{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154151,"rows_kept":154151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326430485,205.12,74703.86,0.0,0.54779,2e-05,30.97456]
[1776326432236,205.12,74706.15,0.0,0.54785,2e-05,30.97232]
[1776326434250,205.12,74719.83,0.0,0.54818,2e-05,30.9748]
[1776326439335,205.12,74726.05,0.0,0.54834,2e-05,30.97592]
[1776326442305,205.12,74712.01,0.0,0.54799,2e-05,30.97338]
[1776326443312,205.12,74703.32,0.0,0.54778,2e-05,30.9718]
[1776326446333,205.12,74694.57,0.0,0.54756,2e-05,30.97019]
[1776326451368,205.12,74694.59,0.0,0.54756,2e-05,30.9702]
[1776326456404,205.12,74697.01,0.0,0.54762,2e-05,30.97064]
[1776326461785,44.8,74698.33,0.0,0.53194,0.00011,31.09369]
[1776326466789,44.49,74710.67,0.0,0.53344,0.00011,31.08919]
[1776326467790,44.44,74720.65,0.0,0.5346,0.00011,31.08559]
[1776326470794,44.27,74720.25,0.0,0.53461,0.00011,31.08533]
[1776326474797,44.06,74722.13,0.0,0.53491,0.00012,31.08411]
[1776326478801,43.87,74721.91,0.0,0.53495,0.00012,31.0837]
[1776326482805,43.69,74732.04,0.0,0.5362,0.00012,31.07922]
[1776326487810,43.45,74739.8,0.0,0.53721,0.00012,31.07519]
[1776326492815,43.31,74739.31,0.0,0.53721,0.00012,31.07223]
[1776326494817,43.21,74736.79,0.0,0.53696,0.00012,31.07301]
[1776326500824,43.05,74748.28,0.0,0.53838,0.00012,31.06726]
[1776326505829,42.88,74749.85,0.0,0.53865,0.00012,31.06589]
[1776326511791,42.76,74750.69,0.0,0.53881,0.00012,31.06502]
[1776326516827,42.64,74751.51,0.0,0.53897,0.00012,31.06419]
[1776326519844,42.58,74745.05,0.0,0.53823,0.00012,31.0671]
[1776326522847,42.52,74738.31,0.0,0.53745,0.00012,31.07006]
[1776326523848,42.5,74728.38,0.0,0.53627,0.00012,31.07446]
[1776326528328,42.43,74726.62,0.0,0.5361,0.00012,31.075]
[1776326533859,42.33,74726.07,0.0,0.53607,0.00012,31.07493]
[1776326538864,42.25,74725.25,0.0,0.53601,0.00012,31.07506]
[1776326543869,42.18,74719.35,0.0,0.53533,0.00012,31.07737]
[1776326548874,42.12,74724.21,0.0,0.53594,0.00012,31.07511]
[1776326550123,42.1,74724.47,0.0,0.53598,0.00012,31.07493]
[1776326551877,42.08,74710.07,0.0,0.53425,0.00012,31.07815]
[1776326555881,42.04,74699.7,0.0,0.53301,0.00012,31.08202]
[1776326556882,42.03,74685.91,0.0,0.53134,0.00012,31.08679]
[1776326561887,41.99,74692.24,0.0,0.53213,0.00012,31.08456]
[1776326564890,41.96,74701.06,0.0,0.53321,0.00012,31.08132]
[1776326567893,41.93,74711.56,0.0,0.53449,0.00012,31.07715]
[1776326572898,41.9,74709.44,0.0,0.53425,0.00012,31.07792]
[1776326577903,41.86,74712.34,0.0,0.53461,0.00012,31.07665]
[1776326582908,41.83,74709.87,0.0,0.53433,0.00012,31.07757]
[1776326587913,41.8,74702.89,0.0,0.53349,0.00012,31.08022]
[1776326592918,41.78,74704.62,0.0,0.53371,0.00012,31.0795]
[1776326598924,41.75,74707.29,0.0,0.53404,0.00012,31.07838]
[1776326603928,41.73,74705.5,0.0,0.53383,0.00012,31.07903]
[1776326608933,41.71,74702.72,0.0,0.5335,0.00012,31.08007]
[1776326613938,41.69,74703.28,0.0,0.53358,0.00012,31.0771]
[1776326618943,41.68,74702.74,0.0,0.53352,0.00012,31.07727]
[1776326623948,41.66,74703.69,0.0,0.53364,0.00012,31.07686]
[1776326628953,41.65,74704.84,0.0,0.53379,0.00012,31.07638]
[1776326632957,41.64,74694.58,0.0,0.53254,0.00012,31.08024]
[1776326636961,41.63,74684.86,0.0,0.53135,0.00012,31.08362]
[1776326641966,41.62,74683.13,0.0,0.53114,0.00012,31.08417]
[1776326646972,41.62,74683.39,0.0,0.53118,0.00012,31.08407]
[1776326651977,41.61,74679.56,0.0,0.53071,0.00012,31.0853]
[1776326657982,41.6,74677.48,0.0,0.53046,0.00012,31.08595]
[1776326662987,41.59,74679.23,0.0,0.53068,0.00012,31.08538]
[1776326667992,41.59,74683.87,0.0,0.53125,0.00012,31.08385]
[1776326673927,41.58,74684.28,0.0,0.5313,0.00012,31.081]
[1776326676948,41.58,74675.1,0.0,0.53018,0.00012,31.08395]
[1776326681985,41.58,74675.32,0.0,0.5302,0.00012,31.08387]
[1776326687019,41.57,74676.43,0.0,0.53034,0.00012,31.08352]
[1776326692027,41.57,74672.18,0.0,0.52982,0.00012,31.08482]
[1776326696031,41.57,74660.55,0.0,0.5284,0.00012,31.0881]
[1776326698033,41.57,74645.66,0.0,0.52657,0.00012,31.09173]
[1776326699034,41.57,74637.11,0.0,0.52552,0.00012,31.09352]
[1776326701036,41.56,74645.97,0.0,0.52661,0.00012,31.09165]
[1776326705039,41.56,74632.67,0.0,0.52498,0.00012,31.09436]
[1776326709043,41.56,74643.32,0.0,0.52629,0.00012,31.09223]
[1776326709400,41.56,74643.32,0.0,0.52629,0.00012,31.09223]
[1776326709866,41.56,74643.32,0.0,0.52629,0.00012,31.09223]
[1776326709925,41.56,74643.32,0.0,0.52629,0.00012,31.09223]
[1776326711045,41.56,74651.09,0.0,0.52724,0.00012,31.09047]
[1776326716050,41.56,74651.0,0.0,0.52723,0.00012,31.09049]
[1776326721055,41.55,74652.64,0.0,0.52743,0.00012,31.09009]
[1776326726060,41.55,74654.39,0.0,0.52765,0.00012,31.08966]
[1776326731065,41.55,74656.34,0.0,0.52789,0.00012,31.08646]
[1776326731774,41.55,74656.34,0.0,0.52789,0.00012,31.08646]
[1776326731854,41.55,74656.34,0.0,0.52789,0.00012,31.08646]
[1776326737072,41.55,74663.28,0.0,0.52874,0.00012,31.08463]
[1776326743078,41.55,74668.06,0.0,0.52932,0.00012,31.08328]
[1776326747082,41.55,74676.17,0.0,0.53032,0.00012,31.08084]
[1776326753088,41.54,74679.66,0.0,0.53075,0.00012,31.07973]
[1776326758093,41.54,74678.84,0.0,0.53065,0.00012,31.08]
[1776326763098,41.54,74672.28,0.0,0.52984,0.00012,31.08203]
[1776326768103,41.54,74668.64,0.0,0.5294,0.00012,31.0831]
[1776326768154,41.54,74668.64,0.0,0.5294,0.00012,31.0831]
[1776326768227,41.54,74668.64,0.0,0.5294,0.00012,31.0831]
[1776326769104,41.54,74661.86,0.0,0.52857,0.00012,31.085]
[1776326774109,41.54,74665.02,0.0,0.52895,0.00012,31.08413]
[1776326778113,41.54,74658.42,0.0,0.52814,0.00012,31.08591]
[1776326783118,41.54,74655.58,0.0,0.5278,0.00012,31.08663]
[1776326783511,41.54,74655.58,0.0,0.5278,0.00012,31.08663]
[1776326784119,41.48,74655.87,0.0,0.52785,0.00012,31.08648]
[1776326784437,41.48,74655.87,0.0,0.52785,0.00012,31.08648]
[1776326785120,41.42,74656.01,0.0,0.52788,0.00012,31.08636]
[1776326786121,41.36,74649.54,0.0,0.5271,0.00012,31.08788]
[1776326787126,41.31,74643.24,0.0,0.52633,0.00012,31.08926]
[1776326787234,41.31,74643.24,0.0,0.52633,0.00012,31.08926]
[1776326788127,41.25,74638.37,0.0,0.52574,0.00012,31.09024]
[1776326788348,41.25,74638.37,0.0,0.52574,0.00012,31.09024]
[1776326789128,41.2,74623.73,0.0,0.52394,0.00012,31.0929]
[1776326790129,41.14,74615.72,0.0,0.52296,0.00012,31.09408]
[1776326791850,41.04,74611.8,0.0,0.52249,0.00012,31.09185]
[1776326794133,40.94,74618.95,0.0,0.52339,0.00012,31.09077]
[1776326797136,40.8,74625.19,0.0,0.52419,0.00012,31.08963]
[1776326801919,40.61,74625.63,0.0,0.52428,0.00013,31.08939]
[1776326806271,40.45,74627.52,0.0,0.52455,0.00013,31.0889]
[1776326807146,40.41,74627.46,0.0,0.52455,0.00013,31.08887]
[1776326809148,40.34,74633.45,0.0,0.52532,0.00013,31.08761]
[1776326814153,40.19,74638.09,0.0,0.52594,0.00013,31.08643]
[1776326817474,40.11,74636.74,0.0,0.52579,0.00013,31.08664]
[1776326818157,40.08,74640.2,0.0,0.52623,0.00013,31.08581]
[1776326818880,40.08,74640.2,0.0,0.52623,0.00013,31.08581]
[1776326818981,40.06,74640.2,0.0,0.52624,0.00013,31.08577]
[1776326820159,40.03,74649.05,0.0,0.52737,0.00013,31.08351]
[1776326824907,39.92,74654.66,0.0,0.52812,0.00013,31.0818]
[1776326825004,39.9,74654.66,0.0,0.52812,0.00013,31.08176]
[1776326830169,39.8,74660.34,0.0,0.52888,0.00013,31.07991]
[1776326835073,39.72,74657.39,0.0,0.52852,0.00013,31.08067]
[1776326839101,39.66,74651.28,0.0,0.52776,0.00013,31.08235]
[1776326844138,39.59,74652.99,0.0,0.528,0.00013,31.08176]
[1776326849174,39.54,74651.47,0.0,0.52782,0.00013,31.08212]
[1776326852296,39.51,74651.64,0.0,0.52785,0.00013,31.07931]
[1776326853192,39.51,74651.72,0.0,0.52786,0.00013,31.07928]
[1776326853800,39.51,74651.72,0.0,0.52786,0.00013,31.07928]
[1776326853902,39.5,74651.72,0.0,0.52786,0.00013,31.07927]
[1776326855906,39.49,74649.02,0.0,0.52752,0.00013,31.08002]
[1776326856008,39.48,74649.02,0.0,0.52752,0.00013,31.08001]
[1776326859748,39.46,74648.07,0.0,0.5274,0.00013,31.08025]
[1776326859852,39.47,74648.07,0.0,0.5274,0.00013,31.08025]
[1776326860546,39.47,74648.07,0.0,0.5274,0.00013,31.08025]
[1776326860648,39.47,74648.07,0.0,0.5274,0.00013,31.08026]
[1776326862201,39.47,74639.67,0.0,0.52631,0.00013,31.08247]
[1776326865204,39.47,74632.75,0.0,0.52542,0.00013,31.08412]
[1776326870209,39.47,74631.76,0.0,0.52529,0.00013,31.08434]
[1776326875214,39.47,74633.64,0.0,0.52553,0.00013,31.08391]
[1776326880219,39.47,74631.83,0.0,0.5253,0.00013,31.08432]
[1776326881770,39.47,74630.79,0.0,0.52517,0.00013,31.08455]
[1776326881850,39.47,74630.79,0.0,0.52517,0.00013,31.08455]
[1776326887226,39.47,74635.08,0.0,0.52572,0.00013,31.08357]
[1776326890229,39.45,74642.01,0.0,0.52662,0.00013,31.08185]
[1776326892963,39.44,74641.6,0.0,0.52657,0.00013,31.08194]
[1776326892986,39.44,74641.6,0.0,0.52657,0.00013,31.08194]
[1776326893080,39.45,74641.6,0.0,0.52657,0.00013,31.08195]
[1776326894232,39.45,74631.15,0.0,0.52522,0.00013,31.08444]
[1776326895233,39.44,74609.95,0.0,0.52248,0.00013,31.08841]
[1776326897235,39.44,74601.27,0.0,0.52136,0.00013,31.08961]
[1776326902240,39.43,74596.73,0.0,0.52077,0.00013,31.09014]
[1776326907245,39.44,74589.75,0.0,0.51986,0.00013,31.09082]
[1776326912250,39.44,74589.36,0.0,0.51981,0.00013,31.08815]
[1776326917256,39.52,74590.94,0.0,0.52001,0.00013,31.08804]
[1776326922261,39.5,74594.12,0.0,0.52042,0.00013,31.08774]
[1776326924263,39.5,74602.9,0.0,0.52156,0.00013,31.08673]
[1776326927267,39.49,74592.98,0.0,0.52028,0.00013,31.08784]
[1776326928663,39.48,74589.01,0.0,0.51976,0.00013,31.08819]
[1776326928718,39.48,74589.01,0.0,0.51976,0.00013,31.08819]
[1776326928776,39.48,74589.01,0.0,0.51976,0.00013,31.08819]
[1776326928807,39.48,74589.01,0.0,0.51976,0.00013,31.08819]
[1776326928855,39.47,74589.01,0.0,0.51977,0.00013,31.08819]
[1776326930269,39.46,74582.73,0.0,0.51895,0.00013,31.08865]
[1776326935274,39.44,74586.86,0.0,0.51949,0.00013,31.08836]
[1776326937284,39.44,74593.4,0.0,0.52034,0.00013,31.08778]
[1776326940305,39.43,74595.12,0.0,0.52056,0.00013,31.0876]
[1776326940378,39.43,74595.12,0.0,0.52056,0.00013,31.0876]
[1776326941287,39.42,74595.03,0.0,0.52055,0.00013,31.08761]
[1776326944290,39.42,74606.36,0.0,0.52202,0.00013,31.08622]
[1776326949295,39.42,74597.8,0.0,0.52091,0.00013,31.08731]
[1776326950296,39.42,74589.92,0.0,0.51989,0.00013,31.0881]
[1776326951308,39.42,74587.92,0.0,0.51963,0.00013,31.08826]
[1776326951332,39.42,74587.92,0.0,0.51963,0.00013,31.08826]
[1776326951899,39.42,74587.92,0.0,0.51963,0.00013,31.08826]
[1776326957303,39.4,74584.61,0.0,0.5192,0.00013,31.08851]
[1776326962308,39.37,74583.56,0.0,0.51907,0.00013,31.08857]
[1776326967313,39.36,74574.45,0.0,0.51789,0.00013,31.08905]
[1776326972318,39.35,74572.45,0.0,0.51763,0.00013,31.08641]
[1776326977323,39.34,74576.57,0.0,0.51816,0.00013,31.08625]
[1776326982328,39.33,74575.49,0.0,0.51802,0.00013,31.0863]
[1776326987338,39.33,74577.8,0.0,0.51832,0.00013,31.08619]
[1776326992343,39.32,74572.42,0.0,0.51762,0.00013,31.08641]
[1776326997348,39.32,74568.17,0.0,0.51707,0.00013,31.08651]
[1776327001352,39.34,74560.47,0.0,0.51607,0.00013,31.08654]
[1776327002353,39.33,74552.77,0.0,0.51507,0.00013,31.08638]
[1776327008359,39.3,74551.01,0.0,0.51484,0.00013,31.08632]
[1776327011659,39.29,74550.17,0.0,0.51473,0.00013,31.08628]
[1776327011712,39.29,74550.17,0.0,0.51473,0.00013,31.08628]
[1776327012320,39.29,74550.17,0.0,0.51473,0.00013,31.08628]
[1776327013334,39.28,74542.65,0.0,0.51375,0.00013,31.08587]
[1776327018368,39.28,74542.97,0.0,0.51379,0.00013,31.0859]
[1776327023400,39.26,74549.89,0.0,0.51469,0.00013,31.08628]
[1776327028406,39.25,74549.34,0.0,0.51462,0.00013,31.08625]
[1776327032410,39.24,74556.01,0.0,0.51549,0.00013,31.08378]
[1776327034808,39.23,74557.0,0.0,0.51562,0.00013,31.0838]
[1776327034895,39.23,74557.0,0.0,0.51562,0.00013,31.0838]
[1776327034949,39.23,74557.0,0.0,0.51562,0.00013,31.0838]
[1776327034975,39.23,74557.0,0.0,0.51562,0.00013,31.0838]
[1776327034988,39.23,74557.0,0.0,0.51562,0.00013,31.0838]
[1776327037416,39.24,74566.32,0.0,0.51683,0.00013,31.08383]
[1776327039418,39.27,74574.6,0.0,0.51791,0.00013,31.08362]
[1776327042421,39.27,74583.71,0.0,0.51909,0.00013,31.08313]
[1776327044423,39.29,74591.63,0.0,0.52012,0.00013,31.08249]
[1776327045426,39.31,74584.59,0.0,0.51921,0.00013,31.08308]
[1776327046427,39.31,74576.96,0.0,0.51821,0.00013,31.08353]
[1776327051433,39.36,74576.36,0.0,0.51813,0.00013,31.08356]
[1776327056438,39.37,74584.82,0.0,0.51923,0.00013,31.08308]
[1776327057438,39.37,74591.83,0.0,0.52014,0.00013,31.0825]
[1776327062444,39.37,74594.22,0.0,0.52045,0.00013,31.08226]
[1776327067449,39.38,74588.48,0.0,0.5197,0.00013,31.0828]
[1776327071453,39.37,74581.35,0.0,0.51878,0.00013,31.08331]
[1776327072454,39.37,74573.41,0.0,0.51775,0.00013,31.08368]
[1776327077459,39.35,74571.51,0.0,0.5175,0.00013,31.08373]
[1776327082464,39.34,74570.21,0.0,0.51734,0.00013,31.08377]
[1776327084557,39.34,74572.11,0.0,0.51758,0.00013,31.08372]
[1776327084627,39.34,74572.11,0.0,0.51758,0.00013,31.08372]
[1776327085049,39.35,74572.11,0.0,0.51758,0.00013,31.08372]
[1776327086468,39.35,74564.19,0.0,0.51655,0.00013,31.08385]
[1776327089471,39.36,74555.42,0.0,0.51541,0.00013,31.08375]
[1776327095477,39.35,74553.36,0.0,0.51515,0.00013,31.08099]
[1776327100481,39.34,74555.48,0.0,0.51542,0.00013,31.08105]
[1776327105486,39.36,74559.56,0.0,0.51595,0.00013,31.08113]
[1776327110494,39.38,74561.27,0.0,0.51617,0.00013,31.08114]
[1776327116500,39.35,74554.82,0.0,0.51534,0.00013,31.08103]
[1776327121505,39.33,74559.04,0.0,0.51588,0.00013,31.08112]
[1776327126511,39.32,74560.54,0.0,0.51608,0.00013,31.08114]
[1776327131522,39.34,74567.88,0.0,0.51703,0.00013,31.08111]
[1776327137528,39.38,74572.88,0.0,0.51768,0.00013,31.08099]
[1776327139530,39.37,74581.49,0.0,0.5188,0.00013,31.08059]
[1776327140531,39.37,74589.54,0.0,0.51984,0.00013,31.08]
[1776327143535,39.38,74596.24,0.0,0.52071,0.00013,31.07935]
[1776327148540,39.4,74598.72,0.0,0.52103,0.00013,31.07908]
[1776327153545,39.4,74596.1,0.0,0.52069,0.00013,31.07667]
[1776327158550,39.41,74596.82,0.0,0.52078,0.00013,31.0766]
[1776327163555,39.41,74599.21,0.0,0.52109,0.00013,31.07632]
[1776327169561,39.43,74605.73,0.0,0.52193,0.00013,31.0755]
[1776327175567,39.46,74606.56,0.0,0.52204,0.00013,31.07539]
[1776327181524,39.48,74605.68,0.0,0.52192,0.00013,31.07553]
[1776327186560,39.48,74603.74,0.0,0.52167,0.00013,31.07579]
[1776327191600,39.49,74604.07,0.0,0.52171,0.00013,31.07575]
[1776327196607,39.5,74604.59,0.0,0.52178,0.00013,31.07569]
[1776327201918,39.5,74604.23,0.0,0.52173,0.00013,31.07574]
[1776327206616,39.5,74595.71,0.0,0.52063,0.00013,31.07675]
[1776327209619,39.48,74589.46,0.0,0.51982,0.00013,31.07734]
[1776327214624,39.44,74586.76,0.0,0.51948,0.00013,31.07484]
[1776327219629,39.42,74584.75,0.0,0.51922,0.00013,31.07498]
[1776327224634,39.39,74581.56,0.0,0.51881,0.00013,31.07518]
[1776327229639,39.37,74580.92,0.0,0.51872,0.00013,31.07522]
[1776327232642,39.37,74573.44,0.0,0.51775,0.00013,31.07556]
[1776327234644,39.38,74567.43,0.0,0.51697,0.00013,31.07571]
[1776327239649,39.41,74564.33,0.0,0.51657,0.00013,31.07574]
[1776327244654,39.42,74561.0,0.0,0.51614,0.00013,31.07573]
[1776327246656,39.42,74554.95,0.0,0.51535,0.00013,31.07562]
[1776327251661,39.38,74556.56,0.0,0.51556,0.00013,31.07567]
[1776327256666,39.37,74557.54,0.0,0.51569,0.00013,31.07569]
[1776327261673,39.37,74561.04,0.0,0.51614,0.00013,31.07573]
[1776327266678,39.34,74563.43,0.0,0.51645,0.00013,31.07574]
[1776327271683,39.33,74564.58,0.0,0.5166,0.00013,31.07303]
[1776327276688,39.32,74564.14,0.0,0.51655,0.00013,31.07303]
[1776327281696,39.3,74564.8,0.0,0.51663,0.00013,31.07303]
[1776327286701,39.29,74565.13,0.0,0.51668,0.00013,31.07303]
[1776327291710,39.3,74570.52,0.0,0.51738,0.00013,31.07294]
[1776327296716,39.35,74571.38,0.0,0.51749,0.00013,31.07292]
[1776327298718,39.35,74564.07,0.0,0.51654,0.00013,31.07303]
[1776327302722,39.34,74557.14,0.0,0.51564,0.00013,31.07298]
[1776327306730,39.3,74564.42,0.0,0.51658,0.00013,31.07303]
[1776327307735,39.31,74572.37,0.0,0.51762,0.00013,31.07289]
[1776327312740,39.32,74571.95,0.0,0.51756,0.00013,31.0729]
[1776327317745,39.33,74582.65,0.0,0.51895,0.00013,31.0724]
[1776327319748,39.32,74590.28,0.0,0.51994,0.00013,31.0718]
[1776327319971,39.32,74590.28,0.0,0.51994,0.00013,31.0718]
[1776327320043,39.32,74590.28,0.0,0.51994,0.00013,31.0718]
[1776327320073,39.32,74590.28,0.0,0.51994,0.00013,31.0718]
[1776327320130,39.32,74590.28,0.0,0.51994,0.00013,31.0718]
[1776327320749,39.32,74591.34,0.0,0.52008,0.00013,31.07171]
[1776327322751,39.33,74600.44,0.0,0.52126,0.00013,31.07072]
[1776327323349,39.33,74600.44,0.0,0.52126,0.00013,31.07072]
[1776327323404,39.33,74600.44,0.0,0.52126,0.00013,31.07072]
[1776327323752,39.34,74606.06,0.0,0.52199,0.00013,31.06998]
[1776327324753,39.34,74595.18,0.0,0.52058,0.00013,31.07133]
[1776327326757,39.33,74586.61,0.0,0.51947,0.00013,31.07211]
[1776327328759,39.35,74575.81,0.0,0.51806,0.00013,31.07277]
[1776327330761,39.37,74569.36,0.0,0.51722,0.00013,31.07297]
[1776327336767,39.37,74576.63,0.0,0.51817,0.00013,31.07003]
[1776327339770,39.36,74568.83,0.0,0.51716,0.00013,31.07028]
[1776327343774,39.34,74574.9,0.0,0.51795,0.00013,31.0701]
[1776327348779,39.33,74580.13,0.0,0.51863,0.00013,31.06985]
[1776327354784,39.32,74579.12,0.0,0.51849,0.00013,31.0699]
[1776327357768,39.31,74585.91,0.0,0.51938,0.00013,31.06946]
[1776327362796,39.31,74587.45,0.0,0.51958,0.00013,31.06934]
[1776327367801,39.3,74592.93,0.0,0.52029,0.00013,31.06884]
[1776327372806,39.28,74596.2,0.0,0.52072,0.00013,31.06849]
[1776327377811,39.26,74597.75,0.0,0.52092,0.00013,31.0683]
[1776327382816,39.24,74600.96,0.0,0.52134,0.00013,31.0679]
[1776327385258,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385320,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385400,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385457,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385492,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385526,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385550,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385583,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385616,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327385708,39.24,74601.37,0.0,0.5214,0.00013,31.06785]
[1776327387824,39.24,74610.28,0.0,0.52256,0.00013,31.06658]
[1776327391829,39.25,74620.8,0.0,0.52392,0.00013,31.06203]
[1776327393831,39.25,74630.3,0.0,0.52516,0.00013,31.06006]
[1776327398836,39.23,74637.04,0.0,0.52604,0.00013,31.05845]
[1776327404842,39.2,74634.88,0.0,0.52577,0.00013,31.05893]
[1776327407113,39.18,74642.49,0.0,0.52676,0.00013,31.05698]
[1776327408389,39.18,74642.49,0.0,0.52676,0.00013,31.05698]
[1776327408483,39.18,74642.49,0.0,0.52676,0.00013,31.05698]
[1776327408545,39.17,74642.49,0.0,0.52676,0.00013,31.05697]
[1776327411850,39.18,74650.36,0.0,0.52779,0.00013,31.05479]
[1776327415853,39.16,74643.78,0.0,0.52693,0.00013,31.05661]
[1776327417610,39.18,74643.78,0.0,0.52693,0.00013,31.05663]
[1776327417738,39.18,74643.78,0.0,0.52693,0.00013,31.05663]
[1776327417839,39.19,74643.78,0.0,0.52693,0.00013,31.05665]
[1776327422860,39.24,74639.37,0.0,0.52634,0.00013,31.05788]
[1776327427865,39.29,74641.02,0.0,0.52654,0.00013,31.05752]
[1776327432870,39.33,74640.3,0.0,0.52644,0.00013,31.05776]
[1776327438876,39.36,74630.62,0.0,0.52518,0.00013,31.06011]
[1776327441881,39.36,74623.08,0.0,0.5242,0.00013,31.06169]
[1776327447887,39.35,74623.4,0.0,0.52424,0.00013,31.06162]
[1776327452892,39.35,74625.18,0.0,0.52447,0.00013,31.05855]
[1776327457897,39.35,74619.97,0.0,0.5238,0.00013,31.05957]
[1776327462902,39.35,74619.3,0.0,0.52371,0.00013,31.05969]
[1776327467907,39.33,74611.78,0.0,0.52274,0.00013,31.06099]
[1776327472912,39.32,74611.91,0.0,0.52276,0.00013,31.06096]
[1776327473913,39.32,74618.03,0.0,0.52355,0.00013,31.05991]
[1776327478922,39.32,74620.99,0.0,0.52393,0.00013,31.05936]
[1776327480924,39.32,74613.86,0.0,0.52301,0.00013,31.06064]
[1776327485929,39.31,74608.97,0.0,0.52238,0.00013,31.06141]
[1776327489035,39.31,74612.96,0.0,0.52289,0.00013,31.06078]
[1776327489120,39.31,74612.96,0.0,0.52289,0.00013,31.06078]
[1776327489149,39.31,74612.96,0.0,0.52289,0.00013,31.06078]
[1776327489208,39.31,74612.96,0.0,0.52289,0.00013,31.06078]
[1776327489239,39.31,74612.96,0.0,0.52289,0.00013,31.06078]
[1776327489933,39.3,74619.07,0.0,0.52369,0.00013,31.0597]
[1776327490934,39.3,74625.29,0.0,0.5245,0.00013,31.05848]
[1776327495939,39.27,74628.37,0.0,0.52491,0.00013,31.05779]
[1776327500944,39.24,74628.41,0.0,0.52492,0.00013,31.05776]
[1776327503659,39.23,74629.12,0.0,0.52501,0.00013,31.05759]
[1776327503708,39.23,74629.12,0.0,0.52501,0.00013,31.05759]
[1776327503738,39.23,74629.12,0.0,0.52501,0.00013,31.05759]
[1776327503768,39.23,74629.12,0.0,0.52501,0.00013,31.05759]
[1776327503870,39.23,74629.12,0.0,0.52501,0.00013,31.05759]
[1776327506950,39.24,74617.74,0.0,0.52353,0.00013,31.05989]
[1776327511955,39.24,74625.22,0.0,0.5245,0.00013,31.05572]
[1776327517885,39.21,74630.47,0.0,0.52519,0.00013,31.05456]
[1776327522920,39.19,74630.21,0.0,0.52516,0.00013,31.0546]
[1776327523922,39.19,74630.21,0.0,0.52516,0.00013,31.0546]
[1776327523962,39.19,74630.21,0.0,0.52516,0.00013,31.0546]
[1776327523967,39.19,74634.26,0.0,0.52569,0.00013,31.05365]
[1776327527955,39.17,74642.88,0.0,0.52682,0.00013,31.05144]
[1776327532976,39.14,74647.45,0.0,0.52742,0.00013,31.05014]
[1776327537981,39.1,74651.37,0.0,0.52794,0.00013,31.04895]
[1776327539983,39.1,74659.8,0.0,0.52904,0.00013,31.04631]
[1776327544988,39.09,74661.87,0.0,0.52932,0.00013,31.04561]
[1776327549992,39.08,74662.35,0.0,0.52938,0.00013,31.04544]
[1776327553996,39.09,74670.1,0.0,0.53039,0.00013,31.04276]
[1776327559001,39.1,74673.02,0.0,0.53077,0.00013,31.04171]
[1776327563005,39.1,74666.89,0.0,0.52997,0.00013,31.04392]
[1776327569013,39.1,74668.6,0.0,0.53019,0.00013,31.04332]
[1776327574018,39.1,74668.66,0.0,0.5302,0.00013,31.04059]
[1776327579022,39.11,74667.41,0.0,0.53004,0.00013,31.04104]
[1776327584027,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585531,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585603,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585661,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585694,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585726,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585757,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585790,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585817,39.1,74667.54,0.0,0.53005,0.00013,31.04099]
[1776327585919,39.09,74667.54,0.0,0.53006,0.00013,31.04097]
[1776327587030,39.12,74658.98,0.0,0.52893,0.00013,31.0439]
[1776327589032,39.15,74650.85,0.0,0.52786,0.00013,31.04647]
[1776327592035,39.2,74644.89,0.0,0.52707,0.00013,31.04823]
[1776327597040,39.26,74647.89,0.0,0.52744,0.00013,31.04749]
[1776327602045,39.31,74645.52,0.0,0.52712,0.00013,31.04822]
[1776327604227,39.33,74645.67,0.0,0.52714,0.00013,31.04821]
[1776327605048,39.34,74645.63,0.0,0.52713,0.00013,31.04823]
[1776327610053,39.37,74640.96,0.0,0.52652,0.00013,31.04951]
[1776327611054,39.37,74647.21,0.0,0.52733,0.00013,31.04784]
[1776327612055,39.36,74654.32,0.0,0.52825,0.00013,31.04578]
[1776327613526,39.36,74656.2,0.0,0.52849,0.00013,31.04521]
[1776327613621,39.36,74656.2,0.0,0.52849,0.00013,31.04521]
[1776327615652,39.36,74660.83,0.0,0.52909,0.00013,31.04375]
[1776327615753,39.36,74660.83,0.0,0.52909,0.00013,31.04375]
[1776327617060,39.36,74673.68,0.0,0.53076,0.00013,31.03934]
[1776327619062,39.36,74685.47,0.0,0.53229,0.00013,31.03481]
[1776327624066,39.33,74685.04,0.0,0.53224,0.00013,31.03491]
[1776327629071,39.27,74686.31,0.0,0.53243,0.00013,31.03424]
[1776327634076,39.22,74682.69,0.0,0.53198,0.00013,31.03287]
[1776327636078,39.22,74675.95,0.0,0.53111,0.00013,31.03546]
[1776327641083,39.18,74678.95,0.0,0.53151,0.00013,31.03423]
[1776327646088,39.15,74680.86,0.0,0.53177,0.00013,31.03342]
[1776327651092,39.13,74683.67,0.0,0.53215,0.00013,31.03225]
[1776327651760,39.13,74683.67,0.0,0.53215,0.00013,31.03225]
[1776327652093,39.13,74688.2,0.0,0.53274,0.00013,31.03038]
[1776327653094,39.13,74694.17,0.0,0.53351,0.00013,31.02782]
[1776327654320,39.13,74696.74,0.0,0.53385,0.00013,31.02669]
[1776327655085,39.13,74696.74,0.0,0.53385,0.00013,31.02669]
[1776327661102,39.14,74693.87,0.0,0.53347,0.00013,31.02798]
[1776327665106,39.14,74699.88,0.0,0.53425,0.00013,31.0253]
[1776327667343,39.15,74700.43,0.0,0.53432,0.00013,31.02505]
[1776327668090,39.15,74700.43,0.0,0.53432,0.00013,31.02506]
[1776327669069,39.15,74700.43,0.0,0.53432,0.00013,31.02506]
[1776327669109,39.15,74705.75,0.0,0.53501,0.00013,31.02259]
[1776327673041,39.17,74712.15,0.0,0.53583,0.00013,31.01953]
[1776327675192,39.18,74716.76,0.0,0.53643,0.00013,31.01725]
[1776327676086,39.19,74716.76,0.0,0.53642,0.00013,31.01727]
[1776327680142,39.21,74722.53,0.0,0.53716,0.00013,31.01436]
[1776327685148,39.24,74722.37,0.0,0.53712,0.00013,31.01455]
[1776327688153,39.25,74714.7,0.0,0.53612,0.00013,31.01854]
[1776327693158,39.26,74714.8,0.0,0.53613,0.00013,31.0158]
[1776327698163,39.26,74714.5,0.0,0.53609,0.00013,31.01597]
[1776327703168,39.27,74717.49,0.0,0.53648,0.00013,31.01448]
[1776327708173,39.28,74716.53,0.0,0.53635,0.00013,31.015]
[1776327712177,39.29,74725.04,0.0,0.53744,0.00013,31.01061]
[1776327717182,39.31,74724.8,0.0,0.5374,0.00013,31.0108]
[1776327722187,39.32,74723.78,0.0,0.53727,0.00013,31.01138]
[1776327727192,39.32,74717.2,0.0,0.53641,0.00013,31.01481]
[1776327732197,39.32,74717.05,0.0,0.53639,0.00013,31.01488]
[1776327732324,39.32,74717.05,0.0,0.53639,0.00013,31.01488]
[1776327732381,39.32,74717.05,0.0,0.53639,0.00013,31.01488]
[1776327732417,39.32,74717.05,0.0,0.53639,0.00013,31.01488]
[1776327733198,39.32,74717.52,0.0,0.53646,0.00013,31.01464]
[1776327738203,39.32,74718.22,0.0,0.53655,0.00013,31.01428]
[1776327743208,39.32,74717.87,0.0,0.5365,0.00013,31.01446]
[1776327746211,39.32,74725.76,0.0,0.53752,0.00013,31.01034]
[1776327751216,39.31,74729.33,0.0,0.53799,0.00013,31.00566]
[1776327756221,39.29,74727.25,0.0,0.53773,0.00013,31.0067]
[1776327761226,39.27,74724.01,0.0,0.53733,0.00013,31.00835]
[1776327766231,39.25,74725.05,0.0,0.53747,0.00013,31.00771]
[1776327771236,39.23,74725.37,0.0,0.53752,0.00013,31.00748]
[1776327776241,39.21,74726.87,0.0,0.53772,0.00013,31.0066]
[1776327781246,39.2,74726.83,0.0,0.53773,0.00013,31.00657]
[1776327786251,39.19,74730.42,0.0,0.5382,0.00013,31.00456]
[1776327791256,39.21,74730.61,0.0,0.53821,0.00013,31.00451]
[1776327796261,39.22,74731.47,0.0,0.53832,0.00013,31.00408]
[1776327799731,39.23,74732.93,0.0,0.5385,0.00013,31.00329]
[1776327799785,39.23,74732.93,0.0,0.5385,0.00013,31.00329]
[1776327800265,39.23,74734.21,0.0,0.53867,0.00013,31.00258]
[1776327805270,39.24,74735.01,0.0,0.53876,0.00013,31.00218]
[1776327808273,39.24,74741.34,0.0,0.53958,0.00013,30.99851]
[1776327810275,39.25,74752.65,0.0,0.54105,0.00013,30.99164]
[1776327813987,39.25,74755.72,0.0,0.54144,0.00013,30.98699]
[1776327814001,39.25,74755.72,0.0,0.54144,0.00013,30.98699]
[1776327814088,39.25,74755.72,0.0,0.54145,0.00013,30.98698]
[1776327819170,39.24,74753.7,0.0,0.54119,0.00013,30.98824]
[1776327824289,39.24,74760.21,0.0,0.54203,0.00013,30.98406]
[1776327830295,39.23,74760.85,0.0,0.54212,0.00013,30.98357]
[1776327835300,39.2,74752.87,0.0,0.54111,0.00013,30.98853]
[1776327839225,39.17,74746.12,0.0,0.54025,0.00013,30.99259]
[1776327842246,39.16,74737.67,0.0,0.53916,0.00013,30.99759]
[1776327847280,39.16,74731.95,0.0,0.53842,0.00013,31.00085]
[1776327852315,39.16,74730.52,0.0,0.53823,0.00013,31.00166]
[1776327857322,39.16,74735.87,0.0,0.53893,0.00013,30.99861]
[1776327860325,39.15,74742.36,0.0,0.53977,0.00013,30.99476]
[1776327865330,39.14,74735.76,0.0,0.53892,0.00013,30.99858]
[1776327870952,39.14,74735.54,0.0,0.5389,0.00013,30.9987]
[1776327876342,39.12,74737.41,0.0,0.53915,0.00013,30.99485]
[1776327877343,39.12,74731.46,0.0,0.53837,0.00013,30.99825]
[1776327878344,39.12,74722.93,0.0,0.53726,0.00013,31.00294]
[1776327883349,39.13,74723.12,0.0,0.53729,0.00013,31.00286]
[1776327887353,39.14,74717.09,0.0,0.5365,0.00013,31.00606]
[1776327892358,39.16,74713.53,0.0,0.53602,0.00013,31.00794]
[1776327892749,39.16,74713.53,0.0,0.53602,0.00013,31.00794]
[1776327892855,39.16,74713.53,0.0,0.53602,0.00013,31.00794]
[1776327893359,39.16,74712.83,0.0,0.53593,0.00013,31.00831]
[1776327896362,39.18,74706.18,0.0,0.53506,0.00013,31.0116]
[1776327900366,39.18,74700.0,0.0,0.53425,0.00013,31.01451]
[1776327905371,39.21,74702.79,0.0,0.5346,0.00013,31.01331]
[1776327910376,39.24,74705.5,0.0,0.53494,0.00013,31.01213]
[1776327915381,39.27,74708.95,0.0,0.53538,0.00013,31.01057]
[1776327920391,39.29,74709.47,0.0,0.53543,0.00013,31.0104]
[1776327925396,39.31,74709.19,0.0,0.53539,0.00013,31.0106]
[1776327930401,39.3,74705.97,0.0,0.53498,0.00013,31.01209]
[1776327935406,39.27,74704.39,0.0,0.53479,0.00013,31.01002]
[1776327939177,39.25,74700.77,0.0,0.53433,0.00013,31.01164]
[1776327939236,39.25,74700.77,0.0,0.53433,0.00013,31.01164]
[1776327939268,39.25,74700.77,0.0,0.53433,0.00013,31.01164]
[1776327939296,39.25,74700.77,0.0,0.53433,0.00013,31.01164]
[1776327939397,39.24,74700.77,0.0,0.53433,0.00013,31.01162]
[1776327944415,39.21,74699.95,0.0,0.53424,0.00013,31.0119]
[1776327949420,39.19,74699.09,0.0,0.53414,0.00013,31.01222]
[1776327952423,39.16,74691.85,0.0,0.5332,0.00013,31.01536]
[1776327954425,39.14,74684.32,0.0,0.53223,0.00013,31.01845]
[1776327959430,39.11,74683.12,0.0,0.53209,0.00013,31.01885]
[1776327965436,39.07,74681.44,0.0,0.53188,0.00013,31.01943]
[1776327969440,39.06,74672.21,0.0,0.53069,0.00013,31.02294]
[1776327974445,39.05,74667.78,0.0,0.53011,0.00013,31.02452]
[1776327977008,39.04,74667.44,0.0,0.53007,0.00013,31.02463]
[1776327977070,39.04,74667.44,0.0,0.53007,0.00013,31.02463]
[1776327977100,39.04,74667.44,0.0,0.53007,0.00013,31.02463]
[1776327977130,39.04,74667.44,0.0,0.53007,0.00013,31.02463]
[1776327977201,39.04,74667.44,0.0,0.53007,0.00013,31.02463]
[1776327982453,39.05,74658.81,0.0,0.52894,0.00013,31.02756]
[1776327987469,39.07,74648.44,0.0,0.52758,0.00013,31.03078]
[1776327992474,39.09,74648.64,0.0,0.5276,0.00013,31.02804]
[1776327995477,39.09,74655.21,0.0,0.52845,0.00013,31.02608]
[1776328001483,39.09,74660.97,0.0,0.52921,0.00013,31.02422]
[1776328004486,39.09,74654.02,0.0,0.5283,0.00013,31.02644]
[1776328009491,39.09,74654.02,0.0,0.5283,0.00013,31.02644]
[1776328015458,39.1,74653.32,0.0,0.52821,0.00013,31.02666]
[1776328020495,39.1,74652.16,0.0,0.52805,0.00013,31.02702]
[1776328025508,39.11,74652.24,0.0,0.52806,0.00013,31.02701]
[1776328030512,39.11,74652.74,0.0,0.52813,0.00013,31.02686]
[1776328035517,39.09,74651.64,0.0,0.52799,0.00013,31.02717]
[1776328040522,39.07,74654.62,0.0,0.52838,0.00013,31.02623]
[1776328045527,39.08,74651.76,0.0,0.52801,0.00013,31.02711]
[1776328051535,39.1,74646.3,0.0,0.52729,0.00013,31.02601]
[1776328056540,39.11,74643.62,0.0,0.52694,0.00013,31.02677]
[1776328059543,39.12,74651.82,0.0,0.52801,0.00013,31.02444]
[1776328061545,39.12,74659.18,0.0,0.52897,0.00013,31.02214]
[1776328063547,39.11,74650.99,0.0,0.5279,0.00013,31.02468]
[1776328068552,39.12,74653.57,0.0,0.52824,0.00013,31.02391]
[1776328073557,39.12,74651.15,0.0,0.52792,0.00013,31.02463]
[1776328078562,39.12,74652.64,0.0,0.52811,0.00013,31.02419]
[1776328083567,39.12,74652.82,0.0,0.52814,0.00013,31.02413]
[1776328085569,39.11,74646.68,0.0,0.52734,0.00013,31.02592]
[1776328086570,39.1,74639.66,0.0,0.52642,0.00013,31.02781]
[1776328091575,39.08,74637.31,0.0,0.52612,0.00013,31.02839]
[1776328096580,39.1,74641.4,0.0,0.52665,0.00013,31.02736]
[1776328099583,39.12,74635.16,0.0,0.52583,0.00013,31.02896]
[1776328100584,39.13,74628.3,0.0,0.52493,0.00013,31.03056]
[1776328105589,39.16,74627.39,0.0,0.52481,0.00013,31.0308]
[1776328110594,39.19,74633.33,0.0,0.52558,0.00013,31.02948]
[1776328112596,39.19,74640.09,0.0,0.52646,0.00013,31.02511]
[1776328113597,39.19,74646.67,0.0,0.52732,0.00013,31.02333]
[1776328114598,39.19,74652.65,0.0,0.5281,0.00013,31.02159]
[1776328119604,39.17,74657.16,0.0,0.52869,0.00013,31.02017]
[1776328124609,39.14,74665.28,0.0,0.52975,0.00013,31.01745]
[1776328126278,39.14,74665.36,0.0,0.52977,0.00013,31.01741]
[1776328126348,39.14,74665.36,0.0,0.52977,0.00013,31.01741]
[1776328126450,39.13,74665.36,0.0,0.52977,0.00013,31.0174]
[1776328132617,39.11,74665.34,0.0,0.52978,0.00013,31.01735]
[1776328135620,39.09,74671.55,0.0,0.53059,0.00013,31.01512]
[1776328140625,39.06,74672.56,0.0,0.53073,0.00013,31.01468]
[1776328145630,39.04,74672.74,0.0,0.53077,0.00013,31.01456]
[1776328150634,39.02,74671.99,0.0,0.53068,0.00013,31.0148]
[1776328155639,39.01,74672.13,0.0,0.5307,0.00013,31.01471]
[1776328160644,38.99,74684.27,0.0,0.53229,0.00013,31.00995]
[1776328165649,39.02,74695.97,0.0,0.53381,0.00013,31.00498]
[1776328166641,39.02,74695.97,0.0,0.53381,0.00013,31.00498]
[1776328166651,39.02,74707.85,0.0,0.53536,0.00013,30.99941]
[1776328166713,39.02,74707.85,0.0,0.53536,0.00013,30.99941]
[1776328167609,39.02,74707.85,0.0,0.53536,0.00013,30.9994]
[1776328170629,39.04,74713.4,0.0,0.53608,0.00013,30.99671]
[1776328175664,39.06,74716.43,0.0,0.53646,0.00013,30.99253]
[1776328180671,39.08,74723.73,0.0,0.5374,0.00013,30.98874]
[1776328184088,39.09,74726.35,0.0,0.53774,0.00013,30.98735]
[1776328184675,39.09,74726.4,0.0,0.53775,0.00013,30.98733]
[1776328185199,39.09,74726.4,0.0,0.53775,0.00013,30.98733]
[1776328185676,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186065,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186111,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186141,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186169,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186202,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186228,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186286,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186316,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186347,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186407,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186438,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186470,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186558,39.09,74726.37,0.0,0.53774,0.00013,30.98735]
[1776328186646,39.09,74726.37,0.0,0.53774,0.00013,30.98736]
[1776328191682,39.1,74726.49,0.0,0.53775,0.00013,30.98733]
[1776328192783,39.1,74727.12,0.0,0.53783,0.00013,30.98699]
[1776328193684,39.1,74727.44,0.0,0.53787,0.00013,30.98682]
[1776328195686,39.11,74719.46,0.0,0.53683,0.00013,30.99113]
[1776328196899,39.11,74718.35,0.0,0.53668,0.00013,30.99173]
[1776328196953,39.11,74718.35,0.0,0.53668,0.00013,30.99173]
[1776328197688,39.12,74718.33,0.0,0.53668,0.00013,30.99175]
[1776328202693,39.13,74717.53,0.0,0.53657,0.00013,30.99223]
[1776328202772,39.13,74717.53,0.0,0.53657,0.00013,30.99223]
[1776328202839,39.13,74717.53,0.0,0.53657,0.00013,30.99223]
[1776328208699,39.15,74717.41,0.0,0.53654,0.00013,30.99236]
[1776328210609,39.15,74717.76,0.0,0.53658,0.00013,30.99219]
[1776328210685,39.16,74717.76,0.0,0.53658,0.00013,30.9922]
[1776328211046,39.16,74717.76,0.0,0.53658,0.00013,30.9922]
[1776328211136,39.16,74717.76,0.0,0.53658,0.00013,30.9922]
[1776328211408,39.16,74717.76,0.0,0.53658,0.00013,30.9922]
[1776328211702,39.16,74714.55,0.0,0.53616,0.00013,30.99385]
[1776328213704,39.16,74706.49,0.0,0.53512,0.00013,30.99783]
[1776328213860,39.16,74706.49,0.0,0.53512,0.00013,30.99783]
[1776328214705,39.17,74703.0,0.0,0.53466,0.00013,30.9995]
[1776328215805,39.17,74702.41,0.0,0.53458,0.00013,30.99979]
[1776328216707,39.18,74702.37,0.0,0.53457,0.00013,30.99982]
[1776328218709,39.18,74708.99,0.0,0.53543,0.00013,30.99668]
[1776328221369,39.18,74713.95,0.0,0.53608,0.00013,30.99423]
[1776328221712,39.18,74715.71,0.0,0.5363,0.00013,30.99334]
[1776328225199,39.18,74719.39,0.0,0.53679,0.00013,30.99143]
[1776328225716,39.18,74719.61,0.0,0.53682,0.00013,30.9913]
[1776328228704,39.17,74721.57,0.0,0.53707,0.00013,30.99026]
[1776328228719,39.17,74721.41,0.0,0.53705,0.00013,30.99034]
[1776328233724,39.17,74714.9,0.0,0.53621,0.00013,30.99098]
[1776328235295,39.17,74716.1,0.0,0.53636,0.00013,30.99037]
[1776328235379,39.17,74716.1,0.0,0.53636,0.00013,30.99037]
[1776328235726,39.17,74719.28,0.0,0.53678,0.00013,30.98872]
[1776328238729,39.16,74728.19,0.0,0.53794,0.00013,30.98394]
[1776328242934,39.16,74728.23,0.0,0.53795,0.00013,30.98389]
[1776328242966,39.16,74728.23,0.0,0.53795,0.00013,30.98389]
[1776328243734,39.15,74734.42,0.0,0.53875,0.00013,30.98039]
[1776328244547,39.15,74734.42,0.0,0.53875,0.00013,30.98039]
[1776328244735,39.15,74733.98,0.0,0.5387,0.00013,30.98062]
[1776328248739,39.13,74740.42,0.0,0.53954,0.00013,30.97681]
[1776328250228,39.13,74740.1,0.0,0.53951,0.00013,30.97698]
[1776328250348,39.13,74740.1,0.0,0.53951,0.00013,30.97698]
[1776328250436,39.13,74740.1,0.0,0.53951,0.00013,30.97698]
[1776328250540,39.13,74740.1,0.0,0.53951,0.00013,30.97698]
[1776328255746,39.11,74739.29,0.0,0.53941,0.00013,30.97736]
[1776328260751,39.09,74741.05,0.0,0.53965,0.00013,30.97625]
[1776328263982,39.08,74740.13,0.0,0.53954,0.00013,30.97675]
[1776328264045,39.08,74740.13,0.0,0.53954,0.00013,30.97675]
[1776328264755,39.08,74740.83,0.0,0.53963,0.00013,30.97633]
[1776328268023,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328268315,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328268746,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328268616,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328269116,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328269271,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328269416,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328269504,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328270693,39.07,74742.04,0.0,0.53979,0.00013,30.97556]
[1776328270761,39.08,74718.21,0.0,0.53669,0.00013,30.98895]
[1776328271205,39.08,74718.21,0.0,0.53669,0.00013,30.98895]
[1776328271265,39.08,74718.21,0.0,0.53669,0.00013,30.98895]
[1776328271706,39.08,74718.21,0.0,0.53669,0.00013,30.98895]
[1776328271338,39.08,74718.21,0.0,0.53669,0.00013,30.98895]
[1776328272763,39.08,74718.11,0.0,0.53667,0.00013,30.98902]
[1776328274764,39.09,74728.33,0.0,0.538,0.00013,30.98354]
[1776328276766,39.09,74734.41,0.0,0.53879,0.00013,30.9801]
[1776328277390,39.09,74734.41,0.0,0.53879,0.00013,30.9801]
[1776328277767,39.08,74734.75,0.0,0.53884,0.00013,30.9799]
[1776328280770,39.08,74743.46,0.0,0.53997,0.00013,30.97475]
[1776328281756,39.08,74743.46,0.0,0.53997,0.00013,30.97475]
[1776328281771,39.08,74745.93,0.0,0.5403,0.00013,30.97323]
[1776328286776,39.06,74744.26,0.0,0.54009,0.00013,30.97416]
[1776328291783,39.05,74741.76,0.0,0.53977,0.00013,30.9729]
[1776328296788,39.04,74740.7,0.0,0.53964,0.00013,30.9735]
[1776328301793,39.04,74740.2,0.0,0.53957,0.00013,30.97379]
[1776328306798,39.04,74739.98,0.0,0.53955,0.00013,30.9739]
[1776328311803,39.03,74738.83,0.0,0.5394,0.00013,30.97458]
[1776328313986,39.03,74738.84,0.0,0.5394,0.00013,30.97457]
[1776328314463,39.03,74738.84,0.0,0.5394,0.00013,30.97457]
[1776328314641,39.03,74738.84,0.0,0.5394,0.00013,30.97457]
[1776328315807,39.03,74726.73,0.0,0.53782,0.00013,30.98149]
[1776328316254,39.03,74726.73,0.0,0.53782,0.00013,30.98149]
[1776328316808,39.04,74716.57,0.0,0.53649,0.00013,30.98693]
[1776328321813,39.05,74711.83,0.0,0.53587,0.00013,30.98938]
[1776328323003,39.05,74708.45,0.0,0.53543,0.00013,30.99106]
[1776328323063,39.05,74708.45,0.0,0.53543,0.00013,30.99106]
[1776328323815,39.05,74706.97,0.0,0.53524,0.00013,30.99178]
[1776328328820,39.04,74708.99,0.0,0.5355,0.00013,30.99078]
[1776328331311,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328331386,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328331426,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328331509,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328331729,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328331817,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328331816,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328331941,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328332068,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328332288,39.04,74710.58,0.0,0.53571,0.00013,30.98999]
[1776328332774,39.05,74710.58,0.0,0.53571,0.00013,30.99001]
[1776328333777,39.06,74716.43,0.0,0.53646,0.00013,30.98709]
[1776328334657,39.06,74716.43,0.0,0.53646,0.00013,30.98709]
[1776328334758,39.06,74716.43,0.0,0.53646,0.00013,30.98709]
[1776328334800,39.08,74716.43,0.0,0.53645,0.00013,30.98717]
[1776328335829,39.09,74709.57,0.0,0.53555,0.00013,30.99067]
[1776328336155,39.09,74709.57,0.0,0.53555,0.00013,30.99067]
[1776328336244,39.09,74709.57,0.0,0.53555,0.00013,30.99067]
[1776328336325,39.09,74709.57,0.0,0.53555,0.00013,30.99067]
[1776328336450,39.09,74709.57,0.0,0.53555,0.00013,30.99067]
[1776328336799,39.09,74709.57,0.0,0.53556,0.00013,30.99065]
[1776328339820,39.07,74719.43,0.0,0.53685,0.00013,30.98556]
[1776328341378,39.07,74717.88,0.0,0.53665,0.00013,30.98637]
[1776328341475,39.07,74717.88,0.0,0.53665,0.00013,30.98637]
[1776328341834,39.07,74717.88,0.0,0.53665,0.00013,30.98638]
[1776328346841,39.08,74719.23,0.0,0.53682,0.00013,30.9857]
[1776328351846,39.08,74718.59,0.0,0.53673,0.00013,30.98334]
[1776328356851,39.09,74718.51,0.0,0.53672,0.00013,30.9834]
[1776328358897,39.09,74719.47,0.0,0.53685,0.00013,30.98291]
[1776328358902,39.09,74719.47,0.0,0.53685,0.00013,30.98291]
[1776328358982,39.09,74719.47,0.0,0.53685,0.00013,30.98291]
[1776328359854,39.09,74719.43,0.0,0.53684,0.00013,30.98293]
[1776328363858,39.09,74727.63,0.0,0.53791,0.00013,30.97852]
[1776328365860,39.09,74736.68,0.0,0.53909,0.00013,30.97338]
[1776328368859,39.09,74739.09,0.0,0.5394,0.00013,30.97194]
[1776328368863,39.08,74739.2,0.0,0.53942,0.00013,30.97187]
[1776328373868,39.08,74736.52,0.0,0.53908,0.00013,30.9734]
[1776328374030,39.08,74736.52,0.0,0.53908,0.00013,30.9734]
[1776328374068,39.08,74736.52,0.0,0.53908,0.00013,30.9734]
[1776328374232,39.08,74736.52,0.0,0.53908,0.00013,30.9734]
[1776328374869,39.08,74736.43,0.0,0.53906,0.00013,30.97345]
[1776328379294,39.07,74736.2,0.0,0.53904,0.00013,30.97356]
[1776328379874,39.07,74735.89,0.0,0.539,0.00013,30.97374]
[1776328383841,39.07,74731.98,0.0,0.53849,0.00013,30.97599]
[1776328383852,39.07,74731.98,0.0,0.53849,0.00013,30.976]
[1776328385880,39.07,74737.92,0.0,0.53926,0.00013,30.97256]
[1776328387013,39.07,74739.67,0.0,0.53949,0.00013,30.97152]
[1776328387882,39.07,74738.17,0.0,0.5393,0.00013,30.9724]
[1776328389074,39.07,74736.11,0.0,0.53903,0.00013,30.9736]
[1776328389884,39.07,74737.02,0.0,0.53915,0.00013,30.97306]
[1776328394889,39.06,74736.46,0.0,0.53908,0.00013,30.97338]
[1776328399894,39.06,74735.21,0.0,0.53891,0.00013,30.97409]
[1776328404899,39.06,74734.39,0.0,0.53881,0.00013,30.97457]
[1776328409904,39.06,74737.65,0.0,0.53923,0.00013,30.97267]
[1776328414909,39.05,74738.56,0.0,0.53936,0.00013,30.96939]
[1776328419914,39.05,74737.44,0.0,0.53921,0.00013,30.97003]
[1776328424925,39.05,74737.02,0.0,0.53916,0.00013,30.97027]
[1776328425479,39.05,74737.02,0.0,0.53916,0.00013,30.97027]
[1776328425613,39.05,74737.02,0.0,0.53916,0.00013,30.97027]
[1776328425701,39.05,74737.02,0.0,0.53916,0.00013,30.97027]
[1776328425746,39.05,74737.02,0.0,0.53916,0.00013,30.97027]
[1776328425798,39.05,74737.02,0.0,0.53916,0.00013,30.97027]
[1776328426386,39.05,74737.02,0.0,0.53916,0.00013,30.97027]
[1776328427934,39.05,74728.1,0.0,0.53799,0.00013,30.97537]
[1776328428343,39.05,74728.1,0.0,0.53799,0.00013,30.97537]
[1776328428935,39.06,74719.83,0.0,0.53691,0.00013,30.97987]
[1776328434941,39.09,74721.12,0.0,0.53707,0.00013,30.97929]
[1776328436898,39.09,74721.9,0.0,0.53717,0.00013,30.97889]
[1776328436910,39.09,74721.9,0.0,0.53716,0.00013,30.9789]
[1776328439210,39.1,74726.72,0.0,0.53779,0.00013,30.97631]
[1776328439946,39.1,74732.11,0.0,0.53849,0.00013,30.9733]
[1776328441701,39.09,74732.11,0.0,0.53849,0.00013,30.97329]
[1776328441802,39.09,74732.11,0.0,0.53849,0.00013,30.97329]
[1776328442432,39.09,74732.11,0.0,0.53849,0.00013,30.97329]
[1776328442949,39.09,74733.86,0.0,0.53872,0.00013,30.97229]
[1776328447339,39.09,74734.46,0.0,0.5388,0.00013,30.97192]
[1776328447954,39.09,74734.12,0.0,0.53876,0.00013,30.97212]
[1776328449120,39.09,74732.43,0.0,0.53854,0.00013,30.97308]
[1776328449956,39.09,74731.14,0.0,0.53837,0.00013,30.97381]
[1776328454961,39.09,74731.84,0.0,0.53846,0.00013,30.97341]
[1776328459965,39.09,74731.2,0.0,0.53838,0.00013,30.97378]
[1776328460739,39.09,74731.2,0.0,0.53838,0.00013,30.97378]
[1776328461947,39.09,74731.2,0.0,0.53838,0.00013,30.97378]
[1776328462190,39.09,74731.19,0.0,0.53838,0.00013,30.97378]
[1776328463969,39.08,74741.63,0.0,0.53974,0.00013,30.96769]
[1776328465971,39.07,74748.62,0.0,0.54065,0.00013,30.96338]
[1776328471977,39.04,74754.03,0.0,0.54138,0.00013,30.95706]
[1776328476982,39.01,74756.25,0.0,0.54169,0.00013,30.95546]
[1776328481987,38.98,74755.4,0.0,0.5416,0.00013,30.95589]
[1776328486955,38.97,74753.27,0.0,0.54133,0.00013,30.95719]
[1776328486962,38.97,74753.27,0.0,0.54133,0.00013,30.95718]
[1776328487662,38.97,74753.27,0.0,0.54133,0.00013,30.95718]
[1776328487872,38.96,74753.27,0.0,0.54133,0.00013,30.95716]
[1776328490476,38.96,74751.6,0.0,0.54112,0.00013,30.95821]
[1776328490634,38.96,74751.6,0.0,0.54112,0.00013,30.95821]
[1776328490953,38.96,74751.6,0.0,0.54112,0.00013,30.9582]
[1776328496927,38.95,74749.51,0.0,0.54085,0.00013,30.9595]
[1776328497913,38.95,74749.51,0.0,0.54085,0.00013,30.9595]
[1776328498085,38.95,74749.51,0.0,0.54085,0.00013,30.9595]
[1776328498198,38.95,74749.51,0.0,0.54085,0.00013,30.9595]
[1776328499004,38.95,74750.49,0.0,0.54098,0.00013,30.95888]
[1776328499854,38.95,74750.49,0.0,0.54098,0.00013,30.95888]
[1776328500009,38.96,74741.15,0.0,0.53975,0.00013,30.96468]
[1776328505998,38.96,74741.79,0.0,0.53983,0.00013,30.96432]
[1776328509371,38.96,74746.36,0.0,0.54043,0.00013,30.96153]
[1776328510030,38.96,74746.36,0.0,0.54043,0.00013,30.96152]
[1776328510797,38.96,74746.36,0.0,0.54043,0.00013,30.96152]
[1776328510865,38.96,74746.36,0.0,0.54043,0.00013,30.96151]
[1776328516037,38.96,74743.67,0.0,0.54008,0.00013,30.96316]
[1776328521042,38.96,74744.41,0.0,0.54018,0.00013,30.96272]
[1776328526047,38.96,74745.12,0.0,0.54027,0.00013,30.96229]
[1776328531052,38.96,74744.75,0.0,0.54022,0.00013,30.95979]
[1776328536057,38.96,74744.99,0.0,0.54025,0.00013,30.95964]
[1776328541062,38.97,74739.97,0.0,0.5396,0.00013,30.96271]
[1776328541642,38.97,74739.97,0.0,0.5396,0.00013,30.96271]
[1776328545949,38.97,74745.15,0.0,0.54027,0.00013,30.95959]
[1776328546627,38.97,74745.15,0.0,0.54027,0.00013,30.95959]
[1776328547700,38.97,74745.15,0.0,0.54027,0.00013,30.95959]
[1776328549070,38.97,74735.87,0.0,0.53906,0.00013,30.96516]
[1776328550869,38.97,74731.12,0.0,0.53844,0.00013,30.9679]
[1776328551054,38.97,74731.12,0.0,0.53844,0.00013,30.9679]
[1776328553703,38.98,74730.2,0.0,0.53831,0.00013,30.96845]
[1776328553802,38.98,74730.2,0.0,0.53831,0.00013,30.96846]
[1776328557685,38.95,74726.79,0.0,0.53788,0.00013,30.97025]
[1776328557931,38.95,74726.79,0.0,0.53788,0.00013,30.97025]
[1776328558047,38.95,74726.79,0.0,0.53789,0.00013,30.97022]
[1776328560081,38.92,74708.14,0.0,0.53546,0.00013,30.97991]
[1776328560552,38.92,74708.14,0.0,0.53546,0.00013,30.97991]
[1776328560636,38.91,74708.14,0.0,0.53546,0.00013,30.97989]
[1776328562422,38.91,74708.14,0.0,0.53546,0.00013,30.97987]
[1776328563084,38.9,74691.2,0.0,0.53325,0.00013,30.98775]
[1776328564369,38.9,74689.12,0.0,0.53297,0.00013,30.98865]
[1776328564394,38.9,74689.12,0.0,0.53297,0.00013,30.98865]
[1776328564465,38.9,74689.12,0.0,0.53298,0.00013,30.98864]
[1776328565833,38.9,74689.12,0.0,0.53298,0.00013,30.98864]
[1776328565989,38.9,74689.12,0.0,0.53298,0.00013,30.98864]
[1776328566029,38.9,74689.12,0.0,0.53298,0.00013,30.98864]
[1776328567090,38.9,74683.19,0.0,0.5322,0.00013,30.99113]
[1776328569092,38.89,74689.57,0.0,0.53304,0.00013,30.98843]
[1776328569349,38.89,74689.57,0.0,0.53304,0.00013,30.98843]
[1776328569451,38.89,74689.57,0.0,0.53304,0.00013,30.98842]
[1776328573096,38.87,74697.88,0.0,0.53414,0.00013,30.98466]
[1776328577100,38.85,74708.24,0.0,0.53551,0.00013,30.97963]
[1776328577756,38.84,74708.24,0.0,0.53551,0.00013,30.9796]
[1776328579102,38.83,74718.26,0.0,0.53683,0.00013,30.97441]
[1776328583106,38.8,74710.49,0.0,0.53583,0.00013,30.97832]
[1776328586109,38.81,74704.58,0.0,0.53504,0.00013,30.98129]
[1776328591114,38.84,74701.28,0.0,0.5346,0.00013,30.98024]
[1776328596118,38.85,74697.39,0.0,0.53408,0.00013,30.98211]
[1776328601123,38.86,74694.98,0.0,0.53376,0.00013,30.98323]
[1776328606128,38.86,74692.23,0.0,0.5334,0.00013,30.98447]
[1776328611133,38.85,74690.54,0.0,0.53318,0.00013,30.98518]
[1776328616138,38.83,74688.49,0.0,0.53292,0.00013,30.98601]
[1776328618140,38.83,74681.33,0.0,0.53198,0.00013,30.98901]
[1776328619465,38.83,74680.93,0.0,0.53193,0.00013,30.98917]
[1776328620142,38.83,74681.44,0.0,0.532,0.00013,30.98895]
[1776328625472,38.82,74683.43,0.0,0.53226,0.00013,30.98812]
[1776328631153,38.81,74684.5,0.0,0.53241,0.00013,30.98766]
[1776328636158,38.81,74686.25,0.0,0.53264,0.00013,30.98691]
[1776328642042,38.81,74686.62,0.0,0.53269,0.00013,30.98676]
[1776328647169,38.82,74693.91,0.0,0.53364,0.00013,30.98359]
[1776328653175,38.83,74695.15,0.0,0.5338,0.00013,30.98035]
[1776328657359,38.84,74693.73,0.0,0.53361,0.00013,30.98101]
[1776328657700,38.84,74693.73,0.0,0.53361,0.00013,30.98101]
[1776328658747,38.84,74693.84,0.0,0.53362,0.00013,30.98096]
[1776328659181,38.84,74700.8,0.0,0.53454,0.00013,30.97775]
[1776328659971,38.84,74700.8,0.0,0.53454,0.00013,30.97775]
[1776328660609,38.85,74700.8,0.0,0.53453,0.00013,30.9778]
[1776328662182,38.88,74707.05,0.0,0.53534,0.00013,30.97487]
[1776328668142,38.94,74710.68,0.0,0.53579,0.00013,30.97327]
[1776328669607,38.95,74711.27,0.0,0.53586,0.00013,30.973]
[1776328675194,38.96,74710.7,0.0,0.53578,0.00013,30.97335]
[1776328676002,38.96,74710.7,0.0,0.53578,0.00013,30.97335]
[1776328681202,38.94,74714.06,0.0,0.53623,0.00013,30.97155]
[1776328683204,38.91,74720.15,0.0,0.53704,0.00013,30.96826]
[1776328688209,38.85,74718.63,0.0,0.53687,0.00013,30.96884]
[1776328693215,38.8,74719.14,0.0,0.53697,0.00013,30.96837]
[1776328698220,38.8,74716.75,0.0,0.53665,0.00013,30.96964]
[1776328703399,38.81,74716.78,0.0,0.53665,0.00013,30.96966]
[1776328709231,38.82,74715.98,0.0,0.53654,0.00013,30.97013]
[1776328709999,38.82,74715.98,0.0,0.53654,0.00013,30.97013]
[1776328710545,38.82,74715.98,0.0,0.53654,0.00013,30.97014]
[1776328713239,38.81,74705.02,0.0,0.53511,0.00013,30.97292]
[1776328719245,38.77,74703.15,0.0,0.53488,0.00013,30.9737]
[1776328721167,38.77,74702.44,0.0,0.53479,0.00013,30.97402]
[1776328721211,38.77,74702.44,0.0,0.53479,0.00013,30.97402]
[1776328721247,38.76,74702.26,0.0,0.53477,0.00013,30.97409]
[1776328725256,38.74,74696.25,0.0,0.53399,0.00013,30.97685]
[1776328726225,38.74,74696.25,0.0,0.53399,0.00013,30.97685]
[1776328732263,38.73,74691.67,0.0,0.53339,0.00013,30.97891]
[1776328737268,38.72,74698.58,0.0,0.5343,0.00013,30.97572]
[1776328742273,38.71,74698.48,0.0,0.5343,0.00013,30.97572]
[1776328747278,38.7,74698.92,0.0,0.53436,0.00013,30.97548]
[1776328752283,38.69,74702.44,0.0,0.53483,0.00013,30.97376]
[1776328757288,38.67,74703.1,0.0,0.53492,0.00013,30.97338]
[1776328762293,38.66,74703.21,0.0,0.53494,0.00013,30.9733]
[1776328767837,38.65,74704.51,0.0,0.53512,0.00013,30.97261]
[1776328773128,38.64,74706.29,0.0,0.53536,0.00013,30.96898]
[1776328773275,38.64,74706.29,0.0,0.53536,0.00013,30.96898]
[1776328773304,38.63,74706.61,0.0,0.53541,0.00013,30.96882]
[1776328776307,38.63,74700.8,0.0,0.53464,0.00013,30.97164]
[1776328782313,38.63,74700.73,0.0,0.53463,0.00013,30.97168]
[1776328787318,38.63,74703.2,0.0,0.53496,0.00013,30.97047]
[1776328792323,38.62,74705.74,0.0,0.5353,0.00013,30.9692]
[1776328797328,38.61,74704.38,0.0,0.53512,0.00013,30.96985]
[1776328802388,38.61,74702.08,0.0,0.53482,0.00013,30.97097]
[1776328804127,38.61,74701.19,0.0,0.5347,0.00013,30.9714]
[1776328804129,38.61,74701.19,0.0,0.5347,0.00013,30.9714]
[1776328804170,38.61,74701.19,0.0,0.5347,0.00013,30.9714]
[1776328808394,38.62,74695.22,0.0,0.53391,0.00013,30.97424]
[1776328813399,38.63,74693.28,0.0,0.53365,0.00013,30.97516]
[1776328819405,38.65,74690.12,0.0,0.53322,0.00013,30.97662]
[1776328824410,38.66,74690.31,0.0,0.53324,0.00013,30.97657]
[1776328829415,38.66,74691.5,0.0,0.5334,0.00013,30.97606]
[1776328834420,38.67,74691.61,0.0,0.53341,0.00013,30.97331]
[1776328837212,38.67,74690.94,0.0,0.53332,0.00013,30.97361]
[1776328839425,38.68,74684.38,0.0,0.53245,0.00013,30.97648]
[1776328840461,38.68,74684.38,0.0,0.53245,0.00013,30.97649]
[1776328840499,38.68,74684.38,0.0,0.53245,0.00013,30.97649]
[1776328841354,38.69,74684.38,0.0,0.53245,0.00013,30.9765]
[1776328846432,38.71,74679.18,0.0,0.53176,0.00013,30.97869]
[1776328852435,38.73,74675.88,0.0,0.53131,0.00013,30.98007]
[1776328854911,38.74,74676.22,0.0,0.53135,0.00013,30.97995]
[1776328860446,38.75,74677.94,0.0,0.53157,0.00013,30.97931]
[1776328862740,38.76,74677.93,0.0,0.53157,0.00013,30.97933]
[1776328868454,38.76,74680.94,0.0,0.53197,0.00013,30.97812]
[1776328872886,38.76,74682.38,0.0,0.53216,0.00013,30.97753]
[1776328875223,38.76,74684.3,0.0,0.53241,0.00013,30.97674]
[1776328876462,38.76,74674.81,0.0,0.53116,0.00013,30.98057]
[1776328881467,38.76,74672.9,0.0,0.53091,0.00013,30.98129]
[1776328886472,38.76,74674.79,0.0,0.53116,0.00013,30.98056]
[1776328888898,38.76,74675.18,0.0,0.53121,0.00013,30.98041]
[1776328889471,38.76,74675.18,0.0,0.53121,0.00013,30.98041]
[1776328889475,38.76,74674.42,0.0,0.53111,0.00013,30.9807]
[1776328891477,38.75,74662.03,0.0,0.52948,0.00013,30.9825]
[1776328892478,38.74,74646.76,0.0,0.52747,0.00013,30.98734]
[1776328894366,38.73,74645.74,0.0,0.52734,0.00013,30.98763]
[1776328894436,38.72,74645.74,0.0,0.52734,0.00013,30.98762]
[1776328898484,38.7,74653.43,0.0,0.52836,0.00013,30.98525]
[1776328903315,38.68,74651.43,0.0,0.5281,0.00013,30.98584]
[1776328903613,38.68,74651.43,0.0,0.5281,0.00013,30.98583]
[1776328903868,38.68,74651.43,0.0,0.5281,0.00013,30.98583]
[1776328903879,38.68,74651.43,0.0,0.5281,0.00013,30.98583]
[1776328903958,38.68,74651.43,0.0,0.5281,0.00013,30.98583]
[1776328904491,38.67,74650.53,0.0,0.52799,0.00013,30.9861]
[1776328905469,38.67,74650.53,0.0,0.52799,0.00013,30.9861]
[1776328906493,38.66,74632.38,0.0,0.52559,0.00013,30.99111]
[1776328909953,38.66,74628.73,0.0,0.52511,0.00013,30.99198]
[1776328910498,38.65,74629.42,0.0,0.5252,0.00013,30.99181]
[1776328911957,38.65,74629.95,0.0,0.52527,0.00013,30.99168]
[1776328915503,38.63,74640.66,0.0,0.52669,0.00013,30.98892]
[1776328916460,38.63,74640.66,0.0,0.52669,0.00013,30.98892]
[1776328916695,38.63,74640.66,0.0,0.52669,0.00013,30.98892]
[1776328916953,38.63,74640.66,0.0,0.52669,0.00013,30.98892]
[1776328917507,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328917599,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328918192,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328918318,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328918335,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328918924,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328918988,38.63,74642.62,0.0,0.52695,0.00013,30.98837]
[1776328919509,38.63,74608.12,0.0,0.52239,0.00013,30.99604]
[1776328924514,38.6,74606.54,0.0,0.52218,0.00013,30.99628]
[1776328929519,38.59,74602.96,0.0,0.52171,0.00013,30.99681]
[1776328934524,38.61,74605.93,0.0,0.5221,0.00013,30.99637]
[1776328937869,38.63,74604.21,0.0,0.52187,0.00013,30.99665]
[1776328937870,38.63,74604.21,0.0,0.52187,0.00013,30.99665]
[1776328938528,38.63,74603.62,0.0,0.52179,0.00013,30.99674]
[1776328940530,38.64,74611.56,0.0,0.52284,0.00013,30.99547]
[1776328945535,38.66,74615.27,0.0,0.52333,0.00013,30.99481]
[1776328950540,38.67,74617.05,0.0,0.52356,0.00013,30.99448]
[1776328952294,38.67,74618.45,0.0,0.52375,0.00013,30.99149]
[1776328952431,38.67,74618.45,0.0,0.52375,0.00013,30.99149]
[1776328952477,38.67,74618.45,0.0,0.52375,0.00013,30.99149]
[1776328955545,38.66,74630.96,0.0,0.5254,0.00013,30.98874]
[1776328956915,38.66,74634.02,0.0,0.52581,0.00013,30.98798]
[1776328957547,38.65,74635.41,0.0,0.52599,0.00013,30.98762]
[1776328963553,38.63,74639.0,0.0,0.52648,0.00013,30.98664]
[1776328968558,38.61,74644.14,0.0,0.52716,0.00013,30.98519]
[1776328969968,38.61,74646.17,0.0,0.52743,0.00013,30.98459]
[1776328970048,38.61,74646.17,0.0,0.52743,0.00013,30.98459]
[1776328970560,38.61,74646.22,0.0,0.52744,0.00013,30.98457]
[1776328973563,38.6,74653.75,0.0,0.52844,0.00013,30.98225]
[1776328978568,38.58,74652.91,0.0,0.52833,0.00013,30.98249]
[1776328983573,38.57,74647.34,0.0,0.5276,0.00013,30.98418]
[1776328988578,38.56,74647.28,0.0,0.52759,0.00013,30.98418]
[1776328993583,38.55,74647.61,0.0,0.52764,0.00013,30.98407]
[1776328998588,38.54,74647.8,0.0,0.52767,0.00013,30.984]
[1776329001501,38.54,74654.25,0.0,0.52852,0.00013,30.98198]
[1776329006536,38.53,74652.62,0.0,0.52831,0.00013,30.98249]
[1776329011572,38.53,74651.99,0.0,0.52823,0.00013,30.97998]
[1776329016607,38.53,74653.3,0.0,0.5284,0.00013,30.97955]
[1776329020613,38.52,74659.78,0.0,0.52926,0.00013,30.97739]
[1776329022773,38.52,74661.11,0.0,0.52944,0.00013,30.97692]
[1776329025618,38.54,74669.18,0.0,0.5305,0.00013,30.97405]
[1776329030623,38.56,74673.37,0.0,0.53105,0.00013,30.97251]
[1776329035628,38.59,74674.62,0.0,0.53121,0.00013,30.97207]
[1776329036246,38.59,74674.62,0.0,0.53121,0.00013,30.97207]
[1776329039632,38.61,74685.78,0.0,0.53267,0.00013,30.96754]
[1776329045638,38.64,74685.51,0.0,0.53263,0.00013,30.96773]
[1776329050643,38.65,74685.21,0.0,0.53258,0.00013,30.96791]
[1776329055648,38.68,74686.52,0.0,0.53274,0.00013,30.96741]
[1776329060653,38.7,74685.79,0.0,0.53264,0.00013,30.96778]
[1776329065658,38.71,74684.25,0.0,0.53243,0.00013,30.96846]
[1776329070592,38.72,74684.2,0.0,0.53242,0.00013,30.96851]
[1776329070695,38.72,74685.79,0.0,0.53263,0.00013,30.96784]
[1776329070756,38.72,74685.79,0.0,0.53263,0.00013,30.96784]
[1776329070928,38.72,74685.79,0.0,0.53263,0.00013,30.96784]
[1776329071084,38.72,74685.79,0.0,0.53263,0.00013,30.96784]
[1776329071194,38.72,74685.79,0.0,0.53263,0.00013,30.96784]
[1776329071664,38.72,74687.09,0.0,0.5328,0.00013,30.96456]
[1776329072671,38.72,74693.83,0.0,0.53369,0.00013,30.96157]
[1776329073672,38.71,74700.99,0.0,0.53464,0.00013,30.95823]
[1776329074221,38.71,74700.99,0.0,0.53464,0.00013,30.95823]
[1776329075237,38.71,74702.01,0.0,0.53477,0.00013,30.95772]
[1776329075799,38.7,74702.31,0.0,0.53481,0.00013,30.95756]
[1776329076176,38.7,74702.31,0.0,0.53481,0.00013,30.95756]
[1776329076675,38.7,74705.01,0.0,0.53517,0.00013,30.95623]
[1776329077676,38.7,74711.13,0.0,0.53598,0.00013,30.95315]
[1776329078677,38.7,74719.48,0.0,0.53708,0.00013,30.94875]
[1776329079356,38.7,74719.48,0.0,0.53708,0.00013,30.94875]
[1776329079428,38.7,74719.48,0.0,0.53708,0.00013,30.94876]
[1776329084684,38.71,74720.87,0.0,0.53725,0.00013,30.94805]
[1776329089689,38.71,74718.46,0.0,0.53694,0.00013,30.94933]
[1776329094694,38.67,74710.98,0.0,0.53598,0.00013,30.95311]
[1776329099699,38.64,74707.22,0.0,0.53549,0.00013,30.95494]
[1776329100519,38.64,74707.22,0.0,0.53549,0.00013,30.95494]
[1776329100651,38.64,74707.22,0.0,0.53549,0.00013,30.95494]
[1776329100701,38.64,74707.22,0.0,0.53549,0.00013,30.95494]
[1776329100700,38.64,74707.18,0.0,0.53549,0.00013,30.95495]
[1776329100856,38.64,74707.18,0.0,0.53549,0.00013,30.95495]
[1776329102702,38.64,74701.19,0.0,0.5347,0.00013,30.95788]
[1776329104715,38.64,74697.36,0.0,0.53419,0.00013,30.9597]
[1776329107865,38.64,74697.06,0.0,0.53415,0.00013,30.95984]
[1776329109992,38.63,74701.74,0.0,0.53477,0.00013,30.95761]
[1776329110710,38.63,74706.89,0.0,0.53545,0.00013,30.95506]
[1776329113515,38.62,74708.09,0.0,0.53562,0.00013,30.95443]
[1776329113553,38.62,74708.09,0.0,0.53562,0.00013,30.95442]
[1776329118718,38.6,74710.5,0.0,0.53594,0.00013,30.95313]
[1776329123718,38.59,74710.3,0.0,0.53592,0.00013,30.95319]
[1776329123723,38.59,74710.65,0.0,0.53597,0.00013,30.953]
[1776329125305,38.58,74711.31,0.0,0.53606,0.00013,30.95265]
[1776329125306,38.58,74711.31,0.0,0.53606,0.00013,30.95265]
[1776329125722,38.58,74711.31,0.0,0.53606,0.00013,30.95263]
[1776329126726,38.59,74728.67,0.0,0.53835,0.00013,30.94316]
[1776329128994,38.6,74728.71,0.0,0.53835,0.00013,30.94319]
[1776329129729,38.61,74727.59,0.0,0.5382,0.00013,30.94386]
[1776329134734,38.61,74727.04,0.0,0.53813,0.00013,30.94148]
[1776329139739,38.59,74726.43,0.0,0.53806,0.00013,30.94174]
[1776329142424,38.59,74726.66,0.0,0.53809,0.00013,30.94158]
[1776329145745,38.59,74732.84,0.0,0.5389,0.00013,30.93802]
[1776329146746,38.59,74739.15,0.0,0.53974,0.00013,30.93422]
[1776329146858,38.59,74739.15,0.0,0.53974,0.00013,30.93422]
[1776329152752,38.59,74742.29,0.0,0.54015,0.00013,30.93228]
[1776329157757,38.59,74744.05,0.0,0.54038,0.00013,30.93119]
[1776329159550,38.59,74744.01,0.0,0.54038,0.00013,30.93122]
[1776329159953,38.6,74744.01,0.0,0.54037,0.00013,30.93123]
[1776329160760,38.6,74745.0,0.0,0.5405,0.00013,30.93061]
[1776329162302,38.6,74749.06,0.0,0.54104,0.00013,30.92802]
[1776329162438,38.6,74749.06,0.0,0.54104,0.00013,30.92802]
[1776329162762,38.6,74752.22,0.0,0.54145,0.00013,30.92599]
[1776329167144,38.61,74752.45,0.0,0.54148,0.00013,30.9259]
[1776329172701,38.62,74747.6,0.0,0.54083,0.00013,30.92908]
[1776329177777,38.62,74747.5,0.0,0.54082,0.00013,30.92916]
[1776329183778,38.63,74749.89,0.0,0.54113,0.00013,30.92765]
[1776329187567,38.64,74754.89,0.0,0.54178,0.00013,30.9244]
[1776329192793,38.65,74759.58,0.0,0.54239,0.00013,30.91863]
[1776329197798,38.67,74758.41,0.0,0.54223,0.00013,30.9195]
[1776329202803,38.68,74758.05,0.0,0.54217,0.00013,30.9198]
[1776329207808,38.68,74755.95,0.0,0.54189,0.00013,30.92124]
[1776329212813,38.69,74752.63,0.0,0.54145,0.00013,30.92345]
[1776329217818,38.69,74759.92,0.0,0.54241,0.00013,30.91859]
[1776329222823,38.7,74763.7,0.0,0.5429,0.00013,30.91608]
[1776329226175,38.71,74764.32,0.0,0.54298,0.00013,30.9157]
[1776329226221,38.71,74764.32,0.0,0.54298,0.00013,30.9157]
[1776329226827,38.71,74764.0,0.0,0.54293,0.00013,30.91594]
[1776329228829,38.72,74770.82,0.0,0.54382,0.00013,30.91118]
[1776329229038,38.72,74770.82,0.0,0.54382,0.00013,30.91118]
[1776329234835,38.74,74769.37,0.0,0.54362,0.00013,30.91235]
[1776329239840,38.75,74773.03,0.0,0.54409,0.00013,30.90979]
[1776329244845,38.75,74769.86,0.0,0.54368,0.00013,30.91207]
[1776329249850,38.75,74770.07,0.0,0.5437,0.00013,30.91192]
[1776329254855,38.75,74769.15,0.0,0.54358,0.00013,30.90984]
[1776329259860,38.75,74767.34,0.0,0.54335,0.00013,30.9111]
[1776329262861,38.75,74767.35,0.0,0.54335,0.00013,30.91109]
[1776329265132,38.74,74760.73,0.0,0.54249,0.00013,30.91562]
[1776329272877,38.73,74760.55,0.0,0.54247,0.00013,30.9157]
[1776329277882,38.73,74757.04,0.0,0.54201,0.00013,30.91806]
[1776329282887,38.73,74757.05,0.0,0.54201,0.00013,30.91803]
[1776329287892,38.73,74756.94,0.0,0.542,0.00013,30.91809]
[1776329292896,38.72,74756.57,0.0,0.54195,0.00013,30.91833]
[1776329297901,38.72,74755.98,0.0,0.54187,0.00013,30.9187]
[1776329302906,38.72,74755.14,0.0,0.54177,0.00013,30.91924]
[1776329307911,38.72,74760.39,0.0,0.54246,0.00013,30.91573]
[1776329312916,38.72,74760.79,0.0,0.54251,0.00013,30.91276]
[1776329317921,38.73,74759.21,0.0,0.5423,0.00013,30.91384]
[1776329322926,38.73,74758.75,0.0,0.54224,0.00013,30.91416]
[1776329327931,38.73,74757.24,0.0,0.54204,0.00013,30.91517]
[1776329332936,38.73,74756.43,0.0,0.54193,0.00013,30.91569]
[1776329336884,38.72,74755.96,0.0,0.54187,0.00013,30.916]
[1776329342906,38.72,74757.88,0.0,0.54213,0.00013,30.91471]
[1776329347951,38.72,74757.66,0.0,0.5421,0.00013,30.91486]
[1776329352956,38.72,74756.92,0.0,0.542,0.00013,30.91535]
[1776329358962,38.72,74756.93,0.0,0.542,0.00013,30.91533]
[1776329364968,38.72,74755.49,0.0,0.54181,0.00013,30.91628]
[1776329366970,38.72,74749.12,0.0,0.54098,0.00013,30.92042]
[1776329367971,38.71,74743.22,0.0,0.54021,0.00013,30.92412]
[1776329368304,38.71,74743.22,0.0,0.54021,0.00013,30.92412]
[1776329373977,38.69,74745.61,0.0,0.54053,0.00013,30.91981]
[1776329378982,38.68,74745.46,0.0,0.54052,0.00013,30.91985]
[1776329383986,38.67,74744.58,0.0,0.54041,0.00013,30.92035]
[1776329388991,38.66,74745.2,0.0,0.5405,0.00013,30.91991]
[1776329393996,38.66,74747.71,0.0,0.54083,0.00013,30.9183]
[1776329399001,38.66,74750.16,0.0,0.54115,0.00013,30.91673]
[1776329404007,38.66,74750.1,0.0,0.54115,0.00013,30.91676]
[1776329406630,38.66,74750.61,0.0,0.54121,0.00013,30.91644]
[1776329408626,38.66,74750.73,0.0,0.54123,0.00013,30.91636]
[1776329410663,38.66,74751.83,0.0,0.54137,0.00013,30.91565]
[1776329416019,38.67,74753.55,0.0,0.5416,0.00013,30.91455]
[1776329421024,38.67,74753.99,0.0,0.54165,0.00013,30.91428]
[1776329426029,38.67,74754.42,0.0,0.5417,0.00013,30.91403]
[1776329432035,38.68,74755.3,0.0,0.54182,0.00013,30.91074]
[1776329438041,38.68,74755.54,0.0,0.54185,0.00013,30.91061]
[1776329443046,38.69,74755.92,0.0,0.5419,0.00013,30.91038]
[1776329448051,38.69,74753.51,0.0,0.54158,0.00013,30.91199]
[1776329453056,38.69,74753.39,0.0,0.54156,0.00013,30.91207]
[1776329458061,38.69,74752.64,0.0,0.54146,0.00013,30.91255]
[1776329460612,38.69,74752.85,0.0,0.54149,0.00013,30.91241]
[1776329460650,38.69,74752.85,0.0,0.54149,0.00013,30.91241]
[1776329461064,38.69,74752.96,0.0,0.54151,0.00013,30.91234]
[1776329463066,38.68,74744.34,0.0,0.54037,0.00013,30.91784]
[1776329468072,38.68,74752.38,0.0,0.54144,0.00013,30.91265]
[1776329473077,38.67,74745.88,0.0,0.54058,0.00013,30.91682]
[1776329473778,38.67,74745.88,0.0,0.54058,0.00013,30.91682]
[1776329476839,38.66,74741.41,0.0,0.54,0.00013,30.91956]
[1776329478082,38.66,74734.9,0.0,0.53914,0.00013,30.92352]
[1776329481085,38.63,74724.46,0.0,0.53778,0.00013,30.9294]
[1776329486523,38.59,74723.71,0.0,0.53771,0.00013,30.92965]
[1776329486904,38.59,74723.71,0.0,0.53771,0.00013,30.92965]
[1776329487030,38.59,74723.71,0.0,0.53771,0.00013,30.92965]
[1776329487074,38.58,74723.71,0.0,0.53771,0.00013,30.92961]
[1776329491096,38.56,74714.27,0.0,0.53648,0.00013,30.93195]
[1776329492230,38.55,74715.98,0.0,0.53671,0.00013,30.93103]
[1776329493098,38.55,74714.9,0.0,0.53656,0.00013,30.93159]
[1776329498103,38.54,74710.8,0.0,0.53603,0.00013,30.93372]
[1776329503108,38.54,74712.3,0.0,0.53623,0.00013,30.93291]
[1776329509085,38.53,74715.2,0.0,0.53662,0.00013,30.93134]
[1776329514120,38.52,74713.76,0.0,0.53643,0.00013,30.93208]
[1776329515473,38.52,74711.18,0.0,0.53609,0.00013,30.93343]
[1776329521130,38.52,74709.99,0.0,0.53593,0.00013,30.93404]
[1776329526135,38.52,74711.11,0.0,0.53608,0.00013,30.93346]
[1776329531141,38.52,74711.83,0.0,0.53618,0.00013,30.93308]
[1776329534445,38.52,74711.81,0.0,0.53617,0.00013,30.93309]
[1776329534447,38.52,74711.81,0.0,0.53617,0.00013,30.93309]
[1776329535145,38.52,74712.73,0.0,0.5363,0.00013,30.9326]
[1776329535393,38.52,74712.73,0.0,0.5363,0.00013,30.9326]
[1776329536146,38.51,74712.79,0.0,0.53631,0.00013,30.93257]
[1776329541151,38.51,74713.04,0.0,0.53634,0.00013,30.93243]
[1776329544481,38.51,74713.11,0.0,0.53635,0.00013,30.93238]
[1776329544582,38.51,74713.11,0.0,0.53635,0.00013,30.93238]
[1776329547176,38.51,74706.88,0.0,0.53552,0.00013,30.93561]
[1776329547193,38.51,74706.88,0.0,0.53552,0.00013,30.93561]
[1776329553182,38.52,74705.6,0.0,0.53535,0.00013,30.93357]
[1776329554412,38.52,74705.14,0.0,0.53529,0.00013,30.9338]
[1776329564193,38.54,74704.92,0.0,0.53525,0.00013,30.93396]
[1776329569198,38.54,74704.08,0.0,0.53514,0.00013,30.9344]
[1776329574203,38.55,74706.06,0.0,0.5354,0.00013,30.93342]
[1776329579208,38.55,74709.13,0.0,0.53581,0.00013,30.93186]
[1776329579752,38.55,74709.13,0.0,0.53581,0.00013,30.93186]
[1776329579808,38.55,74709.13,0.0,0.53581,0.00013,30.93186]
[1776329580209,38.54,74709.55,0.0,0.53586,0.00013,30.93164]
[1776329585214,38.54,74710.32,0.0,0.53597,0.00013,30.93123]
[1776329590219,38.54,74710.58,0.0,0.536,0.00013,30.93108]
[1776329595224,38.53,74711.5,0.0,0.53613,0.00013,30.93058]
[1776329600229,38.53,74712.73,0.0,0.53629,0.00013,30.92992]
[1776329605234,38.52,74713.88,0.0,0.53645,0.00013,30.9293]
[1776329610239,38.51,74714.13,0.0,0.53649,0.00013,30.92914]
[1776329614004,38.51,74713.06,0.0,0.53635,0.00013,30.92697]
[1776329614104,38.51,74713.06,0.0,0.53635,0.00013,30.92697]
[1776329619248,38.51,74713.05,0.0,0.53635,0.00013,30.92697]
[1776329624253,38.51,74713.89,0.0,0.53646,0.00013,30.92651]
[1776329629258,38.5,74714.08,0.0,0.53649,0.00013,30.9264]
[1776329634263,38.5,74713.94,0.0,0.53647,0.00013,30.92647]
[1776329634711,38.5,74713.94,0.0,0.53647,0.00013,30.92647]
[1776329635264,38.51,74713.94,0.0,0.53647,0.00013,30.92649]
[1776329638913,38.5,74713.85,0.0,0.53645,0.00013,30.92653]
[1776329642761,38.51,74706.74,0.0,0.53551,0.00013,30.93023]
[1776329644676,38.51,74706.44,0.0,0.53547,0.00013,30.93039]
[1776329644727,38.51,74706.44,0.0,0.53547,0.00013,30.93039]
[1776329645274,38.51,74706.24,0.0,0.53544,0.00013,30.9305]
[1776329647239,38.52,74706.16,0.0,0.53543,0.00013,30.93054]
[1776329647288,38.52,74706.04,0.0,0.53541,0.00013,30.93061]
[1776329647659,38.52,74706.04,0.0,0.53541,0.00013,30.93061]
[1776329648148,38.52,74706.04,0.0,0.53541,0.00013,30.93061]
[1776329648232,38.52,74706.04,0.0,0.53541,0.00013,30.93061]
[1776329653282,38.54,74705.1,0.0,0.53528,0.00013,30.93115]
[1776329658287,38.6,74705.0,0.0,0.53523,0.00013,30.93141]
[1776329663292,38.65,74706.41,0.0,0.5354,0.00013,30.93087]
[1776329668297,38.69,74706.5,0.0,0.53539,0.00013,30.93097]
[1776329673206,38.7,74706.5,0.0,0.53538,0.00013,30.92829]
[1776329673237,38.7,74706.5,0.0,0.53538,0.00013,30.92829]
[1776329673302,38.7,74709.03,0.0,0.53572,0.00013,30.927]
[1776329676253,38.67,74718.47,0.0,0.53698,0.00013,30.92196]
[1776329678271,38.65,74725.25,0.0,0.53789,0.00013,30.91813]
[1776329683312,38.6,74728.31,0.0,0.53832,0.00013,30.91617]
[1776329685229,38.59,74728.31,0.0,0.53832,0.00013,30.91614]
[1776329685310,38.59,74728.31,0.0,0.53832,0.00013,30.91614]
[1776329685316,38.58,74728.31,0.0,0.53833,0.00013,30.9161]
[1776329688321,38.58,74735.29,0.0,0.53925,0.00013,30.91198]
[1776329690323,38.56,74728.57,0.0,0.53838,0.00013,30.91586]
[1776329690425,38.56,74728.57,0.0,0.53838,0.00013,30.91586]
[1776329691324,38.55,74727.16,0.0,0.53819,0.00013,30.91665]
[1776329696329,38.52,74725.34,0.0,0.53797,0.00013,30.91756]
[1776329700742,38.5,74723.29,0.0,0.53771,0.00013,30.91865]
[1776329700772,38.5,74723.29,0.0,0.53771,0.00013,30.91865]
[1776329701839,38.5,74722.85,0.0,0.53765,0.00013,30.91888]
[1776329702335,38.5,74723.0,0.0,0.53767,0.00013,30.91878]
[1776329703336,38.5,74728.86,0.0,0.53845,0.00013,30.91543]
[1776329707303,38.5,74732.68,0.0,0.53895,0.00013,30.9132]
[1776329712345,38.51,74736.68,0.0,0.53948,0.00013,30.91084]
[1776329718351,38.52,74737.49,0.0,0.53958,0.00013,30.9104]
[1776329723356,38.53,74738.89,0.0,0.53976,0.00013,30.90959]
[1776329727360,38.54,74745.97,0.0,0.54069,0.00013,30.9052]
[1776329731076,38.56,74748.2,0.0,0.54097,0.00013,30.90383]
[1776329735368,38.58,74758.2,0.0,0.54228,0.00013,30.8946]
[1776329740373,38.61,74761.19,0.0,0.54265,0.00013,30.89274]
[1776329745378,38.63,74758.84,0.0,0.54233,0.00013,30.89449]
[1776329750382,38.65,74757.01,0.0,0.54208,0.00013,30.89582]
[1776329755387,38.66,74755.42,0.0,0.54186,0.00013,30.89695]
[1776329760392,38.67,74755.11,0.0,0.54181,0.00013,30.89721]
[1776329765397,38.68,74754.69,0.0,0.54175,0.00013,30.89752]
[1776329770402,38.68,74753.32,0.0,0.54157,0.00013,30.89845]
[1776329775407,38.69,74751.89,0.0,0.54138,0.00013,30.89939]
[1776329779411,38.68,74744.63,0.0,0.54042,0.00013,30.90402]
[1776329784416,38.67,74743.11,0.0,0.54023,0.00013,30.90491]
[1776329789421,38.66,74744.66,0.0,0.54044,0.00013,30.90391]
[1776329794426,38.66,74744.9,0.0,0.54048,0.00013,30.901]
[1776329799431,38.66,74747.79,0.0,0.54086,0.00013,30.89917]
[1776329804436,38.66,74747.8,0.0,0.54086,0.00013,30.89916]
[1776329810442,38.66,74748.05,0.0,0.54089,0.00013,30.89901]
[1776329815447,38.66,74749.34,0.0,0.54106,0.00013,30.8982]
[1776329820452,38.66,74749.04,0.0,0.54102,0.00013,30.8984]
[1776329825457,38.67,74749.41,0.0,0.54107,0.00013,30.89817]
[1776329825702,38.67,74749.41,0.0,0.54107,0.00013,30.89817]
[1776329825734,38.67,74749.41,0.0,0.54107,0.00013,30.89817]
[1776329829461,38.63,74733.93,0.0,0.53905,0.00013,30.90757]
[1776329834466,38.58,74730.31,0.0,0.5386,0.00013,30.90948]
[1776329839471,38.55,74733.71,0.0,0.53906,0.00013,30.90736]
[1776329845433,38.55,74734.35,0.0,0.53915,0.00013,30.90698]
[1776329846776,38.55,74734.4,0.0,0.53915,0.00013,30.90696]
[1776329847479,38.56,74741.24,0.0,0.54006,0.00013,30.90279]
[1776329852484,38.57,74744.09,0.0,0.54043,0.00013,30.89835]
[1776329857489,38.58,74744.87,0.0,0.54052,0.00013,30.89792]
[1776329857829,38.58,74744.87,0.0,0.54052,0.00013,30.89792]
[1776329863495,38.6,74744.69,0.0,0.54049,0.00013,30.8981]
[1776329868661,38.6,74743.65,0.0,0.54035,0.00013,30.89879]
[1776329874507,38.61,74743.94,0.0,0.54038,0.00013,30.89864]
[1776329879512,38.61,74743.92,0.0,0.54038,0.00013,30.89868]
[1776329885518,38.62,74744.12,0.0,0.5404,0.00013,30.89857]
[1776329891524,38.62,74744.79,0.0,0.54049,0.00013,30.89817]
[1776329895020,38.63,74745.6,0.0,0.54059,0.00013,30.89767]
[1776329895298,38.63,74745.6,0.0,0.54059,0.00013,30.89767]
[1776329895311,38.63,74745.6,0.0,0.54059,0.00013,30.89767]
[1776329895642,38.63,74745.6,0.0,0.54059,0.00013,30.89767]
[1776329896589,38.61,74746.04,0.0,0.54066,0.00013,30.89734]
[1776329897590,38.6,74731.77,0.0,0.53878,0.00013,30.90602]
[1776329897888,38.6,74731.77,0.0,0.53878,0.00013,30.90602]
[1776329898500,38.6,74731.77,0.0,0.53878,0.00013,30.90602]
[1776329898591,38.6,74716.63,0.0,0.53678,0.00013,30.91451]
[1776329903596,38.57,74722.15,0.0,0.53753,0.00013,30.91138]
[1776329908845,38.55,74721.61,0.0,0.53747,0.00013,30.91158]
[1776329914111,38.53,74717.36,0.0,0.53691,0.00013,30.91114]
[1776329919124,38.52,74717.27,0.0,0.53691,0.00013,30.91115]
[1776329924735,38.53,74716.86,0.0,0.53685,0.00013,30.91138]
[1776329926084,38.54,74716.86,0.0,0.53685,0.00013,30.91142]
[1776329926090,38.54,74716.86,0.0,0.53685,0.00013,30.91142]
[1776329926108,38.54,74716.86,0.0,0.53685,0.00013,30.91142]
[1776329926561,38.55,74716.86,0.0,0.53684,0.00013,30.91146]
[1776329928626,38.55,74704.66,0.0,0.53522,0.00013,30.91778]
[1776329930628,38.55,74698.39,0.0,0.53439,0.00013,30.92086]
[1776329935633,38.57,74698.5,0.0,0.5344,0.00013,30.92086]
[1776329940638,38.58,74699.29,0.0,0.5345,0.00013,30.92052]
[1776329943160,38.59,74699.62,0.0,0.53454,0.00013,30.92038]
[1776329943217,38.59,74699.62,0.0,0.53454,0.00013,30.92038]
[1776329943552,38.59,74699.62,0.0,0.53454,0.00013,30.92038]
[1776329943619,38.59,74699.62,0.0,0.53454,0.00013,30.92038]
[1776329943641,38.59,74696.5,0.0,0.53412,0.00013,30.92186]
[1776329944642,38.59,74686.52,0.0,0.5328,0.00013,30.92638]
[1776329946407,38.6,74681.26,0.0,0.5321,0.00013,30.92863]
[1776329946455,38.6,74681.26,0.0,0.5321,0.00013,30.92863]
[1776329946495,38.61,74681.26,0.0,0.5321,0.00013,30.92865]
[1776329949033,38.62,74682.43,0.0,0.53225,0.00013,30.9282]
[1776329949234,38.63,74682.43,0.0,0.53224,0.00013,30.92821]
[1776329951649,38.63,74690.22,0.0,0.53327,0.00013,30.92487]
[1776329955129,38.64,74690.66,0.0,0.53333,0.00013,30.92469]
[1776329955229,38.64,74690.66,0.0,0.53332,0.00013,30.9247]
[1776329956945,38.65,74692.22,0.0,0.53353,0.00013,30.92402]
[1776329957004,38.65,74692.22,0.0,0.53353,0.00013,30.92402]
[1776329957656,38.66,74692.23,0.0,0.53353,0.00013,30.92404]
[1776329962661,38.69,74695.95,0.0,0.534,0.00013,30.92245]
[1776329966665,38.71,74702.34,0.0,0.53484,0.00013,30.91947]
[1776329971670,38.69,74703.68,0.0,0.53503,0.00013,30.91603]
[1776329976675,38.67,74703.8,0.0,0.53505,0.00013,30.91591]
[1776329981680,38.65,74707.04,0.0,0.53549,0.00013,30.91424]
[1776329986685,38.64,74709.31,0.0,0.5358,0.00013,30.91303]
[1776329992691,38.61,74710.81,0.0,0.53601,0.00013,30.91218]
[1776329998697,38.59,74712.76,0.0,0.53627,0.00013,30.91109]
[1776330002199,38.58,74714.42,0.0,0.5365,0.00013,30.91018]
[1776330002463,38.58,74714.42,0.0,0.5365,0.00013,30.91018]
[1776330002467,38.58,74714.42,0.0,0.5365,0.00013,30.91018]
[1776330002552,38.58,74714.42,0.0,0.5365,0.00013,30.91017]
[1776330002718,38.58,74714.42,0.0,0.5365,0.00013,30.91017]
[1776330002805,38.58,74714.42,0.0,0.5365,0.00013,30.91017]
[1776330002817,38.58,74714.42,0.0,0.5365,0.00013,30.91017]
[1776330002934,38.58,74714.42,0.0,0.5365,0.00013,30.91017]
[1776330004703,38.58,74703.56,0.0,0.53506,0.00013,30.91571]
[1776330005705,38.58,74695.73,0.0,0.53403,0.00013,30.91948]
[1776330006189,38.58,74695.73,0.0,0.53403,0.00013,30.91948]
[1776330006706,38.59,74685.31,0.0,0.53264,0.00013,30.92416]
[1776330011711,38.61,74689.49,0.0,0.53319,0.00013,30.9224]
[1776330011737,38.61,74689.49,0.0,0.53319,0.00013,30.9224]
[1776330012614,38.61,74689.49,0.0,0.53318,0.00013,30.92241]
[1776330017647,38.59,74689.88,0.0,0.53325,0.00013,30.92216]
[1776330022682,38.41,74690.79,0.0,0.53345,0.00013,30.92124]
[1776330026295,38.31,74690.92,0.0,0.53351,0.00013,30.92088]
[1776330026714,38.28,74690.92,0.0,0.53353,0.00013,30.92079]
[1776330029731,38.19,74683.98,0.0,0.53264,0.00013,30.92363]
[1776330034222,38.07,74683.32,0.0,0.5326,0.00013,30.92087]
[1776330037262,37.98,74683.17,0.0,0.53262,0.00013,30.9207]
[1776330041836,37.85,74683.41,0.0,0.53271,0.00014,30.92022]
[1776330042071,37.85,74683.41,0.0,0.53271,0.00014,30.92022]
[1776330042172,37.83,74683.41,0.0,0.53272,0.00014,30.92015]
[1776330047749,37.72,74681.06,0.0,0.53246,0.00014,30.92088]
[1776330052768,37.61,74681.19,0.0,0.53252,0.00014,30.92052]
[1776330058316,37.51,74681.22,0.0,0.53257,0.00014,30.92023]
[1776330058318,37.51,74681.22,0.0,0.53257,0.00014,30.92023]
[1776330058320,37.49,74681.22,0.0,0.53258,0.00014,30.92018]
[1776330063779,37.41,74679.05,0.0,0.53232,0.00014,30.9209]
[1776330064220,37.41,74679.05,0.0,0.53232,0.00014,30.9209]
[1776330069785,37.31,74677.66,0.0,0.53217,0.00014,30.92125]
[1776330074790,37.24,74677.65,0.0,0.5322,0.00014,30.92105]
[1776330078180,37.2,74677.73,0.0,0.53223,0.00014,30.9209]
[1776330081893,37.16,74679.44,0.0,0.53249,0.00014,30.92001]
[1776330082798,37.14,74673.82,0.0,0.53172,0.00014,30.92249]
[1776330084512,37.14,74669.47,0.0,0.53112,0.00014,30.92436]
[1776330084768,37.14,74669.47,0.0,0.53112,0.00014,30.92436]
[1776330084800,37.14,74668.82,0.0,0.53103,0.00014,30.92463]
[1776330085410,37.14,74668.82,0.0,0.53103,0.00014,30.92463]
[1776330085484,37.14,74668.82,0.0,0.53103,0.00014,30.92462]
[1776330086802,37.14,74677.35,0.0,0.53221,0.00014,30.92091]
[1776330088335,37.14,74682.06,0.0,0.53286,0.00014,30.91873]
[1776330088344,37.14,74682.06,0.0,0.53286,0.00014,30.91873]
[1776330094810,37.13,74682.05,0.0,0.53286,0.00014,30.916]
[1776330099815,37.12,74681.53,0.0,0.53279,0.00014,30.91622]
[1776330100452,37.12,74681.53,0.0,0.53279,0.00014,30.91622]
[1776330100553,37.12,74681.53,0.0,0.53279,0.00014,30.91622]
[1776330106822,37.12,74682.11,0.0,0.53287,0.00014,30.91593]
[1776330111827,37.11,74682.64,0.0,0.53295,0.00014,30.91567]
[1776330117833,37.11,74682.77,0.0,0.53297,0.00014,30.91559]
[1776330121699,37.1,74682.79,0.0,0.53297,0.00014,30.91557]
[1776330121793,37.1,74682.79,0.0,0.53297,0.00014,30.91557]
[1776330121861,37.1,74682.79,0.0,0.53297,0.00014,30.91557]
[1776330122838,37.1,74682.86,0.0,0.53298,0.00014,30.91553]
[1776330123839,37.1,74675.86,0.0,0.53202,0.00014,30.91875]
[1776330128844,37.09,74671.64,0.0,0.53144,0.00014,30.92058]
[1776330133849,37.08,74671.74,0.0,0.53146,0.00014,30.92052]
[1776330138854,37.08,74670.41,0.0,0.53128,0.00014,30.92107]
[1776330143859,37.07,74670.49,0.0,0.53129,0.00014,30.92102]
[1776330145861,37.07,74679.12,0.0,0.53248,0.00014,30.91718]
[1776330145902,37.07,74679.12,0.0,0.53248,0.00014,30.91718]
[1776330146862,37.07,74683.69,0.0,0.53311,0.00014,30.91504]
[1776330147260,37.07,74683.69,0.0,0.53311,0.00014,30.91504]
[1776330147863,37.07,74686.76,0.0,0.53354,0.00014,30.91354]
[1776330148570,37.06,74686.76,0.0,0.53354,0.00014,30.91354]
[1776330149865,37.06,74718.54,0.0,0.53792,0.00014,30.89612]
[1776330151416,37.06,74718.54,0.0,0.53792,0.00014,30.89611]
[1776330151591,37.06,74718.54,0.0,0.53793,0.00014,30.89338]
[1776330153450,37.06,74717.91,0.0,0.53784,0.00014,30.89375]
[1776330153869,37.05,74715.84,0.0,0.53756,0.00014,30.89498]
[1776330158875,37.04,74719.58,0.0,0.53808,0.00014,30.89268]
[1776330163880,37.03,74719.01,0.0,0.53801,0.00014,30.89298]
[1776330166120,37.03,74719.31,0.0,0.53805,0.00014,30.89278]
[1776330171888,37.02,74722.84,0.0,0.53854,0.00014,30.89054]
[1776330175892,37.01,74729.15,0.0,0.53942,0.00014,30.88649]
[1776330180895,37.0,74726.72,0.0,0.53909,0.00014,30.88799]
[1776330180926,37.0,74726.72,0.0,0.53909,0.00014,30.88799]
[1776330181028,37.0,74726.72,0.0,0.53909,0.00014,30.88799]
[1776330181902,37.0,74727.8,0.0,0.53924,0.00014,30.88729]
[1776330182707,37.0,74727.8,0.0,0.53924,0.00014,30.88729]
[1776330187852,36.99,74731.32,0.0,0.53973,0.00014,30.88495]
[1776330187977,36.99,74731.32,0.0,0.53973,0.00014,30.88495]
[1776330187979,36.99,74731.32,0.0,0.53973,0.00014,30.88495]
[1776330188047,36.99,74731.32,0.0,0.53973,0.00014,30.88495]
[1776330188858,36.98,74731.32,0.0,0.53974,0.00014,30.88494]
[1776330189658,36.98,74731.32,0.0,0.53974,0.00014,30.88494]
[1776330189910,36.98,74734.99,0.0,0.54024,0.00014,30.8825]
[1776330191881,36.98,74743.84,0.0,0.54146,0.00014,30.8764]
[1776330193112,36.98,74743.74,0.0,0.54145,0.00014,30.87646]
[1776330195702,36.98,74742.31,0.0,0.54126,0.00014,30.87745]
[1776330195846,36.98,74742.31,0.0,0.54126,0.00014,30.87745]
[1776330195909,36.98,74742.31,0.0,0.54126,0.00014,30.87744]
[1776330198920,36.97,74749.07,0.0,0.54219,0.00014,30.87261]
[1776330200922,36.97,74755.29,0.0,0.54305,0.00014,30.86802]
[1776330201507,36.97,74755.29,0.0,0.54305,0.00014,30.86802]
[1776330201608,36.97,74755.29,0.0,0.54305,0.00014,30.86802]
[1776330203150,36.97,74756.35,0.0,0.5432,0.00014,30.86723]
[1776330203251,36.97,74756.35,0.0,0.5432,0.00014,30.86722]
[1776330208303,36.96,74751.45,0.0,0.54253,0.00014,30.87082]
[1776330213935,36.96,74751.3,0.0,0.54251,0.00014,30.86818]
[1776330218939,36.95,74755.08,0.0,0.54304,0.00014,30.86535]
[1776330223944,36.95,74758.4,0.0,0.5435,0.00014,30.86283]
[1776330225537,36.95,74758.54,0.0,0.54352,0.00014,30.86272]
[1776330230951,36.94,74757.38,0.0,0.54336,0.00014,30.86356]
[1776330231051,36.94,74757.38,0.0,0.54336,0.00014,30.86356]
[1776330231251,36.94,74757.38,0.0,0.54336,0.00014,30.86356]
[1776330236958,36.94,74754.36,0.0,0.54295,0.00014,30.8658]
[1776330242964,36.93,74753.74,0.0,0.54287,0.00014,30.86623]
[1776330244663,36.93,74753.91,0.0,0.54289,0.00014,30.8661]
[1776330244773,36.93,74753.91,0.0,0.54289,0.00014,30.8661]
[1776330244874,36.93,74753.91,0.0,0.54289,0.00014,30.86609]
[1776330248287,36.93,74754.11,0.0,0.54292,0.00014,30.86593]
[1776330253975,36.92,74751.63,0.0,0.54258,0.00014,30.86773]
[1776330258980,36.92,74751.49,0.0,0.54257,0.00014,30.86781]
[1776330263985,36.92,74752.58,0.0,0.54272,0.00014,30.86698]
[1776330268990,36.91,74753.24,0.0,0.54281,0.00014,30.86646]
[1776330270704,36.91,74754.33,0.0,0.54296,0.00014,30.86565]
[1776330270747,36.91,74754.33,0.0,0.54296,0.00014,30.86564]
[1776330271638,36.91,74754.33,0.0,0.54296,0.00014,30.86564]
[1776330272994,36.91,74763.56,0.0,0.54424,0.00014,30.85585]
[1776330273655,36.91,74763.56,0.0,0.54424,0.00014,30.85585]
[1776330273892,36.91,74763.56,0.0,0.54424,0.00014,30.85585]
[1776330274996,36.91,74769.84,0.0,0.54511,0.00014,30.85087]
[1776330279018,36.91,74771.0,0.0,0.54527,0.00014,30.84993]
[1776330280001,36.91,74771.05,0.0,0.54528,0.00014,30.84989]
[1776330285006,36.91,74766.73,0.0,0.54468,0.00014,30.85333]
[1776330290012,36.9,74765.43,0.0,0.54451,0.00014,30.85435]
[1776330296035,36.9,74761.88,0.0,0.54402,0.00014,30.8571]
[1776330301040,36.9,74760.69,0.0,0.54386,0.00014,30.858]
[1776330305327,36.9,74761.28,0.0,0.54394,0.00014,30.85753]
[1776330305522,36.9,74761.28,0.0,0.54394,0.00014,30.85753]
[1776330305790,36.89,74761.28,0.0,0.54394,0.00014,30.85753]
[1776330306707,36.89,74761.28,0.0,0.54394,0.00014,30.85753]
[1776330306747,36.89,74761.28,0.0,0.54394,0.00014,30.85753]
[1776330306778,36.89,74761.28,0.0,0.54394,0.00014,30.85752]
[1776330308047,36.89,74745.25,0.0,0.54172,0.00014,30.86944]
[1776330308118,36.89,74745.25,0.0,0.54172,0.00014,30.86944]
[1776330309048,36.89,74737.13,0.0,0.5406,0.00014,30.8751]
[1776330310010,36.89,74737.13,0.0,0.5406,0.00014,30.8751]
[1776330310049,36.89,74730.34,0.0,0.53967,0.00014,30.87965]
[1776330314520,36.88,74735.53,0.0,0.54039,0.00014,30.87615]
[1776330315054,36.88,74735.76,0.0,0.54042,0.00014,30.87599]
[1776330315167,36.88,74735.76,0.0,0.54042,0.00014,30.87599]
[1776330316055,36.88,74735.93,0.0,0.54045,0.00014,30.87586]
[1776330318465,36.88,74732.72,0.0,0.54,0.00014,30.87802]
[1776330319058,36.88,74732.36,0.0,0.53995,0.00014,30.87825]
[1776330324063,36.87,74730.98,0.0,0.53977,0.00014,30.87913]
[1776330325090,36.87,74730.04,0.0,0.53964,0.00014,30.87974]
[1776330326065,36.87,74731.83,0.0,0.53989,0.00014,30.87855]
[1776330329005,36.86,74736.37,0.0,0.54052,0.00014,30.87548]
[1776330329068,36.86,74737.8,0.0,0.54072,0.00014,30.87449]
[1776330330105,36.86,74738.98,0.0,0.54088,0.00014,30.87367]
[1776330333072,36.86,74727.77,0.0,0.53933,0.00014,30.87844]
[1776330334287,36.85,74726.67,0.0,0.53918,0.00014,30.87914]
[1776330334307,36.85,74726.67,0.0,0.53918,0.00014,30.87914]
[1776330338461,36.85,74725.66,0.0,0.53905,0.00014,30.87975]
[1776330343439,36.84,74725.74,0.0,0.53906,0.00014,30.87966]
[1776330343664,36.84,74725.74,0.0,0.53906,0.00014,30.87966]
[1776330343790,36.84,74725.74,0.0,0.53906,0.00014,30.87966]
[1776330343840,36.84,74725.74,0.0,0.53906,0.00014,30.87966]
[1776330344070,36.84,74725.74,0.0,0.53906,0.00014,30.87966]
[1776330344084,36.84,74725.76,0.0,0.53907,0.00014,30.87964]
[1776330346086,36.83,74735.46,0.0,0.54042,0.00014,30.8732]
[1776330348088,36.83,74742.18,0.0,0.54135,0.00014,30.86853]
[1776330348667,36.83,74742.18,0.0,0.54135,0.00014,30.86853]
[1776330351814,36.83,74742.41,0.0,0.54138,0.00014,30.86835]
[1776330355095,36.83,74752.44,0.0,0.54277,0.00014,30.86106]
[1776330361071,36.82,74751.42,0.0,0.54263,0.00014,30.86179]
[1776330366106,36.82,74748.42,0.0,0.54222,0.00014,30.86397]
[1776330366842,36.82,74748.42,0.0,0.54222,0.00014,30.86397]
[1776330366895,36.82,74748.42,0.0,0.54222,0.00014,30.86397]
[1776330366917,36.82,74748.42,0.0,0.54222,0.00014,30.86397]
[1776330366946,36.82,74748.42,0.0,0.54222,0.00014,30.86397]
[1776330370111,36.81,74738.98,0.0,0.54092,0.00014,30.87067]
[1776330375116,36.81,74738.21,0.0,0.54081,0.00014,30.87118]
[1776330380121,36.8,74738.1,0.0,0.5408,0.00014,30.87123]
[1776330385126,36.8,74736.99,0.0,0.54065,0.00014,30.87197]
[1776330390131,36.79,74735.07,0.0,0.54039,0.00014,30.87325]
[1776330395136,36.79,74734.6,0.0,0.54033,0.00014,30.87081]
[1776330397459,36.78,74734.46,0.0,0.54031,0.00014,30.87089]
[1776330397836,36.78,74734.46,0.0,0.54031,0.00014,30.87089]
[1776330397846,36.78,74734.46,0.0,0.54031,0.00014,30.87089]
[1776330398429,36.78,74734.46,0.0,0.54031,0.00014,30.87089]
[1776330400141,36.78,74723.93,0.0,0.53885,0.00014,30.87781]
[1776330401827,36.78,74723.93,0.0,0.53885,0.00014,30.87781]
[1776330401928,36.78,74723.93,0.0,0.53885,0.00014,30.8778]
[1776330402463,36.78,74716.68,0.0,0.53785,0.00014,30.88233]
[1776330405146,36.77,74709.96,0.0,0.53692,0.00014,30.88636]
[1776330406197,36.77,74710.06,0.0,0.53693,0.00014,30.88629]
[1776330407148,36.77,74710.46,0.0,0.53699,0.00014,30.88605]
[1776330409269,36.77,74714.22,0.0,0.53751,0.00014,30.8838]
[1776330410151,36.77,74716.16,0.0,0.53778,0.00014,30.88261]
[1776330415156,36.76,74715.73,0.0,0.53773,0.00014,30.88284]
[1776330421162,36.75,74718.73,0.0,0.53815,0.00014,30.88096]
[1776330426167,36.75,74720.65,0.0,0.53842,0.00014,30.87973]
[1776330431172,36.74,74719.97,0.0,0.53833,0.00014,30.88013]
[1776330436177,36.73,74713.77,0.0,0.53747,0.00014,30.88391]
[1776330440497,36.73,74711.91,0.0,0.53721,0.00014,30.88501]
[1776330440593,36.73,74711.91,0.0,0.53721,0.00014,30.88501]
[1776330440683,36.73,74711.91,0.0,0.53722,0.00014,30.88501]
[1776330444185,36.72,74706.0,0.0,0.53639,0.00014,30.88845]
[1776330449190,36.72,74700.21,0.0,0.53559,0.00014,30.8917]
[1776330455196,36.71,74700.49,0.0,0.53564,0.00014,30.88879]
[1776330461202,36.71,74702.85,0.0,0.53597,0.00014,30.88745]
[1776330467208,36.7,74707.73,0.0,0.53665,0.00014,30.88463]
[1776330472213,36.7,74706.68,0.0,0.53651,0.00014,30.88522]
[1776330477218,36.68,74706.67,0.0,0.53652,0.00014,30.88514]
[1776330482223,36.63,74709.6,0.0,0.53695,0.00014,30.88324]
[1776330486227,36.59,74716.95,0.0,0.538,0.00014,30.8786]
[1776330491232,36.54,74719.77,0.0,0.53843,0.00014,30.87658]
[1776330496237,36.49,74719.14,0.0,0.53837,0.00014,30.87675]
[1776330501242,36.45,74719.35,0.0,0.53843,0.00014,30.87641]
[1776330502101,36.45,74719.35,0.0,0.53843,0.00014,30.87641]
[1776330502225,36.44,74719.35,0.0,0.53843,0.00014,30.87637]
[1776330506247,36.44,74730.97,0.0,0.54006,0.00014,30.86868]
[1776330510251,36.43,74737.84,0.0,0.54103,0.00014,30.86388]
[1776330510688,36.43,74737.84,0.0,0.54103,0.00014,30.86388]
[1776330510787,36.43,74737.84,0.0,0.54103,0.00014,30.86388]
[1776330511252,36.43,74739.22,0.0,0.54122,0.00014,30.86016]
[1776330514255,36.43,74748.33,0.0,0.5425,0.00014,30.85349]
[1776330517258,36.43,74740.24,0.0,0.54137,0.00014,30.85942]
[1776330522802,36.43,74738.62,0.0,0.54114,0.00014,30.86057]
[1776330527231,36.43,74745.54,0.0,0.54211,0.00014,30.85554]
[1776330532266,36.43,74744.57,0.0,0.54198,0.00014,30.85625]
[1776330535884,36.43,74743.46,0.0,0.54182,0.00014,30.85706]
[1776330535922,36.43,74743.46,0.0,0.54182,0.00014,30.85706]
[1776330541283,36.42,74738.56,0.0,0.54114,0.00014,30.86055]
[1776330546288,36.41,74737.38,0.0,0.54098,0.00014,30.86134]
[1776330551293,36.41,74736.69,0.0,0.54089,0.00014,30.86182]
[1776330556298,36.41,74736.12,0.0,0.54081,0.00014,30.86222]
[1776330559301,36.41,74742.44,0.0,0.5417,0.00014,30.85768]
[1776330565307,36.4,74744.35,0.0,0.54196,0.00014,30.85628]
[1776330571313,36.4,74744.72,0.0,0.54202,0.00014,30.85326]
[1776330576683,36.4,74745.58,0.0,0.54214,0.00014,30.85262]
[1776330582325,36.4,74746.39,0.0,0.54226,0.00014,30.85201]
[1776330584706,36.4,74746.75,0.0,0.54231,0.00014,30.85174]
[1776330584751,36.4,74746.75,0.0,0.54231,0.00014,30.85174]
[1776330584804,36.4,74746.75,0.0,0.54231,0.00014,30.85174]
[1776330588331,36.4,74754.62,0.0,0.54341,0.00014,30.84576]
[1776330593336,36.4,74760.37,0.0,0.54421,0.00014,30.84124]
[1776330598341,36.4,74760.74,0.0,0.54426,0.00014,30.84096]
[1776330603349,36.4,74759.4,0.0,0.54408,0.00014,30.84203]
[1776330604787,36.4,74755.95,0.0,0.54359,0.00014,30.84475]
[1776330604890,36.4,74755.95,0.0,0.54359,0.00014,30.84475]
[1776330605073,36.4,74755.95,0.0,0.54359,0.00014,30.84475]
[1776330605174,36.4,74755.95,0.0,0.54359,0.00014,30.84475]
[1776330608354,36.4,74750.13,0.0,0.54278,0.00014,30.84922]
[1776330608792,36.4,74750.13,0.0,0.54278,0.00014,30.84922]
[1776330614360,36.4,74747.56,0.0,0.54242,0.00014,30.85115]
[1776330614543,36.4,74747.56,0.0,0.54242,0.00014,30.85115]
[1776330616489,36.4,74745.72,0.0,0.54216,0.00014,30.85252]
[1776330616924,36.4,74745.72,0.0,0.54216,0.00014,30.85252]
[1776330623369,36.4,74738.71,0.0,0.54118,0.00014,30.85761]
[1776330625065,36.4,74736.82,0.0,0.54091,0.00014,30.85895]
[1776330631377,36.4,74732.29,0.0,0.54028,0.00014,30.85937]
[1776330636382,36.39,74730.06,0.0,0.53997,0.00014,30.86089]
[1776330641387,36.39,74729.63,0.0,0.53991,0.00014,30.86117]
[1776330646392,36.39,74734.7,0.0,0.54063,0.00014,30.85766]
[1776330651397,36.39,74735.43,0.0,0.54073,0.00014,30.85714]
[1776330656402,36.39,74736.05,0.0,0.54082,0.00014,30.8567]
[1776330661407,36.39,74736.15,0.0,0.54083,0.00014,30.85662]
[1776330661632,36.39,74736.15,0.0,0.54083,0.00014,30.85662]
[1776330665412,36.39,74743.19,0.0,0.54182,0.00014,30.85156]
[1776330670417,36.39,74745.83,0.0,0.54219,0.00014,30.84961]
[1776330675422,36.39,74748.44,0.0,0.54256,0.00014,30.84765]
[1776330677961,36.38,74750.12,0.0,0.54279,0.00014,30.84638]
[1776330683430,36.38,74750.93,0.0,0.54291,0.00014,30.84576]
[1776330689382,36.38,74752.12,0.0,0.54307,0.00014,30.84485]
[1776330694416,36.38,74752.39,0.0,0.54311,0.00014,30.84192]
[1776330699448,36.38,74752.71,0.0,0.54316,0.00014,30.84167]
[1776330704453,36.39,74754.04,0.0,0.54334,0.00014,30.84065]
[1776330709458,36.39,74754.32,0.0,0.54338,0.00014,30.84044]
[1776330714463,36.39,74754.35,0.0,0.54339,0.00014,30.84042]
[1776330716949,36.39,74754.57,0.0,0.54342,0.00014,30.84026]
[1776330717052,36.39,74754.57,0.0,0.54342,0.00014,30.84026]
[1776330717136,36.39,74754.57,0.0,0.54342,0.00014,30.84026]
[1776330719468,36.39,74760.72,0.0,0.54428,0.00014,30.83541]
[1776330721120,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330721148,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330721156,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330721228,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330721249,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330721329,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330722311,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330722346,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330722375,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330722461,36.39,74760.72,0.0,0.54428,0.00014,30.83542]
[1776330722471,36.39,74761.28,0.0,0.54435,0.00014,30.83498]
[1776330723413,36.39,74761.28,0.0,0.54435,0.00014,30.83498]
[1776330723511,36.39,74761.28,0.0,0.54435,0.00014,30.83498]
[1776330724472,36.39,74760.62,0.0,0.54426,0.00014,30.83551]
[1776330729477,36.39,74759.98,0.0,0.54417,0.00014,30.83603]
[1776330734482,36.39,74760.16,0.0,0.5442,0.00014,30.83588]
[1776330739488,36.39,74768.62,0.0,0.54538,0.00014,30.82899]
[1776330741490,36.39,74776.63,0.0,0.54651,0.00014,30.82219]
[1776330746495,36.38,74779.8,0.0,0.54696,0.00014,30.81941]
[1776330751500,36.37,74772.3,0.0,0.54591,0.00014,30.82306]
[1776330756505,36.37,74770.15,0.0,0.54562,0.00014,30.82482]
[1776330761510,36.36,74770.57,0.0,0.54568,0.00014,30.82442]
[1776330766515,36.35,74775.02,0.0,0.54631,0.00014,30.8206]
[1776330771520,36.35,74776.31,0.0,0.5465,0.00014,30.81945]
[1776330776525,36.34,74775.07,0.0,0.54633,0.00014,30.82047]
[1776330781530,36.34,74774.84,0.0,0.5463,0.00014,30.82062]
[1776330786535,36.33,74776.06,0.0,0.54648,0.00014,30.81954]
[1776330791540,36.33,74779.62,0.0,0.54698,0.00014,30.8164]
[1776330796545,36.32,74778.73,0.0,0.54686,0.00014,30.81714]
[1776330801550,36.32,74771.94,0.0,0.54591,0.00014,30.82293]
[1776330806555,36.31,74772.47,0.0,0.54599,0.00014,30.82244]
[1776330811560,36.31,74773.29,0.0,0.54611,0.00014,30.81896]
[1776330816564,36.3,74775.09,0.0,0.54637,0.00014,30.81737]
[1776330822276,36.29,74778.12,0.0,0.5468,0.00014,30.8147]
[1776330827580,36.29,74780.19,0.0,0.5471,0.00014,30.81283]
[1776330832585,36.28,74776.59,0.0,0.5466,0.00014,30.81593]
[1776330837590,36.27,74777.72,0.0,0.54676,0.00014,30.8149]
[1776330842595,36.27,74778.08,0.0,0.54682,0.00014,30.81454]
[1776330847600,36.26,74780.36,0.0,0.54714,0.00014,30.8125]
[1776330853530,36.26,74782.49,0.0,0.54745,0.00014,30.81056]
[1776330858565,36.25,74777.68,0.0,0.54678,0.00014,30.81475]
[1776330863602,36.25,74776.99,0.0,0.54668,0.00014,30.81532]
[1776330868625,36.24,74774.04,0.0,0.54628,0.00014,30.81781]
[1776330873630,36.23,74772.29,0.0,0.54604,0.00014,30.81653]
[1776330878635,36.23,74771.44,0.0,0.54592,0.00014,30.81721]
[1776330883640,36.22,74771.41,0.0,0.54592,0.00014,30.81719]
[1776330888645,36.22,74771.75,0.0,0.54598,0.00014,30.81685]
[1776330893650,36.21,74769.89,0.0,0.54572,0.00014,30.81838]
[1776330898655,36.2,74769.6,0.0,0.54569,0.00014,30.81857]
[1776330903660,36.2,74772.84,0.0,0.54615,0.00014,30.81578]
[1776330908665,36.19,74774.89,0.0,0.54644,0.00014,30.81397]
[1776330913670,36.19,74779.36,0.0,0.54707,0.00014,30.81002]
[1776330916673,36.18,74785.45,0.0,0.54793,0.00014,30.80455]
[1776330922679,36.18,74791.19,0.0,0.54874,0.00014,30.79925]
[1776330927684,36.18,74792.42,0.0,0.54892,0.00014,30.79809]
[1776330930225,36.18,74793.14,0.0,0.54902,0.00014,30.79741]
[1776330930255,36.18,74793.14,0.0,0.54902,0.00014,30.79741]
[1776330930267,36.18,74793.14,0.0,0.54902,0.00014,30.79741]
[1776330930448,36.18,74793.14,0.0,0.54902,0.00014,30.79741]
[1776330930548,36.18,74793.14,0.0,0.54902,0.00014,30.7974]
[1776330932689,36.18,74808.72,0.0,0.55122,0.00014,30.7796]
[1776330933690,36.18,74815.3,0.0,0.55214,0.00014,30.77295]
[1776330936693,36.18,74809.03,0.0,0.55126,0.00014,30.77929]
[1776330942699,36.18,74811.34,0.0,0.55158,0.00014,30.77697]
[1776330947704,36.18,74815.91,0.0,0.55223,0.00014,30.77234]
[1776330949706,36.18,74823.47,0.0,0.55329,0.00014,30.76449]
[1776330954711,36.18,74832.7,0.0,0.55459,0.00014,30.7546]
[1776330959716,36.17,74832.69,0.0,0.55459,0.00014,30.75457]
[1776330962299,36.17,74826.32,0.0,0.55369,0.00014,30.76145]
[1776330967724,36.18,74827.27,0.0,0.55382,0.00014,30.76046]
[1776330972729,36.18,74836.18,0.0,0.55507,0.00014,30.7508]
[1776330975611,36.18,74837.06,0.0,0.5552,0.00014,30.74983]
[1776330975667,36.18,74837.06,0.0,0.5552,0.00014,30.74983]
[1776330975712,36.18,74837.06,0.0,0.5552,0.00014,30.74983]
[1776330976733,36.18,74844.49,0.0,0.55624,0.00014,30.74151]
[1776330980753,36.18,74838.83,0.0,0.55544,0.00014,30.74786]
[1776330985758,36.17,74835.04,0.0,0.55491,0.00014,30.75203]
[1776330990763,36.17,74840.72,0.0,0.55571,0.00014,30.74572]
[1776330994767,36.17,74848.0,0.0,0.55674,0.00014,30.73473]
[1776330999772,36.17,74849.5,0.0,0.55695,0.00014,30.73302]
[1776331004777,36.18,74848.65,0.0,0.55683,0.00014,30.73401]
[1776331009782,36.18,74848.7,0.0,0.55683,0.00014,30.73396]
[1776331015788,36.18,74850.07,0.0,0.55702,0.00014,30.73239]
[1776331021807,36.18,74852.42,0.0,0.55735,0.00014,30.72968]
[1776331027769,36.18,74854.0,0.0,0.55757,0.00014,30.72787]
[1776331032803,36.18,74854.72,0.0,0.55767,0.00014,30.72705]
[1776331037823,36.18,74853.64,0.0,0.55752,0.00014,30.72833]
[1776331042828,36.19,74854.64,0.0,0.55766,0.00014,30.72718]
[1776331047833,36.19,74851.94,0.0,0.55728,0.00014,30.73034]
[1776331053839,36.19,74850.57,0.0,0.55709,0.00014,30.7292]
[1776331055288,36.19,74851.66,0.0,0.55724,0.00014,30.72794]
[1776331055310,36.19,74851.66,0.0,0.55724,0.00014,30.72794]
[1776331055387,36.19,74851.66,0.0,0.55724,0.00014,30.72794]
[1776331060848,36.19,74853.2,0.0,0.55745,0.00014,30.72616]
[1776331065853,36.19,74855.37,0.0,0.55776,0.00014,30.72365]
[1776331070858,36.19,74857.1,0.0,0.558,0.00014,30.72163]
[1776331075863,36.19,74858.44,0.0,0.55818,0.00014,30.72008]
[1776331080868,36.2,74859.82,0.0,0.55837,0.00014,30.71846]
[1776331085873,36.2,74862.19,0.0,0.5587,0.00014,30.71566]
[1776331090878,36.2,74864.26,0.0,0.55899,0.00014,30.71318]
[1776331095883,36.2,74867.72,0.0,0.55948,0.00014,30.70895]
[1776331100888,36.2,74867.67,0.0,0.55947,0.00014,30.70906]
[1776331103891,36.2,74860.16,0.0,0.55841,0.00014,30.71814]
[1776331108896,36.2,74857.25,0.0,0.558,0.00014,30.72161]
[1776331113901,36.21,74859.84,0.0,0.55837,0.00014,30.71582]
[1776331117905,36.21,74868.66,0.0,0.5596,0.00014,30.70521]
[1776331123911,36.21,74869.13,0.0,0.55966,0.00014,30.7047]
[1776331128916,36.21,74868.83,0.0,0.55962,0.00014,30.70504]
[1776331133921,36.21,74866.51,0.0,0.5593,0.00014,30.70786]
[1776331138926,36.21,74865.5,0.0,0.55915,0.00014,30.70913]
[1776331143931,36.22,74865.16,0.0,0.5591,0.00014,30.70958]
[1776331148936,36.22,74864.92,0.0,0.55906,0.00014,30.70991]
[1776331153941,36.22,74863.81,0.0,0.5589,0.00014,30.71128]
[1776331158946,36.22,74858.69,0.0,0.55819,0.00014,30.71743]
[1776331163951,36.23,74859.29,0.0,0.55827,0.00014,30.71674]
[1776331168956,36.23,74857.93,0.0,0.55807,0.00014,30.71838]
[1776331173961,36.23,74854.69,0.0,0.55762,0.00014,30.71946]
[1776331178966,36.23,74855.69,0.0,0.55776,0.00014,30.7183]
[1776331183971,36.23,74855.75,0.0,0.55777,0.00014,30.71825]
[1776331189488,36.23,74855.46,0.0,0.55773,0.00014,30.71861]
[1776331192980,36.23,74869.87,0.0,0.55974,0.00014,30.70136]
[1776331198972,36.24,74871.06,0.0,0.5599,0.00014,30.69991]
[1776331204997,36.23,74871.14,0.0,0.55992,0.00014,30.69976]
[1776331210002,36.23,74871.2,0.0,0.55993,0.00014,30.69962]
[1776331215010,36.22,74873.07,0.0,0.5602,0.00014,30.69727]
[1776331220015,36.22,74871.35,0.0,0.55996,0.00014,30.69933]
[1776331224024,36.22,74864.72,0.0,0.55904,0.00014,30.70739]
[1776331229029,36.22,74864.22,0.0,0.55897,0.00014,30.70796]
[1776331235035,36.21,74867.1,0.0,0.55938,0.00014,30.70168]
[1776331240039,36.21,74866.99,0.0,0.55937,0.00014,30.70178]
[1776331246045,36.21,74868.83,0.0,0.55963,0.00014,30.69949]
[1776331251050,36.2,74869.92,0.0,0.55979,0.00014,30.69811]
[1776331257056,36.2,74870.66,0.0,0.5599,0.00014,30.69714]
[1776331262061,36.2,74874.84,0.0,0.56049,0.00014,30.69191]
[1776331265064,36.2,74886.42,0.0,0.56211,0.00014,30.67718]
[1776331266065,36.2,74893.27,0.0,0.56307,0.00014,30.66825]
[1776331271070,36.2,74896.11,0.0,0.56346,0.00014,30.6645]
[1776331271380,36.2,74896.11,0.0,0.56346,0.00014,30.6645]
[1776331272058,36.2,74896.11,0.0,0.56346,0.00014,30.6645]
[1776331274558,36.2,74897.26,0.0,0.56362,0.00014,30.66297]
[1776331274612,36.2,74897.26,0.0,0.56362,0.00014,30.66297]
[1776331274673,36.2,74897.26,0.0,0.56362,0.00014,30.66297]
[1776331274729,36.2,74897.26,0.0,0.56362,0.00014,30.66297]
[1776331274774,36.2,74897.26,0.0,0.56362,0.00014,30.66298]
[1776331280079,36.2,74904.75,0.0,0.56467,0.00014,30.65291]
[1776331282081,36.2,74899.18,0.0,0.56389,0.00014,30.66045]
[1776331287086,36.2,74902.61,0.0,0.56437,0.00014,30.65583]
[1776331292091,36.2,74899.43,0.0,0.56393,0.00014,30.65734]
[1776331297096,36.2,74899.8,0.0,0.56398,0.00014,30.65687]
[1776331302101,36.2,74898.61,0.0,0.56381,0.00014,30.65847]
[1776331307106,36.2,74896.32,0.0,0.56349,0.00014,30.66155]
[1776331312111,36.2,74892.42,0.0,0.56294,0.00014,30.66671]
[1776331316115,36.2,74882.32,0.0,0.56153,0.00014,30.6798]
[1776331318117,36.2,74876.11,0.0,0.56066,0.00014,30.68764]
[1776331323122,36.2,74879.0,0.0,0.56107,0.00014,30.68397]
[1776331325124,36.2,74885.62,0.0,0.562,0.00014,30.6755]
[1776331329127,36.2,74879.99,0.0,0.56121,0.00014,30.68268]
[1776331335133,36.2,74881.21,0.0,0.56138,0.00014,30.68111]
[1776331337135,36.2,74873.17,0.0,0.56026,0.00014,30.69121]
[1776331342140,36.19,74868.27,0.0,0.55957,0.00014,30.69723]
[1776331347145,36.19,74870.87,0.0,0.55994,0.00014,30.69401]
[1776331352150,36.19,74870.04,0.0,0.55983,0.00014,30.69225]
[1776331358155,36.19,74887.43,0.0,0.56227,0.00014,30.67024]
[1776331364160,36.19,74889.99,0.0,0.56263,0.00014,30.66691]
[1776331369165,36.19,74890.96,0.0,0.56276,0.00014,30.66564]
[1776331374169,36.19,74887.6,0.0,0.56229,0.00014,30.67001]
[1776331379174,36.18,74887.58,0.0,0.56229,0.00014,30.66999]
[1776331383178,36.18,74893.83,0.0,0.56317,0.00014,30.66181]
[1776331386181,36.18,74901.34,0.0,0.56422,0.00014,30.65178]
[1776331388184,36.19,74907.29,0.0,0.56505,0.00014,30.6437]
[1776331393189,36.19,74908.74,0.0,0.56525,0.00014,30.64175]
[1776331398194,36.19,74907.31,0.0,0.56504,0.00014,30.64376]
[1776331403199,36.19,74905.13,0.0,0.56474,0.00014,30.64678]
[1776331407349,36.19,74905.09,0.0,0.56473,0.00014,30.64687]
[1776331408101,36.19,74905.09,0.0,0.56473,0.00014,30.64687]
[1776331408190,36.19,74905.09,0.0,0.56473,0.00014,30.64687]
[1776331408206,36.19,74906.84,0.0,0.56497,0.00014,30.64448]
[1776331408280,36.19,74906.84,0.0,0.56497,0.00014,30.64448]
[1776331408333,36.19,74906.84,0.0,0.56497,0.00014,30.64448]
[1776331408397,36.19,74906.84,0.0,0.56497,0.00014,30.64448]
[1776331408430,36.19,74906.84,0.0,0.56497,0.00014,30.64448]
[1776331408520,36.19,74906.84,0.0,0.56497,0.00014,30.64448]
[1776331408550,36.19,74906.84,0.0,0.56497,0.00014,30.64448]
[1776331410208,36.2,74918.96,0.0,0.56666,0.00014,30.62762]
[1776331415380,36.2,74920.72,0.0,0.56691,0.00014,30.62238]
[1776331421221,36.2,74923.43,0.0,0.56728,0.00014,30.6186]
[1776331426227,36.21,74918.35,0.0,0.56657,0.00014,30.62589]
[1776331431232,36.21,74916.45,0.0,0.5663,0.00014,30.62864]
[1776331436237,36.21,74913.52,0.0,0.56588,0.00014,30.63281]
[1776331441242,36.22,74912.03,0.0,0.56567,0.00014,30.63493]
[1776331444245,36.22,74904.25,0.0,0.56458,0.00014,30.64564]
[1776331449250,36.22,74900.09,0.0,0.564,0.00014,30.65128]
[1776331454256,36.22,74897.77,0.0,0.56368,0.00014,30.65439]
[1776331457258,36.22,74903.46,0.0,0.56447,0.00014,30.64676]
[1776331462263,36.22,74905.26,0.0,0.56472,0.00014,30.64435]
[1776331467271,36.22,74913.48,0.0,0.56586,0.00014,30.63306]
[1776331472276,36.23,74919.83,0.0,0.56675,0.00014,30.62142]
[1776331477281,36.23,74917.44,0.0,0.56641,0.00014,30.62485]
[1776331479283,36.23,74911.77,0.0,0.56562,0.00014,30.63278]
[1776331484288,36.23,74911.5,0.0,0.56558,0.00014,30.6332]
[1776331489293,36.23,74906.77,0.0,0.56492,0.00014,30.63974]
[1776331494297,36.23,74901.31,0.0,0.56415,0.00014,30.64716]
[1776331499302,36.23,74900.56,0.0,0.56405,0.00014,30.64817]
[1776331504307,36.24,74904.96,0.0,0.56466,0.00014,30.64224]
[1776331509312,36.24,74900.21,0.0,0.564,0.00014,30.64866]
[1776331514317,36.24,74906.79,0.0,0.56492,0.00014,30.63977]
[1776331520250,36.24,74907.04,0.0,0.56495,0.00014,30.63946]
[1776331525285,36.24,74906.94,0.0,0.56493,0.00014,30.63962]
[1776331530320,36.24,74909.17,0.0,0.56524,0.00014,30.63659]
[1776331534338,36.24,74916.16,0.0,0.56622,0.00014,30.62415]
[1776331539343,36.24,74917.91,0.0,0.56646,0.00014,30.6217]
[1776331544348,36.24,74921.42,0.0,0.56695,0.00014,30.61674]
[1776331549353,36.24,74918.18,0.0,0.5665,0.00014,30.62132]
[1776331554358,36.24,74917.21,0.0,0.56637,0.00014,30.62269]
[1776331559363,36.24,74918.58,0.0,0.56656,0.00014,30.62077]
[1776331564369,36.24,74916.94,0.0,0.56633,0.00014,30.62309]
[1776331569374,36.25,74914.6,0.0,0.566,0.00014,30.62639]
[1776331570647,36.25,74914.69,0.0,0.56601,0.00014,30.62625]
[1776331570717,36.25,74914.69,0.0,0.56601,0.00014,30.62625]
[1776331570819,36.25,74914.69,0.0,0.56601,0.00014,30.62626]
[1776331577385,36.25,74915.71,0.0,0.56615,0.00014,30.62488]
[1776331582390,36.25,74917.0,0.0,0.56633,0.00014,30.62311]
[1776331585849,36.25,74915.06,0.0,0.56605,0.00014,30.62586]
[1776331585930,36.25,74915.06,0.0,0.56605,0.00014,30.62586]
[1776331585963,36.25,74915.06,0.0,0.56605,0.00014,30.62586]
[1776331585991,36.25,74915.06,0.0,0.56605,0.00014,30.62586]
[1776331586064,36.25,74915.06,0.0,0.56605,0.00014,30.62587]
[1776331589435,36.25,74912.59,0.0,0.56571,0.00014,30.62934]
[1776331589481,36.25,74912.59,0.0,0.56571,0.00014,30.62934]
[1776331589535,36.25,74912.59,0.0,0.56571,0.00014,30.62935]
[1776331595403,36.26,74911.18,0.0,0.56551,0.00014,30.62859]
[1776331600408,36.26,74907.71,0.0,0.56502,0.00014,30.63339]
[1776331605414,36.26,74913.32,0.0,0.5658,0.00014,30.62569]
[1776331610421,36.26,74914.66,0.0,0.56599,0.00014,30.62385]
[1776331615426,36.26,74913.03,0.0,0.56576,0.00014,30.62616]
[1776331620431,36.27,74911.2,0.0,0.5655,0.00014,30.62873]
[1776331625436,36.27,74908.99,0.0,0.56519,0.00014,30.6318]
[1776331631442,36.27,74911.76,0.0,0.56557,0.00014,30.62803]
[1776331637448,36.27,74910.43,0.0,0.56538,0.00014,30.62989]
[1776331644455,36.27,74910.03,0.0,0.56532,0.00014,30.63049]
[1776331649460,36.28,74909.06,0.0,0.56519,0.00014,30.63186]
[1776331654465,36.28,74908.61,0.0,0.56513,0.00014,30.62974]
[1776331659469,36.28,74910.08,0.0,0.56533,0.00014,30.62776]
[1776331659978,36.28,74910.08,0.0,0.56533,0.00014,30.62776]
[1776331660077,36.28,74910.08,0.0,0.56533,0.00014,30.62776]
[1776331660152,36.28,74910.08,0.0,0.56533,0.00014,30.62776]
[1776331660352,36.28,74910.08,0.0,0.56533,0.00014,30.62776]
[1776331660385,36.28,74910.08,0.0,0.56533,0.00014,30.62776]
[1776331662472,36.28,74896.32,0.0,0.56341,0.00014,30.64635]
[1776331663473,36.28,74880.9,0.0,0.56126,0.00014,30.66631]
[1776331664474,36.28,74873.73,0.0,0.56026,0.00014,30.67526]
[1776331669697,36.28,74873.33,0.0,0.5602,0.00014,30.67572]
[1776331671336,36.28,74872.61,0.0,0.5601,0.00014,30.67659]
[1776331671391,36.28,74872.61,0.0,0.5601,0.00014,30.67659]
[1776331671412,36.28,74872.61,0.0,0.5601,0.00014,30.67659]
[1776331672482,36.28,74888.08,0.0,0.56226,0.00014,30.65704]
[1776331677487,36.27,74889.98,0.0,0.56253,0.00014,30.65455]
[1776331681868,36.27,74887.4,0.0,0.56217,0.00014,30.65786]
[1776331681956,36.27,74887.4,0.0,0.56217,0.00014,30.65786]
[1776331684777,36.27,74885.41,0.0,0.5619,0.00014,30.66042]
[1776331688428,36.27,74879.78,0.0,0.56111,0.00014,30.66755]
[1776331692502,36.27,74870.66,0.0,0.55984,0.00014,30.67888]
[1776331693463,36.27,74870.66,0.0,0.55984,0.00014,30.67887]
[1776331694470,36.27,74860.61,0.0,0.55844,0.00014,30.69101]
[1776331699505,36.26,74862.61,0.0,0.55872,0.00014,30.68858]
[1776331704513,36.26,74862.57,0.0,0.55872,0.00014,30.68859]
[1776331704778,36.26,74862.57,0.0,0.55872,0.00014,30.68859]
[1776331709972,36.26,74862.41,0.0,0.5587,0.00014,30.68875]
[1776331715021,36.25,74863.67,0.0,0.55888,0.00014,30.68443]
[1776331720161,36.25,74863.96,0.0,0.55893,0.00014,30.68402]
[1776331721530,36.25,74871.3,0.0,0.55996,0.00014,30.67507]
[1776331726725,36.25,74871.83,0.0,0.56003,0.00014,30.67438]
[1776331732403,36.24,74874.13,0.0,0.56036,0.00014,30.67147]
[1776331737906,36.24,74874.46,0.0,0.56041,0.00014,30.67101]
[1776331742959,36.24,74874.11,0.0,0.56037,0.00014,30.6714]
[1776331745564,36.24,74876.83,0.0,0.56075,0.00014,30.66798]
[1776331748019,36.23,74879.18,0.0,0.56108,0.00014,30.66502]
[1776331748965,36.23,74879.18,0.0,0.56108,0.00014,30.66502]
[1776331751818,36.23,74873.75,0.0,0.56032,0.00014,30.6718]
[1776331758574,36.23,74868.12,0.0,0.55954,0.00014,30.67866]
[1776331763040,36.23,74867.53,0.0,0.55946,0.00014,30.67935]
[1776331763122,36.23,74867.53,0.0,0.55946,0.00014,30.67935]
[1776331763158,36.23,74867.53,0.0,0.55946,0.00014,30.67935]
[1776331763168,36.23,74867.53,0.0,0.55946,0.00014,30.67935]
[1776331763228,36.23,74867.53,0.0,0.55946,0.00014,30.67935]
[1776331763581,36.22,74865.94,0.0,0.55924,0.00014,30.68127]
[1776331764582,36.22,74856.88,0.0,0.55797,0.00014,30.69211]
[1776331766584,36.22,74851.07,0.0,0.55715,0.00014,30.69889]
[1776331771589,36.22,74856.9,0.0,0.55797,0.00014,30.68933]
[1776331776594,36.22,74858.12,0.0,0.55815,0.00014,30.68788]
[1776331781599,36.22,74863.37,0.0,0.55889,0.00014,30.68155]
[1776331784602,36.22,74856.06,0.0,0.55786,0.00014,30.69023]
[1776331789606,36.22,74858.8,0.0,0.55825,0.00014,30.68698]
[1776331794611,36.22,74859.3,0.0,0.55832,0.00014,30.68637]
[1776331800617,36.22,74860.61,0.0,0.55851,0.00014,30.68481]
[1776331803232,36.22,74861.06,0.0,0.55857,0.00014,30.68428]
[1776331803310,36.22,74861.06,0.0,0.55857,0.00014,30.68428]
[1776331803697,36.22,74861.06,0.0,0.55857,0.00014,30.68428]
[1776331804282,36.22,74861.06,0.0,0.55857,0.00014,30.68428]
[1776331808627,36.22,74854.22,0.0,0.55761,0.00014,30.69235]
[1776331811630,36.21,74848.67,0.0,0.55683,0.00014,30.69878]
[1776331816635,36.21,74850.32,0.0,0.55706,0.00014,30.69687]
[1776331821640,36.21,74853.12,0.0,0.55746,0.00014,30.69361]
[1776331827535,36.21,74852.58,0.0,0.55738,0.00014,30.69423]
[1776331832650,36.21,74852.27,0.0,0.55734,0.00014,30.69184]
[1776331836654,36.21,74859.2,0.0,0.55832,0.00014,30.68369]
[1776331841659,36.21,74861.07,0.0,0.55858,0.00014,30.68147]
[1776331846632,36.21,74861.85,0.0,0.55869,0.00014,30.68055]
[1776331846664,36.21,74861.99,0.0,0.5587,0.00014,30.68038]
[1776331850668,36.21,74868.03,0.0,0.55955,0.00014,30.67304]
[1776331853570,36.21,74869.49,0.0,0.55976,0.00014,30.67123]
[1776331853655,36.21,74869.49,0.0,0.55976,0.00014,30.67123]
[1776331853671,36.21,74871.13,0.0,0.55999,0.00014,30.6692]
[1776331853775,36.21,74871.13,0.0,0.55999,0.00014,30.6692]
[1776331854672,36.21,74874.07,0.0,0.5604,0.00014,30.66555]
[1776331856610,36.21,74866.95,0.0,0.55941,0.00014,30.67432]
[1776331857618,36.21,74856.47,0.0,0.55794,0.00014,30.68688]
[1776331859631,36.21,74849.66,0.0,0.55698,0.00014,30.69483]
[1776331864667,36.21,74849.3,0.0,0.55693,0.00014,30.69521]
[1776331869687,36.21,74846.15,0.0,0.55649,0.00014,30.6988]
[1776331874692,36.2,74846.14,0.0,0.55649,0.00014,30.69878]
[1776331879697,36.2,74849.14,0.0,0.55692,0.00014,30.69532]
[1776331884702,36.2,74854.54,0.0,0.55768,0.00014,30.68903]
[1776331890708,36.2,74857.36,0.0,0.55807,0.00014,30.6857]
[1776331895713,36.2,74856.48,0.0,0.55795,0.00014,30.68399]
[1776331900718,36.2,74855.44,0.0,0.55781,0.00014,30.68521]
[1776331904919,36.2,74853.81,0.0,0.55758,0.00014,30.68713]
[1776331905020,36.2,74853.81,0.0,0.55758,0.00014,30.68713]
[1776331906886,36.2,74852.37,0.0,0.55738,0.00014,30.68881]
[1776331907056,36.2,74852.37,0.0,0.55738,0.00014,30.68881]
[1776331907480,36.2,74852.37,0.0,0.55738,0.00014,30.68881]
[1776331907532,36.2,74852.37,0.0,0.55738,0.00014,30.68881]
[1776331909727,36.2,74844.34,0.0,0.55625,0.00014,30.69803]
[1776331911232,36.2,74842.13,0.0,0.55594,0.00014,30.70052]
[1776331913187,36.2,74843.27,0.0,0.5561,0.00014,30.69922]
[1776331919737,36.19,74842.45,0.0,0.55599,0.00014,30.7001]
[1776331924742,36.19,74835.98,0.0,0.55509,0.00014,30.70727]
[1776331929746,36.19,74833.03,0.0,0.55467,0.00014,30.71046]
[1776331932665,36.19,74833.92,0.0,0.5548,0.00014,30.70947]
[1776331936609,36.18,74834.59,0.0,0.5549,0.00014,30.7087]
[1776331939756,36.18,74842.67,0.0,0.55604,0.00014,30.69968]
[1776331944761,36.18,74842.44,0.0,0.55601,0.00014,30.69991]
[1776331949766,36.18,74842.51,0.0,0.55601,0.00014,30.69986]
[1776331954771,36.18,74842.47,0.0,0.55601,0.00014,30.69719]
[1776331959776,36.18,74842.57,0.0,0.55602,0.00014,30.6971]
[1776331962779,36.19,74836.2,0.0,0.55513,0.00014,30.70421]
[1776331965856,36.18,74832.69,0.0,0.55464,0.00014,30.70803]
[1776331965957,36.18,74832.69,0.0,0.55464,0.00014,30.70803]
[1776331966790,36.18,74832.71,0.0,0.55464,0.00014,30.708]
[1776331968636,36.18,74836.99,0.0,0.55524,0.00014,30.70329]
[1776331968710,36.18,74836.99,0.0,0.55524,0.00014,30.70329]
[1776331968793,36.18,74836.99,0.0,0.55524,0.00014,30.70329]
[1776331971000,36.18,74834.18,0.0,0.55485,0.00014,30.70638]
[1776331976802,36.18,74826.39,0.0,0.55376,0.00014,30.71476]
[1776331981808,36.17,74832.48,0.0,0.55461,0.00014,30.70817]
[1776331984811,36.18,74840.57,0.0,0.55575,0.00014,30.69924]
[1776331989816,36.17,74830.41,0.0,0.55432,0.00014,30.71041]
[1776331994821,36.17,74828.88,0.0,0.55411,0.00014,30.71201]
[1776331999826,36.16,74828.81,0.0,0.55411,0.00014,30.71202]
[1776332004831,36.16,74829.08,0.0,0.55416,0.00014,30.71166]
[1776332009836,36.15,74828.91,0.0,0.55414,0.00014,30.71177]
[1776332014841,36.15,74833.69,0.0,0.55482,0.00014,30.7038]
[1776332019846,36.15,74832.27,0.0,0.55462,0.00014,30.70534]
[1776332025798,36.15,74833.81,0.0,0.55484,0.00014,30.70363]
[1776332030857,36.14,74834.28,0.0,0.55491,0.00014,30.70309]
[1776332035862,36.14,74835.42,0.0,0.55507,0.00014,30.70181]
[1776332041868,36.14,74835.61,0.0,0.5551,0.00014,30.70158]
[1776332042530,36.14,74835.61,0.0,0.5551,0.00014,30.70158]
[1776332042560,36.14,74835.61,0.0,0.5551,0.00014,30.70158]
[1776332042765,36.14,74835.61,0.0,0.5551,0.00014,30.70158]
[1776332042781,36.14,74835.61,0.0,0.5551,0.00014,30.70158]
[1776332042840,36.14,74835.61,0.0,0.5551,0.00014,30.70158]
[1776332042869,36.14,74835.61,0.0,0.5551,0.00014,30.70156]
[1776332044871,36.14,74829.33,0.0,0.55422,0.00014,30.70841]
[1776332046873,36.14,74823.05,0.0,0.55333,0.00014,30.71514]
[1776332051878,36.14,74822.44,0.0,0.55324,0.00014,30.7158]
[1776332056883,36.14,74822.1,0.0,0.55319,0.00014,30.71618]
[1776332061887,36.15,74818.34,0.0,0.55266,0.00014,30.72014]
[1776332063889,36.15,74811.79,0.0,0.55174,0.00014,30.72686]
[1776332068894,36.15,74812.29,0.0,0.55181,0.00014,30.72637]
[1776332073899,36.15,74812.98,0.0,0.5519,0.00014,30.72294]
[1776332078904,36.15,74816.55,0.0,0.55241,0.00014,30.7193]
[1776332083909,36.15,74816.48,0.0,0.55239,0.00014,30.71938]
[1776332086747,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332086804,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332087089,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332087244,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332087893,36.15,74816.07,0.0,0.55234,0.00014,30.71981]
[1776332088914,36.15,74801.1,0.0,0.55023,0.00014,30.73478]
[1776332090644,36.15,74796.87,0.0,0.54963,0.00014,30.73885]
[1776332090726,36.15,74796.87,0.0,0.54963,0.00014,30.73885]
[1776332090829,36.15,74796.87,0.0,0.54963,0.00014,30.73885]
[1776332091917,36.15,74803.33,0.0,0.55054,0.00014,30.73259]
[1776332096922,36.15,74805.95,0.0,0.55091,0.00014,30.73002]
[1776332101927,36.15,74801.84,0.0,0.55033,0.00014,30.73405]
[1776332106932,36.15,74803.82,0.0,0.55061,0.00014,30.73211]
[1776332109610,36.15,74803.65,0.0,0.55059,0.00014,30.73228]
[1776332109842,36.15,74803.65,0.0,0.55059,0.00014,30.73228]
[1776332111937,36.15,74796.55,0.0,0.54959,0.00014,30.73914]
[1776332115752,36.15,74795.82,0.0,0.54948,0.00014,30.73983]
[1776332115853,36.15,74795.82,0.0,0.54948,0.00014,30.73983]
[1776332116942,36.15,74802.92,0.0,0.55049,0.00014,30.73299]
[1776332121947,36.15,74801.82,0.0,0.55033,0.00014,30.73406]
[1776332126952,36.15,74801.27,0.0,0.55025,0.00014,30.73459]
[1776332131957,36.15,74800.5,0.0,0.55015,0.00014,30.73259]
[1776332137963,36.15,74799.83,0.0,0.55005,0.00014,30.73324]
[1776332142968,36.15,74799.05,0.0,0.54994,0.00014,30.73398]
[1776332147973,36.15,74799.54,0.0,0.55001,0.00014,30.7335]
[1776332151982,36.15,74812.4,0.0,0.55183,0.00014,30.72077]
[1776332153989,36.15,74819.01,0.0,0.55276,0.00014,30.71399]
[1776332155991,36.15,74824.55,0.0,0.55354,0.00014,30.70815]
[1776332157859,36.15,74824.55,0.0,0.55354,0.00014,30.70814]
[1776332157894,36.15,74824.55,0.0,0.55354,0.00014,30.70814]
[1776332158994,36.14,74830.94,0.0,0.55444,0.00014,30.70125]
[1776332163999,36.14,74831.51,0.0,0.55453,0.00014,30.70058]
[1776332169004,36.13,74828.36,0.0,0.55409,0.00014,30.70394]
[1776332174012,36.13,74831.28,0.0,0.5545,0.00014,30.70078]
[1776332179017,36.14,74839.37,0.0,0.55564,0.00014,30.69187]
[1776332181020,36.14,74849.41,0.0,0.55705,0.00014,30.68045]
[1776332182641,36.14,74848.99,0.0,0.55699,0.00014,30.68093]
[1776332182742,36.14,74848.99,0.0,0.55699,0.00014,30.68094]
[1776332183305,36.14,74848.99,0.0,0.55699,0.00014,30.68094]
[1776332189950,36.14,74849.16,0.0,0.55701,0.00014,30.68077]
[1776332193032,36.14,74836.98,0.0,0.5553,0.00014,30.69184]
[1776332195642,36.14,74834.38,0.0,0.55493,0.00014,30.69472]
[1776332195697,36.14,74834.38,0.0,0.55493,0.00014,30.69472]
[1776332195991,36.14,74834.38,0.0,0.55493,0.00014,30.69472]
[1776332197973,36.14,74832.0,0.0,0.5546,0.00014,30.69733]
[1776332203040,36.14,74828.93,0.0,0.55416,0.00014,30.70067]
[1776332208046,36.14,74829.59,0.0,0.55425,0.00014,30.69998]
[1776332209047,36.14,74818.69,0.0,0.55272,0.00014,30.71154]
[1776332214052,36.15,74812.1,0.0,0.55179,0.00014,30.71831]
[1776332219057,36.14,74812.09,0.0,0.55179,0.00014,30.71832]
[1776332223025,36.15,74811.67,0.0,0.55173,0.00014,30.71875]
[1776332228066,36.15,74807.39,0.0,0.55113,0.00014,30.72305]
[1776332233071,36.15,74807.75,0.0,0.55117,0.00014,30.7227]
[1776332238076,36.15,74807.5,0.0,0.55114,0.00014,30.72295]
[1776332242088,36.15,74815.12,0.0,0.55221,0.00014,30.71526]
[1776332247093,36.15,74823.13,0.0,0.55334,0.00014,30.70693]
[1776332252098,36.15,74821.94,0.0,0.55317,0.00014,30.70547]
[1776332257103,36.15,74826.2,0.0,0.55378,0.00014,30.70092]
[1776332262108,36.15,74819.43,0.0,0.55282,0.00014,30.70807]
[1776332267113,36.15,74819.3,0.0,0.5528,0.00014,30.70821]
[1776332272118,36.15,74818.86,0.0,0.55274,0.00014,30.70868]
[1776332277123,36.15,74818.79,0.0,0.55273,0.00014,30.70876]
[1776332281874,36.15,74818.89,0.0,0.55274,0.00014,30.70866]
[1776332281904,36.15,74818.89,0.0,0.55274,0.00014,30.70866]
[1776332288135,36.15,74818.88,0.0,0.55274,0.00014,30.70869]
[1776332293140,36.15,74818.84,0.0,0.55273,0.00014,30.70874]
[1776332298145,36.15,74822.4,0.0,0.55324,0.00014,30.70499]
[1776332303149,36.15,74822.61,0.0,0.55327,0.00014,30.70472]
[1776332308154,36.14,74822.56,0.0,0.55327,0.00014,30.70472]
[1776332313159,36.14,74822.89,0.0,0.55332,0.00014,30.70158]
[1776332318164,36.13,74823.12,0.0,0.55336,0.00014,30.70129]
[1776332323169,36.13,74817.44,0.0,0.55256,0.00014,30.70723]
[1776332328174,36.14,74815.35,0.0,0.55226,0.00014,30.7094]
[1776332333179,36.14,74816.79,0.0,0.55247,0.00014,30.70793]
[1776332334351,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334353,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334419,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334439,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334500,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334529,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334559,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334589,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334619,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334648,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334678,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332334962,36.14,74816.86,0.0,0.55248,0.00014,30.70785]
[1776332338184,36.14,74809.1,0.0,0.55138,0.00014,30.71576]
[1776332342188,36.14,74799.04,0.0,0.54996,0.00014,30.72566]
[1776332344251,36.14,74799.33,0.0,0.55,0.00014,30.72537]
[1776332345001,36.14,74799.33,0.0,0.55,0.00014,30.72537]
[1776332345032,36.14,74799.33,0.0,0.55,0.00014,30.72537]
[1776332345122,36.14,74799.33,0.0,0.55,0.00014,30.72537]
[1776332345191,36.14,74803.27,0.0,0.55056,0.00014,30.72153]
[1776332351197,36.14,74807.95,0.0,0.55122,0.00014,30.7169]
[1776332357203,36.14,74807.94,0.0,0.55122,0.00014,30.71691]
[1776332362208,36.14,74809.63,0.0,0.55146,0.00014,30.71524]
[1776332368196,36.14,74809.54,0.0,0.55144,0.00014,30.71534]
[1776332373221,36.14,74816.1,0.0,0.55237,0.00014,30.70593]
[1776332378227,36.14,74819.76,0.0,0.55288,0.00014,30.70215]
[1776332381376,36.14,74821.29,0.0,0.5531,0.00014,30.70056]
[1776332382231,36.14,74821.08,0.0,0.55307,0.00014,30.70078]
[1776332387236,36.15,74819.66,0.0,0.55287,0.00014,30.70229]
[1776332393242,36.15,74819.86,0.0,0.55289,0.00014,30.70212]
[1776332398247,36.15,74816.94,0.0,0.55248,0.00014,30.70516]
[1776332402063,36.15,74817.6,0.0,0.55257,0.00014,30.70449]
[1776332402165,36.15,74817.6,0.0,0.55257,0.00014,30.70449]
[1776332407256,36.15,74816.76,0.0,0.55245,0.00014,30.70538]
[1776332413262,36.15,74819.41,0.0,0.55282,0.00014,30.70266]
[1776332418267,36.16,74819.45,0.0,0.55282,0.00014,30.70265]
[1776332423272,36.16,74819.3,0.0,0.5528,0.00014,30.70282]
[1776332428277,36.16,74819.02,0.0,0.55276,0.00014,30.70312]
[1776332429218,36.16,74819.02,0.0,0.55276,0.00014,30.70312]
[1776332429278,36.16,74819.03,0.0,0.55276,0.00014,30.70311]
[1776332434283,36.16,74814.6,0.0,0.55214,0.00014,30.70495]
[1776332439288,36.16,74811.24,0.0,0.55166,0.00014,30.70838]
[1776332441289,36.16,74809.41,0.0,0.5514,0.00014,30.71023]
[1776332446294,36.16,74805.13,0.0,0.5508,0.00014,30.71449]
[1776332451299,36.16,74804.72,0.0,0.55074,0.00014,30.7149]
[1776332456304,36.16,74804.75,0.0,0.55075,0.00014,30.71487]
[1776332461309,36.16,74804.33,0.0,0.55069,0.00014,30.71529]
[1776332466315,36.17,74806.16,0.0,0.55094,0.00014,30.71349]
[1776332471320,36.17,74807.82,0.0,0.55118,0.00014,30.71184]
[1776332472213,36.17,74807.82,0.0,0.55118,0.00014,30.71184]
[1776332472270,36.17,74807.82,0.0,0.55118,0.00014,30.71184]
[1776332472321,36.17,74792.95,0.0,0.54908,0.00014,30.72623]
[1776332474323,36.16,74784.73,0.0,0.54792,0.00014,30.73382]
[1776332479328,36.16,74790.34,0.0,0.54872,0.00014,30.72864]
[1776332484333,36.16,74791.7,0.0,0.54891,0.00014,30.72736]
[1776332489338,36.16,74792.41,0.0,0.54901,0.00014,30.72668]
[1776332494343,36.16,74798.38,0.0,0.54986,0.00014,30.71826]
[1776332497326,36.16,74798.2,0.0,0.54983,0.00014,30.71843]
[1776332500650,36.16,74793.81,0.0,0.54922,0.00014,30.72259]
[1776332500667,36.16,74793.81,0.0,0.54922,0.00014,30.72259]
[1776332500801,36.16,74793.81,0.0,0.54922,0.00014,30.72259]
[1776332501350,36.16,74788.72,0.0,0.5485,0.00014,30.72734]
[1776332503352,36.16,74782.73,0.0,0.54765,0.00014,30.73281]
[1776332504353,36.15,74777.09,0.0,0.54686,0.00014,30.73782]
[1776332504465,36.15,74777.09,0.0,0.54686,0.00014,30.73782]
[1776332504540,36.15,74777.09,0.0,0.54686,0.00014,30.73782]
[1776332505354,36.15,74777.1,0.0,0.54686,0.00014,30.7378]
[1776332510359,36.15,74776.99,0.0,0.54685,0.00014,30.73788]
[1776332515364,36.15,74775.75,0.0,0.54667,0.00014,30.73896]
[1776332520369,36.15,74776.06,0.0,0.54672,0.00014,30.73868]
[1776332525375,36.15,74781.0,0.0,0.54741,0.00014,30.7343]
[1776332530380,36.15,74781.59,0.0,0.5475,0.00014,30.73377]
[1776332537382,36.15,74781.46,0.0,0.54748,0.00014,30.73389]
[1776332543393,36.15,74780.79,0.0,0.54739,0.00014,30.73446]
[1776332548398,36.14,74780.86,0.0,0.5474,0.00014,30.73438]
[1776332553403,36.14,74780.58,0.0,0.54737,0.00014,30.73186]
[1776332558408,36.14,74779.95,0.0,0.54728,0.00014,30.7324]
[1776332564414,36.13,74779.78,0.0,0.54726,0.00014,30.73252]
[1776332569419,36.13,74779.8,0.0,0.54726,0.00014,30.73248]
[1776332576331,36.13,74779.68,0.0,0.54725,0.00014,30.73256]
[1776332576607,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332576771,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577156,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577275,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577348,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577462,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577550,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577635,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577736,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577857,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577878,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332577996,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332578167,36.13,74779.68,0.0,0.54725,0.00014,30.73255]
[1776332578500,36.12,74779.68,0.0,0.54725,0.00014,30.73254]
[1776332579161,36.12,74779.68,0.0,0.54725,0.00014,30.73254]
[1776332579261,36.12,74779.68,0.0,0.54725,0.00014,30.73254]
[1776332580432,36.12,74763.39,0.0,0.54495,0.00014,30.74654]
[1776332582087,36.12,74763.33,0.0,0.54494,0.00014,30.74658]
[1776332582136,36.12,74763.33,0.0,0.54494,0.00014,30.74658]
[1776332584042,36.12,74767.29,0.0,0.5455,0.00014,30.74327]
[1776332584083,36.12,74767.29,0.0,0.5455,0.00014,30.74327]
[1776332584132,36.12,74767.29,0.0,0.5455,0.00014,30.74327]
[1776332588653,36.12,74769.89,0.0,0.54587,0.00014,30.74105]
[1776332589441,36.12,74770.13,0.0,0.5459,0.00014,30.74084]
[1776332594446,36.12,74771.16,0.0,0.54605,0.00014,30.73995]
[1776332599451,36.12,74771.58,0.0,0.54611,0.00014,30.73958]
[1776332604456,36.12,74772.59,0.0,0.54626,0.00014,30.7387]
[1776332609461,36.12,74772.57,0.0,0.54625,0.00014,30.73871]
[1776332614466,36.12,74772.18,0.0,0.5462,0.00014,30.7363]
[1776332616921,36.11,74772.15,0.0,0.5462,0.00014,30.73632]
[1776332619471,36.11,74765.46,0.0,0.54525,0.00014,30.742]
[1776332622475,36.11,74758.67,0.0,0.54429,0.00014,30.74758]
[1776332627479,36.11,74760.68,0.0,0.54458,0.00014,30.74594]
[1776332632484,36.11,74766.81,0.0,0.54545,0.00014,30.74084]
[1776332637489,36.11,74765.81,0.0,0.54531,0.00014,30.74168]
[1776332642494,36.11,74765.52,0.0,0.54526,0.00014,30.74192]
[1776332647499,36.11,74758.59,0.0,0.54428,0.00014,30.74761]
[1776332648005,36.11,74758.59,0.0,0.54428,0.00014,30.74761]
[1776332651503,36.11,74743.94,0.0,0.54221,0.00014,30.75906]
[1776332656508,36.11,74737.37,0.0,0.54128,0.00014,30.76395]
[1776332658510,36.11,74730.4,0.0,0.54029,0.00014,30.76893]
[1776332664516,36.11,74733.13,0.0,0.54067,0.00014,30.76701]
[1776332669521,36.11,74731.32,0.0,0.54042,0.00014,30.76829]
[1776332674370,36.12,74731.11,0.0,0.54039,0.00014,30.76571]
[1776332674445,36.12,74731.11,0.0,0.54039,0.00014,30.76571]
[1776332674467,36.12,74731.11,0.0,0.54039,0.00014,30.76571]
[1776332679531,36.12,74728.49,0.0,0.54002,0.00014,30.76754]
[1776332685537,36.12,74726.76,0.0,0.53977,0.00014,30.76874]
[1776332691543,36.12,74726.67,0.0,0.53976,0.00014,30.76881]
[1776332697549,36.12,74730.74,0.0,0.54033,0.00014,30.76599]
[1776332702554,36.12,74731.03,0.0,0.54037,0.00014,30.76579]
[1776332707559,36.12,74736.38,0.0,0.54113,0.00014,30.76199]
[1776332712564,36.12,74737.04,0.0,0.54122,0.00014,30.76151]
[1776332716406,36.12,74737.33,0.0,0.54126,0.00014,30.76131]
[1776332716489,36.12,74737.33,0.0,0.54126,0.00014,30.76131]
[1776332721574,36.12,74738.13,0.0,0.54138,0.00014,30.76073]
[1776332726579,36.13,74736.84,0.0,0.54119,0.00014,30.76168]
[1776332731584,36.13,74735.45,0.0,0.541,0.00014,30.75996]
[1776332736589,36.13,74736.49,0.0,0.54114,0.00014,30.75921]
[1776332741594,36.13,74736.74,0.0,0.54118,0.00014,30.75902]
[1776332746599,36.13,74740.92,0.0,0.54177,0.00014,30.75595]
[1776332747307,36.13,74740.92,0.0,0.54177,0.00014,30.75595]
[1776332747394,36.13,74740.92,0.0,0.54177,0.00014,30.75595]
[1776332750286,36.13,74741.18,0.0,0.54181,0.00014,30.75576]
[1776332750341,36.13,74741.18,0.0,0.54181,0.00014,30.75576]
[1776332755608,36.13,74742.98,0.0,0.54207,0.00014,30.75442]
[1776332760613,36.13,74744.04,0.0,0.54222,0.00014,30.75362]
[1776332765618,36.13,74752.5,0.0,0.54341,0.00014,30.74712]
[1776332766309,36.13,74752.5,0.0,0.54341,0.00014,30.74712]
[1776332770623,36.13,74745.44,0.0,0.54241,0.00014,30.75256]
[1776332775628,36.12,74740.58,0.0,0.54173,0.00014,30.75618]
[1776332780633,36.12,74740.33,0.0,0.54169,0.00014,30.75635]
[1776332785638,36.12,74735.79,0.0,0.54105,0.00014,30.75966]
[1776332790643,36.12,74739.94,0.0,0.54164,0.00014,30.75662]
[1776332795648,36.12,74740.14,0.0,0.54167,0.00014,30.75374]
[1776332800653,36.12,74744.49,0.0,0.54229,0.00014,30.7505]
[1776332805658,36.12,74747.17,0.0,0.54267,0.00014,30.74844]
[1776332810664,36.11,74747.48,0.0,0.54271,0.00014,30.74819]
[1776332815669,36.11,74747.36,0.0,0.5427,0.00014,30.74827]
[1776332820675,36.11,74744.53,0.0,0.5423,0.00014,30.75041]
[1776332825680,36.11,74739.64,0.0,0.54161,0.00014,30.75406]
[1776332831686,36.11,74739.51,0.0,0.54159,0.00014,30.75416]
[1776332835254,36.11,74739.03,0.0,0.54152,0.00014,30.75452]
[1776332840696,36.11,74733.4,0.0,0.54072,0.00014,30.75859]
[1776332845701,36.11,74732.55,0.0,0.5406,0.00014,30.75919]
[1776332850707,36.11,74732.59,0.0,0.54061,0.00014,30.75916]
[1776332855712,36.11,74732.39,0.0,0.54058,0.00014,30.75657]
[1776332861685,36.11,74731.69,0.0,0.54048,0.00014,30.75706]
[1776332866723,36.11,74731.19,0.0,0.54041,0.00014,30.75741]
[1776332871728,36.11,74730.23,0.0,0.54027,0.00014,30.75808]
[1776332876734,36.11,74730.44,0.0,0.5403,0.00014,30.75793]
[1776332881739,36.11,74730.54,0.0,0.54032,0.00014,30.75785]
[1776332886745,36.11,74730.32,0.0,0.54029,0.00014,30.75801]
[1776332891750,36.11,74730.33,0.0,0.54029,0.00014,30.758]
[1776332895007,36.11,74730.77,0.0,0.54035,0.00014,30.75769]
[1776332895188,36.11,74730.77,0.0,0.54035,0.00014,30.75769]
[1776332895192,36.11,74730.77,0.0,0.54035,0.00014,30.75769]
[1776332895754,36.11,74730.46,0.0,0.54031,0.00014,30.7579]
[1776332895780,36.11,74730.46,0.0,0.54031,0.00014,30.7579]
[1776332895832,36.11,74730.46,0.0,0.54031,0.00014,30.7579]
[1776332895932,36.11,74730.46,0.0,0.54031,0.00014,30.7579]
[1776332898760,36.11,74721.5,0.0,0.53904,0.00014,30.76403]
[1776332903778,36.11,74719.71,0.0,0.53878,0.00014,30.76522]
[1776332908783,36.11,74722.66,0.0,0.5392,0.00014,30.76327]
[1776332913788,36.11,74717.11,0.0,0.53841,0.00014,30.7642]
[1776332918793,36.11,74716.8,0.0,0.53837,0.00014,30.7644]
[1776332923798,36.11,74716.84,0.0,0.53838,0.00014,30.76437]
[1776332928803,36.11,74717.39,0.0,0.53845,0.00014,30.76401]
[1776332930806,36.11,74710.08,0.0,0.53742,0.00014,30.76866]
[1776332931807,36.11,74702.54,0.0,0.53635,0.00014,30.77323]
[1776332936812,36.11,74700.61,0.0,0.53607,0.00014,30.77435]
[1776332941817,36.1,74699.83,0.0,0.53597,0.00014,30.77478]
[1776332945244,36.1,74701.13,0.0,0.53615,0.00014,30.77401]
[1776332945561,36.1,74701.13,0.0,0.53615,0.00014,30.77401]
[1776332946207,36.1,74701.13,0.0,0.53615,0.00014,30.774]
[1776332946822,36.1,74695.01,0.0,0.53528,0.00014,30.77751]
[1776332947101,36.1,74695.01,0.0,0.53528,0.00014,30.77751]
[1776332949375,36.09,74685.56,0.0,0.53394,0.00014,30.78265]
[1776332949428,36.09,74685.56,0.0,0.53394,0.00014,30.78265]
[1776332949686,36.09,74685.56,0.0,0.53394,0.00014,30.78265]
[1776332949923,36.09,74685.56,0.0,0.53394,0.00014,30.78265]
[1776332949926,36.09,74685.56,0.0,0.53394,0.00014,30.78265]
[1776332951827,36.09,74675.69,0.0,0.53254,0.00014,30.78764]
[1776332952828,36.09,74666.84,0.0,0.53128,0.00014,30.79181]
[1776332957833,36.09,74665.85,0.0,0.53114,0.00014,30.79224]
[1776332962838,36.09,74663.07,0.0,0.53074,0.00014,30.79348]
[1776332965638,36.09,74662.92,0.0,0.53072,0.00014,30.79354]
[1776332965729,36.09,74662.92,0.0,0.53072,0.00014,30.79354]
[1776332970846,36.08,74666.5,0.0,0.53123,0.00014,30.79194]
[1776332972848,36.08,74659.87,0.0,0.53029,0.00014,30.79211]
[1776332974403,36.08,74660.22,0.0,0.53034,0.00014,30.79196]
[1776332974764,36.08,74660.22,0.0,0.53034,0.00014,30.79196]
[1776332974850,36.08,74657.62,0.0,0.52997,0.00014,30.79306]
[1776332978813,36.08,74655.41,0.0,0.52966,0.00014,30.79397]
[1776332978854,36.08,74655.31,0.0,0.52964,0.00014,30.79401]
[1776332980856,36.08,74647.03,0.0,0.52846,0.00014,30.79725]
[1776332986862,36.09,74645.88,0.0,0.5283,0.00014,30.79768]
[1776332991867,36.09,74644.38,0.0,0.52808,0.00014,30.79823]
[1776332994295,36.09,74647.04,0.0,0.52846,0.00014,30.79725]
[1776332994870,36.09,74649.58,0.0,0.52882,0.00014,30.79629]
[1776332998100,36.09,74653.67,0.0,0.52941,0.00014,30.79468]
[1776332998875,36.09,74654.89,0.0,0.52958,0.00014,30.79419]
[1776333002879,36.09,74646.3,0.0,0.52836,0.00014,30.79754]
[1776333004882,36.09,74639.29,0.0,0.52736,0.00014,30.80004]
[1776333009887,36.08,74637.36,0.0,0.52708,0.00014,30.80069]
[1776333012314,36.08,74640.12,0.0,0.52748,0.00014,30.79975]
[1776333012522,36.08,74640.12,0.0,0.52748,0.00014,30.79975]
[1776333017895,36.08,74645.74,0.0,0.52828,0.00014,30.79773]
[1776333020019,36.09,74646.09,0.0,0.52833,0.00014,30.7976]
[1776333026850,36.09,74644.43,0.0,0.52809,0.00014,30.79822]
[1776333031886,36.09,74647.38,0.0,0.52851,0.00014,30.7944]
[1776333035908,36.09,74647.26,0.0,0.52849,0.00014,30.79444]
[1776333035912,36.09,74647.26,0.0,0.52849,0.00014,30.79444]
[1776333036468,36.09,74647.26,0.0,0.52849,0.00014,30.79444]
[1776333038917,36.09,74655.91,0.0,0.52973,0.00014,30.79105]
[1776333043922,36.09,74658.92,0.0,0.53016,0.00014,30.78979]
[1776333048927,36.09,74657.34,0.0,0.52993,0.00014,30.79045]
[1776333053932,36.09,74656.43,0.0,0.5298,0.00014,30.79083]
[1776333057883,36.09,74656.36,0.0,0.52979,0.00014,30.79086]
[1776333057936,36.09,74651.42,0.0,0.52909,0.00014,30.79285]
[1776333059074,36.09,74650.0,0.0,0.52889,0.00014,30.7934]
[1776333059939,36.09,74650.68,0.0,0.52898,0.00014,30.79313]
[1776333061941,36.09,74658.58,0.0,0.53011,0.00014,30.78994]
[1776333066946,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067640,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067703,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067732,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067791,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067821,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067851,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067882,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067911,36.09,74658.47,0.0,0.53009,0.00014,30.78998]
[1776333067947,36.09,74659.28,0.0,0.53021,0.00014,30.78964]
[1776333069949,36.09,74667.22,0.0,0.53134,0.00014,30.78616]
[1776333074954,36.09,74667.33,0.0,0.53135,0.00014,30.78611]
[1776333079959,36.09,74661.15,0.0,0.53047,0.00014,30.78885]
[1776333083963,36.09,74654.51,0.0,0.52953,0.00014,30.79162]
[1776333087328,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333087490,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333087542,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333087670,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333087776,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333087884,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333087864,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333088125,36.09,74655.42,0.0,0.52966,0.00014,30.79125]
[1776333088973,36.09,74638.82,0.0,0.52729,0.00014,30.79748]
[1776333090975,36.09,74622.93,0.0,0.52503,0.00014,30.80242]
[1776333095981,36.09,74626.67,0.0,0.52556,0.00014,30.79861]
[1776333097983,36.09,74633.93,0.0,0.5266,0.00014,30.79637]
[1776333099102,36.09,74633.31,0.0,0.52651,0.00014,30.79657]
[1776333104990,36.09,74639.18,0.0,0.52734,0.00014,30.79462]
[1776333109995,36.09,74635.86,0.0,0.52687,0.00014,30.79574]
[1776333115000,36.08,74635.99,0.0,0.52689,0.00014,30.79568]
[1776333120007,36.07,74635.38,0.0,0.52681,0.00014,30.79587]
[1776333125012,36.07,74635.19,0.0,0.52678,0.00014,30.79592]
[1776333130017,36.06,74634.81,0.0,0.52673,0.00014,30.79603]
[1776333135022,36.06,74642.5,0.0,0.52783,0.00014,30.79339]
[1776333138025,36.06,74649.2,0.0,0.52878,0.00014,30.79091]
[1776333143030,36.06,74648.3,0.0,0.52866,0.00014,30.79126]
[1776333148034,36.06,74648.09,0.0,0.52862,0.00014,30.79134]
[1776333153039,36.06,74650.3,0.0,0.52894,0.00014,30.78776]
[1776333158044,36.07,74656.43,0.0,0.52981,0.00014,30.78531]
[1776333163049,36.07,74656.99,0.0,0.52989,0.00014,30.78509]
[1776333168054,36.07,74659.29,0.0,0.53022,0.00014,30.78413]
[1776333173059,36.08,74661.6,0.0,0.53055,0.00014,30.78315]
[1776333174318,36.08,74661.78,0.0,0.53057,0.00014,30.78308]
[1776333175061,36.08,74661.81,0.0,0.53057,0.00014,30.78307]
[1776333179065,36.08,74668.97,0.0,0.53159,0.00014,30.77987]
[1776333184070,36.09,74668.82,0.0,0.53157,0.00014,30.77996]
[1776333189075,36.09,74668.76,0.0,0.53156,0.00014,30.77999]
[1776333194227,36.1,74668.64,0.0,0.53154,0.00014,30.78006]
[1776333200065,36.1,74674.03,0.0,0.5323,0.00014,30.77754]
[1776333202932,36.1,74676.3,0.0,0.53263,0.00014,30.77643]
[1776333202963,36.1,74676.3,0.0,0.53263,0.00014,30.77643]
[1776333203087,36.1,74676.3,0.0,0.53263,0.00014,30.77643]
[1776333208094,36.1,74672.22,0.0,0.53205,0.00014,30.77839]
[1776333213099,36.09,74670.05,0.0,0.53174,0.00014,30.77666]
[1776333215244,36.09,74668.01,0.0,0.53145,0.00014,30.7776]
[1776333215298,36.09,74668.01,0.0,0.53145,0.00014,30.7776]
[1776333216102,36.09,74664.49,0.0,0.53095,0.00014,30.77919]
[1776333221107,36.09,74663.81,0.0,0.53085,0.00014,30.7795]
[1776333226112,36.1,74664.26,0.0,0.53092,0.00014,30.77931]
[1776333227649,36.1,74664.09,0.0,0.53089,0.00014,30.77938]
[1776333227732,36.1,74664.09,0.0,0.53089,0.00014,30.77938]
[1776333227745,36.1,74664.09,0.0,0.53089,0.00014,30.77938]
[1776333230116,36.1,74658.03,0.0,0.53003,0.00014,30.78199]
[1776333235121,36.1,74653.11,0.0,0.52933,0.00014,30.78401]
[1776333241127,36.1,74655.04,0.0,0.5296,0.00014,30.78324]
[1776333244247,36.11,74656.61,0.0,0.52982,0.00014,30.7826]
[1776333244281,36.11,74656.61,0.0,0.52982,0.00014,30.7826]
[1776333245131,36.11,74657.58,0.0,0.52996,0.00014,30.78219]
[1776333250136,36.11,74660.78,0.0,0.53042,0.00014,30.78085]
[1776333255141,36.11,74665.82,0.0,0.53113,0.00014,30.77864]
[1776333260146,36.11,74666.0,0.0,0.53116,0.00014,30.77856]
[1776333265151,36.11,74666.2,0.0,0.53119,0.00014,30.77847]
[1776333270156,36.11,74664.97,0.0,0.53101,0.00014,30.77902]
[1776333275161,36.11,74663.43,0.0,0.5308,0.00014,30.77697]
[1776333280166,36.11,74664.26,0.0,0.53091,0.00014,30.7766]
[1776333283900,36.11,74668.77,0.0,0.53156,0.00014,30.77457]
[1776333283970,36.11,74668.77,0.0,0.53156,0.00014,30.77457]
[1776333284001,36.11,74668.77,0.0,0.53156,0.00014,30.77457]
[1776333289175,36.1,74674.56,0.0,0.53238,0.00014,30.77183]
[1776333294180,36.1,74674.79,0.0,0.53241,0.00014,30.77171]
[1776333299185,36.1,74673.96,0.0,0.5323,0.00014,30.77212]
[1776333304190,36.1,74677.29,0.0,0.53277,0.00014,30.77049]
[1776333309195,36.1,74679.48,0.0,0.53308,0.00014,30.76939]
[1776333309738,36.1,74679.48,0.0,0.53308,0.00014,30.76939]
[1776333310196,36.1,74682.11,0.0,0.53346,0.00014,30.76805]
[1776333315201,36.1,74682.45,0.0,0.53351,0.00014,30.76787]
[1776333320206,36.09,74686.35,0.0,0.53406,0.00014,30.76583]
[1776333325211,36.09,74690.94,0.0,0.53472,0.00014,30.76334]
[1776333330561,36.09,74690.29,0.0,0.53463,0.00014,30.76368]
[1776333336222,36.08,74688.94,0.0,0.53444,0.00014,30.76166]
[1776333341227,36.08,74688.41,0.0,0.53437,0.00014,30.76193]
[1776333341441,36.08,74688.41,0.0,0.53437,0.00014,30.76193]
[1776333347233,36.07,74688.56,0.0,0.53439,0.00014,30.76183]
[1776333352239,36.07,74692.71,0.0,0.53498,0.00014,30.75954]
[1776333356673,36.07,74697.02,0.0,0.5356,0.00014,30.7571]
[1776333357164,36.06,74697.02,0.0,0.5356,0.00014,30.7571]
[1776333362199,36.06,74698.24,0.0,0.53578,0.00014,30.75638]
[1776333367234,36.06,74698.8,0.0,0.53586,0.00014,30.75604]
[1776333368203,36.06,74698.8,0.0,0.53586,0.00014,30.75604]
[1776333368271,36.05,74698.8,0.0,0.53586,0.00014,30.75603]
[1776333371226,36.05,74698.8,0.0,0.53586,0.00014,30.75603]
[1776333371261,36.05,74698.8,0.0,0.53586,0.00014,30.75602]
[1776333371300,36.05,74698.8,0.0,0.53586,0.00014,30.75602]
[1776333372263,36.05,74679.24,0.0,0.53307,0.00014,30.76662]
[1776333377268,36.05,74679.3,0.0,0.53308,0.00014,30.76658]
[1776333382273,36.05,74680.23,0.0,0.53322,0.00014,30.7661]
[1776333384186,36.05,74680.51,0.0,0.53326,0.00014,30.76595]
[1776333389280,36.04,74681.0,0.0,0.53333,0.00014,30.76569]
[1776333394285,36.04,74680.87,0.0,0.53332,0.00014,30.76301]
[1776333399290,36.04,74679.85,0.0,0.53317,0.00014,30.76353]
[1776333404296,36.03,74680.17,0.0,0.53322,0.00014,30.76336]
[1776333409301,36.03,74671.07,0.0,0.53192,0.00014,30.7678]
[1776333414306,36.03,74672.12,0.0,0.53207,0.00014,30.7673]
[1776333420312,36.03,74675.56,0.0,0.53256,0.00014,30.76564]
[1776333424464,36.03,74675.78,0.0,0.5326,0.00014,30.76552]
[1776333427320,36.03,74666.62,0.0,0.53129,0.00014,30.76985]
[1776333431324,36.03,74660.39,0.0,0.5304,0.00014,30.77261]
[1776333434327,36.03,74654.55,0.0,0.52957,0.00014,30.77505]
[1776333440000,36.03,74654.53,0.0,0.52956,0.00014,30.77506]
[1776333440047,36.03,74654.53,0.0,0.52956,0.00014,30.77506]
[1776333445338,36.02,74648.73,0.0,0.52874,0.00014,30.77735]
[1776333447162,36.02,74648.53,0.0,0.52871,0.00014,30.77743]
[1776333447164,36.02,74648.53,0.0,0.52871,0.00014,30.77743]
[1776333447265,36.02,74648.53,0.0,0.52871,0.00014,30.77742]
[1776333452345,36.02,74645.94,0.0,0.52834,0.00014,30.77567]
[1776333455382,36.03,74646.03,0.0,0.52835,0.00014,30.77564]
[1776333455440,36.03,74646.03,0.0,0.52835,0.00014,30.77564]
[1776333456349,36.03,74646.2,0.0,0.52838,0.00014,30.77558]
[1776333461354,36.03,74645.5,0.0,0.52828,0.00014,30.77584]
[1776333466359,36.03,74640.9,0.0,0.52762,0.00014,30.77751]
[1776333471364,36.03,74641.51,0.0,0.5277,0.00014,30.7773]
[1776333476369,36.04,74642.92,0.0,0.5279,0.00014,30.77681]
[1776333481374,36.04,74644.84,0.0,0.52818,0.00014,30.77611]
[1776333486379,36.04,74644.91,0.0,0.52819,0.00014,30.77609]
[1776333491384,36.04,74645.0,0.0,0.5282,0.00014,30.77605]
[1776333496389,36.04,74644.63,0.0,0.52815,0.00014,30.77619]
[1776333501394,36.04,74644.54,0.0,0.52813,0.00014,30.77622]
[1776333506399,36.04,74643.64,0.0,0.528,0.00014,30.77655]
[1776333511404,36.04,74644.83,0.0,0.52818,0.00014,30.77338]
[1776333516409,36.04,74645.78,0.0,0.52831,0.00014,30.77303]
[1776333521414,36.04,74645.13,0.0,0.52822,0.00014,30.77327]
[1776333525418,36.04,74637.27,0.0,0.5271,0.00014,30.77606]
[1776333531379,36.04,74640.42,0.0,0.52755,0.00014,30.77497]
[1776333536414,36.05,74644.1,0.0,0.52807,0.00014,30.77366]
[1776333541434,36.05,74644.36,0.0,0.52811,0.00014,30.77357]
[1776333546439,36.05,74647.54,0.0,0.52856,0.00014,30.77238]
[1776333551444,36.05,74650.21,0.0,0.52894,0.00014,30.77136]
[1776333556449,36.05,74648.7,0.0,0.52872,0.00014,30.77195]
[1776333561454,36.05,74645.69,0.0,0.52829,0.00014,30.77309]
[1776333566459,36.05,74646.24,0.0,0.52837,0.00014,30.77288]
[1776333571103,36.05,74646.42,0.0,0.5284,0.00014,30.77282]
[1776333571339,36.05,74646.42,0.0,0.5284,0.00014,30.77282]
[1776333576470,36.05,74640.3,0.0,0.52753,0.00014,30.7723]
[1776333578472,36.05,74629.58,0.0,0.52599,0.00014,30.77583]
[1776333583478,36.05,74627.41,0.0,0.52568,0.00014,30.77648]
[1776333586046,36.05,74628.36,0.0,0.52582,0.00014,30.7762]
[1776333586078,36.05,74628.36,0.0,0.52582,0.00014,30.7762]
[1776333591486,36.05,74632.46,0.0,0.52641,0.00014,30.77491]
[1776333596491,36.04,74634.43,0.0,0.52669,0.00014,30.77427]
[1776333596732,36.04,74634.43,0.0,0.52669,0.00014,30.77427]
[1776333597492,36.04,74634.42,0.0,0.52669,0.00014,30.77427]
[1776333602497,36.04,74634.02,0.0,0.52663,0.00014,30.77439]
[1776333604501,36.04,74627.15,0.0,0.52565,0.00014,30.77653]
[1776333609506,36.03,74627.39,0.0,0.52569,0.00014,30.77646]
[1776333614511,36.03,74627.35,0.0,0.52568,0.00014,30.77647]
[1776333619516,36.03,74630.87,0.0,0.52619,0.00014,30.77539]
[1776333621666,36.03,74630.75,0.0,0.52617,0.00014,30.77543]
[1776333622032,36.03,74630.75,0.0,0.52617,0.00014,30.77543]
[1776333622063,36.03,74630.75,0.0,0.52617,0.00014,30.77543]
[1776333622093,36.03,74630.75,0.0,0.52617,0.00014,30.77543]
[1776333622164,36.03,74630.75,0.0,0.52617,0.00014,30.77543]
[1776333627524,36.03,74630.39,0.0,0.52612,0.00014,30.77554]
[1776333632529,36.02,74634.05,0.0,0.52664,0.00014,30.77163]
[1776333637534,36.02,74634.26,0.0,0.52668,0.00014,30.77155]
[1776333642539,36.01,74638.23,0.0,0.52725,0.00014,30.7702]
[1776333644636,36.01,74640.8,0.0,0.52761,0.00014,30.76931]
[1776333644748,36.01,74640.8,0.0,0.52761,0.00014,30.76931]
[1776333644797,36.01,74640.8,0.0,0.52761,0.00014,30.76931]
[1776333644957,36.01,74640.8,0.0,0.52761,0.00014,30.76931]
[1776333644997,36.01,74640.8,0.0,0.52761,0.00014,30.76931]
[1776333649641,36.01,74646.26,0.0,0.52839,0.00014,30.76733]
[1776333649984,36.01,74646.26,0.0,0.52839,0.00014,30.76733]
[1776333651548,36.01,74659.58,0.0,0.53029,0.00014,30.76199]
[1776333652486,36.01,74659.58,0.0,0.53029,0.00014,30.76199]
[1776333652532,36.01,74659.58,0.0,0.53029,0.00014,30.76199]
[1776333657554,36.01,74657.19,0.0,0.52995,0.00014,30.76299]
[1776333662561,36.01,74659.21,0.0,0.53024,0.00014,30.76214]
[1776333663562,36.01,74665.99,0.0,0.53121,0.00014,30.75916]
[1776333668567,36.01,74669.61,0.0,0.53173,0.00014,30.75749]
[1776333673572,36.01,74668.67,0.0,0.5316,0.00014,30.75792]
[1776333678577,36.0,74669.04,0.0,0.53165,0.00014,30.75773]
[1776333683582,36.0,74668.49,0.0,0.53157,0.00014,30.75798]
[1776333687272,36.0,74668.83,0.0,0.53162,0.00014,30.75781]
[1776333687512,36.0,74668.83,0.0,0.53162,0.00014,30.75781]
[1776333692546,35.99,74674.28,0.0,0.53241,0.00014,30.75247]
[1776333695595,35.99,74668.35,0.0,0.53156,0.00014,30.75528]
[1776333700601,35.99,74665.81,0.0,0.5312,0.00014,30.75643]
[1776333705607,35.98,74665.67,0.0,0.53118,0.00014,30.75648]
[1776333710612,35.98,74665.37,0.0,0.53114,0.00014,30.75661]
[1776333715617,35.97,74662.87,0.0,0.53078,0.00014,30.75772]
[1776333720622,35.97,74660.93,0.0,0.53051,0.00014,30.75856]
[1776333725634,35.97,74661.72,0.0,0.53062,0.00014,30.7582]
[1776333730639,35.96,74662.98,0.0,0.5308,0.00014,30.75764]
[1776333735644,35.96,74662.92,0.0,0.5308,0.00014,30.75766]
[1776333740649,35.96,74661.9,0.0,0.53065,0.00014,30.75809]
[1776333745654,35.95,74660.53,0.0,0.53046,0.00014,30.75868]
[1776333750659,35.95,74660.34,0.0,0.53043,0.00014,30.75875]
[1776333756664,35.94,74661.03,0.0,0.53054,0.00014,30.75571]
[1776333763671,35.94,74660.87,0.0,0.53052,0.00014,30.75576]
[1776333769677,35.93,74660.92,0.0,0.53052,0.00014,30.75573]
[1776333774682,35.93,74660.52,0.0,0.53047,0.00014,30.75589]
[1776333781402,35.92,74659.32,0.0,0.5303,0.00014,30.7564]
[1776333786694,35.92,74659.96,0.0,0.53039,0.00014,30.75611]
[1776333792194,35.92,74658.66,0.0,0.53021,0.00014,30.75666]
[1776333792327,35.92,74658.66,0.0,0.53021,0.00014,30.75666]
[1776333792700,35.92,74649.15,0.0,0.52884,0.00014,30.76055]
[1776333792755,35.92,74649.15,0.0,0.52884,0.00014,30.76055]
[1776333794702,35.92,74636.72,0.0,0.52706,0.00014,30.76508]
[1776333794937,35.92,74636.72,0.0,0.52706,0.00014,30.76508]
[1776333796772,35.92,74640.55,0.0,0.52761,0.00014,30.76376]
[1776333797704,35.92,74641.51,0.0,0.52775,0.00014,30.76341]
[1776333798705,35.92,74649.03,0.0,0.52883,0.00014,30.7606]
[1776333799170,35.92,74649.03,0.0,0.52883,0.00014,30.7606]
[1776333799463,35.92,74649.03,0.0,0.52883,0.00014,30.7606]
[1776333804506,35.91,74651.28,0.0,0.52915,0.00014,30.7597]
[1776333804521,35.91,74651.28,0.0,0.52915,0.00014,30.7597]
[1776333807715,35.91,74638.23,0.0,0.52728,0.00014,30.76456]
[1776333812720,35.91,74641.55,0.0,0.52776,0.00014,30.76065]
[1776333816484,35.91,74640.77,0.0,0.52765,0.00014,30.76093]
[1776333816553,35.91,74640.77,0.0,0.52765,0.00014,30.76093]
[1776333816753,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333816865,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333817588,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333817689,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333817839,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333817870,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333818092,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333818119,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333818150,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333818214,35.91,74640.47,0.0,0.5276,0.00014,30.76103]
[1776333818726,35.91,74630.21,0.0,0.52613,0.00014,30.76447]
[1776333819727,35.91,74623.55,0.0,0.52518,0.00014,30.76648]
[1776333820686,35.91,74623.55,0.0,0.52518,0.00014,30.76648]
[1776333820728,35.91,74618.34,0.0,0.52443,0.00014,30.76792]
[1776333821940,35.91,74618.34,0.0,0.52443,0.00014,30.76792]
[1776333825733,35.91,74610.25,0.0,0.52327,0.00014,30.76995]
[1776333828121,35.91,74611.47,0.0,0.52344,0.00014,30.76966]
[1776333828878,35.91,74611.35,0.0,0.52343,0.00014,30.76969]
[1776333829069,35.91,74611.35,0.0,0.52343,0.00014,30.76969]
[1776333829702,35.91,74611.35,0.0,0.52343,0.00014,30.76969]
[1776333829710,35.91,74611.35,0.0,0.52343,0.00014,30.76969]
[1776333829820,35.91,74611.35,0.0,0.52343,0.00014,30.76969]
[1776333829923,35.91,74611.35,0.0,0.52343,0.00014,30.76969]
[1776333830506,35.91,74611.35,0.0,0.52343,0.00014,30.76969]
[1776333830738,35.91,74607.78,0.0,0.52292,0.00014,30.77051]
[1776333832006,35.91,74607.78,0.0,0.52292,0.00014,30.77051]
[1776333832537,35.91,74607.78,0.0,0.52292,0.00014,30.77051]
[1776333833744,35.91,74599.02,0.0,0.52166,0.00014,30.77233]
[1776333835355,35.91,74599.02,0.0,0.52166,0.00014,30.77233]
[1776333835747,35.91,74598.98,0.0,0.52165,0.00014,30.77234]
[1776333840752,35.91,74595.2,0.0,0.52111,0.00014,30.77303]
[1776333843229,35.91,74595.17,0.0,0.5211,0.00014,30.77304]
[1776333843718,35.91,74595.17,0.0,0.5211,0.00014,30.77304]
[1776333848753,35.91,74591.64,0.0,0.5206,0.00014,30.77363]
[1776333850765,35.91,74584.39,0.0,0.51956,0.00014,30.77468]
[1776333855770,35.91,74590.35,0.0,0.52041,0.00014,30.77383]
[1776333860775,35.91,74596.82,0.0,0.52134,0.00014,30.77274]
[1776333865780,35.91,74596.4,0.0,0.52128,0.00014,30.77282]
[1776333870785,35.91,74598.76,0.0,0.52162,0.00014,30.77238]
[1776333875507,35.91,74601.61,0.0,0.52203,0.00014,30.7691]
[1776333877792,35.91,74609.85,0.0,0.52321,0.00014,30.76731]
[1776333879794,35.91,74618.33,0.0,0.52443,0.00014,30.76518]
[1776333885800,35.9,74621.83,0.0,0.52493,0.00014,30.76422]
[1776333890373,35.9,74622.99,0.0,0.5251,0.00014,30.76389]
[1776333890694,35.9,74622.99,0.0,0.5251,0.00014,30.76389]
[1776333895810,35.9,74632.82,0.0,0.52651,0.00014,30.76089]
[1776333897437,35.9,74633.7,0.0,0.52664,0.00014,30.7606]
[1776333898341,35.9,74628.01,0.0,0.52582,0.00014,30.76241]
[1776333898426,35.9,74628.01,0.0,0.52582,0.00014,30.76241]
[1776333898527,35.9,74628.01,0.0,0.52582,0.00014,30.76241]
[1776333899813,35.9,74615.35,0.0,0.524,0.00014,30.76596]
[1776333900814,35.9,74608.84,0.0,0.52307,0.00014,30.76754]
[1776333901074,35.9,74608.84,0.0,0.52307,0.00014,30.76754]
[1776333905872,35.9,74606.8,0.0,0.52278,0.00014,30.768]
[1776333906521,35.9,74606.8,0.0,0.52278,0.00014,30.768]
[1776333907824,35.9,74578.03,0.0,0.51864,0.00014,30.77271]
[1776333908760,35.9,74578.03,0.0,0.51864,0.00014,30.77271]
[1776333908803,35.9,74578.03,0.0,0.51864,0.00014,30.77271]
[1776333908857,35.9,74578.03,0.0,0.51864,0.00014,30.77271]
[1776333909004,35.9,74578.03,0.0,0.51864,0.00014,30.77271]
[1776333909825,35.9,74576.83,0.0,0.51847,0.00014,30.77283]
[1776333910826,35.91,74569.92,0.0,0.51748,0.00014,30.77344]
[1776333915832,35.91,74578.13,0.0,0.51866,0.00014,30.7727]
[1776333918663,35.91,74583.44,0.0,0.51942,0.00014,30.77208]
[1776333918785,35.91,74583.44,0.0,0.51942,0.00014,30.77208]
[1776333918837,35.91,74587.34,0.0,0.51998,0.00014,30.77155]
[1776333918869,35.91,74587.34,0.0,0.51998,0.00014,30.77155]
[1776333918899,35.91,74587.34,0.0,0.51998,0.00014,30.77155]
[1776333921840,35.91,74594.65,0.0,0.52103,0.00014,30.7704]
[1776333925844,35.91,74588.68,0.0,0.52017,0.00014,30.77136]
[1776333930849,35.92,74589.88,0.0,0.52034,0.00014,30.77118]
[1776333935855,35.92,74595.66,0.0,0.52117,0.00014,30.76749]
[1776333941861,35.92,74608.66,0.0,0.52304,0.00014,30.76486]
[1776333942041,35.92,74608.66,0.0,0.52304,0.00014,30.76486]
[1776333942862,35.92,74611.66,0.0,0.52347,0.00014,30.76415]
[1776333944008,35.92,74613.83,0.0,0.52378,0.00014,30.76362]
[1776333949869,35.91,74622.28,0.0,0.525,0.00014,30.76137]
[1776333952818,35.91,74622.29,0.0,0.525,0.00014,30.76137]
[1776333952863,35.91,74622.29,0.0,0.525,0.00014,30.76137]
[1776333953873,35.91,74629.11,0.0,0.52598,0.00014,30.75935]
[1776333954772,35.91,74629.11,0.0,0.52598,0.00014,30.75935]
[1776333955178,35.91,74629.11,0.0,0.52598,0.00014,30.75935]
[1776333955353,35.91,74629.11,0.0,0.52598,0.00014,30.75935]
[1776333955877,35.91,74631.33,0.0,0.5263,0.00014,30.75865]
[1776333956049,35.91,74631.33,0.0,0.5263,0.00014,30.75865]
[1776333956878,35.91,74611.39,0.0,0.52343,0.00014,30.76422]
[1776333957824,35.91,74611.39,0.0,0.52343,0.00014,30.76422]
[1776333957828,35.91,74611.39,0.0,0.52343,0.00014,30.76422]
[1776333957884,35.91,74611.39,0.0,0.52343,0.00014,30.76422]
[1776333957912,35.91,74611.39,0.0,0.52343,0.00014,30.76422]
[1776333957973,35.91,74611.39,0.0,0.52343,0.00014,30.76422]
[1776333958004,35.91,74611.39,0.0,0.52343,0.00014,30.76422]
[1776333958880,35.91,74594.25,0.0,0.52097,0.00014,30.76773]
[1776333961282,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333961466,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333961580,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333962231,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333962511,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333962743,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333962929,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333963702,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333964324,35.91,74594.29,0.0,0.52098,0.00014,30.76773]
[1776333964897,35.91,74559.62,0.0,0.516,0.00014,30.77126]
[1776333966593,35.91,74559.62,0.0,0.516,0.00014,30.77126]
[1776333966670,35.91,74559.62,0.0,0.516,0.00014,30.77126]
[1776333966924,35.91,74559.62,0.0,0.516,0.00014,30.77126]
[1776333966775,35.91,74559.62,0.0,0.516,0.00014,30.77126]
[1776333967928,35.91,74559.88,0.0,0.51603,0.00014,30.77125]
[1776333968286,35.91,74559.88,0.0,0.51603,0.00014,30.77125]
[1776333968551,35.91,74559.88,0.0,0.51603,0.00014,30.77125]
[1776333968767,35.91,74559.88,0.0,0.51603,0.00014,30.77125]
[1776333968846,35.91,74559.88,0.0,0.51603,0.00014,30.77125]
[1776333969775,35.91,74559.88,0.0,0.51603,0.00014,30.77125]
[1776333969901,35.91,74559.88,0.0,0.51603,0.00014,30.77125]
[1776333969933,35.91,74538.51,0.0,0.51296,0.00014,30.77105]
[1776333970765,35.91,74538.51,0.0,0.51296,0.00014,30.77105]
[1776333971935,35.91,74524.85,0.0,0.51099,0.00014,30.76996]
[1776333973935,35.91,74524.85,0.0,0.51099,0.00014,30.76996]
[1776333974005,35.91,74524.85,0.0,0.51099,0.00014,30.76996]
[1776333974641,35.91,74525.67,0.0,0.51111,0.00014,30.77005]
[1776333974736,35.91,74525.67,0.0,0.51111,0.00014,30.77005]
[1776333975498,35.91,74525.67,0.0,0.51111,0.00014,30.77005]
[1776333975784,35.91,74525.67,0.0,0.51111,0.00014,30.77005]
[1776333975886,35.91,74525.67,0.0,0.51111,0.00014,30.77005]
[1776333976123,35.91,74525.67,0.0,0.51111,0.00014,30.77005]
[1776333976955,35.91,74511.99,0.0,0.50914,0.00014,30.76826]
[1776333976961,35.91,74511.99,0.0,0.50914,0.00014,30.76826]
[1776333977962,35.91,74494.25,0.0,0.50659,0.00014,30.76482]
[1776333978963,35.91,74487.52,0.0,0.50562,0.00014,30.76318]
[1776333982142,35.91,74491.48,0.0,0.50619,0.00014,30.76417]
[1776333982150,35.91,74491.48,0.0,0.50619,0.00014,30.76417]
[1776333982955,35.91,74491.48,0.0,0.50619,0.00014,30.76417]
[1776333982967,35.91,74492.37,0.0,0.50632,0.00014,30.76438]
[1776333983006,35.91,74492.37,0.0,0.50632,0.00014,30.76438]
[1776333984159,35.91,74492.64,0.0,0.50636,0.00014,30.76444]
[1776333984161,35.91,74492.64,0.0,0.50636,0.00014,30.76444]
[1776333984939,35.91,74492.64,0.0,0.50636,0.00014,30.76444]
[1776333984969,35.91,74492.67,0.0,0.50636,0.00014,30.76445]
[1776333985531,35.91,74492.67,0.0,0.50636,0.00014,30.76445]
[1776333985548,35.91,74492.67,0.0,0.50636,0.00014,30.76445]
[1776333985970,35.91,74492.28,0.0,0.5063,0.00014,30.76436]
[1776333988946,35.91,74490.52,0.0,0.50605,0.00014,30.76393]
[1776333989090,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989112,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989276,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989340,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989420,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989620,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989653,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989865,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989953,35.91,74491.8,0.0,0.50624,0.00014,30.76424]
[1776333989974,35.92,74489.43,0.0,0.50589,0.00014,30.76366]
[1776333990167,35.92,74489.43,0.0,0.50589,0.00014,30.76366]
[1776333990975,35.92,74478.52,0.0,0.50432,0.00014,30.76071]
[1776333992419,35.92,74476.61,0.0,0.50405,0.00014,30.75741]
[1776333992518,35.92,74476.61,0.0,0.50405,0.00014,30.75741]
[1776333992961,35.92,74476.61,0.0,0.50405,0.00014,30.75741]
[1776333994259,35.92,74472.82,0.0,0.5035,0.00014,30.75625]
[1776333994355,35.92,74472.82,0.0,0.5035,0.00014,30.75625]
[1776333994983,35.92,74474.53,0.0,0.50375,0.00014,30.75678]
[1776333996985,35.92,74482.6,0.0,0.50491,0.00014,30.75914]
[1776333999988,35.92,74489.19,0.0,0.50586,0.00014,30.76087]
[1776334000687,35.92,74489.19,0.0,0.50586,0.00014,30.76087]
[1776334001144,35.92,74491.38,0.0,0.50618,0.00014,30.76141]
[1776334003406,35.92,74492.46,0.0,0.50633,0.00014,30.76167]
[1776334004365,35.92,74497.74,0.0,0.50709,0.00014,30.76286]
[1776334004378,35.92,74497.74,0.0,0.50709,0.00014,30.76286]
[1776334004993,35.92,74499.88,0.0,0.5074,0.00014,30.76331]
[1776334005994,35.92,74510.58,0.0,0.50894,0.00014,30.7653]
[1776334007851,35.92,74513.2,0.0,0.50932,0.00014,30.76571]
[1776334007874,35.92,74513.2,0.0,0.50932,0.00014,30.76571]
[1776334007886,35.92,74513.2,0.0,0.50932,0.00014,30.76571]
[1776334007952,35.92,74513.2,0.0,0.50932,0.00014,30.76571]
[1776334011602,35.92,74515.55,0.0,0.50966,0.00014,30.76606]
[1776334012522,35.92,74515.55,0.0,0.50966,0.00014,30.76606]
[1776334012573,35.92,74515.55,0.0,0.50966,0.00014,30.76606]
[1776334013001,35.92,74510.98,0.0,0.509,0.00014,30.76536]
[1776334016870,35.92,74511.99,0.0,0.50914,0.00014,30.76552]
[1776334016873,35.92,74511.99,0.0,0.50914,0.00014,30.76552]
[1776334020009,35.92,74518.59,0.0,0.51009,0.00014,30.76648]
[1776334023830,35.92,74520.86,0.0,0.51042,0.00014,30.76677]
[1776334028667,35.92,74525.93,0.0,0.51115,0.00014,30.76734]
[1776334028669,35.92,74525.93,0.0,0.51115,0.00014,30.76734]
[1776334030806,35.92,74528.45,0.0,0.51151,0.00014,30.76759]
[1776334030839,35.92,74528.45,0.0,0.51151,0.00014,30.76759]
[1776334030845,35.92,74528.45,0.0,0.51151,0.00014,30.76759]
[1776334032847,35.92,74531.17,0.0,0.5119,0.00014,30.76783]
[1776334032869,35.92,74531.17,0.0,0.5119,0.00014,30.76783]
[1776334034226,35.92,74535.84,0.0,0.51257,0.00014,30.76816]
[1776334034289,35.92,74535.84,0.0,0.51257,0.00014,30.76816]
[1776334035438,35.92,74535.84,0.0,0.51257,0.00014,30.76816]
[1776334035704,35.92,74535.84,0.0,0.51257,0.00014,30.76816]
[1776334038921,35.92,74541.8,0.0,0.51343,0.00014,30.76847]
[1776334043036,35.92,74547.99,0.0,0.51432,0.00014,30.76863]
[1776334045020,35.92,74547.99,0.0,0.51432,0.00014,30.76863]
[1776334050043,35.91,74549.34,0.0,0.51452,0.00014,30.76865]
[1776334055048,35.91,74550.7,0.0,0.51471,0.00014,30.76592]
[1776334056201,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334056330,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334056733,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334056849,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334056939,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334056996,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334057060,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334057273,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334057331,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334057363,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334057394,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334057424,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334058929,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334058973,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334058975,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334059359,35.91,74551.36,0.0,0.51481,0.00014,30.76593]
[1776334061054,35.91,74539.32,0.0,0.51307,0.00014,30.76563]
[1776334064440,35.9,74540.8,0.0,0.51329,0.00014,30.7657]
[1776334065062,35.9,74546.08,0.0,0.51405,0.00014,30.76587]
[1776334068065,35.9,74552.69,0.0,0.515,0.00014,30.76592]
[1776334068779,35.9,74552.69,0.0,0.515,0.00014,30.76592]
[1776334068804,35.9,74552.69,0.0,0.515,0.00014,30.76592]
[1776334072069,35.9,74546.2,0.0,0.51407,0.00014,30.76587]
[1776334072517,35.9,74546.2,0.0,0.51407,0.00014,30.76587]
[1776334072618,35.9,74546.2,0.0,0.51407,0.00014,30.76587]
[1776334076073,35.9,74553.01,0.0,0.51505,0.00014,30.76592]
[1776334078142,35.9,74555.42,0.0,0.51539,0.00014,30.76589]
[1776334078252,35.9,74555.42,0.0,0.51539,0.00014,30.76589]
[1776334078259,35.9,74555.42,0.0,0.51539,0.00014,30.76589]
[1776334079076,35.9,74555.39,0.0,0.51539,0.00014,30.76589]
[1776334085082,35.9,74553.9,0.0,0.51517,0.00014,30.76591]
[1776334090087,35.9,74553.91,0.0,0.51517,0.00014,30.76591]
[1776334093361,35.91,74553.89,0.0,0.51517,0.00014,30.76591]
[1776334096093,35.91,74561.18,0.0,0.51622,0.00014,30.76574]
[1776334098194,35.91,74564.14,0.0,0.51665,0.00014,30.7656]
[1776334098226,35.91,74564.14,0.0,0.51665,0.00014,30.7656]
[1776334104366,35.91,74563.34,0.0,0.51653,0.00014,30.76564]
[1776334111108,35.91,74564.07,0.0,0.51664,0.00014,30.76288]
[1776334115202,35.92,74562.46,0.0,0.5164,0.00014,30.76295]
[1776334116183,35.92,74562.46,0.0,0.5164,0.00014,30.76295]
[1776334117114,35.92,74566.65,0.0,0.51701,0.00014,30.76273]
[1776334118230,35.92,74569.96,0.0,0.51748,0.00014,30.76251]
[1776334118254,35.92,74569.96,0.0,0.51748,0.00014,30.76251]
[1776334124085,35.92,74573.72,0.0,0.51802,0.00014,30.76221]
[1776334126277,35.92,74575.47,0.0,0.51827,0.00014,30.76205]
[1776334127464,35.92,74577.07,0.0,0.5185,0.00014,30.76189]
[1776334133130,35.93,74575.34,0.0,0.51825,0.00014,30.76206]
[1776334138135,35.93,74577.39,0.0,0.51855,0.00014,30.76186]
[1776334138182,35.93,74577.39,0.0,0.51855,0.00014,30.76186]
[1776334138196,35.93,74577.39,0.0,0.51855,0.00014,30.76186]
[1776334148145,35.94,74580.6,0.0,0.51901,0.00014,30.76151]
[1776334153150,35.94,74582.45,0.0,0.51928,0.00014,30.76129]
[1776334158155,35.94,74580.7,0.0,0.51902,0.00014,30.7615]
[1776334158216,35.94,74580.7,0.0,0.51902,0.00014,30.7615]
[1776334158237,35.94,74580.7,0.0,0.51902,0.00014,30.7615]
[1776334166136,35.95,74582.21,0.0,0.51924,0.00014,30.76132]
[1776334166163,35.95,74583.79,0.0,0.51947,0.00014,30.76112]
[1776334170167,35.95,74590.27,0.0,0.5204,0.00014,30.7602]
[1776334175172,35.95,74588.75,0.0,0.52018,0.00014,30.7577]
[1776334180177,35.95,74589.78,0.0,0.52033,0.00014,30.75755]
[1776334181112,35.95,74589.78,0.0,0.52033,0.00014,30.75755]
[1776334181125,35.95,74589.78,0.0,0.52033,0.00014,30.75755]
[1776334181168,35.95,74589.78,0.0,0.52033,0.00014,30.75755]
[1776334181175,35.95,74589.78,0.0,0.52033,0.00014,30.75755]
[1776334183461,35.95,74586.35,0.0,0.51983,0.00014,30.75805]
[1776334187184,35.95,74576.42,0.0,0.51841,0.00014,30.75923]
[1776334192189,35.96,74575.61,0.0,0.51829,0.00014,30.75931]
[1776334198195,35.96,74577.12,0.0,0.51851,0.00014,30.75916]
[1776334203202,35.96,74581.06,0.0,0.51907,0.00014,30.75873]
[1776334204351,35.96,74580.02,0.0,0.51892,0.00014,30.75885]
[1776334204464,35.96,74580.02,0.0,0.51892,0.00014,30.75885]
[1776334204499,35.96,74580.02,0.0,0.51892,0.00014,30.75885]
[1776334204591,35.96,74580.02,0.0,0.51892,0.00014,30.75885]
[1776334204994,35.96,74580.02,0.0,0.51892,0.00014,30.75885]
[1776334206205,35.96,74572.57,0.0,0.51785,0.00014,30.75959]
[1776334206762,35.96,74572.57,0.0,0.51785,0.00014,30.75959]
[1776334209430,35.96,74557.23,0.0,0.51565,0.00014,30.7604]
[1776334209769,35.96,74557.23,0.0,0.51565,0.00014,30.7604]
[1776334210490,35.96,74557.03,0.0,0.51562,0.00014,30.7604]
[1776334211491,35.96,74538.3,0.0,0.51293,0.00014,30.76011]
[1776334211773,35.96,74538.3,0.0,0.51293,0.00014,30.76011]
[1776334211837,35.96,74538.3,0.0,0.51293,0.00014,30.76011]
[1776334212396,35.96,74538.3,0.0,0.51293,0.00014,30.76011]
[1776334213771,35.96,74534.3,0.0,0.51236,0.00014,30.75986]
[1776334214494,35.96,74537.62,0.0,0.51283,0.00014,30.76007]
[1776334217222,35.96,74537.43,0.0,0.51281,0.00014,30.76006]
[1776334217265,35.96,74537.43,0.0,0.51281,0.00014,30.76006]
[1776334217276,35.96,74537.43,0.0,0.51281,0.00014,30.76006]
[1776334217431,35.96,74537.43,0.0,0.51281,0.00014,30.76006]
[1776334222502,35.95,74537.49,0.0,0.51281,0.00014,30.76006]
[1776334227507,35.95,74536.88,0.0,0.51273,0.00014,30.76003]
[1776334232514,35.95,74538.83,0.0,0.51301,0.00014,30.75741]
[1776334236114,35.95,74539.01,0.0,0.51303,0.00014,30.75741]
[1776334238385,35.95,74538.39,0.0,0.51294,0.00014,30.75738]
[1776334238441,35.95,74538.39,0.0,0.51294,0.00014,30.75738]
[1776334238501,35.95,74538.39,0.0,0.51294,0.00014,30.75738]
[1776334238520,35.95,74538.41,0.0,0.51295,0.00014,30.75738]
[1776334238559,35.95,74538.41,0.0,0.51295,0.00014,30.75738]
[1776334244526,35.95,74539.45,0.0,0.5131,0.00014,30.75744]
[1776334249531,35.94,74537.45,0.0,0.51281,0.00014,30.75733]
[1776334254632,35.94,74540.87,0.0,0.5133,0.00014,30.7575]
[1776334255006,35.94,74540.87,0.0,0.5133,0.00014,30.7575]
[1776334255059,35.94,74540.87,0.0,0.5133,0.00014,30.7575]
[1776334256594,35.94,74545.17,0.0,0.51392,0.00014,30.75765]
[1776334257539,35.94,74546.83,0.0,0.51416,0.00014,30.75769]
[1776334263545,35.94,74543.37,0.0,0.51366,0.00014,30.7576]
[1776334268171,35.94,74542.92,0.0,0.51359,0.00014,30.75758]
[1776334268550,35.94,74542.44,0.0,0.51353,0.00014,30.75756]
[1776334268557,35.94,74542.44,0.0,0.51353,0.00014,30.75756]
[1776334268649,35.94,74542.44,0.0,0.51353,0.00014,30.75756]
[1776334270135,35.94,74539.04,0.0,0.51304,0.00014,30.75742]
[1776334270552,35.94,74535.66,0.0,0.51255,0.00014,30.75723]
[1776334270758,35.94,74535.66,0.0,0.51255,0.00014,30.75723]
[1776334270827,35.94,74535.66,0.0,0.51255,0.00014,30.75723]
[1776334271553,35.94,74527.43,0.0,0.51137,0.00014,30.75657]
[1776334275859,35.94,74525.44,0.0,0.51108,0.00014,30.75637]
[1776334276150,35.94,74525.44,0.0,0.51108,0.00014,30.75637]
[1776334276558,35.94,74518.71,0.0,0.51011,0.00014,30.75557]
[1776334276980,35.94,74518.71,0.0,0.51011,0.00014,30.75557]
[1776334277559,35.94,74511.65,0.0,0.5091,0.00014,30.75454]
[1776334278560,35.94,74503.19,0.0,0.50788,0.00014,30.75305]
[1776334281563,35.94,74510.52,0.0,0.50893,0.00014,30.75436]
[1776334286520,35.94,74514.7,0.0,0.50953,0.00014,30.75501]
[1776334291573,35.94,74521.59,0.0,0.51053,0.00014,30.7532]
[1776334295577,35.94,74514.9,0.0,0.50956,0.00014,30.75231]
[1776334296332,35.94,74514.9,0.0,0.50956,0.00014,30.75231]
[1776334296353,35.94,74514.9,0.0,0.50956,0.00014,30.75231]
[1776334296471,35.94,74514.9,0.0,0.50956,0.00014,30.75231]
[1776334296482,35.94,74514.9,0.0,0.50956,0.00014,30.75231]
[1776334296541,35.94,74514.9,0.0,0.50956,0.00014,30.75231]
[1776334298580,35.94,74499.87,0.0,0.5074,0.00014,30.74966]
[1776334304586,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334305260,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334305317,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334305347,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334305405,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334305436,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334305465,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334305507,35.94,74496.13,0.0,0.50686,0.00014,30.74885]
[1776334308035,35.94,74495.82,0.0,0.50682,0.00014,30.74878]
[1776334308130,35.94,74495.82,0.0,0.50682,0.00014,30.74878]
[1776334308590,35.95,74496.61,0.0,0.50693,0.00014,30.74896]
[1776334312881,35.95,74497.22,0.0,0.50702,0.00014,30.74909]
[1776334313479,35.95,74497.22,0.0,0.50702,0.00014,30.74909]
[1776334314596,35.95,74505.28,0.0,0.50818,0.00014,30.75071]
[1776334318600,35.95,74511.92,0.0,0.50914,0.00014,30.75185]
[1776334323605,35.95,74514.43,0.0,0.5095,0.00014,30.75224]
[1776334328610,35.95,74514.42,0.0,0.5095,0.00014,30.75224]
[1776334333615,35.96,74516.63,0.0,0.50981,0.00014,30.75256]
[1776334338620,35.96,74516.69,0.0,0.50982,0.00014,30.75256]
[1776334343625,35.96,74517.13,0.0,0.50989,0.00014,30.75262]
[1776334344972,35.96,74517.13,0.0,0.50989,0.00014,30.75262]
[1776334344984,35.96,74517.13,0.0,0.50989,0.00014,30.75262]
[1776334345542,35.96,74517.13,0.0,0.50989,0.00014,30.75262]
[1776334346627,35.96,74508.35,0.0,0.50862,0.00014,30.75126]
[1776334347628,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334348537,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334348584,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334348761,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334348818,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334348853,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334348934,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334349178,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334349373,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334349443,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334350019,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334350105,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334350130,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334350203,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334350224,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334350250,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334350441,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334351222,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334351301,35.96,74498.5,0.0,0.50721,0.00014,30.74936]
[1776334351407,35.96,74498.5,0.0,0.50721,0.00014,30.74663]
[1776334352268,35.96,74498.5,0.0,0.50721,0.00014,30.74663]
[1776334352633,35.96,74488.04,0.0,0.5057,0.00014,30.74419]
[1776334353319,35.96,74488.04,0.0,0.5057,0.00014,30.74419]
[1776334353426,35.96,74488.04,0.0,0.5057,0.00014,30.74419]
[1776334353456,35.96,74488.04,0.0,0.5057,0.00014,30.74419]
[1776334354637,35.96,74488.04,0.0,0.5057,0.00014,30.74419]
[1776334354635,35.96,74481.82,0.0,0.50481,0.00014,30.74253]
[1776334355620,35.96,74481.82,0.0,0.50481,0.00014,30.74253]
[1776334356156,35.96,74481.82,0.0,0.50481,0.00014,30.74253]
[1776334356181,35.96,74481.82,0.0,0.50481,0.00014,30.74253]
[1776334356519,35.96,74481.82,0.0,0.50481,0.00014,30.74253]
[1776334356620,35.96,74481.82,0.0,0.50481,0.00014,30.74253]
[1776334356784,35.96,74481.82,0.0,0.50481,0.00014,30.74253]
[1776334362643,35.96,74474.83,0.0,0.5038,0.00014,30.74048]
[1776334367648,35.96,74474.17,0.0,0.5037,0.00014,30.74028]
[1776334370251,35.96,74474.03,0.0,0.50368,0.00014,30.74023]
[1776334375656,35.97,74479.89,0.0,0.50453,0.00014,30.74198]
[1776334377658,35.97,74486.19,0.0,0.50544,0.00014,30.74371]
[1776334380640,35.97,74488.69,0.0,0.5058,0.00014,30.74435]
[1776334380652,35.97,74488.69,0.0,0.5058,0.00014,30.74435]
[1776334386646,35.97,74485.69,0.0,0.50536,0.00014,30.74358]
[1776334389829,35.97,74488.98,0.0,0.50584,0.00014,30.74442]
[1776334391877,35.97,74485.37,0.0,0.50532,0.00014,30.74349]
[1776334395054,35.98,74486.7,0.0,0.50551,0.00014,30.74384]
[1776334395206,35.98,74486.7,0.0,0.50551,0.00014,30.74384]
[1776334395308,35.98,74486.7,0.0,0.50551,0.00014,30.74384]
[1776334395319,35.98,74486.7,0.0,0.50551,0.00014,30.74384]
[1776334395412,35.98,74486.7,0.0,0.50551,0.00014,30.74384]
[1776334398679,35.98,74479.72,0.0,0.50451,0.00014,30.74193]
[1776334398742,35.98,74479.72,0.0,0.50451,0.00014,30.74193]
[1776334399319,35.98,74479.72,0.0,0.50451,0.00014,30.74193]
[1776334399680,35.98,74466.03,0.0,0.50254,0.00014,30.73762]
[1776334401522,35.98,74462.39,0.0,0.50201,0.00014,30.73635]
[1776334401623,35.98,74462.39,0.0,0.50201,0.00014,30.73635]
[1776334402045,35.98,74462.39,0.0,0.50201,0.00014,30.73635]
[1776334405664,35.98,74463.92,0.0,0.50224,0.00014,30.73689]
[1776334405689,35.98,74463.84,0.0,0.50222,0.00014,30.73686]
[1776334407691,35.98,74470.95,0.0,0.50325,0.00014,30.73926]
[1776334408124,35.98,74470.95,0.0,0.50325,0.00014,30.73926]
[1776334408163,35.98,74470.95,0.0,0.50325,0.00014,30.73926]
[1776334408379,35.98,74470.95,0.0,0.50325,0.00014,30.73926]
[1776334408450,35.98,74470.95,0.0,0.50325,0.00014,30.73926]
[1776334409693,35.98,74477.82,0.0,0.50424,0.00014,30.74138]
[1776334412064,35.98,74483.18,0.0,0.50501,0.00014,30.74017]
[1776334412696,35.99,74483.78,0.0,0.50509,0.00014,30.74033]
[1776334413410,35.99,74483.78,0.0,0.50509,0.00014,30.74033]
[1776334417701,35.99,74491.67,0.0,0.50623,0.00014,30.74235]
[1776334423707,35.99,74491.51,0.0,0.50621,0.00014,30.74231]
[1776334426707,36.0,74491.07,0.0,0.50614,0.00014,30.7422]
[1776334428584,36.0,74487.86,0.0,0.50568,0.00014,30.7414]
[1776334428674,36.0,74487.86,0.0,0.50568,0.00014,30.7414]
[1776334430714,36.0,74474.23,0.0,0.50372,0.00014,30.73756]
[1776334435719,36.0,74471.36,0.0,0.50331,0.00014,30.73665]
[1776334438312,36.0,74470.68,0.0,0.50321,0.00014,30.73644]
[1776334438850,36.0,74469.21,0.0,0.503,0.00014,30.73595]
[1776334444737,36.0,74467.75,0.0,0.50279,0.00014,30.73547]
[1776334449742,36.01,74467.59,0.0,0.50277,0.00014,30.73542]
[1776334455748,36.01,74465.46,0.0,0.50246,0.00014,30.73469]
[1776334456764,36.01,74464.18,0.0,0.50228,0.00014,30.73425]
[1776334459338,36.01,74463.59,0.0,0.5022,0.00014,30.73404]
[1776334464757,36.01,74462.25,0.0,0.50201,0.00014,30.73356]
[1776334465808,36.01,74462.52,0.0,0.50205,0.00014,30.73366]
[1776334465876,36.01,74462.52,0.0,0.50205,0.00014,30.73366]
[1776334466759,36.02,74462.46,0.0,0.50204,0.00014,30.73364]
[1776334469077,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334469085,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334469172,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334469221,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334469620,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334469749,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334469656,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334469840,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334470169,36.02,74462.34,0.0,0.50202,0.00014,30.7336]
[1776334471764,36.02,74444.72,0.0,0.49949,0.00014,30.72396]
[1776334472765,36.02,74437.45,0.0,0.49844,0.00014,30.72075]
[1776334473386,36.02,74437.45,0.0,0.49844,0.00014,30.72075]
[1776334474004,36.02,74435.69,0.0,0.49819,0.00014,30.71994]
[1776334474288,36.02,74435.69,0.0,0.49819,0.00014,30.71994]
[1776334475357,36.02,74435.5,0.0,0.49816,0.00014,30.71986]
[1776334477354,36.02,74429.43,0.0,0.49729,0.00014,30.71697]
[1776334477832,36.02,74429.71,0.0,0.49733,0.00014,30.7171]
[1776334481267,36.02,74431.49,0.0,0.49758,0.00014,30.71796]
[1776334484973,36.02,74435.83,0.0,0.49821,0.00014,30.72001]
[1776334485334,36.02,74435.83,0.0,0.49821,0.00014,30.72001]
[1776334487767,36.02,74438.26,0.0,0.49856,0.00014,30.72112]
[1776334489240,36.03,74442.09,0.0,0.49911,0.00014,30.72282]
[1776334489246,36.03,74442.09,0.0,0.49911,0.00014,30.72282]
[1776334489476,36.03,74442.09,0.0,0.49911,0.00014,30.72282]
[1776334489783,36.03,74451.6,0.0,0.50048,0.00014,30.7268]
[1776334491785,36.03,74460.99,0.0,0.50183,0.00014,30.73038]
[1776334497791,36.03,74461.15,0.0,0.50185,0.00014,30.73044]
[1776334498228,36.03,74461.15,0.0,0.50185,0.00014,30.73044]
[1776334498847,36.03,74458.78,0.0,0.50151,0.00014,30.72957]
[1776334501661,36.04,74453.15,0.0,0.5007,0.00014,30.72742]
[1776334501768,36.04,74453.15,0.0,0.5007,0.00014,30.72742]
[1776334501795,36.04,74452.6,0.0,0.50063,0.00014,30.7272]
[1776334503707,36.04,74452.6,0.0,0.50063,0.00014,30.7272]
[1776334504798,36.04,74442.15,0.0,0.49912,0.00014,30.72285]
[1776334507147,36.04,74438.81,0.0,0.49864,0.00014,30.72137]
[1776334507212,36.04,74438.81,0.0,0.49864,0.00014,30.72137]
[1776334510422,36.04,74435.62,0.0,0.49819,0.00014,30.71991]
[1776334510954,36.04,74435.7,0.0,0.4982,0.00014,30.71995]
[1776334513484,36.04,74430.85,0.0,0.4975,0.00014,30.71766]
[1776334513502,36.04,74430.85,0.0,0.4975,0.00014,30.71766]
[1776334513666,36.04,74430.85,0.0,0.4975,0.00014,30.71766]
[1776334513784,36.04,74430.85,0.0,0.4975,0.00014,30.71766]
[1776334514213,36.04,74430.85,0.0,0.4975,0.00014,30.71766]
[1776334519813,36.04,74424.22,0.0,0.49655,0.00014,30.71438]
[1776334523956,36.05,74423.47,0.0,0.49644,0.00014,30.71399]
[1776334529822,36.06,74425.09,0.0,0.49668,0.00014,30.71482]
[1776334535828,36.06,74424.63,0.0,0.49661,0.00014,30.71186]
[1776334541834,36.06,74423.49,0.0,0.49645,0.00014,30.71128]
[1776334546839,36.07,74423.16,0.0,0.49641,0.00014,30.71111]
[1776334550171,36.07,74425.28,0.0,0.49671,0.00014,30.71219]
[1776334550213,36.07,74425.28,0.0,0.49671,0.00014,30.71219]
[1776334556909,36.07,74424.35,0.0,0.49658,0.00014,30.71172]
[1776334562857,36.07,74426.38,0.0,0.49687,0.00014,30.71274]
[1776334567862,36.08,74426.98,0.0,0.49696,0.00014,30.71304]
[1776334570887,36.08,74427.37,0.0,0.49702,0.00014,30.71324]
[1776334572726,36.08,74427.42,0.0,0.49702,0.00014,30.71326]
[1776334574869,36.08,74434.82,0.0,0.49809,0.00014,30.71682]
[1776334579874,36.08,74438.1,0.0,0.49856,0.00014,30.71832]
[1776334583285,36.08,74438.84,0.0,0.49867,0.00014,30.71865]
[1776334583880,36.08,74438.84,0.0,0.49867,0.00014,30.71866]
[1776334587884,36.08,74445.2,0.0,0.49958,0.00014,30.72143]
[1776334588695,36.08,74445.2,0.0,0.49958,0.00014,30.72143]
[1776334590198,36.08,74448.25,0.0,0.50002,0.00014,30.72271]
[1776334590410,36.08,74448.25,0.0,0.50002,0.00014,30.72271]
[1776334590887,36.08,74450.36,0.0,0.50032,0.00014,30.72357]
[1776334594891,36.08,74460.16,0.0,0.50173,0.00014,30.72461]
[1776334595365,36.08,74460.16,0.0,0.50173,0.00014,30.72461]
[1776334600393,36.09,74464.8,0.0,0.50239,0.00014,30.72626]
[1776334605902,36.09,74460.51,0.0,0.50178,0.00014,30.72473]
[1776334609944,36.08,74460.48,0.0,0.50177,0.00014,30.72472]
[1776334610065,36.08,74460.48,0.0,0.50177,0.00014,30.72472]
[1776334610908,36.08,74451.84,0.0,0.50053,0.00014,30.72144]
[1776334611354,36.08,74451.84,0.0,0.50053,0.00014,30.72144]
[1776334611789,36.08,74451.84,0.0,0.50053,0.00014,30.72144]
[1776334612613,36.08,74451.84,0.0,0.50053,0.00014,30.72144]
[1776334612910,36.08,74440.59,0.0,0.49892,0.00014,30.71671]
[1776334613398,36.08,74440.59,0.0,0.49892,0.00014,30.71671]
[1776334617471,36.09,74439.06,0.0,0.4987,0.00014,30.71602]
[1776334617760,36.09,74439.06,0.0,0.4987,0.00014,30.71602]
[1776334618988,36.09,74439.72,0.0,0.49879,0.00014,30.71632]
[1776334622057,36.09,74440.15,0.0,0.49886,0.00014,30.71651]
[1776334622930,36.09,74440.15,0.0,0.49886,0.00014,30.71651]
[1776334624926,36.09,74427.67,0.0,0.49707,0.00014,30.71066]
[1776334626647,36.09,74422.52,0.0,0.49633,0.00014,30.70806]
[1776334626670,36.09,74422.52,0.0,0.49633,0.00014,30.70806]
[1776334626830,36.09,74422.52,0.0,0.49633,0.00014,30.70806]
[1776334626876,36.09,74422.52,0.0,0.49633,0.00014,30.70806]
[1776334626923,36.09,74422.52,0.0,0.49633,0.00014,30.70806]
[1776334628930,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334628944,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334628946,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334628955,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334628961,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334629957,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334630174,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334630703,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334630740,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334631109,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334631164,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334631227,36.09,74413.19,0.0,0.49499,0.00014,30.70309]
[1776334631987,36.09,74372.83,0.0,0.48919,0.00014,30.67759]
[1776334632536,36.09,74372.83,0.0,0.48919,0.00014,30.67759]
[1776334632605,36.09,74372.83,0.0,0.48919,0.00014,30.67759]
[1776334632715,36.09,74372.83,0.0,0.48919,0.00014,30.67759]
[1776334632936,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334632998,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633381,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633501,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633519,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633583,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633695,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633765,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633892,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334633901,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634047,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634229,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634355,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634520,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634564,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634582,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634764,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634802,36.09,74361.79,0.0,0.4876,0.00014,30.66949]
[1776334634938,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334635052,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334635622,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334635765,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334635901,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334635852,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334636024,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334636178,36.09,74377.32,0.0,0.48983,0.00014,30.68075]
[1776334636943,36.09,74392.43,0.0,0.49201,0.00014,30.69078]
[1776334637222,36.09,74392.43,0.0,0.49201,0.00014,30.69078]
[1776334637238,36.09,74392.43,0.0,0.49201,0.00014,30.69078]
[1776334637282,36.09,74392.43,0.0,0.49201,0.00014,30.69078]
[1776334637944,36.09,74414.61,0.0,0.49519,0.00014,30.70387]
[1776334638827,36.09,74414.61,0.0,0.49519,0.00014,30.70387]
[1776334638945,36.09,74424.97,0.0,0.49668,0.00014,30.70931]
[1776334640902,36.09,74427.93,0.0,0.4971,0.00014,30.71079]
[1776334643949,36.09,74439.99,0.0,0.49884,0.00014,30.71644]
[1776334643987,36.09,74439.99,0.0,0.49884,0.00014,30.71644]
[1776334649955,36.09,74442.62,0.0,0.49921,0.00014,30.7176]
[1776334654960,36.1,74443.62,0.0,0.49936,0.00014,30.7153]
[1776334656043,36.1,74445.32,0.0,0.4996,0.00014,30.71602]
[1776334656962,36.1,74446.22,0.0,0.49973,0.00014,30.7164]
[1776334657044,36.1,74446.22,0.0,0.49973,0.00014,30.7164]
[1776334659965,36.1,74456.43,0.0,0.50119,0.00014,30.72048]
[1776334662999,36.09,74461.87,0.0,0.50198,0.00014,30.72249]
[1776334663285,36.09,74461.87,0.0,0.50198,0.00014,30.72249]
[1776334663969,36.09,74462.1,0.0,0.50201,0.00014,30.72257]
[1776334664177,36.09,74462.1,0.0,0.50201,0.00014,30.72257]
[1776334665888,36.09,74466.81,0.0,0.50268,0.00014,30.72421]
[1776334667973,36.09,74474.86,0.0,0.50384,0.00014,30.72681]
[1776334668974,36.1,74482.48,0.0,0.50493,0.00014,30.72902]
[1776334673979,36.1,74487.18,0.0,0.50561,0.00014,30.73027]
[1776334676412,36.1,74487.19,0.0,0.50561,0.00014,30.73028]
[1776334676982,36.1,74486.98,0.0,0.50558,0.00014,30.73022]
[1776334680649,36.11,74488.97,0.0,0.50587,0.00014,30.73073]
[1776334681576,36.11,74489.13,0.0,0.50589,0.00014,30.73077]
[1776334681579,36.11,74489.13,0.0,0.50589,0.00014,30.73077]
[1776334681987,36.11,74489.41,0.0,0.50593,0.00014,30.73084]
[1776334682988,36.11,74498.38,0.0,0.50722,0.00014,30.7329]
[1776334684990,36.11,74504.62,0.0,0.50811,0.00014,30.73415]
[1776334685285,36.11,74504.62,0.0,0.50811,0.00014,30.73415]
[1776334685991,36.11,74506.4,0.0,0.50837,0.00014,30.73448]
[1776334686994,36.11,74492.5,0.0,0.50637,0.00014,30.73158]
[1776334688996,36.11,74483.78,0.0,0.50512,0.00014,30.72937]
[1776334689212,36.11,74483.78,0.0,0.50512,0.00014,30.72937]
[1776334689997,36.11,74483.58,0.0,0.50509,0.00014,30.72932]
[1776334691440,36.11,74479.23,0.0,0.50447,0.00014,30.7281]
[1776334691479,36.11,74479.23,0.0,0.50447,0.00014,30.7281]
[1776334691491,36.11,74479.23,0.0,0.50447,0.00014,30.7281]
[1776334691999,36.11,74474.84,0.0,0.50384,0.00014,30.72679]
[1776334692315,36.11,74474.84,0.0,0.50384,0.00014,30.72679]
[1776334692338,36.11,74474.84,0.0,0.50384,0.00014,30.72679]
[1776334692589,36.11,74474.84,0.0,0.50384,0.00014,30.72679]
[1776334693000,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334693015,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334693056,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334693109,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334693839,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334693897,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334693930,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334694768,36.1,74471.8,0.0,0.5034,0.00014,30.72585]
[1776334695002,36.1,74449.58,0.0,0.50021,0.00014,30.71779]
[1776334700007,36.1,74448.93,0.0,0.50012,0.00014,30.71753]
[1776334704650,36.1,74451.21,0.0,0.50045,0.00014,30.71845]
[1776334704877,36.1,74451.21,0.0,0.50045,0.00014,30.71845]
[1776334705006,36.1,74451.21,0.0,0.50045,0.00014,30.71845]
[1776334705915,36.1,74451.21,0.0,0.50045,0.00014,30.71845]
[1776334707014,36.1,74434.92,0.0,0.49811,0.00014,30.7114]
[1776334708015,36.1,74427.01,0.0,0.49697,0.00014,30.7076]
[1776334714021,36.1,74422.82,0.0,0.49637,0.00014,30.70276]
[1776334716786,36.1,74424.9,0.0,0.49667,0.00014,30.70382]
[1776334728036,36.11,74418.08,0.0,0.49569,0.00014,30.70028]
[1776334730038,36.11,74425.56,0.0,0.49677,0.00014,30.70415]
[1776334734042,36.11,74432.6,0.0,0.49778,0.00014,30.70758]
[1776334735126,36.11,74432.56,0.0,0.49778,0.00014,30.70757]
[1776334736044,36.11,74433.13,0.0,0.49786,0.00014,30.70783]
[1776334741049,36.11,74436.36,0.0,0.49832,0.00014,30.70934]
[1776334746054,36.12,74437.27,0.0,0.49845,0.00014,30.70976]
[1776334749523,36.12,74437.5,0.0,0.49849,0.00014,30.70986]
[1776334750058,36.12,74437.73,0.0,0.49852,0.00014,30.70997]
[1776334751552,36.12,74437.75,0.0,0.49852,0.00014,30.70997]
[1776334752060,36.12,74437.82,0.0,0.49853,0.00014,30.71001]
[1776334754772,36.12,74438.0,0.0,0.49856,0.00014,30.71009]
[1776334755062,36.12,74438.18,0.0,0.49858,0.00014,30.71017]
[1776334757064,36.12,74424.61,0.0,0.49664,0.00014,30.70367]
[1776334761419,36.12,74424.84,0.0,0.49667,0.00014,30.70379]
[1776334761449,36.12,74424.84,0.0,0.49667,0.00014,30.70379]
[1776334762069,36.12,74424.21,0.0,0.49658,0.00014,30.70347]
[1776334762228,36.12,74424.21,0.0,0.49658,0.00014,30.70347]
[1776334767226,36.13,74414.12,0.0,0.49513,0.00014,30.69815]
[1776334767260,36.13,74414.12,0.0,0.49513,0.00014,30.69815]
[1776334767305,36.13,74414.12,0.0,0.49513,0.00014,30.69815]
[1776334767641,36.13,74414.12,0.0,0.49513,0.00014,30.69815]
[1776334767741,36.13,74414.12,0.0,0.49513,0.00014,30.69815]
[1776334767743,36.13,74414.12,0.0,0.49513,0.00014,30.69815]
[1776334768519,36.13,74414.12,0.0,0.49513,0.00014,30.69815]
[1776334769077,36.12,74403.2,0.0,0.49357,0.00014,30.69194]
[1776334770451,36.12,74399.22,0.0,0.493,0.00014,30.68956]
[1776334774893,36.12,74396.6,0.0,0.49262,0.00014,30.68522]
[1776334776084,36.12,74389.08,0.0,0.49153,0.00014,30.68046]
[1776334776644,36.12,74389.08,0.0,0.49153,0.00014,30.68046]
[1776334777085,36.12,74388.87,0.0,0.4915,0.00014,30.68033]
[1776334777821,36.12,74388.87,0.0,0.4915,0.00014,30.68033]
[1776334778086,36.12,74389.08,0.0,0.49153,0.00014,30.68046]
[1776334781089,36.12,74395.81,0.0,0.4925,0.00014,30.68472]
[1776334786980,36.12,74397.43,0.0,0.49273,0.00014,30.68573]
[1776334787461,36.12,74397.43,0.0,0.49273,0.00014,30.68573]
[1776334788096,36.12,74396.05,0.0,0.49254,0.00014,30.68488]
[1776334790150,36.12,74393.16,0.0,0.49212,0.00014,30.68307]
[1776334791099,36.12,74389.61,0.0,0.49161,0.00014,30.68081]
[1776334792316,36.12,74388.86,0.0,0.4915,0.00014,30.68033]
[1776334793101,36.12,74390.4,0.0,0.49172,0.00014,30.68132]
[1776334798106,36.12,74388.19,0.0,0.49141,0.00014,30.67988]
[1776334800498,36.12,74388.55,0.0,0.49146,0.00014,30.68012]
[1776334800910,36.12,74388.55,0.0,0.49146,0.00014,30.68012]
[1776334802868,36.12,74390.39,0.0,0.49172,0.00014,30.68131]
[1776334803044,36.12,74390.39,0.0,0.49172,0.00014,30.68131]
[1776334803056,36.12,74390.39,0.0,0.49172,0.00014,30.68131]
[1776334803108,36.12,74390.39,0.0,0.49172,0.00014,30.68131]
[1776334803387,36.12,74390.39,0.0,0.49172,0.00014,30.68131]
[1776334805112,36.12,74410.48,0.0,0.49461,0.00014,30.6934]
[1776334806113,36.12,74428.03,0.0,0.49713,0.00014,30.70264]
[1776334806480,36.12,74428.03,0.0,0.49713,0.00014,30.70264]
[1776334806493,36.12,74428.03,0.0,0.49713,0.00014,30.70264]
[1776334806540,36.12,74428.03,0.0,0.49713,0.00014,30.70264]
[1776334806794,36.12,74428.03,0.0,0.49713,0.00014,30.70264]
[1776334808115,36.12,74434.57,0.0,0.49806,0.00014,30.70578]
[1776334808446,36.12,74434.57,0.0,0.49806,0.00014,30.70578]
[1776334810464,36.12,74439.62,0.0,0.49879,0.00014,30.70808]
[1776334810473,36.12,74439.62,0.0,0.49879,0.00014,30.70808]
[1776334811118,36.12,74439.33,0.0,0.49875,0.00014,30.70795]
[1776334811292,36.12,74439.33,0.0,0.49875,0.00014,30.70795]
[1776334811656,36.12,74439.33,0.0,0.49875,0.00014,30.70795]
[1776334811675,36.12,74439.33,0.0,0.49875,0.00014,30.70795]
[1776334812119,36.12,74435.48,0.0,0.4982,0.00014,30.7062]
[1776334813120,36.12,74428.61,0.0,0.49721,0.00014,30.70293]
[1776334813136,36.12,74428.61,0.0,0.49721,0.00014,30.70293]
[1776334813146,36.12,74428.61,0.0,0.49721,0.00014,30.70293]
[1776334813785,36.12,74428.61,0.0,0.49721,0.00014,30.70293]
[1776334814121,36.12,74425.76,0.0,0.4968,0.00014,30.70152]
[1776334814624,36.12,74425.76,0.0,0.4968,0.00014,30.70152]
[1776334819128,36.12,74432.02,0.0,0.4977,0.00014,30.70458]
[1776334821874,36.12,74433.95,0.0,0.49798,0.00014,30.70549]
[1776334822133,36.12,74434.24,0.0,0.49802,0.00014,30.70563]
[1776334825136,36.12,74444.11,0.0,0.49944,0.00014,30.71005]
[1776334827803,36.12,74445.05,0.0,0.49957,0.00014,30.71045]
[1776334827879,36.12,74445.05,0.0,0.49957,0.00014,30.71045]
[1776334828237,36.12,74445.05,0.0,0.49957,0.00014,30.71045]
[1776334828274,36.12,74445.05,0.0,0.49957,0.00014,30.71045]
[1776334829140,36.13,74436.73,0.0,0.49838,0.00014,30.70678]
[1776334830949,36.13,74431.54,0.0,0.49763,0.00014,30.70435]
[1776334831000,36.13,74431.54,0.0,0.49763,0.00014,30.70435]
[1776334831143,36.13,74425.23,0.0,0.49673,0.00014,30.69852]
[1776334831182,36.13,74425.23,0.0,0.49673,0.00014,30.69852]
[1776334833145,36.13,74415.68,0.0,0.49536,0.00014,30.69354]
[1776334838150,36.13,74411.8,0.0,0.4948,0.00014,30.69141]
[1776334843155,36.13,74411.57,0.0,0.49477,0.00014,30.69128]
[1776334848160,36.14,74408.36,0.0,0.49431,0.00014,30.68948]
[1776334853165,36.14,74408.48,0.0,0.49433,0.00014,30.68955]
[1776334858170,36.15,74407.88,0.0,0.49425,0.00014,30.68921]
[1776334863175,36.15,74408.18,0.0,0.49429,0.00014,30.68938]
[1776334869181,36.15,74409.21,0.0,0.49444,0.00014,30.68997]
[1776334874186,36.16,74412.23,0.0,0.49488,0.00014,30.69166]
[1776334876693,36.16,74412.93,0.0,0.49498,0.00014,30.69205]
[1776334876786,36.16,74412.93,0.0,0.49498,0.00014,30.69205]
[1776334876804,36.16,74412.93,0.0,0.49498,0.00014,30.69205]
[1776334877189,36.16,74415.85,0.0,0.4954,0.00014,30.69365]
[1776334877491,36.16,74415.85,0.0,0.4954,0.00014,30.69365]
[1776334878125,36.16,74415.85,0.0,0.4954,0.00014,30.69365]
[1776334878858,36.16,74415.85,0.0,0.4954,0.00014,30.69365]
[1776334879138,36.16,74415.85,0.0,0.4954,0.00014,30.69365]
[1776334881150,36.16,74425.88,0.0,0.49684,0.00014,30.69886]
[1776334882611,36.16,74427.43,0.0,0.49706,0.00014,30.69963]
[1776334883072,36.16,74427.43,0.0,0.49706,0.00014,30.69963]
[1776334883194,36.16,74427.36,0.0,0.49705,0.00014,30.69959]
[1776334885174,36.16,74430.74,0.0,0.49753,0.00014,30.70124]
[1776334887189,36.16,74442.86,0.0,0.49927,0.00014,30.70678]
[1776334892203,36.16,74439.93,0.0,0.49885,0.00014,30.70276]
[1776334897208,36.16,74440.39,0.0,0.49892,0.00014,30.70296]
[1776334898222,36.16,74440.2,0.0,0.49889,0.00014,30.70288]
[1776334898229,36.16,74440.2,0.0,0.49889,0.00014,30.70288]
[1776334907150,36.16,74438.99,0.0,0.49871,0.00014,30.70234]
[1776334910221,36.16,74450.02,0.0,0.5003,0.00014,30.70704]
[1776334915226,36.16,74449.9,0.0,0.50028,0.00014,30.70699]
[1776334918317,36.16,74448.03,0.0,0.50001,0.00014,30.70623]
[1776334918323,36.16,74448.03,0.0,0.50001,0.00014,30.70623]
[1776334920551,36.16,74446.47,0.0,0.49979,0.00014,30.70558]
[1776334921232,36.16,74446.59,0.0,0.4998,0.00014,30.70563]
[1776334922355,36.16,74442.91,0.0,0.49928,0.00014,30.70406]
[1776334923143,36.16,74442.91,0.0,0.49928,0.00014,30.70406]
[1776334923307,36.16,74437.46,0.0,0.4985,0.00014,30.70165]
[1776334929240,36.17,74435.63,0.0,0.49824,0.00014,30.70081]
[1776334929353,36.17,74435.63,0.0,0.49824,0.00014,30.70081]
[1776334935246,36.17,74441.43,0.0,0.49907,0.00014,30.70342]
[1776334938218,36.17,74443.78,0.0,0.4994,0.00014,30.70444]
[1776334938229,36.17,74443.78,0.0,0.4994,0.00014,30.70444]
[1776334945256,36.17,74444.48,0.0,0.49951,0.00014,30.70474]
[1776334950261,36.17,74450.8,0.0,0.50041,0.00014,30.70735]
[1776334950461,36.17,74450.8,0.0,0.50041,0.00014,30.70735]
[1776334950811,36.17,74450.8,0.0,0.50041,0.00014,30.70735]
[1776334950861,36.17,74450.8,0.0,0.50041,0.00014,30.70735]
[1776334951168,36.17,74450.8,0.0,0.50041,0.00014,30.70735]
[1776334951200,36.17,74450.8,0.0,0.50041,0.00014,30.70462]
[1776334952240,36.17,74450.8,0.0,0.50041,0.00014,30.70462]
[1776334952263,36.17,74459.55,0.0,0.50166,0.00014,30.70798]
[1776334952964,36.17,74459.55,0.0,0.50166,0.00014,30.70798]
[1776334956286,36.17,74461.47,0.0,0.50194,0.00014,30.70868]
[1776334959828,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334959891,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334960087,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334960225,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334960264,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334960288,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334960291,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334960302,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334960324,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334961005,36.17,74459.3,0.0,0.50163,0.00014,30.70789]
[1776334961272,36.17,74464.88,0.0,0.50243,0.00014,30.70987]
[1776334962273,36.17,74455.35,0.0,0.50106,0.00014,30.70641]
[1776334963274,36.17,74446.9,0.0,0.49985,0.00014,30.70303]
[1776334968279,36.17,74450.57,0.0,0.50038,0.00014,30.70453]
[1776334972283,36.17,74443.58,0.0,0.49938,0.00014,30.70162]
[1776334977288,36.17,74445.41,0.0,0.49964,0.00014,30.7024]
[1776334982293,36.17,74446.9,0.0,0.49985,0.00014,30.70303]
[1776334983322,36.17,74448.15,0.0,0.50003,0.00014,30.70354]
[1776334988882,36.17,74454.15,0.0,0.50089,0.00014,30.70594]
[1776334989300,36.17,74453.74,0.0,0.50083,0.00014,30.70578]
[1776334989997,36.17,74453.74,0.0,0.50083,0.00014,30.70578]
[1776334990225,36.17,74453.74,0.0,0.50083,0.00014,30.70578]
[1776334990301,36.17,74453.06,0.0,0.50073,0.00014,30.70552]
[1776334990378,36.17,74453.06,0.0,0.50073,0.00014,30.70552]
[1776334991862,36.17,74457.13,0.0,0.50132,0.00014,30.70708]
[1776334992309,36.17,74461.21,0.0,0.5019,0.00014,30.70858]
[1776334997314,36.17,74457.17,0.0,0.50132,0.00014,30.7071]
[1776335002319,36.17,74457.36,0.0,0.50135,0.00014,30.70716]
[1776335004445,36.17,74457.44,0.0,0.50136,0.00014,30.7072]
[1776335004742,36.17,74457.44,0.0,0.50136,0.00014,30.7072]
[1776335006305,36.18,74457.32,0.0,0.50135,0.00014,30.70715]
[1776335006323,36.18,74458.93,0.0,0.50158,0.00014,30.70775]
[1776335009326,36.18,74470.8,0.0,0.50328,0.00014,30.71185]
[1776335010033,36.18,74470.8,0.0,0.50328,0.00014,30.71185]
[1776335015332,36.18,74472.28,0.0,0.50349,0.00014,30.70959]
[1776335017353,36.18,74472.22,0.0,0.50348,0.00014,30.70957]
[1776335017588,36.18,74472.22,0.0,0.50348,0.00014,30.70957]
[1776335019831,36.18,74472.87,0.0,0.50357,0.00014,30.70977]
[1776335020070,36.18,74472.87,0.0,0.50357,0.00014,30.70977]
[1776335021392,36.18,74472.87,0.0,0.50357,0.00014,30.70977]
[1776335027343,36.18,74480.59,0.0,0.50468,0.00014,30.71207]
[1776335028036,36.18,74480.59,0.0,0.50468,0.00014,30.71207]
[1776335028344,36.18,74483.03,0.0,0.50503,0.00014,30.71275]
[1776335033349,36.18,74487.51,0.0,0.50567,0.00014,30.71394]
[1776335038354,36.18,74490.27,0.0,0.50607,0.00014,30.71463]
[1776335043359,36.18,74490.88,0.0,0.50615,0.00014,30.71478]
[1776335049328,36.18,74492.58,0.0,0.5064,0.00014,30.71518]
[1776335052738,36.18,74493.13,0.0,0.50648,0.00014,30.71531]
[1776335052858,36.18,74493.13,0.0,0.50648,0.00014,30.71531]
[1776335053357,36.18,74493.13,0.0,0.50648,0.00014,30.71531]
[1776335055371,36.18,74484.73,0.0,0.50527,0.00014,30.71321]
[1776335055628,36.18,74484.73,0.0,0.50527,0.00014,30.71321]
[1776335059718,36.18,74477.15,0.0,0.50419,0.00014,30.71108]
[1776335066384,36.18,74476.25,0.0,0.50406,0.00014,30.71081]
[1776335071389,36.18,74474.46,0.0,0.5038,0.00014,30.70753]
[1776335076394,36.18,74474.78,0.0,0.50385,0.00014,30.70763]
[1776335081399,36.18,74473.88,0.0,0.50372,0.00014,30.70735]
[1776335085712,36.18,74472.6,0.0,0.50354,0.00014,30.70695]
[1776335091245,36.18,74468.2,0.0,0.50291,0.00014,30.70553]
[1776335096335,36.18,74472.62,0.0,0.50354,0.00014,30.70696]
[1776335101378,36.18,74467.15,0.0,0.50276,0.00014,30.70518]
[1776335101696,36.18,74467.01,0.0,0.50274,0.00014,30.70513]
[1776335102423,36.19,74476.08,0.0,0.50403,0.00014,30.70802]
[1776335103424,36.19,74482.16,0.0,0.50491,0.00014,30.70978]
[1776335104126,36.19,74482.16,0.0,0.50491,0.00014,30.70978]
[1776335104368,36.19,74482.16,0.0,0.50491,0.00014,30.70978]
[1776335104425,36.19,74486.98,0.0,0.5056,0.00014,30.71107]
[1776335105311,36.19,74486.98,0.0,0.5056,0.00014,30.71107]
[1776335105853,36.19,74486.98,0.0,0.5056,0.00014,30.71107]
[1776335105948,36.19,74486.98,0.0,0.5056,0.00014,30.71107]
[1776335106320,36.19,74486.98,0.0,0.5056,0.00014,30.71107]
[1776335106410,36.19,74486.98,0.0,0.5056,0.00014,30.71107]
[1776335107428,36.19,74494.44,0.0,0.50666,0.00014,30.71288]
[1776335112433,36.19,74501.56,0.0,0.50768,0.00014,30.7144]
[1776335115823,36.19,74507.07,0.0,0.50847,0.00014,30.71544]
[1776335117779,36.19,74511.55,0.0,0.50911,0.00014,30.7162]
[1776335119308,36.19,74512.78,0.0,0.50929,0.00014,30.7164]
[1776335119439,36.19,74516.88,0.0,0.50988,0.00014,30.717]
[1776335124444,36.19,74521.31,0.0,0.51051,0.00014,30.71758]
[1776335128286,36.19,74521.55,0.0,0.51054,0.00014,30.71761]
[1776335128343,36.19,74521.55,0.0,0.51054,0.00014,30.71761]
[1776335129132,36.19,74521.55,0.0,0.51054,0.00014,30.71761]
[1776335130453,36.19,74527.65,0.0,0.51142,0.00014,30.71827]
[1776335130563,36.19,74527.65,0.0,0.51142,0.00014,30.71827]
[1776335130646,36.19,74527.65,0.0,0.51142,0.00014,30.71827]
[1776335130860,36.19,74527.65,0.0,0.51142,0.00014,30.71827]
[1776335131454,36.19,74528.71,0.0,0.51157,0.00014,30.71564]
[1776335132347,36.19,74528.71,0.0,0.51157,0.00014,30.71564]
[1776335133457,36.19,74540.62,0.0,0.51327,0.00014,30.71646]
[1776335134104,36.19,74540.62,0.0,0.51327,0.00014,30.71646]
[1776335134448,36.19,74540.62,0.0,0.51327,0.00014,30.71646]
[1776335135863,36.19,74544.98,0.0,0.5139,0.00014,30.71662]
[1776335138946,36.19,74540.53,0.0,0.51326,0.00014,30.71646]
[1776335139100,36.19,74540.53,0.0,0.51326,0.00014,30.71646]
[1776335139338,36.19,74540.53,0.0,0.51326,0.00014,30.71646]
[1776335141193,36.19,74537.5,0.0,0.51283,0.00014,30.7163]
[1776335141207,36.19,74537.5,0.0,0.51283,0.00014,30.7163]
[1776335141281,36.19,74537.5,0.0,0.51283,0.00014,30.7163]
[1776335143474,36.19,74525.07,0.0,0.51105,0.00014,30.71527]
[1776335146385,36.19,74523.51,0.0,0.51083,0.00014,30.7151]
[1776335146425,36.19,74523.51,0.0,0.51083,0.00014,30.7151]
[1776335148104,36.19,74519.83,0.0,0.5103,0.00014,30.71466]
[1776335148263,36.19,74519.83,0.0,0.5103,0.00014,30.71466]
[1776335148270,36.19,74519.83,0.0,0.5103,0.00014,30.71466]
[1776335148359,36.19,74519.83,0.0,0.5103,0.00014,30.71466]
[1776335153484,36.19,74521.8,0.0,0.51058,0.00014,30.7149]
[1776335158489,36.19,74519.31,0.0,0.51022,0.00014,30.71459]
[1776335163493,36.18,74524.78,0.0,0.51101,0.00014,30.71525]
[1776335166495,36.18,74525.6,0.0,0.51112,0.00014,30.71533]
[1776335168247,36.18,74524.56,0.0,0.51097,0.00014,30.71522]
[1776335168259,36.18,74524.56,0.0,0.51097,0.00014,30.71522]
[1776335173788,36.18,74520.5,0.0,0.51039,0.00014,30.71475]
[1776335174595,36.18,74520.5,0.0,0.51039,0.00014,30.71475]
[1776335180512,36.18,74520.51,0.0,0.51039,0.00014,30.71475]
[1776335185519,36.18,74518.61,0.0,0.51012,0.00014,30.7145]
[1776335188156,36.18,74517.62,0.0,0.50998,0.00014,30.71437]
[1776335188178,36.18,74517.62,0.0,0.50998,0.00014,30.71437]
[1776335193556,36.18,74519.45,0.0,0.51024,0.00014,30.71188]
[1776335193678,36.18,74519.45,0.0,0.51024,0.00014,30.71188]
[1776335193706,36.18,74519.45,0.0,0.51024,0.00014,30.71188]
[1776335195613,36.18,74519.45,0.0,0.51024,0.00014,30.71188]
[1776335195674,36.18,74519.45,0.0,0.51024,0.00014,30.71188]
[1776335201537,36.17,74518.24,0.0,0.51007,0.00014,30.71172]
[1776335206542,36.17,74522.43,0.0,0.51067,0.00014,30.71225]
[1776335208163,36.17,74521.87,0.0,0.51059,0.00014,30.71218]
[1776335208200,36.17,74521.87,0.0,0.51059,0.00014,30.71218]
[1776335212085,36.16,74521.56,0.0,0.51054,0.00014,30.71215]
[1776335212333,36.16,74521.56,0.0,0.51054,0.00014,30.71215]
[1776335212563,36.16,74521.3,0.0,0.51051,0.00014,30.71212]
[1776335215307,36.16,74521.3,0.0,0.51051,0.00014,30.71212]
[1776335215359,36.16,74521.3,0.0,0.51051,0.00014,30.71212]
[1776335215505,36.16,74521.3,0.0,0.51051,0.00014,30.71212]
[1776335216511,36.16,74503.56,0.0,0.50796,0.00014,30.70933]
[1776335219533,36.17,74496.98,0.0,0.50702,0.00014,30.70798]
[1776335224559,36.17,74497.12,0.0,0.50704,0.00014,30.70801]
[1776335225407,36.17,74497.12,0.0,0.50704,0.00014,30.70801]
[1776335225579,36.17,74497.12,0.0,0.50704,0.00014,30.70801]
[1776335226329,36.17,74497.12,0.0,0.50704,0.00014,30.70801]
[1776335226584,36.17,74497.12,0.0,0.50704,0.00014,30.70801]
[1776335227999,36.17,74497.12,0.0,0.50704,0.00014,30.70801]
[1776335229564,36.17,74488.83,0.0,0.50585,0.00014,30.70607]
[1776335234578,36.17,74483.0,0.0,0.50502,0.00014,30.70455]
[1776335236571,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335237016,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335237023,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335237070,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335237460,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335237531,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335237539,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335237699,36.17,74473.2,0.0,0.50361,0.00014,30.70168]
[1776335240987,36.17,74469.63,0.0,0.5031,0.00014,30.70054]
[1776335243048,36.17,74474.16,0.0,0.50375,0.00014,30.70198]
[1776335243130,36.17,74474.16,0.0,0.50375,0.00014,30.70198]
[1776335245150,36.17,74478.82,0.0,0.50442,0.00014,30.70337]
[1776335247824,36.17,74482.34,0.0,0.50492,0.00014,30.70437]
[1776335249586,36.17,74490.49,0.0,0.50609,0.00014,30.70648]
[1776335252280,36.17,74492.97,0.0,0.50645,0.00014,30.70434]
[1776335252913,36.17,74492.97,0.0,0.50645,0.00014,30.70434]
[1776335256752,36.17,74492.86,0.0,0.50643,0.00014,30.70431]
[1776335256877,36.17,74492.86,0.0,0.50643,0.00014,30.70431]
[1776335256977,36.17,74492.86,0.0,0.50643,0.00014,30.70431]
[1776335259948,36.17,74496.92,0.0,0.50701,0.00014,30.70523]
[1776335264604,36.17,74496.05,0.0,0.50689,0.00014,30.70504]
[1776335270608,36.18,74493.61,0.0,0.50654,0.00014,30.70449]
[1776335276614,36.18,74495.92,0.0,0.50687,0.00014,30.70501]
[1776335282166,36.18,74498.82,0.0,0.50729,0.00014,30.70564]
[1776335282877,36.18,74498.82,0.0,0.50729,0.00014,30.70564]
[1776335282963,36.18,74498.82,0.0,0.50729,0.00014,30.70564]
[1776335282976,36.18,74498.82,0.0,0.50729,0.00014,30.70564]
[1776335283058,36.18,74498.82,0.0,0.50729,0.00014,30.70564]
[1776335283084,36.18,74498.82,0.0,0.50729,0.00014,30.70564]
[1776335285624,36.18,74488.24,0.0,0.50577,0.00014,30.70319]
[1776335290629,36.18,74487.89,0.0,0.50572,0.00014,30.7031]
[1776335295634,36.19,74491.69,0.0,0.50627,0.00014,30.70403]
[1776335297636,36.19,74484.39,0.0,0.50522,0.00014,30.70218]
[1776335299638,36.18,74476.43,0.0,0.50408,0.00014,30.69993]
[1776335304643,36.18,74476.88,0.0,0.50415,0.00014,30.70006]
[1776335304904,36.18,74476.88,0.0,0.50415,0.00014,30.70006]
[1776335305644,36.18,74476.66,0.0,0.50411,0.00014,30.69999]
[1776335308647,36.18,74468.19,0.0,0.5029,0.00014,30.69733]
[1776335311044,36.18,74469.11,0.0,0.50303,0.00014,30.69763]
[1776335314653,36.19,74475.54,0.0,0.50395,0.00014,30.69692]
[1776335318172,36.19,74477.4,0.0,0.50422,0.00014,30.69748]
[1776335318198,36.19,74477.4,0.0,0.50422,0.00014,30.69748]
[1776335324667,36.19,74479.1,0.0,0.50446,0.00014,30.69798]
[1776335329672,36.19,74479.76,0.0,0.50456,0.00014,30.69817]
[1776335331290,36.19,74479.8,0.0,0.50456,0.00014,30.69818]
[1776335331391,36.19,74479.8,0.0,0.50456,0.00014,30.69818]
[1776335333350,36.19,74488.39,0.0,0.50579,0.00014,30.70049]
[1776335338681,36.19,74489.08,0.0,0.50589,0.00014,30.70066]
[1776335343686,36.19,74488.9,0.0,0.50587,0.00014,30.70062]
[1776335348691,36.19,74489.3,0.0,0.50593,0.00014,30.70072]
[1776335353696,36.19,74489.46,0.0,0.50595,0.00014,30.70076]
[1776335358701,36.2,74489.27,0.0,0.50592,0.00014,30.70071]
[1776335363706,36.2,74489.43,0.0,0.50595,0.00014,30.70074]
[1776335367713,36.2,74483.08,0.0,0.50504,0.00014,30.69909]
[1776335373637,36.2,74481.26,0.0,0.50478,0.00014,30.69585]
[1776335378670,36.2,74486.29,0.0,0.5055,0.00014,30.69721]
[1776335383706,36.2,74485.2,0.0,0.50534,0.00014,30.69693]
[1776335388736,36.21,74484.1,0.0,0.50518,0.00014,30.69663]
[1776335394742,36.21,74482.75,0.0,0.50499,0.00014,30.69626]
[1776335399747,36.21,74483.88,0.0,0.50515,0.00014,30.69657]
[1776335402629,36.21,74486.7,0.0,0.50556,0.00014,30.69732]
[1776335402632,36.21,74486.7,0.0,0.50556,0.00014,30.69732]
[1776335402665,36.21,74486.7,0.0,0.50556,0.00014,30.69732]
[1776335404601,36.21,74486.66,0.0,0.50555,0.00014,30.69731]
[1776335405753,36.21,74475.93,0.0,0.50401,0.00014,30.6943]
[1776335407988,36.21,74477.65,0.0,0.50426,0.00014,30.69481]
[1776335408220,36.21,74477.65,0.0,0.50426,0.00014,30.69481]
[1776335411313,36.21,74473.99,0.0,0.50374,0.00014,30.69371]
[1776335415348,36.21,74474.7,0.0,0.50384,0.00014,30.69393]
[1776335416726,36.21,74474.7,0.0,0.50384,0.00014,30.69393]
[1776335416765,36.21,74474.11,0.0,0.50375,0.00014,30.69375]
[1776335419768,36.21,74484.73,0.0,0.50528,0.00014,30.6968]
[1776335421866,36.21,74484.44,0.0,0.50523,0.00014,30.69672]
[1776335422771,36.21,74484.7,0.0,0.50527,0.00014,30.69679]
[1776335427776,36.21,74479.47,0.0,0.50452,0.00014,30.69534]
[1776335432784,36.21,74479.06,0.0,0.50446,0.00014,30.69249]
[1776335437789,36.21,74479.86,0.0,0.50458,0.00014,30.69272]
[1776335438188,36.21,74479.86,0.0,0.50458,0.00014,30.69272]
[1776335438249,36.21,74479.86,0.0,0.50458,0.00014,30.69272]
[1776335447799,36.2,74480.84,0.0,0.50472,0.00014,30.693]
[1776335450914,36.2,74480.05,0.0,0.5046,0.00014,30.69277]
[1776335456808,36.2,74480.14,0.0,0.50462,0.00014,30.6928]
[1776335458154,36.2,74480.14,0.0,0.50462,0.00014,30.6928]
[1776335458194,36.2,74480.14,0.0,0.50462,0.00014,30.6928]
[1776335463916,36.2,74480.44,0.0,0.50466,0.00014,30.69289]
[1776335466790,36.2,74480.88,0.0,0.50472,0.00014,30.69301]
[1776335466817,36.2,74483.66,0.0,0.50512,0.00014,30.69378]
[1776335467220,36.2,74483.66,0.0,0.50512,0.00014,30.69378]
[1776335469820,36.2,74495.89,0.0,0.50687,0.00014,30.69679]
[1776335470822,36.2,74505.03,0.0,0.50818,0.00014,30.69866]
[1776335472444,36.2,74506.27,0.0,0.50836,0.00014,30.69889]
[1776335472710,36.2,74506.27,0.0,0.50836,0.00014,30.69889]
[1776335472767,36.2,74506.27,0.0,0.50836,0.00014,30.69889]
[1776335474038,36.2,74507.11,0.0,0.50848,0.00014,30.69904]
[1776335474826,36.2,74507.63,0.0,0.50855,0.00014,30.69913]
[1776335480832,36.2,74509.25,0.0,0.50878,0.00014,30.69941]
[1776335481754,36.2,74509.25,0.0,0.50878,0.00014,30.69941]
[1776335481757,36.2,74509.25,0.0,0.50878,0.00014,30.69941]
[1776335481833,36.21,74509.43,0.0,0.50881,0.00014,30.69944]
[1776335481904,36.21,74509.43,0.0,0.50881,0.00014,30.69944]
[1776335482098,36.21,74509.43,0.0,0.50881,0.00014,30.69944]
[1776335485837,36.21,74521.0,0.0,0.51047,0.00014,30.70113]
[1776335490853,36.21,74530.38,0.0,0.51181,0.00014,30.70211]
[1776335495580,36.2,74534.25,0.0,0.51236,0.00014,30.69967]
[1776335495682,36.2,74534.25,0.0,0.51236,0.00014,30.69967]
[1776335497058,36.2,74534.09,0.0,0.51234,0.00014,30.69966]
[1776335497256,36.2,74534.09,0.0,0.51234,0.00014,30.69966]
[1776335497860,36.2,74534.79,0.0,0.51244,0.00014,30.69971]
[1776335498472,36.2,74534.79,0.0,0.51244,0.00014,30.69971]
[1776335498797,36.2,74534.79,0.0,0.51244,0.00014,30.69971]
[1776335498861,36.2,74537.06,0.0,0.51276,0.00014,30.69986]
[1776335499862,36.2,74544.13,0.0,0.51377,0.00014,30.70018]
[1776335502445,36.2,74539.44,0.0,0.5131,0.00014,30.69999]
[1776335503869,36.21,74535.54,0.0,0.51254,0.00014,30.69976]
[1776335504867,36.21,74535.01,0.0,0.51247,0.00014,30.69972]
[1776335508158,36.21,74530.45,0.0,0.51182,0.00014,30.69938]
[1776335508198,36.21,74530.45,0.0,0.51182,0.00014,30.69938]
[1776335510584,36.21,74527.83,0.0,0.51144,0.00014,30.69914]
[1776335511105,36.21,74527.83,0.0,0.51144,0.00014,30.69914]
[1776335512605,36.21,74527.27,0.0,0.51136,0.00014,30.69908]
[1776335514878,36.2,74512.6,0.0,0.50926,0.00014,30.69722]
[1776335518560,36.2,74507.48,0.0,0.50853,0.00014,30.69637]
[1776335518882,36.2,74507.45,0.0,0.50853,0.00014,30.69636]
[1776335520083,36.2,74506.6,0.0,0.5084,0.00014,30.69621]
[1776335520870,36.2,74506.6,0.0,0.5084,0.00014,30.69621]
[1776335522886,36.2,74499.08,0.0,0.50733,0.00014,30.69475]
[1776335527891,36.2,74501.56,0.0,0.50768,0.00014,30.69525]
[1776335532896,36.2,74493.83,0.0,0.50658,0.00014,30.69359]
[1776335538902,36.21,74493.37,0.0,0.50651,0.00014,30.69348]
[1776335544830,36.21,74495.17,0.0,0.50677,0.00014,30.69389]
[1776335547181,36.21,74494.74,0.0,0.50671,0.00014,30.6938]
[1776335549206,36.21,74497.25,0.0,0.50707,0.00014,30.69435]
[1776335554902,36.21,74497.82,0.0,0.50715,0.00014,30.69174]
[1776335559925,36.22,74499.11,0.0,0.50733,0.00014,30.69201]
[1776335561373,36.22,74499.13,0.0,0.50734,0.00014,30.69202]
[1776335566932,36.22,74500.3,0.0,0.5075,0.00014,30.69226]
[1776335571937,36.22,74500.59,0.0,0.50755,0.00014,30.69232]
[1776335576942,36.22,74499.21,0.0,0.50735,0.00014,30.69203]
[1776335581947,36.22,74501.1,0.0,0.50762,0.00014,30.69242]
[1776335586952,36.23,74502.29,0.0,0.50779,0.00014,30.69266]
[1776335591957,36.23,74499.56,0.0,0.5074,0.00014,30.6921]
[1776335596962,36.23,74495.15,0.0,0.50677,0.00014,30.69115]
[1776335597657,36.23,74495.15,0.0,0.50677,0.00014,30.69115]
[1776335600966,36.23,74489.01,0.0,0.50589,0.00014,30.68969]
[1776335605971,36.23,74488.14,0.0,0.50577,0.00014,30.68947]
[1776335611977,36.23,74485.61,0.0,0.5054,0.00014,30.68608]
[1776335616982,36.23,74485.1,0.0,0.50533,0.00014,30.68595]
[1776335621986,36.23,74488.8,0.0,0.50586,0.00014,30.6869]
[1776335626991,36.23,74486.48,0.0,0.50553,0.00014,30.68631]
[1776335630011,36.23,74487.72,0.0,0.50571,0.00014,30.68663]
[1776335630191,36.23,74487.72,0.0,0.50571,0.00014,30.68663]
[1776335630219,36.23,74487.72,0.0,0.50571,0.00014,30.68663]
[1776335630353,36.23,74487.72,0.0,0.50571,0.00014,30.68663]
[1776335632342,36.23,74487.13,0.0,0.50562,0.00014,30.68648]
[1776335632997,36.23,74494.96,0.0,0.50674,0.00014,30.68837]
[1776335635919,36.23,74500.68,0.0,0.50756,0.00014,30.6896]
[1776335635929,36.23,74500.68,0.0,0.50756,0.00014,30.6896]
[1776335636000,36.23,74499.61,0.0,0.50741,0.00014,30.68938]
[1776335636034,36.23,74499.61,0.0,0.50741,0.00014,30.68938]
[1776335636094,36.23,74499.61,0.0,0.50741,0.00014,30.68938]
[1776335636116,36.23,74499.61,0.0,0.50741,0.00014,30.68938]
[1776335637001,36.23,74499.24,0.0,0.50735,0.00014,30.6893]
[1776335638823,36.23,74500.79,0.0,0.50758,0.00014,30.68962]
[1776335638923,36.23,74500.79,0.0,0.50758,0.00014,30.68962]
[1776335639002,36.23,74500.79,0.0,0.50758,0.00014,30.68962]
[1776335639003,36.23,74507.5,0.0,0.50854,0.00014,30.69089]
[1776335640902,36.23,74511.95,0.0,0.50917,0.00014,30.69164]
[1776335640912,36.23,74511.95,0.0,0.50917,0.00014,30.69164]
[1776335640981,36.23,74511.95,0.0,0.50917,0.00014,30.69164]
[1776335642617,36.23,74511.95,0.0,0.50917,0.00014,30.69164]
[1776335642731,36.23,74511.95,0.0,0.50917,0.00014,30.69164]
[1776335642762,36.23,74511.95,0.0,0.50917,0.00014,30.69164]
[1776335642792,36.23,74511.95,0.0,0.50917,0.00014,30.69164]
[1776335644008,36.23,74502.76,0.0,0.50786,0.00014,30.69001]
[1776335649019,36.23,74501.16,0.0,0.50763,0.00014,30.68969]
[1776335651242,36.23,74500.95,0.0,0.5076,0.00014,30.68965]
[1776335651299,36.23,74500.95,0.0,0.5076,0.00014,30.68965]
[1776335656026,36.23,74491.26,0.0,0.50621,0.00014,30.6875]
[1776335661032,36.23,74487.39,0.0,0.50566,0.00014,30.68654]
[1776335662288,36.23,74487.48,0.0,0.50567,0.00014,30.68657]
[1776335666248,36.23,74486.48,0.0,0.50553,0.00014,30.68631]
[1776335667038,36.23,74484.92,0.0,0.5053,0.00014,30.6859]
[1776335673044,36.22,74484.48,0.0,0.50524,0.00014,30.68305]
[1776335678053,36.22,74484.42,0.0,0.50523,0.00014,30.68303]
[1776335680192,36.22,74482.12,0.0,0.5049,0.00014,30.68241]
[1776335680196,36.22,74482.12,0.0,0.5049,0.00014,30.68241]
[1776335681056,36.22,74477.52,0.0,0.50424,0.00014,30.68109]
[1776335681333,36.22,74477.52,0.0,0.50424,0.00014,30.68109]
[1776335681704,36.22,74477.52,0.0,0.50424,0.00014,30.68109]
[1776335682057,36.22,74476.79,0.0,0.50414,0.00014,30.68088]
[1776335683880,36.22,74471.86,0.0,0.50343,0.00014,30.67936]
[1776335685050,36.22,74463.13,0.0,0.50218,0.00014,30.67644]
[1776335685340,36.22,74463.13,0.0,0.50218,0.00014,30.67644]
[1776335685427,36.22,74463.13,0.0,0.50218,0.00014,30.67644]
[1776335685544,36.22,74463.13,0.0,0.50218,0.00014,30.67644]
[1776335686061,36.22,74459.48,0.0,0.50166,0.00014,30.67513]
[1776335687713,36.22,74461.46,0.0,0.50194,0.00014,30.67585]
[1776335687740,36.22,74461.46,0.0,0.50194,0.00014,30.67585]
[1776335688063,36.22,74468.6,0.0,0.50297,0.00014,30.67831]
[1776335688712,36.22,74468.6,0.0,0.50297,0.00014,30.67831]
[1776335689295,36.22,74468.6,0.0,0.50297,0.00014,30.67831]
[1776335689514,36.22,74468.6,0.0,0.50297,0.00014,30.67831]
[1776335690065,36.22,74476.95,0.0,0.50416,0.00014,30.68093]
[1776335690430,36.22,74476.95,0.0,0.50416,0.00014,30.68093]
[1776335690953,36.22,74476.95,0.0,0.50416,0.00014,30.68093]
[1776335692078,36.22,74485.51,0.0,0.50539,0.00014,30.68332]
[1776335694080,36.22,74491.77,0.0,0.50628,0.00014,30.68489]
[1776335698875,36.23,74493.08,0.0,0.50647,0.00014,30.6852]
[1776335698965,36.23,74493.08,0.0,0.50647,0.00014,30.6852]
[1776335698983,36.23,74493.08,0.0,0.50647,0.00014,30.6852]
[1776335699035,36.23,74493.08,0.0,0.50647,0.00014,30.6852]
[1776335699175,36.23,74493.08,0.0,0.50647,0.00014,30.6852]
[1776335699262,36.23,74493.08,0.0,0.50647,0.00014,30.6852]
[1776335701090,36.23,74504.48,0.0,0.5081,0.00014,30.6876]
[1776335701844,36.23,74504.48,0.0,0.5081,0.00014,30.6876]
[1776335706172,36.23,74508.49,0.0,0.50868,0.00014,30.68833]
[1776335706194,36.23,74508.49,0.0,0.50868,0.00014,30.68833]
[1776335706320,36.23,74508.49,0.0,0.50868,0.00014,30.68833]
[1776335706938,36.23,74508.49,0.0,0.50868,0.00014,30.68833]
[1776335707007,36.23,74508.49,0.0,0.50868,0.00014,30.68833]
[1776335709280,36.23,74512.53,0.0,0.50925,0.00014,30.68899]
[1776335710062,36.23,74512.53,0.0,0.50925,0.00014,30.68899]
[1776335710565,36.23,74514.72,0.0,0.50957,0.00014,30.68932]
[1776335710949,36.23,74514.72,0.0,0.50957,0.00014,30.68932]
[1776335713031,36.23,74513.0,0.0,0.50932,0.00014,30.68907]
[1776335713138,36.23,74513.0,0.0,0.50932,0.00014,30.68907]
[1776335713193,36.23,74513.0,0.0,0.50932,0.00014,30.68907]
[1776335714115,36.23,74503.83,0.0,0.50801,0.00014,30.68748]
[1776335716875,36.23,74508.7,0.0,0.50871,0.00014,30.68836]
[1776335717118,36.23,74507.77,0.0,0.50857,0.00014,30.6882]
[1776335718223,36.23,74507.77,0.0,0.50857,0.00014,30.6882]
[1776335718234,36.23,74507.77,0.0,0.50857,0.00014,30.6882]
[1776335718303,36.23,74507.77,0.0,0.50857,0.00014,30.6882]
[1776335718395,36.23,74507.77,0.0,0.50857,0.00014,30.6882]
[1776335719538,36.23,74507.77,0.0,0.50857,0.00014,30.6882]
[1776335721122,36.23,74524.52,0.0,0.51097,0.00014,30.69058]
[1776335726123,36.23,74525.86,0.0,0.51116,0.00014,30.69073]
[1776335730945,36.23,74521.19,0.0,0.51049,0.00014,30.6902]
[1776335735139,36.23,74515.09,0.0,0.50962,0.00014,30.68664]
[1776335737266,36.23,74513.41,0.0,0.50938,0.00014,30.68639]
[1776335737881,36.23,74513.41,0.0,0.50938,0.00014,30.68639]
[1776335737944,36.23,74513.41,0.0,0.50938,0.00014,30.68639]
[1776335740145,36.23,74506.75,0.0,0.50843,0.00014,30.68528]
[1776335742147,36.23,74497.01,0.0,0.50703,0.00014,30.68335]
[1776335742697,36.23,74497.01,0.0,0.50703,0.00014,30.68335]
[1776335748153,36.23,74498.72,0.0,0.50728,0.00014,30.68372]
[1776335754159,36.23,74498.96,0.0,0.50731,0.00014,30.68377]
[1776335759164,36.24,74500.15,0.0,0.50748,0.00014,30.68401]
[1776335760541,36.24,74499.96,0.0,0.50746,0.00014,30.68397]
[1776335760780,36.24,74499.96,0.0,0.50746,0.00014,30.68397]
[1776335760851,36.24,74499.96,0.0,0.50746,0.00014,30.68397]
[1776335763087,36.24,74499.45,0.0,0.50738,0.00014,30.68387]
[1776335765642,36.24,74484.04,0.0,0.50518,0.00014,30.68019]
[1776335768847,36.23,74483.97,0.0,0.50517,0.00014,30.68018]
[1776335768871,36.23,74483.97,0.0,0.50517,0.00014,30.68018]
[1776335769240,36.23,74483.97,0.0,0.50517,0.00014,30.68018]
[1776335772177,36.23,74477.57,0.0,0.50425,0.00014,30.67837]
[1776335777182,36.23,74477.62,0.0,0.50426,0.00014,30.67839]
[1776335782187,36.23,74476.23,0.0,0.50406,0.00014,30.67797]
[1776335782436,36.23,74476.23,0.0,0.50406,0.00014,30.67797]
[1776335782463,36.23,74476.23,0.0,0.50406,0.00014,30.67797]
[1776335782537,36.23,74476.23,0.0,0.50406,0.00014,30.67797]
[1776335787995,36.23,74473.84,0.0,0.50372,0.00014,30.67724]
[1776335792196,36.23,74463.53,0.0,0.50224,0.00014,30.67111]
[1776335797203,36.23,74457.99,0.0,0.50144,0.00014,30.66911]
[1776335802208,36.23,74457.36,0.0,0.50135,0.00014,30.66887]
[1776335807213,36.22,74456.06,0.0,0.50117,0.00014,30.66838]
[1776335812218,36.22,74454.78,0.0,0.50098,0.00014,30.6679]
[1776335817223,36.22,74452.27,0.0,0.50062,0.00014,30.66692]
[1776335821918,36.21,74452.87,0.0,0.50071,0.00014,30.66715]
[1776335821967,36.21,74452.87,0.0,0.50071,0.00014,30.66715]
[1776335825967,36.21,74450.41,0.0,0.50035,0.00014,30.66618]
[1776335826835,36.21,74450.41,0.0,0.50035,0.00014,30.66618]
[1776335826918,36.21,74450.41,0.0,0.50035,0.00014,30.66618]
[1776335826980,36.21,74450.41,0.0,0.50035,0.00014,30.66618]
[1776335827062,36.21,74450.41,0.0,0.50035,0.00014,30.66618]
[1776335827543,36.21,74450.41,0.0,0.50035,0.00014,30.66618]
[1776335829953,36.21,74451.27,0.0,0.50047,0.00014,30.66652]
[1776335829962,36.21,74451.27,0.0,0.50047,0.00014,30.66652]
[1776335831042,36.21,74451.27,0.0,0.50047,0.00014,30.66652]
[1776335832238,36.21,74471.31,0.0,0.50335,0.00014,30.67372]
[1776335838244,36.21,74474.33,0.0,0.50378,0.00014,30.67466]
[1776335840738,36.21,74472.81,0.0,0.50356,0.00014,30.67419]
[1776335841247,36.21,74471.32,0.0,0.50335,0.00014,30.67372]
[1776335845251,36.21,74464.13,0.0,0.50232,0.00014,30.67132]
[1776335850256,36.2,74460.42,0.0,0.50178,0.00014,30.67]
[1776335856262,36.2,74457.55,0.0,0.50137,0.00014,30.66621]
[1776335858503,36.2,74455.2,0.0,0.50103,0.00014,30.66532]
[1776335858565,36.2,74455.2,0.0,0.50103,0.00014,30.66532]
[1776335864270,36.19,74459.73,0.0,0.50168,0.00014,30.66702]
[1776335866626,36.19,74461.14,0.0,0.50188,0.00014,30.66753]
[1776335872278,36.19,74460.55,0.0,0.5018,0.00014,30.66732]
[1776335873503,36.19,74462.04,0.0,0.50201,0.00014,30.66785]
[1776335873731,36.19,74462.04,0.0,0.50201,0.00014,30.66785]
[1776335874280,36.19,74464.79,0.0,0.5024,0.00014,30.66882]
[1776335879208,36.18,74471.64,0.0,0.50339,0.00014,30.67109]
[1776335884243,36.18,74469.8,0.0,0.50312,0.00014,30.6705]
[1776335884932,36.18,74469.8,0.0,0.50312,0.00014,30.6705]
[1776335885265,36.18,74469.8,0.0,0.50312,0.00014,30.6705]
[1776335888320,36.18,74473.32,0.0,0.50362,0.00014,30.67162]
[1776335889280,36.18,74473.32,0.0,0.50362,0.00014,30.67162]
[1776335894300,36.18,74471.6,0.0,0.50338,0.00014,30.67108]
[1776335896891,36.18,74471.89,0.0,0.50342,0.00014,30.67117]
[1776335896923,36.18,74471.89,0.0,0.50342,0.00014,30.67117]
[1776335896990,36.18,74471.89,0.0,0.50342,0.00014,30.67117]
[1776335896992,36.17,74471.89,0.0,0.50342,0.00014,30.67117]
[1776335900090,36.17,74467.25,0.0,0.50275,0.00014,30.66966]
[1776335901645,36.17,74463.59,0.0,0.50223,0.00014,30.6684]
[1776335903269,36.17,74463.59,0.0,0.50223,0.00014,30.6684]
[1776335903309,36.17,74464.79,0.0,0.5024,0.00014,30.66882]
[1776335908314,36.17,74468.41,0.0,0.50292,0.00014,30.67005]
[1776335909057,36.17,74468.41,0.0,0.50292,0.00014,30.67005]
[1776335909453,36.17,74468.41,0.0,0.50292,0.00014,30.67005]
[1776335909514,36.17,74468.41,0.0,0.50292,0.00014,30.67005]
[1776335909571,36.17,74468.41,0.0,0.50292,0.00014,30.67005]
[1776335909603,36.17,74468.41,0.0,0.50292,0.00014,30.67005]
[1776335912318,36.17,74475.89,0.0,0.50399,0.00014,30.66968]
[1776335918326,36.17,74475.85,0.0,0.50398,0.00014,30.66966]
[1776335919964,36.17,74476.39,0.0,0.50406,0.00014,30.66983]
[1776335920000,36.17,74476.39,0.0,0.50406,0.00014,30.66983]
[1776335920020,36.17,74476.39,0.0,0.50406,0.00014,30.66983]
[1776335921448,36.17,74476.18,0.0,0.50403,0.00014,30.66976]
[1776335927966,36.17,74482.21,0.0,0.5049,0.00014,30.6715]
[1776335931342,36.17,74474.19,0.0,0.50375,0.00014,30.66916]
[1776335936346,36.17,74471.23,0.0,0.50332,0.00014,30.66823]
[1776335941351,36.17,74473.56,0.0,0.50366,0.00014,30.66896]
[1776335946356,36.17,74475.14,0.0,0.50388,0.00014,30.66945]
[1776335951361,36.17,74476.5,0.0,0.50408,0.00014,30.66986]
[1776335956366,36.17,74473.79,0.0,0.50369,0.00014,30.66903]
[1776335961371,36.18,74472.58,0.0,0.50352,0.00014,30.66865]
[1776335965936,36.18,74474.45,0.0,0.50379,0.00014,30.66924]
[1776335971381,36.18,74480.08,0.0,0.50459,0.00014,30.66816]
[1776335974384,36.18,74486.4,0.0,0.5055,0.00014,30.66988]
[1776335974500,36.18,74486.4,0.0,0.5055,0.00014,30.66988]
[1776335974566,36.18,74486.4,0.0,0.5055,0.00014,30.66988]
[1776335975385,36.18,74484.6,0.0,0.50524,0.00014,30.66941]
[1776335976371,36.18,74484.6,0.0,0.50524,0.00014,30.66941]
[1776335976431,36.18,74484.6,0.0,0.50524,0.00014,30.66941]
[1776335976435,36.18,74484.6,0.0,0.50524,0.00014,30.66941]
[1776335977130,36.17,74484.6,0.0,0.50524,0.00014,30.66941]
[1776335982392,36.17,74481.84,0.0,0.50484,0.00014,30.66866]
[1776335987131,36.17,74482.53,0.0,0.50494,0.00014,30.66885]
[1776335987200,36.17,74482.53,0.0,0.50494,0.00014,30.66885]
[1776335989399,36.18,74488.81,0.0,0.50584,0.00014,30.6705]
[1776335994404,36.18,74488.77,0.0,0.50584,0.00014,30.67049]
[1776335999409,36.18,74489.18,0.0,0.5059,0.00014,30.67059]
[1776336002088,36.18,74489.2,0.0,0.5059,0.00014,30.6706]
[1776336005474,36.18,74490.65,0.0,0.50611,0.00014,30.67095]
[1776336009419,36.18,74483.42,0.0,0.50507,0.00014,30.66909]
[1776336014426,36.18,74484.07,0.0,0.50517,0.00014,30.66927]
[1776336019433,36.18,74481.42,0.0,0.50479,0.00014,30.66854]
[1776336024438,36.18,74481.0,0.0,0.50472,0.00014,30.66842]
[1776336025899,36.18,74481.08,0.0,0.50474,0.00014,30.66844]
[1776336026040,36.18,74481.08,0.0,0.50474,0.00014,30.66844]
[1776336026331,36.18,74481.08,0.0,0.50474,0.00014,30.66844]
[1776336029443,36.18,74474.62,0.0,0.50381,0.00014,30.66655]
[1776336034448,36.18,74474.49,0.0,0.50379,0.00014,30.66377]
[1776336036726,36.18,74474.81,0.0,0.50384,0.00014,30.66387]
[1776336037388,36.18,74474.81,0.0,0.50384,0.00014,30.66387]
[1776336040456,36.18,74468.41,0.0,0.50292,0.00014,30.66183]
[1776336041376,36.18,74468.41,0.0,0.50292,0.00014,30.66183]
[1776336041403,36.18,74468.41,0.0,0.50292,0.00014,30.66183]
[1776336042736,36.18,74466.88,0.0,0.5027,0.00014,30.66132]
[1776336042848,36.18,74466.88,0.0,0.5027,0.00014,30.66132]
[1776336044857,36.18,74477.12,0.0,0.50417,0.00014,30.66457]
[1776336050466,36.18,74487.3,0.0,0.50563,0.00014,30.66738]
[1776336052625,36.18,74487.38,0.0,0.50564,0.00014,30.6674]
[1776336053426,36.18,74487.38,0.0,0.50564,0.00014,30.6674]
[1776336058472,36.18,74494.04,0.0,0.50659,0.00014,30.66901]
[1776336061886,36.18,74494.39,0.0,0.50664,0.00014,30.66909]
[1776336061921,36.18,74494.39,0.0,0.50664,0.00014,30.66909]
[1776336064483,36.18,74486.8,0.0,0.50556,0.00014,30.66725]
[1776336064906,36.18,74486.8,0.0,0.50556,0.00014,30.66725]
[1776336068487,36.18,74480.71,0.0,0.50468,0.00014,30.6656]
[1776336069720,36.18,74480.71,0.0,0.50468,0.00014,30.6656]
[1776336070368,36.18,74480.71,0.0,0.50468,0.00014,30.6656]
[1776336070489,36.18,74480.57,0.0,0.50466,0.00014,30.66556]
[1776336072149,36.18,74480.57,0.0,0.50466,0.00014,30.66556]
[1776336072503,36.18,74480.57,0.0,0.50466,0.00014,30.66556]
[1776336073496,36.18,74462.41,0.0,0.50206,0.00014,30.65977]
[1776336074144,36.18,74462.41,0.0,0.50206,0.00014,30.65977]
[1776336075498,36.18,74453.23,0.0,0.50074,0.00014,30.65635]
[1776336076976,36.18,74454.03,0.0,0.50085,0.00014,30.65666]
[1776336077063,36.18,74454.03,0.0,0.50085,0.00014,30.65666]
[1776336077164,36.18,74454.03,0.0,0.50085,0.00014,30.65666]
[1776336077912,36.18,74454.03,0.0,0.50085,0.00014,30.65666]
[1776336080420,36.18,74459.96,0.0,0.5017,0.00014,30.65889]
[1776336080501,36.18,74459.96,0.0,0.5017,0.00014,30.65889]
[1776336080503,36.18,74462.87,0.0,0.50212,0.00014,30.65994]
[1776336082505,36.18,74454.74,0.0,0.50095,0.00014,30.65693]
[1776336087510,36.17,74451.21,0.0,0.50045,0.00014,30.65555]
[1776336092515,36.17,74450.62,0.0,0.50036,0.00014,30.65258]
[1776336097519,36.17,74450.49,0.0,0.50034,0.00014,30.65253]
[1776336102524,36.16,74449.17,0.0,0.50015,0.00014,30.65199]
[1776336107529,36.16,74449.19,0.0,0.50015,0.00014,30.652]
[1776336113535,36.16,74448.75,0.0,0.50009,0.00014,30.65182]
[1776336119542,36.16,74445.98,0.0,0.49969,0.00014,30.65067]
[1776336121114,36.16,74445.72,0.0,0.49965,0.00014,30.65056]
[1776336125547,36.16,74438.87,0.0,0.49867,0.00014,30.64758]
[1776336127733,36.16,74436.79,0.0,0.49837,0.00014,30.64664]
[1776336128203,36.16,74436.79,0.0,0.49837,0.00014,30.64664]
[1776336133559,36.16,74431.97,0.0,0.49768,0.00014,30.64439]
[1776336139565,36.16,74433.99,0.0,0.49797,0.00014,30.64534]
[1776336144570,36.16,74434.09,0.0,0.49798,0.00014,30.64539]
[1776336149575,36.16,74428.4,0.0,0.49717,0.00014,30.64267]
[1776336154581,36.17,74431.54,0.0,0.49762,0.00014,30.64145]
[1776336159586,36.17,74427.85,0.0,0.49709,0.00014,30.63966]
[1776336164591,36.17,74426.85,0.0,0.49694,0.00014,30.63917]
[1776336169596,36.17,74426.79,0.0,0.49694,0.00014,30.63914]
[1776336170374,36.17,74426.79,0.0,0.49694,0.00014,30.63914]
[1776336170475,36.17,74426.79,0.0,0.49694,0.00014,30.63914]
[1776336175602,36.17,74427.51,0.0,0.49704,0.00014,30.63949]
[1776336180607,36.17,74422.59,0.0,0.49633,0.00014,30.63702]
[1776336181822,36.17,74422.36,0.0,0.4963,0.00014,30.6369]
[1776336182609,36.17,74422.69,0.0,0.49635,0.00014,30.63707]
[1776336187614,36.17,74423.69,0.0,0.49649,0.00014,30.63758]
[1776336192618,36.18,74423.24,0.0,0.49643,0.00014,30.63735]
[1776336197439,36.18,74425.53,0.0,0.49676,0.00014,30.63851]
[1776336197487,36.18,74425.53,0.0,0.49676,0.00014,30.63851]
[1776336197555,36.18,74425.53,0.0,0.49676,0.00014,30.63851]
[1776336198098,36.18,74425.53,0.0,0.49676,0.00014,30.63851]
[1776336201631,36.18,74434.89,0.0,0.4981,0.00014,30.64303]
[1776336206636,36.18,74434.8,0.0,0.49809,0.00014,30.64298]
[1776336212642,36.18,74433.25,0.0,0.49787,0.00014,30.63952]
[1776336214348,36.18,74433.25,0.0,0.49787,0.00014,30.63952]
[1776336216381,36.18,74433.59,0.0,0.49792,0.00014,30.63968]
[1776336221615,36.18,74433.5,0.0,0.4979,0.00014,30.63964]
[1776336226650,36.18,74438.17,0.0,0.49857,0.00014,30.64179]
[1776336231662,36.18,74441.6,0.0,0.49907,0.00014,30.64332]
[1776336236667,36.18,74442.1,0.0,0.49914,0.00014,30.64353]
[1776336240824,36.18,74436.65,0.0,0.49836,0.00014,30.6411]
[1776336242838,36.18,74435.58,0.0,0.4982,0.00014,30.64061]
[1776336242845,36.18,74435.58,0.0,0.4982,0.00014,30.64061]
[1776336243675,36.18,74422.82,0.0,0.49637,0.00014,30.6344]
[1776336248680,36.18,74419.42,0.0,0.49588,0.00014,30.63264]
[1776336252684,36.19,74426.25,0.0,0.49687,0.00014,30.63614]
[1776336257252,36.19,74426.72,0.0,0.49693,0.00014,30.63637]
[1776336257339,36.19,74426.72,0.0,0.49693,0.00014,30.63637]
[1776336262694,36.19,74429.35,0.0,0.49731,0.00014,30.63766]
[1776336264999,36.19,74429.04,0.0,0.49727,0.00014,30.63751]
[1776336265697,36.19,74427.85,0.0,0.4971,0.00014,30.63693]
[1776336267699,36.19,74419.93,0.0,0.49596,0.00014,30.63291]
[1776336272128,36.19,74420.37,0.0,0.49602,0.00014,30.6304]
[1776336273306,36.19,74420.37,0.0,0.49602,0.00014,30.6304]
[1776336273349,36.19,74420.37,0.0,0.49602,0.00014,30.6304]
[1776336274297,36.19,74420.37,0.0,0.49602,0.00014,30.6304]
[1776336274311,36.19,74420.37,0.0,0.49602,0.00014,30.6304]
[1776336275706,36.19,74410.4,0.0,0.49459,0.00014,30.62501]
[1776336280711,36.2,74411.97,0.0,0.49482,0.00014,30.62589]
[1776336285716,36.2,74411.87,0.0,0.49481,0.00014,30.62583]
[1776336290721,36.2,74414.33,0.0,0.49516,0.00014,30.62718]
[1776336294374,36.2,74415.05,0.0,0.49527,0.00014,30.62757]
[1776336300731,36.21,74420.54,0.0,0.49606,0.00014,30.63049]
[1776336305736,36.21,74418.69,0.0,0.49579,0.00014,30.62953]
[1776336308604,36.21,74419.1,0.0,0.49585,0.00014,30.62974]
[1776336308705,36.21,74419.1,0.0,0.49585,0.00014,30.62974]
[1776336313501,36.21,74423.33,0.0,0.49646,0.00014,30.63194]
[1776336318000,36.22,74425.8,0.0,0.49682,0.00014,30.63318]
[1776336318749,36.22,74424.52,0.0,0.49663,0.00014,30.63254]
[1776336323753,36.22,74423.9,0.0,0.49654,0.00014,30.63223]
[1776336328763,36.22,74422.46,0.0,0.49634,0.00014,30.63149]
[1776336333768,36.22,74421.62,0.0,0.49622,0.00014,30.62832]
[1776336338773,36.22,74420.31,0.0,0.49603,0.00014,30.62764]
[1776336343778,36.22,74419.56,0.0,0.49592,0.00014,30.62725]
[1776336348783,36.22,74419.73,0.0,0.49594,0.00014,30.62734]
[1776336353788,36.22,74420.74,0.0,0.49609,0.00014,30.62787]
[1776336358793,36.22,74421.43,0.0,0.49619,0.00014,30.62822]
[1776336363798,36.23,74416.99,0.0,0.49555,0.00014,30.62589]
[1776336365763,36.23,74415.87,0.0,0.49539,0.00014,30.62529]
[1776336370779,36.23,74411.21,0.0,0.49473,0.00014,30.62274]
[1776336371594,36.23,74409.88,0.0,0.49454,0.00014,30.622]
[1776336373323,36.23,74409.51,0.0,0.49448,0.00014,30.62179]
[1776336373330,36.23,74409.51,0.0,0.49448,0.00014,30.62179]
[1776336373415,36.23,74409.51,0.0,0.49448,0.00014,30.62179]
[1776336373808,36.23,74409.32,0.0,0.49446,0.00014,30.62168]
[1776336378720,36.23,74401.85,0.0,0.49338,0.00014,30.61735]
[1776336383757,36.23,74401.27,0.0,0.4933,0.00014,30.61701]
[1776336384989,36.23,74404.02,0.0,0.4937,0.00014,30.61863]
[1776336385770,36.23,74404.02,0.0,0.4937,0.00014,30.61863]
[1776336389799,36.23,74411.62,0.0,0.49479,0.00014,30.62297]
[1776336392651,36.24,74411.06,0.0,0.49471,0.00014,30.61992]
[1776336392820,36.24,74411.06,0.0,0.49471,0.00014,30.61992]
[1776336395830,36.24,74404.47,0.0,0.49376,0.00014,30.61616]
[1776336400835,36.24,74401.47,0.0,0.49333,0.00014,30.61439]
[1776336405840,36.24,74403.85,0.0,0.49367,0.00014,30.6158]
[1776336411845,36.24,74403.78,0.0,0.49366,0.00014,30.61576]
[1776336416850,36.23,74402.95,0.0,0.49354,0.00014,30.61527]
[1776336419813,36.23,74404.24,0.0,0.49373,0.00014,30.61602]
[1776336419845,36.23,74404.24,0.0,0.49373,0.00014,30.61602]
[1776336422133,36.23,74404.24,0.0,0.49373,0.00014,30.61602]
[1776336427861,36.23,74406.65,0.0,0.49407,0.00014,30.61742]
[1776336433867,36.23,74406.83,0.0,0.4941,0.00014,30.61753]
[1776336434560,36.23,74406.83,0.0,0.4941,0.00014,30.61753]
[1776336435820,36.23,74406.83,0.0,0.4941,0.00014,30.61753]
[1776336437871,36.23,74399.34,0.0,0.49302,0.00014,30.61311]
[1776336442877,36.23,74400.65,0.0,0.49321,0.00014,30.6139]
[1776336447883,36.23,74402.61,0.0,0.49349,0.00014,30.61506]
[1776336448222,36.23,74402.61,0.0,0.49349,0.00014,30.61506]
[1776336448579,36.23,74402.61,0.0,0.49349,0.00014,30.61506]
[1776336448679,36.23,74402.61,0.0,0.49349,0.00014,30.61506]
[1776336453900,36.23,74398.83,0.0,0.49295,0.00014,30.61006]
[1776336458905,36.23,74400.45,0.0,0.49318,0.00014,30.61104]
[1776336463909,36.23,74400.24,0.0,0.49315,0.00014,30.61091]
[1776336465675,36.23,74400.46,0.0,0.49318,0.00014,30.61104]
[1776336466606,36.23,74400.46,0.0,0.49318,0.00014,30.61104]
[1776336466724,36.23,74400.46,0.0,0.49318,0.00014,30.61104]
[1776336471917,36.23,74393.48,0.0,0.49218,0.00014,30.60676]
[1776336475134,36.23,74391.66,0.0,0.49192,0.00014,30.60561]
[1776336475818,36.23,74391.66,0.0,0.49192,0.00014,30.60561]
[1776336479924,36.22,74382.97,0.0,0.49067,0.00014,30.59994]
[1776336481021,36.22,74380.93,0.0,0.49038,0.00014,30.59857]
[1776336481025,36.22,74380.93,0.0,0.49038,0.00014,30.59857]
[1776336481084,36.22,74380.93,0.0,0.49038,0.00014,30.59857]
[1776336481708,36.22,74380.93,0.0,0.49038,0.00014,30.59857]
[1776336481925,36.22,74380.93,0.0,0.49037,0.00014,30.59857]
[1776336482132,36.22,74380.93,0.0,0.49037,0.00014,30.59857]
[1776336483467,36.22,74380.93,0.0,0.49038,0.00014,30.59857]
[1776336483850,36.22,74380.93,0.0,0.49038,0.00014,30.59857]
[1776336483929,36.23,74369.66,0.0,0.48876,0.00014,30.5907]
[1776336484024,36.23,74369.66,0.0,0.48876,0.00014,30.5907]
[1776336484462,36.23,74369.66,0.0,0.48876,0.00014,30.5907]
[1776336484633,36.23,74369.66,0.0,0.48876,0.00014,30.5907]
[1776336484727,36.23,74369.66,0.0,0.48876,0.00014,30.5907]
[1776336484846,36.23,74369.66,0.0,0.48876,0.00014,30.5907]
[1776336484930,36.23,74349.08,0.0,0.48581,0.00014,30.57501]
[1776336484946,36.23,74349.08,0.0,0.48581,0.00014,30.57501]
[1776336485030,36.23,74349.08,0.0,0.48581,0.00014,30.57501]
[1776336486524,36.23,74349.08,0.0,0.48581,0.00014,30.57501]
[1776336486599,36.23,74349.08,0.0,0.48581,0.00014,30.57501]
[1776336487933,36.23,74342.0,0.0,0.48479,0.00014,30.56923]
[1776336489676,36.23,74342.0,0.0,0.48479,0.00014,30.56923]
[1776336489746,36.23,74342.0,0.0,0.48479,0.00014,30.56923]
[1776336494914,36.23,74342.7,0.0,0.48489,0.00014,30.56981]
[1776336496853,36.23,74338.5,0.0,0.48429,0.00014,30.56631]
[1776336500912,36.23,74343.29,0.0,0.48498,0.00014,30.57031]
[1776336502804,36.24,74345.21,0.0,0.48526,0.00014,30.5719]
[1776336502944,36.24,74345.21,0.0,0.48526,0.00014,30.5719]
[1776336504908,36.24,74343.26,0.0,0.48498,0.00014,30.57029]
[1776336504952,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336504962,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505018,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505110,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505196,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505325,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505354,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505392,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505419,36.24,74338.11,0.0,0.48424,0.00014,30.56599]
[1776336505953,36.24,74327.82,0.0,0.48277,0.00014,30.55708]
[1776336506835,36.24,74327.82,0.0,0.48277,0.00014,30.55708]
[1776336506848,36.24,74327.82,0.0,0.48277,0.00014,30.55708]
[1776336507955,36.24,74320.17,0.0,0.48167,0.00014,30.55018]
[1776336509137,36.24,74317.43,0.0,0.48127,0.00014,30.54766]
[1776336509914,36.24,74317.43,0.0,0.48127,0.00014,30.54766]
[1776336509951,36.24,74317.43,0.0,0.48127,0.00014,30.54766]
[1776336510002,36.24,74317.43,0.0,0.48127,0.00014,30.54766]
[1776336510905,36.25,74317.43,0.0,0.48128,0.00014,30.54768]
[1776336512963,36.25,74329.11,0.0,0.48296,0.00014,30.55551]
[1776336514770,36.25,74332.41,0.0,0.48343,0.00014,30.5584]
[1776336514932,36.25,74332.41,0.0,0.48343,0.00014,30.5584]
[1776336519970,36.25,74332.89,0.0,0.4835,0.00014,30.55882]
[1776336520734,36.25,74332.89,0.0,0.4835,0.00014,30.55882]
[1776336520972,36.25,74332.9,0.0,0.48351,0.00014,30.55884]
[1776336525378,36.26,74339.07,0.0,0.48439,0.00014,30.56411]
[1776336525977,36.26,74337.97,0.0,0.48424,0.00014,30.56318]
[1776336527388,36.26,74336.82,0.0,0.48407,0.00014,30.56221]
[1776336532544,36.26,74337.74,0.0,0.48421,0.00014,30.563]
[1776336533509,36.26,74338.33,0.0,0.48429,0.00014,30.5635]
[1776336538607,36.26,74339.99,0.0,0.48453,0.00014,30.5649]
[1776336538720,36.26,74339.99,0.0,0.48453,0.00014,30.5649]
[1776336538909,36.26,74339.99,0.0,0.48453,0.00014,30.5649]
[1776336538929,36.27,74339.99,0.0,0.48453,0.00014,30.56491]
[1776336539247,36.27,74339.99,0.0,0.48453,0.00014,30.56491]
[1776336540256,36.27,74341.41,0.0,0.48474,0.00014,30.56609]
[1776336540314,36.27,74341.41,0.0,0.48474,0.00014,30.56609]
[1776336542994,36.27,74354.34,0.0,0.48659,0.00014,30.57652]
[1776336543030,36.27,74354.34,0.0,0.48659,0.00014,30.57652]
[1776336543664,36.27,74354.34,0.0,0.48659,0.00014,30.57652]
[1776336544723,36.27,74354.34,0.0,0.48659,0.00014,30.57652]
[1776336545704,36.27,74354.34,0.0,0.48659,0.00014,30.57652]
[1776336550960,36.27,74349.69,0.0,0.48593,0.00014,30.57285]
[1776336555995,36.27,74350.32,0.0,0.48602,0.00014,30.57335]
[1776336556710,36.27,74350.32,0.0,0.48602,0.00014,30.57335]
[1776336556974,36.27,74350.32,0.0,0.48602,0.00014,30.57335]
[1776336560071,36.27,74346.46,0.0,0.48546,0.00014,30.57025]
[1776336560905,36.27,74346.46,0.0,0.48546,0.00014,30.57025]
[1776336560952,36.27,74346.46,0.0,0.48546,0.00014,30.57025]
[1776336561018,36.27,74346.39,0.0,0.48545,0.00014,30.5702]
[1776336561198,36.27,74346.39,0.0,0.48545,0.00014,30.5702]
[1776336562428,36.27,74346.39,0.0,0.48545,0.00014,30.5702]
[1776336563020,36.27,74336.92,0.0,0.4841,0.00014,30.56233]
[1776336564776,36.27,74336.92,0.0,0.4841,0.00014,30.56233]
[1776336568025,36.27,74312.24,0.0,0.48056,0.00014,30.54018]
[1776336572591,36.28,74310.8,0.0,0.48036,0.00014,30.5361]
[1776336577877,36.29,74311.82,0.0,0.48051,0.00014,30.53709]
[1776336581163,36.29,74314.59,0.0,0.48091,0.00014,30.5397]
[1776336581371,36.29,74314.59,0.0,0.48091,0.00014,30.5397]
[1776336583781,36.29,74317.91,0.0,0.48139,0.00014,30.54279]
[1776336584724,36.29,74317.91,0.0,0.48139,0.00014,30.54279]
[1776336586650,36.29,74323.64,0.0,0.48221,0.00014,30.54803]
[1776336587701,36.29,74323.64,0.0,0.48221,0.00014,30.54803]
[1776336590047,36.29,74311.57,0.0,0.48048,0.00014,30.53687]
[1776336595052,36.3,74311.14,0.0,0.48042,0.00014,30.53647]
[1776336600057,36.3,74311.76,0.0,0.48051,0.00014,30.53706]
[1776336605063,36.3,74313.31,0.0,0.48073,0.00014,30.53852]
[1776336610068,36.3,74314.22,0.0,0.48086,0.00014,30.53938]
[1776336613194,36.3,74320.34,0.0,0.48174,0.00014,30.54505]
[1776336614638,36.3,74320.34,0.0,0.48174,0.00014,30.54505]
[1776336614643,36.3,74320.34,0.0,0.48174,0.00014,30.54505]
[1776336614902,36.3,74320.34,0.0,0.48174,0.00014,30.54506]
[1776336616889,36.3,74320.34,0.0,0.48174,0.00014,30.54506]
[1776336618076,36.3,74336.61,0.0,0.48408,0.00014,30.5594]
[1776336621253,36.3,74341.56,0.0,0.48479,0.00014,30.56357]
[1776336622965,36.3,74341.56,0.0,0.48479,0.00014,30.56357]
[1776336624083,36.31,74348.16,0.0,0.48573,0.00014,30.56896]
[1776336627038,36.31,74347.93,0.0,0.4857,0.00014,30.56878]
[1776336627043,36.31,74347.93,0.0,0.4857,0.00014,30.56878]
[1776336629035,36.31,74348.48,0.0,0.48578,0.00014,30.56922]
[1776336629088,36.31,74348.44,0.0,0.48577,0.00014,30.56919]
[1776336634093,36.31,74348.33,0.0,0.48576,0.00014,30.56636]
[1776336637664,36.31,74350.2,0.0,0.48602,0.00014,30.56785]
[1776336638736,36.31,74350.2,0.0,0.48602,0.00014,30.56785]
[1776336638745,36.31,74350.2,0.0,0.48602,0.00014,30.56785]
[1776336638784,36.31,74350.2,0.0,0.48602,0.00014,30.56785]
[1776336641100,36.31,74342.9,0.0,0.48498,0.00014,30.56194]
[1776336641328,36.31,74342.9,0.0,0.48498,0.00014,30.56194]
[1776336645322,36.31,74337.52,0.0,0.48421,0.00014,30.55746]
[1776336651010,36.31,74337.53,0.0,0.48421,0.00014,30.55747]
[1776336657116,36.32,74338.55,0.0,0.48436,0.00014,30.55834]
[1776336659558,36.32,74339.64,0.0,0.48452,0.00014,30.55926]
[1776336660119,36.32,74339.33,0.0,0.48448,0.00014,30.559]
[1776336662735,36.32,74340.03,0.0,0.48458,0.00014,30.55958]
[1776336662979,36.32,74340.03,0.0,0.48458,0.00014,30.55958]
[1776336666598,36.32,74345.98,0.0,0.48543,0.00014,30.56449]
[1776336667697,36.32,74348.17,0.0,0.48574,0.00014,30.56626]
[1776336675136,36.32,74347.25,0.0,0.48561,0.00014,30.56552]
[1776336677870,36.32,74350.2,0.0,0.48604,0.00014,30.56789]
[1776336677940,36.32,74350.2,0.0,0.48604,0.00014,30.56789]
[1776336683144,36.32,74350.44,0.0,0.48607,0.00014,30.56809]
[1776336686116,36.32,74353.42,0.0,0.4865,0.00014,30.57043]
[1776336686147,36.32,74353.95,0.0,0.48658,0.00014,30.57085]
[1776336691152,36.33,74356.63,0.0,0.48696,0.00014,30.57018]
[1776336695156,36.32,74363.25,0.0,0.4879,0.00014,30.57519]
[1776336695390,36.32,74363.25,0.0,0.4879,0.00014,30.57519]
[1776336698276,36.32,74362.11,0.0,0.48774,0.00014,30.57434]
[1776336704165,36.32,74361.95,0.0,0.48772,0.00014,30.57422]
[1776336709170,36.32,74364.78,0.0,0.48812,0.00014,30.57632]
[1776336713174,36.33,74356.99,0.0,0.48701,0.00014,30.57046]
[1776336719164,36.33,74352.22,0.0,0.48633,0.00014,30.56675]
[1776336724185,36.33,74356.86,0.0,0.48699,0.00014,30.57037]
[1776336728944,36.33,74358.68,0.0,0.48725,0.00014,30.57177]
[1776336729471,36.33,74358.68,0.0,0.48725,0.00014,30.57177]
[1776336732610,36.34,74362.6,0.0,0.48782,0.00014,30.57473]
[1776336733193,36.34,74357.66,0.0,0.48711,0.00014,30.57099]
[1776336738198,36.34,74358.65,0.0,0.48725,0.00014,30.57176]
[1776336743203,36.34,74359.88,0.0,0.48743,0.00014,30.57269]
[1776336746529,36.34,74359.89,0.0,0.48743,0.00014,30.5727]
[1776336746665,36.34,74359.89,0.0,0.48743,0.00014,30.5727]
[1776336747208,36.34,74360.84,0.0,0.48757,0.00014,30.57342]
[1776336750145,36.34,74360.84,0.0,0.48757,0.00014,30.57341]
[1776336753214,36.33,74371.69,0.0,0.48911,0.00014,30.5786]
[1776336757020,36.33,74372.65,0.0,0.48925,0.00014,30.57929]
[1776336761960,36.33,74371.36,0.0,0.48907,0.00014,30.57837]
[1776336766365,36.33,74371.2,0.0,0.48904,0.00014,30.57825]
[1776336771674,36.33,74368.03,0.0,0.48859,0.00014,30.57597]
[1776336771775,36.33,74368.03,0.0,0.48859,0.00014,30.57597]
[1776336772622,36.33,74368.03,0.0,0.48859,0.00014,30.57597]
[1776336772749,36.33,74368.03,0.0,0.48859,0.00014,30.57597]
[1776336778239,36.33,74368.77,0.0,0.48869,0.00014,30.57651]
[1776336784245,36.32,74368.09,0.0,0.48859,0.00014,30.57601]
[1776336789250,36.32,74368.27,0.0,0.48862,0.00014,30.57614]
[1776336793248,36.32,74368.24,0.0,0.48861,0.00014,30.57611]
[1776336795733,36.32,74375.55,0.0,0.48966,0.00014,30.58131]
[1776336798536,36.32,74376.08,0.0,0.48974,0.00014,30.58168]
[1776336804265,36.33,74369.92,0.0,0.48886,0.00014,30.57733]
[1776336809072,36.33,74367.27,0.0,0.48848,0.00014,30.57543]
[1776336814275,36.34,74373.62,0.0,0.48939,0.00014,30.57724]
[1776336817214,36.34,74374.14,0.0,0.48947,0.00014,30.5776]
[1776336817272,36.34,74374.14,0.0,0.48947,0.00014,30.5776]
[1776336818524,36.34,74374.14,0.0,0.48947,0.00014,30.5776]
[1776336821283,36.34,74381.64,0.0,0.49054,0.00014,30.58275]
[1776336825291,36.34,74393.11,0.0,0.49218,0.00014,30.59019]
[1776336826135,36.34,74393.11,0.0,0.49218,0.00014,30.59019]
[1776336826176,36.34,74393.11,0.0,0.49218,0.00014,30.59019]
[1776336826184,36.34,74393.11,0.0,0.49218,0.00014,30.59019]
[1776336826292,36.34,74396.18,0.0,0.49262,0.00014,30.5921]
[1776336826528,36.34,74396.18,0.0,0.49262,0.00014,30.5921]
[1776336827117,36.34,74396.18,0.0,0.49262,0.00014,30.5921]
[1776336828257,36.34,74396.18,0.0,0.49262,0.00014,30.5921]
[1776336828294,36.34,74399.52,0.0,0.4931,0.00014,30.59413]
[1776336829449,36.34,74403.16,0.0,0.49362,0.00014,30.59628]
[1776336832476,36.34,74404.69,0.0,0.49384,0.00014,30.59718]
[1776336836528,36.34,74398.86,0.0,0.49301,0.00014,30.59373]
[1776336836625,36.34,74398.86,0.0,0.49301,0.00014,30.59373]
[1776336837303,36.34,74396.28,0.0,0.49264,0.00014,30.59216]
[1776336842308,36.34,74388.82,0.0,0.49157,0.00014,30.58747]
[1776336847313,36.34,74386.27,0.0,0.4912,0.00014,30.58582]
[1776336848486,36.34,74386.27,0.0,0.4912,0.00014,30.58582]
[1776336851210,36.34,74388.48,0.0,0.49152,0.00014,30.58725]
[1776336853285,36.34,74391.77,0.0,0.49199,0.00014,30.58935]
[1776336853313,36.34,74391.77,0.0,0.49199,0.00014,30.58935]
[1776336856323,36.34,74384.05,0.0,0.49089,0.00014,30.58435]
[1776336861328,36.34,74384.22,0.0,0.49091,0.00014,30.58447]
[1776336867252,36.34,74384.78,0.0,0.49099,0.00014,30.58484]
[1776336872286,36.34,74384.46,0.0,0.49095,0.00014,30.58189]
[1776336875737,36.35,74385.07,0.0,0.49103,0.00014,30.58229]
[1776336879643,36.35,74382.27,0.0,0.49064,0.00014,30.58044]
[1776336879734,36.35,74382.27,0.0,0.49064,0.00014,30.58044]
[1776336880343,36.35,74382.27,0.0,0.49064,0.00014,30.58044]
[1776336885354,36.35,74384.63,0.0,0.49097,0.00014,30.58201]
[1776336890359,36.35,74386.45,0.0,0.49124,0.00014,30.58321]
[1776336895364,36.35,74384.86,0.0,0.49101,0.00014,30.58216]
[1776336900369,36.35,74384.72,0.0,0.49099,0.00014,30.58207]
[1776336905374,36.35,74383.81,0.0,0.49086,0.00014,30.58147]
[1776336910379,36.35,74383.4,0.0,0.4908,0.00014,30.5812]
[1776336913771,36.36,74383.78,0.0,0.49086,0.00014,30.58146]
[1776336914383,36.36,74383.39,0.0,0.4908,0.00014,30.5812]
[1776336916385,36.36,74390.98,0.0,0.49189,0.00014,30.58612]
[1776336916417,36.36,74390.98,0.0,0.49189,0.00014,30.58612]
[1776336917491,36.36,74393.37,0.0,0.49223,0.00014,30.58763]
[1776336917677,36.36,74393.37,0.0,0.49223,0.00014,30.58763]
[1776336917719,36.36,74393.37,0.0,0.49223,0.00014,30.58763]
[1776336922564,36.36,74396.8,0.0,0.49272,0.00014,30.58975]
[1776336928161,36.35,74398.58,0.0,0.49297,0.00014,30.59083]
[1776336930338,36.35,74399.22,0.0,0.49306,0.00014,30.59121]
[1776336932357,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336933195,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336933269,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336934285,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336934822,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935024,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935186,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935264,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935375,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935399,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935425,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935451,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336935547,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336936345,36.35,74399.25,0.0,0.49307,0.00014,30.58849]
[1776336936408,36.36,74415.19,0.0,0.49535,0.00014,30.59759]
[1776336936841,36.36,74415.19,0.0,0.49535,0.00014,30.59759]
[1776336937409,36.36,74426.63,0.0,0.49699,0.00014,30.6035]
[1776336937869,36.36,74426.63,0.0,0.49699,0.00014,30.6035]
[1776336937915,36.36,74426.63,0.0,0.49699,0.00014,30.6035]
[1776336938410,36.36,74433.66,0.0,0.49799,0.00014,30.60687]
[1776336938791,36.36,74433.66,0.0,0.49799,0.00014,30.60687]
[1776336944416,36.36,74438.22,0.0,0.49865,0.00014,30.60896]
[1776336949421,36.37,74438.93,0.0,0.49875,0.00014,30.60928]
[1776336950623,36.37,74438.93,0.0,0.49875,0.00014,30.60928]
[1776336951320,36.37,74438.93,0.0,0.49875,0.00014,30.60928]
[1776336951382,36.37,74438.93,0.0,0.49875,0.00014,30.60928]
[1776336951441,36.37,74438.93,0.0,0.49875,0.00014,30.60928]
[1776336954077,36.37,74432.13,0.0,0.49778,0.00014,30.60616]
[1776336954629,36.37,74432.13,0.0,0.49778,0.00014,30.60616]
[1776336955071,36.37,74432.13,0.0,0.49778,0.00014,30.60616]
[1776336961433,36.37,74425.71,0.0,0.49686,0.00014,30.60304]
[1776336966438,36.37,74424.93,0.0,0.49675,0.00014,30.60266]
[1776336970008,36.37,74425.6,0.0,0.49685,0.00014,30.60299]
[1776336975447,36.37,74420.48,0.0,0.49611,0.00014,30.60039]
[1776336978015,36.37,74419.84,0.0,0.49602,0.00014,30.60005]
[1776336981575,36.36,74416.08,0.0,0.49548,0.00014,30.59807]
[1776336982454,36.36,74415.93,0.0,0.49546,0.00014,30.59799]
[1776336984142,36.36,74415.52,0.0,0.4954,0.00014,30.59777]
[1776336986093,36.36,74407.75,0.0,0.49429,0.00014,30.59347]
[1776336990417,36.36,74408.66,0.0,0.49442,0.00014,30.59398]
[1776336990652,36.36,74409.32,0.0,0.49451,0.00014,30.59436]
[1776336993802,36.36,74409.62,0.0,0.49455,0.00014,30.59178]
[1776336996906,36.35,74412.65,0.0,0.49498,0.00014,30.59346]
[1776337002475,36.35,74411.57,0.0,0.49483,0.00014,30.59286]
[1776337007480,36.35,74411.78,0.0,0.49485,0.00014,30.59298]
[1776337013282,36.34,74410.99,0.0,0.49474,0.00014,30.59254]
[1776337018317,36.34,74411.26,0.0,0.49478,0.00014,30.59269]
[1776337023505,36.34,74410.89,0.0,0.49472,0.00014,30.59248]
[1776337028510,36.34,74407.72,0.0,0.49427,0.00014,30.59069]
[1776337033515,36.33,74408.52,0.0,0.49438,0.00014,30.59115]
[1776337039464,36.33,74403.37,0.0,0.49364,0.00014,30.58818]
[1776337044243,36.33,74403.54,0.0,0.49367,0.00014,30.58828]
[1776337045527,36.33,74392.28,0.0,0.49205,0.00014,30.58144]
[1776337048881,36.33,74393.01,0.0,0.49216,0.00014,30.5819]
[1776337049535,36.33,74393.0,0.0,0.49216,0.00014,30.58189]
[1776337050508,36.33,74393.0,0.0,0.49216,0.00014,30.58189]
[1776337050536,36.33,74392.41,0.0,0.49207,0.00014,30.58152]
[1776337050739,36.33,74392.41,0.0,0.49207,0.00014,30.58152]
[1776337051537,36.33,74391.64,0.0,0.49196,0.00014,30.57829]
[1776337051574,36.33,74391.64,0.0,0.49196,0.00014,30.57829]
[1776337051675,36.33,74391.64,0.0,0.49196,0.00014,30.57829]
[1776337052483,36.33,74391.64,0.0,0.49196,0.00014,30.57829]
[1776337054518,36.33,74392.66,0.0,0.49211,0.00014,30.57894]
[1776337056542,36.33,74405.28,0.0,0.49391,0.00014,30.58655]
[1776337060193,36.33,74403.58,0.0,0.49367,0.00014,30.58556]
[1776337060764,36.33,74403.58,0.0,0.49367,0.00014,30.58556]
[1776337060911,36.33,74403.58,0.0,0.49367,0.00014,30.58556]
[1776337061624,36.33,74396.44,0.0,0.49265,0.00014,30.58128]
[1776337063068,36.33,74396.44,0.0,0.49265,0.00014,30.58128]
[1776337063093,36.33,74396.44,0.0,0.49265,0.00014,30.58128]
[1776337064550,36.33,74376.35,0.0,0.48977,0.00014,30.56816]
[1776337069558,36.33,74374.44,0.0,0.4895,0.00014,30.56683]
[1776337074563,36.34,74374.81,0.0,0.48955,0.00014,30.5671]
[1776337078560,36.34,74372.31,0.0,0.4892,0.00014,30.56535]
[1776337078567,36.34,74368.09,0.0,0.48859,0.00014,30.56232]
[1776337083576,36.34,74363.47,0.0,0.48793,0.00014,30.55894]
[1776337088581,36.35,74364.48,0.0,0.48808,0.00014,30.55969]
[1776337093586,36.35,74364.07,0.0,0.48803,0.00014,30.5594]
[1776337096005,36.36,74364.63,0.0,0.48811,0.00014,30.55982]
[1776337096105,36.36,74364.63,0.0,0.48811,0.00014,30.55982]
[1776337099592,36.36,74371.41,0.0,0.48908,0.00014,30.56474]
[1776337100233,36.36,74371.41,0.0,0.48908,0.00014,30.56474]
[1776337100271,36.36,74371.41,0.0,0.48908,0.00014,30.56474]
[1776337100372,36.36,74371.41,0.0,0.48908,0.00014,30.56474]
[1776337103596,36.36,74377.67,0.0,0.48998,0.00014,30.56912]
[1776337108601,36.36,74381.12,0.0,0.49047,0.00014,30.57146]
[1776337114386,36.36,74381.82,0.0,0.49057,0.00014,30.56919]
[1776337115752,36.37,74382.57,0.0,0.49068,0.00014,30.56969]
[1776337116105,36.37,74382.57,0.0,0.49068,0.00014,30.56969]
[1776337116243,36.37,74382.57,0.0,0.49068,0.00014,30.56969]
[1776337116488,36.37,74382.57,0.0,0.49068,0.00014,30.56969]
[1776337117139,36.37,74382.57,0.0,0.49068,0.00014,30.56969]
[1776337117181,36.37,74382.57,0.0,0.49068,0.00014,30.56969]
[1776337118325,36.37,74382.57,0.0,0.49068,0.00014,30.5697]
[1776337119612,36.37,74365.85,0.0,0.48829,0.00014,30.55799]
[1776337119855,36.37,74365.85,0.0,0.48829,0.00014,30.55799]
[1776337120613,36.37,74365.58,0.0,0.48825,0.00014,30.55779]
[1776337120625,36.37,74365.58,0.0,0.48825,0.00014,30.55779]
[1776337123700,36.37,74365.74,0.0,0.48828,0.00014,30.55792]
[1776337129622,36.38,74364.14,0.0,0.48805,0.00014,30.55675]
[1776337130124,36.38,74364.14,0.0,0.48805,0.00014,30.55675]
[1776337133626,36.38,74355.51,0.0,0.48682,0.00014,30.55023]
[1776337134120,36.38,74355.51,0.0,0.48682,0.00014,30.55023]
[1776337136296,36.38,74353.79,0.0,0.48658,0.00014,30.5489]
[1776337137247,36.38,74353.79,0.0,0.48658,0.00014,30.5489]
[1776337137799,36.38,74353.79,0.0,0.48658,0.00014,30.5489]
[1776337138631,36.38,74360.91,0.0,0.4876,0.00014,30.55435]
[1776337142060,36.39,74359.11,0.0,0.48734,0.00014,30.553]
[1776337143715,36.39,74358.33,0.0,0.48723,0.00014,30.55241]
[1776337144430,36.39,74358.33,0.0,0.48723,0.00014,30.55241]
[1776337144503,36.39,74358.33,0.0,0.48723,0.00014,30.55241]
[1776337144531,36.39,74358.33,0.0,0.48723,0.00014,30.55241]
[1776337149641,36.39,74352.96,0.0,0.48646,0.00014,30.54827]
[1776337154646,36.39,74345.95,0.0,0.48546,0.00014,30.54268]
[1776337158132,36.39,74342.97,0.0,0.48504,0.00014,30.54026]
[1776337158521,36.39,74342.97,0.0,0.48504,0.00014,30.54026]
[1776337163655,36.39,74339.71,0.0,0.48457,0.00014,30.53756]
[1776337168660,36.39,74338.41,0.0,0.48439,0.00014,30.53648]
[1776337173665,36.4,74337.29,0.0,0.48423,0.00014,30.53279]
[1776337178670,36.4,74336.31,0.0,0.48409,0.00014,30.53197]
[1776337178805,36.4,74336.31,0.0,0.48409,0.00014,30.53197]
[1776337182674,36.4,74328.76,0.0,0.48301,0.00014,30.52547]
[1776337187679,36.41,74330.04,0.0,0.4832,0.00014,30.5266]
[1776337192684,36.41,74332.28,0.0,0.48352,0.00014,30.52855]
[1776337195589,36.41,74333.33,0.0,0.48367,0.00014,30.52945]
[1776337198705,36.41,74337.63,0.0,0.48429,0.00014,30.53311]
[1776337199377,36.41,74340.91,0.0,0.48475,0.00014,30.53585]
[1776337202514,36.41,74343.42,0.0,0.48511,0.00014,30.53793]
[1776337202773,36.41,74344.33,0.0,0.48525,0.00014,30.53867]
[1776337205776,36.43,74352.01,0.0,0.48635,0.00014,30.54485]
[1776337210204,36.43,74351.73,0.0,0.48632,0.00014,30.54464]
[1776337210694,36.43,74351.73,0.0,0.48632,0.00014,30.54465]
[1776337213716,36.44,74344.14,0.0,0.48524,0.00014,30.53858]
[1776337218789,36.44,74348.87,0.0,0.48592,0.00014,30.5424]
[1776337223794,36.44,74350.43,0.0,0.48614,0.00014,30.54364]
[1776337225967,36.44,74350.36,0.0,0.48613,0.00014,30.54359]
[1776337226289,36.44,74350.36,0.0,0.48613,0.00014,30.54359]
[1776337227798,36.44,74343.37,0.0,0.48513,0.00014,30.53796]
[1776337233774,36.44,74348.48,0.0,0.48586,0.00014,30.53934]
[1776337238809,36.44,74354.11,0.0,0.48666,0.00014,30.54378]
[1776337243814,36.44,74352.95,0.0,0.4865,0.00014,30.54287]
[1776337246191,36.44,74352.87,0.0,0.48649,0.00014,30.54281]
[1776337246288,36.44,74352.87,0.0,0.48649,0.00014,30.54281]
[1776337251841,36.44,74353.08,0.0,0.48652,0.00014,30.54298]
[1776337252296,36.44,74353.08,0.0,0.48652,0.00014,30.54298]
[1776337252391,36.44,74353.08,0.0,0.48652,0.00014,30.54298]
[1776337257847,36.44,74352.91,0.0,0.48649,0.00014,30.54284]
[1776337262852,36.44,74351.58,0.0,0.4863,0.00014,30.5418]
[1776337263763,36.44,74351.58,0.0,0.4863,0.00014,30.5418]
[1776337263843,36.44,74351.58,0.0,0.4863,0.00014,30.5418]
[1776337269859,36.44,74354.82,0.0,0.48676,0.00014,30.54432]
[1776337274865,36.44,74350.4,0.0,0.48613,0.00014,30.54087]
[1776337274879,36.44,74350.4,0.0,0.48613,0.00014,30.54087]
[1776337275069,36.44,74350.4,0.0,0.48613,0.00014,30.54087]
[1776337275865,36.44,74342.77,0.0,0.48504,0.00014,30.53471]
[1776337276809,36.44,74342.77,0.0,0.48504,0.00014,30.53471]
[1776337277874,36.44,74335.18,0.0,0.48396,0.00014,30.52837]
[1776337278742,36.44,74335.18,0.0,0.48396,0.00014,30.52837]
[1776337280820,36.44,74335.53,0.0,0.48401,0.00014,30.52867]
[1776337284948,36.44,74338.35,0.0,0.48441,0.00014,30.53105]
[1776337286921,36.44,74338.36,0.0,0.48441,0.00014,30.53106]
[1776337289316,36.44,74338.35,0.0,0.48441,0.00014,30.53106]
[1776337292416,36.44,74345.99,0.0,0.4855,0.00014,30.5346]
[1776337296893,36.44,74352.53,0.0,0.48644,0.00014,30.53981]
[1776337299121,36.44,74353.43,0.0,0.48656,0.00014,30.54051]
[1776337299896,36.44,74353.27,0.0,0.48654,0.00014,30.54038]
[1776337304901,36.44,74354.18,0.0,0.48667,0.00014,30.54108]
[1776337310907,36.44,74352.88,0.0,0.48648,0.00014,30.54007]
[1776337315912,36.44,74347.25,0.0,0.48568,0.00014,30.53561]
[1776337320917,36.44,74348.01,0.0,0.48579,0.00014,30.53622]
[1776337325922,36.44,74349.25,0.0,0.48597,0.00014,30.53722]
[1776337330927,36.44,74349.98,0.0,0.48607,0.00014,30.53779]
[1776337332869,36.44,74350.71,0.0,0.48617,0.00014,30.53837]
[1776337335374,36.44,74351.17,0.0,0.48624,0.00014,30.53873]
[1776337335410,36.44,74351.17,0.0,0.48624,0.00014,30.53873]
[1776337335932,36.44,74331.92,0.0,0.48349,0.00014,30.52283]
[1776337335981,36.44,74331.92,0.0,0.48349,0.00014,30.52283]
[1776337336573,36.44,74331.92,0.0,0.48349,0.00014,30.52283]
[1776337338935,36.44,74323.59,0.0,0.4823,0.00014,30.51551]
[1776337341938,36.44,74329.95,0.0,0.48321,0.00014,30.52112]
[1776337342379,36.44,74329.95,0.0,0.48321,0.00014,30.52112]
[1776337342767,36.44,74329.95,0.0,0.48321,0.00014,30.52112]
[1776337347945,36.43,74328.74,0.0,0.48303,0.00014,30.52005]
[1776337353951,36.43,74327.49,0.0,0.48285,0.00014,30.51621]
[1776337358956,36.43,74326.18,0.0,0.48266,0.00014,30.51504]
[1776337363961,36.43,74325.67,0.0,0.48258,0.00014,30.51458]
[1776337368966,36.43,74324.79,0.0,0.48246,0.00014,30.51381]
[1776337373971,36.44,74325.97,0.0,0.48263,0.00014,30.51487]
[1776337378976,36.44,74325.06,0.0,0.48251,0.00014,30.51407]
[1776337383841,36.44,74324.61,0.0,0.48245,0.00014,30.51368]
[1776337386670,36.44,74324.67,0.0,0.48246,0.00014,30.51374]
[1776337386706,36.44,74324.67,0.0,0.48246,0.00014,30.51374]
[1776337387321,36.45,74324.67,0.0,0.48246,0.00014,30.51374]
[1776337388265,36.44,74324.67,0.0,0.48246,0.00014,30.51374]
[1776337390957,36.45,74341.71,0.0,0.48489,0.00014,30.52837]
[1776337392248,36.45,74339.29,0.0,0.48455,0.00014,30.52637]
[1776337392730,36.45,74339.29,0.0,0.48455,0.00014,30.52637]
[1776337397995,36.45,74345.53,0.0,0.48544,0.00014,30.5315]
[1776337401503,36.45,74346.63,0.0,0.48559,0.00014,30.53238]
[1776337401556,36.45,74346.63,0.0,0.48559,0.00014,30.53238]
[1776337407004,36.45,74349.23,0.0,0.48597,0.00014,30.53447]
[1776337412010,36.45,74349.42,0.0,0.48599,0.00014,30.53187]
[1776337414834,36.45,74351.56,0.0,0.4863,0.00014,30.53357]
[1776337414893,36.45,74351.56,0.0,0.4863,0.00014,30.53357]
[1776337414977,36.45,74351.56,0.0,0.4863,0.00014,30.53357]
[1776337415278,36.45,74351.56,0.0,0.4863,0.00014,30.53357]
[1776337418008,36.45,74348.67,0.0,0.48588,0.00014,30.53128]
[1776337419211,36.45,74349.08,0.0,0.48594,0.00014,30.5316]
[1776337424682,36.45,74351.46,0.0,0.48628,0.00014,30.53349]
[1776337425287,36.45,74351.46,0.0,0.48628,0.00014,30.53349]
[1776337426974,36.45,74353.03,0.0,0.48651,0.00014,30.53472]
[1776337427326,36.45,74353.52,0.0,0.48658,0.00014,30.5351]
[1776337431030,36.45,74346.22,0.0,0.48553,0.00014,30.52931]
[1776337436035,36.45,74346.7,0.0,0.4856,0.00014,30.5297]
[1776337437499,36.45,74348.23,0.0,0.48582,0.00014,30.53093]
[1776337437564,36.45,74348.23,0.0,0.48582,0.00014,30.53093]
[1776337437566,36.45,74348.23,0.0,0.48582,0.00014,30.53093]
[1776337437575,36.45,74348.23,0.0,0.48582,0.00014,30.53093]
[1776337437601,36.45,74348.23,0.0,0.48582,0.00014,30.53092]
[1776337440966,36.45,74350.21,0.0,0.4861,0.00014,30.5325]
[1776337444018,36.45,74355.95,0.0,0.48692,0.00014,30.53698]
[1776337445044,36.45,74366.59,0.0,0.48844,0.00014,30.54494]
[1776337446045,36.45,74372.9,0.0,0.48934,0.00014,30.54946]
[1776337449226,36.45,74376.75,0.0,0.48989,0.00014,30.55214]
[1776337452096,36.45,74377.29,0.0,0.48997,0.00014,30.55251]
[1776337452184,36.45,74377.29,0.0,0.48997,0.00014,30.55251]
[1776337458255,36.45,74373.76,0.0,0.48947,0.00014,30.55007]
[1776337462759,36.45,74371.77,0.0,0.48919,0.00014,30.54867]
[1776337463062,36.45,74371.54,0.0,0.48915,0.00014,30.54851]
[1776337467069,36.45,74382.43,0.0,0.49071,0.00014,30.55599]
[1776337468912,36.45,74382.43,0.0,0.49071,0.00014,30.55599]
[1776337475076,36.45,74389.18,0.0,0.49167,0.00014,30.55765]
[1776337480081,36.45,74387.63,0.0,0.49145,0.00014,30.55666]
[1776337485086,36.45,74388.69,0.0,0.4916,0.00014,30.55733]
[1776337490091,36.45,74391.7,0.0,0.49203,0.00014,30.55925]
[1776337493722,36.45,74393.49,0.0,0.49229,0.00014,30.56037]
[1776337493825,36.45,74393.49,0.0,0.49229,0.00014,30.56037]
[1776337493879,36.45,74393.49,0.0,0.49229,0.00014,30.56037]
[1776337494721,36.45,74393.49,0.0,0.49229,0.00014,30.56037]
[1776337495066,36.45,74393.49,0.0,0.49229,0.00014,30.56037]
[1776337498099,36.45,74404.26,0.0,0.49382,0.00014,30.56684]
[1776337503243,36.45,74405.57,0.0,0.49401,0.00014,30.56759]
[1776337508467,36.45,74400.14,0.0,0.49323,0.00014,30.56441]
[1776337509956,36.45,74400.14,0.0,0.49323,0.00014,30.56441]
[1776337509970,36.45,74400.14,0.0,0.49323,0.00014,30.56441]
[1776337510013,36.45,74400.14,0.0,0.49323,0.00014,30.56441]
[1776337512192,36.45,74403.37,0.0,0.49369,0.00014,30.56632]
[1776337513114,36.45,74404.47,0.0,0.49385,0.00014,30.56696]
[1776337518362,36.44,74404.47,0.0,0.49385,0.00014,30.56696]
[1776337520136,36.44,74404.5,0.0,0.49385,0.00014,30.56697]
[1776337520161,36.44,74404.5,0.0,0.49385,0.00014,30.56697]
[1776337520179,36.44,74404.5,0.0,0.49385,0.00014,30.56697]
[1776337521122,36.44,74404.17,0.0,0.4938,0.00014,30.56678]
[1776337525126,36.44,74396.42,0.0,0.4927,0.00014,30.56216]
[1776337526654,36.44,74396.68,0.0,0.49273,0.00014,30.56232]
[1776337526756,36.44,74396.68,0.0,0.49273,0.00014,30.56232]
[1776337527128,36.44,74396.01,0.0,0.49264,0.00014,30.56191]
[1776337527277,36.44,74396.01,0.0,0.49264,0.00014,30.56191]
[1776337528127,36.44,74396.01,0.0,0.49264,0.00014,30.56191]
[1776337530131,36.44,74386.42,0.0,0.49127,0.00014,30.55585]
[1776337535136,36.44,74384.92,0.0,0.49105,0.00014,30.55213]
[1776337540141,36.44,74388.22,0.0,0.49152,0.00014,30.55428]
[1776337545146,36.44,74388.13,0.0,0.49151,0.00014,30.55422]
[1776337545893,36.44,74388.13,0.0,0.49151,0.00014,30.55422]
[1776337551082,36.44,74388.05,0.0,0.4915,0.00014,30.55417]
[1776337556158,36.44,74388.83,0.0,0.49161,0.00014,30.55467]
[1776337563166,36.44,74389.09,0.0,0.49165,0.00014,30.55484]
[1776337568170,36.44,74390.15,0.0,0.4918,0.00014,30.55551]
[1776337572265,36.44,74391.3,0.0,0.49196,0.00014,30.55624]
[1776337572645,36.44,74391.3,0.0,0.49196,0.00014,30.55624]
[1776337572716,36.44,74391.3,0.0,0.49196,0.00014,30.55624]
[1776337573779,36.44,74391.3,0.0,0.49196,0.00014,30.55624]
[1776337574176,36.44,74391.79,0.0,0.49203,0.00014,30.55655]
[1776337576178,36.44,74402.59,0.0,0.49358,0.00014,30.56312]
[1776337581226,36.44,74403.01,0.0,0.49363,0.00014,30.56336]
[1776337586247,36.44,74403.08,0.0,0.49364,0.00014,30.5634]
[1776337591255,36.43,74403.13,0.0,0.49365,0.00014,30.56068]
[1776337596235,36.43,74396.69,0.0,0.49273,0.00014,30.55683]
[1776337597012,36.43,74396.69,0.0,0.49273,0.00014,30.55683]
[1776337597036,36.43,74396.69,0.0,0.49273,0.00014,30.55683]
[1776337597073,36.43,74396.69,0.0,0.49273,0.00014,30.55683]
[1776337597128,36.43,74396.69,0.0,0.49273,0.00014,30.55683]
[1776337598540,36.43,74396.8,0.0,0.49274,0.00014,30.5569]
[1776337598601,36.43,74396.8,0.0,0.49274,0.00014,30.5569]
[1776337600801,36.43,74391.1,0.0,0.49193,0.00014,30.55336]
[1776337604589,36.43,74390.78,0.0,0.49188,0.00014,30.55316]
[1776337608209,36.43,74397.58,0.0,0.49285,0.00014,30.55737]
[1776337613213,36.43,74395.78,0.0,0.4926,0.00014,30.55628]
[1776337618218,36.43,74398.01,0.0,0.49291,0.00014,30.55763]
[1776337623223,36.43,74400.11,0.0,0.49321,0.00014,30.55889]
[1776337628228,36.42,74401.91,0.0,0.49347,0.00014,30.55996]
[1776337633233,36.42,74402.48,0.0,0.49355,0.00014,30.56029]
[1776337635827,36.42,74402.46,0.0,0.49354,0.00014,30.56028]
[1776337636339,36.42,74402.46,0.0,0.49354,0.00014,30.56028]
[1776337637237,36.42,74402.16,0.0,0.4935,0.00014,30.5601]
[1776337637667,36.42,74402.16,0.0,0.4935,0.00014,30.5601]
[1776337638956,36.42,74402.16,0.0,0.4935,0.00014,30.5601]
[1776337638959,36.42,74402.16,0.0,0.4935,0.00014,30.5601]
[1776337640239,36.41,74391.84,0.0,0.49202,0.00014,30.55381]
[1776337642241,36.41,74380.33,0.0,0.49037,0.00014,30.5463]
[1776337643242,36.41,74372.51,0.0,0.48926,0.00014,30.5409]
[1776337646245,36.41,74365.59,0.0,0.48826,0.00014,30.53592]
[1776337651250,36.41,74364.24,0.0,0.48807,0.00014,30.53218]
[1776337656625,36.41,74366.07,0.0,0.48833,0.00014,30.53352]
[1776337657244,36.41,74366.07,0.0,0.48833,0.00014,30.53352]
[1776337659258,36.4,74373.93,0.0,0.48945,0.00014,30.53914]
[1776337661260,36.4,74382.32,0.0,0.49065,0.00014,30.54488]
[1776337661265,36.4,74382.32,0.0,0.49065,0.00014,30.54488]
[1776337661601,36.4,74382.32,0.0,0.49065,0.00014,30.54488]
[1776337662261,36.4,74382.97,0.0,0.49074,0.00014,30.54531]
[1776337662714,36.4,74382.97,0.0,0.49074,0.00014,30.54531]
[1776337663262,36.4,74382.13,0.0,0.49062,0.00014,30.54475]
[1776337668267,36.4,74376.8,0.0,0.48986,0.00014,30.54113]
[1776337673272,36.39,74375.96,0.0,0.48974,0.00014,30.54054]
[1776337678277,36.39,74378.19,0.0,0.49005,0.00014,30.54207]
[1776337683282,36.39,74376.35,0.0,0.48979,0.00014,30.5408]
[1776337686285,36.38,74368.53,0.0,0.48867,0.00014,30.53527]
[1776337692291,36.38,74365.21,0.0,0.48819,0.00014,30.53285]
[1776337697297,36.38,74363.95,0.0,0.48801,0.00014,30.53192]
[1776337698673,36.38,74363.41,0.0,0.48793,0.00014,30.53151]
[1776337700250,36.38,74363.46,0.0,0.48794,0.00014,30.53155]
[1776337705304,36.38,74363.24,0.0,0.4879,0.00014,30.53139]
[1776337709121,36.38,74362.75,0.0,0.48783,0.00014,30.53102]
[1776337710425,36.38,74362.73,0.0,0.48783,0.00014,30.53101]
[1776337716255,36.38,74365.9,0.0,0.48828,0.00014,30.5306]
[1776337716950,36.38,74365.9,0.0,0.48828,0.00014,30.5306]
[1776337718558,36.38,74365.9,0.0,0.48828,0.00014,30.5306]
[1776337724311,36.37,74361.19,0.0,0.4876,0.00014,30.5271]
[1776337729331,36.37,74361.25,0.0,0.48761,0.00014,30.52715]
[1776337730974,36.37,74360.87,0.0,0.48756,0.00014,30.52686]
[1776337732806,36.37,74361.47,0.0,0.48764,0.00014,30.52731]
[1776337737339,36.37,74367.79,0.0,0.48855,0.00014,30.53197]
[1776337740775,36.37,74367.03,0.0,0.48844,0.00014,30.53141]
[1776337740868,36.37,74367.03,0.0,0.48844,0.00014,30.53141]
[1776337742959,36.37,74363.78,0.0,0.48797,0.00014,30.52902]
[1776337743060,36.37,74363.78,0.0,0.48797,0.00014,30.52902]
[1776337748350,36.37,74361.34,0.0,0.48762,0.00014,30.5272]
[1776337751073,36.37,74361.52,0.0,0.48765,0.00014,30.52734]
[1776337751175,36.37,74361.52,0.0,0.48765,0.00014,30.52734]
[1776337756358,36.37,74361.45,0.0,0.48764,0.00014,30.52728]
[1776337761363,36.37,74361.51,0.0,0.48764,0.00014,30.52733]
[1776337766368,36.36,74361.22,0.0,0.4876,0.00014,30.52711]
[1776337771617,36.36,74361.19,0.0,0.48759,0.00014,30.52434]
[1776337773375,36.36,74352.44,0.0,0.48634,0.00014,30.51761]
[1776337773470,36.36,74352.44,0.0,0.48634,0.00014,30.51761]
[1776337775377,36.36,74343.63,0.0,0.48508,0.00014,30.51054]
[1776337775471,36.36,74343.63,0.0,0.48508,0.00014,30.51054]
[1776337776378,36.36,74344.63,0.0,0.48522,0.00014,30.51136]
[1776337781383,36.37,74341.71,0.0,0.48481,0.00014,30.50896]
[1776337787389,36.37,74341.95,0.0,0.48484,0.00014,30.50917]
[1776337792394,36.37,74343.24,0.0,0.48503,0.00014,30.51023]
[1776337797399,36.37,74343.76,0.0,0.48511,0.00014,30.51067]
[1776337802404,36.37,74344.63,0.0,0.48523,0.00014,30.51138]
[1776337807409,36.38,74343.1,0.0,0.48501,0.00014,30.51013]
[1776337812414,36.38,74343.51,0.0,0.48507,0.00014,30.51047]
[1776337817420,36.38,74344.59,0.0,0.48523,0.00014,30.51136]
[1776337822425,36.38,74344.43,0.0,0.48521,0.00014,30.51123]
[1776337827265,36.38,74344.74,0.0,0.48525,0.00014,30.51149]
[1776337827351,36.38,74344.74,0.0,0.48525,0.00014,30.51149]
[1776337829742,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337829811,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337829977,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337829986,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337830046,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337830156,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337830206,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337830238,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337830339,36.38,74345.1,0.0,0.4853,0.00014,30.51178]
[1776337832435,36.38,74326.31,0.0,0.48261,0.00014,30.49304]
[1776337837439,36.38,74328.04,0.0,0.48285,0.00014,30.49456]
[1776337842444,36.38,74326.75,0.0,0.48267,0.00014,30.49341]
[1776337847449,36.37,74323.77,0.0,0.48224,0.00014,30.49075]
[1776337851453,36.37,74330.56,0.0,0.48321,0.00014,30.49675]
[1776337852481,36.37,74333.34,0.0,0.48361,0.00014,30.49916]
[1776337852532,36.37,74333.34,0.0,0.48361,0.00014,30.49916]
[1776337852563,36.37,74333.34,0.0,0.48361,0.00014,30.49916]
[1776337852630,36.37,74333.34,0.0,0.48361,0.00014,30.49916]
[1776337856784,36.38,74336.42,0.0,0.48405,0.00014,30.50181]
[1776337859260,36.38,74338.08,0.0,0.48429,0.00014,30.5032]
[1776337861463,36.38,74347.44,0.0,0.48563,0.00014,30.51092]
[1776337862436,36.38,74347.44,0.0,0.48563,0.00014,30.51092]
[1776337862464,36.38,74347.64,0.0,0.48566,0.00014,30.51108]
[1776337866923,36.38,74348.09,0.0,0.48573,0.00014,30.51144]
[1776337867024,36.38,74348.09,0.0,0.48573,0.00014,30.51144]
[1776337869274,36.38,74349.86,0.0,0.48598,0.00014,30.51286]
[1776337869375,36.38,74349.86,0.0,0.48598,0.00014,30.51286]
[1776337873479,36.38,74357.91,0.0,0.48713,0.00014,30.51914]
[1776337878484,36.38,74359.89,0.0,0.48742,0.00014,30.52064]
[1776337883489,36.38,74361.76,0.0,0.48768,0.00014,30.52204]
[1776337889495,36.38,74352.38,0.0,0.48634,0.00014,30.51485]
[1776337891465,36.38,74352.38,0.0,0.48634,0.00014,30.51485]
[1776337891488,36.38,74352.38,0.0,0.48634,0.00014,30.5121]
[1776337895501,36.38,74344.2,0.0,0.48517,0.00014,30.50554]
[1776337900507,36.38,74344.15,0.0,0.48516,0.00014,30.50551]
[1776337903406,36.38,74348.06,0.0,0.48572,0.00014,30.50868]
[1776337903499,36.38,74348.06,0.0,0.48572,0.00014,30.50868]
[1776337909516,36.38,74347.15,0.0,0.48559,0.00014,30.50795]
[1776337910580,36.38,74347.06,0.0,0.48558,0.00014,30.50787]
[1776337911791,36.38,74348.02,0.0,0.48572,0.00014,30.50865]
[1776337913726,36.38,74354.86,0.0,0.4867,0.00014,30.51404]
[1776337915750,36.38,74361.88,0.0,0.4877,0.00014,30.51939]
[1776337919797,36.38,74369.97,0.0,0.48886,0.00014,30.52532]
[1776337926534,36.38,74370.37,0.0,0.48891,0.00014,30.5256]
[1776337932540,36.37,74372.7,0.0,0.48925,0.00014,30.52725]
[1776337938546,36.37,74373.58,0.0,0.48937,0.00014,30.52787]
[1776337943551,36.37,74376.74,0.0,0.48982,0.00014,30.53006]
[1776337944873,36.37,74376.74,0.0,0.48982,0.00014,30.53006]
[1776337946421,36.37,74376.74,0.0,0.48982,0.00014,30.53007]
[1776337947719,36.37,74377.46,0.0,0.48993,0.00014,30.53057]
[1776337952938,36.38,74371.93,0.0,0.48913,0.00014,30.52396]
[1776337953940,36.38,74371.93,0.0,0.48913,0.00014,30.52397]
[1776337954576,36.38,74371.25,0.0,0.48904,0.00014,30.52348]
[1776337954625,36.38,74371.25,0.0,0.48904,0.00014,30.52348]
[1776337955563,36.38,74368.17,0.0,0.4886,0.00014,30.52127]
[1776337956136,36.38,74368.17,0.0,0.4886,0.00014,30.52127]
[1776337961569,36.38,74363.1,0.0,0.48787,0.00014,30.51755]
[1776337967133,36.38,74362.41,0.0,0.48778,0.00014,30.51705]
[1776337972580,36.38,74359.47,0.0,0.48735,0.00014,30.51483]
[1776337978586,36.38,74357.58,0.0,0.48708,0.00014,30.5134]
[1776337983590,36.38,74357.49,0.0,0.48707,0.00014,30.51333]
[1776337986593,36.38,74351.18,0.0,0.48617,0.00014,30.50842]
[1776337991598,36.39,74351.71,0.0,0.48625,0.00014,30.50885]
[1776337996603,36.39,74351.08,0.0,0.48615,0.00014,30.50834]
[1776337997506,36.39,74351.08,0.0,0.48615,0.00014,30.50834]
[1776337997795,36.39,74351.08,0.0,0.48616,0.00014,30.50834]
[1776337997904,36.39,74351.08,0.0,0.48616,0.00014,30.50834]
[1776337998190,36.39,74351.08,0.0,0.48616,0.00014,30.50834]
[1776337998297,36.39,74351.08,0.0,0.48616,0.00014,30.50834]
[1776337998356,36.39,74351.08,0.0,0.48616,0.00014,30.50834]
[1776337998366,36.39,74351.08,0.0,0.48616,0.00014,30.50834]
[1776337998398,36.39,74351.08,0.0,0.48616,0.00014,30.50834]
[1776338000148,36.39,74348.96,0.0,0.48585,0.00014,30.50666]
[1776338000545,36.39,74348.96,0.0,0.48585,0.00014,30.50666]
[1776338001608,36.39,74333.46,0.0,0.48363,0.00014,30.49381]
[1776338004394,36.39,74332.72,0.0,0.48353,0.00014,30.49318]
[1776338006474,36.39,74338.5,0.0,0.48436,0.00014,30.4981]
[1776338011618,36.39,74338.99,0.0,0.48443,0.00014,30.49577]
[1776338016627,36.39,74340.87,0.0,0.4847,0.00014,30.49735]
[1776338021632,36.4,74340.4,0.0,0.48463,0.00014,30.49696]
[1776338026638,36.4,74339.77,0.0,0.48454,0.00014,30.49644]
[1776338030636,36.4,74339.83,0.0,0.48455,0.00014,30.49649]
[1776338031591,36.4,74339.69,0.0,0.48453,0.00014,30.49637]
[1776338032940,36.4,74339.8,0.0,0.48455,0.00014,30.49646]
[1776338038650,36.4,74347.99,0.0,0.48572,0.00014,30.50318]
[1776338043655,36.4,74348.97,0.0,0.48587,0.00014,30.50396]
[1776338048660,36.4,74350.16,0.0,0.48604,0.00014,30.50491]
[1776338052449,36.4,74350.51,0.0,0.48609,0.00014,30.50518]
[1776338058670,36.4,74356.69,0.0,0.48697,0.00014,30.51001]
[1776338063675,36.41,74357.29,0.0,0.48706,0.00014,30.51047]
[1776338068680,36.41,74355.19,0.0,0.48676,0.00014,30.50886]
[1776338073685,36.41,74356.15,0.0,0.48689,0.00014,30.50685]
[1776338078690,36.41,74352.94,0.0,0.48643,0.00014,30.50435]
[1776338083695,36.41,74352.7,0.0,0.4864,0.00014,30.50417]
[1776338087465,36.41,74352.86,0.0,0.48642,0.00014,30.5043]
[1776338087737,36.41,74352.86,0.0,0.48642,0.00014,30.5043]
[1776338092569,36.41,74347.48,0.0,0.48565,0.00014,30.50003]
[1776338092990,36.41,74347.48,0.0,0.48565,0.00014,30.50003]
[1776338093387,36.41,74347.48,0.0,0.48565,0.00014,30.50003]
[1776338093823,36.41,74347.48,0.0,0.48565,0.00014,30.50003]
[1776338098016,36.41,74348.23,0.0,0.48576,0.00014,30.50063]
[1776338098711,36.41,74348.59,0.0,0.48581,0.00014,30.50092]
[1776338100962,36.41,74348.78,0.0,0.48584,0.00014,30.50107]
[1776338101261,36.41,74348.78,0.0,0.48584,0.00014,30.50107]
[1776338101275,36.41,74348.78,0.0,0.48584,0.00014,30.50107]
[1776338101358,36.41,74348.78,0.0,0.48584,0.00014,30.50107]
[1776338105323,36.41,74351.55,0.0,0.48624,0.00014,30.50327]
[1776338105478,36.41,74351.55,0.0,0.48624,0.00014,30.50327]
[1776338105579,36.41,74351.55,0.0,0.48624,0.00014,30.50327]
[1776338108071,36.41,74348.97,0.0,0.48587,0.00014,30.50122]
[1776338113726,36.41,74346.97,0.0,0.48558,0.00014,30.49963]
[1776338119732,36.41,74348.16,0.0,0.48575,0.00014,30.50058]
[1776338120153,36.41,74348.16,0.0,0.48575,0.00014,30.50058]
[1776338120265,36.41,74348.16,0.0,0.48575,0.00014,30.50058]
[1776338125737,36.41,74352.93,0.0,0.48644,0.00014,30.50436]
[1776338126928,36.41,74354.12,0.0,0.48661,0.00014,30.50529]
[1776338127191,36.41,74354.12,0.0,0.48661,0.00014,30.50529]
[1776338132744,36.41,74353.54,0.0,0.48652,0.00014,30.50209]
[1776338137749,36.41,74353.35,0.0,0.48649,0.00014,30.50194]
[1776338142754,36.41,74360.76,0.0,0.48755,0.00014,30.50762]
[1776338147759,36.41,74360.83,0.0,0.48757,0.00014,30.50768]
[1776338152764,36.41,74361.1,0.0,0.4876,0.00014,30.50788]
[1776338158553,36.42,74360.71,0.0,0.48755,0.00014,30.50759]
[1776338163775,36.42,74355.08,0.0,0.48675,0.00014,30.5033]
[1776338169484,36.42,74355.96,0.0,0.48687,0.00014,30.50398]
[1776338174785,36.42,74357.26,0.0,0.48706,0.00014,30.50498]
[1776338176064,36.42,74357.26,0.0,0.48706,0.00014,30.50498]
[1776338177258,36.42,74358.75,0.0,0.48727,0.00014,30.50612]
[1776338177578,36.42,74358.75,0.0,0.48727,0.00014,30.50612]
[1776338179288,36.42,74358.75,0.0,0.48727,0.00014,30.50612]
[1776338184795,36.42,74356.58,0.0,0.48696,0.00014,30.50446]
[1776338189801,36.42,74356.98,0.0,0.48702,0.00014,30.50477]
[1776338189998,36.42,74356.98,0.0,0.48702,0.00014,30.50477]
[1776338190051,36.42,74356.98,0.0,0.48702,0.00014,30.50477]
[1776338192708,36.42,74357.62,0.0,0.48711,0.00014,30.50251]
[1776338192804,36.42,74349.96,0.0,0.48601,0.00014,30.49654]
[1776338193805,36.42,74342.93,0.0,0.48501,0.00014,30.49087]
[1776338198813,36.42,74344.07,0.0,0.48517,0.00014,30.4918]
[1776338204731,36.42,74345.21,0.0,0.48534,0.00014,30.49273]
[1776338206430,36.42,74345.45,0.0,0.48537,0.00014,30.49292]
[1776338206569,36.42,74345.45,0.0,0.48537,0.00014,30.49292]
[1776338206608,36.42,74345.45,0.0,0.48537,0.00014,30.49292]
[1776338206680,36.42,74345.45,0.0,0.48537,0.00014,30.49292]
[1776338206782,36.42,74345.45,0.0,0.48537,0.00014,30.49293]
[1776338207489,36.42,74345.45,0.0,0.48537,0.00014,30.49293]
[1776338207780,36.42,74345.45,0.0,0.48537,0.00014,30.49293]
[1776338209766,36.42,74338.34,0.0,0.48435,0.00014,30.48705]
[1776338214295,36.42,74333.46,0.0,0.48365,0.00014,30.4829]
[1776338214419,36.42,74333.46,0.0,0.48365,0.00014,30.4829]
[1776338214426,36.42,74333.46,0.0,0.48365,0.00014,30.4829]
[1776338214481,36.42,74333.46,0.0,0.48365,0.00014,30.4829]
[1776338214803,36.42,74333.46,0.0,0.48365,0.00014,30.4829]
[1776338215891,36.42,74333.68,0.0,0.48368,0.00014,30.48309]
[1776338218830,36.42,74341.93,0.0,0.48486,0.00014,30.49004]
[1776338223253,36.42,74346.8,0.0,0.48556,0.00014,30.49402]
[1776338223717,36.42,74346.8,0.0,0.48556,0.00014,30.49402]
[1776338225396,36.42,74346.8,0.0,0.48556,0.00014,30.49402]
[1776338225411,36.42,74346.8,0.0,0.48556,0.00014,30.49402]
[1776338225418,36.42,74346.8,0.0,0.48556,0.00014,30.49402]
[1776338225463,36.42,74346.8,0.0,0.48556,0.00014,30.49402]
[1776338226655,36.42,74346.8,0.0,0.48556,0.00014,30.49402]
[1776338228101,36.42,74350.08,0.0,0.48603,0.00014,30.49664]
[1776338233847,36.42,74345.13,0.0,0.48532,0.00014,30.49267]
[1776338238852,36.43,74345.34,0.0,0.48535,0.00014,30.49284]
[1776338242212,36.43,74345.29,0.0,0.48535,0.00014,30.4928]
[1776338242410,36.43,74345.29,0.0,0.48535,0.00014,30.4928]
[1776338242619,36.43,74345.29,0.0,0.48535,0.00014,30.4928]
[1776338242959,36.43,74345.29,0.0,0.48535,0.00014,30.4928]
[1776338243037,36.43,74345.29,0.0,0.48535,0.00014,30.4928]
[1776338243558,36.43,74345.29,0.0,0.48535,0.00014,30.4928]
[1776338244564,36.43,74345.29,0.0,0.48535,0.00014,30.4928]
[1776338245859,36.43,74367.59,0.0,0.48854,0.00014,30.50994]
[1776338247774,36.43,74369.61,0.0,0.48883,0.00014,30.5114]
[1776338247777,36.43,74369.61,0.0,0.48883,0.00014,30.5114]
[1776338247802,36.43,74369.61,0.0,0.48883,0.00014,30.5114]
[1776338251388,36.42,74368.91,0.0,0.48873,0.00014,30.51089]
[1776338251490,36.42,74368.91,0.0,0.48872,0.00014,30.50815]
[1776338251998,36.42,74368.91,0.0,0.48872,0.00014,30.50815]
[1776338254301,36.42,74367.39,0.0,0.48851,0.00014,30.50705]
[1776338259873,36.42,74365.65,0.0,0.48825,0.00014,30.50577]
[1776338264878,36.42,74365.29,0.0,0.4882,0.00014,30.5055]
[1776338266442,36.42,74364.59,0.0,0.4881,0.00014,30.50499]
[1776338266582,36.42,74364.59,0.0,0.4881,0.00014,30.50499]
[1776338266683,36.42,74364.59,0.0,0.4881,0.00014,30.50499]
[1776338268730,36.42,74359.0,0.0,0.4873,0.00014,30.5008]
[1776338268736,36.42,74359.0,0.0,0.4873,0.00014,30.5008]
[1776338268803,36.42,74359.0,0.0,0.4873,0.00014,30.50081]
[1776338273887,36.42,74355.29,0.0,0.48677,0.00014,30.49797]
[1776338274791,36.42,74355.29,0.0,0.48677,0.00014,30.49797]
[1776338274888,36.42,74355.38,0.0,0.48678,0.00014,30.49804]
[1776338279616,36.42,74355.36,0.0,0.48678,0.00014,30.49803]
[1776338280882,36.42,74355.36,0.0,0.48678,0.00014,30.49803]
[1776338285899,36.42,74355.48,0.0,0.4868,0.00014,30.49812]
[1776338290904,36.42,74355.17,0.0,0.48676,0.00014,30.49788]
[1776338295909,36.42,74354.9,0.0,0.48672,0.00014,30.49767]
[1776338295929,36.42,74354.9,0.0,0.48672,0.00014,30.49767]
[1776338297151,36.42,74354.47,0.0,0.48666,0.00014,30.49734]
[1776338299202,36.42,74350.89,0.0,0.48614,0.00014,30.49453]
[1776338301918,36.42,74342.07,0.0,0.48488,0.00014,30.48741]
[1776338306923,36.42,74344.62,0.0,0.48525,0.00014,30.4895]
[1776338312933,36.42,74343.64,0.0,0.4851,0.00014,30.48594]
[1776338317938,36.41,74344.64,0.0,0.48524,0.00014,30.48675]
[1776338322944,36.42,74346.25,0.0,0.48547,0.00014,30.48806]
[1776338327949,36.42,74345.99,0.0,0.48543,0.00014,30.48785]
[1776338332954,36.42,74346.6,0.0,0.48552,0.00014,30.48835]
[1776338337959,36.42,74347.3,0.0,0.48562,0.00014,30.48891]
[1776338342964,36.42,74347.65,0.0,0.48568,0.00014,30.4892]
[1776338347969,36.42,74347.5,0.0,0.48566,0.00014,30.48908]
[1776338350694,36.42,74347.22,0.0,0.48562,0.00014,30.48886]
[1776338350842,36.42,74347.22,0.0,0.48562,0.00014,30.48886]
[1776338352050,36.42,74346.56,0.0,0.48552,0.00014,30.48833]
[1776338354089,36.42,74348.77,0.0,0.48584,0.00014,30.4901]
[1776338354976,36.42,74350.33,0.0,0.48606,0.00014,30.49134]
[1776338356113,36.42,74351.15,0.0,0.48618,0.00014,30.49199]
[1776338356978,36.42,74351.26,0.0,0.48619,0.00014,30.49208]
[1776338362209,36.42,74350.93,0.0,0.48615,0.00014,30.49182]
[1776338365554,36.42,74343.58,0.0,0.48509,0.00014,30.4859]
[1776338365619,36.42,74343.58,0.0,0.48509,0.00014,30.4859]
[1776338365989,36.42,74342.44,0.0,0.48493,0.00014,30.48496]
[1776338370994,36.41,74341.62,0.0,0.48481,0.00014,30.48428]
[1776338376933,36.41,74341.59,0.0,0.4848,0.00014,30.48149]
[1776338381968,36.41,74341.29,0.0,0.48475,0.00014,30.48123]
[1776338385281,36.4,74339.38,0.0,0.48448,0.00014,30.47963]
[1776338386628,36.4,74339.38,0.0,0.48447,0.00014,30.47963]
[1776338388012,36.4,74332.61,0.0,0.48351,0.00014,30.47388]
[1776338394018,36.4,74334.36,0.0,0.48375,0.00014,30.47537]
[1776338399023,36.4,74333.17,0.0,0.48358,0.00014,30.47434]
[1776338402761,36.39,74334.46,0.0,0.48376,0.00014,30.47545]
[1776338402813,36.39,74334.46,0.0,0.48376,0.00014,30.47545]
[1776338402857,36.39,74334.46,0.0,0.48376,0.00014,30.47545]
[1776338402864,36.39,74334.46,0.0,0.48376,0.00014,30.47545]
[1776338403025,36.39,74334.46,0.0,0.48376,0.00014,30.47545]
[1776338405028,36.39,74342.86,0.0,0.48497,0.00014,30.4825]
[1776338407284,36.39,74348.43,0.0,0.48576,0.00014,30.48702]
[1776338408993,36.39,74348.4,0.0,0.48576,0.00014,30.487]
[1776338410932,36.39,74348.65,0.0,0.4858,0.00014,30.4872]
[1776338411026,36.39,74348.65,0.0,0.4858,0.00014,30.4872]
[1776338413908,36.4,74348.6,0.0,0.48579,0.00014,30.48716]
[1776338415098,36.4,74348.19,0.0,0.48573,0.00014,30.48683]
[1776338419247,36.39,74347.51,0.0,0.48563,0.00014,30.48627]
[1776338421196,36.39,74348.68,0.0,0.4858,0.00014,30.48721]
[1776338427050,36.38,74348.57,0.0,0.48578,0.00014,30.48711]
[1776338432055,36.38,74348.44,0.0,0.48575,0.00014,30.48425]
[1776338437060,36.38,74347.81,0.0,0.48566,0.00014,30.48373]
[1776338439289,36.38,74348.35,0.0,0.48574,0.00014,30.48416]
[1776338439412,36.38,74348.35,0.0,0.48574,0.00014,30.48416]
[1776338439535,36.38,74348.35,0.0,0.48574,0.00014,30.48416]
[1776338442066,36.38,74354.88,0.0,0.48667,0.00014,30.48932]
[1776338444899,36.38,74355.83,0.0,0.48681,0.00014,30.49006]
[1776338447071,36.38,74366.56,0.0,0.48835,0.00014,30.49812]
[1776338448122,36.38,74369.13,0.0,0.48872,0.00014,30.49999]
[1776338448335,36.38,74369.13,0.0,0.48872,0.00014,30.49999]
[1776338448504,36.38,74369.13,0.0,0.48872,0.00014,30.49999]
[1776338453769,36.38,74371.47,0.0,0.48905,0.00014,30.50166]
[1776338459083,36.38,74370.71,0.0,0.48894,0.00014,30.50112]
[1776338464408,36.38,74371.76,0.0,0.48909,0.00014,30.50186]
[1776338470094,36.37,74364.16,0.0,0.488,0.00014,30.49636]
[1776338475099,36.37,74364.32,0.0,0.48802,0.00014,30.49647]
[1776338480104,36.37,74361.57,0.0,0.48763,0.00014,30.49442]
[1776338485109,36.37,74361.53,0.0,0.48762,0.00014,30.49439]
[1776338490114,36.37,74359.32,0.0,0.4873,0.00014,30.49272]
[1776338490361,36.37,74359.32,0.0,0.4873,0.00014,30.49272]
[1776338490424,36.37,74359.32,0.0,0.4873,0.00014,30.49272]
[1776338491055,36.37,74359.32,0.0,0.4873,0.00014,30.48997]
[1776338494119,36.35,74346.03,0.0,0.48538,0.00014,30.4795]
[1776338499124,36.35,74344.22,0.0,0.48512,0.00014,30.47801]
[1776338504128,36.35,74346.66,0.0,0.48547,0.00014,30.48]
[1776338509133,36.35,74347.48,0.0,0.48558,0.00014,30.48065]
[1776338514138,36.34,74348.47,0.0,0.48572,0.00014,30.48144]
[1776338519143,36.34,74349.02,0.0,0.4858,0.00014,30.48187]
[1776338524148,36.33,74349.58,0.0,0.48587,0.00014,30.4823]
[1776338527752,36.33,74349.63,0.0,0.48588,0.00014,30.48234]
[1776338533157,36.32,74348.33,0.0,0.48569,0.00014,30.48129]
[1776338538162,36.32,74346.03,0.0,0.48536,0.00014,30.47942]
[1776338543167,36.32,74346.97,0.0,0.48549,0.00014,30.48018]
[1776338549152,36.31,74344.06,0.0,0.48507,0.00014,30.47779]
[1776338550510,36.31,74342.66,0.0,0.48487,0.00014,30.47664]
[1776338550744,36.31,74342.66,0.0,0.48487,0.00014,30.47664]
[1776338553146,36.31,74343.32,0.0,0.48496,0.00014,30.47443]
[1776338558182,36.31,74346.15,0.0,0.48536,0.00014,30.47673]
[1776338560966,36.31,74345.46,0.0,0.48526,0.00014,30.47617]
[1776338562827,36.3,74345.75,0.0,0.4853,0.00014,30.4764]
[1776338568192,36.3,74352.8,0.0,0.48631,0.00014,30.48204]
[1776338573197,36.29,74354.22,0.0,0.48651,0.00014,30.48315]
[1776338578202,36.29,74354.72,0.0,0.48658,0.00014,30.48354]
[1776338582691,36.29,74354.07,0.0,0.48648,0.00014,30.48302]
[1776338584924,36.29,74350.88,0.0,0.48602,0.00014,30.4805]
[1776338590213,36.28,74353.59,0.0,0.48641,0.00014,30.48263]
[1776338596219,36.28,74353.69,0.0,0.48642,0.00014,30.4827]
[1776338601224,36.27,74353.74,0.0,0.48642,0.00014,30.48273]
[1776338606229,36.27,74353.52,0.0,0.48639,0.00014,30.48255]
[1776338611235,36.27,74353.45,0.0,0.48638,0.00014,30.47974]
[1776338612756,36.27,74353.45,0.0,0.48638,0.00014,30.47974]
[1776338615878,36.27,74352.81,0.0,0.48628,0.00014,30.47923]
[1776338621245,36.26,74354.0,0.0,0.48645,0.00014,30.48016]
[1776338626250,36.26,74354.0,0.0,0.48645,0.00014,30.48015]
[1776338631883,36.25,74353.99,0.0,0.48644,0.00014,30.48013]
[1776338637261,36.25,74354.08,0.0,0.48645,0.00014,30.48019]
[1776338639515,36.25,74354.13,0.0,0.48646,0.00014,30.48023]
[1776338645269,36.24,74354.0,0.0,0.48643,0.00014,30.48012]
[1776338648557,36.24,74353.86,0.0,0.48641,0.00014,30.48001]
[1776338648615,36.24,74353.86,0.0,0.48641,0.00014,30.48001]
[1776338649024,36.24,74353.86,0.0,0.48641,0.00014,30.48001]
[1776338649178,36.24,74353.86,0.0,0.48641,0.00014,30.48001]
[1776338649185,36.24,74353.86,0.0,0.48641,0.00014,30.48]
[1776338649309,36.24,74353.86,0.0,0.48641,0.00014,30.48]
[1776338649321,36.24,74353.86,0.0,0.48641,0.00014,30.48]
[1776338650274,36.24,74354.58,0.0,0.48651,0.00014,30.48056]
[1776338652023,36.24,74360.68,0.0,0.48739,0.00014,30.48526]
[1776338653276,36.24,74375.6,0.0,0.48954,0.00014,30.49613]
[1776338653704,36.24,74375.6,0.0,0.48954,0.00014,30.49613]
[1776338653740,36.24,74375.6,0.0,0.48954,0.00014,30.49613]
[1776338654277,36.24,74375.33,0.0,0.4895,0.00014,30.49594]
[1776338654998,36.24,74375.33,0.0,0.4895,0.00014,30.49594]
[1776338660160,36.24,74374.09,0.0,0.48932,0.00014,30.49506]
[1776338665288,36.24,74373.43,0.0,0.48923,0.00014,30.4946]
[1776338670298,36.24,74376.74,0.0,0.4897,0.00014,30.49691]
[1776338675303,36.23,74376.04,0.0,0.4896,0.00014,30.49367]
[1776338675931,36.23,74376.04,0.0,0.4896,0.00014,30.49367]
[1776338677353,36.23,74374.22,0.0,0.48933,0.00014,30.4924]
[1776338679157,36.23,74374.22,0.0,0.48933,0.00014,30.4924]
[1776338679165,36.23,74374.22,0.0,0.48933,0.00014,30.4924]
[1776338680308,36.23,74362.38,0.0,0.48763,0.00014,30.48378]
[1776338685313,36.23,74358.79,0.0,0.48711,0.00014,30.48105]
[1776338687474,36.23,74357.64,0.0,0.48694,0.00014,30.48017]
[1776338693321,36.22,74352.52,0.0,0.4862,0.00014,30.47616]
[1776338698326,36.22,74352.28,0.0,0.48617,0.00014,30.47597]
[1776338703331,36.22,74352.8,0.0,0.48624,0.00014,30.47637]
[1776338709275,36.21,74352.82,0.0,0.48624,0.00014,30.47638]
[1776338714342,36.21,74348.61,0.0,0.48563,0.00014,30.47301]
[1776338716497,36.21,74348.57,0.0,0.48562,0.00014,30.47298]
[1776338716887,36.21,74348.57,0.0,0.48562,0.00014,30.47298]
[1776338717072,36.21,74348.57,0.0,0.48562,0.00014,30.47298]
[1776338717154,36.21,74348.57,0.0,0.48562,0.00014,30.47298]
[1776338717176,36.21,74348.57,0.0,0.48562,0.00014,30.47298]
[1776338717345,36.21,74348.63,0.0,0.48563,0.00014,30.47303]
[1776338718969,36.21,74348.63,0.0,0.48563,0.00014,30.47302]
[1776338719345,36.21,74348.63,0.0,0.48563,0.00014,30.47302]
[1776338725353,36.2,74356.14,0.0,0.48671,0.00014,30.47896]
[1776338725400,36.2,74356.14,0.0,0.48671,0.00014,30.47896]
[1776338726123,36.2,74356.14,0.0,0.48671,0.00014,30.47896]
[1776338728157,36.2,74356.94,0.0,0.48682,0.00014,30.47957]
[1776338728416,36.2,74356.94,0.0,0.48682,0.00014,30.47957]
[1776338729357,36.2,74369.13,0.0,0.48858,0.00014,30.48871]
[1776338729666,36.2,74369.13,0.0,0.48858,0.00014,30.48871]
[1776338730655,36.2,74369.71,0.0,0.48866,0.00014,30.48914]
[1776338733361,36.2,74360.9,0.0,0.48739,0.00014,30.47986]
[1776338738283,36.2,74360.23,0.0,0.4873,0.00014,30.47936]
[1776338738366,36.21,74359.39,0.0,0.48718,0.00014,30.47872]
[1776338743376,36.21,74358.65,0.0,0.48707,0.00014,30.47815]
[1776338748381,36.21,74359.7,0.0,0.48723,0.00014,30.47896]
[1776338753386,36.21,74361.58,0.0,0.4875,0.00014,30.4804]
[1776338756333,36.22,74361.04,0.0,0.48742,0.00014,30.47999]
[1776338756582,36.22,74361.03,0.0,0.48742,0.00014,30.47999]
[1776338762395,36.22,74365.34,0.0,0.48805,0.00014,30.48322]
[1776338767400,36.23,74364.05,0.0,0.48786,0.00014,30.48227]
[1776338772405,36.23,74363.13,0.0,0.48773,0.00014,30.48159]
[1776338777409,36.23,74362.65,0.0,0.48767,0.00014,30.48124]
[1776338782414,36.24,74359.01,0.0,0.48715,0.00014,30.47849]
[1776338784452,36.24,74354.78,0.0,0.48654,0.00014,30.47522]
[1776338785040,36.24,74354.78,0.0,0.48654,0.00014,30.47522]
[1776338790422,36.24,74355.14,0.0,0.48659,0.00014,30.4755]
[1776338795427,36.24,74355.68,0.0,0.48667,0.00014,30.47318]
[1776338798903,36.24,74355.85,0.0,0.48669,0.00014,30.47331]
[1776338799237,36.24,74355.85,0.0,0.48669,0.00014,30.47331]
[1776338804436,36.25,74363.27,0.0,0.48776,0.00014,30.47897]
[1776338809441,36.24,74363.8,0.0,0.48784,0.00014,30.47936]
[1776338815447,36.24,74363.24,0.0,0.48776,0.00014,30.47895]
[1776338820471,36.24,74360.16,0.0,0.48731,0.00014,30.47663]
[1776338825476,36.25,74359.5,0.0,0.48722,0.00014,30.47612]
[1776338825633,36.25,74359.5,0.0,0.48722,0.00014,30.47612]
[1776338826477,36.25,74359.53,0.0,0.48722,0.00014,30.47615]
[1776338831481,36.25,74359.15,0.0,0.48717,0.00014,30.47586]
[1776338836486,36.25,74358.97,0.0,0.48715,0.00014,30.47573]
[1776338841491,36.25,74358.56,0.0,0.48709,0.00014,30.47542]
[1776338846496,36.25,74365.69,0.0,0.48811,0.00014,30.48078]
[1776338851501,36.25,74365.36,0.0,0.48806,0.00014,30.47778]
[1776338856506,36.24,74363.58,0.0,0.4878,0.00014,30.47645]
[1776338861514,36.24,74362.32,0.0,0.48762,0.00014,30.4755]
[1776338867520,36.23,74361.61,0.0,0.48751,0.00014,30.47496]
[1776338872525,36.23,74355.81,0.0,0.48668,0.00014,30.47051]
[1776338877530,36.24,74356.33,0.0,0.48675,0.00014,30.47092]
[1776338883492,36.24,74358.73,0.0,0.4871,0.00014,30.47277]
[1776338888542,36.24,74367.41,0.0,0.48835,0.00014,30.47926]
[1776338893554,36.23,74367.92,0.0,0.48842,0.00014,30.47963]
[1776338897575,36.23,74369.54,0.0,0.48865,0.00014,30.4808]
[1776338898793,36.23,74369.54,0.0,0.48865,0.00014,30.4808]
[1776338903477,36.23,74363.52,0.0,0.48778,0.00014,30.47638]
[1776338904871,36.23,74363.93,0.0,0.48784,0.00014,30.47668]
[1776338908953,36.22,74363.2,0.0,0.48773,0.00014,30.47613]
[1776338909049,36.22,74363.2,0.0,0.48773,0.00014,30.47613]
[1776338914577,36.22,74367.01,0.0,0.48827,0.00014,30.47619]
[1776338919582,36.21,74371.01,0.0,0.48885,0.00014,30.47909]
[1776338921151,36.21,74371.35,0.0,0.4889,0.00014,30.47933]
[1776338921252,36.21,74371.35,0.0,0.4889,0.00014,30.47933]
[1776338923188,36.21,74371.41,0.0,0.48891,0.00014,30.47937]
[1776338923284,36.21,74371.41,0.0,0.4889,0.00014,30.47937]
[1776338928591,36.21,74372.73,0.0,0.48909,0.00014,30.48031]
[1776338933596,36.2,74374.7,0.0,0.48937,0.00014,30.4817]
[1776338934049,36.2,74374.7,0.0,0.48937,0.00014,30.4817]
[1776338934077,36.2,74374.7,0.0,0.48937,0.00014,30.48169]
[1776338936599,36.2,74381.01,0.0,0.49028,0.00014,30.48605]
[1776338940305,36.21,74384.44,0.0,0.49078,0.00014,30.48836]
[1776338940771,36.21,74384.44,0.0,0.49078,0.00014,30.48836]
[1776338944927,36.21,74385.31,0.0,0.49091,0.00014,30.48894]
[1776338948612,36.21,74377.45,0.0,0.48977,0.00014,30.48362]
[1776338953617,36.21,74382.87,0.0,0.49055,0.00014,30.48731]
[1776338955584,36.21,74382.87,0.0,0.49055,0.00014,30.48731]
[1776338961625,36.21,74384.56,0.0,0.4908,0.00014,30.48844]
[1776338966630,36.21,74392.19,0.0,0.4919,0.00014,30.49339]
[1776338971635,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338972250,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338972256,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338972274,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338972475,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338972508,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338972560,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338972660,36.21,74395.37,0.0,0.49236,0.00014,30.49264]
[1776338973637,36.21,74396.06,0.0,0.49246,0.00014,30.49307]
[1776338976053,36.22,74399.56,0.0,0.49296,0.00014,30.49521]
[1776338976064,36.22,74399.56,0.0,0.49296,0.00014,30.49521]
[1776338976274,36.22,74399.56,0.0,0.49296,0.00014,30.49521]
[1776338976350,36.22,74399.56,0.0,0.49296,0.00014,30.49521]
[1776338978642,36.22,74405.78,0.0,0.49386,0.00014,30.49889]
[1776338982052,36.22,74408.29,0.0,0.49422,0.00014,30.50034]
[1776338982646,36.22,74408.27,0.0,0.49422,0.00014,30.50032]
[1776338982892,36.22,74408.27,0.0,0.49422,0.00014,30.50032]
[1776338983647,36.22,74409.21,0.0,0.49435,0.00014,30.50086]
[1776338984195,36.22,74409.21,0.0,0.49435,0.00014,30.50086]
[1776338984211,36.22,74409.21,0.0,0.49435,0.00014,30.50086]
[1776338984291,36.22,74409.21,0.0,0.49435,0.00014,30.50086]
[1776338989653,36.21,74417.88,0.0,0.4956,0.00014,30.50561]
[1776338993971,36.21,74420.85,0.0,0.49603,0.00014,30.50717]
[1776338994046,36.21,74420.85,0.0,0.49603,0.00014,30.50717]
[1776339000665,36.21,74424.87,0.0,0.4966,0.00014,30.50923]
[1776339005670,36.21,74421.33,0.0,0.49609,0.00014,30.50742]
[1776339006791,36.21,74421.33,0.0,0.49609,0.00014,30.50742]
[1776339009217,36.21,74425.5,0.0,0.49669,0.00014,30.50955]
[1776339014657,36.2,74418.32,0.0,0.49566,0.00014,30.50584]
[1776339014673,36.2,74418.32,0.0,0.49566,0.00014,30.50584]
[1776339016659,36.2,74418.99,0.0,0.49575,0.00014,30.5062]
[1776339016688,36.2,74419.07,0.0,0.49577,0.00014,30.50624]
[1776339016852,36.2,74419.07,0.0,0.49577,0.00014,30.50624]
[1776339017114,36.2,74419.07,0.0,0.49577,0.00014,30.50624]
[1776339017689,36.2,74420.46,0.0,0.49597,0.00014,30.50696]
[1776339018030,36.2,74420.46,0.0,0.49597,0.00014,30.50696]
[1776339018690,36.2,74423.03,0.0,0.49634,0.00014,30.50829]
[1776339019691,36.2,74431.78,0.0,0.4976,0.00014,30.51261]
[1776339020914,36.2,74437.19,0.0,0.49838,0.00014,30.51513]
[1776339021693,36.2,74436.5,0.0,0.49827,0.00014,30.51481]
[1776339025120,36.2,74436.18,0.0,0.49823,0.00014,30.51467]
[1776339025700,36.2,74432.98,0.0,0.49777,0.00014,30.51318]
[1776339025818,36.2,74432.98,0.0,0.49777,0.00014,30.51318]
[1776339026701,36.2,74436.41,0.0,0.49826,0.00014,30.51478]
[1776339030234,36.2,74432.75,0.0,0.49773,0.00014,30.51307]
[1776339030247,36.2,74432.75,0.0,0.49773,0.00014,30.51307]
[1776339030271,36.19,74432.75,0.0,0.49773,0.00014,30.51307]
[1776339035710,36.19,74432.39,0.0,0.49768,0.00014,30.51015]
[1776339037921,36.19,74431.37,0.0,0.49753,0.00014,30.50966]
[1776339039007,36.19,74431.15,0.0,0.4975,0.00014,30.50956]
[1776339044719,36.19,74432.94,0.0,0.49775,0.00014,30.51041]
[1776339047111,36.18,74431.88,0.0,0.4976,0.00014,30.50991]
[1776339052727,36.18,74426.6,0.0,0.49684,0.00014,30.50734]
[1776339053301,36.18,74426.6,0.0,0.49684,0.00014,30.50734]
[1776339053343,36.18,74426.6,0.0,0.49684,0.00014,30.50734]
[1776339053511,36.18,74426.6,0.0,0.49684,0.00014,30.50734]
[1776339054816,36.18,74426.38,0.0,0.4968,0.00014,30.50722]
[1776339058758,36.18,74421.32,0.0,0.49607,0.00014,30.50465]
[1776339059457,36.18,74421.32,0.0,0.49607,0.00014,30.50465]
[1776339065258,36.18,74421.34,0.0,0.49608,0.00014,30.50466]
[1776339066743,36.18,74412.5,0.0,0.4948,0.00014,30.49992]
[1776339068796,36.18,74409.61,0.0,0.49439,0.00014,30.49831]
[1776339068841,36.18,74409.61,0.0,0.49439,0.00014,30.49831]
[1776339069725,36.18,74409.61,0.0,0.49439,0.00014,30.49831]
[1776339071748,36.18,74402.92,0.0,0.49342,0.00014,30.49444]
[1776339071809,36.18,74402.92,0.0,0.49342,0.00014,30.49444]
[1776339075731,36.18,74408.59,0.0,0.49424,0.00014,30.49773]
[1776339075752,36.18,74409.62,0.0,0.49439,0.00014,30.49832]
[1776339077772,36.18,74412.15,0.0,0.49475,0.00014,30.49973]
[1776339078307,36.18,74412.15,0.0,0.49475,0.00014,30.49973]
[1776339078397,36.18,74412.15,0.0,0.49475,0.00014,30.49973]
[1776339083760,36.18,74409.38,0.0,0.49435,0.00014,30.49818]
[1776339088765,36.18,74408.36,0.0,0.49421,0.00014,30.4976]
[1776339093770,36.18,74408.13,0.0,0.49417,0.00014,30.49472]
[1776339098775,36.18,74408.6,0.0,0.49424,0.00014,30.49499]
[1776339098785,36.18,74408.6,0.0,0.49424,0.00014,30.49499]
[1776339104780,36.18,74410.85,0.0,0.49456,0.00014,30.49626]
[1776339110785,36.18,74412.39,0.0,0.49479,0.00014,30.49711]
[1776339113827,36.18,74412.35,0.0,0.49478,0.00014,30.4971]
[1776339116719,36.18,74412.35,0.0,0.49478,0.00014,30.4971]
[1776339121796,36.18,74410.99,0.0,0.49458,0.00014,30.49633]
[1776339126801,36.18,74410.3,0.0,0.49448,0.00014,30.49595]
[1776339131806,36.18,74409.91,0.0,0.49443,0.00014,30.49573]
[1776339138283,36.18,74409.87,0.0,0.49442,0.00014,30.49571]
[1776339143817,36.18,74408.95,0.0,0.49429,0.00014,30.49519]
[1776339145291,36.18,74408.94,0.0,0.49429,0.00014,30.49518]
[1776339145489,36.18,74408.94,0.0,0.49429,0.00014,30.49518]
[1776339145819,36.18,74408.79,0.0,0.49427,0.00014,30.49509]
[1776339145928,36.18,74408.79,0.0,0.49427,0.00014,30.49509]
[1776339148250,36.18,74407.09,0.0,0.49402,0.00014,30.49413]
[1776339148822,36.18,74394.64,0.0,0.49223,0.00014,30.48666]
[1776339149037,36.18,74394.64,0.0,0.49223,0.00014,30.48666]
[1776339149823,36.18,74390.29,0.0,0.4916,0.00014,30.4839]
[1776339151080,36.18,74390.28,0.0,0.4916,0.00014,30.4839]
[1776339151825,36.18,74391.22,0.0,0.49173,0.00014,30.48175]
[1776339153096,36.18,74392.07,0.0,0.49186,0.00014,30.48229]
[1776339153827,36.18,74396.22,0.0,0.49245,0.00014,30.48489]
[1776339157063,36.19,74399.23,0.0,0.49289,0.00014,30.48674]
[1776339157416,36.19,74399.23,0.0,0.49289,0.00014,30.48674]
[1776339162835,36.19,74400.8,0.0,0.49312,0.00014,30.48768]
[1776339167588,36.19,74397.31,0.0,0.49262,0.00014,30.48557]
[1776339167688,36.19,74397.31,0.0,0.49262,0.00014,30.48557]
[1776339172845,36.19,74395.67,0.0,0.49238,0.00014,30.48455]
[1776339178858,36.19,74396.76,0.0,0.49253,0.00014,30.48522]
[1776339183863,36.18,74397.85,0.0,0.49269,0.00014,30.48589]
[1776339188868,36.18,74398.61,0.0,0.4928,0.00014,30.48636]
[1776339193873,36.18,74399.14,0.0,0.49287,0.00014,30.48668]
[1776339199879,36.18,74398.74,0.0,0.49281,0.00014,30.48643]
[1776339202680,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339202794,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339202834,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203102,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203244,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203349,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203443,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203474,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203537,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203635,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203667,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203811,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203843,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203873,36.17,74398.82,0.0,0.49282,0.00014,30.48648]
[1776339203883,36.17,74403.5,0.0,0.4935,0.00014,30.48928]
[1776339203902,36.17,74403.5,0.0,0.4935,0.00014,30.48928]
[1776339203968,36.17,74403.5,0.0,0.4935,0.00014,30.48928]
[1776339203995,36.17,74403.5,0.0,0.4935,0.00014,30.48928]
[1776339204749,36.17,74403.5,0.0,0.4935,0.00014,30.48928]
[1776339205885,36.17,74417.05,0.0,0.49545,0.00014,30.4969]
[1776339209411,36.17,74415.31,0.0,0.4952,0.00014,30.49596]
[1776339209421,36.17,74415.31,0.0,0.4952,0.00014,30.49596]
[1776339209464,36.17,74415.31,0.0,0.4952,0.00014,30.49596]
[1776339209889,36.17,74415.16,0.0,0.49518,0.00014,30.49588]
[1776339211088,36.17,74415.28,0.0,0.4952,0.00014,30.49594]
[1776339211798,36.17,74415.28,0.0,0.49519,0.00014,30.49319]
[1776339212114,36.17,74415.28,0.0,0.49519,0.00014,30.49319]
[1776339212806,36.17,74415.28,0.0,0.49519,0.00014,30.49319]
[1776339214212,36.17,74414.88,0.0,0.49514,0.00014,30.49298]
[1776339214820,36.17,74414.88,0.0,0.49514,0.00014,30.49298]
[1776339219855,36.17,74411.49,0.0,0.49465,0.00014,30.49111]
[1776339222275,36.17,74410.7,0.0,0.49453,0.00014,30.49067]
[1776339222876,36.17,74410.7,0.0,0.49453,0.00014,30.49067]
[1776339225505,36.17,74411.14,0.0,0.4946,0.00014,30.49092]
[1776339225897,36.17,74411.14,0.0,0.4946,0.00014,30.49092]
[1776339228361,36.17,74411.58,0.0,0.49466,0.00014,30.49116]
[1776339232249,36.17,74411.22,0.0,0.49461,0.00014,30.49096]
[1776339232350,36.17,74411.22,0.0,0.49461,0.00014,30.49096]
[1776339232939,36.17,74411.22,0.0,0.49461,0.00014,30.49096]
[1776339233913,36.17,74414.32,0.0,0.49506,0.00014,30.49267]
[1776339237064,36.17,74416.36,0.0,0.49535,0.00014,30.49378]
[1776339237133,36.17,74416.36,0.0,0.49535,0.00014,30.49378]
[1776339237402,36.17,74416.36,0.0,0.49535,0.00014,30.49378]
[1776339237853,36.17,74416.36,0.0,0.49535,0.00014,30.49378]
[1776339237923,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238010,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238019,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238117,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238145,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238230,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238425,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238574,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339238631,36.17,74420.37,0.0,0.49593,0.00014,30.49591]
[1776339239925,36.17,74437.67,0.0,0.49843,0.00014,30.50435]
[1776339240678,36.17,74437.67,0.0,0.49843,0.00014,30.50435]
[1776339240695,36.17,74437.67,0.0,0.49843,0.00014,30.50435]
[1776339240759,36.17,74437.67,0.0,0.49843,0.00014,30.50435]
[1776339240835,36.17,74437.67,0.0,0.49843,0.00014,30.50435]
[1776339240874,36.17,74437.67,0.0,0.49843,0.00014,30.50435]
[1776339243584,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339243882,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339243977,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339244226,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339244727,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339245315,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339245383,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339245829,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339246862,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339246796,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339247072,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339247240,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339247309,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339247852,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339248860,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339248918,36.17,74440.72,0.0,0.49887,0.00014,30.50571]
[1776339249940,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339250171,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339250231,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339250303,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339250654,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339250762,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339251127,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339251431,36.17,74470.9,0.0,0.50322,0.00014,30.51721]
[1776339252943,36.17,74484.83,0.0,0.50523,0.00014,30.52129]
[1776339253283,36.17,74484.83,0.0,0.50523,0.00014,30.52129]
[1776339253493,36.17,74484.83,0.0,0.50523,0.00014,30.52129]
[1776339253573,36.17,74484.83,0.0,0.50523,0.00014,30.52129]
[1776339253944,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339254240,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339254299,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339254665,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339254854,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339254940,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339254925,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339254962,36.17,74488.49,0.0,0.50575,0.00014,30.52223]
[1776339256276,36.18,74490.61,0.0,0.50606,0.00014,30.52276]
[1776339256533,36.18,74490.61,0.0,0.50606,0.00014,30.52276]
[1776339256634,36.18,74490.61,0.0,0.50606,0.00014,30.52276]
[1776339257653,36.18,74490.61,0.0,0.50606,0.00014,30.52276]
[1776339259952,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339260304,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339260377,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339260589,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339260700,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339260820,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339260869,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339261109,36.18,74497.53,0.0,0.50706,0.00014,30.52434]
[1776339261937,36.16,74497.53,0.0,0.50705,0.00014,30.52434]
[1776339262685,36.16,74497.53,0.0,0.50705,0.00014,30.52434]
[1776339263431,36.16,74497.53,0.0,0.50705,0.00014,30.52434]
[1776339263817,36.16,74497.53,0.0,0.50705,0.00014,30.52434]
[1776339263993,36.16,74497.53,0.0,0.50705,0.00014,30.52434]
[1776339264283,36.16,74497.53,0.0,0.50705,0.00014,30.52434]
[1776339264610,36.15,74497.53,0.0,0.50705,0.00014,30.52435]
[1776339265959,36.15,74491.44,0.0,0.50617,0.00014,30.52296]
[1776339265990,36.15,74491.44,0.0,0.50617,0.00014,30.52296]
[1776339266389,36.15,74491.44,0.0,0.50617,0.00014,30.52296]
[1776339266480,36.15,74491.44,0.0,0.50617,0.00014,30.52296]
[1776339266931,36.15,74491.44,0.0,0.50617,0.00014,30.52296]
[1776339268485,36.15,74491.44,0.0,0.50617,0.00014,30.52296]
[1776339269963,36.15,74458.21,0.0,0.50138,0.00014,30.51282]
[1776339273327,36.15,74456.83,0.0,0.50118,0.00014,30.50955]
[1776339275204,36.15,74454.52,0.0,0.50085,0.00014,30.50867]
[1776339275211,36.15,74454.52,0.0,0.50085,0.00014,30.50867]
[1776339275969,36.15,74450.08,0.0,0.50021,0.00014,30.50691]
[1776339277257,36.15,74446.9,0.0,0.49975,0.00014,30.50561]
[1776339277461,36.15,74446.9,0.0,0.49975,0.00014,30.50561]
[1776339281626,36.15,74449.02,0.0,0.50005,0.00014,30.50648]
[1776339283310,36.15,74452.29,0.0,0.50052,0.00014,30.5078]
[1776339284855,36.15,74452.29,0.0,0.50052,0.00014,30.5078]
[1776339285332,36.15,74452.29,0.0,0.50052,0.00014,30.5078]
[1776339290986,36.15,74449.37,0.0,0.5001,0.00014,30.50663]
[1776339295395,36.15,74449.42,0.0,0.50011,0.00014,30.50665]
[1776339296045,36.15,74449.42,0.0,0.50011,0.00014,30.50665]
[1776339296992,36.15,74445.68,0.0,0.49957,0.00014,30.5051]
[1776339297949,36.15,74445.68,1.24,0.49957,0.00014,30.5051]
[1776339297995,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339298232,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339298433,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339298543,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339298555,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339298617,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339298774,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339298957,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339299101,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339299304,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339299431,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339299940,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339299955,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339300028,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339300872,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339300911,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339300977,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339301248,36.15,74442.05,1.24,0.49904,0.00014,30.50354]
[1776339302006,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339302073,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339302645,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339302972,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339303064,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339303285,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339303374,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339303492,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339303593,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339304401,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339304513,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339304565,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339304811,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339304851,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339304875,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339305046,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339305502,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339305755,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339305992,36.15,74463.35,1.24,0.50212,0.00014,30.51192]
[1776339307017,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339307514,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339307577,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339307590,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339307608,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339307730,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339307983,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308014,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308073,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308322,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308606,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308692,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308726,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308784,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308816,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308847,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308908,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308938,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339308968,36.15,74491.18,1.24,0.50613,0.00014,30.52015]
[1776339309131,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339309662,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339309777,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339309957,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339309998,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339310128,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339310288,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339310708,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339310724,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339310974,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339310982,36.15,74490.45,1.24,0.50603,0.00014,30.51997]
[1776339311024,36.15,74482.97,1.24,0.50495,0.00014,30.51805]
[1776339311165,36.15,74482.97,1.24,0.50495,0.00014,30.51805]
[1776339312719,36.15,74486.75,1.24,0.50549,0.00014,30.51905]
[1776339312814,36.15,74486.75,1.24,0.50549,0.00014,30.51905]
[1776339312890,36.15,74486.75,1.24,0.50549,0.00014,30.51905]
[1776339312921,36.15,74486.75,1.24,0.50549,0.00014,30.51905]
[1776339313273,36.15,74486.75,1.24,0.50549,0.00014,30.51905]
[1776339313902,36.15,74486.75,1.24,0.50549,0.00014,30.51905]
[1776339313947,36.15,74486.75,1.24,0.50549,0.00014,30.51905]
[1776339314027,36.15,74496.15,1.24,0.50685,0.00014,30.52129]
[1776339315024,36.15,74496.15,1.24,0.50685,0.00014,30.52129]
[1776339315415,36.15,74492.14,1.24,0.50627,0.00014,30.52038]
[1776339315656,36.15,74492.14,1.24,0.50627,0.00014,30.52038]
[1776339315675,36.15,74492.14,1.24,0.50627,0.00014,30.52038]
[1776339315816,36.15,74492.14,1.24,0.50627,0.00014,30.52038]
[1776339315879,36.15,74492.14,1.24,0.50627,0.00014,30.52038]
[1776339319032,36.15,74477.28,1.24,0.50413,0.00014,30.51643]
[1776339320459,36.15,74477.03,1.24,0.50409,0.00014,30.51636]
[1776339326039,36.15,74471.33,1.24,0.50327,0.00014,30.5146]
[1776339331044,36.16,74474.69,1.24,0.50376,0.00014,30.5129]
[1776339334385,36.16,74475.84,1.24,0.50392,0.00014,30.51325]
[1776339340053,36.16,74475.81,1.24,0.50392,0.00014,30.51324]
[1776339343943,36.16,74477.03,1.24,0.50409,0.00014,30.5136]
[1776339343961,36.16,74477.03,1.24,0.5041,0.00014,30.5136]
[1776339347060,36.16,74464.73,1.24,0.50232,0.00014,30.50965]
[1776339352065,36.16,74461.64,1.24,0.50187,0.00014,30.50857]
[1776339357074,36.16,74452.13,1.24,0.5005,0.00014,30.50498]
[1776339358929,36.16,74452.13,1.24,0.5005,0.00014,30.50498]
[1776339363080,36.16,74445.24,1.24,0.49951,0.00014,30.50216]
[1776339367911,36.15,74447.13,1.24,0.49978,0.00014,30.50295]
[1776339368468,36.16,74447.13,1.24,0.49978,0.00014,30.50295]
[1776339368475,36.16,74447.13,1.24,0.49978,0.00014,30.50295]
[1776339368533,36.16,74447.13,1.24,0.49978,0.00014,30.50295]
[1776339369087,36.16,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339369514,36.16,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339369809,36.16,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339369885,36.16,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339369978,36.16,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339370042,36.15,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339370117,36.15,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339370361,36.15,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339370368,36.15,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339370772,36.15,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339370999,36.15,74447.21,1.24,0.49979,0.00014,30.50299]
[1776339372090,36.15,74493.7,1.24,0.5065,0.00014,30.51799]
[1776339372131,36.15,74493.7,1.24,0.5065,0.00014,30.51799]
[1776339373091,36.15,74494.52,1.24,0.50662,0.00014,30.51818]
[1776339373915,36.15,74494.52,1.24,0.50662,0.00014,30.51818]
[1776339373985,36.15,74494.52,1.24,0.50662,0.00014,30.51818]
[1776339374066,36.15,74494.52,1.24,0.50662,0.00014,30.51818]
[1776339374907,36.15,74494.52,1.24,0.50662,0.00014,30.51818]
[1776339375032,36.15,74494.52,1.24,0.50662,0.00014,30.51818]
[1776339379834,36.15,74490.57,1.24,0.50605,0.00014,30.51725]
[1776339379907,36.15,74490.57,1.24,0.50605,0.00014,30.51725]
[1776339379972,36.15,74490.57,1.24,0.50605,0.00014,30.51725]
[1776339380009,36.15,74490.57,1.24,0.50605,0.00014,30.51725]
[1776339380066,36.15,74490.57,1.24,0.50605,0.00014,30.51725]
[1776339381862,36.15,74492.75,1.24,0.50636,0.00014,30.51777]
[1776339381905,36.15,74492.75,1.24,0.50636,0.00014,30.51777]
[1776339382082,36.15,74492.75,1.24,0.50636,0.00014,30.51777]
[1776339383044,36.15,74492.75,1.24,0.50636,0.00014,30.51777]
[1776339383088,36.15,74492.75,1.24,0.50636,0.00014,30.51777]
[1776339384738,36.15,74497.64,1.24,0.50707,0.00014,30.51887]
[1776339384749,36.15,74497.64,1.24,0.50707,0.00014,30.51887]
[1776339384817,36.15,74497.64,1.24,0.50707,0.00014,30.51887]
[1776339385102,36.15,74497.64,1.24,0.50707,0.00014,30.51887]
[1776339388390,36.15,74497.02,1.24,0.50698,0.00014,30.51873]
[1776339388454,36.15,74497.02,1.24,0.50698,0.00014,30.51873]
[1776339388482,36.15,74497.02,1.24,0.50698,0.00014,30.51873]
[1776339388791,36.15,74497.02,1.24,0.50698,0.00014,30.51873]
[1776339388855,36.15,74497.02,1.24,0.50698,0.00014,30.51873]
[1776339392110,36.15,74484.65,1.24,0.50519,0.00014,30.513]
[1776339395856,36.14,74484.02,1.24,0.5051,0.00014,30.51283]
[1776339395919,36.14,74484.02,1.24,0.5051,0.00014,30.51283]
[1776339395984,36.14,74484.02,1.24,0.5051,0.00014,30.51283]
[1776339399117,36.14,74472.4,1.24,0.50342,0.00014,30.50944]
[1776339402120,36.14,74466.06,1.24,0.50251,0.00014,30.50736]
[1776339407125,36.14,74465.46,1.24,0.50242,0.00014,30.50716]
[1776339412130,36.14,74465.19,1.24,0.50238,0.00014,30.50706]
[1776339417135,36.14,74464.94,1.24,0.50234,0.00014,30.50698]
[1776339422140,36.14,74464.91,1.24,0.50234,0.00014,30.50697]
[1776339427145,36.13,74464.87,1.24,0.50233,0.00014,30.50695]
[1776339429735,36.13,74464.86,1.24,0.50233,0.00014,30.50695]
[1776339434745,36.13,74464.59,1.24,0.50229,0.00014,30.50686]
[1776339441160,36.13,74464.25,1.24,0.50224,0.00014,30.50674]
[1776339447166,36.13,74463.79,1.24,0.50217,0.00014,30.50658]
[1776339452171,36.13,74468.81,1.24,0.5029,0.00014,30.50553]
[1776339457176,36.13,74470.25,1.24,0.5031,0.00014,30.506]
[1776339462181,36.12,74465.09,1.24,0.50236,0.00014,30.50428]
[1776339467186,36.12,74465.95,1.24,0.50248,0.00014,30.50458]
[1776339472191,36.12,74466.89,1.24,0.50262,0.00014,30.50489]
[1776339473162,36.12,74466.89,1.24,0.50262,0.00014,30.50489]
[1776339473177,36.12,74466.89,1.24,0.50262,0.00014,30.50489]
[1776339473192,36.12,74467.78,1.24,0.50275,0.00014,30.50519]
[1776339473307,36.12,74467.78,1.24,0.50275,0.00014,30.50519]
[1776339473426,36.12,74467.78,1.24,0.50275,0.00014,30.50519]
[1776339473723,36.12,74467.78,1.24,0.50275,0.00014,30.50519]
[1776339473830,36.12,74467.78,1.24,0.50275,0.00014,30.50519]
[1776339474445,36.12,74467.78,1.24,0.50275,0.00014,30.50519]
[1776339474464,36.12,74467.78,1.24,0.50275,0.00014,30.50519]
[1776339475194,36.12,74473.31,1.24,0.50354,0.00014,30.50698]
[1776339476360,36.12,74475.82,1.24,0.50391,0.00014,30.50775]
[1776339476569,36.12,74475.82,1.24,0.50391,0.00014,30.50775]
[1776339476601,36.12,74475.82,1.24,0.50391,0.00014,30.50775]
[1776339476627,36.12,74475.82,1.24,0.50391,0.00014,30.50775]
[1776339477196,36.12,74481.28,1.24,0.5047,0.00014,30.50933]
[1776339482201,36.12,74487.06,1.24,0.50553,0.00014,30.51088]
[1776339487206,36.12,74489.67,1.24,0.50591,0.00014,30.51154]
[1776339491982,36.11,74485.76,1.24,0.50534,0.00014,30.51055]
[1776339492076,36.11,74485.76,1.24,0.50534,0.00014,30.51055]
[1776339492564,36.11,74485.76,1.24,0.50534,0.00014,30.51055]
[1776339492700,36.11,74485.76,1.24,0.50534,0.00014,30.51055]
[1776339493019,36.11,74485.76,1.24,0.50534,0.00014,30.51055]
[1776339493034,36.11,74485.76,1.24,0.50534,0.00014,30.51055]
[1776339494216,36.11,74478.92,1.24,0.50435,0.00014,30.50866]
[1776339494897,36.11,74478.92,1.24,0.50435,0.00014,30.50866]
[1776339496218,36.11,74469.64,1.24,0.50301,0.00014,30.50581]
[1776339498914,36.11,74470.15,1.24,0.50309,0.00014,30.50598]
[1776339504226,36.11,74473.96,1.24,0.50364,0.00014,30.50718]
[1776339506315,36.11,74474.01,1.24,0.50364,0.00014,30.50719]
[1776339506437,36.11,74474.01,1.24,0.50364,0.00014,30.50719]
[1776339506444,36.11,74474.01,1.24,0.50364,0.00014,30.50719]
[1776339506474,36.11,74474.01,1.24,0.50364,0.00014,30.50719]
[1776339506824,36.11,74474.01,1.24,0.50364,0.00014,30.50719]
[1776339506998,36.11,74474.01,1.24,0.50364,0.00014,30.50719]
[1776339507067,36.11,74474.01,1.24,0.50364,0.00014,30.5072]
[1776339509114,36.11,74473.99,1.24,0.50364,0.00014,30.50719]
[1776339509138,36.11,74473.99,1.24,0.50364,0.00014,30.50719]
[1776339509681,36.11,74473.99,1.24,0.50364,0.00014,30.50719]
[1776339509692,36.11,74473.99,1.24,0.50364,0.00014,30.50719]
[1776339510195,36.11,74473.99,1.24,0.50364,0.00014,30.50719]
[1776339510232,36.11,74476.07,1.24,0.50394,0.00014,30.50783]
[1776339510453,36.11,74476.07,1.24,0.50394,0.00014,30.50783]
[1776339510639,36.11,74476.07,1.24,0.50394,0.00014,30.50783]
[1776339510998,36.1,74476.07,1.24,0.50394,0.00014,30.50783]
[1776339512234,36.1,74469.44,1.24,0.50298,0.00014,30.50299]
[1776339517239,36.1,74467.92,1.24,0.50276,0.00014,30.50249]
[1776339519259,36.1,74467.78,1.24,0.50274,0.00014,30.50244]
[1776339525247,36.1,74468.17,1.24,0.50279,0.00014,30.50257]
[1776339530252,36.1,74464.45,1.24,0.50226,0.00014,30.50131]
[1776339534588,36.1,74462.24,1.24,0.50194,0.00014,30.50053]
[1776339536174,36.1,74454.85,1.24,0.50087,0.00014,30.4978]
[1776339538505,36.1,74450.1,1.24,0.50018,0.00014,30.49592]
[1776339544230,36.1,74447.22,1.24,0.49977,0.00014,30.49474]
[1776339545797,36.1,74447.22,1.24,0.49977,0.00014,30.49474]
[1776339545940,36.1,74447.22,1.24,0.49977,0.00014,30.49474]
[1776339546234,36.1,74447.22,1.24,0.49977,0.00014,30.49474]
[1776339546244,36.1,74447.22,1.24,0.49977,0.00014,30.49474]
[1776339547703,36.1,74446.13,1.24,0.49961,0.00014,30.49428]
[1776339548258,36.1,74446.13,1.24,0.49961,0.00014,30.49428]
[1776339548896,36.1,74446.13,1.24,0.49961,0.00014,30.49428]
[1776339548975,36.1,74446.13,1.24,0.49961,0.00014,30.49428]
[1776339550273,36.1,74436.44,1.24,0.49821,0.00014,30.49002]
[1776339550755,36.1,74436.44,1.24,0.49821,0.00014,30.49002]
[1776339550856,36.1,74436.44,1.24,0.49821,0.00014,30.49002]
[1776339556279,36.1,74440.68,1.24,0.49882,0.00014,30.49193]
[1776339561284,36.1,74442.1,1.24,0.49903,0.00014,30.49255]
[1776339566289,36.1,74442.14,1.24,0.49903,0.00014,30.49257]
[1776339569110,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339569642,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339570451,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339570518,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339570526,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339570906,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339571024,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339571141,36.1,74442.13,1.24,0.49903,0.00014,30.49257]
[1776339571242,36.1,74442.13,1.24,0.49903,0.00014,30.48982]
[1776339572141,36.1,74442.13,1.24,0.49903,0.00014,30.48982]
[1776339572225,36.1,74442.13,1.24,0.49903,0.00014,30.48982]
[1776339572523,36.1,74442.13,1.24,0.49903,0.00014,30.48982]
[1776339572600,36.1,74442.13,1.24,0.49903,0.00014,30.48982]
[1776339572664,36.1,74442.13,1.24,0.49903,0.00014,30.48982]
[1776339572692,36.1,74442.13,1.24,0.49903,0.00014,30.48982]
[1776339573305,36.1,74478.57,1.24,0.5043,0.00014,30.50306]
[1776339573376,36.1,74478.57,1.24,0.5043,0.00014,30.50306]
[1776339573435,36.1,74478.57,1.24,0.5043,0.00014,30.50306]
[1776339574306,36.1,74478.17,1.24,0.50424,0.00014,30.50294]
[1776339574484,36.1,74478.17,1.24,0.50424,0.00014,30.50294]
[1776339578405,36.1,74478.04,1.24,0.50422,0.00014,30.50291]
[1776339578557,36.1,74478.04,1.24,0.50422,0.00014,30.50291]
[1776339578589,36.1,74478.04,1.24,0.50422,0.00014,30.50291]
[1776339578658,36.1,74478.04,1.24,0.50422,0.00014,30.50291]
[1776339578707,36.1,74478.04,1.24,0.50422,0.00014,30.50291]
[1776339579311,36.1,74478.07,1.24,0.50422,0.00014,30.50292]
[1776339584316,36.1,74478.21,1.24,0.50424,0.00014,30.50296]
[1776339589321,36.09,74476.2,1.24,0.50395,0.00014,30.50236]
[1776339593461,36.09,74476.82,1.24,0.50404,0.00014,30.50255]
[1776339593469,36.09,74476.82,1.24,0.50404,0.00014,30.50255]
[1776339593516,36.09,74476.82,1.24,0.50404,0.00014,30.50255]
[1776339593636,36.09,74476.82,1.24,0.50404,0.00014,30.50255]
[1776339594076,36.09,74476.82,1.24,0.50404,0.00014,30.50255]
[1776339594595,36.09,74476.82,1.24,0.50404,0.00014,30.50255]
[1776339596328,36.09,74464.59,1.24,0.50227,0.00014,30.49861]
[1776339597329,36.09,74457.27,1.24,0.50121,0.00014,30.49596]
[1776339598441,36.09,74457.27,1.24,0.50121,0.00014,30.49596]
[1776339600332,36.09,74447.69,1.24,0.49983,0.00014,30.49218]
[1776339600704,36.09,74447.69,1.24,0.49983,0.00014,30.49218]
[1776339600713,36.09,74447.69,1.24,0.49983,0.00014,30.49218]
[1776339600847,36.09,74447.69,1.24,0.49983,0.00014,30.49218]
[1776339600948,36.09,74447.69,1.24,0.49983,0.00014,30.49218]
[1776339602337,36.09,74433.6,1.24,0.49779,0.00014,30.48594]
[1776339605389,36.09,74437.55,1.24,0.49836,0.00014,30.48777]
[1776339608557,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339608804,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339608832,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339608926,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339609129,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339609398,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339609403,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339609498,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339609636,36.09,74438.54,1.24,0.4985,0.00014,30.48822]
[1776339610345,36.09,74437.41,1.24,0.49834,0.00014,30.48771]
[1776339611298,36.09,74437.41,1.24,0.49834,0.00014,30.48771]
[1776339611347,36.09,74450.05,1.24,0.50017,0.00014,30.49314]
[1776339611411,36.09,74450.05,1.24,0.50017,0.00014,30.49314]
[1776339611488,36.09,74450.05,1.24,0.50017,0.00014,30.49314]
[1776339611903,36.09,74450.05,1.24,0.50017,0.00014,30.49314]
[1776339612901,36.09,74450.05,1.24,0.50017,0.00014,30.49314]
[1776339612947,36.09,74450.05,1.24,0.50017,0.00014,30.49314]
[1776339614989,36.09,74452.56,1.24,0.50053,0.00014,30.49415]
[1776339614996,36.09,74452.56,1.24,0.50053,0.00014,30.49415]
[1776339615349,36.09,74452.56,1.24,0.50053,0.00014,30.49415]
[1776339616401,36.09,74452.89,1.24,0.50058,0.00014,30.49428]
[1776339622358,36.09,74447.6,1.24,0.49981,0.00014,30.49214]
[1776339627363,36.09,74448.33,1.24,0.49992,0.00014,30.49244]
[1776339632368,36.09,74448.94,1.24,0.50001,0.00014,30.48994]
[1776339637373,36.09,74449.43,1.24,0.50008,0.00014,30.49014]
[1776339642378,36.09,74449.91,1.24,0.50015,0.00014,30.49034]
[1776339647383,36.09,74454.02,1.24,0.50074,0.00014,30.49197]
[1776339652388,36.09,74453.57,1.24,0.50068,0.00014,30.49179]
[1776339657393,36.09,74452.7,1.24,0.50055,0.00014,30.49145]
[1776339661523,36.09,74448.45,1.24,0.49994,0.00014,30.48974]
[1776339661594,36.09,74448.45,1.24,0.49994,0.00014,30.48974]
[1776339662398,36.09,74449.07,1.24,0.50003,0.00014,30.48999]
[1776339662611,36.09,74449.07,1.24,0.50003,0.00014,30.48999]
[1776339662725,36.09,74449.07,1.24,0.50003,0.00014,30.48999]
[1776339663749,36.09,74447.09,1.24,0.49974,0.00014,30.48918]
[1776339664292,36.09,74447.09,1.24,0.49974,0.00014,30.48918]
[1776339665820,36.09,74443.54,1.24,0.49922,0.00014,30.48767]
[1776339671406,36.08,74441.07,1.24,0.49887,0.00014,30.4866]
[1776339677412,36.08,74437.71,1.24,0.49838,0.00014,30.48509]
[1776339682417,36.08,74436.4,1.24,0.49819,0.00014,30.48449]
[1776339686114,36.08,74435.82,1.24,0.4981,0.00014,30.48423]
[1776339691426,36.07,74435.13,1.24,0.498,0.00014,30.48115]
[1776339695358,36.07,74435.14,1.24,0.498,0.00014,30.48115]
[1776339696293,36.07,74435.14,1.24,0.498,0.00014,30.48115]
[1776339701436,36.07,74434.61,1.24,0.49792,0.00014,30.48091]
[1776339706441,36.07,74434.81,1.24,0.49795,0.00014,30.481]
[1776339711446,36.07,74435.06,1.24,0.49799,0.00014,30.48112]
[1776339716450,36.07,74436.38,1.24,0.49818,0.00014,30.48173]
[1776339721455,36.07,74436.19,1.24,0.49815,0.00014,30.48164]
[1776339721787,36.07,74436.19,1.24,0.49815,0.00014,30.48164]
[1776339721818,36.07,74436.19,1.24,0.49815,0.00014,30.48164]
[1776339722456,36.07,74436.33,1.24,0.49817,0.00014,30.4817]
[1776339725163,36.07,74439.19,1.24,0.49858,0.00014,30.483]
[1776339725203,36.07,74439.19,1.24,0.49858,0.00014,30.483]
[1776339725264,36.07,74439.19,1.24,0.49858,0.00014,30.483]
[1776339728265,36.07,74435.67,1.24,0.49808,0.00014,30.4814]
[1776339733467,36.06,74430.76,1.24,0.49736,0.00014,30.47908]
[1776339738472,36.06,74428.64,1.24,0.49706,0.00014,30.47805]
[1776339743477,36.06,74429.12,1.24,0.49713,0.00014,30.47828]
[1776339748484,36.06,74428.64,1.24,0.49705,0.00014,30.47804]
[1776339753489,36.06,74429.12,1.24,0.49712,0.00014,30.47553]
[1776339753502,36.06,74429.12,1.24,0.49712,0.00014,30.47553]
[1776339753508,36.06,74429.12,1.24,0.49712,0.00014,30.47553]
[1776339753639,36.06,74429.12,1.24,0.49712,0.00014,30.47553]
[1776339754481,36.06,74429.12,1.24,0.49712,0.00014,30.47553]
[1776339754525,36.06,74429.12,1.24,0.49712,0.00014,30.47553]
[1776339755491,36.06,74431.48,1.24,0.49746,0.00014,30.47667]
[1776339758737,36.06,74431.14,1.24,0.49741,0.00014,30.47651]
[1776339764500,36.06,74428.96,1.24,0.4971,0.00014,30.47545]
[1776339769505,36.06,74428.41,1.24,0.49702,0.00014,30.47518]
[1776339769521,36.06,74428.41,1.24,0.49702,0.00014,30.47518]
[1776339775511,36.05,74425.72,1.24,0.49663,0.00014,30.47384]
[1776339780516,36.05,74428.33,1.24,0.497,0.00014,30.47514]
[1776339785521,36.05,74428.41,1.24,0.49702,0.00014,30.47518]
[1776339790526,36.05,74427.11,1.24,0.49683,0.00014,30.47454]
[1776339795531,36.05,74426.44,1.24,0.49673,0.00014,30.4742]
[1776339800536,36.05,74428.2,1.24,0.49698,0.00014,30.47507]
[1776339805575,36.05,74431.97,1.24,0.49753,0.00014,30.4769]
[1776339808427,36.05,74432.0,1.24,0.49753,0.00014,30.47692]
[1776339810005,36.05,74434.01,1.24,0.49783,0.00014,30.47787]
[1776339810188,36.05,74434.01,1.24,0.49783,0.00014,30.47787]
[1776339810257,36.05,74434.01,1.24,0.49783,0.00014,30.47787]
[1776339810837,36.05,74434.01,1.24,0.49783,0.00014,30.47787]
[1776339811118,36.05,74434.01,1.24,0.49783,0.00014,30.47787]
[1776339811264,36.05,74434.01,1.24,0.49783,0.00014,30.47787]
[1776339812581,36.05,74446.74,1.24,0.49967,0.00014,30.48077]
[1776339814035,36.05,74449.62,1.24,0.50009,0.00014,30.48196]
[1776339814457,36.05,74449.62,1.24,0.50009,0.00014,30.48196]
[1776339818505,36.05,74450.42,1.24,0.5002,0.00014,30.48229]
[1776339824593,36.06,74449.23,1.24,0.50003,0.00014,30.4818]
[1776339828598,36.06,74455.54,1.24,0.50095,0.00014,30.4843]
[1776339833603,36.06,74455.35,1.24,0.50092,0.00014,30.48423]
[1776339839154,36.06,74454.33,1.24,0.50077,0.00014,30.48383]
[1776339843613,36.06,74463.02,1.24,0.50203,0.00014,30.48705]
[1776339847677,36.06,74467.09,1.24,0.50262,0.00014,30.48846]
[1776339847714,36.06,74467.09,1.24,0.50262,0.00014,30.48846]
[1776339848619,36.06,74466.45,1.24,0.50253,0.00014,30.48824]
[1776339850621,36.06,74474.34,1.24,0.50367,0.00014,30.49079]
[1776339853045,36.06,74474.43,1.24,0.50368,0.00014,30.49082]
[1776339853624,36.06,74473.0,1.24,0.50347,0.00014,30.49038]
[1776339855942,36.06,74469.18,1.24,0.50292,0.00014,30.48915]
[1776339861632,36.06,74467.36,1.24,0.50266,0.00014,30.48855]
[1776339866095,36.06,74469.92,1.24,0.50303,0.00014,30.48939]
[1776339867627,36.06,74469.91,1.24,0.50303,0.00014,30.48939]
[1776339873644,36.06,74469.33,1.24,0.50294,0.00014,30.48645]
[1776339879650,36.05,74468.85,1.24,0.50287,0.00014,30.48629]
[1776339880382,36.05,74468.85,1.24,0.50287,0.00014,30.48629]
[1776339880651,36.05,74468.88,1.24,0.50287,0.00014,30.4863]
[1776339881558,36.05,74468.88,1.24,0.50287,0.00014,30.4863]
[1776339881632,36.05,74468.88,1.24,0.50287,0.00014,30.4863]
[1776339885035,36.05,74472.67,1.24,0.50342,0.00014,30.48753]
[1776339885092,36.05,74472.67,1.24,0.50342,0.00014,30.48753]
[1776339885636,36.04,74472.67,1.24,0.50342,0.00014,30.48753]
[1776339890661,36.04,74476.82,1.24,0.50402,0.00014,30.4888]
[1776339893131,36.04,74476.81,1.24,0.50402,0.00014,30.48879]
[1776339896855,36.04,74475.72,1.24,0.50386,0.00014,30.48847]
[1776339898040,36.04,74475.8,1.24,0.50387,0.00014,30.48849]
[1776339903299,36.04,74479.81,1.24,0.50445,0.00014,30.48967]
[1776339903367,36.04,74479.81,1.24,0.50445,0.00014,30.48967]
[1776339903389,36.04,74479.81,1.24,0.50445,0.00014,30.48967]
[1776339905970,36.04,74475.45,1.24,0.50382,0.00014,30.48838]
[1776339907632,36.04,74470.84,1.24,0.50315,0.00014,30.48694]
[1776339908024,36.04,74467.6,1.24,0.50268,0.00014,30.48588]
[1776339913686,36.04,74465.83,1.24,0.50243,0.00014,30.48528]
[1776339918691,36.04,74465.92,1.24,0.50244,0.00014,30.48531]
[1776339920706,36.04,74467.17,1.24,0.50262,0.00014,30.48574]
[1776339921694,36.04,74467.03,1.24,0.5026,0.00014,30.48569]
[1776339921855,36.04,74467.03,1.24,0.5026,0.00014,30.48569]
[1776339922264,36.04,74467.03,1.24,0.5026,0.00014,30.48569]
[1776339922291,36.04,74467.03,1.24,0.5026,0.00014,30.48569]
[1776339922355,36.04,74467.03,1.24,0.5026,0.00014,30.48569]
[1776339923696,36.04,74474.16,1.24,0.50363,0.00014,30.48799]
[1776339928701,36.04,74477.08,1.24,0.50406,0.00014,30.48887]
[1776339933706,36.04,74477.18,1.24,0.50407,0.00014,30.48615]
[1776339936709,36.04,74470.43,1.24,0.50309,0.00014,30.48406]
[1776339941714,36.04,74471.46,1.24,0.50324,0.00014,30.48439]
[1776339946719,36.03,74471.68,1.24,0.50327,0.00014,30.48446]
[1776339951724,36.03,74474.68,1.24,0.50371,0.00014,30.4854]
[1776339956729,36.03,74478.03,1.24,0.50419,0.00014,30.4864]
[1776339960685,36.03,74478.69,1.24,0.50429,0.00014,30.48659]
[1776339960733,36.03,74478.7,1.24,0.50429,0.00014,30.4866]
[1776339960822,36.03,74478.7,1.24,0.50429,0.00014,30.4866]
[1776339960908,36.03,74478.7,1.24,0.50429,0.00014,30.4866]
[1776339970743,36.03,74482.62,1.24,0.50486,0.00014,30.4877]
[1776339975748,36.03,74484.09,1.24,0.50507,0.00014,30.4881]
[1776339980753,36.03,74484.29,1.24,0.5051,0.00014,30.48816]
[1776339982759,36.03,74484.33,1.24,0.5051,0.00014,30.48817]
[1776339984757,36.03,74493.4,1.24,0.50642,0.00014,30.49043]
[1776339985037,36.03,74493.4,1.24,0.50642,0.00014,30.49043]
[1776339985042,36.03,74493.4,1.24,0.50642,0.00014,30.49043]
[1776339985758,36.03,74495.6,1.24,0.50674,0.00014,30.49093]
[1776339986013,36.03,74495.6,1.24,0.50674,0.00014,30.49093]
[1776339986759,36.03,74496.23,1.24,0.50683,0.00014,30.49107]
[1776339987313,36.03,74496.23,1.24,0.50683,0.00014,30.49107]
[1776339987782,36.03,74494.85,1.24,0.50663,0.00014,30.49076]
[1776339988565,36.03,74494.85,1.24,0.50663,0.00014,30.49076]
[1776339988652,36.03,74494.85,1.24,0.50663,0.00014,30.49076]
[1776339991521,36.03,74496.78,1.24,0.50691,0.00014,30.49119]
[1776339991598,36.03,74496.78,1.24,0.50691,0.00014,30.48844]
[1776339997770,36.03,74494.39,1.24,0.50656,0.00014,30.4879]
[1776340001521,36.03,74492.21,1.24,0.50624,0.00014,30.4874]
[1776340001551,36.03,74492.21,1.24,0.50624,0.00014,30.4874]
[1776340006779,36.03,74489.18,1.24,0.50581,0.00014,30.48667]
[1776340009677,36.03,74489.05,1.24,0.50579,0.00014,30.48663]
[1776340009778,36.03,74489.05,1.24,0.50579,0.00014,30.48663]
[1776340014787,36.03,74487.91,1.24,0.50562,0.00014,30.48635]
[1776340016915,36.03,74487.67,1.24,0.50559,0.00014,30.48629]
[1776340019792,36.03,74480.25,1.24,0.50451,0.00014,30.48429]
[1776340024799,36.02,74481.19,1.24,0.50465,0.00014,30.48455]
[1776340029805,36.02,74481.65,1.24,0.50471,0.00014,30.48468]
[1776340031817,36.02,74481.77,1.24,0.50473,0.00014,30.48472]
[1776340032218,36.02,74481.77,1.24,0.50473,0.00014,30.48472]
[1776340034341,36.02,74481.69,1.24,0.50472,0.00014,30.48469]
[1776340034461,36.02,74481.69,1.24,0.50472,0.00014,30.48469]
[1776340035075,36.02,74481.66,1.24,0.50471,0.00014,30.48469]
[1776340035811,36.02,74481.9,1.24,0.50475,0.00014,30.48475]
[1776340036271,36.02,74481.9,1.24,0.50475,0.00014,30.48475]
[1776340039924,36.02,74475.66,1.24,0.50384,0.00014,30.48295]
[1776340047771,36.02,74479.75,1.24,0.50444,0.00014,30.48415]
[1776340052805,36.02,74479.33,1.24,0.50438,0.00014,30.48128]
[1776340057833,36.02,74478.11,1.24,0.5042,0.00014,30.48092]
[1776340062838,36.02,74481.83,1.24,0.50474,0.00014,30.48198]
[1776340064108,36.02,74481.83,1.24,0.50474,0.00014,30.48198]
[1776340064217,36.02,74481.83,1.24,0.50474,0.00014,30.48198]
[1776340068406,36.02,74487.13,1.24,0.5055,0.00014,30.4834]
[1776340068553,36.02,74487.13,1.24,0.5055,0.00014,30.4834]
[1776340070845,36.02,74497.74,1.24,0.50704,0.00014,30.48589]
[1776340073857,36.02,74500.95,1.24,0.50751,0.00014,30.48656]
[1776340073970,36.02,74500.95,1.24,0.50751,0.00014,30.48656]
[1776340074140,36.02,74500.95,1.24,0.50751,0.00014,30.48656]
[1776340074849,36.02,74500.94,1.24,0.50751,0.00014,30.48655]
[1776340076894,36.02,74500.31,1.24,0.50742,0.00014,30.48643]
[1776340082857,36.02,74501.0,1.24,0.50751,0.00014,30.48657]
[1776340084022,36.02,74500.99,1.24,0.50751,0.00014,30.48656]
[1776340088925,36.02,74497.45,1.24,0.507,0.00014,30.48583]
[1776340089726,36.02,74497.45,1.24,0.507,0.00014,30.48583]
[1776340089889,36.02,74497.45,1.24,0.507,0.00014,30.48583]
[1776340095872,36.02,74500.03,1.24,0.50738,0.00014,30.48637]
[1776340097563,36.02,74500.03,1.24,0.50737,0.00014,30.48637]
[1776340100475,36.02,74503.4,1.24,0.50786,0.00014,30.48704]
[1776340101880,36.02,74509.44,1.24,0.50874,0.00014,30.48812]
[1776340106484,36.02,74509.11,1.24,0.50869,0.00014,30.48806]
[1776340106916,36.02,74509.11,1.24,0.50869,0.00014,30.48806]
[1776340107174,36.02,74509.11,1.24,0.50869,0.00014,30.48806]
[1776340107887,36.02,74508.73,1.24,0.50864,0.00014,30.488]
[1776340108888,36.02,74495.65,1.24,0.50674,0.00014,30.48544]
[1776340109261,36.02,74495.65,1.24,0.50674,0.00014,30.48544]
[1776340109342,36.02,74495.65,1.24,0.50674,0.00014,30.48544]
[1776340110510,36.02,74490.4,1.24,0.50598,0.00014,30.48422]
[1776340110579,36.02,74490.4,1.24,0.50598,0.00014,30.48422]
[1776340110585,36.02,74490.4,1.24,0.50598,0.00014,30.48422]
[1776340110609,36.02,74490.4,1.24,0.50598,0.00014,30.48422]
[1776340111002,36.02,74490.4,1.24,0.50598,0.00014,30.48422]
[1776340111893,36.02,74492.26,1.24,0.50625,0.00014,30.4819]
[1776340113434,36.02,74495.19,1.24,0.50667,0.00014,30.48258]
[1776340115603,36.02,74501.11,1.24,0.50753,0.00014,30.48383]
[1776340117898,36.02,74507.74,1.24,0.50849,0.00014,30.48507]
[1776340122903,36.01,74510.44,1.24,0.50888,0.00014,30.48553]
[1776340127908,36.01,74506.83,1.24,0.50836,0.00014,30.48491]
[1776340128462,36.01,74506.83,1.24,0.50836,0.00014,30.48491]
[1776340128551,36.01,74506.83,1.24,0.50836,0.00014,30.48491]
[1776340128556,36.01,74506.83,1.24,0.50836,0.00014,30.48491]
[1776340129094,36.01,74506.83,1.24,0.50836,0.00014,30.48491]
[1776340129450,36.01,74506.83,1.24,0.50836,0.00014,30.48491]
[1776340130911,36.01,74499.12,1.24,0.50724,0.00014,30.48343]
[1776340131652,36.01,74499.12,1.24,0.50724,0.00014,30.48343]
[1776340132183,36.01,74499.12,1.24,0.50724,0.00014,30.48343]
[1776340133971,36.01,74496.79,1.24,0.5069,0.00014,30.48293]
[1776340139920,36.01,74499.93,1.24,0.50736,0.00014,30.48359]
[1776340144925,36.01,74500.48,1.24,0.50744,0.00014,30.48371]
[1776340149931,36.01,74499.49,1.24,0.5073,0.00014,30.48351]
[1776340154936,36.01,74505.81,1.24,0.50821,0.00014,30.48473]
[1776340159941,36.01,74504.32,1.24,0.508,0.00014,30.48446]
[1776340164947,36.01,74499.85,1.24,0.50735,0.00014,30.48358]
[1776340169952,36.01,74498.38,1.24,0.50713,0.00014,30.48327]
[1776340174957,36.01,74497.55,1.24,0.50701,0.00014,30.48034]
[1776340180014,36.02,74497.93,1.24,0.50707,0.00014,30.48042]
[1776340185021,36.02,74500.62,1.24,0.50746,0.00014,30.48098]
[1776340187077,36.02,74500.61,1.24,0.50746,0.00014,30.48098]
[1776340189015,36.02,74500.61,1.24,0.50746,0.00014,30.48098]
[1776340195031,36.02,74504.07,1.24,0.50796,0.00014,30.48165]
[1776340200036,36.02,74504.37,1.24,0.508,0.00014,30.48171]
[1776340205041,36.02,74504.86,1.24,0.50807,0.00014,30.4818]
[1776340210046,36.02,74504.74,1.24,0.50806,0.00014,30.48178]
[1776340215052,36.02,74505.96,1.24,0.50823,0.00014,30.482]
[1776340220057,36.02,74505.92,1.24,0.50823,0.00014,30.482]
[1776340225186,36.02,74505.62,1.24,0.50818,0.00014,30.48194]
[1776340225761,36.02,74505.62,1.24,0.50818,0.00014,30.48194]
[1776340226206,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340226890,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340227035,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340227386,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340227488,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340227704,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340228042,36.02,74505.7,1.24,0.50819,0.00014,30.48195]
[1776340229306,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340229360,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340229371,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340229399,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340229881,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340229927,36.02,74505.7,1.24,0.50819,0.00014,30.48196]
[1776340230056,36.02,74505.7,1.24,0.50819,0.00014,30.48195]
[1776340230245,36.02,74505.7,1.24,0.50819,0.00014,30.48195]
[1776340231391,36.02,74505.7,1.24,0.50819,0.00014,30.4792]
[1776340231448,36.02,74505.7,1.24,0.50819,0.00014,30.4792]
[1776340233074,36.02,74514.69,1.24,0.5095,0.00014,30.48067]
[1776340233965,36.02,74514.69,1.24,0.5095,0.00014,30.48067]
[1776340234013,36.02,74514.69,1.24,0.5095,0.00014,30.48067]
[1776340234021,36.02,74514.69,1.24,0.5095,0.00014,30.48067]
[1776340234227,36.02,74514.69,1.24,0.5095,0.00014,30.48067]
[1776340235337,36.02,74517.34,1.24,0.50988,0.00014,30.48104]
[1776340235403,36.02,74517.34,1.24,0.50988,0.00014,30.48104]
[1776340239182,36.02,74515.39,1.24,0.5096,0.00014,30.48077]
[1776340239267,36.02,74515.39,1.24,0.5096,0.00014,30.48077]
[1776340239278,36.02,74515.39,1.24,0.5096,0.00014,30.48077]
[1776340239468,36.02,74515.39,1.24,0.5096,0.00014,30.48077]
[1776340243383,36.02,74519.6,1.24,0.51021,0.00014,30.48133]
[1776340243511,36.02,74519.6,1.24,0.51021,0.00014,30.48133]
[1776340249089,36.02,74522.13,1.24,0.51058,0.00014,30.48164]
[1776340254094,36.03,74519.89,1.24,0.51025,0.00014,30.48137]
[1776340259099,36.03,74519.18,1.24,0.51015,0.00014,30.48128]
[1776340261507,36.03,74519.99,1.24,0.51027,0.00014,30.48138]
[1776340261857,36.03,74519.99,1.24,0.51027,0.00014,30.48138]
[1776340264104,36.03,74512.91,1.24,0.50924,0.00014,30.4804]
[1776340267108,36.03,74505.9,1.24,0.50822,0.00014,30.47923]
[1776340267997,36.03,74505.9,1.24,0.50822,0.00014,30.47923]
[1776340268109,36.03,74501.75,1.24,0.50762,0.00014,30.47845]
[1776340270028,36.03,74499.52,1.24,0.5073,0.00014,30.478]
[1776340270111,36.03,74499.42,1.24,0.50729,0.00014,30.47798]
[1776340275116,36.03,74498.89,1.24,0.50721,0.00014,30.47787]
[1776340280121,36.03,74500.57,1.24,0.50745,0.00014,30.47821]
[1776340285126,36.03,74504.42,1.24,0.50801,0.00014,30.47896]
[1776340290131,36.03,74507.56,1.24,0.50847,0.00014,30.47953]
[1776340296136,36.04,74505.9,1.24,0.50823,0.00014,30.47648]
[1776340301141,36.04,74503.99,1.24,0.50795,0.00014,30.47612]
[1776340306146,36.04,74503.79,1.24,0.50792,0.00014,30.47608]
[1776340307925,36.04,74504.05,1.24,0.50796,0.00014,30.47613]
[1776340307987,36.04,74504.05,1.24,0.50796,0.00014,30.47613]
[1776340307998,36.04,74504.05,1.24,0.50796,0.00014,30.47613]
[1776340308207,36.04,74504.05,1.24,0.50796,0.00014,30.47613]
[1776340309968,36.04,74503.87,1.24,0.50793,0.00014,30.4761]
[1776340310749,36.04,74503.87,1.24,0.50793,0.00014,30.4761]
[1776340312973,36.04,74503.87,1.24,0.50793,0.00014,30.4761]
[1776340313152,36.04,74503.87,1.24,0.50793,0.00014,30.4761]
[1776340313164,36.04,74503.87,1.24,0.50793,0.00014,30.4761]
[1776340313406,36.04,74503.87,1.24,0.50793,0.00014,30.4761]
[1776340316184,36.04,74502.99,1.24,0.5078,0.00014,30.47593]
[1776340316844,36.04,74502.99,1.24,0.5078,0.00014,30.47593]
[1776340322162,36.04,74496.39,1.24,0.50685,0.00014,30.47457]
[1776340327167,36.04,74497.28,1.24,0.50698,0.00014,30.47477]
[1776340332172,36.04,74498.31,1.24,0.50713,0.00014,30.47499]
[1776340337177,36.04,74498.91,1.24,0.50721,0.00014,30.47511]
[1776340342183,36.04,74501.68,1.24,0.50762,0.00014,30.47568]
[1776340342344,36.04,74501.68,1.24,0.50762,0.00014,30.47568]
[1776340343184,36.04,74505.36,1.24,0.50815,0.00014,30.47638]
[1776340343707,36.04,74505.36,1.24,0.50815,0.00014,30.47638]
[1776340343751,36.04,74505.36,1.24,0.50815,0.00014,30.47638]
[1776340343959,36.04,74505.36,1.24,0.50815,0.00014,30.47638]
[1776340349190,36.04,74507.67,1.24,0.50848,0.00014,30.47679]
[1776340354195,36.04,74506.65,1.24,0.50833,0.00014,30.47385]
[1776340359200,36.05,74512.18,1.24,0.50914,0.00014,30.47477]
[1776340359691,36.05,74512.18,1.24,0.50914,0.00014,30.47477]
[1776340361510,36.05,74513.86,1.24,0.50938,0.00014,30.47503]
[1776340361560,36.05,74513.86,1.24,0.50938,0.00014,30.47503]
[1776340361569,36.05,74513.86,1.24,0.50938,0.00014,30.47503]
[1776340361696,36.05,74513.86,1.24,0.50938,0.00014,30.47503]
[1776340361819,36.05,74513.86,1.24,0.50938,0.00014,30.47503]
[1776340361848,36.05,74513.86,1.24,0.50938,0.00014,30.47503]
[1776340362203,36.05,74513.94,1.24,0.50939,0.00014,30.47504]
[1776340363718,36.05,74515.48,1.24,0.50961,0.00014,30.47526]
[1776340363746,36.05,74515.48,1.24,0.50961,0.00014,30.47526]
[1776340364762,36.05,74518.09,1.24,0.50999,0.00014,30.47562]
[1776340368084,36.05,74518.9,1.24,0.51011,0.00014,30.47573]
[1776340369553,36.05,74521.35,1.24,0.51047,0.00014,30.47603]
[1776340369601,36.05,74521.35,1.24,0.51047,0.00014,30.47603]
[1776340369643,36.05,74521.35,1.24,0.51047,0.00014,30.47603]
[1776340369654,36.05,74521.35,1.24,0.51047,0.00014,30.47603]
[1776340369791,36.05,74521.35,1.24,0.51047,0.00014,30.47603]
[1776340369953,36.05,74521.35,1.24,0.51047,0.00014,30.47603]
[1776340371895,36.05,74522.08,1.24,0.51057,0.00014,30.47612]
[1776340374975,36.05,74522.35,1.24,0.51061,0.00014,30.47615]
[1776340375884,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340375938,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340375971,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340376028,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340376408,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340376456,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340377019,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340377115,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340377604,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340377913,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340378209,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340378763,36.05,74522.4,1.24,0.51062,0.00014,30.47615]
[1776340379220,36.05,74550.79,1.24,0.51472,0.00014,30.47778]
[1776340379425,36.05,74550.79,1.24,0.51472,0.00014,30.47778]
[1776340379461,36.05,74550.79,1.24,0.51472,0.00014,30.47778]
[1776340379514,36.05,74550.79,1.24,0.51472,0.00014,30.47778]
[1776340380134,36.05,74550.79,1.24,0.51472,0.00014,30.47778]
[1776340380169,36.05,74550.79,1.24,0.51472,0.00014,30.47778]
[1776340380437,36.05,74550.79,1.24,0.51472,0.00014,30.47778]
[1776340381223,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340381766,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340381771,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340382009,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340382136,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340383253,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340384310,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340384603,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340384781,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340384879,36.05,74554.32,1.24,0.51524,0.00014,30.47776]
[1776340385227,36.05,74554.66,1.24,0.51529,0.00014,30.47776]
[1776340387229,36.05,74565.77,1.24,0.51689,0.00014,30.47734]
[1776340387327,36.05,74565.77,1.24,0.51689,0.00014,30.47734]
[1776340387518,36.05,74565.77,1.24,0.51689,0.00014,30.47734]
[1776340388230,36.05,74565.67,1.24,0.51688,0.00014,30.47735]
[1776340388414,36.05,74565.67,1.24,0.51688,0.00014,30.47735]
[1776340389184,36.05,74565.67,1.24,0.51688,0.00014,30.47735]
[1776340390195,36.05,74565.49,1.24,0.51685,0.00014,30.47736]
[1776340391200,36.05,74575.2,1.24,0.51826,0.00014,30.4766]
[1776340396237,36.05,74572.79,1.24,0.51791,0.00014,30.47682]
[1776340396268,36.05,74572.79,1.24,0.51791,0.00014,30.47682]
[1776340396305,36.05,74572.79,1.24,0.51791,0.00014,30.47682]
[1776340397345,36.05,74572.26,1.24,0.51783,0.00014,30.47687]
[1776340398297,36.05,74572.14,1.24,0.51781,0.00014,30.47688]
[1776340400323,36.05,74577.37,1.24,0.51857,0.00014,30.47638]
[1776340405946,36.05,74578.92,1.24,0.51879,0.00014,30.47621]
[1776340406003,36.05,74578.92,1.24,0.51879,0.00014,30.47621]
[1776340406011,36.05,74578.92,1.24,0.51879,0.00014,30.47621]
[1776340406236,36.05,74578.92,1.24,0.51879,0.00014,30.47621]
[1776340406425,36.05,74578.92,1.24,0.51879,0.00014,30.47621]
[1776340407250,36.05,74578.59,1.24,0.51875,0.00014,30.47625]
[1776340412255,36.05,74579.49,1.24,0.51888,0.00014,30.47339]
[1776340414307,36.05,74579.92,1.24,0.51894,0.00014,30.47334]
[1776340414520,36.05,74579.92,1.24,0.51894,0.00014,30.47334]
[1776340415258,36.05,74579.89,1.24,0.51893,0.00014,30.47334]
[1776340416181,36.05,74579.89,1.24,0.51893,0.00014,30.47334]
[1776340416196,36.05,74579.89,1.24,0.51893,0.00014,30.47334]
[1776340416209,36.05,74579.89,1.24,0.51893,0.00014,30.47334]
[1776340416259,36.05,74580.3,1.24,0.51899,0.00014,30.47329]
[1776340416398,36.05,74580.3,1.24,0.51899,0.00014,30.47329]
[1776340417260,36.05,74581.13,1.24,0.51911,0.00014,30.4732]
[1776340419182,36.05,74581.08,1.24,0.51911,0.00014,30.4732]
[1776340419221,36.05,74581.08,1.24,0.51911,0.00014,30.4732]
[1776340419262,36.05,74580.78,1.24,0.51906,0.00014,30.47324]
[1776340424267,36.05,74580.57,1.24,0.51903,0.00014,30.47326]
[1776340429272,36.05,74579.78,1.24,0.51892,0.00014,30.47336]
[1776340434277,36.05,74580.47,1.24,0.51902,0.00014,30.47328]
[1776340439282,36.05,74581.76,1.24,0.5192,0.00014,30.47312]
[1776340444287,36.05,74582.04,1.24,0.51924,0.00014,30.47309]
[1776340448248,36.05,74581.89,1.24,0.51922,0.00014,30.4731]
[1776340448369,36.05,74583.26,1.24,0.51942,0.00014,30.47293]
[1776340448383,36.05,74583.26,1.24,0.51942,0.00014,30.47293]
[1776340448569,36.05,74583.26,1.24,0.51942,0.00014,30.47293]
[1776340452295,36.05,74591.85,1.24,0.52066,0.00014,30.47167]
[1776340457300,36.06,74591.56,1.24,0.52062,0.00014,30.47172]
[1776340458160,36.06,74591.56,1.24,0.52062,0.00014,30.47172]
[1776340460138,36.06,74591.69,1.24,0.52064,0.00014,30.4717]
[1776340461993,36.06,74591.68,1.24,0.52064,0.00014,30.4717]
[1776340462023,36.06,74591.68,1.24,0.52064,0.00014,30.4717]
[1776340462305,36.06,74591.93,1.24,0.52067,0.00014,30.47166]
[1776340467310,36.06,74596.65,1.24,0.52135,0.00014,30.47084]
[1776340472315,36.07,74600.58,1.24,0.52192,0.00014,30.46734]
[1776340472812,36.07,74600.58,1.24,0.52192,0.00014,30.46734]
[1776340472833,36.07,74600.58,1.24,0.52192,0.00014,30.46734]
[1776340473071,36.07,74600.58,1.24,0.52192,0.00014,30.46734]
[1776340473316,36.07,74600.63,1.24,0.52193,0.00014,30.46732]
[1776340475274,36.07,74600.62,1.24,0.52193,0.00014,30.46733]
[1776340475523,36.07,74600.62,1.24,0.52193,0.00014,30.46733]
[1776340476318,36.07,74592.04,1.24,0.52069,0.00014,30.46889]
[1776340481323,36.07,74590.41,1.24,0.52045,0.00014,30.46915]
[1776340483671,36.07,74590.39,1.24,0.52045,0.00014,30.46916]
[1776340483746,36.07,74590.39,1.24,0.52045,0.00014,30.46916]
[1776340484326,36.07,74583.44,1.24,0.51944,0.00014,30.47016]
[1776340485327,36.07,74575.73,1.24,0.51833,0.00014,30.47104]
[1776340485750,36.07,74575.73,1.24,0.51833,0.00014,30.47104]
[1776340486328,36.07,74573.53,1.24,0.51801,0.00014,30.47125]
[1776340491333,36.07,74572.61,1.24,0.51788,0.00014,30.47133]
[1776340496338,36.07,74569.65,1.24,0.51745,0.00014,30.47157]
[1776340500343,36.07,74577.71,1.24,0.51862,0.00014,30.47084]
[1776340505348,36.07,74580.53,1.24,0.51902,0.00014,30.47052]
[1776340510353,36.07,74579.6,1.24,0.51889,0.00014,30.47063]
[1776340515358,36.07,74579.9,1.24,0.51893,0.00014,30.47059]
[1776340520362,36.07,74575.91,1.24,0.51836,0.00014,30.47102]
[1776340525367,36.07,74575.31,1.24,0.51827,0.00014,30.47108]
[1776340530372,36.07,74575.42,1.24,0.51829,0.00014,30.47107]
[1776340535377,36.07,74577.86,1.24,0.51864,0.00014,30.46806]
[1776340540382,36.07,74577.76,1.24,0.51862,0.00014,30.46807]
[1776340547389,36.07,74575.6,1.24,0.51831,0.00014,30.4683]
[1776340552394,36.07,74576.89,1.24,0.5185,0.00014,30.46816]
[1776340558384,36.07,74576.6,1.24,0.51846,0.00014,30.46819]
[1776340562408,36.07,74565.6,1.24,0.51687,0.00014,30.46908]
[1776340567413,36.07,74566.21,1.24,0.51696,0.00014,30.46905]
[1776340572418,36.07,74570.26,1.24,0.51754,0.00014,30.46877]
[1776340577423,36.07,74571.57,1.24,0.51773,0.00014,30.46866]
[1776340582428,36.08,74570.68,1.24,0.5176,0.00014,30.46873]
[1776340587433,36.08,74570.3,1.24,0.51755,0.00014,30.46876]
[1776340593439,36.08,74569.54,1.24,0.51744,0.00014,30.46606]
[1776340598444,36.08,74571.08,1.24,0.51766,0.00014,30.46594]
[1776340603449,36.08,74572.56,1.24,0.51787,0.00014,30.46582]
[1776340606452,36.08,74572.69,1.24,0.51789,0.00014,30.46581]
[1776340608454,36.08,74572.75,1.24,0.5179,0.00014,30.4658]
[1776340613459,36.08,74573.17,1.24,0.51796,0.00014,30.46577]
[1776340618463,36.08,74573.09,1.24,0.51795,0.00014,30.46577]
[1776340624469,36.08,74573.09,1.24,0.51795,0.00014,30.46577]
[1776340628397,36.08,74572.95,1.24,0.51793,0.00014,30.46579]
[1776340633478,36.08,74572.31,1.24,0.51784,0.00014,30.46584]
[1776340636796,36.08,74572.53,1.24,0.51787,0.00014,30.46582]
[1776340636840,36.08,74572.53,1.24,0.51787,0.00014,30.46582]
[1776340640485,36.08,74578.64,1.24,0.51875,0.00014,30.46522]
[1776340645490,36.08,74577.61,1.24,0.5186,0.00014,30.46533]
[1776340650495,36.08,74581.76,1.24,0.5192,0.00014,30.46485]
[1776340655500,36.08,74581.78,1.24,0.51921,0.00014,30.46209]
[1776340660168,36.08,74580.99,1.24,0.51909,0.00014,30.46219]
[1776340660505,36.08,74582.6,1.24,0.51932,0.00014,30.46199]
[1776340661018,36.08,74582.6,1.24,0.51932,0.00014,30.46199]
[1776340661097,36.08,74582.6,1.24,0.51932,0.00014,30.46199]
[1776340661506,36.08,74583.83,1.24,0.5195,0.00014,30.46183]
[1776340662683,36.08,74588.37,1.24,0.52016,0.00014,30.46119]
[1776340662868,36.08,74588.37,1.24,0.52016,0.00014,30.46119]
[1776340663508,36.08,74589.36,1.24,0.5203,0.00014,30.46104]
[1776340668512,36.08,74590.26,1.24,0.52043,0.00014,30.4609]
[1776340673517,36.08,74590.27,1.24,0.52043,0.00014,30.4609]
[1776340675602,36.08,74592.15,1.24,0.5207,0.00014,30.4606]
[1776340676153,36.08,74592.15,1.24,0.5207,0.00014,30.4606]
[1776340676170,36.08,74592.15,1.24,0.5207,0.00014,30.4606]
[1776340676520,36.08,74591.23,1.24,0.52057,0.00014,30.46075]
[1776340678522,36.08,74584.49,1.24,0.5196,0.00014,30.46174]
[1776340679052,36.08,74584.49,1.24,0.5196,0.00014,30.46174]
[1776340679090,36.08,74584.49,1.24,0.5196,0.00014,30.46174]
[1776340679149,36.08,74584.49,1.24,0.5196,0.00014,30.46174]
[1776340679183,36.08,74584.49,1.24,0.5196,0.00014,30.46174]
[1776340679417,36.08,74584.49,1.24,0.5196,0.00014,30.46174]
[1776340679474,36.08,74584.49,1.24,0.5196,0.00014,30.46174]
[1776340680968,36.08,74581.06,1.24,0.5191,0.00014,30.46218]
[1776340681046,36.08,74581.06,1.24,0.5191,0.00014,30.46218]
[1776340683044,36.08,74581.12,1.24,0.51911,0.00014,30.46217]
[1776340688533,36.08,74579.79,1.24,0.51892,0.00014,30.46233]
[1776340693538,36.08,74581.56,1.24,0.51917,0.00014,30.46212]
[1776340698543,36.08,74582.13,1.24,0.51926,0.00014,30.46205]
[1776340703548,36.07,74582.12,1.24,0.51925,0.00014,30.46205]
[1776340704646,36.07,74582.12,1.24,0.51925,0.00014,30.46205]
[1776340704716,36.07,74582.12,1.24,0.51925,0.00014,30.46205]
[1776340705451,36.07,74582.12,1.24,0.51925,0.00014,30.46205]
[1776340707402,36.07,74582.12,1.24,0.51926,0.00014,30.46205]
[1776340707526,36.07,74582.12,1.24,0.51926,0.00014,30.46205]
[1776340707552,36.07,74587.74,1.24,0.52007,0.00014,30.46128]
[1776340712557,36.07,74588.13,1.24,0.52012,0.00014,30.45846]
[1776340712835,36.07,74588.13,1.24,0.52012,0.00014,30.45846]
[1776340712854,36.07,74588.13,1.24,0.52012,0.00014,30.45846]
[1776340712948,36.07,74588.13,1.24,0.52012,0.00014,30.45846]
[1776340713539,36.07,74588.13,1.24,0.52012,0.00014,30.45846]
[1776340713558,36.07,74588.78,1.24,0.52022,0.00014,30.45837]
[1776340715560,36.07,74597.72,1.24,0.52151,0.00014,30.45685]
[1776340717581,36.07,74597.27,1.24,0.52144,0.00014,30.45694]
[1776340717616,36.07,74597.27,1.24,0.52144,0.00014,30.45694]
[1776340718511,36.07,74597.27,1.24,0.52144,0.00014,30.45694]
[1776340719622,36.07,74599.28,1.24,0.52173,0.00014,30.45655]
[1776340720525,36.07,74599.28,1.24,0.52173,0.00014,30.45655]
[1776340723889,36.07,74601.0,1.24,0.52198,0.00014,30.45621]
[1776340724553,36.07,74601.0,1.24,0.52198,0.00014,30.45622]
[1776340727154,36.07,74603.21,1.24,0.5223,0.00014,30.45576]
[1776340727654,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340727744,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340727771,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340727801,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340727862,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340727889,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340728007,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340728035,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340728094,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340728124,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340728182,36.07,74607.42,1.24,0.52291,0.00014,30.45485]
[1776340729768,36.07,74611.02,1.24,0.52343,0.00014,30.45401]
[1776340730941,36.07,74610.92,1.24,0.52341,0.00014,30.45403]
[1776340731772,36.07,74611.14,1.24,0.52345,0.00014,30.45398]
[1776340731835,36.07,74611.14,1.24,0.52345,0.00014,30.45398]
[1776340733800,36.07,74608.93,1.24,0.52313,0.00014,30.4545]
[1776340737483,36.08,74605.25,1.24,0.5226,0.00014,30.45533]
[1776340741866,36.08,74605.96,1.24,0.5227,0.00014,30.45517]
[1776340747592,36.08,74610.6,1.24,0.52337,0.00014,30.45411]
[1776340752597,36.08,74611.04,1.24,0.52343,0.00014,30.454]
[1776340757602,36.08,74611.81,1.24,0.52354,0.00014,30.45382]
[1776340760141,36.08,74609.93,1.24,0.52327,0.00014,30.45427]
[1776340760605,36.08,74610.87,1.24,0.52341,0.00014,30.45404]
[1776340761562,36.08,74610.87,1.24,0.52341,0.00014,30.45404]
[1776340763608,36.08,74602.16,1.24,0.52215,0.00014,30.45598]
[1776340768032,36.08,74598.82,1.24,0.52167,0.00014,30.45665]
[1776340773618,36.08,74599.23,1.24,0.52173,0.00014,30.45381]
[1776340778623,36.08,74600.14,1.24,0.52186,0.00014,30.45363]
[1776340783628,36.08,74603.26,1.24,0.52231,0.00014,30.453]
[1776340788633,36.09,74605.24,1.24,0.52259,0.00014,30.45258]
[1776340793638,36.09,74603.79,1.24,0.52238,0.00014,30.45289]
[1776340798643,36.09,74602.17,1.24,0.52215,0.00014,30.45323]
[1776340803648,36.09,74599.42,1.24,0.52175,0.00014,30.45378]
[1776340804295,36.09,74599.42,1.24,0.52175,0.00014,30.45378]
[1776340804650,36.09,74597.63,1.24,0.52149,0.00014,30.45412]
[1776340804754,36.09,74597.63,1.24,0.52149,0.00014,30.45412]
[1776340805108,36.09,74597.63,1.24,0.52149,0.00014,30.45412]
[1776340805167,36.09,74597.63,1.24,0.52149,0.00014,30.45412]
[1776340805196,36.09,74597.63,1.24,0.52149,0.00014,30.45412]
[1776340805257,36.09,74597.63,1.24,0.52149,0.00014,30.45412]
[1776340806652,36.09,74605.94,1.24,0.52269,0.00014,30.45243]
[1776340806824,36.09,74605.94,1.24,0.52269,0.00014,30.45243]
[1776340806894,36.09,74605.94,1.24,0.52269,0.00014,30.45243]
[1776340812658,36.09,74619.64,1.24,0.52467,0.00014,30.44904]
[1776340817663,36.09,74621.37,1.24,0.52492,0.00014,30.44856]
[1776340820571,36.09,74621.59,1.24,0.52495,0.00014,30.4485]
[1776340820658,36.09,74621.59,1.24,0.52495,0.00014,30.4485]
[1776340820665,36.09,74621.59,1.24,0.52495,0.00014,30.4485]
[1776340820687,36.09,74620.39,1.24,0.52478,0.00014,30.44883]
[1776340820778,36.09,74620.39,1.24,0.52478,0.00014,30.44883]
[1776340820809,36.09,74620.39,1.24,0.52478,0.00014,30.44883]
[1776340821036,36.09,74620.39,1.24,0.52478,0.00014,30.44883]
[1776340824933,36.09,74618.17,1.24,0.52446,0.00014,30.44944]
[1776340825012,36.09,74618.17,1.24,0.52446,0.00014,30.44944]
[1776340825448,36.09,74618.17,1.24,0.52446,0.00014,30.44944]
[1776340832328,36.09,74616.45,1.24,0.52421,0.00014,30.44713]
[1776340837369,36.09,74615.57,1.24,0.52408,0.00014,30.44736]
[1776340840579,36.09,74617.23,1.24,0.52432,0.00014,30.44693]
[1776340840836,36.09,74616.97,1.24,0.52429,0.00014,30.447]
[1776340841177,36.09,74616.97,1.24,0.52429,0.00014,30.447]
[1776340841218,36.09,74616.97,1.24,0.52429,0.00014,30.447]
[1776340841539,36.09,74630.58,1.24,0.52625,0.00014,30.44304]
[1776340841834,36.09,74630.58,1.24,0.52625,0.00014,30.44304]
[1776340842400,36.09,74630.58,1.24,0.52625,0.00014,30.44304]
[1776340842953,36.09,74630.58,1.24,0.52625,0.00014,30.44304]
[1776340843561,36.09,74641.93,1.24,0.52789,0.00014,30.43917]
[1776340843807,36.09,74641.93,1.24,0.52789,0.00014,30.43917]
[1776340844413,36.09,74641.93,1.24,0.52789,0.00014,30.43917]
[1776340847124,36.09,74641.39,1.24,0.52781,0.00014,30.43936]
[1776340847498,36.09,74641.39,1.24,0.52781,0.00014,30.43936]
[1776340849552,36.09,74642.66,1.24,0.52799,0.00014,30.4389]
[1776340849558,36.09,74642.66,1.24,0.52799,0.00014,30.4389]
[1776340849659,36.09,74643.93,1.24,0.52817,0.00014,30.43843]
[1776340849962,36.09,74643.93,1.24,0.52817,0.00014,30.43843]
[1776340850287,36.09,74643.93,1.24,0.52817,0.00014,30.43843]
[1776340850459,36.09,74643.93,1.24,0.52817,0.00014,30.43843]
[1776340854398,36.09,74640.39,1.24,0.52766,0.00014,30.43972]
[1776340854492,36.09,74640.39,1.24,0.52766,0.00014,30.43972]
[1776340855050,36.09,74644.07,1.24,0.52819,0.00014,30.43838]
[1776340855116,36.09,74644.07,1.24,0.52819,0.00014,30.43838]
[1776340855177,36.09,74644.07,1.24,0.52819,0.00014,30.43838]
[1776340855545,36.09,74644.07,1.24,0.52819,0.00014,30.43838]
[1776340855547,36.09,74657.82,1.24,0.53018,0.00014,30.43288]
[1776340856638,36.09,74657.82,1.24,0.53018,0.00014,30.43288]
[1776340856651,36.09,74657.82,1.24,0.53018,0.00014,30.43288]
[1776340856695,36.09,74662.63,1.24,0.53087,0.00014,30.43078]
[1776340856761,36.09,74662.63,1.24,0.53087,0.00014,30.43078]
[1776340857501,36.09,74662.63,1.24,0.53087,0.00014,30.43078]
[1776340857514,36.09,74662.63,1.24,0.53087,0.00014,30.43078]
[1776340857570,36.09,74662.63,1.24,0.53087,0.00014,30.43078]
[1776340857593,36.09,74662.63,1.24,0.53087,0.00014,30.43078]
[1776340857594,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340857826,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340857988,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340858000,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340858519,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340858880,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340859583,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340859653,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340859666,36.09,74662.42,1.24,0.53084,0.00014,30.43088]
[1776340859684,36.09,74665.82,1.24,0.53133,0.00014,30.42935]
[1776340862125,36.09,74668.34,1.24,0.53169,0.00014,30.42818]
[1776340863704,36.09,74679.1,1.24,0.53324,0.00014,30.4229]
[1776340866573,36.09,74682.84,1.24,0.53378,0.00014,30.42096]
[1776340868590,36.09,74689.18,1.24,0.53469,0.00014,30.41755]
[1776340870059,36.09,74690.77,1.24,0.53492,0.00014,30.41667]
[1776340870230,36.09,74690.77,1.24,0.53492,0.00014,30.41667]
[1776340871610,36.09,74699.28,1.24,0.53614,0.00014,30.41178]
[1776340873624,36.09,74704.48,1.24,0.53689,0.00014,30.40864]
[1776340876763,36.09,74707.3,1.24,0.5373,0.00014,30.40689]
[1776340876819,36.09,74707.3,1.24,0.5373,0.00014,30.40689]
[1776340877653,36.09,74708.28,1.24,0.53744,0.00014,30.40628]
[1776340878540,36.09,74708.28,1.24,0.53744,0.00014,30.40628]
[1776340878629,36.09,74708.28,1.24,0.53744,0.00014,30.40628]
[1776340878660,36.09,74709.14,1.24,0.53756,0.00014,30.40573]
[1776340880901,36.09,74713.12,1.24,0.53814,0.00014,30.40319]
[1776340881066,36.09,74713.12,1.24,0.53814,0.00014,30.40319]
[1776340881681,36.09,74713.59,1.24,0.5382,0.00014,30.40289]
[1776340883697,36.09,74705.92,1.24,0.5371,0.00014,30.40774]
[1776340887974,36.09,74704.19,1.24,0.53685,0.00014,30.40882]
[1776340891228,36.09,74695.87,1.24,0.53565,0.00014,30.41377]
[1776340891906,36.09,74695.64,1.24,0.53562,0.00014,30.41114]
[1776340891929,36.09,74695.64,1.24,0.53562,0.00014,30.41114]
[1776340892007,36.09,74695.64,1.24,0.53562,0.00014,30.41114]
[1776340892129,36.09,74695.64,1.24,0.53562,0.00014,30.41114]
[1776340892599,36.09,74695.64,1.24,0.53562,0.00014,30.41114]
[1776340892765,36.09,74695.64,1.24,0.53562,0.00014,30.41114]
[1776340893766,36.09,74703.93,1.24,0.53681,0.00014,30.40622]
[1776340895349,36.09,74706.58,1.24,0.53719,0.00014,30.40458]
[1776340895363,36.09,74706.58,1.24,0.53719,0.00014,30.40458]
[1776340895451,36.09,74706.03,1.24,0.53712,0.00014,30.40493]
[1776340900816,36.09,74708.52,1.24,0.53747,0.00014,30.40337]
[1776340905851,36.09,74701.6,1.24,0.53648,0.00014,30.40763]
[1776340908254,36.09,74695.26,1.24,0.53557,0.00014,30.41136]
[1776340914060,36.09,74692.15,1.24,0.53512,0.00014,30.41314]
[1776340919949,36.1,74692.1,1.24,0.53511,0.00014,30.41317]
[1776340922195,36.1,74691.87,1.24,0.53508,0.00014,30.4133]
[1776340922227,36.1,74691.87,1.24,0.53508,0.00014,30.4133]
[1776340923099,36.1,74695.52,1.24,0.5356,0.00014,30.41123]
[1776340923192,36.1,74701.27,1.24,0.53643,0.00014,30.40784]
[1776340925465,36.1,74704.36,1.24,0.53687,0.00014,30.40597]
[1776340925480,36.1,74704.36,1.24,0.53687,0.00014,30.40597]
[1776340925729,36.1,74704.36,1.24,0.53687,0.00014,30.40597]
[1776340925566,36.1,74705.24,1.24,0.537,0.00014,30.40543]
[1776340925875,36.1,74705.24,1.24,0.537,0.00014,30.40543]
[1776340927245,36.1,74705.24,1.24,0.537,0.00014,30.40543]
[1776340927250,36.1,74708.34,1.24,0.53744,0.00014,30.40351]
[1776340928978,36.1,74708.34,1.24,0.53744,0.00014,30.40351]
[1776340929188,36.1,74708.34,1.24,0.53744,0.00014,30.40351]
[1776340929255,36.1,74701.81,1.24,0.53651,0.00014,30.40752]
[1776340931064,36.1,74693.66,1.24,0.53533,0.00014,30.41229]
[1776340933081,36.1,74691.16,1.24,0.53497,0.00014,30.4137]
[1776340933876,36.1,74691.16,1.24,0.53497,0.00014,30.4137]
[1776340934205,36.1,74698.59,1.24,0.53604,0.00014,30.40944]
[1776340935730,36.1,74698.59,1.24,0.53604,0.00014,30.40944]
[1776340936101,36.1,74699.73,1.24,0.53621,0.00014,30.40876]
[1776340938180,36.1,74699.82,1.24,0.53622,0.00014,30.40871]
[1776340938217,36.1,74700.36,1.24,0.5363,0.00014,30.40838]
[1776340940036,36.1,74700.36,1.24,0.5363,0.00014,30.40838]
[1776340941373,36.1,74703.48,1.24,0.53675,0.00014,30.4065]
[1776340941629,36.1,74703.48,1.24,0.53675,0.00014,30.4065]
[1776340941659,36.1,74703.48,1.24,0.53675,0.00014,30.4065]
[1776340941721,36.1,74703.48,1.24,0.53675,0.00014,30.4065]
[1776340941769,36.09,74710.29,1.24,0.53773,0.00014,30.40227]
[1776340942544,36.1,74742.12,1.24,0.5423,0.00014,30.38005]
[1776340943279,36.1,74742.12,1.24,0.5423,0.00014,30.38005]
[1776340943379,36.1,74742.12,1.24,0.5423,0.00014,30.38005]
[1776340943481,36.1,74755.26,1.24,0.54418,0.00014,30.36971]
[1776340944420,36.1,74755.26,1.24,0.54418,0.00014,30.36971]
[1776340944498,36.1,74755.26,1.24,0.54418,0.00014,30.36971]
[1776340944623,36.1,74755.26,1.24,0.54418,0.00014,30.36971]
[1776340944712,36.1,74755.26,1.24,0.54418,0.00014,30.36971]
[1776340944812,36.1,74747.2,1.24,0.54303,0.00014,30.37614]
[1776340944895,36.1,74747.2,1.24,0.54303,0.00014,30.37614]
[1776340945166,36.1,74747.2,1.24,0.54303,0.00014,30.37614]
[1776340946188,36.1,74740.67,1.24,0.54209,0.00014,30.38115]
[1776340947075,36.1,74740.67,1.24,0.54209,0.00014,30.38115]
[1776340947115,36.1,74740.67,1.24,0.54209,0.00014,30.38115]
[1776340947136,36.1,74740.67,1.24,0.54209,0.00014,30.38115]
[1776340947146,36.1,74740.67,1.24,0.54209,0.00014,30.38115]
[1776340947180,36.1,74740.67,1.24,0.54209,0.00014,30.38115]
[1776340947275,36.1,74745.89,1.24,0.54284,0.00014,30.37716]
[1776340950667,36.1,74752.93,1.24,0.54385,0.00014,30.3716]
[1776340956248,36.1,74752.85,1.24,0.54384,0.00014,30.3689]
[1776340959270,36.1,74745.2,1.24,0.54274,0.00014,30.37493]
[1776340961284,36.1,74742.36,1.24,0.54233,0.00014,30.37711]
[1776340966317,36.1,74743.87,1.24,0.54255,0.00014,30.37597]
[1776340971352,36.1,74743.21,1.24,0.54245,0.00014,30.37649]
[1776340976387,36.11,74743.67,1.24,0.54251,0.00014,30.37616]
[1776340978718,36.11,74756.56,1.24,0.54436,0.00014,30.36595]
[1776340980515,36.11,74758.13,1.24,0.54459,0.00014,30.36467]
[1776340982467,36.11,74758.13,1.24,0.54459,0.00014,30.36467]
[1776340982518,36.11,74758.13,1.24,0.54459,0.00014,30.36467]
[1776340982619,36.11,74766.71,1.24,0.54582,0.00014,30.35746]
[1776340986389,36.11,74769.47,1.24,0.54621,0.00014,30.35508]
[1776340986458,36.11,74770.37,1.24,0.54634,0.00014,30.3543]
[1776340991492,36.11,74769.17,1.24,0.54617,0.00014,30.35533]
[1776340993846,36.11,74768.02,1.24,0.54601,0.00014,30.35633]
[1776340993913,36.11,74767.01,1.24,0.54586,0.00014,30.35719]
[1776340994643,36.11,74761.07,1.24,0.54501,0.00014,30.36222]
[1776340994931,36.11,74761.07,1.24,0.54501,0.00014,30.36222]
[1776341000556,36.11,74755.68,1.24,0.54424,0.00014,30.36667]
[1776341001315,36.11,74755.68,1.24,0.54424,0.00014,30.36667]
[1776341002570,36.11,74762.05,1.24,0.54515,0.00014,30.3614]
[1776341003331,36.11,74762.05,1.24,0.54515,0.00014,30.3614]
[1776341008611,36.11,74769.16,1.24,0.54617,0.00014,30.35534]
[1776341013651,36.11,74770.07,1.24,0.5463,0.00014,30.35177]
[1776341018688,36.11,74771.11,1.24,0.54645,0.00014,30.35086]
[1776341023723,36.11,74771.88,1.24,0.54656,0.00014,30.35018]
[1776341028757,36.11,74769.71,1.24,0.54625,0.00014,30.35208]
[1776341033793,36.11,74772.31,1.24,0.54662,0.00014,30.3498]
[1776341036656,36.1,74770.61,1.24,0.54638,0.00014,30.35129]
[1776341038295,36.1,74769.27,1.24,0.54619,0.00014,30.35246]
[1776341038612,36.1,74769.27,1.24,0.54619,0.00014,30.35246]
[1776341040375,36.1,74767.89,1.24,0.54599,0.00014,30.35365]
[1776341042856,36.1,74776.93,1.24,0.54729,0.00014,30.34569]
[1776341046294,36.1,74780.14,1.24,0.54775,0.00014,30.34278]
[1776341046380,36.1,74780.14,1.24,0.54775,0.00014,30.34278]
[1776341046422,36.1,74780.14,1.24,0.54775,0.00014,30.34278]
[1776341049437,36.1,74783.36,1.24,0.54821,0.00014,30.33981]
[1776341049906,36.1,74783.36,1.24,0.54821,0.00014,30.3398]
[1776341054939,36.1,74790.01,1.24,0.54917,0.00014,30.33355]
[1776341055339,36.1,74790.01,1.24,0.54917,0.00014,30.33355]
[1776341055947,36.1,74790.77,1.24,0.54927,0.00014,30.33284]
[1776341056305,36.1,74790.77,1.24,0.54927,0.00014,30.33284]
[1776341056406,36.1,74786.87,1.24,0.54872,0.00014,30.33652]
[1776341061989,36.1,74788.92,1.24,0.54901,0.00014,30.33461]
[1776341065328,36.1,74787.03,1.24,0.54874,0.00014,30.33639]
[1776341065429,36.1,74786.47,1.24,0.54866,0.00014,30.33691]
[1776341066482,36.1,74786.47,1.24,0.54866,0.00014,30.33691]
[1776341066485,36.1,74784.37,1.24,0.54836,0.00014,30.33886]
[1776341069378,36.1,74784.66,1.24,0.5484,0.00014,30.33857]
[1776341069430,36.1,74784.69,1.24,0.5484,0.00014,30.33854]
[1776341070325,36.1,74778.59,1.24,0.54753,0.00014,30.34412]
[1776341075902,36.09,74777.62,1.24,0.5474,0.00014,30.34221]
[1776341076013,36.09,74777.02,1.24,0.54731,0.00014,30.34274]
[1776341078000,36.09,74774.73,1.24,0.54698,0.00014,30.34479]
[1776341083137,36.09,74775.97,1.24,0.54716,0.00014,30.34369]
[1776341088173,36.09,74777.15,1.24,0.54733,0.00014,30.34263]
[1776341093208,36.09,74778.69,1.24,0.54755,0.00014,30.34124]
[1776341098243,36.09,74777.85,1.24,0.54743,0.00014,30.342]
[1776341103571,36.09,74776.85,1.24,0.54729,0.00014,30.3429]
[1776341104308,36.09,74775.2,1.24,0.54705,0.00014,30.34438]
[1776341110332,36.09,74773.37,1.24,0.54679,0.00014,30.346]
[1776341111351,36.09,74773.37,1.24,0.54679,0.00014,30.346]
[1776341113003,36.09,74761.43,1.24,0.54508,0.00014,30.35628]
[1776341114355,36.09,74755.07,1.24,0.54416,0.00014,30.36153]
[1776341117377,36.09,74752.26,1.24,0.54376,0.00014,30.3638]
[1776341119035,36.09,74752.56,1.24,0.5438,0.00014,30.36356]
[1776341119244,36.09,74752.56,1.24,0.5438,0.00014,30.36356]
[1776341119391,36.1,74752.62,1.24,0.54381,0.00014,30.36352]
[1776341120061,36.1,74752.62,1.24,0.54381,0.00014,30.36352]
[1776341120614,36.1,74743.69,1.24,0.54253,0.00014,30.37053]
[1776341122126,36.1,74743.69,1.24,0.54253,0.00014,30.37053]
[1776341122412,36.1,74742.21,1.24,0.54232,0.00014,30.37166]
[1776341127446,36.1,74740.63,1.24,0.54209,0.00014,30.37287]
[1776341132482,36.1,74739.76,1.24,0.54197,0.00014,30.37077]
[1776341137517,36.1,74742.41,1.24,0.54234,0.00014,30.36877]
[1776341142552,36.1,74744.67,1.24,0.54267,0.00014,30.36706]
[1776341147587,36.11,74746.05,1.24,0.54286,0.00014,30.36602]
[1776341149417,36.11,74745.42,1.24,0.54277,0.00014,30.36651]
[1776341151179,36.11,74741.58,1.24,0.54222,0.00014,30.36946]
[1776341151614,36.11,74740.58,1.24,0.54207,0.00014,30.37022]
[1776341156452,36.11,74736.87,1.24,0.54154,0.00014,30.37301]
[1776341156653,36.11,74736.87,1.24,0.54154,0.00014,30.37301]
[1776341161688,36.12,74735.55,1.24,0.54135,0.00014,30.37401]
[1776341166723,36.12,74732.81,1.24,0.54095,0.00014,30.37603]
[1776341171776,36.13,74731.2,1.24,0.54072,0.00014,30.37721]
[1776341176810,36.13,74732.18,1.24,0.54086,0.00014,30.37651]
[1776341181847,36.13,74725.29,1.24,0.53987,0.00014,30.38137]
[1776341185985,36.12,74719.34,1.24,0.53902,0.00014,30.38542]
[1776341186528,36.12,74719.34,1.24,0.53902,0.00014,30.38542]
[1776341186626,36.12,74719.34,1.24,0.53902,0.00014,30.38542]
[1776341191914,36.12,74718.47,1.24,0.53889,0.00014,30.38322]
[1776341196949,36.12,74713.24,1.24,0.53814,0.00014,30.38664]
[1776341201986,36.12,74709.75,1.24,0.53764,0.00014,30.38887]
[1776341207020,36.12,74709.0,1.24,0.53754,0.00014,30.38934]
[1776341212054,36.12,74709.09,1.24,0.53755,0.00014,30.38928]
[1776341215207,36.12,74708.65,1.24,0.53749,0.00014,30.38955]
[1776341218380,36.12,74702.43,1.24,0.53659,0.00014,30.39338]
[1776341218623,36.12,74702.43,1.24,0.53659,0.00014,30.39338]
[1776341218724,36.12,74702.08,1.24,0.53654,0.00014,30.39359]
[1776341224138,36.11,74697.19,1.24,0.53584,0.00014,30.39648]
[1776341225375,36.11,74691.21,1.24,0.53498,0.00014,30.39989]
[1776341228195,36.11,74688.97,1.24,0.53466,0.00014,30.40114]
[1776341232024,36.12,74682.01,1.24,0.53366,0.00014,30.40487]
[1776341235216,36.12,74672.88,1.24,0.53234,0.00014,30.40948]
[1776341239806,36.12,74679.07,1.24,0.53323,0.00014,30.40639]
[1776341243764,36.12,74680.04,1.24,0.53337,0.00014,30.4059]
[1776341244080,36.12,74680.04,1.24,0.53337,0.00014,30.4059]
[1776341245286,36.12,74686.75,1.24,0.53434,0.00014,30.40235]
[1776341246761,36.12,74686.75,1.24,0.53434,0.00014,30.40235]
[1776341253343,36.12,74687.02,1.24,0.53438,0.00014,30.39944]
[1776341256063,36.12,74686.92,1.24,0.53436,0.00014,30.39949]
[1776341259597,36.12,74685.36,1.24,0.53414,0.00014,30.40033]
[1776341259606,36.12,74685.36,1.24,0.53414,0.00014,30.40033]
[1776341260206,36.12,74685.36,1.24,0.53414,0.00014,30.40033]
[1776341260229,36.12,74685.36,1.24,0.53414,0.00014,30.40033]
[1776341260431,36.12,74681.61,1.24,0.5336,0.00014,30.40232]
[1776341260744,36.12,74668.86,1.24,0.53176,0.00014,30.40864]
[1776341261717,36.12,74668.86,1.24,0.53176,0.00014,30.40864]
[1776341261844,36.12,74668.86,1.24,0.53176,0.00014,30.40864]
[1776341262028,36.12,74668.86,1.24,0.53176,0.00014,30.40864]
[1776341262112,36.12,74668.86,1.24,0.53176,0.00014,30.40864]
[1776341262130,36.12,74661.13,1.24,0.53065,0.00014,30.41215]
[1776341262610,36.12,74661.13,1.24,0.53065,0.00014,30.41215]
[1776341262740,36.12,74661.13,1.24,0.53065,0.00014,30.41215]
[1776341262749,36.12,74653.54,1.24,0.52956,0.00014,30.41538]
[1776341264110,36.12,74653.54,1.24,0.52956,0.00014,30.41538]
[1776341263440,36.12,74653.54,1.24,0.52956,0.00014,30.41538]
[1776341264291,36.12,74653.54,1.24,0.52956,0.00014,30.41538]
[1776341264359,36.12,74653.54,1.24,0.52956,0.00014,30.41538]
[1776341264449,36.12,74660.83,1.24,0.53061,0.00014,30.41229]
[1776341265454,36.12,74669.13,1.24,0.5318,0.00014,30.40851]
[1776341270489,36.12,74676.84,1.24,0.53291,0.00014,30.40476]
[1776341274518,36.12,74683.77,1.24,0.53391,0.00014,30.40119]
[1776341279552,36.12,74681.66,1.24,0.53361,0.00014,30.4023]
[1776341283717,36.12,74677.16,1.24,0.53296,0.00014,30.4046]
[1776341283813,36.12,74673.31,1.24,0.5324,0.00014,30.40651]
[1776341290629,36.12,74671.78,1.24,0.53218,0.00014,30.40726]
[1776341293649,36.12,74665.7,1.24,0.53131,0.00014,30.41012]
[1776341298685,36.12,74664.47,1.24,0.53113,0.00014,30.41068]
[1776341300529,36.12,74661.45,1.24,0.53069,0.00014,30.41203]
[1776341300642,36.12,74661.45,1.24,0.53069,0.00014,30.41203]
[1776341300735,36.12,74658.66,1.24,0.53029,0.00014,30.41325]
[1776341303130,36.12,74658.66,1.24,0.53029,0.00014,30.41325]
[1776341303934,36.12,74659.35,1.24,0.53039,0.00014,30.41295]
[1776341304035,36.12,74667.34,1.24,0.53154,0.00014,30.40937]
[1776341307760,36.12,74672.45,1.24,0.53228,0.00014,30.40695]
[1776341308706,36.12,74672.45,1.24,0.53228,0.00014,30.40695]
[1776341308804,36.13,74673.27,1.24,0.5324,0.00014,30.40655]
[1776341314810,36.13,74674.8,1.24,0.53262,0.00014,30.40303]
[1776341319844,36.13,74678.46,1.24,0.53314,0.00014,30.4012]
[1776341324879,36.13,74680.18,1.24,0.53339,0.00014,30.40032]
[1776341329914,36.13,74676.59,1.24,0.53287,0.00014,30.40214]
[1776341334948,36.13,74680.42,1.24,0.53343,0.00014,30.4002]
[1776341339455,36.13,74676.96,1.24,0.53293,0.00014,30.40196]
[1776341339989,36.13,74673.6,1.24,0.53244,0.00014,30.40362]
[1776341345029,36.13,74668.78,1.24,0.53175,0.00014,30.40594]
[1776341350060,36.13,74670.33,1.24,0.53197,0.00014,30.4052]
[1776341357186,36.13,74671.38,1.24,0.53212,0.00014,30.4047]
[1776341357248,36.13,74672.8,1.24,0.53233,0.00014,30.40402]
[1776341363158,36.13,74677.66,1.24,0.53303,0.00014,30.40161]
[1776341368192,36.13,74675.33,1.24,0.53269,0.00014,30.40278]
[1776341373227,36.13,74675.68,1.24,0.53274,0.00014,30.39985]
[1776341379270,36.13,74675.87,1.24,0.53277,0.00014,30.39976]
[1776341384307,36.13,74678.67,1.24,0.53317,0.00014,30.39835]
[1776341389340,36.14,74678.68,1.24,0.53317,0.00014,30.39835]
[1776341395381,36.14,74678.57,1.24,0.53316,0.00014,30.39841]
[1776341401149,36.14,74683.4,1.24,0.53385,0.00014,30.39591]
[1776341403930,36.14,74687.1,1.24,0.53438,0.00014,30.39393]
[1776341404031,36.14,74687.1,1.24,0.53438,0.00014,30.39393]
[1776341404130,36.14,74691.26,1.24,0.53498,0.00014,30.39164]
[1776341409480,36.14,74690.69,1.24,0.5349,0.00014,30.39197]
[1776341412143,36.14,74690.89,1.24,0.53493,0.00014,30.39185]
[1776341412222,36.14,74694.7,1.24,0.53547,0.00014,30.3897]
[1776341413290,36.14,74694.7,1.24,0.53547,0.00014,30.3897]
[1776341413628,36.14,74694.7,1.24,0.53547,0.00014,30.3897]
[1776341413658,36.14,74694.7,1.24,0.53547,0.00014,30.3897]
[1776341413733,36.14,74694.7,1.24,0.53547,0.00014,30.3897]
[1776341414266,36.14,74694.7,1.24,0.53547,0.00014,30.3897]
[1776341413816,36.14,74763.22,1.24,0.54531,0.00014,30.34123]
[1776341414919,36.14,74763.22,1.24,0.54531,0.00014,30.34123]
[1776341415015,36.14,74763.88,1.24,0.5454,0.00014,30.34067]
[1776341416069,36.14,74763.88,1.24,0.5454,0.00014,30.34067]
[1776341416076,36.14,74763.88,1.24,0.5454,0.00014,30.34067]
[1776341416171,36.14,74765.7,1.24,0.54566,0.00014,30.33912]
[1776341421928,36.14,74767.77,1.24,0.54596,0.00014,30.33735]
[1776341422027,36.14,74767.19,1.24,0.54588,0.00014,30.33784]
[1776341428174,36.14,74765.84,1.24,0.54569,0.00014,30.339]
[1776341433678,36.14,74764.22,1.24,0.54546,0.00014,30.3376]
[1776341437356,36.14,74763.95,1.24,0.54542,0.00014,30.33783]
[1776341444594,36.14,74765.9,1.24,0.5457,0.00014,30.33618]
[1776341446771,36.14,74773.82,1.24,0.54683,0.00014,30.3293]
[1776341447634,36.14,74773.82,1.24,0.54683,0.00014,30.3293]
[1776341447658,36.14,74773.82,1.24,0.54683,0.00014,30.3293]
[1776341447895,36.14,74779.59,1.24,0.54766,0.00014,30.32413]
[1776341448727,36.14,74779.59,1.24,0.54766,0.00014,30.32413]
[1776341449368,36.14,74779.59,1.24,0.54766,0.00014,30.32413]
[1776341448828,36.14,74780.72,1.24,0.54782,0.00014,30.3231]
[1776341449403,36.14,74780.72,1.24,0.54782,0.00014,30.3231]
[1776341450869,36.14,74780.72,1.24,0.54782,0.00014,30.3231]
[1776341450904,36.14,74780.8,1.24,0.54783,0.00014,30.32303]
[1776341455925,36.14,74782.24,1.24,0.54803,0.00014,30.32173]
[1776341455935,36.14,74793.19,1.24,0.5496,0.00014,30.31145]
[1776341458063,36.14,74800.06,1.24,0.55058,0.00014,30.30478]
[1776341463888,36.15,74798.42,1.24,0.55034,0.00014,30.30645]
[1776341468094,36.15,74817.72,1.24,0.55309,0.00014,30.28685]
[1776341469051,36.15,74817.72,1.24,0.55309,0.00014,30.28685]
[1776341469074,36.15,74827.81,1.24,0.55454,0.00014,30.276]
[1776341469726,36.15,74827.81,1.24,0.55454,0.00014,30.276]
[1776341469795,36.15,74827.81,1.24,0.55454,0.00014,30.276]
[1776341469968,36.17,74827.81,1.24,0.55452,0.00014,30.27617]
[1776341471225,36.17,74827.81,1.24,0.55452,0.00014,30.27617]
[1776341471241,36.17,74835.08,1.24,0.55556,0.00014,30.26811]
[1776341472335,36.17,74835.08,1.24,0.55556,0.00014,30.26811]
[1776341472888,36.17,74834.33,1.24,0.55545,0.00014,30.26895]
[1776341473292,36.17,74832.07,1.24,0.55513,0.00014,30.27147]
[1776341478382,36.17,74829.4,1.24,0.55475,0.00014,30.27442]
[1776341478421,36.17,74829.4,1.24,0.55475,0.00014,30.27442]
[1776341478408,36.17,74831.02,1.24,0.55498,0.00014,30.27264]
[1776341478848,36.17,74831.02,1.24,0.55498,0.00014,30.27264]
[1776341479215,36.17,74831.02,1.24,0.55498,0.00014,30.27264]
[1776341479317,36.17,74848.87,1.24,0.55752,0.00014,30.25228]
[1776341479767,36.17,74848.87,1.24,0.55752,0.00014,30.25228]
[1776341480579,36.17,74848.47,1.24,0.55747,0.00014,30.25274]
[1776341482059,36.17,74847.94,1.24,0.55739,0.00014,30.25338]
[1776341484500,36.17,74862.59,1.24,0.55947,0.00014,30.2358]
[1776341484872,36.17,74862.59,1.24,0.55947,0.00014,30.2358]
[1776341485167,36.17,74862.59,1.24,0.55947,0.00014,30.2358]
[1776341485224,36.17,74878.67,1.24,0.56176,0.00014,30.21555]
[1776341486116,36.17,74878.67,1.24,0.56176,0.00014,30.21555]
[1776341486172,36.17,74884.07,1.24,0.56253,0.00014,30.20853]
[1776341486661,36.17,74884.07,1.24,0.56253,0.00014,30.20853]
[1776341487112,36.17,74884.07,1.24,0.56253,0.00014,30.20854]
[1776341487932,36.17,74884.07,1.24,0.56253,0.00014,30.20854]
[1776341488246,36.17,74885.3,1.24,0.5627,0.00014,30.20692]
[1776341489124,36.17,74885.3,1.24,0.5627,0.00014,30.20695]
[1776341492152,36.18,74865.83,1.24,0.55992,0.00014,30.22923]
[1776341493317,36.18,74847.88,1.24,0.55737,0.00014,30.25086]
[1776341493978,36.18,74847.88,1.24,0.55737,0.00014,30.25086]
[1776341494166,36.18,74847.88,1.24,0.55737,0.00014,30.25086]
[1776341495177,36.18,74840.8,1.24,0.55636,0.00014,30.25905]
[1776341498706,36.18,74839.1,1.24,0.55611,0.00014,30.261]
[1776341500208,36.18,74831.66,1.24,0.55505,0.00014,30.26935]
[1776341501339,36.18,74831.66,1.24,0.55505,0.00014,30.26935]
[1776341501438,36.18,74828.84,1.24,0.55465,0.00014,30.27246]
[1776341504237,36.18,74818.3,1.24,0.55315,0.00014,30.28379]
[1776341505248,36.18,74814.98,1.24,0.55267,0.00014,30.28728]
[1776341507380,36.18,74812.78,1.24,0.55236,0.00014,30.28956]
[1776341508545,36.19,74809.76,1.24,0.55193,0.00014,30.29268]
[1776341510279,36.19,74804.2,1.24,0.55113,0.00014,30.29833]
[1776341512297,36.19,74794.47,1.24,0.54974,0.00014,30.30788]
[1776341517333,36.19,74788.57,1.24,0.5489,0.00014,30.31347]
[1776341522372,36.19,74786.63,1.24,0.54862,0.00014,30.31527]
[1776341522560,36.19,74786.63,1.24,0.54862,0.00014,30.31527]
[1776341522561,36.19,74786.63,1.24,0.54862,0.00014,30.31527]
[1776341523381,36.19,74786.03,1.24,0.54854,0.00014,30.31583]
[1776341525393,36.18,74777.03,1.24,0.54725,0.00014,30.32403]
[1776341526407,36.19,74769.99,1.24,0.54624,0.00014,30.33023]
[1776341527411,36.19,74776.66,1.24,0.5472,0.00014,30.32437]
[1776341528368,36.19,74776.66,1.24,0.5472,0.00014,30.32437]
[1776341528423,36.19,74793.8,1.24,0.54965,0.00014,30.3085]
[1776341529425,36.19,74793.8,1.24,0.54965,0.00014,30.30849]
[1776341534473,36.19,74804.03,1.24,0.55111,0.00014,30.29847]
[1776341535471,36.19,74818.34,1.24,0.55315,0.00014,30.28378]
[1776341536313,36.19,74818.34,1.24,0.55315,0.00014,30.28378]
[1776341536518,36.19,74826.29,1.24,0.55429,0.00014,30.27526]
[1776341536781,36.19,74826.29,1.24,0.55429,0.00014,30.27526]
[1776341536810,36.19,74826.29,1.24,0.55429,0.00014,30.27526]
[1776341542521,36.18,74824.66,1.24,0.55405,0.00014,30.27701]
[1776341545040,36.18,74821.26,1.24,0.55357,0.00014,30.28066]
[1776341546005,36.18,74820.39,1.24,0.55345,0.00014,30.28159]
[1776341546548,36.19,74820.46,1.24,0.55346,0.00014,30.28151]
[1776341547522,36.19,74820.46,1.24,0.55346,0.00014,30.28151]
[1776341547559,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341547571,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341547664,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341547693,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341547730,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341547819,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341547908,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341547969,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341548061,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341548088,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341548120,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341548180,36.19,74821.01,1.24,0.55353,0.00014,30.28093]
[1776341548562,36.19,74820.29,1.24,0.55343,0.00014,30.28171]
[1776341548706,36.19,74813.09,1.24,0.5524,0.00014,30.28926]
[1776341550593,36.19,74810.61,1.24,0.55205,0.00014,30.29183]
[1776341556635,36.19,74809.61,1.24,0.5519,0.00014,30.2901]
[1776341558776,36.19,74803.4,1.24,0.55102,0.00014,30.29638]
[1776341567714,36.19,74802.85,1.24,0.55094,0.00014,30.29695]
[1776341568839,36.19,74802.85,1.24,0.55094,0.00014,30.29695]
[1776341568842,36.19,74802.85,1.24,0.55094,0.00014,30.29695]
[1776341568850,36.19,74803.54,1.24,0.55103,0.00014,30.29626]
[1776341574287,36.2,74804.05,1.24,0.55111,0.00014,30.29576]
[1776341574584,36.2,74804.05,1.24,0.55111,0.00014,30.29576]
[1776341574765,36.2,74804.13,1.24,0.55112,0.00014,30.29569]
[1776341577820,36.19,74791.96,1.24,0.54938,0.00014,30.30755]
[1776341583831,36.19,74793.63,1.24,0.54962,0.00014,30.30596]
[1776341588990,36.2,74796.9,1.24,0.55009,0.00014,30.30281]
[1776341596314,36.2,74797.75,1.24,0.55021,0.00014,30.30198]
[1776341596355,36.2,74797.75,1.24,0.55021,0.00014,30.30198]
[1776341596416,36.2,74798.92,1.24,0.55037,0.00014,30.30084]
[1776341599190,36.2,74799.01,1.24,0.55039,0.00014,30.30075]
[1776341601119,36.2,74798.88,1.24,0.55037,0.00014,30.30088]
[1776341601476,36.2,74798.88,1.24,0.55037,0.00014,30.30088]
[1776341601571,36.2,74786.04,1.24,0.54853,0.00014,30.31313]
[1776341603602,36.2,74786.04,1.24,0.54853,0.00014,30.31314]
[1776341602969,36.2,74795.4,1.24,0.54987,0.00014,30.30428]
[1776341603975,36.2,74800.54,1.24,0.5506,0.00014,30.29928]
[1776341609136,36.2,74804.24,1.24,0.55112,0.00014,30.29567]
[1776341614647,36.21,74806.58,1.24,0.55146,0.00014,30.29058]
[1776341617028,36.21,74806.61,1.24,0.55146,0.00014,30.29055]
[1776341617116,36.21,74805.64,1.24,0.55132,0.00014,30.29153]
[1776341623109,36.21,74804.36,1.24,0.55114,0.00014,30.2928]
[1776341626381,36.21,74804.59,1.24,0.55117,0.00014,30.29257]
[1776341629233,36.21,74795.53,1.24,0.54988,0.00014,30.30147]
[1776341631745,36.21,74793.32,1.24,0.54956,0.00014,30.3036]
[1776341632174,36.21,74787.77,1.24,0.54877,0.00014,30.30885]
[1776341637208,36.21,74783.91,1.24,0.54822,0.00014,30.31243]
[1776341638218,36.21,74778.36,1.24,0.54743,0.00014,30.31748]
[1776341641518,36.21,74774.71,1.24,0.5469,0.00014,30.32073]
[1776341641542,36.21,74774.71,1.24,0.5469,0.00014,30.32073]
[1776341641618,36.21,74773.77,1.24,0.54677,0.00014,30.32155]
[1776341642175,36.21,74773.77,1.24,0.54677,0.00014,30.32155]
[1776341645474,36.21,74773.62,1.24,0.54675,0.00014,30.32168]
[1776341645561,36.21,74773.62,1.24,0.54675,0.00014,30.32168]
[1776341646288,36.21,74774.06,1.24,0.54681,0.00014,30.32129]
[1776341647515,36.21,74774.26,1.24,0.54684,0.00014,30.32111]
[1776341653325,36.21,74774.0,1.24,0.54681,0.00014,30.32133]
[1776341658359,36.2,74771.21,1.24,0.54641,0.00014,30.32376]
[1776341660752,36.2,74771.37,1.24,0.54643,0.00014,30.32361]
[1776341661018,36.2,74771.37,1.24,0.54643,0.00014,30.32361]
[1776341663970,36.2,74771.59,1.24,0.54646,0.00014,30.32341]
[1776341669567,36.2,74772.64,1.24,0.54662,0.00014,30.32248]
[1776341672343,36.2,74772.01,1.24,0.54653,0.00014,30.32025]
[1776341677493,36.2,74774.32,1.24,0.54686,0.00014,30.3182]
[1776341682527,36.2,74777.45,1.24,0.54731,0.00014,30.31541]
[1776341688570,36.2,74776.87,1.24,0.54723,0.00014,30.31592]
[1776341693606,36.2,74776.3,1.24,0.54715,0.00014,30.31643]
[1776341698640,36.2,74776.19,1.24,0.54713,0.00014,30.31653]
[1776341701089,36.2,74777.76,1.24,0.54736,0.00014,30.31512]
[1776341701585,36.2,74777.76,1.24,0.54736,0.00014,30.31512]
[1776341701662,36.2,74778.29,1.24,0.54743,0.00014,30.31465]
[1776341702671,36.2,74785.95,1.24,0.54853,0.00014,30.30765]
[1776341707708,36.2,74788.0,1.24,0.54882,0.00014,30.30574]
[1776341712739,36.2,74787.48,1.24,0.54874,0.00014,30.30624]
[1776341715731,36.2,74787.02,1.24,0.54868,0.00014,30.30666]
[1776341715772,36.19,74783.65,1.24,0.5482,0.00014,30.30977]
[1776341720795,36.2,74780.1,1.24,0.54769,0.00014,30.31302]
[1776341725829,36.2,74778.05,1.24,0.54739,0.00014,30.31489]
[1776341727533,36.2,74778.05,1.24,0.54739,0.00014,30.31489]
[1776341727634,36.2,74776.78,1.24,0.54721,0.00014,30.31603]
[1776341732878,36.2,74777.75,1.24,0.54736,0.00014,30.31235]
[1776341737915,36.19,74777.96,1.24,0.54739,0.00014,30.31213]
[1776341738914,36.19,74777.96,1.24,0.54739,0.00014,30.31213]
[1776341738957,36.19,74777.44,1.24,0.54732,0.00014,30.31259]
[1776341740467,36.19,74777.44,1.24,0.54732,0.00014,30.31259]
[1776341741686,36.19,74771.05,1.24,0.5464,0.00014,30.31824]
[1776341742950,36.19,74767.2,1.24,0.54585,0.00014,30.32157]
[1776341745626,36.19,74765.45,1.24,0.5456,0.00014,30.32306]
[1776341745896,36.19,74764.82,1.24,0.54551,0.00014,30.32359]
[1776341746145,36.19,74764.82,1.24,0.54551,0.00014,30.32359]
[1776341748088,36.19,74757.87,1.24,0.54452,0.00014,30.32938]
[1776341752016,36.19,74752.28,1.24,0.54372,0.00014,30.33389]
[1776341753225,36.19,74752.28,1.24,0.54372,0.00014,30.33389]
[1776341753237,36.19,74752.28,1.24,0.54372,0.00014,30.33389]
[1776341753269,36.19,74752.28,1.24,0.54372,0.00014,30.33389]
[1776341753371,36.19,74750.91,1.24,0.54352,0.00014,30.33498]
[1776341760200,36.19,74752.31,1.24,0.54372,0.00014,30.33387]
[1776341763948,36.19,74746.99,1.24,0.54296,0.00014,30.33806]
[1776341764272,36.19,74746.99,1.24,0.54296,0.00014,30.33806]
[1776341770274,36.19,74746.31,1.24,0.54286,0.00014,30.33859]
[1776341775544,36.19,74744.07,1.24,0.54254,0.00014,30.34032]
[1776341778901,36.19,74743.2,1.24,0.54241,0.00014,30.34098]
[1776341779722,36.19,74742.77,1.24,0.54235,0.00014,30.34131]
[1776341781755,36.19,74742.42,1.24,0.5423,0.00014,30.34158]
[1776341787263,36.19,74745.15,1.24,0.54269,0.00014,30.3395]
[1776341788973,36.19,74745.36,1.24,0.54272,0.00014,30.33934]
[1776341788992,36.19,74745.36,1.24,0.54272,0.00014,30.33934]
[1776341789278,36.19,74745.96,1.24,0.54281,0.00014,30.33888]
[1776341790415,36.19,74752.72,1.24,0.54378,0.00014,30.33357]
[1776341792572,36.19,74752.72,1.24,0.54378,0.00014,30.33079]
[1776341792671,36.19,74752.58,1.24,0.54376,0.00014,30.3309]
[1776341798343,36.19,74756.51,1.24,0.54432,0.00014,30.32773]
[1776341804388,36.19,74757.65,1.24,0.54448,0.00014,30.3268]
[1776341809423,36.19,74757.62,1.24,0.54448,0.00014,30.32682]
[1776341814460,36.19,74758.68,1.24,0.54463,0.00014,30.32595]
[1776341818245,36.19,74757.63,1.24,0.54448,0.00014,30.32681]
[1776341818276,36.19,74757.63,1.24,0.54448,0.00014,30.32681]
[1776341822428,36.19,74754.59,1.24,0.54405,0.00014,30.32928]
[1776341822529,36.19,74754.96,1.24,0.5441,0.00014,30.32898]
[1776341827550,36.19,74750.43,1.24,0.54345,0.00014,30.3326]
[1776341829979,36.19,74751.79,1.24,0.54365,0.00014,30.33152]
[1776341830698,36.19,74754.4,1.24,0.54402,0.00014,30.32944]
[1776341832985,36.19,74757.53,1.24,0.54447,0.00014,30.3269]
[1776341833615,36.19,74757.53,1.24,0.54447,0.00014,30.3269]
[1776341833699,36.19,74756.94,1.24,0.54438,0.00014,30.32738]
[1776341834355,36.19,74756.94,1.24,0.54438,0.00014,30.32738]
[1776341834602,36.19,74756.94,1.24,0.54438,0.00014,30.32738]
[1776341838285,36.19,74758.51,1.24,0.54461,0.00014,30.32609]
[1776341838939,36.19,74781.52,1.24,0.5479,0.00014,30.30615]
[1776341839062,36.19,74781.52,1.24,0.5479,0.00014,30.30615]
[1776341839192,36.19,74781.52,1.24,0.5479,0.00014,30.30615]
[1776341839829,36.19,74781.52,1.24,0.5479,0.00014,30.30615]
[1776341839642,36.19,74781.52,1.24,0.5479,0.00014,30.30615]
[1776341840181,36.19,74781.52,1.24,0.5479,0.00014,30.30615]
[1776341840438,36.19,74781.52,1.24,0.5479,0.00014,30.30615]
[1776341840803,36.19,74820.5,1.24,0.55347,0.00014,30.26762]
[1776341841357,36.19,74820.5,1.24,0.55347,0.00014,30.26762]
[1776341841583,36.19,74820.5,1.24,0.55347,0.00014,30.26762]
[1776341841862,36.19,74820.5,1.24,0.55347,0.00014,30.26762]
[1776341841840,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341841962,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341841973,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341842206,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341842872,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341842674,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843020,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843071,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843207,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843338,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843405,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843438,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843565,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843586,36.19,74821.18,1.24,0.55357,0.00014,30.26691]
[1776341843800,36.19,74824.78,1.24,0.55408,0.00014,30.26305]
[1776341843900,36.19,74824.78,1.24,0.55408,0.00014,30.26305]
[1776341844027,36.19,74824.78,1.24,0.55408,0.00014,30.26305]
[1776341844105,36.19,74824.78,1.24,0.55408,0.00014,30.26305]
[1776341844181,36.19,74824.78,1.24,0.55408,0.00014,30.26305]
[1776341844675,36.19,74824.78,1.24,0.55408,0.00014,30.26305]
[1776341845242,36.19,74824.78,1.24,0.55408,0.00014,30.26305]
[1776341845682,36.19,74832.6,1.24,0.55519,0.00014,30.25448]
[1776341848704,36.19,74837.01,1.24,0.55582,0.00014,30.24954]
[1776341850126,36.19,74835.52,1.24,0.55561,0.00014,30.25121]
[1776341850873,36.19,74834.61,1.24,0.55548,0.00014,30.25222]
[1776341856270,36.19,74834.45,1.24,0.55547,0.00014,30.2496]
[1776341861807,36.19,74835.39,1.24,0.5556,0.00014,30.24852]
[1776341866154,36.19,74832.93,1.24,0.55525,0.00014,30.25126]
[1776341866843,36.19,74831.75,1.24,0.55508,0.00014,30.25257]
[1776341867850,36.19,74825.22,1.24,0.55415,0.00014,30.25973]
[1776341870871,36.19,74820.15,1.24,0.55343,0.00014,30.26517]
[1776341875906,36.19,74824.24,1.24,0.55401,0.00014,30.2608]
[1776341880698,36.19,74823.03,1.24,0.55384,0.00014,30.26211]
[1776341880700,36.19,74823.03,1.24,0.55384,0.00014,30.26211]
[1776341880808,36.19,74823.03,1.24,0.55384,0.00014,30.26211]
[1776341880878,36.19,74823.03,1.24,0.55384,0.00014,30.26211]
[1776341880882,36.19,74821.96,1.24,0.55368,0.00014,30.26326]
[1776341882954,36.19,74814.08,1.24,0.55256,0.00014,30.27159]
[1776341887989,36.2,74812.67,1.24,0.55235,0.00014,30.27312]
[1776341893025,36.2,74813.27,1.24,0.55243,0.00014,30.27256]
[1776341896057,36.21,74803.88,1.24,0.55109,0.00014,30.28213]
[1776341898938,36.21,74796.69,1.24,0.55006,0.00014,30.2892]
[1776341904111,36.21,74803.38,1.24,0.55102,0.00014,30.28261]
[1776341910153,36.21,74806.11,1.24,0.5514,0.00014,30.2799]
[1776341912660,36.21,74806.16,1.24,0.55141,0.00014,30.27707]
[1776341912761,36.21,74805.56,1.24,0.55133,0.00014,30.27768]
[1776341915257,36.21,74804.92,1.24,0.55124,0.00014,30.27833]
[1776341915293,36.21,74804.87,1.24,0.55123,0.00014,30.27838]
[1776341921434,36.21,74804.94,1.24,0.55124,0.00014,30.27834]
[1776341923715,36.21,74804.94,1.24,0.55124,0.00014,30.27834]
[1776341923802,36.21,74804.94,1.24,0.55124,0.00014,30.27834]
[1776341923894,36.21,74804.94,1.24,0.55124,0.00014,30.27834]
[1776341924056,36.21,74801.74,1.24,0.55078,0.00014,30.28154]
[1776341924135,36.21,74801.74,1.24,0.55078,0.00014,30.28154]
[1776341924222,36.21,74801.74,1.24,0.55078,0.00014,30.28154]
[1776341924292,36.21,74801.74,1.24,0.55078,0.00014,30.28154]
[1776341924324,36.21,74801.74,1.24,0.55078,0.00014,30.28154]
[1776341924385,36.21,74801.74,1.24,0.55078,0.00014,30.28154]
[1776341924417,36.21,74801.74,1.24,0.55078,0.00014,30.28154]
[1776341924419,36.21,74789.79,1.24,0.54907,0.00014,30.29309]
[1776341925601,36.21,74783.71,1.24,0.5482,0.00014,30.29875]
[1776341926264,36.21,74783.71,1.24,0.5482,0.00014,30.29875]
[1776341927397,36.21,74783.71,1.24,0.5482,0.00014,30.29875]
[1776341927446,36.21,74783.71,1.24,0.5482,0.00014,30.29875]
[1776341927547,36.21,74783.39,1.24,0.54816,0.00014,30.29905]
[1776341930599,36.21,74782.43,1.24,0.54802,0.00014,30.29993]
[1776341930652,36.21,74782.43,1.24,0.54802,0.00014,30.29993]
[1776341936400,36.22,74779.84,1.24,0.54765,0.00014,30.30229]
[1776341938697,36.22,74778.7,1.24,0.54748,0.00014,30.30332]
[1776341940856,36.22,74775.97,1.24,0.54709,0.00014,30.30577]
[1776341946405,36.22,74767.67,1.24,0.54591,0.00014,30.31301]
[1776341948539,36.22,74767.36,1.24,0.54586,0.00014,30.31327]
[1776341948922,36.22,74767.36,1.24,0.54586,0.00014,30.31327]
[1776341951882,36.22,74767.8,1.24,0.54593,0.00014,30.31289]
[1776341954462,36.21,74775.54,1.24,0.54703,0.00014,30.30614]
[1776341955449,36.21,74775.54,1.24,0.54703,0.00014,30.30614]
[1776341955517,36.21,74775.54,1.24,0.54703,0.00014,30.30614]
[1776341955598,36.21,74777.88,1.24,0.54737,0.00014,30.30405]
[1776341956706,36.21,74777.88,1.24,0.54737,0.00014,30.30405]
[1776341958491,36.22,74784.52,1.24,0.54832,0.00014,30.29802]
[1776341959943,36.22,74795.08,1.24,0.54983,0.00014,30.28806]
[1776341965542,36.21,74792.11,1.24,0.5494,0.00014,30.29089]
[1776341969568,36.21,74785.81,1.24,0.5485,0.00014,30.29681]
[1776341974603,36.21,74783.1,1.24,0.54812,0.00014,30.29652]
[1776341979638,36.21,74782.0,1.24,0.54796,0.00014,30.29751]
[1776341984673,36.21,74783.09,1.24,0.54812,0.00014,30.29653]
[1776341990626,36.21,74783.89,1.24,0.54823,0.00014,30.29581]
[1776341991022,36.21,74783.89,1.24,0.54823,0.00014,30.29581]
[1776341990717,36.22,74783.78,1.24,0.54821,0.00014,30.29592]
[1776341991928,36.22,74777.69,1.24,0.54734,0.00014,30.30145]
[1776341997763,36.22,74773.71,1.24,0.54677,0.00014,30.305]
[1776342002091,36.22,74778.37,1.24,0.54744,0.00014,30.30086]
[1776342002190,36.22,74778.37,1.24,0.54744,0.00014,30.30086]
[1776342002804,36.22,74778.37,1.24,0.54744,0.00014,30.30087]
[1776342004817,36.22,74786.49,1.24,0.5486,0.00014,30.29345]
[1776342009850,36.22,74788.51,1.24,0.54889,0.00014,30.29155]
[1776342015891,36.22,74788.41,1.24,0.54887,0.00014,30.29163]
[1776342020925,36.22,74789.04,1.24,0.54896,0.00014,30.29103]
[1776342022057,36.22,74789.04,1.24,0.54896,0.00014,30.29103]
[1776342023947,36.22,74794.62,1.24,0.54976,0.00014,30.28572]
[1776342025962,36.22,74801.13,1.24,0.55069,0.00014,30.27939]
[1776342030996,36.22,74797.64,1.24,0.55019,0.00014,30.28281]
[1776342035355,36.22,74795.11,1.24,0.54983,0.00014,30.28247]
[1776342036367,36.22,74790.92,1.24,0.54924,0.00014,30.28648]
[1776342042074,36.22,74791.49,1.24,0.54932,0.00014,30.28593]
[1776342046338,36.21,74791.18,1.24,0.54927,0.00014,30.28621]
[1776342052354,36.21,74790.42,1.24,0.54917,0.00014,30.28692]
[1776342058184,36.21,74790.88,1.24,0.54923,0.00014,30.2865]
[1776342060822,36.21,74791.56,1.24,0.54933,0.00014,30.28586]
[1776342060923,36.22,74791.95,1.24,0.54938,0.00014,30.28549]
[1776342061797,36.22,74791.95,1.24,0.54938,0.00014,30.28549]
[1776342062424,36.22,74783.48,1.24,0.54817,0.00014,30.29342]
[1776342063420,36.22,74783.48,1.24,0.54817,0.00014,30.29342]
[1776342066245,36.22,74776.22,1.24,0.54713,0.00014,30.29999]
[1776342072836,36.22,74776.02,1.24,0.5471,0.00014,30.30017]
[1776342078329,36.22,74772.72,1.24,0.54663,0.00014,30.30309]
[1776342081150,36.22,74769.48,1.24,0.54617,0.00014,30.30591]
[1776342082593,36.22,74767.1,1.24,0.54583,0.00014,30.30796]
[1776342083150,36.22,74767.1,1.24,0.54583,0.00014,30.30796]
[1776342082684,36.22,74752.71,1.24,0.54377,0.00014,30.31984]
[1776342084150,36.22,74752.71,1.24,0.54377,0.00014,30.31984]
[1776342083365,36.22,74752.71,1.24,0.54377,0.00014,30.31984]
[1776342084945,36.22,74752.71,1.24,0.54377,0.00014,30.31984]
[1776342085046,36.22,74750.6,1.24,0.54347,0.00014,30.32152]
[1776342085269,36.22,74750.6,1.24,0.54347,0.00014,30.32152]
[1776342086047,36.22,74750.6,1.24,0.54347,0.00014,30.32152]
[1776342086106,36.22,74746.5,1.24,0.54288,0.00014,30.32472]
[1776342086224,36.22,74746.5,1.24,0.54288,0.00014,30.32472]
[1776342086386,36.22,74746.5,1.24,0.54288,0.00014,30.32472]
[1776342088194,36.22,74744.16,1.24,0.54254,0.00014,30.32652]
[1776342088338,36.22,74744.16,1.24,0.54254,0.00014,30.32652]
[1776342088439,36.22,74746.37,1.24,0.54286,0.00014,30.32483]
[1776342094442,36.22,74746.17,1.24,0.54283,0.00014,30.3222]
[1776342099478,36.22,74746.61,1.24,0.5429,0.00014,30.32185]
[1776342104515,36.22,74748.14,1.24,0.54312,0.00014,30.32065]
[1776342109548,36.21,74750.39,1.24,0.54344,0.00014,30.31888]
[1776342114583,36.21,74751.64,1.24,0.54362,0.00014,30.31788]
[1776342119622,36.21,74752.34,1.24,0.54372,0.00014,30.31732]
[1776342124458,36.21,74749.66,1.24,0.54334,0.00014,30.31943]
[1776342124460,36.21,74749.66,1.24,0.54334,0.00014,30.31943]
[1776342124657,36.21,74748.19,1.24,0.54313,0.00014,30.32059]
[1776342127815,36.21,74745.94,1.24,0.54281,0.00014,30.32232]
[1776342127917,36.21,74744.92,1.24,0.54266,0.00014,30.3231]
[1776342128807,36.21,74744.92,1.24,0.54266,0.00014,30.3231]
[1776342128899,36.21,74747.54,1.24,0.54304,0.00014,30.32107]
[1776342131524,36.21,74748.11,1.24,0.54312,0.00014,30.32062]
[1776342131705,36.21,74748.77,1.24,0.54322,0.00014,30.3201]
[1776342132760,36.21,74748.77,1.24,0.54322,0.00014,30.3201]
[1776342132850,36.21,74745.87,1.24,0.5428,0.00014,30.32236]
[1776342135734,36.21,74739.33,1.24,0.54186,0.00014,30.32732]
[1776342140769,36.21,74733.9,1.24,0.54108,0.00014,30.33132]
[1776342145805,36.2,74731.79,1.24,0.54078,0.00014,30.33281]
[1776342149460,36.2,74732.27,1.24,0.54085,0.00014,30.33246]
[1776342150037,36.2,74732.27,1.24,0.54085,0.00014,30.33246]
[1776342153194,36.2,74733.13,1.24,0.54098,0.00014,30.32907]
[1776342153295,36.2,74733.59,1.24,0.54105,0.00014,30.32874]
[1776342159902,36.2,74731.31,1.24,0.54072,0.00014,30.33039]
[1776342166948,36.2,74731.27,1.24,0.54071,0.00014,30.33042]
[1776342167937,36.2,74731.48,1.24,0.54074,0.00014,30.33027]
[1776342168002,36.2,74736.47,1.24,0.54146,0.00014,30.32665]
[1776342172917,36.21,74736.67,1.24,0.54149,0.00014,30.32651]
[1776342173018,36.21,74737.2,1.24,0.54156,0.00014,30.32612]
[1776342176661,36.2,74734.93,1.24,0.54124,0.00014,30.32777]
[1776342176870,36.2,74734.93,1.24,0.54124,0.00014,30.32777]
[1776342177938,36.2,74733.31,1.24,0.54101,0.00014,30.32894]
[1776342178040,36.2,74727.8,1.24,0.54022,0.00014,30.33285]
[1776342183068,36.2,74725.96,1.24,0.53995,0.00014,30.33415]
[1776342188103,36.2,74725.86,1.24,0.53994,0.00014,30.33422]
[1776342189801,36.2,74725.64,1.24,0.5399,0.00014,30.33438]
[1776342190081,36.2,74725.64,1.24,0.5399,0.00014,30.33438]
[1776342190149,36.2,74725.64,1.24,0.5399,0.00014,30.33438]
[1776342190204,36.2,74725.64,1.24,0.5399,0.00014,30.33438]
[1776342190244,36.2,74725.64,1.24,0.5399,0.00014,30.33438]
[1776342190250,36.21,74711.89,1.24,0.53793,0.00014,30.34354]
[1776342190457,36.21,74711.89,1.24,0.53793,0.00014,30.34354]
[1776342190520,36.21,74711.89,1.24,0.53793,0.00014,30.34354]
[1776342190618,36.21,74711.89,1.24,0.53793,0.00014,30.34354]
[1776342190676,36.21,74711.89,1.24,0.53793,0.00014,30.34354]
[1776342190705,36.21,74711.89,1.24,0.53793,0.00014,30.34354]
[1776342191124,36.21,74711.89,1.24,0.53793,0.00014,30.34354]
[1776342192132,36.21,74702.28,1.24,0.53655,0.00014,30.34949]
[1776342193138,36.21,74701.75,1.24,0.53647,0.00014,30.34981]
[1776342193532,36.21,74701.75,1.24,0.53647,0.00014,30.34981]
[1776342193584,36.21,74701.75,1.24,0.53647,0.00014,30.34981]
[1776342193625,36.21,74701.35,1.24,0.53641,0.00014,30.35005]
[1776342199180,36.21,74703.85,1.24,0.53677,0.00014,30.34856]
[1776342199341,36.21,74703.85,1.24,0.53677,0.00014,30.34856]
[1776342199469,36.21,74703.85,1.24,0.53677,0.00014,30.34856]
[1776342200187,36.21,74703.94,1.24,0.53678,0.00014,30.34851]
[1776342203209,36.21,74709.87,1.24,0.53764,0.00014,30.34484]
[1776342209249,36.21,74707.96,1.24,0.53736,0.00014,30.34605]
[1776342215291,36.22,74705.88,1.24,0.53706,0.00014,30.34457]
[1776342215879,36.22,74705.88,1.24,0.53706,0.00014,30.34457]
[1776342216017,36.22,74705.88,1.24,0.53706,0.00014,30.34457]
[1776342216302,36.22,74704.34,1.24,0.53684,0.00014,30.34551]
[1776342219509,36.22,74703.69,1.24,0.53675,0.00014,30.34591]
[1776342221432,36.22,74703.54,1.24,0.53673,0.00014,30.34601]
[1776342226641,36.22,74701.21,1.24,0.53639,0.00014,30.34741]
[1776342233256,36.22,74700.8,1.24,0.53633,0.00014,30.34766]
[1776342233412,36.22,74700.59,1.24,0.5363,0.00014,30.34779]
[1776342233499,36.22,74702.06,1.24,0.53651,0.00014,30.34691]
[1776342238629,36.22,74703.36,1.24,0.5367,0.00014,30.34613]
[1776342241474,36.22,74710.07,1.24,0.53766,0.00014,30.34199]
[1776342246510,36.22,74714.16,1.24,0.53825,0.00014,30.33937]
[1776342251546,36.22,74715.99,1.24,0.53851,0.00014,30.33817]
[1776342254001,36.22,74716.83,1.24,0.53863,0.00014,30.33762]
[1776342256384,36.22,74719.56,1.24,0.53903,0.00014,30.3358]
[1776342256447,36.22,74719.56,1.24,0.53903,0.00014,30.3358]
[1776342256596,36.22,74719.56,1.24,0.53903,0.00014,30.3358]
[1776342258601,36.22,74704.66,1.24,0.53689,0.00014,30.34532]
[1776342260604,36.22,74704.32,1.24,0.53684,0.00014,30.34553]
[1776342260705,36.22,74705.19,1.24,0.53696,0.00014,30.345]
[1776342264743,36.22,74708.22,1.24,0.5374,0.00014,30.34314]
[1776342270687,36.22,74705.97,1.24,0.53707,0.00014,30.34453]
[1776342275722,36.22,74705.47,1.24,0.537,0.00014,30.34206]
[1776342280756,36.22,74703.57,1.24,0.53673,0.00014,30.34322]
[1776342285791,36.22,74708.03,1.24,0.53737,0.00014,30.34048]
[1776342290835,36.22,74708.51,1.24,0.53744,0.00014,30.34018]
[1776342295862,36.22,74708.52,1.24,0.53744,0.00014,30.34017]
[1776342297523,36.22,74708.3,1.24,0.53741,0.00014,30.3403]
[1776342299456,36.22,74710.21,1.24,0.53769,0.00014,30.3391]
[1776342306942,36.22,74711.3,1.24,0.53784,0.00014,30.33841]
[1776342311976,36.22,74711.32,1.24,0.53785,0.00014,30.33839]
[1776342316003,36.21,74718.62,1.24,0.53889,0.00014,30.33364]
[1776342320676,36.21,74722.39,1.24,0.53944,0.00014,30.3311]
[1776342321038,36.21,74723.54,1.24,0.5396,0.00014,30.33032]
[1776342324296,36.21,74729.26,1.24,0.54042,0.00014,30.32635]
[1776342329100,36.22,74736.69,1.24,0.54148,0.00014,30.32101]
[1776342334366,36.22,74744.67,1.24,0.54263,0.00014,30.31225]
[1776342335371,36.22,74744.67,1.24,0.54263,0.00014,30.31225]
[1776342341180,36.22,74748.23,1.24,0.54314,0.00014,30.3095]
[1776342346215,36.22,74748.46,1.24,0.54317,0.00014,30.30932]
[1776342352258,36.22,74749.62,1.24,0.54334,0.00014,30.30842]
[1776342357291,36.22,74750.14,1.24,0.54341,0.00014,30.30801]
[1776342360852,36.22,74750.43,1.24,0.54345,0.00014,30.30779]
[1776342360855,36.22,74750.43,1.24,0.54345,0.00014,30.30779]
[1776342361320,36.22,74750.4,1.24,0.54345,0.00014,30.30781]
[1776342362328,36.22,74760.42,1.24,0.54488,0.00014,30.29971]
[1776342363341,36.22,74768.71,1.24,0.54607,0.00014,30.2927]
[1776342363701,36.22,74768.71,1.24,0.54607,0.00014,30.2927]
[1776342364344,36.22,74771.56,1.24,0.54648,0.00014,30.29023]
[1776342369378,36.22,74776.12,1.24,0.54713,0.00014,30.28621]
[1776342374648,36.22,74777.49,1.24,0.54733,0.00014,30.28499]
[1776342380456,36.22,74776.92,1.24,0.54724,0.00014,30.2855]
[1776342385490,36.22,74775.01,1.24,0.54697,0.00014,30.28719]
[1776342394789,36.22,74771.98,1.24,0.54654,0.00014,30.28707]
[1776342400595,36.22,74768.91,1.24,0.5461,0.00014,30.28973]
[1776342405632,36.22,74768.19,1.24,0.546,0.00014,30.29034]
[1776342411311,36.22,74768.15,1.24,0.54599,0.00014,30.29037]
[1776342414928,36.22,74761.99,1.24,0.54511,0.00014,30.29557]
[1776342421744,36.22,74761.2,1.24,0.545,0.00014,30.29622]
[1776342423363,36.22,74761.2,1.24,0.545,0.00014,30.29622]
[1776342423405,36.22,74761.2,1.24,0.545,0.00014,30.29622]
[1776342423437,36.22,74761.2,1.24,0.545,0.00014,30.29622]
[1776342423539,36.22,74757.4,1.24,0.54446,0.00014,30.29936]
[1776342427105,36.22,74752.38,1.24,0.54374,0.00014,30.30341]
[1776342427162,36.22,74750.25,1.24,0.54343,0.00014,30.3051]
[1776342432822,36.22,74751.19,1.24,0.54357,0.00014,30.30437]
[1776342439870,36.22,74751.56,1.24,0.54362,0.00014,30.30408]
[1776342445138,36.22,74751.34,1.24,0.54359,0.00014,30.30427]
[1776342450947,36.22,74751.56,1.24,0.54362,0.00014,30.3041]
[1776342456385,36.22,74751.44,1.24,0.5436,0.00014,30.30143]
[1776342457105,36.22,74751.44,1.24,0.5436,0.00014,30.30143]
[1776342459008,36.22,74745.16,1.24,0.5427,0.00014,30.30634]
[1776342463038,36.23,74743.13,1.24,0.54241,0.00014,30.3079]
[1776342463079,36.23,74743.81,1.24,0.54251,0.00014,30.30739]
[1776342468080,36.23,74744.53,1.24,0.54261,0.00014,30.30685]
[1776342473115,36.23,74746.89,1.24,0.54294,0.00014,30.30505]
[1776342478258,36.23,74747.34,1.24,0.54301,0.00014,30.30471]
[1776342483850,36.24,74743.31,1.24,0.54243,0.00014,30.30783]
[1776342487574,36.24,74737.31,1.24,0.54157,0.00014,30.31232]
[1776342494287,36.23,74733.74,1.24,0.54106,0.00014,30.31492]
[1776342496096,36.23,74729.85,1.24,0.5405,0.00014,30.3177]
[1776342496512,36.23,74729.85,1.24,0.5405,0.00014,30.3177]
[1776342496615,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342496689,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342496765,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342496831,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342496894,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342496989,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497049,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497082,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497111,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497144,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497203,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497264,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497394,36.23,74721.3,1.24,0.53927,0.00014,30.32361]
[1776342497495,36.23,74713.14,1.24,0.5381,0.00014,30.32898]
[1776342499323,36.23,74711.08,1.24,0.53781,0.00014,30.3303]
[1776342502875,36.23,74709.65,1.24,0.5376,0.00014,30.33121]
[1776342502908,36.23,74709.65,1.24,0.5376,0.00014,30.33121]
[1776342502962,36.23,74708.06,1.24,0.53737,0.00014,30.3322]
[1776342509204,36.24,74712.89,1.24,0.53806,0.00014,30.32916]
[1776342514430,36.23,74710.59,1.24,0.53774,0.00014,30.32784]
[1776342519466,36.23,74711.0,1.24,0.5378,0.00014,30.32758]
[1776342526515,36.23,74712.21,1.24,0.53797,0.00014,30.32681]
[1776342530544,36.23,74706.33,1.24,0.53713,0.00014,30.33049]
[1776342535660,36.23,74701.73,1.24,0.53647,0.00014,30.33328]
[1776342541625,36.23,74696.82,1.24,0.53576,0.00014,30.33616]
[1776342548673,36.23,74697.05,1.24,0.53579,0.00014,30.33604]
[1776342553708,36.23,74697.36,1.24,0.53584,0.00014,30.33586]
[1776342558746,36.23,74696.53,1.24,0.53572,0.00014,30.33634]
[1776342560185,36.23,74696.53,1.24,0.53572,0.00014,30.33634]
[1776342560365,36.23,74696.53,1.24,0.53572,0.00014,30.33634]
[1776342560466,36.23,74701.2,1.24,0.53639,0.00014,30.33361]
[1776342562715,36.23,74704.75,1.24,0.5369,0.00014,30.33147]
[1776342562814,36.24,74712.15,1.24,0.53796,0.00014,30.32685]
[1776342565990,36.24,74722.03,1.24,0.53938,0.00014,30.32035]
[1776342571216,36.23,74725.41,1.24,0.53986,0.00014,30.31804]
[1776342576872,36.24,74728.58,1.24,0.54032,0.00014,30.31306]
[1776342581907,36.24,74729.18,1.24,0.5404,0.00014,30.31266]
[1776342587135,36.24,74730.66,1.24,0.54061,0.00014,30.31163]
[1776342587152,36.24,74734.15,1.24,0.54111,0.00014,30.30913]
[1776342592985,36.25,74738.76,1.24,0.54177,0.00014,30.30577]
[1776342599026,36.25,74738.34,1.24,0.54171,0.00014,30.3061]
[1776342604061,36.26,74738.62,1.24,0.54174,0.00014,30.30591]
[1776342606032,36.26,74738.46,1.24,0.54172,0.00014,30.30603]
[1776342606133,36.26,74738.11,1.24,0.54167,0.00014,30.30629]
[1776342612120,36.26,74738.45,1.24,0.54172,0.00014,30.30605]
[1776342614391,36.26,74739.14,1.24,0.54182,0.00014,30.30553]
[1776342614492,36.26,74721.68,1.24,0.53932,0.00014,30.31792]
[1776342615296,36.26,74721.68,1.24,0.53932,0.00014,30.31792]
[1776342621180,36.26,74718.82,1.24,0.5389,0.00014,30.31985]
[1776342626425,36.26,74720.75,1.24,0.53918,0.00014,30.31857]
[1776342631553,36.26,74718.85,1.24,0.53891,0.00014,30.31984]
[1776342637292,36.26,74712.45,1.24,0.53799,0.00014,30.32124]
[1776342642328,36.27,74708.73,1.24,0.53745,0.00014,30.32359]
[1776342649376,36.27,74705.98,1.24,0.53706,0.00014,30.3253]
[1776342655419,36.27,74703.65,1.24,0.53672,0.00014,30.32672]
[1776342662467,36.27,74701.73,1.24,0.53645,0.00014,30.32787]
[1776342666729,36.27,74700.23,1.24,0.53623,0.00014,30.32876]
[1776342666719,36.27,74692.73,1.24,0.53516,0.00014,30.33308]
[1776342672538,36.27,74694.79,1.24,0.53545,0.00014,30.33191]
[1776342677573,36.27,74696.82,1.24,0.53575,0.00014,30.33075]
[1776342679473,36.27,74696.82,1.24,0.53575,0.00014,30.33075]
[1776342681617,36.27,74709.04,1.24,0.5375,0.00014,30.3234]
[1776342683331,36.27,74709.04,1.24,0.5375,0.00014,30.3234]
[1776342683347,36.27,74709.04,1.24,0.5375,0.00014,30.3234]
[1776342683426,36.27,74709.04,1.24,0.5375,0.00014,30.3234]
[1776342683720,36.27,74710.8,1.24,0.53775,0.00014,30.3223]
[1776342684516,36.27,74710.8,1.24,0.53775,0.00014,30.3223]
[1776342686445,36.27,74713.05,1.24,0.53807,0.00014,30.32087]
[1776342686756,36.27,74719.32,1.24,0.53897,0.00014,30.31677]
[1776342690664,36.27,74720.54,1.24,0.53915,0.00014,30.31595]
[1776342695699,36.27,74718.42,1.24,0.53885,0.00014,30.31459]
[1776342700736,36.26,74713.09,1.24,0.53808,0.00014,30.31806]
[1776342705770,36.27,74710.93,1.24,0.53777,0.00014,30.31945]
[1776342710809,36.27,74708.58,1.24,0.53743,0.00014,30.32093]
[1776342715841,36.27,74708.72,1.24,0.53745,0.00014,30.32084]
[1776342720876,36.27,74709.29,1.24,0.53754,0.00014,30.32047]
[1776342725912,36.27,74716.03,1.24,0.5385,0.00014,30.31616]
[1776342730946,36.26,74722.26,1.24,0.5394,0.00014,30.312]
[1776342733504,36.26,74722.26,1.24,0.5394,0.00014,30.312]
[1776342735390,36.26,74722.72,1.24,0.53947,0.00014,30.31168]
[1776342735442,36.26,74722.72,1.24,0.53947,0.00014,30.31168]
[1776342735556,36.26,74733.31,1.24,0.54098,0.00014,30.30427]
[1776342739005,36.26,74739.4,1.24,0.54186,0.00014,30.29982]
[1776342742188,36.26,74740.43,1.24,0.542,0.00014,30.29905]
[1776342742224,36.26,74740.43,1.24,0.542,0.00014,30.29905]
[1776342742247,36.26,74740.43,1.24,0.542,0.00014,30.29905]
[1776342742429,36.26,74740.43,1.24,0.542,0.00014,30.29905]
[1776342744037,36.26,74749.09,1.24,0.54324,0.00014,30.29243]
[1776342749081,36.26,74750.65,1.24,0.54347,0.00014,30.2912]
[1776342755113,36.27,74746.82,1.24,0.54292,0.00014,30.29142]
[1776342760148,36.27,74748.03,1.24,0.54309,0.00014,30.29049]
[1776342765184,36.27,74751.46,1.24,0.54358,0.00014,30.2878]
[1776342770218,36.27,74752.49,1.24,0.54373,0.00014,30.28699]
[1776342775254,36.27,74750.11,1.24,0.54339,0.00014,30.28888]
[1776342782302,36.27,74748.26,1.24,0.54312,0.00014,30.29034]
[1776342787568,36.27,74748.44,1.24,0.54314,0.00014,30.29022]
[1776342794914,36.28,74750.33,1.24,0.54341,0.00014,30.28874]
[1776342795140,36.28,74750.33,1.24,0.54341,0.00014,30.28874]
[1776342796401,36.28,74742.42,1.24,0.54228,0.00014,30.29485]
[1776342797654,36.28,74732.67,1.24,0.54088,0.00014,30.30203]
[1776342798330,36.28,74732.67,1.24,0.54088,0.00014,30.30203]
[1776342798430,36.28,74732.81,1.24,0.5409,0.00014,30.30193]
[1776342803450,36.27,74732.55,1.24,0.54087,0.00014,30.30211]
[1776342808486,36.27,74728.93,1.24,0.54035,0.00014,30.30467]
[1776342811239,36.27,74724.27,1.24,0.53968,0.00014,30.3079]
[1776342811506,36.27,74723.03,1.24,0.53951,0.00014,30.30597]
[1776342816340,36.27,74718.89,1.24,0.53891,0.00014,30.30875]
[1776342816545,36.27,74718.03,1.24,0.53879,0.00014,30.30933]
[1776342821579,36.28,74715.95,1.24,0.53849,0.00014,30.3107]
[1776342826614,36.28,74711.79,1.24,0.53789,0.00014,30.31339]
[1776342831650,36.28,74709.52,1.24,0.53756,0.00014,30.31484]
[1776342836684,36.28,74705.3,1.24,0.53696,0.00014,30.31746]
[1776342840807,36.29,74698.41,1.24,0.53597,0.00014,30.32158]
[1776342846759,36.29,74700.66,1.24,0.53629,0.00014,30.32027]
[1776342853808,36.3,74698.82,1.24,0.53602,0.00014,30.32138]
[1776342858842,36.3,74697.8,1.24,0.53587,0.00014,30.32198]
[1776342864885,36.3,74696.37,1.24,0.53567,0.00014,30.32282]
[1776342872940,36.31,74694.7,1.24,0.53543,0.00014,30.32102]
[1776342877908,36.31,74693.95,1.24,0.53532,0.00014,30.32145]
[1776342878009,36.31,74696.99,1.24,0.53575,0.00014,30.31972]
[1776342880996,36.31,74704.96,1.24,0.53689,0.00014,30.315]
[1776342888288,36.31,74709.83,1.24,0.5376,0.00014,30.31198]
[1776342895096,36.3,74714.7,1.24,0.53829,0.00014,30.30887]
[1776342897578,36.3,74721.36,1.24,0.53925,0.00014,30.30448]
[1776342899708,36.3,74725.02,1.24,0.53977,0.00014,30.302]
[1776342899768,36.3,74725.02,1.24,0.53977,0.00014,30.302]
[1776342899774,36.3,74725.02,1.24,0.53977,0.00014,30.302]
[1776342899802,36.3,74728.49,1.24,0.54027,0.00014,30.29959]
[1776342902026,36.3,74739.4,1.24,0.54183,0.00014,30.29172]
[1776342902348,36.3,74751.15,1.24,0.54351,0.00014,30.28273]
[1776342903153,36.3,74751.15,1.24,0.54351,0.00014,30.28272]
[1776342904171,36.3,74760.68,1.24,0.54488,0.00014,30.27503]
[1776342906407,36.3,74753.74,1.24,0.54388,0.00014,30.28067]
[1776342909823,36.3,74752.9,1.24,0.54376,0.00014,30.28133]
[1776342909905,36.3,74752.74,1.24,0.54374,0.00014,30.28145]
[1776342916951,36.3,74752.85,1.24,0.54376,0.00014,30.28136]
[1776342921347,36.3,74749.38,1.24,0.54327,0.00014,30.28407]
[1776342921448,36.3,74748.9,1.24,0.5432,0.00014,30.28445]
[1776342923346,36.3,74748.9,1.24,0.5432,0.00014,30.28445]
[1776342923766,36.3,74748.9,1.24,0.5432,0.00014,30.28445]
[1776342923802,36.3,74737.65,1.24,0.54159,0.00014,30.29297]
[1776342926326,36.3,74734.0,1.24,0.54107,0.00014,30.29562]
[1776342931364,36.29,74737.16,1.24,0.54152,0.00014,30.29053]
[1776342936399,36.29,74740.56,1.24,0.54201,0.00014,30.28801]
[1776342941435,36.29,74744.38,1.24,0.54255,0.00014,30.28513]
[1776342946470,36.3,74743.0,1.24,0.54236,0.00014,30.28619]
[1776342951505,36.29,74736.72,1.24,0.54146,0.00014,30.29086]
[1776342952582,36.29,74736.72,1.24,0.54146,0.00014,30.29086]
[1776342952584,36.29,74736.72,1.24,0.54146,0.00014,30.29086]
[1776342952614,36.29,74736.05,1.24,0.54136,0.00014,30.29135]
[1776342954528,36.29,74736.05,1.24,0.54136,0.00014,30.29135]
[1776342958785,36.29,74727.81,1.24,0.54018,0.00014,30.29723]
[1776342964596,36.29,74722.42,1.24,0.53941,0.00014,30.30093]
[1776342970639,36.3,74717.17,1.24,0.53865,0.00014,30.30445]
[1776342973661,36.3,74710.13,1.24,0.53764,0.00014,30.30899]
[1776342974813,36.3,74710.13,1.24,0.53764,0.00014,30.30899]
[1776342975023,36.3,74710.13,1.24,0.53764,0.00014,30.30899]
[1776342975052,36.3,74710.13,1.24,0.53764,0.00014,30.30899]
[1776342975055,36.3,74707.36,1.24,0.53725,0.00014,30.31072]
[1776342977690,36.3,74701.63,1.24,0.53642,0.00014,30.31419]
[1776342982724,36.31,74699.51,1.24,0.53612,0.00014,30.31546]
[1776342987759,36.31,74697.36,1.24,0.53581,0.00014,30.31672]
[1776342992794,36.31,74696.5,1.24,0.53569,0.00014,30.31445]
[1776342995934,36.31,74694.44,1.24,0.53539,0.00014,30.31563]
[1776342996010,36.31,74692.15,1.24,0.53506,0.00014,30.31691]
[1776343001862,36.31,74694.34,1.24,0.53537,0.00014,30.31569]
[1776343005804,36.32,74694.15,1.24,0.53535,0.00014,30.3158]
[1776343005905,36.32,74693.48,1.24,0.53525,0.00014,30.31619]
[1776343012044,36.32,74691.49,1.24,0.53496,0.00014,30.3173]
[1776343012085,36.32,74691.5,1.24,0.53496,0.00014,30.3173]
[1776343012307,36.32,74691.5,1.24,0.53496,0.00014,30.3173]
[1776343012934,36.32,74691.5,1.24,0.53496,0.00014,30.3173]
[1776343017968,36.32,74689.88,1.24,0.53473,0.00014,30.3182]
[1776343023003,36.32,74690.6,1.24,0.53483,0.00014,30.31782]
[1776343028042,36.33,74690.81,1.24,0.53486,0.00014,30.31771]
[1776343029418,36.33,74690.86,1.24,0.53487,0.00014,30.31768]
[1776343030057,36.33,74690.76,1.24,0.53485,0.00014,30.31774]
[1776343033078,36.33,74698.02,1.24,0.53589,0.00014,30.31363]
[1776343038113,36.33,74699.94,1.24,0.53617,0.00014,30.31251]
[1776343039480,36.32,74699.83,1.24,0.53615,0.00014,30.31257]
[1776343040130,36.32,74699.08,1.24,0.53605,0.00014,30.31301]
[1776343042141,36.32,74691.27,1.24,0.53493,0.00014,30.31745]
[1776343047176,36.33,74694.27,1.24,0.53536,0.00014,30.31577]
[1776343053151,36.33,74696.2,1.24,0.53564,0.00014,30.3119]
[1776343053290,36.33,74697.29,1.24,0.53579,0.00014,30.31128]
[1776343058885,36.33,74698.5,1.24,0.53596,0.00014,30.31058]
[1776343058970,36.33,74698.5,1.24,0.53596,0.00014,30.31058]
[1776343063228,36.33,74695.2,1.24,0.53549,0.00014,30.31248]
[1776343069563,36.33,74690.57,1.24,0.53483,0.00014,30.31506]
[1776343072715,36.33,74699.79,1.24,0.53615,0.00014,30.30982]
[1776343074880,36.32,74703.7,1.24,0.53671,0.00014,30.30749]
[1776343080411,36.32,74706.59,1.24,0.53713,0.00014,30.30573]
[1776343082274,36.32,74706.33,1.24,0.53709,0.00014,30.30589]
[1776343082420,36.32,74706.33,1.24,0.53709,0.00014,30.30589]
[1776343085482,36.32,74708.81,1.24,0.53744,0.00014,30.30436]
[1776343085539,36.32,74710.18,1.24,0.53764,0.00014,30.3035]
[1776343086773,36.32,74710.18,1.24,0.53764,0.00014,30.3035]
[1776343086836,36.32,74707.63,1.24,0.53728,0.00014,30.30509]
[1776343087953,36.32,74707.63,1.24,0.53728,0.00014,30.30509]
[1776343088384,36.32,74706.96,1.24,0.53718,0.00014,30.3055]
[1776343088604,36.32,74706.96,1.24,0.53718,0.00014,30.3055]
[1776343088705,36.32,74705.24,1.24,0.53693,0.00014,30.30655]
[1776343094526,36.32,74709.26,1.24,0.53751,0.00014,30.30408]
[1776343099774,36.32,74712.05,1.24,0.53791,0.00014,30.30232]
[1776343105601,36.32,74711.99,1.24,0.5379,0.00014,30.30235]
[1776343110636,36.32,74710.89,1.24,0.53774,0.00014,30.30305]
[1776343111265,36.32,74710.89,1.24,0.53774,0.00014,30.30305]
[1776343111643,36.32,74709.72,1.24,0.53758,0.00014,30.30101]
[1776343115518,36.32,74705.75,1.24,0.53701,0.00014,30.30346]
[1776343118932,36.32,74699.39,1.24,0.5361,0.00014,30.30726]
[1776343122681,36.32,74696.25,1.24,0.53565,0.00014,30.30908]
[1776343123890,36.32,74694.65,1.24,0.53542,0.00014,30.30999]
[1776343123951,36.32,74694.65,1.24,0.53542,0.00014,30.30999]
[1776343125432,36.32,74694.31,1.24,0.53537,0.00014,30.31018]
[1776343127214,36.32,74692.91,1.24,0.53517,0.00014,30.31097]
[1776343134298,36.32,74687.77,1.24,0.53443,0.00014,30.31379]
[1776343141860,36.32,74687.79,1.24,0.53444,0.00014,30.31377]
[1776343144977,36.32,74683.2,1.24,0.53378,0.00014,30.31621]
[1776343145075,36.32,74683.2,1.24,0.53378,0.00014,30.31621]
[1776343145082,36.32,74683.2,1.24,0.53378,0.00014,30.31621]
[1776343145108,36.32,74683.2,1.24,0.53378,0.00014,30.31621]
[1776343145182,36.32,74676.59,1.24,0.53283,0.00014,30.31957]
[1776343145916,36.32,74676.59,1.24,0.53283,0.00014,30.31957]
[1776343147847,36.32,74669.78,1.24,0.53185,0.00014,30.32285]
[1776343150404,36.32,74668.42,1.24,0.53166,0.00014,30.32349]
[1776343151299,36.32,74668.42,1.24,0.53166,0.00014,30.32349]
[1776343151870,36.32,74668.42,1.24,0.53166,0.00014,30.32349]
[1776343154639,36.32,74677.5,1.24,0.53296,0.00014,30.31912]
[1776343154949,36.32,74680.38,1.24,0.53337,0.00014,30.31766]
[1776343160215,36.31,74678.41,1.24,0.53309,0.00014,30.31865]
[1776343168042,36.31,74679.46,1.24,0.53324,0.00014,30.31812]
[1776343171150,36.31,74679.46,1.24,0.53324,0.00014,30.31811]
[1776343171171,36.31,74679.31,1.24,0.53322,0.00014,30.31541]
[1776343175956,36.31,74677.47,1.24,0.53296,0.00014,30.31633]
[1776343176015,36.31,74677.47,1.24,0.53296,0.00014,30.31633]
[1776343176098,36.31,74674.31,1.24,0.53251,0.00014,30.31789]
[1776343177105,36.31,74667.22,1.24,0.53149,0.00014,30.32124]
[1776343178683,36.31,74663.45,1.24,0.53095,0.00014,30.32295]
[1776343184154,36.3,74662.0,1.24,0.53074,0.00014,30.32357]
[1776343184530,36.3,74662.0,1.24,0.53074,0.00014,30.32357]
[1776343185182,36.3,74670.41,1.24,0.53195,0.00014,30.31974]
[1776343185533,36.3,74670.41,1.24,0.53195,0.00014,30.31974]
[1776343186092,36.3,74670.41,1.24,0.53195,0.00014,30.31974]
[1776343186208,36.3,74670.41,1.24,0.53195,0.00014,30.31974]
[1776343186301,36.3,74673.51,1.24,0.5324,0.00014,30.31826]
[1776343186365,36.3,74673.51,1.24,0.5324,0.00014,30.31826]
[1776343187448,36.3,74673.51,1.24,0.5324,0.00014,30.31826]
[1776343190844,36.3,74666.64,1.24,0.53141,0.00014,30.32149]
[1776343193120,36.3,74666.72,1.24,0.53142,0.00014,30.32144]
[1776343193192,36.3,74666.72,1.24,0.53142,0.00014,30.32144]
[1776343193227,36.3,74666.69,1.24,0.53142,0.00014,30.32145]
[1776343198262,36.29,74667.03,1.24,0.53147,0.00014,30.32128]
[1776343201021,36.29,74666.51,1.24,0.5314,0.00014,30.32152]
[1776343201026,36.29,74666.51,1.24,0.5314,0.00014,30.32152]
[1776343201283,36.29,74667.66,1.24,0.53156,0.00014,30.32099]
[1776343202855,36.29,74663.33,1.24,0.53094,0.00014,30.32295]
[1776343203246,36.29,74663.33,1.24,0.53094,0.00014,30.32295]
[1776343209339,36.28,74657.38,1.24,0.53009,0.00014,30.32551]
[1776343214375,36.28,74657.56,1.24,0.53011,0.00014,30.32543]
[1776343219410,36.28,74655.12,1.24,0.52976,0.00014,30.32645]
[1776343225113,36.28,74655.76,1.24,0.52985,0.00014,30.32618]
[1776343225214,36.28,74655.2,1.24,0.52977,0.00014,30.32641]
[1776343230404,36.28,74656.63,1.24,0.52998,0.00014,30.32582]
[1776343230723,36.28,74656.63,1.24,0.52998,0.00014,30.32582]
[1776343230811,36.28,74656.63,1.24,0.52998,0.00014,30.32582]
[1776343230824,36.28,74655.17,1.24,0.52977,0.00014,30.32643]
[1776343236529,36.28,74653.57,1.24,0.52954,0.00014,30.3243]
[1776343240794,36.28,74647.29,1.24,0.52864,0.00014,30.32678]
[1776343241750,36.28,74647.29,1.24,0.52864,0.00014,30.32678]
[1776343241772,36.28,74645.93,1.24,0.52844,0.00014,30.32729]
[1776343244145,36.28,74645.93,1.24,0.52844,0.00014,30.32729]
[1776343244246,36.28,74638.36,1.24,0.52735,0.00014,30.33003]
[1776343249899,36.28,74642.49,1.24,0.52795,0.00014,30.32856]
[1776343255666,36.27,74644.97,1.24,0.5283,0.00014,30.32765]
[1776343260666,36.27,74642.63,1.24,0.52797,0.00014,30.32851]
[1776343262208,36.27,74644.58,1.24,0.52825,0.00014,30.32779]
[1776343262309,36.27,74646.16,1.24,0.52848,0.00014,30.3272]
[1776343265060,36.27,74644.89,1.24,0.52829,0.00014,30.32767]
[1776343265163,36.27,74644.34,1.24,0.52821,0.00014,30.32788]
[1776343270657,36.27,74645.24,1.24,0.52834,0.00014,30.32754]
[1776343276812,36.27,74636.57,1.24,0.5271,0.00014,30.33063]
[1776343278347,36.27,74636.57,1.24,0.5271,0.00014,30.33063]
[1776343278448,36.27,74637.21,1.24,0.52719,0.00014,30.33041]
[1776343280759,36.27,74636.03,1.24,0.52702,0.00014,30.33081]
[1776343280826,36.27,74636.03,1.24,0.52702,0.00014,30.33081]
[1776343281070,36.27,74636.03,1.24,0.52702,0.00014,30.33081]
[1776343281092,36.27,74636.03,1.24,0.52702,0.00014,30.33081]
[1776343282217,36.27,74634.97,1.24,0.52687,0.00014,30.33116]
[1776343282318,36.27,74635.5,1.24,0.52694,0.00014,30.33098]
[1776343287891,36.27,74634.93,1.24,0.52686,0.00014,30.33117]
[1776343291428,36.26,74637.06,1.24,0.52717,0.00014,30.33045]
[1776343292023,36.26,74632.66,1.24,0.52654,0.00014,30.32914]
[1776343298125,36.26,74631.74,1.24,0.5264,0.00014,30.32944]
[1776343304290,36.26,74630.4,1.24,0.52621,0.00014,30.32986]
[1776343304391,36.26,74630.46,1.24,0.52622,0.00014,30.32984]
[1776343310045,36.26,74630.38,1.24,0.52621,0.00014,30.32987]
[1776343315084,36.26,74632.48,1.24,0.52651,0.00014,30.32919]
[1776343317063,36.26,74631.37,1.24,0.52635,0.00014,30.32955]
[1776343317164,36.26,74630.52,1.24,0.52623,0.00014,30.32982]
[1776343321033,36.26,74630.42,1.24,0.52622,0.00014,30.32985]
[1776343321364,36.25,74630.99,1.24,0.5263,0.00014,30.32966]
[1776343322485,36.25,74630.99,1.24,0.5263,0.00014,30.32966]
[1776343323137,36.25,74630.5,1.24,0.52623,0.00014,30.32982]
[1776343328175,36.25,74630.61,1.24,0.52624,0.00014,30.32978]
[1776343334213,36.25,74630.77,1.24,0.52627,0.00014,30.32972]
[1776343341502,36.24,74630.72,1.24,0.52626,0.00014,30.32973]
[1776343343492,36.24,74630.72,1.24,0.52626,0.00014,30.32973]
[1776343344284,36.24,74630.7,1.24,0.52626,0.00014,30.32974]
[1776343349319,36.24,74631.72,1.24,0.52641,0.00014,30.32941]
[1776343356376,36.24,74631.61,1.24,0.52639,0.00014,30.32666]
[1776343361413,36.23,74632.67,1.24,0.52655,0.00014,30.32632]
[1776343366447,36.23,74632.21,1.24,0.52648,0.00014,30.32646]
[1776343371486,36.23,74639.89,1.24,0.52759,0.00014,30.32386]
[1776343373409,36.23,74643.64,1.24,0.52813,0.00014,30.3225]
[1776343373500,36.23,74644.32,1.24,0.52823,0.00014,30.32225]
[1776343375513,36.23,74650.93,1.24,0.52918,0.00014,30.31971]
[1776343381557,36.23,74651.33,1.24,0.52924,0.00014,30.31955]
[1776343386592,36.23,74655.77,1.24,0.52988,0.00014,30.31774]
[1776343391903,36.24,74660.33,1.24,0.53053,0.00014,30.31581]
[1776343394726,36.24,74659.47,1.24,0.53041,0.00014,30.31618]
[1776343395260,36.24,74659.47,1.24,0.53041,0.00014,30.31618]
[1776343395358,36.24,74660.53,1.24,0.53056,0.00014,30.31573]
[1776343397990,36.24,74662.53,1.24,0.53085,0.00014,30.31485]
[1776343400773,36.24,74663.84,1.24,0.53104,0.00014,30.31427]
[1776343400882,36.24,74663.84,1.24,0.53104,0.00014,30.31427]
[1776343400983,36.24,74662.84,1.24,0.53089,0.00014,30.31471]
[1776343407743,36.24,74662.07,1.24,0.53078,0.00014,30.31506]
[1776343412778,36.24,74660.54,1.24,0.53056,0.00014,30.31296]
[1776343418187,36.25,74661.35,1.24,0.53068,0.00014,30.31261]
[1776343423857,36.25,74659.33,1.24,0.53039,0.00014,30.31349]
[1776343429899,36.25,74658.48,1.24,0.53026,0.00014,30.31386]
[1776343434934,36.25,74657.93,1.24,0.53019,0.00014,30.31409]
[1776343439968,36.24,74660.33,1.24,0.53053,0.00014,30.31305]
[1776343442874,36.24,74660.49,1.24,0.53056,0.00014,30.31298]
[1776343443143,36.24,74660.49,1.24,0.53056,0.00014,30.31298]
[1776343443221,36.24,74664.06,1.24,0.53107,0.00014,30.3114]
[1776343449031,36.24,74669.18,1.24,0.53181,0.00014,30.30904]
[1776343455074,36.24,74670.25,1.24,0.53196,0.00014,30.30854]
[1776343460111,36.24,74670.72,1.24,0.53203,0.00014,30.30831]
[1776343465145,36.24,74672.41,1.24,0.53227,0.00014,30.3075]
[1776343466108,36.24,74672.41,1.24,0.53227,0.00014,30.3075]
[1776343466192,36.24,74677.1,1.24,0.53295,0.00014,30.3052]
[1776343472468,36.24,74675.84,1.24,0.53277,0.00014,30.30305]
[1776343477731,36.24,74675.81,1.24,0.53276,0.00014,30.30306]
[1776343478823,36.24,74675.8,1.24,0.53276,0.00014,30.30307]
[1776343479244,36.24,74675.8,1.24,0.53276,0.00014,30.30307]
[1776343480250,36.24,74686.22,1.24,0.53426,0.00014,30.29768]
[1776343481257,36.24,74690.11,1.24,0.53482,0.00014,30.29556]
[1776343481903,36.24,74690.11,1.24,0.53482,0.00014,30.29556]
[1776343482541,36.24,74690.08,1.24,0.53482,0.00014,30.29558]
[1776343488306,36.24,74688.2,1.24,0.53454,0.00014,30.29662]
[1776343493341,36.25,74688.25,1.24,0.53455,0.00014,30.2966]
[1776343494516,36.25,74688.25,1.24,0.53455,0.00014,30.2966]
[1776343494557,36.25,74688.38,1.24,0.53457,0.00014,30.29653]
[1776343497454,36.25,74688.38,1.24,0.53457,0.00014,30.29653]
[1776343497555,36.25,74688.57,1.24,0.5346,0.00014,30.29643]
[1776343502681,36.25,74688.21,1.24,0.53454,0.00014,30.29663]
[1776343508446,36.25,74687.28,1.24,0.53441,0.00014,30.29714]
[1776343513480,36.25,74684.4,1.24,0.534,0.00014,30.29868]
[1776343518401,36.25,74682.44,1.24,0.53371,0.00014,30.29971]
[1776343518516,36.25,74682.06,1.24,0.53366,0.00014,30.29991]
[1776343521536,36.25,74674.6,1.24,0.53259,0.00014,30.30368]
[1776343522450,36.25,74674.6,1.24,0.53259,0.00014,30.30368]
[1776343527579,36.25,74669.14,1.24,0.5318,0.00014,30.3063]
[1776343527798,36.25,74669.14,1.24,0.5318,0.00014,30.3063]
[1776343528588,36.25,74669.64,1.24,0.53187,0.00014,30.30606]
[1776343533621,36.24,74666.43,1.24,0.53141,0.00014,30.30476]
[1776343535636,36.24,74659.25,1.24,0.53038,0.00014,30.30796]
[1776343536009,36.24,74659.25,1.24,0.53038,0.00014,30.30796]
[1776343536017,36.24,74659.25,1.24,0.53038,0.00014,30.30796]
[1776343536649,36.24,74659.51,1.24,0.53042,0.00014,30.30784]
[1776343536951,36.24,74659.51,1.24,0.53042,0.00014,30.30784]
[1776343537649,36.24,74657.13,1.24,0.53008,0.00014,30.30886]
[1776343542685,36.24,74662.08,1.24,0.53079,0.00014,30.30671]
[1776343548727,36.23,74663.63,1.24,0.53102,0.00014,30.30601]
[1776343553761,36.23,74664.12,1.24,0.53109,0.00014,30.30578]
[1776343557251,36.23,74664.47,1.24,0.53114,0.00014,30.30561]
[1776343557320,36.22,74664.78,1.24,0.53118,0.00014,30.30547]
[1776343559804,36.22,74658.26,1.24,0.53025,0.00014,30.30834]
[1776343563365,36.22,74656.93,1.24,0.53005,0.00014,30.3089]
[1776343563467,36.22,74657.4,1.24,0.53012,0.00014,30.3087]
[1776343565850,36.22,74664.37,1.24,0.53113,0.00014,30.30564]
[1776343570885,36.22,74664.66,1.24,0.53117,0.00014,30.3055]
[1776343572278,36.22,74664.66,1.24,0.53117,0.00014,30.3055]
[1776343572379,36.21,74663.98,1.24,0.53107,0.00014,30.30581]
[1776343577494,36.21,74658.59,1.24,0.5303,0.00014,30.30817]
[1776343583253,36.21,74652.77,1.24,0.52946,0.00014,30.3106]
[1776343585094,36.21,74652.77,1.24,0.52946,0.00014,30.3106]
[1776343591025,36.21,74652.37,1.24,0.5294,0.00014,30.30799]
[1776343596059,36.21,74653.67,1.24,0.52959,0.00014,30.30745]
[1776343598437,36.21,74654.64,1.24,0.52973,0.00014,30.30705]
[1776343598537,36.21,74655.76,1.24,0.52989,0.00014,30.30659]
[1776343600865,36.21,74656.97,1.24,0.53007,0.00014,30.30608]
[1776343601747,36.21,74656.97,1.24,0.53007,0.00014,30.30608]
[1776343601096,36.21,74657.04,1.24,0.53008,0.00014,30.30605]
[1776343602102,36.21,74656.86,1.24,0.53005,0.00014,30.30612]
[1776343604672,36.21,74656.56,1.24,0.53001,0.00014,30.30624]
[1776343604747,36.21,74656.07,1.24,0.52994,0.00014,30.30645]
[1776343609150,36.21,74649.47,1.24,0.52899,0.00014,30.30913]
[1776343619268,36.21,74644.45,1.24,0.52826,0.00014,30.31105]
[1776343619530,36.21,74644.45,1.24,0.52826,0.00014,30.31105]
[1776343623032,36.21,74635.89,1.24,0.52703,0.00014,30.3141]
[1776343623537,36.21,74633.56,1.24,0.52669,0.00014,30.31488]
[1776343626271,36.21,74627.55,1.24,0.52582,0.00014,30.31679]
[1776343631305,36.21,74624.68,1.24,0.52541,0.00014,30.31766]
[1776343633008,36.21,74624.68,1.24,0.52541,0.00014,30.31766]
[1776343633607,36.21,74626.32,1.24,0.52564,0.00014,30.31717]
[1776343639362,36.21,74625.92,1.24,0.52559,0.00014,30.3173]
[1776343644397,36.22,74622.24,1.24,0.52505,0.00014,30.31837]
[1776343649432,36.22,74620.78,1.24,0.52484,0.00014,30.31879]
[1776343654467,36.22,74622.42,1.24,0.52508,0.00014,30.31555]
[1776343659503,36.22,74628.9,1.24,0.52601,0.00014,30.31362]
[1776343664539,36.22,74633.12,1.24,0.52662,0.00014,30.31227]
[1776343669580,36.22,74636.55,1.24,0.52712,0.00014,30.31113]
[1776343674609,36.22,74635.42,1.24,0.52696,0.00014,30.31151]
[1776343679644,36.22,74634.54,1.24,0.52683,0.00014,30.3118]
[1776343684679,36.21,74634.01,1.24,0.52675,0.00014,30.31197]
[1776343689715,36.21,74633.22,1.24,0.52664,0.00014,30.31223]
[1776343695758,36.21,74632.84,1.24,0.52659,0.00014,30.31235]
[1776343700791,36.21,74633.85,1.24,0.52673,0.00014,30.31201]
[1776343705827,36.21,74634.31,1.24,0.5268,0.00014,30.31186]
[1776343710861,36.21,74629.55,1.24,0.52611,0.00014,30.3134]
[1776343715896,36.2,74629.77,1.24,0.52615,0.00014,30.31055]
[1776343719482,36.2,74629.96,1.24,0.52617,0.00014,30.31049]
[1776343719582,36.2,74629.0,1.24,0.52604,0.00014,30.31079]
[1776343721939,36.2,74622.94,1.24,0.52516,0.00014,30.3126]
[1776343726974,36.2,74621.99,1.24,0.52502,0.00014,30.31288]
[1776343732011,36.2,74622.47,1.24,0.52509,0.00014,30.31274]
[1776343734079,36.2,74623.03,1.24,0.52517,0.00014,30.31258]
[1776343734127,36.2,74622.54,1.24,0.5251,0.00014,30.31272]
[1776343743089,36.21,74623.64,1.24,0.52526,0.00014,30.31241]
[1776343749130,36.21,74623.46,1.24,0.52523,0.00014,30.31246]
[1776343753992,36.21,74623.46,1.24,0.52523,0.00014,30.31246]
[1776343754007,36.21,74623.31,1.24,0.52521,0.00014,30.3125]
[1776343759201,36.21,74623.07,1.24,0.52518,0.00014,30.31258]
[1776343764526,36.21,74622.77,1.24,0.52513,0.00014,30.31266]
[1776343770283,36.21,74622.96,1.24,0.52516,0.00014,30.31261]
[1776343780354,36.21,74622.49,1.24,0.5251,0.00014,30.30996]
[1776343785391,36.2,74624.13,1.24,0.52533,0.00014,30.30949]
[1776343790423,36.21,74624.72,1.24,0.52542,0.00014,30.30932]
[1776343796466,36.21,74625.69,1.24,0.52556,0.00014,30.30903]
[1776343803515,36.21,74621.56,1.24,0.52496,0.00014,30.31023]
[1776343808549,36.21,74620.35,1.24,0.52479,0.00014,30.31057]
[1776343812529,36.21,74620.07,1.24,0.52475,0.00014,30.31065]
[1776343816650,36.21,74622.18,1.24,0.52505,0.00014,30.31005]
[1776343822648,36.2,74624.18,1.24,0.52534,0.00014,30.30947]
[1776343824680,36.2,74624.82,1.24,0.52543,0.00014,30.30928]
[1776343824981,36.2,74624.82,1.24,0.52543,0.00014,30.30928]
[1776343824746,36.2,74627.68,1.24,0.52585,0.00014,30.30842]
[1776343825669,36.2,74627.68,1.24,0.52585,0.00014,30.30842]
[1776343827391,36.2,74630.03,1.24,0.52618,0.00014,30.30769]
[1776343827684,36.2,74630.72,1.24,0.52628,0.00014,30.30747]
[1776343832054,36.2,74630.96,1.24,0.52632,0.00014,30.30739]
[1776343832718,36.2,74631.09,1.24,0.52634,0.00014,30.30458]
[1776343837752,36.2,74625.56,1.24,0.52554,0.00014,30.30629]
[1776343842788,36.2,74621.16,1.24,0.5249,0.00014,30.30756]
[1776343847824,36.21,74619.12,1.24,0.52461,0.00014,30.30813]
[1776343851745,36.21,74620.35,1.24,0.52479,0.00014,30.30779]
[1776343857895,36.21,74620.39,1.24,0.52479,0.00014,30.30778]
[1776343862930,36.21,74623.17,1.24,0.52519,0.00014,30.307]
[1776343867965,36.21,74626.27,1.24,0.52564,0.00014,30.30608]
[1776343873000,36.21,74626.58,1.24,0.52569,0.00014,30.30598]
[1776343880054,36.2,74626.24,1.24,0.52564,0.00014,30.30608]
[1776343880190,36.2,74626.24,1.24,0.52564,0.00014,30.30608]
[1776343883001,36.2,74632.13,1.24,0.52649,0.00014,30.30424]
[1776343883109,36.2,74632.76,1.24,0.52658,0.00014,30.30403]
[1776343884076,36.2,74633.12,1.24,0.52663,0.00014,30.30392]
[1776343889111,36.2,74633.79,1.24,0.52673,0.00014,30.30369]
[1776343895444,36.2,74633.22,1.24,0.52665,0.00014,30.3011]
[1776343901198,36.2,74633.22,1.24,0.52665,0.00014,30.3011]
[1776343907240,36.2,74630.89,1.24,0.52631,0.00014,30.30185]
[1776343909257,36.2,74637.63,1.24,0.52729,0.00014,30.29961]
[1776343913760,36.2,74637.14,1.24,0.52722,0.00014,30.29978]
[1776343914089,36.2,74637.88,1.24,0.52732,0.00014,30.29952]
[1776343914325,36.2,74637.88,1.24,0.52732,0.00014,30.29952]
[1776343914403,36.2,74631.22,1.24,0.52636,0.00014,30.30175]
[1776343915519,36.2,74621.98,1.24,0.52503,0.00014,30.30455]
[1776343918027,36.2,74621.4,1.24,0.52494,0.00014,30.30471]
[1776343923351,36.19,74620.49,1.24,0.52481,0.00014,30.30496]
[1776343928387,36.19,74619.54,1.24,0.52467,0.00014,30.30522]
[1776343933422,36.19,74619.02,1.24,0.5246,0.00014,30.30536]
[1776343939819,36.19,74618.95,1.24,0.52459,0.00014,30.30538]
[1776343944890,36.19,74622.18,1.24,0.52506,0.00014,30.30448]
[1776343946153,36.19,74624.45,1.24,0.52539,0.00014,30.30382]
[1776343946199,36.19,74625.08,1.24,0.52548,0.00014,30.30363]
[1776343946517,36.19,74625.08,1.24,0.52548,0.00014,30.30363]
[1776343948531,36.19,74632.01,1.24,0.52648,0.00014,30.30148]
[1776343955865,36.18,74633.15,1.24,0.52665,0.00014,30.29832]
[1776343961624,36.18,74632.31,1.24,0.52653,0.00014,30.29859]
[1776343966657,36.18,74631.35,1.24,0.52639,0.00014,30.2989]
[1776343973706,36.18,74630.65,1.24,0.52629,0.00014,30.29912]
[1776343978367,36.18,74630.05,1.24,0.5262,0.00014,30.29931]
[1776343981164,36.17,74632.66,1.24,0.52658,0.00014,30.29847]
[1776343981762,36.18,74636.32,1.24,0.52711,0.00014,30.29724]
[1776343983775,36.18,74645.93,1.24,0.52849,0.00014,30.29377]
[1776343985794,36.18,74654.12,1.24,0.52968,0.00014,30.29053]
[1776343993846,36.19,74655.68,1.24,0.5299,0.00014,30.2899]
[1776343998881,36.19,74651.87,1.24,0.52935,0.00014,30.29147]
[1776344003182,36.19,74652.6,1.24,0.52945,0.00014,30.29117]
[1776344003218,36.19,74652.6,1.24,0.52945,0.00014,30.29117]
[1776344003340,36.19,74653.07,1.24,0.52952,0.00014,30.29098]
[1776344004924,36.19,74641.86,1.24,0.5279,0.00014,30.29531]
[1776344005351,36.19,74641.86,1.24,0.5279,0.00014,30.29531]
[1776344005557,36.19,74641.86,1.24,0.5279,0.00014,30.29531]
[1776344005780,36.19,74641.86,1.24,0.5279,0.00014,30.29531]
[1776344005936,36.19,74635.9,1.24,0.52704,0.00014,30.29741]
[1776344006940,36.19,74629.69,1.24,0.52614,0.00014,30.29945]
[1776344009811,36.19,74624.49,1.24,0.52539,0.00014,30.30104]
[1776344010015,36.19,74624.49,1.24,0.52539,0.00014,30.30104]
[1776344010029,36.19,74628.94,1.24,0.52603,0.00014,30.29969]
[1776344011659,36.19,74628.94,1.24,0.52603,0.00014,30.29969]
[1776344011748,36.19,74628.94,1.24,0.52603,0.00014,30.29969]
[1776344011973,36.19,74631.74,1.24,0.52644,0.00014,30.29602]
[1776344014309,36.19,74631.8,1.24,0.52645,0.00014,30.296]
[1776344019024,36.2,74625.91,1.24,0.5256,0.00014,30.29785]
[1776344024061,36.2,74624.52,1.24,0.52539,0.00014,30.29827]
[1776344029095,36.2,74627.17,1.24,0.52578,0.00014,30.29747]
[1776344034131,36.21,74628.63,1.24,0.52599,0.00014,30.29703]
[1776344039165,36.21,74628.53,1.24,0.52597,0.00014,30.29707]
[1776344043194,36.21,74621.92,1.24,0.52501,0.00014,30.29903]
[1776344044317,36.21,74618.91,1.24,0.52458,0.00014,30.29987]
[1776344050243,36.21,74622.64,1.24,0.52512,0.00014,30.29883]
[1776344052079,36.21,74622.92,1.24,0.52516,0.00014,30.29875]
[1776344055025,36.22,74617.25,1.24,0.52434,0.00014,30.30032]
[1776344056581,36.22,74623.3,1.24,0.52521,0.00014,30.29864]
[1776344059306,36.22,74625.27,1.24,0.5255,0.00014,30.29807]
[1776344064342,36.22,74624.09,1.24,0.52533,0.00014,30.29842]
[1776344069377,36.22,74625.2,1.24,0.52549,0.00014,30.29809]
[1776344072356,36.22,74624.38,1.24,0.52537,0.00014,30.29556]
[1776344075453,36.22,74627.14,1.24,0.52577,0.00014,30.29474]
[1776344081460,36.23,74622.21,1.24,0.52505,0.00014,30.29619]
[1776344086793,36.23,74619.0,1.24,0.52459,0.00014,30.29709]
[1776344093544,36.23,74616.36,1.24,0.52421,0.00014,30.2978]
[1776344098589,36.24,74613.83,1.24,0.52384,0.00014,30.29845]
[1776344104026,36.24,74611.4,1.24,0.52349,0.00014,30.29905]
[1776344104366,36.24,74611.17,1.24,0.52346,0.00014,30.29911]
[1776344106934,36.24,74598.37,1.24,0.52161,0.00014,30.30186]
[1776344107539,36.24,74598.37,1.24,0.52161,0.00014,30.30186]
[1776344107541,36.24,74598.37,1.24,0.52161,0.00014,30.30186]
[1776344107650,36.24,74598.37,1.24,0.52161,0.00014,30.30186]
[1776344109456,36.24,74599.24,1.24,0.52173,0.00014,30.30169]
[1776344110262,36.24,74601.47,1.24,0.52205,0.00014,30.30125]
[1776344114739,36.24,74607.53,1.24,0.52293,0.00014,30.29996]
[1776344117234,36.24,74607.53,1.24,0.52293,0.00014,30.29996]
[1776344117290,36.24,74607.53,1.24,0.52293,0.00014,30.29996]
[1776344117251,36.24,74615.61,1.24,0.5241,0.00014,30.298]
[1776344119737,36.24,74622.92,1.24,0.52515,0.00014,30.29601]
[1776344120400,36.24,74622.92,1.24,0.52515,0.00014,30.29601]
[1776344124187,36.24,74624.11,1.24,0.52532,0.00014,30.29567]
[1776344124287,36.24,74624.04,1.24,0.52531,0.00014,30.29569]
[1776344124603,36.24,74624.04,1.24,0.52531,0.00014,30.29569]
[1776344124797,36.24,74624.04,1.24,0.52531,0.00014,30.29569]
[1776344127077,36.24,74639.42,1.24,0.52753,0.00014,30.29074]
[1776344129471,36.24,74640.78,1.24,0.52773,0.00014,30.29025]
[1776344131386,36.24,74644.42,1.24,0.52825,0.00014,30.28892]
[1776344131820,36.24,74648.79,1.24,0.52889,0.00014,30.28448]
[1776344134843,36.24,74654.72,1.24,0.52974,0.00014,30.28209]
[1776344139880,36.24,74663.1,1.24,0.53095,0.00014,30.27848]
[1776344143909,36.24,74664.13,1.24,0.5311,0.00014,30.27803]
[1776344148944,36.24,74666.82,1.24,0.53149,0.00014,30.2768]
[1776344150722,36.24,74666.82,1.24,0.53149,0.00014,30.2768]
[1776344150892,36.24,74666.82,1.24,0.53149,0.00014,30.2768]
[1776344150959,36.24,74667.16,1.24,0.53153,0.00014,30.27665]
[1776344152972,36.24,74673.21,1.24,0.53241,0.00014,30.27378]
[1776344158006,36.24,74675.1,1.24,0.53268,0.00014,30.27285]
[1776344163043,36.24,74676.26,1.24,0.53285,0.00014,30.27227]
[1776344164986,36.24,74678.29,1.24,0.53314,0.00014,30.27125]
[1776344165087,36.24,74678.01,1.24,0.5331,0.00014,30.27139]
[1776344169114,36.24,74676.23,1.24,0.53284,0.00014,30.27229]
[1776344169188,36.24,74673.35,1.24,0.53243,0.00014,30.27371]
[1776344175127,36.24,74673.23,1.24,0.53241,0.00014,30.27377]
[1776344181170,36.24,74673.79,1.24,0.53249,0.00014,30.27349]
[1776344186205,36.24,74674.25,1.24,0.53256,0.00014,30.27327]
[1776344193255,36.24,74674.9,1.24,0.53265,0.00014,30.27016]
[1776344198288,36.24,74667.2,1.24,0.53154,0.00014,30.27384]
[1776344201063,36.24,74666.75,1.24,0.53148,0.00014,30.27404]
[1776344206014,36.23,74664.59,1.24,0.53117,0.00014,30.27502]
[1776344206347,36.23,74664.73,1.24,0.53119,0.00014,30.27495]
[1776344211379,36.23,74668.57,1.24,0.53175,0.00014,30.27317]
[1776344216414,36.23,74672.5,1.24,0.53231,0.00014,30.2713]
[1776344221449,36.23,74667.15,1.24,0.53154,0.00014,30.27383]
[1776344226812,36.23,74667.06,1.24,0.53153,0.00014,30.27387]
[1776344226817,36.23,74667.06,1.24,0.53153,0.00014,30.27387]
[1776344226839,36.23,74665.99,1.24,0.53138,0.00014,30.27436]
[1776344228694,36.22,74661.03,1.24,0.53066,0.00014,30.27658]
[1776344228956,36.22,74661.03,1.24,0.53066,0.00014,30.27658]
[1776344234540,36.22,74660.14,1.24,0.53053,0.00014,30.27696]
[1776344239576,36.22,74660.47,1.24,0.53058,0.00014,30.27681]
[1776344241497,36.22,74660.96,1.24,0.53065,0.00014,30.27659]
[1776344241905,36.22,74660.96,1.24,0.53065,0.00014,30.27659]
[1776344243406,36.22,74661.42,1.24,0.53072,0.00014,30.27639]
[1776344243487,36.22,74661.42,1.24,0.53072,0.00014,30.27639]
[1776344243746,36.22,74661.6,1.24,0.53075,0.00014,30.27631]
[1776344244108,36.22,74661.6,1.24,0.53075,0.00014,30.27631]
[1776344244336,36.22,74661.6,1.24,0.53075,0.00014,30.27631]
[1776344244401,36.22,74638.58,1.24,0.52742,0.00014,30.28542]
[1776344244832,36.22,74638.58,1.24,0.52742,0.00014,30.28542]
[1776344245008,36.22,74638.58,1.24,0.52742,0.00014,30.28542]
[1776344245236,36.22,74638.58,1.24,0.52742,0.00014,30.28542]
[1776344245417,36.22,74638.58,1.24,0.52742,0.00014,30.28542]
[1776344245611,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344245711,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344245800,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344245903,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344246022,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344246149,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344246309,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344246408,36.21,74622.56,1.24,0.52511,0.00014,30.29052]
[1776344246409,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344246501,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344246592,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344246730,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344246788,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344246879,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344246969,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344247034,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344247389,36.22,74617.09,1.24,0.52432,0.00014,30.29203]
[1776344247238,36.22,74620.66,1.24,0.52483,0.00014,30.29106]
[1776344248150,36.22,74620.66,1.24,0.52483,0.00014,30.29106]
[1776344248215,36.22,74620.66,1.24,0.52483,0.00014,30.29106]
[1776344248251,36.22,74621.29,1.24,0.52493,0.00014,30.29089]
[1776344250422,36.22,74621.29,1.24,0.52493,0.00014,30.29089]
[1776344250473,36.22,74621.28,1.24,0.52492,0.00014,30.29089]
[1776344255838,36.22,74625.92,1.24,0.52559,0.00014,30.28677]
[1776344255952,36.22,74625.92,1.24,0.52559,0.00014,30.28677]
[1776344255979,36.22,74625.92,1.24,0.52559,0.00014,30.28677]
[1776344256009,36.22,74625.92,1.24,0.52559,0.00014,30.28677]
[1776344256037,36.22,74625.92,1.24,0.52559,0.00014,30.28677]
[1776344256096,36.22,74625.92,1.24,0.52559,0.00014,30.28677]
[1776344256197,36.22,74627.56,1.24,0.52583,0.00014,30.28627]
[1776344258389,36.22,74627.56,1.24,0.52583,0.00014,30.28627]
[1776344258475,36.22,74628.29,1.24,0.52594,0.00014,30.28605]
[1776344262962,36.22,74635.23,1.24,0.52694,0.00014,30.2838]
[1776344268483,36.22,74635.01,1.24,0.52691,0.00014,30.28387]
[1776344269099,36.22,74634.94,1.24,0.5269,0.00014,30.2839]
[1776344269222,36.22,74634.94,1.24,0.5269,0.00014,30.2839]
[1776344269231,36.22,74648.44,1.24,0.52885,0.00014,30.279]
[1776344269804,36.22,74648.44,1.24,0.52885,0.00014,30.279]
[1776344270931,36.22,74648.44,1.24,0.52885,0.00014,30.279]
[1776344271494,36.22,74648.44,1.24,0.52885,0.00014,30.279]
[1776344271016,36.21,74661.04,1.24,0.53067,0.00014,30.27377]
[1776344271597,36.21,74661.04,1.24,0.53067,0.00014,30.27377]
[1776344272068,36.21,74661.04,1.24,0.53067,0.00014,30.27377]
[1776344272170,36.21,74663.51,1.24,0.53102,0.00014,30.27267]
[1776344274839,36.21,74670.53,1.24,0.53204,0.00014,30.26941]
[1776344280880,36.21,74669.05,1.24,0.53183,0.00014,30.27011]
[1776344285917,36.21,74665.89,1.24,0.53137,0.00014,30.27157]
[1776344290952,36.2,74667.63,1.24,0.53162,0.00014,30.27076]
[1776344295988,36.2,74668.93,1.24,0.53181,0.00014,30.27014]
[1776344301023,36.2,74669.13,1.24,0.53184,0.00014,30.27004]
[1776344304995,36.2,74664.11,1.24,0.53112,0.00014,30.27236]
[1776344305052,36.2,74664.11,1.24,0.53112,0.00014,30.27236]
[1776344305139,36.2,74664.11,1.24,0.53112,0.00014,30.27236]
[1776344305159,36.2,74665.89,1.24,0.53138,0.00014,30.27154]
[1776344311094,36.19,74666.61,1.24,0.53148,0.00014,30.26842]
[1776344316131,36.19,74666.57,1.24,0.53148,0.00014,30.26844]
[1776344321164,36.19,74664.35,1.24,0.53116,0.00014,30.26945]
[1776344327210,36.19,74664.95,1.24,0.53125,0.00014,30.26917]
[1776344333248,36.18,74665.13,1.24,0.53127,0.00014,30.26908]
[1776344338578,36.18,74665.62,1.24,0.53135,0.00014,30.26885]
[1776344344328,36.18,74665.9,1.24,0.53139,0.00014,30.26871]
[1776344350369,36.17,74664.85,1.24,0.53124,0.00014,30.26918]
[1776344355404,36.17,74667.1,1.24,0.53156,0.00014,30.26814]
[1776344360441,36.17,74667.27,1.24,0.53159,0.00014,30.26805]
[1776344365475,36.17,74666.38,1.24,0.53146,0.00014,30.26846]
[1776344373531,36.16,74666.37,1.24,0.53146,0.00014,30.26567]
[1776344378566,36.16,74667.05,1.24,0.53156,0.00014,30.26535]
[1776344383600,36.16,74666.74,1.24,0.53152,0.00014,30.26549]
[1776344388928,36.16,74665.32,1.24,0.53131,0.00014,30.26614]
[1776344394678,36.16,74665.79,1.24,0.53138,0.00014,30.26592]
[1776344396125,36.16,74665.79,1.24,0.53138,0.00014,30.26592]
[1776344396223,36.16,74665.57,1.24,0.53135,0.00014,30.26602]
[1776344401472,36.16,74661.86,1.24,0.53082,0.00014,30.26769]
[1776344405755,36.16,74655.34,1.24,0.52987,0.00014,30.27051]
[1776344410791,36.16,74652.24,1.24,0.52942,0.00014,30.2718]
[1776344415826,36.16,74648.12,1.24,0.52883,0.00014,30.27344]
[1776344419079,36.16,74645.54,1.24,0.52845,0.00014,30.27444]
[1776344420615,36.16,74643.48,1.24,0.52816,0.00014,30.27521]
[1776344422103,36.16,74643.48,1.24,0.52816,0.00014,30.27521]
[1776344428113,36.16,74641.01,1.24,0.5278,0.00014,30.27612]
[1776344428279,36.16,74641.01,1.24,0.5278,0.00014,30.27612]
[1776344428542,36.16,74641.01,1.24,0.5278,0.00014,30.27612]
[1776344428547,36.16,74636.38,1.24,0.52713,0.00014,30.27775]
[1776344429212,36.16,74630.42,1.24,0.52627,0.00014,30.27973]
[1776344430991,36.16,74622.74,1.24,0.52515,0.00014,30.28206]
[1776344436973,36.16,74621.71,1.24,0.52501,0.00014,30.27958]
[1776344439164,36.16,74621.33,1.24,0.52495,0.00014,30.27969]
[1776344441861,36.16,74620.17,1.24,0.52478,0.00014,30.28002]
[1776344441891,36.16,74620.17,1.24,0.52478,0.00014,30.28002]
[1776344450321,36.16,74614.91,1.24,0.52402,0.00014,30.28143]
[1776344456106,36.16,74616.66,1.24,0.52427,0.00014,30.28098]
[1776344461142,36.16,74619.35,1.24,0.52466,0.00014,30.28025]
[1776344464363,36.16,74626.31,1.24,0.52567,0.00014,30.27824]
[1776344469492,36.16,74628.59,1.24,0.526,0.00014,30.27753]
[1776344476247,36.16,74629.76,1.24,0.52617,0.00014,30.27717]
[1776344477437,36.16,74629.76,1.24,0.52617,0.00014,30.27717]
[1776344477536,36.16,74629.76,1.24,0.52617,0.00014,30.27717]
[1776344477628,36.16,74632.4,1.24,0.52655,0.00014,30.27632]
[1776344479562,36.17,74643.16,1.24,0.52811,0.00014,30.27256]
[1776344485315,36.17,74645.92,1.24,0.52851,0.00014,30.27153]
[1776344488795,36.17,74647.31,1.24,0.52871,0.00014,30.271]
[1776344489060,36.17,74647.31,1.24,0.52871,0.00014,30.271]
[1776344489089,36.17,74647.31,1.24,0.52871,0.00014,30.271]
[1776344489633,36.17,74654.45,1.24,0.52974,0.00014,30.26814]
[1776344492533,36.17,74657.97,1.24,0.53025,0.00014,30.26388]
[1776344494469,36.17,74658.52,1.24,0.53033,0.00014,30.26364]
[1776344497380,36.17,74658.8,1.24,0.53037,0.00014,30.26353]
[1776344497481,36.17,74662.1,1.24,0.53084,0.00014,30.26208]
[1776344502435,36.17,74667.33,1.24,0.5316,0.00014,30.25969]
[1776344504448,36.17,74675.62,1.24,0.5328,0.00014,30.25569]
[1776344509106,36.17,74675.6,1.24,0.5328,0.00014,30.25569]
[1776344509133,36.17,74675.6,1.24,0.5328,0.00014,30.25569]
[1776344509160,36.17,74675.6,1.24,0.5328,0.00014,30.25569]
[1776344509201,36.17,74675.6,1.24,0.5328,0.00014,30.25569]
[1776344509485,36.17,74683.08,1.24,0.53388,0.00014,30.25185]
[1776344510492,36.17,74688.84,1.24,0.53471,0.00014,30.24873]
[1776344513520,36.17,74694.11,1.24,0.53547,0.00014,30.24577]
[1776344516574,36.17,74696.26,1.24,0.53578,0.00014,30.24453]
[1776344516645,36.17,74693.28,1.24,0.53535,0.00014,30.24625]
[1776344522584,36.18,74693.99,1.24,0.53545,0.00014,30.24585]
[1776344526377,36.18,74696.91,1.24,0.53587,0.00014,30.24416]
[1776344526612,36.18,74698.03,1.24,0.53603,0.00014,30.24351]
[1776344527620,36.18,74704.33,1.24,0.53694,0.00014,30.23972]
[1776344529633,36.18,74697.36,1.24,0.53593,0.00014,30.2439]
[1776344532654,36.18,74704.54,1.24,0.53697,0.00014,30.23959]
[1776344533078,36.18,74704.54,1.24,0.53697,0.00014,30.23959]
[1776344533661,36.18,74709.84,1.24,0.53773,0.00014,30.23628]
[1776344538695,36.18,74705.24,1.24,0.53707,0.00014,30.23917]
[1776344543730,36.18,74699.57,1.24,0.53625,0.00014,30.24261]
[1776344548766,36.18,74696.66,1.24,0.53583,0.00014,30.24433]
[1776344553802,36.18,74695.51,1.24,0.53567,0.00014,30.24221]
[1776344558835,36.18,74693.63,1.24,0.53539,0.00014,30.2433]
[1776344559972,36.18,74693.63,1.24,0.53539,0.00014,30.2433]
[1776344560073,36.18,74691.32,1.24,0.53506,0.00014,30.24461]
[1776344561510,36.18,74691.32,1.24,0.53506,0.00014,30.24461]
[1776344561611,36.18,74690.64,1.24,0.53496,0.00014,30.24498]
[1776344561989,36.18,74690.64,1.24,0.53496,0.00014,30.24498]
[1776344562058,36.18,74689.87,1.24,0.53485,0.00014,30.24541]
[1776344562857,36.18,74689.87,1.24,0.53485,0.00014,30.24541]
[1776344563303,36.18,74695.64,1.24,0.53569,0.00014,30.24213]
[1776344568906,36.18,74697.62,1.24,0.53597,0.00014,30.24098]
[1776344573942,36.18,74696.52,1.24,0.53581,0.00014,30.24162]
[1776344579984,36.18,74700.5,1.24,0.53639,0.00014,30.23927]
[1776344581869,36.18,74700.22,1.24,0.53635,0.00014,30.23944]
[1776344582482,36.18,74700.22,1.24,0.53635,0.00014,30.23944]
[1776344582733,36.18,74696.57,1.24,0.53582,0.00014,30.24159]
[1776344583197,36.18,74696.57,1.24,0.53582,0.00014,30.24159]
[1776344583298,36.18,74692.18,1.24,0.53519,0.00014,30.24411]
[1776344585826,36.18,74692.18,1.24,0.53519,0.00014,30.24411]
[1776344586029,36.18,74689.9,1.24,0.53486,0.00014,30.24538]
[1776344590056,36.17,74681.36,1.24,0.53363,0.00014,30.24997]
[1776344591346,36.17,74675.05,1.24,0.53272,0.00014,30.25319]
[1776344592366,36.17,74675.05,1.24,0.53272,0.00014,30.25319]
[1776344595307,36.17,74674.96,1.24,0.5327,0.00014,30.25323]
[1776344595484,36.17,74674.96,1.24,0.5327,0.00014,30.25323]
[1776344595585,36.17,74678.78,1.24,0.53326,0.00014,30.2513]
[1776344597105,36.17,74684.11,1.24,0.53403,0.00014,30.24852]
[1776344602139,36.18,74682.79,1.24,0.53383,0.00014,30.24922]
[1776344607174,36.18,74680.48,1.24,0.5335,0.00014,30.25044]
[1776344609061,36.18,74680.5,1.24,0.5335,0.00014,30.25043]
[1776344609188,36.18,74683.88,1.24,0.53399,0.00014,30.24866]
[1776344612528,36.18,74685.72,1.24,0.53426,0.00014,30.24489]
[1776344612629,36.18,74684.06,1.24,0.53402,0.00014,30.24578]
[1776344613894,36.18,74684.06,1.24,0.53402,0.00014,30.24578]
[1776344614224,36.18,74680.73,1.24,0.53354,0.00014,30.24753]
[1776344617593,36.18,74678.81,1.24,0.53326,0.00014,30.24851]
[1776344620179,36.17,74672.18,1.24,0.5323,0.00014,30.25182]
[1776344623567,36.17,74669.34,1.24,0.53189,0.00014,30.25318]
[1776344623576,36.17,74669.34,1.24,0.53189,0.00014,30.25318]
[1776344623708,36.17,74669.34,1.24,0.53189,0.00014,30.25318]
[1776344623798,36.17,74669.11,1.24,0.53186,0.00014,30.25328]
[1776344625301,36.17,74662.95,1.24,0.53097,0.00014,30.25612]
[1776344630337,36.17,74659.24,1.24,0.53044,0.00014,30.25776]
[1776344635668,36.17,74653.23,1.24,0.52957,0.00014,30.2603]
[1776344642421,36.17,74655.89,1.24,0.52995,0.00014,30.25919]
[1776344647456,36.17,74657.66,1.24,0.53021,0.00014,30.25844]
[1776344652490,36.17,74651.57,1.24,0.52933,0.00014,30.26098]
[1776344657528,36.17,74648.37,1.24,0.52886,0.00014,30.26225]
[1776344662561,36.17,74645.42,1.24,0.52844,0.00014,30.26339]
[1776344667595,36.17,74644.11,1.24,0.52825,0.00014,30.26388]
[1776344672630,36.17,74642.5,1.24,0.52802,0.00014,30.26169]
[1776344678675,36.17,74639.22,1.24,0.52754,0.00014,30.26288]
[1776344683708,36.16,74638.04,1.24,0.52737,0.00014,30.26329]
[1776344689752,36.16,74636.26,1.24,0.52712,0.00014,30.2639]
[1776344694788,36.16,74641.41,1.24,0.52786,0.00014,30.26209]
[1776344697563,36.17,74641.91,1.24,0.52793,0.00014,30.26191]
[1776344697818,36.17,74648.97,1.24,0.52895,0.00014,30.25922]
[1776344699826,36.17,74657.91,1.24,0.53025,0.00014,30.25555]
[1776344700833,36.17,74659.33,1.24,0.53045,0.00014,30.25493]
[1776344702847,36.17,74653.36,1.24,0.52959,0.00014,30.25746]
[1776344705868,36.17,74659.65,1.24,0.5305,0.00014,30.2548]
[1776344710904,36.17,74662.83,1.24,0.53096,0.00014,30.25339]
[1776344715939,36.17,74662.77,1.24,0.53095,0.00014,30.25341]
[1776344720974,36.17,74661.92,1.24,0.53083,0.00014,30.25379]
[1776344726313,36.17,74662.92,1.24,0.53097,0.00014,30.25334]
[1776344732050,36.16,74668.63,1.24,0.5318,0.00014,30.24792]
[1776344737086,36.16,74668.93,1.24,0.53184,0.00014,30.24778]
[1776344742121,36.16,74663.41,1.24,0.53105,0.00014,30.25032]
[1776344746455,36.16,74671.02,1.24,0.53215,0.00014,30.24677]
[1776344752202,36.15,74670.55,1.24,0.53208,0.00014,30.24698]
[1776344757236,36.15,74672.16,1.24,0.53232,0.00014,30.24619]
[1776344762276,36.15,74671.33,1.24,0.5322,0.00014,30.24659]
[1776344767306,36.14,74668.81,1.24,0.53183,0.00014,30.24778]
[1776344772068,36.14,74669.16,1.24,0.53189,0.00014,30.24761]
[1776344772264,36.14,74669.16,1.24,0.53189,0.00014,30.24761]
[1776344772554,36.14,74669.16,1.24,0.53189,0.00014,30.24761]
[1776344772677,36.14,74675.8,1.24,0.53285,0.00014,30.24436]
[1776344774510,36.14,74675.8,1.24,0.53285,0.00014,30.24436]
[1776344774611,36.14,74693.31,1.24,0.53538,0.00014,30.23496]
[1776344775414,36.14,74693.31,1.24,0.53538,0.00014,30.23496]
[1776344775452,36.14,74692.95,1.24,0.53533,0.00014,30.23517]
[1776344781405,36.14,74691.54,1.24,0.53512,0.00014,30.23597]
[1776344786742,36.14,74691.19,1.24,0.53507,0.00014,30.23618]
[1776344792481,36.14,74691.66,1.24,0.53514,0.00014,30.23313]
[1776344797517,36.15,74692.32,1.24,0.53523,0.00014,30.23276]
[1776344801196,36.15,74694.83,1.24,0.5356,0.00014,30.23133]
[1776344801237,36.15,74694.83,1.24,0.5356,0.00014,30.23133]
[1776344801414,36.15,74694.83,1.24,0.5356,0.00014,30.23133]
[1776344804106,36.15,74702.5,1.24,0.5367,0.00014,30.22679]
[1776344805387,36.15,74706.59,1.24,0.53729,0.00014,30.22427]
[1776344806882,36.15,74716.9,1.24,0.53878,0.00014,30.21763]
[1776344808548,36.15,74718.1,1.24,0.53896,0.00014,30.21683]
[1776344808647,36.15,74718.89,1.24,0.53907,0.00014,30.2163]
[1776344811313,36.15,74719.21,1.24,0.53912,0.00014,30.21608]
[1776344811802,36.15,74719.21,1.24,0.53912,0.00014,30.21608]
[1776344814741,36.15,74716.06,1.24,0.53866,0.00014,30.2182]
[1776344814748,36.15,74715.02,1.24,0.53851,0.00014,30.21888]
[1776344819072,36.15,74714.94,1.24,0.5385,0.00014,30.21893]
[1776344819679,36.15,74715.34,1.24,0.53856,0.00014,30.21866]
[1776344821307,36.15,74719.72,1.24,0.53919,0.00014,30.21574]
[1776344821696,36.15,74722.57,1.24,0.5396,0.00014,30.2138]
[1776344827023,36.15,74722.81,1.24,0.53963,0.00014,30.21365]
[1776344832771,36.16,74723.79,1.24,0.53977,0.00014,30.21299]
[1776344833617,36.16,74723.79,1.24,0.53977,0.00014,30.21299]
[1776344833620,36.16,74723.79,1.24,0.53977,0.00014,30.21299]
[1776344833778,36.16,74723.67,1.24,0.53975,0.00014,30.21308]
[1776344838813,36.16,74731.18,1.24,0.54083,0.00014,30.20779]
[1776344839399,36.16,74731.18,1.24,0.54083,0.00014,30.20779]
[1776344843847,36.17,74739.4,1.24,0.54201,0.00014,30.20176]
[1776344844804,36.17,74739.4,1.24,0.54201,0.00014,30.20176]
[1776344844906,36.17,74742.25,1.24,0.54242,0.00014,30.19961]
[1776344849916,36.17,74746.48,1.24,0.54303,0.00014,30.19636]
[1776344849917,36.17,74754.16,1.24,0.54414,0.00014,30.19026]
[1776344850592,36.17,74754.16,1.24,0.54414,0.00014,30.19026]
[1776344851099,36.17,74754.16,1.24,0.54414,0.00014,30.19026]
[1776344850897,36.17,74754.16,1.24,0.54413,0.00014,30.19027]
[1776344853306,36.18,74756.51,1.24,0.54447,0.00014,30.18557]
[1776344853918,36.18,74759.98,1.24,0.54497,0.00014,30.1827]
[1776344854925,36.18,74769.5,1.24,0.54634,0.00014,30.17459]
[1776344855934,36.18,74775.09,1.24,0.54715,0.00014,30.16966]
[1776344859076,36.18,74775.55,1.24,0.54721,0.00014,30.16924]
[1776344860914,36.18,74780.13,1.24,0.54787,0.00014,30.1651]
[1776344861497,36.18,74781.62,1.24,0.54808,0.00014,30.16374]
[1776344866868,36.18,74786.68,1.24,0.54881,0.00014,30.15906]
[1776344873905,36.18,74791.46,1.24,0.54949,0.00014,30.15454]
[1776344875463,36.18,74788.37,1.24,0.54905,0.00014,30.1575]
[1776344876076,36.18,74784.79,1.24,0.54853,0.00014,30.16086]
[1776344876797,36.18,74784.79,1.24,0.54853,0.00014,30.16086]
[1776344877132,36.18,74782.91,1.24,0.54826,0.00014,30.16261]
[1776344883125,36.19,74782.74,1.24,0.54824,0.00014,30.1628]
[1776344884988,36.19,74782.62,1.24,0.54822,0.00014,30.16292]
[1776344887154,36.19,74772.03,1.24,0.54669,0.00014,30.17248]
[1776344892187,36.19,74771.04,1.24,0.54655,0.00014,30.17336]
[1776344897518,36.19,74770.03,1.24,0.5464,0.00014,30.17425]
[1776344903264,36.2,74771.23,1.24,0.54658,0.00014,30.17322]
[1776344908299,36.2,74773.27,1.24,0.54687,0.00014,30.17144]
[1776344913334,36.2,74774.53,1.24,0.54705,0.00014,30.16754]
[1776344918370,36.2,74773.82,1.24,0.54695,0.00014,30.16819]
[1776344923404,36.2,74776.21,1.24,0.54729,0.00014,30.16607]
[1776344925495,36.2,74776.81,1.24,0.54737,0.00014,30.16554]
[1776344927728,36.2,74788.15,1.24,0.549,0.00014,30.1551]
[1776344932000,36.21,74789.34,1.24,0.54917,0.00014,30.15399]
[1776344937798,36.21,74791.03,1.24,0.54941,0.00014,30.1524]
[1776344941340,36.21,74791.78,1.24,0.54952,0.00014,30.15169]
[1776344942221,36.21,74791.78,1.24,0.54952,0.00014,30.15169]
[1776344945037,36.21,74786.69,1.24,0.54879,0.00014,30.15652]
[1776344945295,36.21,74783.46,1.24,0.54832,0.00014,30.15954]
[1776344950593,36.21,74780.07,1.24,0.54783,0.00014,30.16267]
[1776344952060,36.21,74780.07,1.24,0.54783,0.00014,30.16267]
[1776344954622,36.22,74786.66,1.24,0.54878,0.00014,30.1566]
[1776344959656,36.22,74787.74,1.24,0.54893,0.00014,30.15561]
[1776344963685,36.22,74793.86,1.24,0.5498,0.00014,30.1498]
[1776344968719,36.22,74793.43,1.24,0.54974,0.00014,30.15023]
[1776344973754,36.22,74788.13,1.24,0.54898,0.00014,30.1525]
[1776344975258,36.22,74788.13,1.24,0.54898,0.00014,30.1525]
[1776344984832,36.23,74787.37,1.24,0.54887,0.00014,30.15327]
[1776344986401,36.23,74787.44,1.24,0.54888,0.00014,30.1532]
[1776344989867,36.23,74794.34,1.24,0.54986,0.00014,30.14665]
[1776344994901,36.23,74792.0,1.24,0.54953,0.00014,30.14891]
[1776344999937,36.24,74792.42,1.24,0.54959,0.00014,30.14852]
[1776345002326,36.24,74792.55,1.24,0.54961,0.00014,30.1484]
[1776345004407,36.24,74792.95,1.24,0.54966,0.00014,30.14802]
[1776345010010,36.24,74788.16,1.24,0.54897,0.00014,30.15259]
[1776345011698,36.24,74784.62,1.24,0.54846,0.00014,30.15591]
[1776345014160,36.24,74769.95,1.24,0.54636,0.00014,30.16911]
[1776345015216,36.24,74769.95,1.24,0.54636,0.00014,30.16911]
[1776345017410,36.24,74765.59,1.24,0.54573,0.00014,30.17287]
[1776345023100,36.24,74764.17,1.24,0.54553,0.00014,30.17407]
[1776345028134,36.24,74764.19,1.24,0.54553,0.00014,30.17405]
[1776345033172,36.24,74769.96,1.24,0.54636,0.00014,30.16631]
[1776345035186,36.24,74778.28,1.24,0.54756,0.00014,30.15894]
[1776345040222,36.24,74778.07,1.24,0.54752,0.00014,30.15914]
[1776345041299,36.24,74778.07,1.24,0.54752,0.00014,30.15914]
[1776345041342,36.24,74778.07,1.24,0.54752,0.00014,30.15914]
[1776345041981,36.24,74777.64,1.24,0.54746,0.00014,30.15953]
[1776345044249,36.25,74785.13,1.24,0.54854,0.00014,30.15269]
[1776345049581,36.25,74785.88,1.24,0.54864,0.00014,30.15202]
[1776345055326,36.25,74787.53,1.24,0.54887,0.00014,30.1505]
[1776345060361,36.25,74785.45,1.24,0.54857,0.00014,30.15246]
[1776345062594,36.25,74779.86,1.24,0.54777,0.00014,30.15761]
[1776345068417,36.26,74778.52,1.24,0.54758,0.00014,30.15884]
[1776345073452,36.26,74777.66,1.24,0.54745,0.00014,30.15963]
[1776345079022,36.26,74777.5,1.24,0.54743,0.00014,30.15978]
[1776345079121,36.26,74778.58,1.24,0.54758,0.00014,30.15881]
[1776345081798,36.26,74786.62,1.24,0.54873,0.00014,30.15144]
[1776345082954,36.26,74786.62,1.24,0.54873,0.00014,30.15144]
[1776345083055,36.26,74786.51,1.24,0.54872,0.00014,30.15154]
[1776345084251,36.26,74786.51,1.24,0.54872,0.00014,30.15154]
[1776345084332,36.26,74786.51,1.24,0.54872,0.00014,30.15154]
[1776345084316,36.26,74785.81,1.24,0.54862,0.00014,30.1522]
[1776345084529,36.26,74785.81,1.24,0.54862,0.00014,30.1522]
[1776345089865,36.26,74782.73,1.24,0.54817,0.00014,30.15508]
[1776345095607,36.27,74786.68,1.24,0.54874,0.00014,30.14864]
[1776345099741,36.27,74787.09,1.24,0.5488,0.00014,30.14826]
[1776345099840,36.27,74790.55,1.24,0.54929,0.00014,30.14501]
[1776345103102,36.27,74791.02,1.24,0.54936,0.00014,30.14456]
[1776345105498,36.27,74791.05,1.24,0.54937,0.00014,30.14454]
[1776345105678,36.27,74789.61,1.24,0.54916,0.00014,30.14591]
[1776345110712,36.27,74788.11,1.24,0.54894,0.00014,30.14734]
[1776345116279,36.27,74788.42,1.24,0.54898,0.00014,30.14706]
[1776345116380,36.27,74788.81,1.24,0.54904,0.00014,30.14671]
[1776345116695,36.27,74788.81,1.24,0.54904,0.00014,30.14671]
[1776345116796,36.27,74789.88,1.24,0.54919,0.00014,30.1457]
[1776345119243,36.28,74790.73,1.24,0.54931,0.00014,30.1449]
[1776345119342,36.28,74790.82,1.24,0.54932,0.00014,30.14482]
[1776345124810,36.28,74792.1,1.24,0.54951,0.00014,30.14363]
[1776345130153,36.28,74791.15,1.24,0.54937,0.00014,30.14453]
[1776345134880,36.28,74799.8,1.24,0.55061,0.00014,30.13616]
[1776345138946,36.28,74801.29,1.24,0.55082,0.00014,30.13468]
[1776345140235,36.28,74809.02,1.24,0.55193,0.00014,30.12691]
[1776345140711,36.28,74809.02,1.24,0.55193,0.00014,30.12691]
[1776345141165,36.28,74809.71,1.24,0.55203,0.00014,30.12621]
[1776345146288,36.28,74811.08,1.24,0.55222,0.00014,30.12481]
[1776345146350,36.28,74811.08,1.24,0.55222,0.00014,30.12481]
[1776345146389,36.28,74816.4,1.24,0.55298,0.00014,30.11929]
[1776345152000,36.28,74818.83,1.24,0.55333,0.00014,30.11395]
[1776345155578,36.28,74818.11,1.24,0.55323,0.00014,30.11472]
[1776345156216,36.28,74818.11,1.24,0.55323,0.00014,30.11472]
[1776345159052,36.28,74809.43,1.24,0.55199,0.00014,30.12373]
[1776345159143,36.28,74807.54,1.24,0.55172,0.00014,30.12565]
[1776345165095,36.28,74806.21,1.24,0.55153,0.00014,30.12697]
[1776345168332,36.28,74805.02,1.24,0.55136,0.00014,30.12816]
[1776345168366,36.28,74804.69,1.24,0.55131,0.00014,30.12848]
[1776345172166,36.28,74803.65,1.24,0.55117,0.00014,30.12952]
[1776345172248,36.28,74802.79,1.24,0.55104,0.00014,30.13037]
[1776345174400,36.28,74802.79,1.24,0.55104,0.00014,30.13037]
[1776345174455,36.28,74802.79,1.24,0.55104,0.00014,30.13037]
[1776345175163,36.27,74801.26,1.24,0.55083,0.00014,30.13188]
[1776345180198,36.27,74801.45,1.24,0.55085,0.00014,30.13168]
[1776345185297,36.27,74800.87,1.24,0.55077,0.00014,30.13225]
[1776345187880,36.27,74800.0,1.24,0.55065,0.00014,30.1331]
[1776345187938,36.27,74800.0,1.24,0.55065,0.00014,30.1331]
[1776345188255,36.27,74800.26,1.24,0.55069,0.00014,30.13284]
[1776345192335,36.27,74800.88,1.24,0.55078,0.00014,30.13222]
[1776345192387,36.27,74800.51,1.24,0.55072,0.00014,30.13258]
[1776345198416,36.27,74799.4,1.24,0.55056,0.00014,30.13367]
[1776345204008,36.27,74801.56,1.24,0.55087,0.00014,30.13152]
[1776345209403,36.27,74806.53,1.24,0.55159,0.00014,30.12653]
[1776345211469,36.27,74806.96,1.24,0.55165,0.00014,30.1261]
[1776345212424,36.27,74807.26,1.24,0.5517,0.00014,30.12299]
[1776345214438,36.27,74813.19,1.24,0.55255,0.00014,30.11691]
[1776345219474,36.27,74813.72,1.24,0.55262,0.00014,30.11636]
[1776345224509,36.27,74813.82,1.24,0.55263,0.00014,30.11626]
[1776345229543,36.27,74814.73,1.24,0.55276,0.00014,30.11532]
[1776345234579,36.27,74820.52,1.24,0.55359,0.00014,30.10923]
[1776345239614,36.27,74826.61,1.24,0.55446,0.00014,30.10268]
[1776345240807,36.27,74826.61,1.24,0.55446,0.00014,30.10268]
[1776345240902,36.27,74827.66,1.24,0.55461,0.00014,30.10153]
[1776345242513,36.27,74827.66,1.24,0.55461,0.00014,30.10153]
[1776345242527,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345242643,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345242770,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345242798,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345242888,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345242916,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345242946,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345243006,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345243035,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345243096,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345243127,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345243184,36.27,74827.93,1.24,0.55465,0.00014,30.10124]
[1776345243228,36.27,74836.57,1.24,0.55589,0.00014,30.09163]
[1776345244538,36.27,74839.89,1.24,0.55636,0.00014,30.08786]
[1776345244997,36.27,74845.62,1.24,0.55718,0.00014,30.08126]
[1776345247359,36.27,74848.74,1.24,0.55763,0.00014,30.07761]
[1776345247365,36.27,74853.66,1.24,0.55833,0.00014,30.07177]
[1776345248283,36.27,74853.66,1.24,0.55833,0.00014,30.07177]
[1776345248323,36.27,74853.66,1.24,0.55833,0.00014,30.07177]
[1776345248372,36.27,74855.49,1.24,0.55859,0.00014,30.06958]
[1776345248697,36.27,74855.49,1.24,0.55859,0.00014,30.06958]
[1776345250705,36.27,74863.19,1.24,0.55969,0.00014,30.06019]
[1776345256746,36.27,74862.4,1.24,0.55958,0.00014,30.06117]
[1776345258072,36.27,74868.1,1.24,0.56039,0.00014,30.05409]
[1776345259768,36.27,74874.07,1.24,0.56124,0.00014,30.04658]
[1776345264803,36.28,74877.73,1.24,0.56176,0.00014,30.04196]
[1776345269837,36.28,74878.26,1.24,0.56183,0.00014,30.04135]
[1776345274873,36.28,74878.32,1.24,0.56183,0.00014,30.03853]
[1776345278211,36.29,74872.77,1.24,0.56104,0.00014,30.04565]
[1776345283937,36.29,74872.46,1.24,0.56099,0.00014,30.0461]
[1776345288971,36.29,74872.16,1.24,0.56095,0.00014,30.04644]
[1776345293098,36.28,74866.56,1.24,0.56016,0.00014,30.05342]
[1776345295028,36.29,74860.38,1.24,0.55927,0.00014,30.06105]
[1776345300069,36.29,74864.6,1.24,0.55987,0.00014,30.0559]
[1776345303086,36.29,74870.13,1.24,0.56066,0.00014,30.04902]
[1776345308433,36.29,74863.94,1.24,0.55977,0.00014,30.05677]
[1776345314163,36.3,74863.55,1.24,0.55971,0.00014,30.05731]
[1776345318504,36.29,74872.99,1.24,0.56107,0.00014,30.04543]
[1776345322219,36.29,74867.28,1.24,0.56025,0.00014,30.05259]
[1776345324243,36.29,74862.53,1.24,0.55958,0.00014,30.05848]
[1776345330275,36.29,74854.75,1.24,0.55846,0.00014,30.06795]
[1776345335312,36.3,74853.37,1.24,0.55827,0.00014,30.06683]
[1776345340353,36.3,74852.73,1.24,0.55817,0.00014,30.06762]
[1776345345483,36.3,74854.14,1.24,0.55837,0.00014,30.06596]
[1776345345504,36.3,74864.68,1.24,0.55988,0.00014,30.05314]
[1776345347415,36.3,74865.32,1.24,0.55997,0.00014,30.0523]
[1776345352449,36.29,74861.12,1.24,0.55938,0.00014,30.05743]
[1776345354351,36.29,74859.11,1.24,0.55909,0.00014,30.05989]
[1776345359497,36.3,74859.16,1.24,0.55909,0.00014,30.05988]
[1776345364533,36.3,74861.45,1.24,0.55941,0.00014,30.05713]
[1776345369569,36.3,74864.93,1.24,0.55991,0.00014,30.0529]
[1776345374603,36.3,74868.81,1.24,0.56047,0.00014,30.04799]
[1776345379639,36.29,74869.33,1.24,0.56055,0.00014,30.04723]
[1776345384674,36.29,74866.43,1.24,0.56013,0.00014,30.05091]
[1776345389713,36.29,74866.52,1.24,0.56015,0.00014,30.0507]
[1776345392012,36.29,74866.57,1.24,0.56016,0.00014,30.05062]
[1776345392754,36.28,74866.97,1.24,0.56022,0.00014,30.04729]
[1776345392847,36.28,74866.97,1.24,0.56022,0.00014,30.04729]
[1776345395609,36.29,74870.17,1.24,0.56068,0.00014,30.04331]
[1776345395686,36.29,74874.16,1.24,0.56124,0.00014,30.0383]
[1776345400790,36.29,74873.52,1.24,0.56115,0.00014,30.0392]
[1776345403812,36.3,74880.06,1.24,0.56207,0.00014,30.03086]
[1776345408831,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409118,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409198,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409266,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409326,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409353,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409386,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409442,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409472,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409516,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409562,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409685,36.3,74882.27,1.24,0.56238,0.00014,30.02807]
[1776345409663,36.3,74881.46,1.24,0.56227,0.00014,30.02913]
[1776345409927,36.3,74881.46,1.24,0.56227,0.00014,30.02913]
[1776345410016,36.3,74881.46,1.24,0.56227,0.00014,30.02913]
[1776345410046,36.3,74881.46,1.24,0.56227,0.00014,30.02913]
[1776345410079,36.3,74881.46,1.24,0.56227,0.00014,30.02913]
[1776345410107,36.3,74881.46,1.24,0.56227,0.00014,30.02913]
[1776345412186,36.3,74880.92,1.24,0.56219,0.00014,30.02985]
[1776345412391,36.3,74880.92,1.24,0.56219,0.00014,30.02985]
[1776345412520,36.3,74880.92,1.24,0.56219,0.00014,30.02985]
[1776345412655,36.3,74880.92,1.24,0.56219,0.00014,30.02985]
[1776345412681,36.3,74879.87,1.24,0.56204,0.00014,30.03121]
[1776345412856,36.3,74879.87,1.24,0.56204,0.00014,30.03121]
[1776345413134,36.3,74866.92,1.24,0.56019,0.00014,30.04765]
[1776345413885,36.31,74866.92,1.24,0.56019,0.00014,30.04766]
[1776345414882,36.31,74866.92,1.24,0.56019,0.00014,30.04766]
[1776345414961,36.31,74866.92,1.24,0.56019,0.00014,30.04766]
[1776345415645,36.31,74861.93,1.24,0.55948,0.00014,30.05383]
[1776345415918,36.31,74861.93,1.24,0.55948,0.00014,30.05383]
[1776345415973,36.31,74861.93,1.24,0.55948,0.00014,30.05383]
[1776345416019,36.31,74861.93,1.24,0.55948,0.00014,30.05383]
[1776345416030,36.31,74861.93,1.24,0.55948,0.00014,30.05383]
[1776345416622,36.31,74846.71,1.24,0.55731,0.00014,30.07203]
[1776345417284,36.31,74838.83,1.24,0.55618,0.00014,30.0811]
[1776345419551,36.31,74839.35,1.24,0.55625,0.00014,30.0805]
[1776345423369,36.31,74848.56,1.24,0.55757,0.00014,30.06986]
[1776345424674,36.31,74848.56,1.24,0.55757,0.00014,30.06986]
[1776345424826,36.31,74848.56,1.24,0.55757,0.00014,30.06986]
[1776345424963,36.31,74856.15,1.24,0.55865,0.00014,30.06085]
[1776345428279,36.31,74857.2,1.24,0.5588,0.00014,30.0596]
[1776345428433,36.31,74857.2,1.24,0.5588,0.00014,30.0596]
[1776345428528,36.31,74857.2,1.24,0.5588,0.00014,30.0596]
[1776345428600,36.31,74857.74,1.24,0.55888,0.00014,30.05895]
[1776345433225,36.31,74857.22,1.24,0.5588,0.00014,30.0596]
[1776345433533,36.31,74857.22,1.24,0.5588,0.00014,30.0596]
[1776345433633,36.31,74857.22,1.24,0.5588,0.00014,30.0596]
[1776345433672,36.31,74857.22,1.24,0.5588,0.00014,30.0596]
[1776345433758,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345433868,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434013,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434080,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434198,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434289,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434360,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434448,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434544,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434666,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434700,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434730,36.31,74863.78,1.24,0.55974,0.00014,30.05161]
[1776345434737,36.31,74885.63,1.24,0.56285,0.00014,30.0238]
[1776345434799,36.31,74885.63,1.24,0.56285,0.00014,30.0238]
[1776345434886,36.31,74885.63,1.24,0.56285,0.00014,30.0238]
[1776345435562,36.31,74886.76,1.24,0.56301,0.00014,30.02231]
[1776345436007,36.31,74886.76,1.24,0.56301,0.00014,30.02231]
[1776345436114,36.31,74886.76,1.24,0.56301,0.00014,30.02231]
[1776345436215,36.31,74886.57,1.24,0.56298,0.00014,30.02258]
[1776345439264,36.31,74885.98,1.24,0.56289,0.00014,30.0234]
[1776345439360,36.32,74883.48,1.24,0.56254,0.00014,30.02669]
[1776345441265,36.32,74883.48,1.24,0.56254,0.00014,30.02671]
[1776345441558,36.32,74883.48,1.24,0.56254,0.00014,30.02671]
[1776345444694,36.32,74882.82,1.24,0.56244,0.00014,30.02759]
[1776345444717,36.32,74883.57,1.24,0.56255,0.00014,30.02662]
[1776345446330,36.32,74883.57,1.24,0.56255,0.00014,30.02662]
[1776345446384,36.32,74881.11,1.24,0.5622,0.00014,30.02982]
[1776345448127,36.32,74875.33,1.24,0.56137,0.00014,30.03726]
[1776345453164,36.32,74871.2,1.24,0.56078,0.00014,30.03974]
[1776345458199,36.33,74867.93,1.24,0.56031,0.00014,30.04388]
[1776345463234,36.33,74871.13,1.24,0.56077,0.00014,30.03992]
[1776345468268,36.33,74872.99,1.24,0.56103,0.00014,30.03762]
[1776345473303,36.34,74873.23,1.24,0.56106,0.00014,30.03737]
[1776345473989,36.34,74873.23,1.24,0.56106,0.00014,30.03737]
[1776345474311,36.34,74871.58,1.24,0.56082,0.00014,30.03946]
[1776345479655,36.34,74870.3,1.24,0.56063,0.00014,30.04112]
[1776345484364,36.34,74867.05,1.24,0.56017,0.00014,30.0452]
[1776345484469,36.34,74867.05,1.24,0.56017,0.00014,30.0452]
[1776345484526,36.34,74867.05,1.24,0.56017,0.00014,30.0452]
[1776345484800,36.34,74867.73,1.24,0.56026,0.00014,30.04437]
[1776345486504,36.34,74885.67,1.24,0.56282,0.00014,30.02143]
[1776345492442,36.35,74885.77,1.24,0.56283,0.00014,30.02136]
[1776345497417,36.35,74887.61,1.24,0.56309,0.00014,30.01898]
[1776345497431,36.35,74887.61,1.24,0.56309,0.00014,30.01898]
[1776345497514,36.35,74891.07,1.24,0.56358,0.00014,30.01439]
[1776345499796,36.35,74897.02,1.24,0.56442,0.00014,30.00637]
[1776345505535,36.35,74901.57,1.24,0.56507,0.00014,30.00014]
[1776345510569,36.35,74902.05,1.24,0.56514,0.00014,29.99947]
[1776345511596,36.35,74902.05,1.24,0.56514,0.00014,29.99947]
[1776345511702,36.35,74914.73,1.24,0.56695,0.00014,29.9789]
[1776345511933,36.35,74914.73,1.24,0.56695,0.00014,29.9789]
[1776345513595,36.34,74921.66,1.24,0.56794,0.00014,29.96882]
[1776345514283,36.34,74921.66,1.24,0.56794,0.00014,29.96882]
[1776345514600,36.34,74925.35,1.24,0.56847,0.00014,29.96337]
[1776345514920,36.34,74925.35,1.24,0.56847,0.00014,29.96337]
[1776345515283,36.34,74925.35,1.24,0.56847,0.00014,29.96337]
[1776345515614,36.33,74926.39,1.24,0.56862,0.00014,29.9618]
[1776345515921,36.33,74926.39,1.24,0.56862,0.00014,29.9618]
[1776345516192,36.33,74926.39,1.24,0.56862,0.00014,29.9618]
[1776345516734,36.33,74926.39,1.24,0.56862,0.00014,29.9618]
[1776345516882,36.33,74944.38,1.24,0.57117,0.00014,29.93469]
[1776345517032,36.33,74944.38,1.24,0.57117,0.00014,29.93469]
[1776345517201,36.33,74944.38,1.24,0.57117,0.00014,29.93469]
[1776345517405,36.33,74944.38,1.24,0.57117,0.00014,29.93469]
[1776345517543,36.33,74944.38,1.24,0.57117,0.00014,29.93469]
[1776345517690,36.33,74944.38,1.24,0.57117,0.00014,29.93469]
[1776345517754,36.33,74941.19,1.24,0.57072,0.00014,29.93961]
[1776345517851,36.33,74941.19,1.24,0.57072,0.00014,29.93961]
[1776345517956,36.33,74941.19,1.24,0.57072,0.00014,29.93961]
[1776345518111,36.33,74941.19,1.24,0.57072,0.00014,29.93961]
[1776345518238,36.33,74941.19,1.24,0.57072,0.00014,29.93961]
[1776345518428,36.33,74941.19,1.24,0.57072,0.00014,29.93961]
[1776345518628,36.34,74941.19,1.24,0.57072,0.00014,29.93967]
[1776345521650,36.34,74935.14,1.24,0.56985,0.00014,29.94892]
[1776345523665,36.34,74928.63,1.24,0.56893,0.00014,29.95859]
[1776345526685,36.33,74921.42,1.24,0.56792,0.00014,29.96904]
[1776345530133,36.33,74921.53,1.24,0.56793,0.00014,29.96886]
[1776345530722,36.33,74921.29,1.24,0.5679,0.00014,29.9692]
[1776345535749,36.33,74920.3,1.24,0.56776,0.00014,29.97061]
[1776345538067,36.33,74917.71,1.24,0.56739,0.00014,29.97433]
[1776345538119,36.33,74917.71,1.24,0.56739,0.00014,29.97433]
[1776345542093,36.33,74922.0,1.24,0.56801,0.00014,29.9681]
[1776345542802,36.33,74922.94,1.24,0.56814,0.00014,29.96673]
[1776345543805,36.33,74929.43,1.24,0.56906,0.00014,29.95718]
[1776345545818,36.33,74930.73,1.24,0.56925,0.00014,29.95526]
[1776345550864,36.33,74932.42,1.24,0.56948,0.00014,29.95276]
[1776345554588,36.33,74932.59,1.24,0.56951,0.00014,29.9525]
[1776345554881,36.33,74933.01,1.24,0.56957,0.00014,29.95187]
[1776345559917,36.33,74934.19,1.24,0.56974,0.00014,29.9501]
[1776345564951,36.33,74931.33,1.24,0.56933,0.00014,29.95437]
[1776345568428,36.33,74929.47,1.24,0.56907,0.00014,29.95713]
[1776345568444,36.33,74931.96,1.24,0.56942,0.00014,29.95343]
[1776345570995,36.33,74939.69,1.24,0.57051,0.00014,29.94183]
[1776345574015,36.34,74945.5,1.24,0.57133,0.00014,29.93029]
[1776345575633,36.34,74945.5,1.24,0.57133,0.00014,29.93029]
[1776345575735,36.34,74945.73,1.24,0.57136,0.00014,29.92999]
[1776345576310,36.34,74945.73,1.24,0.57136,0.00014,29.92999]
[1776345576354,36.34,74945.73,1.24,0.57136,0.00014,29.92999]
[1776345576862,36.34,74945.73,1.24,0.57136,0.00014,29.92999]
[1776345576398,36.34,74946.08,1.24,0.5714,0.00014,29.92951]
[1776345577287,36.34,74946.08,1.24,0.5714,0.00014,29.92951]
[1776345578786,36.35,74956.25,1.24,0.57283,0.00014,29.91373]
[1776345580602,36.36,74960.36,1.24,0.5734,0.00014,29.90745]
[1776345582607,36.37,74960.36,1.24,0.57339,0.00014,29.90758]
[1776345582708,36.37,74960.05,1.24,0.57334,0.00014,29.90819]
[1776345586406,36.39,74965.27,1.24,0.57404,0.00014,29.90034]
[1776345592141,36.42,74967.33,1.24,0.57428,0.00014,29.89762]
[1776345593631,36.42,74967.33,1.24,0.57428,0.00014,29.89762]
[1776345593908,36.43,74970.18,1.24,0.57468,0.00014,29.89313]
[1776345597431,36.44,74975.8,1.24,0.57544,0.00014,29.88435]
[1776345600426,36.45,74970.03,1.24,0.57461,0.00014,29.89397]
[1776345605429,36.45,74970.11,1.24,0.57462,0.00014,29.89389]
[1776345610446,36.46,74970.49,1.24,0.57467,0.00014,29.89333]
[1776345615465,36.46,74972.69,1.24,0.57498,0.00014,29.88981]
[1776345620872,36.48,74971.8,1.24,0.57482,0.00014,29.89175]
[1776345625931,36.49,74971.09,1.24,0.5747,0.00014,29.8931]
[1776345628974,36.49,74965.65,1.24,0.57394,0.00014,29.90193]
[1776345634020,36.49,74958.92,1.24,0.57299,0.00014,29.90985]
[1776345636595,36.49,74959.77,1.24,0.57311,0.00014,29.90852]
[1776345636696,36.49,74959.44,1.24,0.57306,0.00014,29.90905]
[1776345639714,36.49,74958.83,1.24,0.57297,0.00014,29.91003]
[1776345639778,36.49,74957.74,1.24,0.57282,0.00014,29.91175]
[1776345644509,36.5,74963.91,1.24,0.57369,0.00014,29.902]
[1776345649545,36.5,74965.97,1.24,0.57397,0.00014,29.89876]
[1776345653109,36.5,74965.28,1.24,0.57387,0.00014,29.8999]
[1776345653573,36.5,74970.13,1.24,0.57456,0.00014,29.8921]
[1776345658619,36.52,74969.04,1.24,0.57438,0.00014,29.89424]
[1776345661008,36.52,74963.08,1.24,0.57354,0.00014,29.90381]
[1776345663253,36.52,74959.28,1.24,0.573,0.00014,29.90985]
[1776345663657,36.52,74957.35,1.24,0.57273,0.00014,29.9129]
[1776345665666,36.52,74951.63,1.24,0.57192,0.00014,29.9218]
[1776345666794,36.52,74951.63,1.24,0.57192,0.00014,29.9218]
[1776345666929,36.52,74951.63,1.24,0.57192,0.00014,29.9218]
[1776345666975,36.52,74950.44,1.24,0.57176,0.00014,29.92362]
[1776345668686,36.52,74943.29,1.24,0.57075,0.00014,29.93455]
[1776345673726,36.51,74947.9,1.24,0.5714,0.00014,29.92747]
[1776345678761,36.51,74948.22,1.24,0.57145,0.00014,29.92697]
[1776345683794,36.51,74943.66,1.24,0.57081,0.00014,29.93393]
[1776345688836,36.51,74939.7,1.24,0.57025,0.00014,29.93989]
[1776345693866,36.51,74942.46,1.24,0.57065,0.00014,29.93287]
[1776345695536,36.51,74942.73,1.24,0.57068,0.00014,29.93245]
[1776345695928,36.51,74942.73,1.24,0.57068,0.00014,29.93245]
[1776345695983,36.51,74950.32,1.24,0.57176,0.00014,29.92083]
[1776345698660,36.51,74952.78,1.24,0.5721,0.00014,29.91701]
[1776345698902,36.51,74953.51,1.24,0.57221,0.00014,29.91588]
[1776345701536,36.51,74954.34,1.24,0.57232,0.00014,29.91458]
[1776345701923,36.51,74954.16,1.24,0.5723,0.00014,29.91487]
[1776345702387,36.51,74954.16,1.24,0.5723,0.00014,29.91487]
[1776345702930,36.51,74954.68,1.24,0.57237,0.00014,29.91407]
[1776345704944,36.51,74962.36,1.24,0.57345,0.00014,29.90198]
[1776345708909,36.51,74965.55,1.24,0.5739,0.00014,29.89692]
[1776345708978,36.51,74967.64,1.24,0.57419,0.00014,29.89357]
[1776345709085,36.51,74967.64,1.24,0.57419,0.00014,29.89357]
[1776345715014,36.51,74962.8,1.24,0.57351,0.00014,29.90137]
[1776345720049,36.52,74961.91,1.24,0.57338,0.00014,29.90281]
[1776345722307,36.52,74961.03,1.24,0.57325,0.00014,29.90422]
[1776345722626,36.52,74961.03,1.24,0.57325,0.00014,29.90422]
[1776345724132,36.52,74956.51,1.24,0.57262,0.00014,29.91136]
[1776345724189,36.52,74956.51,1.24,0.57262,0.00014,29.91136]
[1776345725084,36.52,74954.22,1.24,0.5723,0.00014,29.91491]
[1776345725488,36.52,74954.22,1.24,0.5723,0.00014,29.91491]
[1776345725549,36.52,74954.22,1.24,0.5723,0.00014,29.91491]
[1776345725574,36.52,74954.22,1.24,0.5723,0.00014,29.91491]
[1776345725605,36.52,74954.22,1.24,0.5723,0.00014,29.91491]
[1776345725613,36.52,74954.22,1.24,0.5723,0.00014,29.91491]
[1776345725671,36.52,74954.22,1.24,0.5723,0.00014,29.91491]
[1776345725676,36.52,74952.63,1.24,0.57207,0.00014,29.91739]
[1776345728450,36.51,74949.27,1.24,0.5716,0.00014,29.92254]
[1776345728693,36.51,74949.27,1.24,0.5716,0.00014,29.92254]
[1776345731292,36.51,74952.43,1.24,0.57205,0.00014,29.91764]
[1776345731821,36.51,74952.43,1.24,0.57205,0.00014,29.91764]
[1776345737470,36.51,74953.06,1.24,0.57214,0.00014,29.91665]
[1776345743212,36.51,74954.46,1.24,0.57233,0.00014,29.9145]
[1776345748246,36.51,74949.38,1.24,0.57162,0.00014,29.92229]
[1776345753582,36.51,74935.29,1.24,0.56964,0.00014,29.94076]
[1776345754495,36.51,74935.29,1.24,0.56964,0.00014,29.94076]
[1776345760331,36.5,74931.55,1.24,0.56912,0.00014,29.94625]
[1776345765367,36.5,74932.17,1.24,0.56921,0.00014,29.9453]
[1776345770316,36.5,74931.59,1.24,0.56913,0.00014,29.94613]
[1776345770364,36.5,74931.59,1.24,0.56913,0.00014,29.94613]
[1776345772307,36.5,74931.75,1.24,0.56915,0.00014,29.94588]
[1776345772352,36.5,74931.75,1.24,0.56915,0.00014,29.94588]
[1776345772415,36.5,74931.52,1.24,0.56912,0.00014,29.94621]
[1776345775504,36.5,74930.72,1.24,0.56901,0.00014,29.94737]
[1776345776588,36.5,74930.11,1.24,0.56892,0.00014,29.94826]
[1776345776648,36.5,74930.11,1.24,0.56892,0.00014,29.94826]
[1776345776684,36.5,74930.17,1.24,0.56893,0.00014,29.94816]
[1776345780177,36.5,74929.71,1.24,0.56887,0.00014,29.94882]
[1776345780529,36.5,74929.71,1.24,0.56887,0.00014,29.94882]
[1776345783639,36.5,74927.21,1.24,0.56852,0.00014,29.95245]
[1776345785433,36.5,74926.16,1.24,0.56837,0.00014,29.95397]
[1776345785457,36.5,74926.16,1.24,0.56837,0.00014,29.95397]
[1776345786006,36.5,74926.16,1.24,0.56837,0.00014,29.95397]
[1776345786107,36.49,74926.44,1.24,0.56841,0.00014,29.95354]
[1776345791554,36.49,74927.51,1.24,0.56857,0.00014,29.95195]
[1776345796588,36.49,74927.91,1.24,0.56862,0.00014,29.95133]
[1776345801623,36.49,74932.4,1.24,0.56926,0.00014,29.94471]
[1776345806658,36.49,74934.5,1.24,0.56956,0.00014,29.94157]
[1776345812700,36.49,74932.27,1.24,0.56925,0.00014,29.94203]
[1776345817735,36.49,74933.04,1.24,0.56936,0.00014,29.94086]
[1776345822769,36.48,74935.98,1.24,0.56978,0.00014,29.93646]
[1776345827804,36.48,74937.45,1.24,0.56999,0.00014,29.93424]
[1776345833163,36.48,74937.49,1.24,0.57,0.00014,29.93415]
[1776345833268,36.48,74937.62,1.24,0.57002,0.00014,29.93395]
[1776345835729,36.48,74933.84,1.24,0.56948,0.00014,29.93958]
[1776345837021,36.48,74932.46,1.24,0.56929,0.00014,29.94162]
[1776345837027,36.48,74924.64,1.24,0.56818,0.00014,29.95307]
[1776345838886,36.48,74917.41,1.24,0.56716,0.00014,29.96344]
[1776345843921,36.48,74915.26,1.24,0.56686,0.00014,29.96643]
[1776345848957,36.47,74914.96,1.24,0.56683,0.00014,29.96678]
[1776345853991,36.47,74910.21,1.24,0.56616,0.00014,29.97341]
[1776345859027,36.47,74911.67,1.24,0.56637,0.00014,29.97131]
[1776345865070,36.46,74909.13,1.24,0.56601,0.00014,29.97478]
[1776345869615,36.46,74908.46,1.24,0.56592,0.00014,29.97566]
[1776345869671,36.46,74908.46,1.24,0.56592,0.00014,29.97566]
[1776345870105,36.46,74917.31,1.24,0.56718,0.00014,29.96319]
[1776345872121,36.46,74922.61,1.24,0.56794,0.00014,29.95273]
[1776345876145,36.45,74932.92,1.24,0.5694,0.00014,29.9376]
[1776345877154,36.45,74937.15,1.24,0.57,0.00014,29.93128]
[1776345882187,36.45,74934.64,1.24,0.56964,0.00014,29.93501]
[1776345887223,36.45,74934.68,1.24,0.56965,0.00014,29.93493]
[1776345892258,36.45,74933.8,1.24,0.56953,0.00014,29.93621]
[1776345897267,36.45,74935.1,1.24,0.56971,0.00014,29.93426]
[1776345897273,36.45,74935.79,1.24,0.56981,0.00014,29.93322]
[1776345897594,36.45,74935.79,1.24,0.56981,0.00014,29.93322]
[1776345897676,36.45,74935.79,1.24,0.56981,0.00014,29.93322]
[1776345898255,36.45,74941.59,1.24,0.57063,0.00014,29.92448]
[1776345899314,36.45,74952.38,1.24,0.57215,0.00014,29.90789]
[1776345900321,36.45,74957.56,1.24,0.57289,0.00014,29.89977]
[1776345902515,36.45,74957.21,1.24,0.57283,0.00014,29.90034]
[1776345902559,36.45,74957.21,1.24,0.57283,0.00014,29.90034]
[1776345902660,36.45,74955.21,1.24,0.57255,0.00014,29.90349]
[1776345908378,36.45,74957.36,1.24,0.57285,0.00014,29.90016]
[1776345913415,36.46,74958.95,1.24,0.57307,0.00014,29.8977]
[1776345918093,36.46,74959.81,1.24,0.57319,0.00014,29.89637]
[1776345918128,36.46,74959.81,1.24,0.57319,0.00014,29.89637]
[1776345918296,36.46,74960.74,1.24,0.57332,0.00014,29.89491]
[1776345921258,36.46,74962.5,1.24,0.57357,0.00014,29.89211]
[1776345921290,36.46,74962.85,1.24,0.57362,0.00014,29.89156]
[1776345921419,36.46,74962.85,1.24,0.57362,0.00014,29.89156]
[1776345922963,36.46,74962.85,1.24,0.57362,0.00014,29.89156]
[1776345923064,36.46,74962.85,1.24,0.57362,0.00014,29.89156]
[1776345928157,36.46,74962.87,1.24,0.57362,0.00014,29.89154]
[1776345934869,36.46,74962.59,1.24,0.57358,0.00014,29.88919]
[1776345940601,36.46,74965.44,1.24,0.57398,0.00014,29.88471]
[1776345944328,36.47,74965.74,1.24,0.57402,0.00014,29.88425]
[1776345944367,36.47,74965.42,1.24,0.57397,0.00014,29.88478]
[1776345944943,36.47,74961.77,1.24,0.57346,0.00014,29.89064]
[1776345949665,36.46,74956.36,1.24,0.5727,0.00014,29.89915]
[1776345955013,36.47,74958.75,1.24,0.57303,0.00014,29.89544]
[1776345959734,36.47,74953.02,1.24,0.57222,0.00014,29.90448]
[1776345965084,36.47,74949.31,1.24,0.5717,0.00014,29.91026]
[1776345970816,36.47,74946.45,1.24,0.57129,0.00014,29.91469]
[1776345972341,36.47,74957.48,1.24,0.57284,0.00014,29.89755]
[1776345974414,36.47,74959.83,1.24,0.57318,0.00014,29.89385]
[1776345974474,36.47,74959.83,1.24,0.57318,0.00014,29.89385]
[1776345975156,36.47,74963.04,1.24,0.57363,0.00014,29.88876]
[1776345977865,36.47,74968.45,1.24,0.57439,0.00014,29.8801]
[1776345978440,36.47,74968.45,1.24,0.57439,0.00014,29.8801]
[1776345978872,36.47,74970.68,1.24,0.5747,0.00014,29.87647]
[1776345983908,36.48,74966.84,1.24,0.57416,0.00014,29.88272]
[1776345988941,36.48,74967.36,1.24,0.57423,0.00014,29.88198]
[1776345993978,36.48,74969.33,1.24,0.5745,0.00014,29.87606]
[1776345999013,36.49,74967.77,1.24,0.57428,0.00014,29.87867]
[1776346003160,36.49,74967.83,1.24,0.57428,0.00014,29.87862]
[1776346003257,36.49,74967.55,1.24,0.57424,0.00014,29.87909]
[1776346004735,36.49,74967.55,1.24,0.57424,0.00014,29.8791]
[1776346005055,36.49,74967.1,1.24,0.57418,0.00014,29.87984]
[1776346006522,36.49,74965.63,1.24,0.57397,0.00014,29.88223]
[1776346007069,36.49,74965.63,1.24,0.57397,0.00014,29.88223]
[1776346010771,36.49,74966.97,1.24,0.57415,0.00014,29.88011]
[1776346010810,36.5,74966.99,1.24,0.57415,0.00014,29.88011]
[1776346013862,36.5,74967.81,1.24,0.57427,0.00014,29.87882]
[1776346014120,36.5,74968.51,1.24,0.57436,0.00014,29.8777]
[1776346019160,36.5,74967.07,1.24,0.57416,0.00014,29.8801]
[1776346024195,36.5,74969.56,1.24,0.5745,0.00014,29.87615]
[1776346025703,36.5,74969.02,1.24,0.57443,0.00014,29.87703]
[1776346025972,36.5,74969.02,1.24,0.57443,0.00014,29.87703]
[1776346036284,36.51,74968.01,1.24,0.57427,0.00014,29.87882]
[1776346036695,36.51,74968.01,1.24,0.57427,0.00014,29.87882]
[1776346037287,36.51,74968.2,1.24,0.5743,0.00014,29.87852]
[1776346041305,36.51,74969.14,1.24,0.57443,0.00014,29.87703]
[1776346041403,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346041559,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346041672,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346041786,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346041851,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346041973,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346042032,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346042050,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346042142,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346042244,36.51,74984.77,1.24,0.57663,0.00014,29.85134]
[1776346042416,36.51,74985.19,1.24,0.57669,0.00014,29.85065]
[1776346042666,36.51,74985.19,1.24,0.57669,0.00014,29.85065]
[1776346043350,36.52,74985.19,1.24,0.57668,0.00014,29.85067]
[1776346044528,36.52,74984.09,1.24,0.57653,0.00014,29.85254]
[1776346045363,36.52,74983.87,1.24,0.5765,0.00014,29.85293]
[1776346049149,36.52,74988.38,1.24,0.57713,0.00014,29.8454]
[1776346049806,36.52,74989.42,1.24,0.57727,0.00014,29.84364]
[1776346054426,36.52,74995.92,1.24,0.57819,0.00014,29.82973]
[1776346059462,36.52,74997.55,1.24,0.57842,0.00014,29.82695]
[1776346060779,36.52,74996.49,1.24,0.57827,0.00014,29.82878]
[1776346060805,36.52,74996.49,1.24,0.57827,0.00014,29.82878]
[1776346061217,36.52,74996.49,1.24,0.57827,0.00014,29.82878]
[1776346061327,36.52,74996.49,1.24,0.57827,0.00014,29.82878]
[1776346061481,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346061689,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346061852,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346061912,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346061940,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346062006,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346062033,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346062101,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346062131,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346062294,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346062398,36.52,74996.72,1.24,0.5783,0.00014,29.82838]
[1776346062483,36.51,75015.73,1.24,0.58098,0.00014,29.79484]
[1776346063840,36.51,75018.91,1.24,0.58143,0.00014,29.78913]
[1776346063901,36.51,75018.91,1.24,0.58143,0.00014,29.78913]
[1776346063926,36.51,75019.05,1.24,0.58146,0.00014,29.78874]
[1776346066316,36.5,75019.6,1.24,0.58155,0.00014,29.78761]
[1776346066358,36.5,75019.6,1.24,0.58155,0.00014,29.78761]
[1776346066459,36.49,75020.56,1.24,0.5817,0.00014,29.78562]
[1776346068998,36.49,75025.28,1.24,0.58237,0.00014,29.77693]
[1776346069078,36.49,75025.28,1.24,0.58237,0.00014,29.77693]
[1776346069097,36.49,75025.77,1.24,0.58244,0.00014,29.77595]
[1776346071150,36.49,75025.77,1.24,0.58243,0.00014,29.77603]
[1776346071252,36.49,75032.92,1.24,0.58343,0.00014,29.76289]
[1776346074008,36.49,75028.3,1.24,0.58278,0.00014,29.7715]
[1776346074308,36.49,75028.3,1.24,0.58278,0.00014,29.7715]
[1776346079775,36.5,75028.69,1.24,0.58282,0.00014,29.77103]
[1776346079876,36.5,75025.4,1.24,0.58236,0.00014,29.77713]
[1776346081877,36.51,75033.07,1.24,0.58343,0.00014,29.7631]
[1776346085217,36.51,75033.8,1.24,0.58353,0.00014,29.76171]
[1776346086590,36.5,75032.0,1.24,0.58328,0.00014,29.765]
[1776346087343,36.5,75037.08,1.24,0.58399,0.00014,29.75553]
[1776346090519,36.5,75042.19,1.24,0.58471,0.00014,29.74595]
[1776346090818,36.5,75042.19,1.24,0.58471,0.00014,29.74595]
[1776346090885,36.5,75042.19,1.24,0.58471,0.00014,29.74595]
[1776346091074,36.51,75046.61,1.24,0.58532,0.00014,29.73759]
[1776346093708,36.52,75052.2,1.24,0.58609,0.00014,29.7272]
[1776346095894,36.52,75044.79,1.24,0.58504,0.00014,29.74154]
[1776346098143,36.53,75039.75,1.24,0.58433,0.00014,29.75117]
[1776346098197,36.53,75039.75,1.24,0.58433,0.00014,29.75117]
[1776346098281,36.53,75038.53,1.24,0.58415,0.00014,29.75353]
[1776346102061,36.53,75026.09,1.24,0.5824,0.00014,29.77669]
[1776346104520,36.53,75026.09,1.24,0.5824,0.00014,29.77669]
[1776346104569,36.53,75023.85,1.24,0.58209,0.00014,29.78077]
[1776346104719,36.53,75023.85,1.24,0.58209,0.00014,29.78077]
[1776346104832,36.53,75023.85,1.24,0.58209,0.00014,29.78077]
[1776346104861,36.53,75023.85,1.24,0.58209,0.00014,29.78077]
[1776346104891,36.53,75023.85,1.24,0.58209,0.00014,29.78077]
[1776346105354,36.53,75023.85,1.24,0.58209,0.00014,29.78077]
[1776346105551,36.53,75023.85,1.24,0.58209,0.00014,29.78077]
[1776346105422,36.53,75022.43,1.24,0.58189,0.00014,29.78335]
[1776346105589,36.53,75022.43,1.24,0.58189,0.00014,29.78335]
[1776346105753,36.53,75022.43,1.24,0.58189,0.00014,29.78335]
[1776346105794,36.53,75022.43,1.24,0.58189,0.00014,29.78335]
[1776346106621,36.53,75019.54,1.24,0.58148,0.00014,29.78858]
[1776346106672,36.53,75019.54,1.24,0.58148,0.00014,29.78858]
[1776346106824,36.53,75019.54,1.24,0.58148,0.00014,29.78858]
[1776346106843,36.53,75019.54,1.24,0.58148,0.00014,29.78858]
[1776346107728,36.53,75019.45,1.24,0.58147,0.00014,29.78875]
[1776346107753,36.53,75019.45,1.24,0.58147,0.00014,29.78875]
[1776346107938,36.53,75019.45,1.24,0.58147,0.00014,29.78875]
[1776346108013,36.53,75019.45,1.24,0.58147,0.00014,29.78875]
[1776346108846,36.53,75018.15,1.24,0.58129,0.00014,29.79109]
[1776346108887,36.53,75018.15,1.24,0.58129,0.00014,29.79109]
[1776346109063,36.53,75018.15,1.24,0.58129,0.00014,29.79109]
[1776346109089,36.53,75018.15,1.24,0.58129,0.00014,29.79109]
[1776346109891,36.53,75018.12,1.24,0.58128,0.00014,29.79115]
[1776346109907,36.53,75018.12,1.24,0.58128,0.00014,29.79115]
[1776346110134,36.53,75018.12,1.24,0.58128,0.00014,29.79115]
[1776346110191,36.53,75018.12,1.24,0.58128,0.00014,29.79115]
[1776346110201,36.53,75018.12,1.24,0.58128,0.00014,29.79115]
[1776346110235,36.53,75010.8,1.24,0.58026,0.00014,29.80421]
[1776346111008,36.53,75010.8,1.24,0.58026,0.00014,29.80421]
[1776346115413,36.53,75005.34,1.24,0.5795,0.00014,29.8109]
[1776346118331,36.53,74997.25,1.24,0.57836,0.00014,29.82493]
[1776346124235,36.53,74992.01,1.24,0.57763,0.00014,29.83391]
[1776346124486,36.53,74986.74,1.24,0.57689,0.00014,29.84282]
[1776346125019,36.53,74986.74,1.24,0.57689,0.00014,29.84282]
[1776346125055,36.53,74986.74,1.24,0.57689,0.00014,29.84282]
[1776346125101,36.53,74986.74,1.24,0.57689,0.00014,29.84282]
[1776346125131,36.53,74986.74,1.24,0.57689,0.00014,29.84282]
[1776346125136,36.53,74978.6,1.24,0.57574,0.00014,29.85637]
[1776346127406,36.53,74976.43,1.24,0.57543,0.00014,29.85999]
[1776346131983,36.54,74964.41,1.24,0.57374,0.00014,29.87952]
[1776346137398,36.54,74968.62,1.24,0.57432,0.00014,29.87282]
[1776346141897,36.54,74969.72,1.24,0.57448,0.00014,29.8711]
[1776346142081,36.54,74969.72,1.24,0.57448,0.00014,29.8711]
[1776346142508,36.54,74969.72,1.24,0.57448,0.00014,29.8711]
[1776346142554,36.54,74969.72,1.24,0.57448,0.00014,29.8711]
[1776346142919,36.54,74969.58,1.24,0.57446,0.00014,29.87134]
[1776346142977,36.54,74969.58,1.24,0.57446,0.00014,29.87134]
[1776346143060,36.54,74969.76,1.24,0.57448,0.00014,29.87106]
[1776346145389,36.54,74959.09,1.24,0.57298,0.00014,29.88811]
[1776346149050,36.54,74957.9,1.24,0.57281,0.00014,29.88999]
[1776346149267,36.54,74957.9,1.24,0.57281,0.00014,29.88999]
[1776346149333,36.54,74957.9,1.24,0.57281,0.00014,29.88999]
[1776346149353,36.54,74977.24,1.24,0.57553,0.00014,29.85891]
[1776346150528,36.54,74992.92,1.24,0.57773,0.00014,29.83267]
[1776346150853,36.54,74992.92,1.24,0.57773,0.00014,29.83267]
[1776346151600,36.54,74999.25,1.24,0.57862,0.00014,29.82183]
[1776346151845,36.54,74999.25,1.24,0.57862,0.00014,29.82183]
[1776346153140,36.54,75007.08,1.24,0.57972,0.00014,29.80817]
[1776346157521,36.54,74999.09,1.24,0.57861,0.00014,29.82198]
[1776346163210,36.53,75002.49,1.24,0.57909,0.00014,29.81596]
[1776346165231,36.53,75011.16,1.24,0.58031,0.00014,29.8007]
[1776346170263,36.53,75008.74,1.24,0.57998,0.00014,29.80489]
[1776346172277,36.53,75002.31,1.24,0.57909,0.00014,29.81327]
[1776346174713,36.53,75001.35,1.24,0.57895,0.00014,29.81495]
[1776346177289,36.53,74998.14,1.24,0.5785,0.00014,29.8205]
[1776346177664,36.53,74992.31,1.24,0.57768,0.00014,29.83049]
[1776346180549,36.53,74984.53,1.24,0.57659,0.00014,29.84362]
[1776346186375,36.53,74987.37,1.24,0.57698,0.00014,29.83886]
[1776346191410,36.53,74984.27,1.24,0.57655,0.00014,29.84407]
[1776346196448,36.53,74981.34,1.24,0.57614,0.00014,29.84896]
[1776346200734,36.53,74984.52,1.24,0.57658,0.00014,29.84365]
[1776346201304,36.53,74984.52,1.24,0.57658,0.00014,29.84365]
[1776346201405,36.53,74984.52,1.24,0.57658,0.00014,29.84365]
[1776346201523,36.53,74984.52,1.24,0.57658,0.00014,29.84365]
[1776346201535,36.53,74993.47,1.24,0.57784,0.00014,29.82851]
[1776346202137,36.53,74993.47,1.24,0.57784,0.00014,29.82851]
[1776346202304,36.53,74993.47,1.24,0.57784,0.00014,29.82851]
[1776346202449,36.53,74993.47,1.24,0.57784,0.00014,29.82851]
[1776346202651,36.53,75028.17,1.24,0.58271,0.00014,29.76707]
[1776346202754,36.53,75028.17,1.24,0.58271,0.00014,29.76707]
[1776346202913,36.53,75028.17,1.24,0.58271,0.00014,29.76707]
[1776346203126,36.53,75028.17,1.24,0.58271,0.00014,29.76707]
[1776346203269,36.53,75028.17,1.24,0.58271,0.00014,29.76707]
[1776346203394,36.53,75028.17,1.24,0.58271,0.00014,29.76707]
[1776346203665,36.53,75024.17,1.24,0.58215,0.00014,29.77435]
[1776346203821,36.53,75024.17,1.24,0.58215,0.00014,29.77435]
[1776346204094,36.53,75024.17,1.24,0.58215,0.00014,29.77435]
[1776346204280,36.53,75024.17,1.24,0.58215,0.00014,29.77435]
[1776346204405,36.53,75024.17,1.24,0.58215,0.00014,29.77435]
[1776346204517,36.53,75024.17,1.24,0.58215,0.00014,29.77435]
[1776346204628,36.53,75024.17,1.24,0.58215,0.00014,29.77435]
[1776346204668,36.53,75006.97,1.24,0.57974,0.00014,29.80517]
[1776346204776,36.53,75006.97,1.24,0.57974,0.00014,29.80517]
[1776346204854,36.53,75006.97,1.24,0.57974,0.00014,29.80517]
[1776346204949,36.53,75006.97,1.24,0.57974,0.00014,29.80517]
[1776346205058,36.53,75006.97,1.24,0.57974,0.00014,29.80517]
[1776346205181,36.53,75006.97,1.24,0.57974,0.00014,29.80517]
[1776346205542,36.53,75006.97,1.24,0.57974,0.00014,29.80517]
[1776346205720,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346205816,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346205876,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346205945,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346206002,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346206183,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346206493,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346206620,36.53,74991.99,1.24,0.57763,0.00014,29.83106]
[1776346206554,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346206748,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346206874,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346206972,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346207087,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346207159,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346207235,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346207326,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346207486,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346207615,36.53,74991.13,1.24,0.57751,0.00014,29.83252]
[1776346207677,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346207817,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346207914,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346208098,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346208317,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346208411,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346208537,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346208634,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346208693,36.53,74968.61,1.24,0.57434,0.00014,29.86982]
[1776346208638,36.53,74962.0,1.24,0.57341,0.00014,29.88042]
[1776346208726,36.53,74962.0,1.24,0.57341,0.00014,29.88042]
[1776346208826,36.53,74962.0,1.24,0.57341,0.00014,29.88042]
[1776346208978,36.53,74962.0,1.24,0.57341,0.00014,29.88042]
[1776346209567,36.53,74962.0,1.24,0.57341,0.00014,29.88044]
[1776346211321,36.53,74959.91,1.24,0.57311,0.00014,29.88375]
[1776346211614,36.53,74959.91,1.24,0.57311,0.00014,29.88375]
[1776346211675,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346211921,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346212046,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346212209,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346212369,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346212429,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346212581,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346212659,36.53,74932.6,1.24,0.56926,0.00014,29.92552]
[1776346212702,36.53,74902.41,1.24,0.56499,0.00014,29.96839]
[1776346212970,36.53,74902.41,1.24,0.56499,0.00014,29.96839]
[1776346213279,36.53,74902.41,1.24,0.56499,0.00014,29.96839]
[1776346213386,36.53,74902.41,1.24,0.56499,0.00014,29.96839]
[1776346213528,36.53,74902.41,1.24,0.56499,0.00014,29.96839]
[1776346213772,36.53,74902.41,1.24,0.56499,0.00014,29.9684]
[1776346214074,36.53,74902.41,1.24,0.56499,0.00014,29.9684]
[1776346214152,36.53,74902.41,1.24,0.56499,0.00014,29.9684]
[1776346214223,36.53,74902.41,1.24,0.56499,0.00014,29.9684]
[1776346214639,36.53,74869.2,1.24,0.56029,0.00014,30.01157]
[1776346214780,36.53,74869.2,1.24,0.56029,0.00014,30.01157]
[1776346215056,36.53,74869.2,1.24,0.56029,0.00014,30.01157]
[1776346215313,36.53,74869.2,1.24,0.56029,0.00014,30.01157]
[1776346215631,36.53,74869.2,1.24,0.56029,0.00014,30.01157]
[1776346215675,36.53,74844.14,1.24,0.55673,0.00014,30.04136]
[1776346215895,36.53,74844.14,1.24,0.55673,0.00014,30.04136]
[1776346216057,36.53,74844.14,1.24,0.55673,0.00014,30.04136]
[1776346216178,36.53,74844.14,1.24,0.55673,0.00014,30.04136]
[1776346216460,36.53,74844.14,1.24,0.55673,0.00014,30.04136]
[1776346216594,36.53,74844.14,1.24,0.55673,0.00014,30.04136]
[1776346216652,36.53,74845.6,1.24,0.55694,0.00014,30.03969]
[1776346216982,36.53,74845.6,1.24,0.55694,0.00014,30.03969]
[1776346217163,36.53,74845.6,1.24,0.55694,0.00014,30.03969]
[1776346217354,36.53,74845.6,1.24,0.55694,0.00014,30.03969]
[1776346217650,36.53,74845.6,1.24,0.55694,0.00014,30.03966]
[1776346217919,36.53,74845.6,1.24,0.55694,0.00014,30.03966]
[1776346217992,36.53,74845.6,1.24,0.55694,0.00014,30.03966]
[1776346218146,36.53,74845.6,1.24,0.55694,0.00014,30.03966]
[1776346218268,36.53,74845.6,1.24,0.55694,0.00014,30.03966]
[1776346218690,36.53,74845.6,1.24,0.55694,0.00014,30.03966]
[1776346218651,36.53,74844.58,1.24,0.5568,0.00014,30.0408]
[1776346223686,36.52,74854.06,1.24,0.55815,0.00014,30.02966]
[1776346224808,36.52,74856.69,1.24,0.55853,0.00014,30.02654]
[1776346225110,36.52,74856.69,1.24,0.55853,0.00014,30.02654]
[1776346225323,36.52,74856.69,1.24,0.55853,0.00014,30.02654]
[1776346225712,36.52,74861.12,1.24,0.55916,0.00014,30.02123]
[1776346226708,36.52,74881.95,1.24,0.56211,0.00014,29.99526]
[1776346227721,36.52,74898.62,1.24,0.56447,0.00014,29.97329]
[1776346228722,36.52,74907.63,1.24,0.56575,0.00014,29.96097]
[1776346231751,36.52,74910.2,1.24,0.56612,0.00014,29.95456]
[1776346233365,36.52,74907.78,1.24,0.56578,0.00014,29.9579]
[1776346233467,36.52,74907.78,1.24,0.56578,0.00014,29.9579]
[1776346233559,36.52,74907.78,1.24,0.56578,0.00014,29.9579]
[1776346233759,36.52,74907.15,1.24,0.56569,0.00014,29.95876]
[1776346235774,36.51,74898.44,1.24,0.56446,0.00014,29.97065]
[1776346240322,36.51,74903.62,1.24,0.56519,0.00014,29.96361]
[1776346240467,36.51,74903.62,1.24,0.56519,0.00014,29.96361]
[1776346240702,36.52,74895.41,1.24,0.56403,0.00014,29.97473]
[1776346240925,36.52,74885.13,1.24,0.56257,0.00014,29.98829]
[1776346242524,36.52,74885.13,1.24,0.56257,0.00014,29.98829]
[1776346242589,36.52,74885.13,1.24,0.56257,0.00014,29.98829]
[1776346242745,36.52,74885.13,1.24,0.56257,0.00014,29.98829]
[1776346242602,36.52,74876.17,1.24,0.5613,0.00014,29.99979]
[1776346242824,36.52,74876.17,1.24,0.5613,0.00014,29.99979]
[1776346242844,36.52,74870.56,1.24,0.5605,0.00014,30.00682]
[1776346243834,36.52,74870.56,1.24,0.5605,0.00014,30.00683]
[1776346245936,36.52,74869.03,1.24,0.56029,0.00014,30.00874]
[1776346249992,36.52,74866.63,1.24,0.55994,0.00014,30.01172]
[1776346250093,36.52,74870.03,1.24,0.56042,0.00014,30.00754]
[1776346251037,36.52,74880.24,1.24,0.56187,0.00014,29.99467]
[1776346252818,36.52,74880.24,1.24,0.56187,0.00014,29.99467]
[1776346252865,36.52,74880.24,1.24,0.56187,0.00014,29.99467]
[1776346252921,36.52,74880.24,1.24,0.56187,0.00014,29.99467]
[1776346252950,36.52,74880.24,1.24,0.56187,0.00014,29.99467]
[1776346253022,36.52,74893.41,1.24,0.56374,0.00014,29.9775]
[1776346253904,36.52,74893.41,1.24,0.56374,0.00014,29.97752]
[1776346257229,36.52,74891.29,1.24,0.56343,0.00014,29.98036]
[1776346257408,36.53,74895.42,1.24,0.56402,0.00014,29.97489]
[1776346257981,36.53,74895.42,1.24,0.56402,0.00014,29.97489]
[1776346258674,36.53,74895.42,1.24,0.56402,0.00014,29.97489]
[1776346259201,36.53,74897.74,1.24,0.56435,0.00014,29.97178]
[1776346261573,36.53,74900.71,1.24,0.56477,0.00014,29.96776]
[1776346262840,36.53,74899.83,1.24,0.56464,0.00014,29.96895]
[1776346263080,36.53,74899.83,1.24,0.56464,0.00014,29.96895]
[1776346263177,36.53,74895.68,1.24,0.56405,0.00014,29.97454]
[1776346264286,36.53,74895.68,1.24,0.56405,0.00014,29.97454]
[1776346266089,36.53,74892.43,1.24,0.56359,0.00014,29.97887]
[1776346266167,36.53,74892.43,1.24,0.56359,0.00014,29.97887]
[1776346266339,36.53,74892.43,1.24,0.56359,0.00014,29.97887]
[1776346266479,36.53,74892.43,1.24,0.56359,0.00014,29.97887]
[1776346266569,36.53,74892.43,1.24,0.56359,0.00014,29.97887]
[1776346266663,36.53,74892.43,1.24,0.56359,0.00014,29.97887]
[1776346266689,36.53,74892.43,1.24,0.56359,0.00014,29.97887]
[1776346266727,36.52,74907.3,1.24,0.5657,0.00014,29.95871]
[1776346266876,36.52,74907.3,1.24,0.5657,0.00014,29.95871]
[1776346267032,36.52,74907.3,1.24,0.5657,0.00014,29.95871]
[1776346267069,36.52,74918.5,1.24,0.56729,0.00014,29.94299]
[1776346268522,36.52,74914.98,1.24,0.56679,0.00014,29.94797]
[1776346270349,36.52,74914.98,1.24,0.56679,0.00014,29.94797]
[1776346270435,36.52,74914.98,1.24,0.56679,0.00014,29.94797]
[1776346270669,36.52,74910.71,1.24,0.56619,0.00014,29.95395]
[1776346271584,36.52,74920.93,1.24,0.56763,0.00014,29.93948]
[1776346272438,36.52,74929.41,1.24,0.56883,0.00014,29.92717]
[1776346273613,36.52,74929.41,1.24,0.56883,0.00014,29.92717]
[1776346273767,36.52,74929.41,1.24,0.56883,0.00014,29.92717]
[1776346273745,36.52,74897.16,1.24,0.56427,0.00014,29.97249]
[1776346273864,36.52,74897.16,1.24,0.56427,0.00014,29.97249]
[1776346273988,36.52,74897.16,1.24,0.56427,0.00014,29.97249]
[1776346274135,36.52,74897.16,1.24,0.56427,0.00014,29.97249]
[1776346274647,36.52,74878.53,1.24,0.56163,0.00014,29.99688]
[1776346275672,36.52,74883.06,1.24,0.56227,0.00014,29.99109]
[1776346277690,36.52,74895.94,1.24,0.56409,0.00014,29.97417]
[1776346280716,36.53,74881.36,1.24,0.56202,0.00014,29.99333]
[1776346282133,36.53,74867.06,1.24,0.55999,0.00014,30.01131]
[1776346283142,36.53,74866.47,1.24,0.55991,0.00014,30.01204]
[1776346284151,36.53,74871.92,1.24,0.56068,0.00014,30.00531]
[1776346286161,36.53,74865.76,1.24,0.55981,0.00014,30.01293]
[1776346287263,36.53,74865.76,1.24,0.55981,0.00014,30.01293]
[1776346287325,36.53,74865.76,1.24,0.55981,0.00014,30.01293]
[1776346287326,36.53,74856.84,1.24,0.55854,0.00014,30.02369]
[1776346293539,36.53,74855.85,1.24,0.5584,0.00014,30.02206]
[1776346296708,36.53,74853.21,1.24,0.55803,0.00014,30.02517]
[1776346297189,36.53,74853.21,1.24,0.55803,0.00014,30.02517]
[1776346297302,36.53,74853.21,1.24,0.55803,0.00014,30.02517]
[1776346297696,36.53,74843.45,1.24,0.55664,0.00014,30.03647]
[1776346299267,36.53,74836.45,1.24,0.55565,0.00014,30.04434]
[1776346301353,36.53,74835.06,1.24,0.55545,0.00014,30.04587]
[1776346301387,36.53,74832.38,1.24,0.55507,0.00014,30.04882]
[1776346302829,36.53,74818.5,1.24,0.5531,0.00014,30.06366]
[1776346303681,36.53,74818.5,1.24,0.5531,0.00014,30.06366]
[1776346303757,36.53,74818.5,1.24,0.5531,0.00014,30.06366]
[1776346303765,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304116,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304232,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304295,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304355,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304415,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304445,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304508,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304569,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304664,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304695,36.53,74809.5,1.24,0.55182,0.00014,30.07289]
[1776346304797,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346304895,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346305254,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346305348,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346305444,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346305501,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346305532,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346305622,36.53,74798.84,1.24,0.5503,0.00014,30.08343]
[1776346305723,36.53,74782.6,1.24,0.54798,0.00014,30.09864]
[1776346306816,36.53,74777.52,1.24,0.54725,0.00014,30.10318]
[1776346308559,36.53,74782.26,1.24,0.54793,0.00014,30.09894]
[1776346308621,36.53,74782.26,1.24,0.54793,0.00014,30.09894]
[1776346308638,36.53,74793.23,1.24,0.5495,0.00014,30.0888]
[1776346310344,36.53,74794.78,1.24,0.54972,0.00014,30.08733]
[1776346310962,36.53,74794.78,1.24,0.54972,0.00014,30.08733]
[1776346311351,36.53,74783.76,1.24,0.54814,0.00014,30.09759]
[1776346312226,36.53,74783.76,1.24,0.54814,0.00014,30.09759]
[1776346312357,36.53,74785.01,1.24,0.54832,0.00014,30.09645]
[1776346316404,36.53,74794.77,1.24,0.54971,0.00014,30.08736]
[1776346318224,36.53,74794.77,1.24,0.54971,0.00014,30.08736]
[1776346318375,36.53,74794.77,1.24,0.54971,0.00014,30.08736]
[1776346318707,36.53,74794.77,1.24,0.54971,0.00014,30.08736]
[1776346318840,36.53,74794.77,1.24,0.54971,0.00014,30.08736]
[1776346318857,36.53,74794.75,1.24,0.54971,0.00014,30.08739]
[1776346318994,36.53,74794.75,1.24,0.54971,0.00014,30.08739]
[1776346319027,36.53,74794.75,1.24,0.54971,0.00014,30.08739]
[1776346319090,36.53,74794.75,1.24,0.54971,0.00014,30.08739]
[1776346319148,36.53,74794.75,1.24,0.54971,0.00014,30.08739]
[1776346319239,36.53,74794.75,1.24,0.54971,0.00014,30.08739]
[1776346319328,36.53,74794.75,1.24,0.54971,0.00014,30.08739]
[1776346320687,36.53,74797.93,1.24,0.55016,0.00014,30.08434]
[1776346320762,36.53,74797.93,1.24,0.55016,0.00014,30.08434]
[1776346320863,36.53,74805.0,1.24,0.55117,0.00014,30.07744]
[1776346320963,36.53,74805.0,1.24,0.55117,0.00014,30.07744]
[1776346321422,36.53,74805.0,1.24,0.55117,0.00014,30.07744]
[1776346323512,36.53,74810.4,1.24,0.55194,0.00014,30.07203]
[1776346323755,36.53,74825.02,1.24,0.55402,0.00014,30.05683]
[1776346324680,36.53,74825.02,1.24,0.55402,0.00014,30.05683]
[1776346324721,36.53,74844.19,1.24,0.55675,0.00014,30.03565]
[1776346324887,36.53,74844.19,1.24,0.55675,0.00014,30.03565]
[1776346325070,36.53,74844.19,1.24,0.55675,0.00014,30.03565]
[1776346325480,36.53,74854.2,1.24,0.55817,0.00014,30.02403]
[1776346326358,36.53,74854.2,1.24,0.55817,0.00014,30.02403]
[1776346326793,36.53,74854.2,1.24,0.55817,0.00014,30.02403]
[1776346326846,36.53,74870.63,1.24,0.5605,0.00014,30.00412]
[1776346326978,36.53,74870.63,1.24,0.5605,0.00014,30.00412]
[1776346327223,36.53,74870.63,1.24,0.5605,0.00014,30.00412]
[1776346327337,36.53,74870.63,1.24,0.5605,0.00014,30.00412]
[1776346327547,36.53,74870.63,1.24,0.5605,0.00014,30.00412]
[1776346327835,36.53,74870.63,1.24,0.5605,0.00014,30.00412]
[1776346327880,36.53,74882.76,1.24,0.56222,0.00014,29.98875]
[1776346328442,36.53,74882.76,1.24,0.56222,0.00014,29.98875]
[1776346328521,36.53,74882.76,1.24,0.56222,0.00014,29.98875]
[1776346328565,36.53,74882.76,1.24,0.56222,0.00014,29.98875]
[1776346328693,36.53,74882.76,1.24,0.56222,0.00014,29.98875]
[1776346328850,36.53,74882.76,1.24,0.56222,0.00014,29.98875]
[1776346328865,36.53,74861.28,1.24,0.55918,0.00014,30.01556]
[1776346329122,36.53,74861.28,1.24,0.55918,0.00014,30.01556]
[1776346329301,36.53,74861.28,1.24,0.55918,0.00014,30.01556]
[1776346329800,36.53,74861.28,1.24,0.55918,0.00014,30.01556]
[1776346329849,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330007,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330114,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330126,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330483,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330636,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330713,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330761,36.53,74842.47,1.24,0.5565,0.00014,30.03759]
[1776346330809,36.53,74831.59,1.24,0.55496,0.00014,30.0497]
[1776346330898,36.53,74831.59,1.24,0.55496,0.00014,30.0497]
[1776346330919,36.53,74831.59,1.24,0.55496,0.00014,30.0497]
[1776346332508,36.53,74832.3,1.24,0.55506,0.00014,30.04892]
[1776346335346,36.53,74835.95,1.24,0.55558,0.00014,30.04487]
[1776346335431,36.53,74835.95,1.24,0.55558,0.00014,30.04487]
[1776346335529,36.52,74833.01,1.24,0.55516,0.00014,30.04811]
[1776346337828,36.52,74849.13,1.24,0.55746,0.00014,30.02986]
[1776346339560,36.52,74849.99,1.24,0.55758,0.00014,30.02885]
[1776346341573,36.52,74843.5,1.24,0.55666,0.00014,30.03631]
[1776346342581,36.52,74836.37,1.24,0.55565,0.00014,30.04434]
[1776346343588,36.52,74828.9,1.24,0.55458,0.00014,30.05255]
[1776346345603,36.52,74830.44,1.24,0.5548,0.00014,30.05086]
[1776346349493,36.52,74834.06,1.24,0.55532,0.00014,30.04686]
[1776346349664,36.52,74834.06,1.24,0.55532,0.00014,30.04686]
[1776346349790,36.52,74852.25,1.24,0.55791,0.00014,30.02614]
[1776346349967,36.52,74852.25,1.24,0.55791,0.00014,30.02614]
[1776346350190,36.52,74852.25,1.24,0.55791,0.00014,30.02614]
[1776346350329,36.52,74852.25,1.24,0.55791,0.00014,30.02614]
[1776346350707,36.52,74852.25,1.24,0.55791,0.00014,30.02614]
[1776346350890,36.52,74852.25,1.24,0.55791,0.00014,30.02614]
[1776346350902,36.52,74862.13,1.24,0.55931,0.00014,30.01435]
[1776346351051,36.52,74862.13,1.24,0.55931,0.00014,30.01435]
[1776346351084,36.52,74862.13,1.24,0.55931,0.00014,30.01435]
[1776346351647,36.52,74862.13,1.24,0.55932,0.00014,30.01154]
[1776346352653,36.52,74864.19,1.24,0.55961,0.00014,30.00903]
[1776346353815,36.52,74864.19,1.24,0.55961,0.00014,30.00903]
[1776346353894,36.52,74864.19,1.24,0.55961,0.00014,30.00903]
[1776346353878,36.52,74872.77,1.24,0.56083,0.00014,29.99843]
[1776346354667,36.52,74872.77,1.24,0.56083,0.00014,29.99843]
[1776346355674,36.52,74875.53,1.24,0.56122,0.00014,29.99496]
[1776346356340,36.52,74875.53,1.24,0.56122,0.00014,29.99496]
[1776346356681,36.52,74876.14,1.24,0.56131,0.00014,29.99419]
[1776346358695,36.52,74869.28,1.24,0.56033,0.00014,30.00279]
[1776346360911,36.52,74858.39,1.24,0.55878,0.00014,30.01606]
[1776346362731,36.52,74843.63,1.24,0.55669,0.00014,30.03332]
[1776346363397,36.52,74843.63,1.24,0.55669,0.00014,30.03332]
[1776346363668,36.52,74843.63,1.24,0.55669,0.00014,30.03332]
[1776346363915,36.52,74847.02,1.24,0.55717,0.00014,30.02942]
[1776346365749,36.52,74860.09,1.24,0.55903,0.00014,30.014]
[1776346366850,36.52,74868.99,1.24,0.56029,0.00014,30.00314]
[1776346368551,36.52,74868.99,1.24,0.56029,0.00014,30.00314]
[1776346372441,36.52,74868.48,1.24,0.56022,0.00014,30.00379]
[1776346372511,36.52,74868.48,1.24,0.56022,0.00014,30.00379]
[1776346372888,36.52,74868.48,1.24,0.56022,0.00014,30.00379]
[1776346372933,36.52,74868.48,1.24,0.56022,0.00014,30.00379]
[1776346373813,36.52,74876.53,1.24,0.56136,0.00014,29.9937]
[1776346374676,36.52,74876.53,1.24,0.56136,0.00014,29.9937]
[1776346374818,36.52,74885.09,1.24,0.56258,0.00014,29.98271]
[1776346375406,36.52,74885.09,1.24,0.56258,0.00014,29.98271]
[1776346375825,36.52,74885.84,1.24,0.56268,0.00014,29.98173]
[1776346378846,36.51,74878.82,1.24,0.56169,0.00014,29.99076]
[1776346380247,36.51,74878.48,1.24,0.56164,0.00014,29.99118]
[1776346380895,36.51,74869.91,1.24,0.56043,0.00014,30.00195]
[1776346381169,36.51,74869.91,1.24,0.56043,0.00014,30.00195]
[1776346383881,36.51,74867.21,1.24,0.56004,0.00014,30.0053]
[1776346386913,36.51,74854.97,1.24,0.5583,0.00014,30.0201]
[1776346387138,36.51,74854.97,1.24,0.5583,0.00014,30.0201]
[1776346387237,36.51,74854.97,1.24,0.5583,0.00014,30.0201]
[1776346387664,36.51,74854.97,1.24,0.5583,0.00014,30.0201]
[1776346387918,36.51,74854.97,1.24,0.5583,0.00014,30.0201]
[1776346388916,36.51,74834.2,1.24,0.55535,0.00014,30.04387]
[1776346389924,36.51,74824.43,1.24,0.55396,0.00014,30.05447]
[1776346390940,36.51,74825.14,1.24,0.55406,0.00014,30.0537]
[1776346391501,36.51,74825.14,1.24,0.55406,0.00014,30.0537]
[1776346391578,36.51,74825.14,1.24,0.55406,0.00014,30.0537]
[1776346391944,36.51,74837.05,1.24,0.55576,0.00014,30.04067]
[1776346393975,36.51,74841.31,1.24,0.55636,0.00014,30.03587]
[1776346395980,36.51,74851.35,1.24,0.55779,0.00014,30.0243]
[1776346399329,36.51,74836.16,1.24,0.55563,0.00014,30.04163]
[1776346400607,36.51,74828.03,1.24,0.55448,0.00014,30.05052]
[1776346402814,36.51,74833.89,1.24,0.55531,0.00014,30.04411]
[1776346407861,36.5,74839.1,1.24,0.55606,0.00014,30.03829]
[1776346407944,36.5,74853.4,1.24,0.55809,0.00014,30.02181]
[1776346408166,36.5,74853.4,1.24,0.55809,0.00014,30.02181]
[1776346408204,36.5,74853.4,1.24,0.55809,0.00014,30.02181]
[1776346408262,36.5,74853.4,1.24,0.55809,0.00014,30.02181]
[1776346408327,36.5,74853.4,1.24,0.55809,0.00014,30.02181]
[1776346408357,36.5,74853.4,1.24,0.55809,0.00014,30.02181]
[1776346408428,36.5,74867.96,1.24,0.56016,0.00014,30.00421]
[1776346410107,36.5,74868.39,1.24,0.56022,0.00014,30.00367]
[1776346411104,36.5,74859.35,1.24,0.55894,0.00014,30.01189]
[1776346412131,36.5,74859.35,1.24,0.55894,0.00014,30.01189]
[1776346412159,36.5,74859.49,1.24,0.55896,0.00014,30.01172]
[1776346414488,36.5,74867.56,1.24,0.56011,0.00014,30.00189]
[1776346415349,36.5,74859.23,1.24,0.55893,0.00014,30.01203]
[1776346417150,36.5,74857.9,1.24,0.55874,0.00014,30.01363]
[1776346418284,36.5,74846.89,1.24,0.55717,0.00014,30.02657]
[1776346420849,36.5,74846.89,1.24,0.55717,0.00014,30.02657]
[1776346420894,36.5,74846.89,1.24,0.55717,0.00014,30.02657]
[1776346420901,36.5,74836.72,1.24,0.55573,0.00014,30.03809]
[1776346423232,36.5,74845.58,1.24,0.55699,0.00014,30.02804]
[1776346427260,36.5,74838.72,1.24,0.55602,0.00014,30.0358]
[1776346431903,36.49,74839.25,1.24,0.55609,0.00014,30.03519]
[1776346431940,36.49,74839.77,1.24,0.55617,0.00014,30.0346]
[1776346434629,36.49,74825.05,1.24,0.55407,0.00014,30.05075]
[1776346436327,36.49,74833.11,1.24,0.55522,0.00014,30.04199]
[1776346437333,36.49,74849.66,1.24,0.55758,0.00014,30.02322]
[1776346438341,36.49,74853.66,1.24,0.55815,0.00014,30.01852]
[1776346439969,36.49,74853.66,1.24,0.55815,0.00014,30.01852]
[1776346439982,36.49,74855.37,1.24,0.55839,0.00014,30.01649]
[1776346445389,36.49,74851.6,1.24,0.55786,0.00014,30.02092]
[1776346446064,36.49,74851.6,1.24,0.55786,0.00014,30.02092]
[1776346446807,36.49,74859.15,1.24,0.55893,0.00014,30.01193]
[1776346447331,36.49,74859.15,1.24,0.55893,0.00014,30.01193]
[1776346447372,36.49,74859.15,1.24,0.55893,0.00014,30.01193]
[1776346448718,36.49,74871.98,1.24,0.56076,0.00014,29.99619]
[1776346449534,36.49,74871.98,1.24,0.56076,0.00014,29.99619]
[1776346449947,36.49,74869.3,1.24,0.56037,0.00014,29.99953]
[1776346451493,36.49,74868.51,1.24,0.56026,0.00014,30.00051]
[1776346451558,36.49,74868.51,1.24,0.56026,0.00014,30.00051]
[1776346451587,36.49,74868.51,1.24,0.56026,0.00014,30.00051]
[1776346451616,36.49,74868.51,1.24,0.56026,0.00014,30.00051]
[1776346451659,36.49,74850.9,1.24,0.55776,0.00014,30.02172]
[1776346452550,36.49,74856.76,1.24,0.55859,0.00014,30.01479]
[1776346454601,36.49,74857.83,1.24,0.55874,0.00014,30.01351]
[1776346454756,36.49,74862.15,1.24,0.55936,0.00014,30.0083]
[1776346455499,36.49,74862.15,1.24,0.55936,0.00014,30.0083]
[1776346455800,36.49,74869.29,1.24,0.56037,0.00014,29.99953]
[1776346457484,36.49,74872.2,1.24,0.56079,0.00014,29.9959]
[1776346460909,36.49,74868.27,1.24,0.56023,0.00014,30.00079]
[1776346460933,36.48,74873.61,1.24,0.56099,0.00014,29.99411]
[1776346462000,36.48,74886.01,1.24,0.56275,0.00014,29.97821]
[1776346462520,36.48,74886.01,1.24,0.56275,0.00014,29.9782]
[1776346464730,36.48,74890.26,1.24,0.56336,0.00014,29.97262]
[1776346464784,36.48,74890.26,1.24,0.56336,0.00014,29.97262]
[1776346465030,36.48,74888.79,1.24,0.56315,0.00014,29.97455]
[1776346465105,36.48,74888.79,1.24,0.56315,0.00014,29.97455]
[1776346465541,36.48,74887.79,1.24,0.56301,0.00014,29.97586]
[1776346467030,36.48,74887.79,1.24,0.56301,0.00014,29.97586]
[1776346466548,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467161,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467190,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467221,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467249,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467279,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467310,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467371,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467429,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467465,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467495,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467524,36.48,74896.0,1.24,0.56417,0.00014,29.96494]
[1776346467625,36.48,74890.25,1.24,0.56336,0.00014,29.97258]
[1776346468370,36.48,74890.25,1.24,0.56336,0.00014,29.97258]
[1776346468409,36.48,74890.25,1.24,0.56336,0.00014,29.97258]
[1776346468771,36.48,74883.88,1.24,0.56245,0.00014,29.98092]
[1776346472435,36.48,74886.5,1.24,0.56283,0.00014,29.97468]
[1776346472590,36.48,74886.5,1.24,0.56283,0.00014,29.97467]
[1776346474836,36.48,74882.03,1.24,0.5622,0.00014,29.98048]
[1776346475037,36.48,74882.03,1.24,0.5622,0.00014,29.98048]
[1776346474872,36.48,74874.85,1.24,0.56118,0.00014,29.98964]
[1776346475824,36.48,74874.88,1.24,0.56118,0.00014,29.9896]
[1776346477929,36.48,74874.88,1.24,0.56118,0.00014,29.98959]
[1776346478031,36.48,74876.45,1.24,0.56141,0.00014,29.98759]
[1776346478734,36.48,74876.45,1.24,0.56141,0.00014,29.98759]
[1776346478977,36.48,74876.45,1.24,0.56141,0.00014,29.98759]
[1776346479109,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346479465,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346480049,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346479643,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346480137,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346480195,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346480290,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346480323,36.48,74867.18,1.24,0.56009,0.00014,29.9992]
[1776346480653,36.48,74849.94,1.24,0.55764,0.00014,30.01991]
[1776346481387,36.48,74849.94,1.24,0.55764,0.00014,30.01991]
[1776346481449,36.48,74849.94,1.24,0.55764,0.00014,30.01991]
[1776346481662,36.48,74841.92,1.24,0.5565,0.00014,30.02915]
[1776346485034,36.48,74866.27,1.24,0.55996,0.00014,30.0003]
[1776346485687,36.48,74858.97,1.24,0.55892,0.00014,30.00918]
[1776346487701,36.48,74850.89,1.24,0.55777,0.00014,30.01877]
[1776346492739,36.47,74848.43,1.24,0.55743,0.00014,30.02163]
[1776346497791,36.47,74848.35,1.24,0.55742,0.00014,30.02171]
[1776346497803,36.47,74848.35,1.24,0.55742,0.00014,30.02171]
[1776346497879,36.47,74848.35,1.24,0.55742,0.00014,30.02171]
[1776346497968,36.47,74837.31,1.24,0.55584,0.00014,30.0343]
[1776346498782,36.47,74837.31,1.24,0.55584,0.00014,30.0343]
[1776346502023,36.47,74844.07,1.24,0.55681,0.00014,30.02663]
[1776346503817,36.47,74847.33,1.24,0.55727,0.00014,30.02286]
[1776346505136,36.47,74841.11,1.24,0.55639,0.00014,30.02999]
[1776346506841,36.47,74828.63,1.24,0.55461,0.00014,30.04382]
[1776346507847,36.47,74825.75,1.24,0.5542,0.00014,30.04692]
[1776346509033,36.47,74819.47,1.24,0.55331,0.00014,30.05359]
[1776346510032,36.47,74819.47,1.24,0.55331,0.00014,30.05359]
[1776346510099,36.46,74814.15,1.24,0.55255,0.00014,30.05911]
[1776346511878,36.46,74803.38,1.24,0.55101,0.00014,30.06998]
[1776346512298,36.46,74803.38,1.24,0.55101,0.00014,30.06998]
[1776346512883,36.46,74802.0,1.24,0.55082,0.00014,30.07134]
[1776346514898,36.46,74810.61,1.24,0.55205,0.00014,30.06271]
[1776346517926,36.46,74811.47,1.24,0.55218,0.00014,30.06178]
[1776346518534,36.46,74811.47,1.24,0.55218,0.00014,30.06178]
[1776346518537,36.46,74811.47,1.24,0.55218,0.00014,30.06178]
[1776346518925,36.46,74807.52,1.24,0.55161,0.00014,30.06579]
[1776346520160,36.46,74807.52,1.24,0.55161,0.00014,30.06579]
[1776346520170,36.46,74803.34,1.24,0.55102,0.00014,30.06996]
[1776346523006,36.46,74804.07,1.24,0.55112,0.00014,30.06923]
[1776346523173,36.46,74803.86,1.24,0.55109,0.00014,30.06944]
[1776346525113,36.46,74783.37,1.24,0.54816,0.00014,30.08894]
[1776346525396,36.46,74783.37,1.24,0.54816,0.00014,30.08894]
[1776346525519,36.46,74783.37,1.24,0.54816,0.00014,30.08894]
[1776346525665,36.46,74783.37,1.24,0.54816,0.00014,30.08894]
[1776346525987,36.46,74783.37,1.24,0.54816,0.00014,30.08894]
[1776346526983,36.46,74782.11,1.24,0.54798,0.00014,30.09009]
[1776346527997,36.45,74782.57,1.24,0.54805,0.00014,30.08966]
[1776346531011,36.45,74788.86,1.24,0.54895,0.00014,30.08104]
[1776346533317,36.45,74785.91,1.24,0.54853,0.00014,30.08377]
[1776346533819,36.45,74785.91,1.24,0.54853,0.00014,30.08377]
[1776346533891,36.45,74785.91,1.24,0.54853,0.00014,30.08377]
[1776346534033,36.45,74786.6,1.24,0.54863,0.00014,30.08312]
[1776346534868,36.45,74786.6,1.24,0.54863,0.00014,30.08312]
[1776346535165,36.45,74786.6,1.24,0.54863,0.00014,30.08312]
[1776346535169,36.45,74797.85,1.24,0.55024,0.00014,30.07246]
[1776346536047,36.45,74797.85,1.24,0.55024,0.00014,30.07246]
[1776346536322,36.45,74797.85,1.24,0.55024,0.00014,30.07246]
[1776346536366,36.45,74797.85,1.24,0.55024,0.00014,30.07246]
[1776346536860,36.45,74797.85,1.24,0.55024,0.00014,30.07246]
[1776346537054,36.45,74795.83,1.24,0.54995,0.00014,30.0744]
[1776346538071,36.45,74789.53,1.24,0.54905,0.00014,30.08038]
[1776346540095,36.45,74786.5,1.24,0.54862,0.00014,30.08319]
[1776346540192,36.45,74786.5,1.24,0.54862,0.00014,30.08319]
[1776346540197,36.45,74780.52,1.24,0.54777,0.00014,30.08866]
[1776346540221,36.45,74780.52,1.24,0.54777,0.00014,30.08866]
[1776346540311,36.45,74780.52,1.24,0.54777,0.00014,30.08866]
[1776346546119,36.45,74776.2,1.24,0.54715,0.00014,30.09252]
[1776346548134,36.45,74783.46,1.24,0.54819,0.00014,30.08599]
[1776346553168,36.45,74778.04,1.24,0.54741,0.00014,30.09089]
[1776346554461,36.45,74773.51,1.24,0.54676,0.00014,30.09489]
[1776346554558,36.45,74773.51,1.24,0.54676,0.00014,30.09489]
[1776346555182,36.45,74772.28,1.24,0.54659,0.00014,30.09596]
[1776346557340,36.45,74771.27,1.24,0.54644,0.00014,30.09683]
[1776346557373,36.45,74771.27,1.24,0.54644,0.00014,30.09683]
[1776346557404,36.45,74771.27,1.24,0.54644,0.00014,30.09683]
[1776346562683,36.45,74766.78,1.24,0.5458,0.00014,30.10067]
[1776346563181,36.45,74766.78,1.24,0.5458,0.00014,30.10067]
[1776346564067,36.44,74753.77,1.24,0.54394,0.00014,30.11137]
[1776346565685,36.44,74752.23,1.24,0.54372,0.00014,30.11259]
[1776346567061,36.44,74758.49,1.24,0.54462,0.00014,30.10755]
[1776346568160,36.44,74769.05,1.24,0.54613,0.00014,30.09871]
[1776346569148,36.44,74769.34,1.24,0.54617,0.00014,30.09846]
[1776346570294,36.44,74757.97,1.24,0.54454,0.00014,30.10796]
[1776346571312,36.44,74749.98,1.24,0.5434,0.00014,30.11433]
[1776346574144,36.44,74756.21,1.24,0.54429,0.00014,30.10937]
[1776346575767,36.44,74774.94,1.24,0.54698,0.00014,30.09356]
[1776346576770,36.44,74774.94,1.24,0.54698,0.00014,30.09356]
[1776346576819,36.44,74774.94,1.24,0.54698,0.00014,30.09356]
[1776346576846,36.44,74774.94,1.24,0.54698,0.00014,30.09356]
[1776346576913,36.44,74774.94,1.24,0.54698,0.00014,30.09356]
[1776346577175,36.44,74774.94,1.24,0.54698,0.00014,30.09356]
[1776346576920,36.44,74775.91,1.24,0.54711,0.00014,30.0927]
[1776346577748,36.44,74775.91,1.24,0.54711,0.00014,30.0927]
[1776346577808,36.44,74775.91,1.24,0.54711,0.00014,30.0927]
[1776346577867,36.44,74775.91,1.24,0.54711,0.00014,30.0927]
[1776346577932,36.44,74775.91,1.24,0.54711,0.00014,30.0927]
[1776346579365,36.44,74764.06,1.24,0.54542,0.00014,30.10291]
[1776346584424,36.44,74776.04,1.24,0.54713,0.00014,30.09258]
[1776346585844,36.44,74786.1,1.24,0.54857,0.00014,30.08347]
[1776346586547,36.44,74786.1,1.24,0.54857,0.00014,30.08347]
[1776346586587,36.44,74786.1,1.24,0.54857,0.00014,30.08347]
[1776346586626,36.44,74792.29,1.24,0.54946,0.00014,30.07767]
[1776346591455,36.43,74786.34,1.24,0.54861,0.00014,30.08042]
[1776346593468,36.43,74792.71,1.24,0.54953,0.00014,30.07444]
[1776346598507,36.43,74786.37,1.24,0.54862,0.00014,30.08036]
[1776346599387,36.43,74786.37,1.24,0.54862,0.00014,30.08036]
[1776346599489,36.43,74786.37,1.24,0.54862,0.00014,30.08036]
[1776346600188,36.43,74786.37,1.24,0.54862,0.00014,30.08036]
[1776346600236,36.43,74779.28,1.24,0.54761,0.00014,30.08682]
[1776346600988,36.41,74762.78,1.24,0.54526,0.00014,30.10097]
[1776346601529,36.41,74762.78,1.24,0.54526,0.00014,30.10097]
[1776346602870,36.41,74762.78,1.24,0.54526,0.00014,30.10097]
[1776346602964,36.41,74762.78,1.24,0.54526,0.00014,30.10097]
[1776346603066,36.41,74751.03,1.24,0.54358,0.00014,30.11051]
[1776346608579,36.4,74749.11,1.24,0.54331,0.00014,30.11197]
[1776346613221,36.4,74746.65,1.24,0.54296,0.00014,30.11387]
[1776346613613,36.4,74742.89,1.24,0.54242,0.00014,30.11673]
[1776346614326,36.4,74742.89,1.24,0.54242,0.00014,30.11673]
[1776346616189,36.4,74723.39,1.24,0.53962,0.00014,30.13077]
[1776346616635,36.4,74723.39,1.24,0.53962,0.00014,30.13076]
[1776346620663,36.4,74708.02,1.24,0.53741,0.00014,30.14078]
[1776346621610,36.4,74708.02,1.24,0.53741,0.00014,30.14078]
[1776346622121,36.4,74717.71,1.24,0.5388,0.00014,30.13457]
[1776346622657,36.4,74717.71,1.24,0.5388,0.00014,30.13457]
[1776346622906,36.4,74717.71,1.24,0.5388,0.00014,30.13457]
[1776346623046,36.4,74717.71,1.24,0.5388,0.00014,30.13457]
[1776346623226,36.4,74717.71,1.24,0.5388,0.00014,30.13457]
[1776346623111,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346623437,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346623624,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346623748,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346623779,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346623906,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346623966,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346623998,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346624060,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346624152,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346624210,36.4,74735.07,1.24,0.5413,0.00014,30.12254]
[1776346624204,36.4,74742.68,1.24,0.54239,0.00014,30.11688]
[1776346624400,36.4,74742.68,1.24,0.54239,0.00014,30.11688]
[1776346624496,36.4,74742.68,1.24,0.54239,0.00014,30.11688]
[1776346624658,36.4,74742.68,1.24,0.54239,0.00014,30.11688]
[1776346624749,36.4,74742.68,1.24,0.54239,0.00014,30.11688]
[1776346624863,36.4,74742.68,1.24,0.54239,0.00014,30.11688]
[1776346624913,36.4,74742.68,1.24,0.54239,0.00014,30.11688]
[1776346624982,36.39,74750.81,1.24,0.54356,0.00014,30.11059]
[1776346626161,36.39,74765.13,1.24,0.54561,0.00014,30.09889]
[1776346628262,36.39,74768.5,1.24,0.54609,0.00014,30.09602]
[1776346629727,36.39,74759.01,1.24,0.54473,0.00014,30.10398]
[1776346630734,36.39,74754.28,1.24,0.54406,0.00014,30.10781]
[1776346634769,36.39,74738.64,1.24,0.54181,0.00014,30.11988]
[1776346636240,36.39,74735.51,1.24,0.54136,0.00014,30.12217]
[1776346637240,36.39,74735.51,1.24,0.54136,0.00014,30.12217]
[1776346637244,36.39,74735.51,1.24,0.54136,0.00014,30.12217]
[1776346637273,36.39,74732.13,1.24,0.54088,0.00014,30.12461]
[1776346637910,36.39,74732.13,1.24,0.54088,0.00014,30.12461]
[1776346638011,36.39,74731.89,1.24,0.54085,0.00014,30.12478]
[1776346639924,36.39,74732.25,1.24,0.5409,0.00014,30.12452]
[1776346639939,36.39,74735.55,1.24,0.54137,0.00014,30.12213]
[1776346640493,36.39,74735.55,1.24,0.54137,0.00014,30.12213]
[1776346641025,36.39,74734.73,1.24,0.54125,0.00014,30.12273]
[1776346642043,36.39,74734.73,1.24,0.54125,0.00014,30.12273]
[1776346642071,36.39,74733.6,1.24,0.54109,0.00014,30.12354]
[1776346643161,36.39,74727.04,1.24,0.54015,0.00014,30.1282]
[1776346644835,36.39,74721.85,1.24,0.5394,0.00014,30.13176]
[1776346647505,36.39,74722.97,1.24,0.53956,0.00014,30.131]
[1776346648262,36.39,74722.97,1.24,0.53956,0.00014,30.131]
[1776346648296,36.39,74735.42,1.24,0.54135,0.00014,30.12222]
[1776346649077,36.39,74735.42,1.24,0.54135,0.00014,30.12222]
[1776346649157,36.38,74734.88,1.24,0.54128,0.00014,30.12261]
[1776346649628,36.38,74734.88,1.24,0.54128,0.00014,30.12261]
[1776346650045,36.38,74734.78,1.24,0.54126,0.00014,30.12268]
[1776346652082,36.38,74735.05,1.24,0.5413,0.00014,30.12248]
[1776346652114,36.38,74726.82,1.24,0.54012,0.00014,30.12554]
[1776346653401,36.38,74726.6,1.24,0.54009,0.00014,30.1257]
[1776346653898,36.38,74725.24,1.24,0.53989,0.00014,30.12664]
[1776346659234,36.38,74726.52,1.24,0.54008,0.00014,30.12575]
[1776346662528,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346662638,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346662795,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346662930,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346663088,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346663140,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346663201,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346663260,36.38,74717.55,1.24,0.53879,0.00014,30.13182]
[1776346663302,36.38,74699.46,1.24,0.53619,0.00014,30.14311]
[1776346663971,36.38,74699.46,1.24,0.53619,0.00014,30.14311]
[1776346665057,36.38,74690.81,1.24,0.53494,0.00014,30.14805]
[1776346665742,36.38,74690.81,1.24,0.53494,0.00014,30.14805]
[1776346666026,36.38,74690.81,1.24,0.53494,0.00014,30.14805]
[1776346666212,36.38,74690.81,1.24,0.53494,0.00014,30.14805]
[1776346666298,36.38,74656.76,1.24,0.53003,0.00014,30.16464]
[1776346666703,36.38,74656.76,1.24,0.53003,0.00014,30.16464]
[1776346666895,36.38,74656.76,1.24,0.53003,0.00014,30.16464]
[1776346667085,36.38,74656.76,1.24,0.53003,0.00014,30.16464]
[1776346667189,36.38,74656.76,1.24,0.53003,0.00014,30.16464]
[1776346667290,36.38,74664.25,1.24,0.53111,0.00014,30.16138]
[1776346667454,36.38,74664.25,1.24,0.53111,0.00014,30.16138]
[1776346667612,36.38,74664.25,1.24,0.53111,0.00014,30.16138]
[1776346667640,36.38,74664.25,1.24,0.53111,0.00014,30.16138]
[1776346668074,36.38,74664.25,1.24,0.53111,0.00014,30.16138]
[1776346670107,36.38,74670.97,1.24,0.53208,0.00014,30.15827]
[1776346672100,36.38,74659.49,1.24,0.53043,0.00014,30.16347]
[1776346673107,36.38,74652.57,1.24,0.52943,0.00014,30.16636]
[1776346674114,36.38,74662.75,1.24,0.5309,0.00014,30.16205]
[1776346675121,36.38,74681.72,1.24,0.53363,0.00014,30.15292]
[1776346676129,36.38,74686.23,1.24,0.53428,0.00014,30.15055]
[1776346677136,36.38,74695.38,1.24,0.5356,0.00014,30.14547]
[1776346679150,36.38,74701.23,1.24,0.53644,0.00014,30.14206]
[1776346681164,36.38,74718.75,1.24,0.53896,0.00014,30.13102]
[1776346683156,36.38,74721.21,1.24,0.53932,0.00014,30.12937]
[1776346683210,36.38,74721.21,1.24,0.53932,0.00014,30.12937]
[1776346683311,36.38,74731.33,1.24,0.54077,0.00014,30.12235]
[1776346685821,36.38,74728.76,1.24,0.5404,0.00014,30.12416]
[1776346686239,36.38,74721.05,1.24,0.5393,0.00014,30.12947]
[1776346686549,36.38,74721.05,1.24,0.5393,0.00014,30.12947]
[1776346687226,36.38,74730.23,1.24,0.54061,0.00014,30.12312]
[1776346687550,36.38,74730.23,1.24,0.54061,0.00014,30.12312]
[1776346688249,36.38,74732.99,1.24,0.54101,0.00014,30.12115]
[1776346689530,36.38,74733.52,1.24,0.54109,0.00014,30.12077]
[1776346689637,36.38,74733.52,1.24,0.54109,0.00014,30.12077]
[1776346689967,36.38,74733.52,1.24,0.54109,0.00014,30.12077]
[1776346690249,36.38,74733.52,1.24,0.54109,0.00014,30.12077]
[1776346691841,36.38,74733.64,1.24,0.54111,0.00014,30.12068]
[1776346692263,36.38,74730.47,1.24,0.54065,0.00014,30.12295]
[1776346694368,36.38,74728.66,1.24,0.54039,0.00014,30.12423]
[1776346695368,36.38,74725.39,1.24,0.53992,0.00014,30.12651]
[1776346696591,36.38,74725.39,1.24,0.53992,0.00014,30.12651]
[1776346697297,36.38,74732.78,1.24,0.54098,0.00014,30.1213]
[1776346699311,36.38,74741.32,1.24,0.54221,0.00014,30.11501]
[1776346701412,36.38,74762.75,1.24,0.54529,0.00014,30.09797]
[1776346702443,36.38,74762.75,1.24,0.54528,0.00014,30.09802]
[1776346703371,36.38,74766.75,1.24,0.54585,0.00014,30.09464]
[1776346704601,36.38,74766.75,1.24,0.54585,0.00014,30.09464]
[1776346704661,36.38,74766.75,1.24,0.54585,0.00014,30.09464]
[1776346705352,36.38,74762.31,1.24,0.54522,0.00014,30.09838]
[1776346706360,36.38,74753.93,1.24,0.54402,0.00014,30.10523]
[1776346708375,36.38,74762.05,1.24,0.54518,0.00014,30.09859]
[1776346711395,36.38,74755.77,1.24,0.54429,0.00014,30.10093]
[1776346716846,36.38,74758.15,1.24,0.54463,0.00014,30.09897]
[1776346722533,36.37,74751.73,1.24,0.54371,0.00014,30.10412]
[1776346724183,36.37,74751.73,1.24,0.54371,0.00014,30.10412]
[1776346724458,36.37,74751.73,1.24,0.54371,0.00014,30.10412]
[1776346724279,36.37,74749.13,1.24,0.54334,0.00014,30.10617]
[1776346725379,36.37,74724.78,1.24,0.53984,0.00014,30.12409]
[1776346725944,36.37,74724.78,1.24,0.53984,0.00014,30.12409]
[1776346726036,36.37,74708.34,1.24,0.53747,0.00014,30.13488]
[1776346727072,36.37,74708.34,1.24,0.53747,0.00014,30.13488]
[1776346727235,36.37,74708.34,1.24,0.53747,0.00014,30.13488]
[1776346727247,36.37,74708.34,1.24,0.53747,0.00014,30.13488]
[1776346727398,36.37,74708.34,1.24,0.53747,0.00014,30.13488]
[1776346727413,36.37,74698.92,1.24,0.53612,0.00014,30.14059]
[1776346728403,36.37,74691.48,1.24,0.53505,0.00014,30.14485]
[1776346731375,36.37,74694.03,1.24,0.53541,0.00014,30.14341]
[1776346731434,36.37,74694.03,1.24,0.53541,0.00014,30.14341]
[1776346732619,36.37,74703.19,1.24,0.53673,0.00014,30.13804]
[1776346735640,36.37,74695.8,1.24,0.53567,0.00014,30.14239]
[1776346736545,36.37,74695.8,1.24,0.53567,0.00014,30.14239]
[1776346737083,36.37,74694.36,1.24,0.53546,0.00014,30.14321]
[1776346739669,36.37,74687.63,1.24,0.5345,0.00014,30.14694]
[1776346740677,36.36,74677.39,1.24,0.53302,0.00014,30.15228]
[1776346741684,36.36,74673.78,1.24,0.5325,0.00014,30.15407]
[1776346747071,36.36,74675.82,1.24,0.5328,0.00014,30.15305]
[1776346749742,36.36,74683.07,1.24,0.53384,0.00014,30.14935]
[1776346752217,36.36,74682.65,1.24,0.53378,0.00014,30.14956]
[1776346752316,36.35,74691.43,1.24,0.53505,0.00014,30.14481]
[1776346755303,36.35,74699.15,1.24,0.53616,0.00014,30.14038]
[1776346757146,36.35,74715.95,1.24,0.53858,0.00014,30.12993]
[1776346759011,36.35,74715.07,1.24,0.53846,0.00014,30.1305]
[1776346759095,36.35,74715.07,1.24,0.53846,0.00014,30.1305]
[1776346759120,36.35,74715.07,1.24,0.53846,0.00014,30.1305]
[1776346759182,36.35,74715.07,1.24,0.53846,0.00014,30.1305]
[1776346759222,36.35,74715.27,1.24,0.53848,0.00014,30.13037]
[1776346762068,36.35,74715.55,1.24,0.53852,0.00014,30.13019]
[1776346763411,36.35,74719.37,1.24,0.53907,0.00014,30.12767]
[1776346763463,36.35,74712.41,1.24,0.53807,0.00014,30.13223]
[1776346764846,36.35,74703.86,1.24,0.53684,0.00014,30.13756]
[1776346765658,36.35,74703.86,1.24,0.53684,0.00014,30.13756]
[1776346766084,36.35,74703.86,1.24,0.53684,0.00014,30.13756]
[1776346766233,36.35,74703.86,1.24,0.53684,0.00014,30.13756]
[1776346766313,36.35,74703.86,1.24,0.53684,0.00014,30.13756]
[1776346766409,36.35,74698.45,1.24,0.53606,0.00014,30.14079]
[1776346768190,36.35,74694.78,1.24,0.53553,0.00014,30.1429]
[1776346768282,36.35,74678.49,1.24,0.53319,0.00014,30.15168]
[1776346769156,36.35,74678.49,1.24,0.53319,0.00014,30.15168]
[1776346769189,36.35,74658.14,1.24,0.53025,0.00014,30.16118]
[1776346769944,36.35,74658.14,1.24,0.53025,0.00014,30.16118]
[1776346769994,36.35,74664.21,1.24,0.53113,0.00014,30.15852]
[1776346770893,36.35,74664.21,1.24,0.53113,0.00014,30.15852]
[1776346772830,36.35,74665.85,1.24,0.53136,0.00014,30.15498]
[1776346773201,36.35,74665.85,1.24,0.53136,0.00014,30.15498]
[1776346773274,36.35,74665.85,1.24,0.53136,0.00014,30.15498]
[1776346773306,36.35,74665.85,1.24,0.53136,0.00014,30.15498]
[1776346773407,36.35,74665.42,1.24,0.5313,0.00014,30.15518]
[1776346774413,36.35,74665.42,1.24,0.5313,0.00014,30.15518]
[1776346774462,36.35,74662.59,1.24,0.53089,0.00014,30.15645]
[1776346774638,36.35,74662.59,1.24,0.53089,0.00014,30.15645]
[1776346774825,36.35,74662.59,1.24,0.53089,0.00014,30.15645]
[1776346774994,36.35,74662.59,1.24,0.53089,0.00014,30.15645]
[1776346775036,36.35,74662.59,1.24,0.53089,0.00014,30.15645]
[1776346775396,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346775516,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346775670,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346775765,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346775881,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346776186,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346776310,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346776405,36.35,74663.39,1.24,0.53101,0.00014,30.15609]
[1776346776498,36.34,74651.61,1.24,0.52931,0.00014,30.16108]
[1776346776594,36.34,74651.61,1.24,0.52931,0.00014,30.16108]
[1776346777300,36.34,74648.28,1.24,0.52883,0.00014,30.1624]
[1776346777807,36.34,74648.28,1.24,0.52883,0.00014,30.1624]
[1776346777878,36.34,74648.28,1.24,0.52883,0.00014,30.1624]
[1776346777979,36.35,74647.12,1.24,0.52866,0.00014,30.16285]
[1776346780434,36.35,74653.16,1.24,0.52953,0.00014,30.16046]
[1776346781523,36.35,74653.16,1.24,0.52953,0.00014,30.16046]
[1776346781616,36.35,74653.16,1.24,0.52953,0.00014,30.16046]
[1776346781969,36.35,74659.12,1.24,0.53039,0.00014,30.15796]
[1776346784991,36.34,74652.75,1.24,0.52948,0.00014,30.16062]
[1776346790023,36.34,74652.51,1.24,0.52944,0.00014,30.16071]
[1776346790105,36.34,74646.66,1.24,0.5286,0.00014,30.16301]
[1776346796093,36.34,74646.84,1.24,0.52862,0.00014,30.16294]
[1776346801450,36.34,74646.31,1.24,0.52855,0.00014,30.16314]
[1776346801781,36.34,74646.66,1.24,0.5286,0.00014,30.163]
[1776346801843,36.34,74646.66,1.24,0.5286,0.00014,30.163]
[1776346802321,36.34,74639.16,1.24,0.52752,0.00014,30.16575]
[1776346804192,36.34,74629.22,1.24,0.52608,0.00014,30.16906]
[1776346806473,36.34,74638.39,1.24,0.5274,0.00014,30.16602]
[1776346808185,36.34,74641.72,1.24,0.52789,0.00014,30.16484]
[1776346809191,36.34,74635.61,1.24,0.527,0.00014,30.16698]
[1776346811273,36.34,74630.94,1.24,0.52633,0.00014,30.16851]
[1776346811454,36.34,74630.94,1.24,0.52633,0.00014,30.16851]
[1776346811328,36.34,74612.39,1.24,0.52364,0.00014,30.17375]
[1776346811626,36.34,74612.39,1.24,0.52364,0.00014,30.17375]
[1776346811868,36.34,74612.39,1.24,0.52364,0.00014,30.17375]
[1776346812520,36.34,74612.39,1.24,0.52364,0.00014,30.17375]
[1776346812544,36.33,74601.23,1.24,0.52203,0.00014,30.17624]
[1776346812652,36.33,74601.23,1.24,0.52203,0.00014,30.17624]
[1776346812744,36.33,74601.23,1.24,0.52203,0.00014,30.17624]
[1776346812872,36.33,74601.23,1.24,0.52203,0.00014,30.17624]
[1776346813002,36.33,74601.23,1.24,0.52203,0.00014,30.17624]
[1776346813124,36.33,74601.23,1.24,0.52203,0.00014,30.17624]
[1776346813286,36.33,74601.23,1.24,0.52203,0.00014,30.17624]
[1776346813327,36.33,74598.27,1.24,0.5216,0.00014,30.17682]
[1776346813786,36.33,74598.27,1.24,0.5216,0.00014,30.17682]
[1776346813969,36.33,74598.27,1.24,0.5216,0.00014,30.17682]
[1776346814221,36.33,74598.27,1.24,0.5216,0.00014,30.17682]
[1776346814396,36.33,74598.27,1.24,0.5216,0.00014,30.17682]
[1776346814868,36.33,74600.8,1.24,0.52197,0.00014,30.17633]
[1776346814958,36.33,74600.8,1.24,0.52197,0.00014,30.17633]
[1776346815235,36.33,74600.8,1.24,0.52197,0.00014,30.17633]
[1776346815295,36.33,74600.8,1.24,0.52197,0.00014,30.17633]
[1776346815496,36.33,74597.01,1.24,0.52142,0.00014,30.17705]
[1776346817264,36.33,74589.39,1.24,0.52032,0.00014,30.17834]
[1776346819546,36.33,74599.79,1.24,0.52182,0.00014,30.17652]
[1776346821294,36.33,74606.75,1.24,0.52283,0.00014,30.17506]
[1776346823308,36.33,74623.8,1.24,0.5253,0.00014,30.17068]
[1776346824319,36.33,74634.81,1.24,0.52689,0.00014,30.16724]
[1776346825324,36.33,74636.01,1.24,0.52706,0.00014,30.16683]
[1776346828346,36.33,74627.57,1.24,0.52584,0.00014,30.16956]
[1776346830361,36.34,74634.75,1.24,0.52688,0.00014,30.16727]
[1776346831390,36.34,74642.0,1.24,0.52793,0.00014,30.16195]
[1776346832386,36.34,74652.37,1.24,0.52942,0.00014,30.15797]
[1776346833134,36.34,74652.37,1.24,0.52942,0.00014,30.15797]
[1776346833199,36.34,74652.37,1.24,0.52942,0.00014,30.15797]
[1776346833405,36.34,74657.1,1.24,0.53011,0.00014,30.15602]
[1776346834403,36.34,74666.16,1.24,0.53142,0.00014,30.15202]
[1776346835418,36.34,74674.35,1.24,0.5326,0.00014,30.14813]
[1776346837424,36.34,74660.83,1.24,0.53065,0.00014,30.15441]
[1776346838440,36.33,74646.12,1.24,0.52852,0.00014,30.16042]
[1776346839438,36.33,74633.68,1.24,0.52672,0.00014,30.16483]
[1776346839770,36.33,74633.68,1.24,0.52672,0.00014,30.16483]
[1776346839834,36.33,74633.68,1.24,0.52672,0.00014,30.16483]
[1776346840444,36.33,74623.97,1.24,0.52532,0.00014,30.16785]
[1776346842232,36.33,74622.62,1.24,0.52513,0.00014,30.16824]
[1776346842287,36.33,74622.62,1.24,0.52513,0.00014,30.16824]
[1776346842460,36.33,74622.44,1.24,0.5251,0.00014,30.16829]
[1776346843070,36.33,74622.44,1.24,0.5251,0.00014,30.16829]
[1776346843364,36.33,74622.44,1.24,0.5251,0.00014,30.16829]
[1776346843467,36.33,74620.71,1.24,0.52485,0.00014,30.16878]
[1776346848502,36.33,74615.73,1.24,0.52413,0.00014,30.17012]
[1776346850988,36.33,74614.89,1.24,0.52401,0.00014,30.17033]
[1776346851537,36.33,74621.26,1.24,0.52493,0.00014,30.16862]
[1776346851977,36.33,74621.26,1.24,0.52493,0.00014,30.16862]
[1776346852188,36.33,74621.26,1.24,0.52493,0.00014,30.16862]
[1776346852309,36.33,74621.26,1.24,0.52493,0.00014,30.16862]
[1776346852401,36.33,74621.26,1.24,0.52493,0.00014,30.16862]
[1776346852515,36.33,74621.26,1.24,0.52493,0.00014,30.16862]
[1776346852605,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346852720,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346852837,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346852934,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346852957,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346853119,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346853150,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346853245,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346853309,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346853525,36.33,74642.48,1.24,0.528,0.00014,30.16177]
[1776346853553,36.33,74642.48,1.24,0.528,0.00014,30.16176]
[1776346853619,36.33,74642.48,1.24,0.528,0.00014,30.16176]
[1776346854576,36.33,74657.71,1.24,0.5302,0.00014,30.15574]
[1776346855572,36.33,74667.53,1.24,0.53162,0.00014,30.15136]
[1776346856575,36.33,74676.0,1.24,0.53284,0.00014,30.14728]
[1776346857584,36.33,74687.5,1.24,0.5345,0.00014,30.14129]
[1776346860514,36.33,74689.09,1.24,0.53473,0.00014,30.14042]
[1776346860570,36.33,74689.09,1.24,0.53473,0.00014,30.14042]
[1776346860619,36.33,74696.94,1.24,0.53586,0.00014,30.13598]
[1776346864660,36.33,74702.62,1.24,0.53668,0.00014,30.13261]
[1776346866660,36.33,74691.49,1.24,0.53508,0.00014,30.13908]
[1776346868643,36.33,74688.66,1.24,0.53467,0.00014,30.14065]
[1776346868972,36.32,74685.96,1.24,0.53428,0.00014,30.14211]
[1776346869401,36.32,74678.21,1.24,0.53316,0.00014,30.14616]
[1776346872404,36.32,74689.71,1.24,0.53482,0.00014,30.14006]
[1776346875057,36.32,74697.53,1.24,0.53595,0.00014,30.13561]
[1776346877746,36.32,74686.1,1.24,0.5343,0.00014,30.14202]
[1776346880767,36.32,74693.64,1.24,0.53539,0.00014,30.13785]
[1776346883789,36.32,74685.04,1.24,0.53415,0.00014,30.14259]
[1776346885184,36.32,74685.04,1.24,0.53415,0.00014,30.14259]
[1776346885287,36.32,74680.09,1.24,0.53344,0.00014,30.14518]
[1776346886234,36.32,74680.09,1.24,0.53344,0.00014,30.14518]
[1776346886337,36.32,74668.37,1.24,0.53174,0.00014,30.15094]
[1776346891531,36.32,74673.38,1.24,0.53247,0.00014,30.14854]
[1776346891811,36.31,74672.96,1.24,0.53241,0.00014,30.14594]
[1776346891889,36.31,74669.91,1.24,0.53197,0.00014,30.14741]
[1776346893594,36.31,74669.91,1.24,0.53197,0.00014,30.14741]
[1776346893705,36.31,74664.07,1.24,0.53113,0.00014,30.15011]
[1776346894597,36.31,74683.34,1.24,0.53391,0.00014,30.14067]
[1776346895409,36.31,74691.17,1.24,0.53504,0.00014,30.13641]
[1776346896599,36.31,74679.36,1.24,0.53334,0.00014,30.14274]
[1776346896932,36.31,74679.36,1.24,0.53334,0.00014,30.14274]
[1776346897100,36.31,74679.36,1.24,0.53334,0.00014,30.14274]
[1776346897184,36.31,74672.03,1.24,0.53228,0.00014,30.14639]
[1776346898609,36.31,74672.03,1.24,0.53228,0.00014,30.14639]
[1776346898702,36.31,74666.84,1.24,0.53153,0.00014,30.14884]
[1776346899910,36.31,74664.85,1.24,0.53124,0.00014,30.14975]
[1776346901137,36.31,74664.85,1.24,0.53124,0.00014,30.14975]
[1776346901237,36.31,74657.78,1.24,0.53022,0.00014,30.15287]
[1776346905307,36.31,74650.31,1.24,0.52914,0.00014,30.15594]
[1776346906930,36.31,74650.31,1.24,0.52914,0.00014,30.15594]
[1776346907191,36.31,74650.31,1.24,0.52914,0.00014,30.15594]
[1776346907201,36.31,74623.75,1.24,0.5253,0.00014,30.16509]
[1776346907835,36.31,74623.75,1.24,0.5253,0.00014,30.16509]
[1776346908573,36.31,74623.75,1.24,0.5253,0.00014,30.16509]
[1776346908701,36.31,74599.31,1.24,0.52176,0.00014,30.17102]
[1776346909439,36.31,74599.31,1.24,0.52176,0.00014,30.17102]
[1776346909480,36.31,74599.31,1.24,0.52176,0.00014,30.17102]
[1776346909705,36.31,74599.31,1.24,0.52176,0.00014,30.17102]
[1776346909556,36.31,74555.21,1.24,0.51537,0.00015,30.17571]
[1776346910175,36.31,74555.21,1.24,0.51537,0.00015,30.17571]
[1776346910347,36.31,74555.21,1.24,0.51537,0.00015,30.17571]
[1776346910549,36.31,74555.21,1.24,0.51537,0.00015,30.17571]
[1776346910804,36.3,74544.9,1.24,0.51387,0.00015,30.17569]
[1776346911301,36.3,74544.9,1.24,0.51387,0.00015,30.17569]
[1776346911644,36.3,74544.9,1.24,0.51387,0.00015,30.17569]
[1776346911722,36.3,74553.46,1.24,0.51511,0.00015,30.17574]
[1776346912497,36.3,74553.46,1.24,0.51511,0.00015,30.17574]
[1776346912681,36.3,74553.46,1.24,0.51511,0.00015,30.17574]
[1776346912704,36.3,74558.75,1.24,0.51588,0.00015,30.17562]
[1776346912911,36.3,74558.75,1.24,0.51588,0.00015,30.17562]
[1776346913019,36.3,74558.75,1.24,0.51588,0.00015,30.17562]
[1776346913060,36.3,74558.75,1.24,0.51588,0.00015,30.17562]
[1776346913330,36.3,74558.75,1.24,0.51588,0.00015,30.17562]
[1776346913384,36.3,74550.59,1.24,0.5147,0.00015,30.17576]
[1776346913921,36.3,74550.59,1.24,0.5147,0.00015,30.17576]
[1776346914163,36.3,74550.59,1.24,0.5147,0.00015,30.17576]
[1776346914415,36.3,74550.59,1.24,0.5147,0.00015,30.17576]
[1776346914619,36.3,74550.59,1.24,0.5147,0.00015,30.17576]
[1776346914693,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346914969,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346915131,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346915216,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346915454,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346915631,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346915774,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346915947,36.3,74536.21,1.24,0.51261,0.00015,30.17534]
[1776346915655,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916092,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916130,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916263,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916303,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916341,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916373,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916438,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916489,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916705,36.3,74529.15,1.24,0.51158,0.00015,30.17483]
[1776346916591,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346916835,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346917742,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346917167,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346917933,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346918084,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346918217,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346918443,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346918622,36.3,74524.29,1.24,0.51088,0.00015,30.17437]
[1776346918739,36.3,74534.6,1.24,0.51238,0.00015,30.17524]
[1776346918948,36.3,74534.6,1.24,0.51238,0.00015,30.17524]
[1776346919032,36.3,74534.6,1.24,0.51238,0.00015,30.17524]
[1776346919062,36.3,74534.6,1.24,0.51238,0.00015,30.17524]
[1776346919157,36.3,74534.6,1.24,0.51238,0.00015,30.17524]
[1776346919312,36.3,74534.6,1.24,0.51238,0.00015,30.17524]
[1776346919737,36.3,74538.11,1.24,0.51289,0.00015,30.17544]
[1776346925675,36.3,74532.91,1.24,0.51213,0.00015,30.17513]
[1776346929337,36.3,74539.86,1.24,0.51314,0.00015,30.17552]
[1776346933331,36.3,74548.26,1.24,0.51436,0.00015,30.17575]
[1776346938018,36.3,74552.48,1.24,0.51497,0.00015,30.17575]
[1776346938365,36.3,74555.13,1.24,0.51536,0.00015,30.17572]
[1776346942375,36.3,74556.74,1.24,0.51559,0.00015,30.17568]
[1776346942728,36.3,74556.74,1.24,0.51559,0.00015,30.17568]
[1776346942740,36.3,74569.32,1.24,0.51741,0.00015,30.17506]
[1776346944454,36.3,74569.32,1.24,0.51741,0.00015,30.17506]
[1776346944531,36.3,74561.42,1.24,0.51627,0.00015,30.17552]
[1776346945249,36.3,74561.42,1.24,0.51627,0.00015,30.17552]
[1776346945490,36.3,74561.42,1.24,0.51627,0.00015,30.17552]
[1776346945695,36.3,74532.18,1.24,0.51202,0.00015,30.17508]
[1776346945939,36.3,74532.18,1.24,0.51202,0.00015,30.17508]
[1776346946065,36.3,74532.18,1.24,0.51202,0.00015,30.17508]
[1776346946256,36.3,74532.18,1.24,0.51202,0.00015,30.17508]
[1776346946543,36.3,74532.18,1.24,0.51202,0.00015,30.17508]
[1776346946716,36.29,74518.66,1.24,0.51006,0.00015,30.17372]
[1776346947737,36.29,74515.42,1.24,0.50959,0.00015,30.17328]
[1776346950457,36.29,74508.19,1.24,0.50854,0.00015,30.17216]
[1776346953874,36.29,74507.36,1.24,0.50842,0.00015,30.16923]
[1776346953912,36.29,74507.36,1.24,0.50842,0.00015,30.16923]
[1776346954496,36.29,74527.15,1.24,0.51129,0.00015,30.17187]
[1776346959521,36.28,74527.89,1.24,0.5114,0.00015,30.17194]
[1776346961769,36.28,74520.1,1.24,0.51027,0.00015,30.17111]
[1776346966240,36.28,74517.84,1.24,0.50994,0.00015,30.17083]
[1776346966574,36.28,74517.84,1.24,0.50994,0.00015,30.17083]
[1776346967325,36.28,74517.84,1.24,0.50994,0.00015,30.17083]
[1776346967582,36.27,74512.49,1.24,0.50916,0.00015,30.17007]
[1776346971610,36.27,74518.96,1.24,0.5101,0.00015,30.17098]
[1776346976644,36.27,74513.87,1.24,0.50936,0.00015,30.17028]
[1776346978670,36.26,74521.51,1.24,0.51047,0.00015,30.17129]
[1776346980777,36.26,74520.64,1.24,0.51034,0.00015,30.17118]
[1776346981699,36.26,74527.83,1.24,0.51139,0.00015,30.17194]
[1776346983843,36.26,74548.95,1.24,0.51446,0.00015,30.17297]
[1776346984895,36.26,74542.61,1.24,0.51354,0.00015,30.17285]
[1776346985781,36.26,74533.15,1.24,0.51216,0.00015,30.17237]
[1776346987750,36.26,74534.48,1.24,0.51236,0.00015,30.17246]
[1776346990763,36.26,74528.15,1.24,0.51144,0.00015,30.17197]
[1776346992791,36.26,74518.14,1.24,0.50998,0.00015,30.17087]
[1776346995902,36.26,74524.58,1.24,0.51092,0.00015,30.17163]
[1776346997819,36.26,74530.64,1.24,0.5118,0.00015,30.17218]
[1776346999815,36.26,74531.46,1.24,0.51192,0.00015,30.17225]
[1776346999912,36.26,74534.01,1.24,0.51229,0.00015,30.17243]
[1776347005406,36.26,74539.59,1.24,0.5131,0.00015,30.17273]
[1776347008194,36.25,74546.8,1.24,0.51415,0.00015,30.17294]
[1776347014202,36.25,74548.63,1.24,0.51441,0.00015,30.17018]
[1776347014931,36.25,74547.85,1.24,0.5143,0.00015,30.17017]
[1776347018959,36.25,74555.1,1.24,0.51535,0.00015,30.17014]
[1776347020000,36.25,74545.7,1.24,0.51399,0.00015,30.17014]
[1776347021984,36.25,74540.38,1.24,0.51321,0.00015,30.16998]
[1776347027171,36.25,74545.88,1.24,0.51401,0.00015,30.17014]
[1776347029035,36.24,74535.56,1.24,0.51251,0.00015,30.16974]
[1776347031922,36.24,74536.57,1.24,0.51266,0.00015,30.1698]
[1776347033812,36.24,74536.57,1.24,0.51266,0.00015,30.1698]
[1776347033859,36.24,74547.76,1.24,0.51428,0.00015,30.17017]
[1776347039134,36.24,74550.33,1.24,0.51466,0.00015,30.17019]
[1776347039275,36.24,74550.33,1.24,0.51466,0.00015,30.17019]
[1776347039547,36.24,74550.33,1.24,0.51466,0.00015,30.17019]
[1776347039659,36.24,74550.33,1.24,0.51466,0.00015,30.17019]
[1776347039783,36.24,74550.33,1.24,0.51466,0.00015,30.17019]
[1776347039915,36.24,74550.33,1.24,0.51466,0.00015,30.17019]
[1776347039934,36.23,74557.4,1.24,0.51569,0.00015,30.17009]
[1776347040108,36.23,74557.4,1.24,0.51569,0.00015,30.17009]
[1776347040207,36.23,74557.4,1.24,0.51569,0.00015,30.17009]
[1776347040271,36.23,74557.4,1.24,0.51569,0.00015,30.17009]
[1776347040329,36.23,74557.4,1.24,0.51569,0.00015,30.17009]
[1776347040359,36.23,74557.4,1.24,0.51569,0.00015,30.17009]
[1776347040420,36.23,74557.4,1.24,0.51569,0.00015,30.17009]
[1776347040519,36.23,74567.58,1.24,0.51717,0.00015,30.16959]
[1776347041133,36.23,74567.58,1.24,0.51717,0.00015,30.16959]
[1776347041444,36.23,74567.58,1.24,0.51717,0.00015,30.16959]
[1776347041543,36.23,74567.58,1.24,0.51717,0.00015,30.16959]
[1776347041635,36.23,74573.43,1.24,0.51802,0.00015,30.16912]
[1776347043912,36.23,74573.43,1.24,0.51802,0.00015,30.16912]
[1776347043139,36.23,74580.26,1.24,0.51901,0.00015,30.1684]
[1776347043996,36.23,74580.26,1.24,0.51901,0.00015,30.1684]
[1776347044144,36.23,74581.11,1.24,0.51913,0.00015,30.16829]
[1776347049179,36.22,74584.64,1.24,0.51965,0.00015,30.16783]
[1776347053208,36.22,74576.19,1.24,0.51842,0.00015,30.16885]
[1776347054704,36.22,74562.89,1.24,0.51649,0.00015,30.16987]
[1776347056500,36.22,74563.63,1.24,0.51659,0.00015,30.16983]
[1776347058370,36.22,74563.63,1.24,0.51659,0.00015,30.16983]
[1776347058654,36.22,74572.45,1.24,0.51788,0.00015,30.16921]
[1776347059953,36.22,74572.45,1.24,0.51788,0.00015,30.16921]
[1776347060257,36.22,74572.35,1.24,0.51786,0.00015,30.16922]
[1776347062918,36.21,74571.12,1.24,0.51768,0.00015,30.16932]
[1776347063277,36.21,74566.13,1.24,0.51696,0.00015,30.16969]
[1776347064738,36.21,74566.13,1.24,0.51696,0.00015,30.16969]
[1776347064822,36.21,74573.66,1.24,0.51805,0.00015,30.16909]
[1776347070331,36.21,74570.45,1.24,0.51759,0.00015,30.16937]
[1776347072413,36.21,74570.05,1.24,0.51753,0.00015,30.16662]
[1776347072415,36.21,74570.05,1.24,0.51753,0.00015,30.16662]
[1776347072432,36.21,74573.1,1.24,0.51797,0.00015,30.16636]
[1776347076641,36.2,74580.53,1.24,0.51905,0.00015,30.16557]
[1776347082418,36.2,74584.92,1.24,0.51969,0.00015,30.16499]
[1776347085331,36.2,74585.21,1.24,0.51973,0.00015,30.16495]
[1776347085359,36.2,74585.21,1.24,0.51973,0.00015,30.16495]
[1776347085690,36.2,74585.21,1.24,0.51973,0.00015,30.16495]
[1776347085873,36.2,74585.21,1.24,0.51973,0.00015,30.16495]
[1776347085925,36.2,74587.68,1.24,0.52009,0.00015,30.16459]
[1776347086713,36.2,74596.94,1.24,0.52144,0.00015,30.16303]
[1776347087457,36.2,74596.94,1.24,0.52144,0.00015,30.16303]
[1776347088979,36.2,74596.94,1.24,0.52144,0.00015,30.16303]
[1776347089011,36.2,74597.95,1.24,0.52158,0.00015,30.16284]
[1776347089133,36.2,74597.95,1.24,0.52158,0.00015,30.16284]
[1776347089470,36.2,74597.95,1.24,0.52158,0.00015,30.16284]
[1776347091474,36.2,74601.29,1.24,0.52207,0.00015,30.16218]
[1776347091528,36.2,74605.72,1.24,0.52271,0.00015,30.16123]
[1776347095008,36.19,74615.73,1.24,0.52417,0.00015,30.1588]
[1776347096990,36.19,74624.13,1.24,0.52539,0.00015,30.15645]
[1776347102564,36.19,74624.28,1.24,0.52541,0.00015,30.1564]
[1776347103766,36.19,74612.49,1.24,0.5237,0.00015,30.15963]
[1776347104578,36.19,74612.49,1.24,0.5237,0.00015,30.15962]
[1776347105366,36.19,74612.49,1.24,0.5237,0.00015,30.15962]
[1776347105585,36.19,74608.05,1.24,0.52305,0.00015,30.16069]
[1776347106120,36.19,74608.05,1.24,0.52305,0.00015,30.16069]
[1776347106419,36.19,74608.05,1.24,0.52305,0.00015,30.16069]
[1776347106458,36.19,74608.05,1.24,0.52305,0.00015,30.16069]
[1776347107018,36.19,74608.05,1.24,0.52305,0.00015,30.16069]
[1776347106879,36.19,74598.91,1.24,0.52173,0.00015,30.16265]
[1776347107485,36.19,74598.91,1.24,0.52173,0.00015,30.16265]
[1776347107599,36.19,74598.91,1.24,0.52173,0.00015,30.16265]
[1776347108699,36.19,74598.91,1.24,0.52173,0.00015,30.16265]
[1776347108800,36.19,74594.4,1.24,0.52107,0.00015,30.16349]
[1776347110280,36.19,74594.4,1.24,0.52107,0.00015,30.16349]
[1776347110338,36.19,74594.4,1.24,0.52107,0.00015,30.16349]
[1776347110620,36.19,74597.89,1.24,0.52158,0.00015,30.16284]
[1776347112042,36.19,74597.89,1.24,0.52158,0.00015,30.16284]
[1776347112953,36.19,74600.55,1.24,0.52197,0.00015,30.16232]
[1776347115719,36.19,74605.19,1.24,0.52264,0.00015,30.16134]
[1776347115946,36.18,74595.55,1.24,0.52124,0.00015,30.16328]
[1776347118678,36.18,74585.76,1.24,0.51981,0.00015,30.16487]
[1776347119712,36.18,74585.76,1.24,0.51981,0.00015,30.16487]
[1776347123081,36.18,74582.78,1.24,0.51938,0.00015,30.16527]
[1776347123714,36.18,74580.3,1.24,0.51902,0.00015,30.16558]
[1776347124745,36.18,74573.43,1.24,0.51802,0.00015,30.16632]
[1776347127438,36.18,74573.85,1.24,0.51808,0.00015,30.16628]
[1776347127984,36.18,74567.41,1.24,0.51715,0.00015,30.16681]
[1776347128252,36.18,74567.41,1.24,0.51715,0.00015,30.16681]
[1776347128424,36.18,74567.41,1.24,0.51715,0.00015,30.16681]
[1776347128430,36.18,74567.41,1.24,0.51715,0.00015,30.16681]
[1776347128616,36.18,74567.41,1.24,0.51715,0.00015,30.16681]
[1776347130638,36.18,74567.96,1.24,0.51723,0.00015,30.16677]
[1776347130736,36.18,74567.96,1.24,0.51723,0.00015,30.16677]
[1776347131078,36.18,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347131173,36.18,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347132078,36.18,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347131776,36.17,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347132406,36.17,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347132433,36.17,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347132604,36.17,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347133067,36.17,74555.67,1.24,0.51544,0.00015,30.16456]
[1776347133172,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347133216,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347133277,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347133445,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347133503,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347133534,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347133735,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347134012,36.17,74554.17,1.24,0.51522,0.00015,30.16458]
[1776347134050,36.17,74548.3,1.24,0.51436,0.00015,30.16461]
[1776347137812,36.17,74558.57,1.24,0.51586,0.00015,30.16447]
[1776347138820,36.17,74550.93,1.24,0.51475,0.00015,30.16461]
[1776347139117,36.17,74550.93,1.24,0.51475,0.00015,30.16461]
[1776347140012,36.17,74540.33,1.24,0.5132,0.00015,30.16442]
[1776347140844,36.17,74540.33,1.24,0.5132,0.00015,30.16442]
[1776347141361,36.17,74540.33,1.24,0.5132,0.00015,30.16442]
[1776347141844,36.17,74542.16,1.24,0.51347,0.00015,30.16448]
[1776347144505,36.17,74538.09,1.24,0.51288,0.00015,30.16432]
[1776347145964,36.17,74536.17,1.24,0.5126,0.00015,30.16422]
[1776347146065,36.17,74523.29,1.24,0.51072,0.00015,30.16316]
[1776347146404,36.17,74523.29,1.24,0.51072,0.00015,30.16316]
[1776347146885,36.17,74523.29,1.24,0.51072,0.00015,30.16316]
[1776347149433,36.17,74523.65,1.24,0.51077,0.00015,30.16319]
[1776347149906,36.16,74523.51,1.24,0.51075,0.00015,30.16318]
[1776347150584,36.16,74523.51,1.24,0.51075,0.00015,30.16318]
[1776347150831,36.16,74523.51,1.24,0.51075,0.00015,30.16318]
[1776347156021,36.16,74522.6,1.24,0.51062,0.00015,30.16308]
[1776347156052,36.16,74523.03,1.24,0.51068,0.00015,30.16313]
[1776347158549,36.16,74526.24,1.24,0.51115,0.00015,30.16346]
[1776347158591,36.16,74526.24,1.24,0.51115,0.00015,30.16346]
[1776347158969,36.16,74531.43,1.24,0.5119,0.00015,30.16391]
[1776347159423,36.16,74531.43,1.24,0.5119,0.00015,30.16391]
[1776347159986,36.16,74540.14,1.24,0.51317,0.00015,30.16441]
[1776347160571,36.16,74540.14,1.24,0.51317,0.00015,30.16441]
[1776347161045,36.16,74547.57,1.24,0.51426,0.00015,30.1646]
[1776347162001,36.16,74564.9,1.24,0.51678,0.00015,30.16418]
[1776347163001,36.16,74563.16,1.24,0.51653,0.00015,30.16428]
[1776347163518,36.16,74563.16,1.24,0.51653,0.00015,30.16428]
[1776347164023,36.16,74554.31,1.24,0.51524,0.00015,30.16458]
[1776347166486,36.16,74554.97,1.24,0.51533,0.00015,30.16457]
[1776347166507,36.16,74554.97,1.24,0.51533,0.00015,30.16457]
[1776347166880,36.16,74554.97,1.24,0.51533,0.00015,30.16457]
[1776347167109,36.16,74539.29,1.24,0.51305,0.00015,30.16438]
[1776347168047,36.16,74539.29,1.24,0.51305,0.00015,30.16438]
[1776347169054,36.16,74531.04,1.24,0.51185,0.00015,30.16388]
[1776347174089,36.15,74532.48,1.24,0.51206,0.00015,30.16398]
[1776347177023,36.15,74531.28,1.24,0.51188,0.00015,30.1639]
[1776347177033,36.15,74531.28,1.24,0.51188,0.00015,30.1639]
[1776347177111,36.15,74533.85,1.24,0.51226,0.00015,30.16408]
[1776347179125,36.15,74524.27,1.24,0.51086,0.00015,30.16326]
[1776347179919,36.15,74524.27,1.24,0.51086,0.00015,30.16326]
[1776347180132,36.15,74524.53,1.24,0.5109,0.00015,30.16329]
[1776347180321,36.15,74524.53,1.24,0.5109,0.00015,30.16329]
[1776347181139,36.15,74525.24,1.24,0.511,0.00015,30.16336]
[1776347182369,36.15,74525.7,1.24,0.51107,0.00015,30.16341]
[1776347182642,36.15,74525.7,1.24,0.51107,0.00015,30.16341]
[1776347185168,36.15,74518.61,1.24,0.51003,0.00015,30.16261]
[1776347190235,36.15,74517.39,1.24,0.50986,0.00015,30.16245]
[1776347190492,36.15,74517.39,1.24,0.50986,0.00015,30.16245]
[1776347190706,36.15,74517.39,1.24,0.50986,0.00015,30.16245]
[1776347191014,36.15,74516.35,1.24,0.5097,0.00015,30.15952]
[1776347192431,36.15,74496.68,1.24,0.50683,0.00015,30.15606]
[1776347193228,36.15,74496.68,1.24,0.50683,0.00015,30.15606]
[1776347194240,36.15,74496.68,1.24,0.50683,0.00015,30.15606]
[1776347195436,36.14,74494.38,1.24,0.5065,0.00015,30.15556]
[1776347195445,36.14,74494.38,1.24,0.5065,0.00015,30.15556]
[1776347195478,36.14,74494.38,1.24,0.5065,0.00015,30.15556]
[1776347198644,36.14,74498.59,1.24,0.50711,0.00015,30.15647]
[1776347198713,36.14,74498.59,1.24,0.50711,0.00015,30.15647]
[1776347200272,36.14,74508.51,1.24,0.50856,0.00015,30.15833]
[1776347201283,36.14,74513.22,1.24,0.50925,0.00015,30.15908]
[1776347203073,36.14,74513.22,1.24,0.50925,0.00015,30.15908]
[1776347203185,36.14,74512.92,1.24,0.5092,0.00015,30.15904]
[1776347203328,36.14,74512.92,1.24,0.5092,0.00015,30.15904]
[1776347205804,36.14,74511.29,1.24,0.50896,0.00015,30.15879]
[1776347206516,36.14,74506.59,1.24,0.50828,0.00015,30.158]
[1776347208072,36.14,74506.76,1.24,0.5083,0.00015,30.15803]
[1776347208113,36.14,74514.18,1.24,0.50938,0.00015,30.15922]
[1776347210174,36.14,74515.48,1.24,0.50957,0.00015,30.15941]
[1776347210196,36.13,74511.67,1.24,0.50902,0.00015,30.15885]
[1776347210546,36.13,74512.21,1.24,0.5091,0.00015,30.15893]
[1776347212699,36.13,74524.95,1.24,0.51096,0.00015,30.16055]
[1776347214188,36.13,74524.95,1.24,0.51096,0.00015,30.16055]
[1776347214408,36.13,74524.95,1.24,0.51096,0.00015,30.16055]
[1776347214510,36.13,74522.58,1.24,0.51061,0.00015,30.1603]
[1776347218255,36.13,74518.46,1.24,0.51001,0.00015,30.15981]
[1776347218299,36.13,74518.46,1.24,0.51001,0.00015,30.15981]
[1776347218882,36.13,74518.46,1.24,0.51001,0.00015,30.15981]
[1776347220833,36.13,74525.04,1.24,0.51097,0.00015,30.16056]
[1776347224280,36.13,74522.37,1.24,0.51058,0.00015,30.16028]
[1776347224918,36.13,74522.37,1.24,0.51058,0.00015,30.16028]
[1776347225127,36.13,74522.37,1.24,0.51058,0.00015,30.16028]
[1776347225144,36.13,74522.37,1.24,0.51058,0.00015,30.16028]
[1776347225188,36.13,74521.48,1.24,0.51045,0.00015,30.16018]
[1776347225512,36.13,74521.48,1.24,0.51045,0.00015,30.16018]
[1776347225547,36.13,74521.48,1.24,0.51045,0.00015,30.16018]
[1776347225720,36.13,74499.44,1.24,0.50723,0.00015,30.15665]
[1776347226421,36.13,74499.44,1.24,0.50723,0.00015,30.15665]
[1776347226458,36.13,74499.44,1.24,0.50723,0.00015,30.15665]
[1776347226800,36.13,74492.0,1.24,0.50614,0.00015,30.15501]
[1776347227463,36.13,74492.0,1.24,0.50614,0.00015,30.15501]
[1776347228478,36.13,74492.0,1.24,0.50614,0.00015,30.15501]
[1776347228563,36.13,74480.99,1.24,0.50454,0.00015,30.15218]
[1776347230484,36.12,74480.4,1.24,0.50445,0.00015,30.15202]
[1776347232073,36.12,74480.4,1.24,0.50445,0.00015,30.15202]
[1776347232603,36.12,74481.94,1.24,0.50467,0.00015,30.15245]
[1776347233531,36.12,74483.34,1.24,0.50488,0.00015,30.15283]
[1776347234651,36.12,74485.46,1.24,0.50519,0.00015,30.15339]
[1776347234728,36.12,74485.46,1.24,0.50519,0.00015,30.15339]
[1776347236802,36.12,74488.56,1.24,0.50564,0.00015,30.15418]
[1776347237105,36.12,74499.85,1.24,0.50729,0.00015,30.15673]
[1776347238189,36.12,74479.58,1.24,0.50433,0.00015,30.15179]
[1776347239143,36.12,74479.58,1.24,0.50433,0.00015,30.15179]
[1776347239186,36.12,74476.2,1.24,0.50383,0.00015,30.1508]
[1776347239301,36.12,74476.2,1.24,0.50383,0.00015,30.1508]
[1776347239551,36.12,74476.2,1.24,0.50383,0.00015,30.1508]
[1776347240951,36.12,74476.2,1.24,0.50383,0.00015,30.1508]
[1776347240992,36.12,74474.37,1.24,0.50357,0.00015,30.15025]
[1776347244786,36.12,74479.9,1.24,0.50437,0.00015,30.15188]
[1776347244829,36.12,74479.9,1.24,0.50437,0.00015,30.15188]
[1776347245005,36.12,74479.9,1.24,0.50437,0.00015,30.15188]
[1776347245268,36.12,74485.06,1.24,0.50513,0.00015,30.15329]
[1776347245556,36.12,74485.06,1.24,0.50513,0.00015,30.15329]
[1776347248121,36.12,74483.85,1.24,0.50495,0.00015,30.15297]
[1776347248138,36.12,74483.85,1.24,0.50495,0.00015,30.15297]
[1776347248142,36.12,74483.85,1.24,0.50495,0.00015,30.15297]
[1776347248627,36.12,74482.65,1.24,0.50478,0.00015,30.15264]
[1776347249659,36.12,74482.65,1.24,0.50478,0.00015,30.15264]
[1776347249690,36.12,74490.36,1.24,0.5059,0.00015,30.15462]
[1776347250944,36.12,74490.36,1.24,0.5059,0.00015,30.15462]
[1776347250998,36.12,74490.36,1.24,0.5059,0.00015,30.15462]
[1776347251108,36.12,74490.36,1.24,0.5059,0.00015,30.15462]
[1776347251122,36.12,74494.12,1.24,0.50645,0.00015,30.15272]
[1776347253320,36.12,74499.68,1.24,0.50726,0.00015,30.15391]
[1776347255042,36.12,74492.83,1.24,0.50626,0.00015,30.15242]
[1776347257045,36.12,74492.83,1.24,0.50626,0.00015,30.15242]
[1776347257231,36.12,74489.29,1.24,0.50574,0.00015,30.15158]
[1776347261233,36.11,74489.3,1.24,0.50575,0.00015,30.15158]
[1776347261204,36.11,74496.65,1.24,0.50682,0.00015,30.15328]
[1776347261710,36.11,74496.65,1.24,0.50682,0.00015,30.15328]
[1776347263372,36.11,74497.04,1.24,0.50688,0.00015,30.15336]
[1776347264089,36.11,74489.8,1.24,0.50582,0.00015,30.15171]
[1776347264359,36.11,74489.8,1.24,0.50582,0.00015,30.15171]
[1776347264566,36.11,74489.8,1.24,0.50582,0.00015,30.15171]
[1776347264786,36.11,74489.8,1.24,0.50582,0.00015,30.15171]
[1776347264882,36.11,74477.37,1.24,0.504,0.00015,30.14836]
[1776347265901,36.11,74477.37,1.24,0.504,0.00015,30.14836]
[1776347265999,36.11,74477.37,1.24,0.504,0.00015,30.14836]
[1776347266002,36.11,74468.51,1.24,0.50271,0.00015,30.1456]
[1776347266794,36.11,74468.51,1.24,0.50271,0.00015,30.1456]
[1776347267099,36.11,74468.51,1.24,0.50271,0.00015,30.1456]
[1776347267208,36.11,74457.65,1.24,0.50112,0.00015,30.14178]
[1776347267832,36.11,74457.65,1.24,0.50112,0.00015,30.14178]
[1776347267914,36.11,74457.65,1.24,0.50112,0.00015,30.14178]
[1776347268070,36.11,74457.65,1.24,0.50112,0.00015,30.14178]
[1776347268760,36.09,74455.77,1.24,0.50084,0.00015,30.14107]
[1776347272682,36.09,74455.8,1.24,0.50084,0.00015,30.14108]
[1776347274240,36.09,74455.17,1.24,0.50075,0.00015,30.14084]
[1776347275344,36.09,74449.41,1.24,0.49991,0.00015,30.13856]
[1776347275886,36.09,74449.41,1.24,0.49991,0.00015,30.13856]
[1776347277083,36.09,74452.16,1.24,0.50031,0.00015,30.13967]
[1776347277157,36.09,74452.16,1.24,0.50031,0.00015,30.13967]
[1776347277271,36.09,74453.8,1.24,0.50055,0.00015,30.14031]
[1776347277453,36.09,74453.8,1.24,0.50055,0.00015,30.14031]
[1776347277830,36.09,74453.8,1.24,0.50055,0.00015,30.14031]
[1776347278750,36.09,74453.8,1.24,0.50055,0.00015,30.14031]
[1776347278841,36.09,74471.91,1.24,0.5032,0.00015,30.1467]
[1776347279844,36.09,74477.23,1.24,0.50397,0.00015,30.14833]
[1776347280545,36.09,74477.23,1.24,0.50397,0.00015,30.14833]
[1776347281021,36.09,74477.23,1.24,0.50397,0.00015,30.14833]
[1776347281142,36.09,74477.23,1.24,0.50397,0.00015,30.14833]
[1776347281209,36.09,74486.42,1.24,0.50532,0.00015,30.15087]
[1776347281649,36.09,74486.42,1.24,0.50532,0.00015,30.15087]
[1776347283439,36.09,74486.62,1.24,0.50535,0.00015,30.15092]
[1776347283456,36.09,74486.62,1.24,0.50535,0.00015,30.15092]
[1776347283939,36.09,74486.62,1.24,0.50535,0.00015,30.15092]
[1776347283971,36.09,74478.81,1.24,0.5042,0.00015,30.14879]
[1776347285034,36.09,74478.81,1.24,0.5042,0.00015,30.14879]
[1776347287248,36.08,74476.77,1.24,0.50391,0.00015,30.14819]
[1776347288230,36.08,74476.77,1.24,0.50391,0.00015,30.14819]
[1776347288619,36.08,74478.34,1.24,0.50414,0.00015,30.14865]
[1776347291434,36.08,74474.72,1.24,0.50361,0.00015,30.14758]
[1776347291764,36.08,74474.72,1.24,0.50361,0.00015,30.14758]
[1776347292100,36.08,74474.72,1.24,0.50361,0.00015,30.14758]
[1776347292201,36.08,74467.35,1.24,0.50253,0.00015,30.14522]
[1776347292457,36.08,74467.35,1.24,0.50253,0.00015,30.14522]
[1776347292538,36.08,74467.35,1.24,0.50253,0.00015,30.14522]
[1776347292651,36.08,74467.35,1.24,0.50253,0.00015,30.14522]
[1776347293091,36.08,74467.35,1.24,0.50253,0.00015,30.14522]
[1776347293168,36.08,74473.63,1.24,0.50345,0.00015,30.14724]
[1776347294144,36.08,74473.63,1.24,0.50345,0.00015,30.14724]
[1776347294168,36.08,74484.38,1.24,0.50502,0.00015,30.15033]
[1776347295299,36.08,74484.38,1.24,0.50502,0.00015,30.15033]
[1776347295321,36.08,74484.38,1.24,0.50502,0.00015,30.15033]
[1776347295352,36.08,74484.38,1.24,0.50502,0.00015,30.15033]
[1776347295861,36.08,74484.38,1.24,0.50502,0.00015,30.15033]
[1776347295964,36.08,74487.22,1.24,0.50543,0.00015,30.15107]
[1776347300999,36.08,74487.3,1.24,0.50544,0.00015,30.15109]
[1776347303284,36.08,74487.3,1.24,0.50544,0.00015,30.15109]
[1776347303809,36.08,74490.15,1.24,0.50586,0.00015,30.1518]
[1776347307202,36.07,74490.65,1.24,0.50593,0.00015,30.15192]
[1776347308375,36.07,74490.2,1.24,0.50587,0.00015,30.15181]
[1776347308474,36.07,74490.2,1.24,0.50587,0.00015,30.15181]
[1776347308525,36.07,74490.2,1.24,0.50587,0.00015,30.15181]
[1776347309061,36.07,74485.42,1.24,0.50517,0.00015,30.15061]
[1776347310255,36.07,74485.42,1.24,0.50517,0.00015,30.15061]
[1776347310094,36.07,74465.96,1.24,0.50232,0.00015,30.14475]
[1776347311084,36.07,74465.96,1.24,0.50232,0.00015,30.14197]
[1776347311968,36.07,74465.96,1.24,0.50232,0.00015,30.14197]
[1776347317124,36.07,74470.45,1.24,0.50298,0.00015,30.14346]
[1776347318861,36.07,74469.41,1.24,0.50282,0.00015,30.14312]
[1776347319274,36.07,74469.41,1.24,0.50282,0.00015,30.14312]
[1776347320068,36.07,74469.41,1.24,0.50282,0.00015,30.14312]
[1776347320173,36.07,74469.41,1.24,0.50282,0.00015,30.14312]
[1776347322645,36.07,74468.96,1.24,0.50276,0.00015,30.14297]
[1776347322774,36.07,74468.96,1.24,0.50276,0.00015,30.14297]
[1776347322916,36.07,74468.96,1.24,0.50276,0.00015,30.14297]
[1776347323005,36.07,74468.96,1.24,0.50276,0.00015,30.14297]
[1776347323280,36.07,74468.96,1.24,0.50276,0.00015,30.14297]
[1776347323167,36.07,74478.55,1.24,0.50416,0.00015,30.14593]
[1776347323586,36.07,74478.55,1.24,0.50416,0.00015,30.14593]
[1776347323678,36.07,74478.55,1.24,0.50416,0.00015,30.14593]
[1776347323948,36.07,74478.55,1.24,0.50416,0.00015,30.14593]
[1776347325014,36.07,74478.55,1.24,0.50416,0.00015,30.14593]
[1776347325033,36.07,74478.55,1.24,0.50416,0.00015,30.14593]
[1776347325180,36.07,74484.96,1.24,0.5051,0.00015,30.14771]
[1776347325619,36.07,74484.96,1.24,0.5051,0.00015,30.14771]
[1776347328235,36.07,74493.29,1.24,0.50632,0.00015,30.14976]
[1776347328702,36.07,74493.29,1.24,0.50632,0.00015,30.14976]
[1776347329001,36.07,74493.29,1.24,0.50632,0.00015,30.14976]
[1776347329213,36.07,74502.21,1.24,0.50762,0.00015,30.15165]
[1776347330215,36.06,74502.21,1.24,0.50762,0.00015,30.15165]
[1776347335250,36.06,74506.4,1.24,0.50823,0.00015,30.15242]
[1776347338087,36.06,74511.26,1.24,0.50895,0.00015,30.15323]
[1776347338476,36.06,74510.21,1.24,0.50879,0.00015,30.15307]
[1776347338728,36.06,74510.21,1.24,0.50879,0.00015,30.15307]
[1776347339278,36.06,74501.69,1.24,0.50754,0.00015,30.15155]
[1776347340472,36.06,74502.08,1.24,0.5076,0.00015,30.15162]
[1776347341678,36.06,74502.46,1.24,0.50766,0.00015,30.1517]
[1776347342432,36.06,74502.59,1.24,0.50768,0.00015,30.15172]
[1776347342683,36.06,74502.59,1.24,0.50768,0.00015,30.15172]
[1776347344464,36.06,74502.16,1.24,0.50761,0.00015,30.15164]
[1776347346056,36.06,74502.53,1.24,0.50767,0.00015,30.15171]
[1776347346535,36.06,74503.05,1.24,0.50774,0.00015,30.15181]
[1776347352286,36.05,74498.59,1.24,0.50709,0.00015,30.15092]
[1776347352645,36.05,74499.34,1.24,0.5072,0.00015,30.15108]
[1776347353588,36.05,74501.48,1.24,0.50751,0.00015,30.15151]
[1776347353732,36.05,74501.48,1.24,0.50751,0.00015,30.15151]
[1776347355351,36.05,74501.8,1.24,0.50756,0.00015,30.15157]
[1776347356320,36.05,74501.8,1.24,0.50756,0.00015,30.15157]
[1776347356339,36.05,74501.8,1.24,0.50756,0.00015,30.15157]
[1776347356578,36.05,74498.72,1.24,0.50711,0.00015,30.15095]
[1776347356649,36.05,74498.72,1.24,0.50711,0.00015,30.15095]
[1776347357035,36.05,74498.72,1.24,0.50711,0.00015,30.15095]
[1776347357286,36.05,74498.72,1.24,0.50711,0.00015,30.15095]
[1776347357341,36.05,74494.78,1.24,0.50653,0.00015,30.1501]
[1776347357445,36.05,74479.3,1.24,0.50427,0.00015,30.14615]
[1776347358808,36.05,74479.3,1.24,0.50427,0.00015,30.14615]
[1776347359103,36.05,74479.3,1.24,0.50427,0.00015,30.14615]
[1776347359273,36.05,74479.3,1.24,0.50427,0.00015,30.14615]
[1776347359293,36.05,74474.3,1.24,0.50353,0.00015,30.14467]
[1776347360050,36.05,74474.3,1.24,0.50353,0.00015,30.14467]
[1776347360202,36.05,74474.3,1.24,0.50353,0.00015,30.14467]
[1776347360818,36.05,74478.12,1.24,0.50409,0.00015,30.14581]
[1776347360824,36.05,74478.12,1.24,0.50409,0.00015,30.14581]
[1776347361023,36.05,74478.12,1.24,0.50409,0.00015,30.14581]
[1776347361028,36.05,74485.76,1.24,0.50521,0.00015,30.14792]
[1776347361853,36.05,74485.76,1.24,0.50521,0.00015,30.14792]
[1776347362467,36.05,74486.78,1.24,0.50536,0.00015,30.14818]
[1776347363019,36.05,74486.78,1.24,0.50536,0.00015,30.14818]
[1776347363137,36.05,74481.21,1.24,0.50454,0.00015,30.1467]
[1776347364945,36.04,74481.21,1.24,0.50454,0.00015,30.1467]
[1776347367869,36.04,74474.83,1.24,0.50361,0.00015,30.14483]
[1776347367913,36.04,74474.83,1.24,0.50361,0.00015,30.14483]
[1776347368196,36.04,74474.83,1.24,0.50361,0.00015,30.14483]
[1776347368331,36.04,74474.76,1.24,0.5036,0.00015,30.14481]
[1776347369703,36.04,74491.09,1.24,0.50599,0.00015,30.14925]
[1776347370497,36.04,74491.09,1.24,0.50599,0.00015,30.14925]
[1776347371399,36.04,74491.09,1.24,0.50599,0.00015,30.14925]
[1776347371608,36.04,74491.09,1.24,0.50599,0.00015,30.14925]
[1776347372236,36.04,74491.09,1.24,0.50599,0.00015,30.14925]
[1776347373319,36.04,74492.44,1.24,0.50619,0.00015,30.14678]
[1776347376547,36.04,74503.89,1.24,0.50786,0.00015,30.14919]
[1776347381575,36.04,74506.4,1.24,0.50823,0.00015,30.14964]
[1776347387106,36.04,74507.66,1.24,0.50841,0.00015,30.14986]
[1776347387223,36.04,74507.66,1.24,0.50841,0.00015,30.14986]
[1776347388197,36.04,74510.4,1.24,0.50882,0.00015,30.15032]
[1776347390772,36.03,74516.35,1.24,0.50969,0.00015,30.1512]
[1776347390970,36.03,74514.41,1.24,0.5094,0.00015,30.15093]
[1776347394049,36.03,74516.95,1.24,0.50977,0.00015,30.15128]
[1776347394077,36.03,74516.95,1.24,0.50977,0.00015,30.15128]
[1776347394114,36.03,74523.27,1.24,0.5107,0.00015,30.15204]
[1776347394918,36.03,74523.27,1.24,0.5107,0.00015,30.15204]
[1776347394989,36.03,74523.27,1.24,0.5107,0.00015,30.15204]
[1776347394996,36.03,74532.5,1.24,0.51205,0.00015,30.15286]
[1776347396680,36.03,74524.63,1.24,0.5109,0.00015,30.15218]
[1776347400847,36.03,74523.69,1.24,0.51076,0.00015,30.15209]
[1776347400933,36.03,74523.69,1.24,0.51076,0.00015,30.15209]
[1776347401009,36.03,74523.69,1.24,0.51076,0.00015,30.15209]
[1776347401210,36.03,74515.16,1.24,0.50951,0.00015,30.15103]
[1776347402377,36.03,74515.16,1.24,0.50951,0.00015,30.15103]
[1776347401932,36.03,74505.19,1.24,0.50805,0.00015,30.14943]
[1776347402615,36.03,74505.19,1.24,0.50805,0.00015,30.14943]
[1776347402686,36.03,74505.19,1.24,0.50805,0.00015,30.14943]
[1776347402762,36.03,74505.19,1.24,0.50805,0.00015,30.14943]
[1776347403172,36.03,74505.19,1.24,0.50805,0.00015,30.14943]
[1776347403426,36.03,74492.57,1.24,0.5062,0.00015,30.14682]
[1776347403742,36.03,74492.57,1.24,0.5062,0.00015,30.14682]
[1776347404750,36.03,74482.58,1.24,0.50474,0.00015,30.14429]
[1776347405757,36.03,74474.78,1.24,0.5036,0.00015,30.14204]
[1776347409616,36.03,74476.48,1.24,0.50384,0.00015,30.14255]
[1776347409726,36.03,74476.48,1.24,0.50384,0.00015,30.14255]
[1776347410834,36.03,74476.73,1.24,0.50388,0.00015,30.14262]
[1776347411585,36.03,74475.26,1.24,0.50367,0.00015,30.14218]
[1776347416833,36.02,74470.02,1.24,0.5029,0.00015,30.14054]
[1776347420448,36.02,74468.79,1.24,0.50272,0.00015,30.14014]
[1776347421367,36.02,74468.79,1.24,0.50272,0.00015,30.14014]
[1776347421869,36.02,74453.84,1.24,0.50052,0.00015,30.13476]
[1776347423157,36.02,74453.84,1.24,0.50052,0.00015,30.13476]
[1776347423181,36.02,74443.8,1.24,0.49905,0.00015,30.13064]
[1776347423475,36.02,74443.8,1.24,0.49905,0.00015,30.13064]
[1776347423483,36.02,74443.8,1.24,0.49905,0.00015,30.13064]
[1776347423486,36.02,74443.8,1.24,0.49905,0.00015,30.13064]
[1776347424208,36.02,74443.8,1.24,0.49905,0.00015,30.13064]
[1776347424257,36.02,74434.71,1.24,0.49772,0.00015,30.12655]
[1776347425647,36.02,74434.71,1.24,0.49772,0.00015,30.12655]
[1776347425968,36.02,74434.71,1.24,0.49772,0.00015,30.12655]
[1776347425980,36.02,74434.71,1.24,0.49772,0.00015,30.12655]
[1776347425984,36.02,74422.84,1.24,0.49598,0.00015,30.12071]
[1776347426915,36.02,74422.84,1.24,0.49598,0.00015,30.12071]
[1776347427893,36.02,74422.84,1.24,0.49598,0.00015,30.12071]
[1776347429960,36.02,74419.35,1.24,0.49546,0.00015,30.11888]
[1776347429971,36.02,74419.35,1.24,0.49546,0.00015,30.11888]
[1776347431750,36.02,74415.64,1.24,0.49492,0.00015,30.11688]
[1776347431927,36.02,74415.64,1.24,0.49492,0.00015,30.11688]
[1776347432062,36.02,74415.64,1.24,0.49492,0.00015,30.11688]
[1776347432393,36.02,74415.64,1.24,0.49492,0.00015,30.11688]
[1776347432522,36.02,74421.06,1.24,0.49571,0.00015,30.117]
[1776347434236,36.02,74421.06,1.24,0.49571,0.00015,30.117]
[1776347434337,36.02,74427.82,1.24,0.4967,0.00015,30.12044]
[1776347435367,36.02,74427.82,1.24,0.4967,0.00015,30.12044]
[1776347435447,36.02,74426.37,1.24,0.49649,0.00015,30.11972]
[1776347435569,36.02,74426.37,1.24,0.49649,0.00015,30.11972]
[1776347436036,36.02,74426.37,1.24,0.49649,0.00015,30.11972]
[1776347436566,36.02,74420.56,1.24,0.49564,0.00015,30.11673]
[1776347437995,36.02,74420.56,1.24,0.49564,0.00015,30.11673]
[1776347438428,36.02,74420.56,1.24,0.49564,0.00015,30.11673]
[1776347438345,36.02,74408.41,1.24,0.49386,0.00015,30.11004]
[1776347439007,36.01,74408.41,1.24,0.49385,0.00015,30.11004]
[1776347440360,36.01,74400.07,1.24,0.49263,0.00015,30.1051]
[1776347441569,36.01,74400.07,1.24,0.49263,0.00015,30.1051]
[1776347442023,36.01,74401.16,1.24,0.49279,0.00015,30.10576]
[1776347442816,36.01,74401.16,1.24,0.49279,0.00015,30.10576]
[1776347443129,36.01,74406.29,1.24,0.49354,0.00015,30.10881]
[1776347443833,36.01,74406.29,1.24,0.49354,0.00015,30.10881]
[1776347444179,36.01,74406.29,1.24,0.49354,0.00015,30.10881]
[1776347444185,36.01,74406.29,1.24,0.49354,0.00015,30.10881]
[1776347445214,36.01,74401.85,1.24,0.49289,0.00015,30.10618]
[1776347445224,36.01,74401.85,1.24,0.49289,0.00015,30.10618]
[1776347445311,36.01,74398.82,1.24,0.49245,0.00015,30.10434]
[1776347448429,36.01,74385.82,1.24,0.49054,0.00015,30.09601]
[1776347449467,36.01,74385.82,1.24,0.49054,0.00015,30.09601]
[1776347449880,36.01,74385.82,1.24,0.49054,0.00015,30.09601]
[1776347450017,36.01,74385.82,1.24,0.49054,0.00015,30.09601]
[1776347450243,36.01,74374.61,1.24,0.48889,0.00015,30.08827]
[1776347450509,36.01,74374.61,1.24,0.48889,0.00015,30.08827]
[1776347451089,36.01,74374.61,1.24,0.48889,0.00015,30.08827]
[1776347452952,36.01,74378.24,1.24,0.48943,0.00015,30.09083]
[1776347453298,36.01,74378.24,1.24,0.48943,0.00015,30.09083]
[1776347455193,36.01,74376.32,1.24,0.48914,0.00015,30.08948]
[1776347455388,36.01,74372.32,1.24,0.48856,0.00015,30.08663]
[1776347456146,36.01,74372.32,1.24,0.48856,0.00015,30.08663]
[1776347456197,36.01,74372.32,1.24,0.48856,0.00015,30.08663]
[1776347456320,36.01,74362.29,1.24,0.48708,0.00015,30.07918]
[1776347457301,36.01,74362.29,1.24,0.48708,0.00015,30.07918]
[1776347457312,36.01,74362.29,1.24,0.48708,0.00015,30.07918]
[1776347457321,36.01,74362.29,1.24,0.48708,0.00015,30.07918]
[1776347457425,36.01,74362.29,1.24,0.48708,0.00015,30.07918]
[1776347457466,36.01,74357.08,1.24,0.48632,0.00015,30.07515]
[1776347457542,36.01,74357.08,1.24,0.48632,0.00015,30.07515]
[1776347457573,36.01,74357.08,1.24,0.48632,0.00015,30.07515]
[1776347458520,36.01,74357.08,1.24,0.48632,0.00015,30.07515]
[1776347459213,36.01,74357.08,1.24,0.48632,0.00015,30.07515]
[1776347459255,36.01,74362.62,1.24,0.48713,0.00015,30.07943]
[1776347459564,36.01,74362.62,1.24,0.48713,0.00015,30.07943]
[1776347459944,36.01,74362.62,1.24,0.48713,0.00015,30.07943]
[1776347460701,36.01,74362.62,1.24,0.48713,0.00015,30.07942]
[1776347460708,36.01,74362.62,1.24,0.48713,0.00015,30.07942]
[1776347461421,36.01,74362.62,1.24,0.48713,0.00015,30.07942]
[1776347461217,36.01,74362.72,1.24,0.48715,0.00015,30.0795]
[1776347462153,36.01,74362.72,1.24,0.48715,0.00015,30.0795]
[1776347462400,36.01,74372.19,1.24,0.48854,0.00015,30.08653]
[1776347462820,36.01,74372.19,1.24,0.48854,0.00015,30.08653]
[1776347462926,36.01,74372.19,1.24,0.48854,0.00015,30.08653]
[1776347463169,36.01,74372.19,1.24,0.48854,0.00015,30.08653]
[1776347463221,36.01,74372.19,1.24,0.48854,0.00015,30.08653]
[1776347463269,36.01,74381.42,1.24,0.48989,0.00015,30.09303]
[1776347464977,36.01,74377.32,1.24,0.48929,0.00015,30.09018]
[1776347465260,36.01,74370.61,1.24,0.4883,0.00015,30.08538]
[1776347465574,36.01,74370.61,1.24,0.4883,0.00015,30.08538]
[1776347465632,36.01,74370.61,1.24,0.4883,0.00015,30.08538]
[1776347465724,36.01,74370.61,1.24,0.4883,0.00015,30.08538]
[1776347466984,36.01,74374.32,1.24,0.48885,0.00015,30.08806]
[1776347467269,36.01,74381.03,1.24,0.48983,0.00015,30.09276]
[1776347468256,36.01,74381.03,1.24,0.48983,0.00015,30.09276]
[1776347468358,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347468830,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347468983,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347469209,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347469221,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347469246,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347469253,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347469398,36.01,74370.24,1.24,0.48825,0.00015,30.08512]
[1776347469456,36.01,74365.94,1.24,0.48762,0.00015,30.08194]
[1776347469774,36.01,74365.94,1.24,0.48762,0.00015,30.08194]
[1776347470203,36.01,74365.94,1.24,0.48762,0.00015,30.08194]
[1776347470239,36.01,74365.94,1.24,0.48762,0.00015,30.08194]
[1776347470352,36.01,74365.94,1.24,0.48762,0.00015,30.08194]
[1776347470512,36.01,74365.94,1.24,0.48762,0.00015,30.08194]
[1776347470449,36.01,74358.29,1.24,0.4865,0.00015,30.07609]
[1776347470587,36.01,74358.29,1.24,0.4865,0.00015,30.07609]
[1776347470981,36.01,74358.29,1.24,0.4865,0.00015,30.07609]
[1776347471088,36.01,74358.29,1.24,0.4865,0.00015,30.07609]
[1776347472833,36.01,74354.11,1.24,0.48588,0.00015,30.0728]
[1776347473935,36.01,74351.18,1.24,0.48545,0.00015,30.07045]
[1776347477242,36.01,74350.76,1.24,0.48539,0.00015,30.0701]
[1776347477304,36.01,74350.76,1.24,0.48539,0.00015,30.0701]
[1776347477411,36.01,74350.76,1.24,0.48539,0.00015,30.0701]
[1776347477516,36.01,74350.76,1.24,0.48539,0.00015,30.0701]
[1776347477431,36.01,74343.19,1.24,0.48428,0.00015,30.06385]
[1776347480362,36.01,74350.79,1.24,0.48539,0.00015,30.07012]
[1776347480670,36.01,74350.79,1.24,0.48539,0.00015,30.07012]
[1776347480721,36.01,74350.79,1.24,0.48539,0.00015,30.07012]
[1776347480731,36.01,74350.79,1.24,0.48539,0.00015,30.07012]
[1776347480747,36.01,74350.79,1.24,0.48539,0.00015,30.07012]
[1776347481368,36.01,74351.2,1.24,0.48545,0.00015,30.07045]
[1776347482481,36.01,74344.78,1.24,0.48451,0.00015,30.06518]
[1776347483816,36.0,74344.78,1.24,0.48451,0.00015,30.06518]
[1776347483945,36.0,74344.78,1.24,0.48451,0.00015,30.06518]
[1776347483987,36.0,74344.78,1.24,0.48451,0.00015,30.06518]
[1776347484294,36.0,74344.78,1.24,0.48451,0.00015,30.06518]
[1776347484301,36.0,74344.78,1.24,0.48451,0.00015,30.06518]
[1776347484374,36.0,74344.78,1.24,0.48451,0.00015,30.06518]
[1776347485726,36.0,74348.94,1.24,0.48512,0.00015,30.06861]
[1776347486404,36.0,74347.9,1.24,0.48497,0.00015,30.06776]
[1776347488416,36.0,74337.53,1.24,0.48344,0.00015,30.05902]
[1776347490088,36.0,74334.56,1.24,0.48301,0.00015,30.05643]
[1776347490096,36.0,74334.56,1.24,0.48301,0.00015,30.05643]
[1776347490432,36.0,74332.49,1.24,0.4827,0.00015,30.05461]
[1776347492595,36.0,74331.77,1.24,0.4826,0.00015,30.05119]
[1776347493032,36.0,74331.77,1.24,0.4826,0.00015,30.05119]
[1776347495048,36.0,74333.27,1.24,0.48282,0.00015,30.05251]
[1776347498352,36.0,74333.5,1.24,0.48285,0.00015,30.05272]
[1776347498508,36.0,74333.22,1.24,0.48281,0.00015,30.05247]
[1776347498636,36.0,74333.22,1.24,0.48281,0.00015,30.05247]
[1776347500513,36.0,74342.37,1.24,0.48415,0.00015,30.06036]
[1776347504078,36.0,74341.91,1.24,0.48408,0.00015,30.05997]
[1776347504540,36.0,74341.25,1.24,0.48399,0.00015,30.05941]
[1776347507562,36.0,74332.09,1.24,0.48264,0.00015,30.05147]
[1776347508544,36.0,74332.09,1.24,0.48264,0.00015,30.05147]
[1776347508584,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347508616,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347508777,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347509071,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347509449,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347509518,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347509539,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347509554,36.0,74331.42,1.24,0.48254,0.00015,30.05087]
[1776347509584,36.0,74326.51,1.24,0.48182,0.00015,30.04646]
[1776347510587,36.0,74313.62,1.24,0.47993,0.00015,30.03441]
[1776347511331,36.0,74313.62,1.24,0.47993,0.00015,30.03441]
[1776347511410,36.0,74313.62,1.24,0.47993,0.00015,30.03441]
[1776347511592,36.0,74310.1,1.24,0.47941,0.00015,30.031]
[1776347512468,36.0,74310.1,1.24,0.47941,0.00015,30.031]
[1776347512599,36.0,74309.1,1.24,0.47927,0.00015,30.03003]
[1776347516921,36.0,74308.08,1.24,0.47912,0.00015,30.02902]
[1776347516953,36.0,74308.08,1.24,0.47912,0.00015,30.02902]
[1776347517039,36.0,74308.08,1.24,0.47912,0.00015,30.02902]
[1776347517054,36.0,74307.82,1.24,0.47908,0.00015,30.02876]
[1776347518487,36.0,74307.82,1.24,0.47908,0.00015,30.02876]
[1776347518502,36.0,74307.82,1.24,0.47908,0.00015,30.02876]
[1776347518597,36.0,74314.44,1.24,0.48005,0.00015,30.03519]
[1776347521154,36.0,74316.41,1.24,0.48034,0.00015,30.03708]
[1776347522390,36.0,74320.38,1.24,0.48092,0.00015,30.04082]
[1776347522543,36.0,74320.38,1.24,0.48092,0.00015,30.04082]
[1776347522552,36.0,74320.38,1.24,0.48092,0.00015,30.04082]
[1776347522583,36.0,74321.94,1.24,0.48115,0.00015,30.04227]
[1776347524610,36.0,74326.65,1.24,0.48184,0.00015,30.04659]
[1776347524643,36.0,74331.01,1.24,0.48248,0.00015,30.05051]
[1776347524973,36.0,74340.04,1.24,0.48381,0.00015,30.05839]
[1776347525850,36.0,74340.04,1.24,0.48381,0.00015,30.05839]
[1776347525886,36.0,74340.04,1.24,0.48381,0.00015,30.05839]
[1776347525916,36.0,74340.04,1.24,0.48381,0.00015,30.05839]
[1776347525951,36.0,74340.04,1.24,0.48381,0.00015,30.05839]
[1776347526231,36.0,74340.04,1.24,0.48381,0.00015,30.05839]
[1776347526428,36.0,74343.25,1.24,0.48428,0.00015,30.06111]
[1776347526745,36.0,74343.25,1.24,0.48428,0.00015,30.06111]
[1776347526982,36.0,74343.25,1.24,0.48428,0.00015,30.06111]
[1776347527070,36.0,74343.25,1.24,0.48428,0.00015,30.06111]
[1776347527437,36.0,74335.17,1.24,0.48309,0.00015,30.05418]
[1776347528400,36.0,74335.17,1.24,0.48309,0.00015,30.05418]
[1776347528440,36.0,74335.17,1.24,0.48309,0.00015,30.05418]
[1776347528524,36.0,74320.4,1.24,0.48093,0.00015,30.04083]
[1776347529105,36.0,74320.4,1.24,0.48093,0.00015,30.04083]
[1776347530075,36.0,74314.66,1.24,0.48008,0.00015,30.03541]
[1776347530583,36.0,74314.66,1.24,0.48008,0.00015,30.03541]
[1776347530121,36.0,74296.76,1.24,0.47746,0.00015,30.01763]
[1776347530900,36.0,74296.76,1.24,0.47746,0.00015,30.01763]
[1776347531313,36.0,74296.76,1.24,0.47746,0.00015,30.01763]
[1776347531451,36.0,74296.76,1.24,0.47746,0.00015,30.01763]
[1776347531549,36.0,74296.76,1.24,0.47746,0.00015,30.01763]
[1776347531518,36.0,74277.45,1.24,0.47462,0.00015,29.997]
[1776347531641,36.0,74277.45,1.24,0.47462,0.00015,29.997]
[1776347531714,36.0,74277.45,1.24,0.47462,0.00015,29.997]
[1776347531829,36.0,74277.45,1.24,0.47462,0.00015,29.997]
[1776347531998,36.0,74277.45,1.24,0.47462,0.00015,29.997]
[1776347532138,36.0,74277.45,1.24,0.47462,0.00015,29.997]
[1776347532345,36.0,74277.45,1.24,0.47462,0.00015,29.997]
[1776347532444,36.0,74249.87,1.24,0.47057,0.00015,29.9649]
[1776347532784,36.0,74249.87,1.24,0.47057,0.00015,29.9649]
[1776347532857,36.0,74193.16,1.24,0.46226,0.00015,29.88926]
[1776347533805,36.0,74191.06,1.24,0.46195,0.00015,29.88621]
[1776347534740,36.0,74191.06,1.24,0.46195,0.00015,29.88621]
[1776347534875,36.0,74164.39,1.24,0.45804,0.00015,29.84593]
[1776347536860,36.02,74176.72,1.24,0.45987,0.00015,29.86507]
[1776347537853,36.02,74186.8,1.24,0.46135,0.00015,29.88012]
[1776347539212,36.02,74135.63,1.24,0.45385,0.00015,29.79953]
[1776347540925,36.0,74113.07,1.24,0.45052,0.00015,29.76038]
[1776347541893,36.0,74113.07,1.24,0.45052,0.00015,29.76038]
[1776347541922,36.0,74113.07,1.24,0.45052,0.00015,29.76038]
[1776347542203,36.0,74113.07,1.24,0.45052,0.00015,29.76038]
[1776347542216,36.02,74077.4,1.24,0.44534,0.00015,29.69506]
[1776347542942,36.02,74077.4,1.24,0.44534,0.00015,29.69511]
[1776347544047,36.02,74077.4,1.24,0.44534,0.00015,29.69511]
[1776347544351,36.02,74077.4,1.24,0.44534,0.00015,29.69511]
[1776347544460,36.02,74077.4,1.24,0.44534,0.00015,29.69511]
[1776347544597,36.02,74077.4,1.24,0.44534,0.00015,29.69511]
[1776347544561,36.02,74080.6,1.24,0.44582,0.00015,29.7013]
[1776347544864,36.02,74080.6,1.24,0.44582,0.00015,29.7013]
[1776347545051,36.02,74080.6,1.24,0.44582,0.00015,29.7013]
[1776347545223,36.02,74080.6,1.24,0.44582,0.00015,29.7013]
[1776347545332,36.02,74080.6,1.24,0.44582,0.00015,29.7013]
[1776347545491,36.02,74080.6,1.24,0.44582,0.00015,29.7013]
[1776347545532,36.04,74107.28,1.24,0.44974,0.00015,29.75069]
[1776347545679,36.04,74107.28,1.24,0.44974,0.00015,29.75069]
[1776347545888,36.04,74107.28,1.24,0.44974,0.00015,29.75069]
[1776347546051,36.04,74107.28,1.24,0.44974,0.00015,29.75069]
[1776347546212,36.04,74107.28,1.24,0.44974,0.00015,29.75069]
[1776347546377,36.04,74107.28,1.24,0.44974,0.00015,29.75069]
[1776347546596,36.04,74107.28,1.24,0.44974,0.00015,29.75069]
[1776347546607,36.04,74105.45,1.24,0.44948,0.00015,29.74742]
[1776347546977,36.04,74105.45,1.24,0.44948,0.00015,29.74742]
[1776347547244,36.04,74105.45,1.24,0.44948,0.00015,29.74742]
[1776347547344,36.04,74105.45,1.24,0.44948,0.00015,29.74742]
[1776347547524,36.04,74105.45,1.24,0.44948,0.00015,29.74742]
[1776347547604,36.04,74105.45,1.24,0.44948,0.00015,29.74742]
[1776347547626,36.04,74097.58,1.24,0.44833,0.00015,29.73323]
[1776347548024,36.04,74097.58,1.24,0.44833,0.00015,29.73323]
[1776347548333,36.04,74097.58,1.24,0.44833,0.00015,29.73323]
[1776347548631,36.04,74097.58,1.24,0.44833,0.00015,29.73323]
[1776347548351,36.04,74072.38,1.24,0.44465,0.00015,29.68587]
[1776347549047,36.04,74072.38,1.24,0.44465,0.00015,29.68587]
[1776347549168,36.04,74072.38,1.24,0.44465,0.00015,29.68587]
[1776347549264,36.05,74053.47,1.24,0.44192,0.00015,29.64908]
[1776347550091,36.05,74053.47,1.24,0.44192,0.00015,29.64908]
[1776347550177,36.05,74043.78,1.24,0.44051,0.00015,29.62952]
[1776347550912,36.05,74043.78,1.24,0.44051,0.00015,29.62952]
[1776347551047,36.05,74043.78,1.24,0.44051,0.00015,29.62952]
[1776347551061,36.05,74043.78,1.24,0.44051,0.00015,29.62952]
[1776347551148,36.03,74056.74,1.24,0.44235,0.00015,29.65232]
[1776347551707,36.03,74056.74,1.24,0.44235,0.00015,29.65232]
[1776347552162,36.03,74056.74,1.24,0.44235,0.00015,29.65232]
[1776347552180,36.03,74056.74,1.24,0.44235,0.00015,29.65232]
[1776347552301,36.03,74056.74,1.24,0.44235,0.00015,29.65232]
[1776347552554,36.03,74056.74,1.24,0.44235,0.00015,29.65232]
[1776347552653,36.03,74056.74,1.24,0.44235,0.00015,29.65232]
[1776347552560,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347552799,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347552979,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553197,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553220,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553349,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553357,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553469,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553510,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553610,36.03,74071.75,1.24,0.44453,0.00015,29.68167]
[1776347553687,36.03,74073.76,1.24,0.44484,0.00015,29.68564]
[1776347553876,36.03,74073.76,1.24,0.44484,0.00015,29.68564]
[1776347553984,36.03,74073.76,1.24,0.44484,0.00015,29.68564]
[1776347554123,36.03,74073.76,1.24,0.44484,0.00015,29.68564]
[1776347554261,36.03,74073.76,1.24,0.44484,0.00015,29.68564]
[1776347554342,36.03,74073.76,1.24,0.44484,0.00015,29.68564]
[1776347554470,36.03,74073.76,1.24,0.44484,0.00015,29.68564]
[1776347554646,36.04,74057.95,1.24,0.44253,0.00015,29.65479]
[1776347554779,36.04,74057.95,1.24,0.44253,0.00015,29.65479]
[1776347555053,36.04,74057.95,1.24,0.44253,0.00015,29.65479]
[1776347555178,36.04,74057.95,1.24,0.44253,0.00015,29.65479]
[1776347555567,36.04,74057.95,1.24,0.44253,0.00015,29.65479]
[1776347555625,36.04,74057.95,1.24,0.44253,0.00015,29.65479]
[1776347555282,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347555740,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347555892,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347555922,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347556414,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347556430,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347556589,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347556610,36.04,74054.13,1.24,0.44198,0.00015,29.64726]
[1776347556636,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347556860,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347556932,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347556992,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557081,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557116,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557359,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557379,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557606,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557614,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557659,36.04,74056.17,1.24,0.44228,0.00015,29.65138]
[1776347557640,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347557745,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347557804,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347557834,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347557929,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347557983,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347558044,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347558197,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347558556,36.03,74055.47,1.24,0.44216,0.00015,29.64977]
[1776347558699,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347558750,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347558880,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347558936,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347558965,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559086,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559181,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559237,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559299,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559310,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559329,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559365,36.03,74051.84,1.24,0.44163,0.00015,29.64248]
[1776347559367,36.03,74039.62,1.24,0.43985,0.00015,29.61764]
[1776347560300,36.03,74035.55,1.24,0.43926,0.00015,29.60933]
[1776347561128,36.03,74035.55,1.24,0.43926,0.00015,29.60933]
[1776347561185,36.03,74035.55,1.24,0.43926,0.00015,29.60933]
[1776347561598,36.03,74035.55,1.24,0.43926,0.00015,29.60933]
[1776347561614,36.03,74035.55,1.24,0.43926,0.00015,29.60933]
[1776347561628,36.03,74035.55,1.24,0.43926,0.00015,29.60933]
[1776347561244,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562093,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562099,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562224,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562299,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562342,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562403,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562614,36.02,74034.95,1.24,0.43916,0.00015,29.60786]
[1776347562505,36.02,74036.03,1.24,0.4393,0.00015,29.60995]
[1776347562707,36.02,74036.03,1.24,0.4393,0.00015,29.60995]
[1776347562972,36.02,74036.03,1.24,0.4393,0.00015,29.60995]
[1776347563685,36.02,74036.03,1.24,0.4393,0.00015,29.60995]
[1776347563697,36.02,74040.95,1.24,0.44002,0.00015,29.62007]
[1776347563726,36.02,74040.95,1.24,0.44002,0.00015,29.62007]
[1776347564269,36.02,74040.95,1.24,0.44002,0.00015,29.62007]
[1776347564639,36.02,74040.95,1.24,0.44002,0.00015,29.62007]
[1776347564657,36.02,74040.95,1.24,0.44002,0.00015,29.62007]
[1776347564691,36.02,74037.53,1.24,0.43951,0.00015,29.61299]
[1776347565221,36.02,74037.53,1.24,0.43951,0.00015,29.61299]
[1776347565261,36.02,74037.53,1.24,0.43951,0.00015,29.61299]
[1776347565275,36.02,74037.53,1.24,0.43951,0.00015,29.61299]
[1776347565345,36.02,74037.53,1.24,0.43951,0.00015,29.61299]
[1776347565458,36.02,74037.53,1.24,0.43951,0.00015,29.61299]
[1776347565461,36.02,74033.77,1.24,0.43897,0.00015,29.60519]
[1776347566141,36.02,74033.77,1.24,0.43897,0.00015,29.60519]
[1776347566212,36.02,74033.77,1.24,0.43897,0.00015,29.60519]
[1776347566308,36.02,74033.77,1.24,0.43897,0.00015,29.60519]
[1776347566449,36.02,74033.77,1.24,0.43897,0.00015,29.60519]
[1776347566609,36.02,74033.77,1.24,0.43897,0.00015,29.60519]
[1776347566648,36.01,74018.21,1.24,0.4367,0.00015,29.57231]
[1776347567087,36.01,74018.21,1.24,0.4367,0.00015,29.57231]
[1776347567474,36.01,74018.21,1.24,0.4367,0.00015,29.57231]
[1776347567674,36.01,74018.21,1.24,0.4367,0.00015,29.57231]
[1776347567520,36.01,74013.6,1.24,0.43602,0.00015,29.56228]
[1776347567907,36.01,74013.6,1.24,0.43602,0.00015,29.56228]
[1776347568049,36.01,74013.6,1.24,0.43602,0.00015,29.56228]
[1776347568345,36.01,74011.95,1.24,0.43577,0.00015,29.55864]
[1776347568916,36.01,74011.95,1.24,0.43577,0.00015,29.55864]
[1776347569195,36.01,74011.95,1.24,0.43577,0.00015,29.55864]
[1776347569457,36.02,73992.47,1.24,0.43296,0.00015,29.51595]
[1776347570316,36.02,73992.47,1.24,0.43296,0.00015,29.51595]
[1776347570498,36.02,73992.47,1.24,0.43296,0.00015,29.51595]
[1776347570536,36.02,73961.62,1.24,0.42847,0.00015,29.44491]
[1776347571043,36.02,73961.62,1.24,0.42847,0.00015,29.44491]
[1776347571307,36.02,73961.62,1.24,0.42847,0.00015,29.44491]
[1776347572271,36.02,73961.62,1.24,0.42847,0.00015,29.44491]
[1776347572585,36.02,73961.62,1.24,0.42847,0.00015,29.44491]
[1776347572596,36.03,73949.21,1.24,0.42671,0.00015,29.41581]
[1776347572982,36.03,73949.21,1.24,0.42671,0.00015,29.41581]
[1776347573203,36.03,73949.21,1.24,0.42671,0.00015,29.41581]
[1776347573364,36.03,73949.21,1.24,0.42671,0.00015,29.41581]
[1776347573609,36.06,73944.25,1.24,0.42606,0.00014,29.40488]
[1776347573777,36.06,73944.25,1.24,0.42606,0.00014,29.40488]
[1776347573954,36.06,73944.25,1.24,0.42606,0.00014,29.40488]
[1776347574099,36.06,73944.25,1.24,0.42606,0.00014,29.40488]
[1776347574257,36.06,73944.25,1.24,0.42606,0.00014,29.40488]
[1776347574502,36.06,73944.25,1.24,0.42606,0.00014,29.40488]
[1776347574604,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347574929,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347575048,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347575147,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347575239,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347575403,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347575490,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347575644,36.06,73949.78,1.24,0.42686,0.00014,29.41823]
[1776347575717,36.07,73948.36,1.24,0.42668,0.00014,29.41512]
[1776347575966,36.07,73948.36,1.24,0.42668,0.00014,29.41512]
[1776347576091,36.07,73948.36,1.24,0.42668,0.00014,29.41512]
[1776347576321,36.08,73948.36,1.24,0.4267,0.00014,29.41537]
[1776347576953,36.08,73948.36,1.24,0.4267,0.00014,29.41537]
[1776347577030,36.08,73948.36,1.24,0.4267,0.00014,29.41537]
[1776347577083,36.08,73948.36,1.24,0.4267,0.00014,29.41537]
[1776347577144,36.08,73948.36,1.24,0.4267,0.00014,29.41537]
[1776347577328,36.09,73965.82,1.24,0.42925,0.00015,29.45704]
[1776347577966,36.09,73965.82,1.24,0.42925,0.00015,29.45704]
[1776347578019,36.09,73965.82,1.24,0.42925,0.00015,29.45704]
[1776347578553,36.09,73965.82,1.24,0.42925,0.00015,29.45704]
[1776347578605,36.09,73965.82,1.24,0.42925,0.00015,29.45704]
[1776347578613,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347578877,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347578939,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347578947,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579014,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579037,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579070,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579104,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579132,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579250,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579281,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579359,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579393,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579420,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579501,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579566,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579718,36.1,74002.65,1.24,0.43461,0.00015,29.54078]
[1776347579568,36.11,74018.21,1.24,0.4369,0.00015,29.57473]
[1776347579791,36.11,74018.21,1.24,0.4369,0.00015,29.57473]
[1776347580419,36.1,74033.03,1.24,0.43904,0.00015,29.60574]
[1776347580831,36.1,74033.03,1.24,0.43904,0.00015,29.60574]
[1776347580891,36.1,74033.03,1.24,0.43904,0.00015,29.60574]
[1776347581385,36.1,74033.03,1.24,0.43904,0.00015,29.60574]
[1776347581678,36.1,74033.03,1.24,0.43904,0.00015,29.60574]
[1776347581693,36.1,74057.71,1.24,0.44262,0.00015,29.65567]
[1776347582708,36.1,74086.07,1.24,0.44677,0.00015,29.71033]
[1776347582829,36.1,74086.07,1.24,0.44677,0.00015,29.71033]
[1776347582938,36.1,74086.07,1.24,0.44677,0.00015,29.71033]
[1776347583126,36.1,74086.07,1.24,0.44677,0.00015,29.71033]
[1776347583658,36.1,74086.07,1.24,0.44677,0.00015,29.71033]
[1776347583696,36.1,74097.56,1.24,0.44843,0.00015,29.7314]
[1776347584273,36.1,74097.56,1.24,0.44843,0.00015,29.7314]
[1776347584335,36.1,74097.56,1.24,0.44843,0.00015,29.7314]
[1776347584687,36.1,74097.56,1.24,0.44843,0.00015,29.7314]
[1776347584384,36.1,74097.56,1.24,0.44843,0.00015,29.7314]
[1776347585110,36.1,74097.56,1.24,0.44843,0.00015,29.7314]
[1776347585281,36.1,74097.56,1.24,0.44843,0.00015,29.7314]
[1776347585404,36.1,74113.54,1.24,0.45076,0.00015,29.75998]
[1776347585780,36.1,74113.54,1.24,0.45076,0.00015,29.75998]
[1776347585859,36.1,74113.54,1.24,0.45076,0.00015,29.75998]
[1776347586231,36.1,74113.54,1.24,0.45076,0.00015,29.75998]
[1776347586474,36.1,74113.54,1.24,0.45076,0.00015,29.75998]
[1776347586529,36.1,74113.54,1.24,0.45076,0.00015,29.75998]
[1776347586535,36.1,74141.99,1.24,0.45491,0.00015,29.80841]
[1776347586954,36.1,74141.99,1.24,0.45491,0.00015,29.80841]
[1776347587231,36.1,74141.99,1.24,0.45491,0.00015,29.80841]
[1776347587446,36.1,74141.99,1.24,0.45491,0.00015,29.80841]
[1776347587681,36.1,74141.99,1.24,0.45491,0.00015,29.80841]
[1776347587533,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347587830,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347587955,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347588079,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347588268,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347588443,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347588571,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347588615,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347588718,36.09,74149.08,1.24,0.45594,0.00015,29.81994]
[1776347588707,36.09,74160.28,1.24,0.45758,0.00015,29.83781]
[1776347589571,36.09,74160.28,1.24,0.45758,0.00015,29.83781]
[1776347589645,36.09,74167.0,1.24,0.45856,0.00015,29.8483]
[1776347590411,36.09,74167.0,1.24,0.45856,0.00015,29.8483]
[1776347590459,36.09,74167.0,1.24,0.45856,0.00015,29.8483]
[1776347590569,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347590764,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347590937,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347591020,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347591359,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347591460,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347591676,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347591714,36.09,74178.49,1.24,0.46024,0.00015,29.8658]
[1776347591493,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347591886,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347592020,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347592205,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347592289,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347592305,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347592439,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347592457,36.09,74202.4,1.24,0.46373,0.00015,29.90055]
[1776347592554,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347592800,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347592896,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347592987,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347593058,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347593179,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347593205,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347593333,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347593421,36.09,74222.67,1.24,0.4667,0.00015,29.92821]
[1776347593592,36.1,74234.99,1.24,0.4685,0.00015,29.94421]
[1776347594440,36.1,74234.99,1.24,0.4685,0.00015,29.94421]
[1776347594453,36.1,74234.99,1.24,0.4685,0.00015,29.94421]
[1776347594533,36.1,74234.99,1.24,0.4685,0.00015,29.94421]
[1776347594540,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596089,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596104,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596185,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596196,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596313,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596331,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596533,36.1,74242.39,1.24,0.46959,0.00015,29.95354]
[1776347596714,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347596883,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347597228,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347597261,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347597489,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347597765,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598091,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598181,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598248,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598271,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598301,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598307,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598591,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598667,36.1,74274.0,1.24,0.47422,0.00015,29.99087]
[1776347598704,36.1,74292.5,1.24,0.47693,0.00015,30.01087]
[1776347599393,36.1,74292.5,1.24,0.47693,0.00015,30.01087]
[1776347599413,36.1,74292.5,1.24,0.47693,0.00015,30.01087]
[1776347599482,36.1,74292.5,1.24,0.47693,0.00015,30.01087]
[1776347599689,36.1,74296.69,1.24,0.47754,0.00015,30.0152]
[1776347600448,36.1,74296.69,1.24,0.47754,0.00015,30.0152]
[1776347600522,36.1,74296.69,1.24,0.47754,0.00015,30.0152]
[1776347600536,36.1,74296.69,1.24,0.47754,0.00015,30.0152]
[1776347600540,36.1,74296.69,1.24,0.47754,0.00015,30.0152]
[1776347600549,36.1,74310.42,1.24,0.47955,0.00015,30.0289]
[1776347601585,36.11,74320.72,1.24,0.48107,0.00015,30.03871]
[1776347603062,36.12,74320.72,1.24,0.48108,0.00015,30.03873]
[1776347603145,36.12,74320.72,1.24,0.48108,0.00015,30.03873]
[1776347603403,36.12,74320.72,1.24,0.48108,0.00015,30.03873]
[1776347603529,36.13,74330.77,1.24,0.48256,0.00015,30.04787]
[1776347604398,36.13,74330.77,1.24,0.48256,0.00015,30.04787]
[1776347604478,36.13,74330.77,1.24,0.48256,0.00015,30.04787]
[1776347604507,36.13,74330.77,1.24,0.48256,0.00015,30.04787]
[1776347604685,36.14,74359.86,1.24,0.48682,0.00015,30.07198]
[1776347605765,36.14,74379.1,1.24,0.48964,0.00015,30.08604]
[1776347607732,36.14,74397.26,1.24,0.4923,0.00015,30.09792]
[1776347608747,36.14,74408.96,1.24,0.49401,0.00015,30.10487]
[1776347610692,36.14,74427.28,1.24,0.49669,0.00015,30.11464]
[1776347610985,36.14,74427.28,1.24,0.49669,0.00015,30.11464]
[1776347611069,36.14,74427.28,1.24,0.49669,0.00015,30.11464]
[1776347611772,36.14,74439.81,1.24,0.49852,0.00015,30.11776]
[1776347612539,36.14,74439.81,1.24,0.49852,0.00015,30.11776]
[1776347612626,36.14,74439.81,1.24,0.49852,0.00015,30.11776]
[1776347612636,36.14,74439.81,1.24,0.49852,0.00015,30.11776]
[1776347612645,36.14,74439.81,1.24,0.49852,0.00015,30.11776]
[1776347612665,36.14,74439.81,1.24,0.49852,0.00015,30.11776]
[1776347612723,36.14,74439.81,1.24,0.49852,0.00015,30.11776]
[1776347612703,36.14,74435.81,1.24,0.49793,0.00015,30.11594]
[1776347614693,36.14,74435.81,1.24,0.49793,0.00015,30.11594]
[1776347614745,36.14,74435.81,1.24,0.49793,0.00015,30.11594]
[1776347614732,36.15,74412.26,1.24,0.49449,0.00015,30.10395]
[1776347615631,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347615807,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347615947,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347615978,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347615982,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347616071,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347616163,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347616193,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347616627,36.15,74402.53,1.24,0.49306,0.00015,30.09834]
[1776347616730,36.16,74385.81,1.24,0.49063,0.00015,30.08782]
[1776347617566,36.16,74385.81,1.24,0.49063,0.00015,30.08782]
[1776347617637,36.16,74375.0,1.24,0.48905,0.00015,30.08041]
[1776347618324,36.16,74375.0,1.24,0.48905,0.00015,30.08041]
[1776347618331,36.16,74375.0,1.24,0.48905,0.00015,30.08041]
[1776347618729,36.17,74362.09,1.24,0.48717,0.00015,30.07095]
[1776347619033,36.17,74362.09,1.24,0.48717,0.00015,30.07095]
[1776347619667,36.17,74344.4,1.24,0.48458,0.00015,30.05689]
[1776347620704,36.17,74344.4,1.24,0.48458,0.00015,30.05689]
[1776347620722,36.17,74344.4,1.24,0.48458,0.00015,30.05689]
[1776347620779,36.17,74344.4,1.24,0.48458,0.00015,30.05689]
[1776347620943,36.17,74344.4,1.24,0.48458,0.00015,30.0569]
[1776347621737,36.17,74321.68,1.24,0.48126,0.00015,30.037]
[1776347622669,36.17,74321.68,1.24,0.48126,0.00015,30.037]
[1776347622771,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347622824,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347623693,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347624184,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347624276,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347624276,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347624329,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347624750,36.17,74316.03,1.24,0.48044,0.00015,30.03173]
[1776347624781,36.17,74302.42,1.24,0.47845,0.00015,30.0185]
[1776347625166,36.17,74302.42,1.24,0.47845,0.00015,30.0185]
[1776347625511,36.17,74302.42,1.24,0.47845,0.00015,30.0185]
[1776347625698,36.17,74302.42,1.24,0.47845,0.00015,30.0185]
[1776347626681,36.17,74302.42,1.24,0.47845,0.00015,30.0185]
[1776347626714,36.17,74292.72,1.24,0.47703,0.00015,30.00863]
[1776347627533,36.17,74292.72,1.24,0.47703,0.00015,30.00863]
[1776347627861,36.17,74295.55,1.24,0.47745,0.00015,30.01155]
[1776347628043,36.17,74295.55,1.24,0.47745,0.00015,30.01155]
[1776347628187,36.17,74295.55,1.24,0.47745,0.00015,30.01155]
[1776347628250,36.17,74295.55,1.24,0.47745,0.00015,30.01155]
[1776347628404,36.17,74295.55,1.24,0.47745,0.00015,30.01155]
[1776347628724,36.18,74310.55,1.24,0.47964,0.00015,30.02651]
[1776347629448,36.18,74310.55,1.24,0.47964,0.00015,30.02651]
[1776347629736,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347629957,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347630266,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347630326,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347630345,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347630379,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347630496,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347630533,36.18,74300.97,1.24,0.47824,0.00015,30.01707]
[1776347630734,36.18,74303.89,1.24,0.47867,0.00015,30.01999]
[1776347632283,36.18,74306.56,1.24,0.47906,0.00015,30.02262]
[1776347632295,36.18,74306.56,1.24,0.47906,0.00015,30.02262]
[1776347632748,36.18,74291.52,1.24,0.47686,0.00015,30.0074]
[1776347633742,36.18,74291.52,1.24,0.47686,0.00015,30.0074]
[1776347633824,36.18,74312.3,1.24,0.4799,0.00015,30.0282]
[1776347633951,36.18,74312.3,1.24,0.4799,0.00015,30.0282]
[1776347634053,36.18,74312.3,1.24,0.4799,0.00015,30.0282]
[1776347634187,36.18,74312.3,1.24,0.4799,0.00015,30.0282]
[1776347634766,36.18,74312.3,1.24,0.4799,0.00015,30.02821]
[1776347635178,36.18,74312.3,1.24,0.4799,0.00015,30.02821]
[1776347635259,36.18,74312.3,1.24,0.4799,0.00015,30.02821]
[1776347635504,36.18,74312.3,1.24,0.4799,0.00015,30.02821]
[1776347635512,36.18,74312.3,1.24,0.4799,0.00015,30.02821]
[1776347635639,36.18,74312.3,1.24,0.4799,0.00015,30.02821]
[1776347635699,36.18,74312.3,1.24,0.4799,0.00015,30.02821]
[1776347635826,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347635846,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347635899,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347635970,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347636730,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347636741,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347636780,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347636874,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347637174,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347637819,36.18,74308.13,1.24,0.47929,0.00015,30.02417]
[1776347637786,36.18,74312.23,1.24,0.47989,0.00015,30.02814]
[1776347637886,36.18,74312.23,1.24,0.47989,0.00015,30.02814]
[1776347637909,36.18,74312.23,1.24,0.47989,0.00015,30.02814]
[1776347638311,36.18,74312.23,1.24,0.47989,0.00015,30.02814]
[1776347638621,36.18,74312.23,1.24,0.47989,0.00015,30.02814]
[1776347638697,36.18,74312.23,1.24,0.47989,0.00015,30.02814]
[1776347638793,36.18,74290.19,1.24,0.47667,0.00015,30.00602]
[1776347639159,36.18,74290.19,1.24,0.47667,0.00015,30.00602]
[1776347639348,36.18,74290.19,1.24,0.47667,0.00015,30.00602]
[1776347639479,36.18,74290.19,1.24,0.47667,0.00015,30.00602]
[1776347639566,36.18,74290.19,1.24,0.47667,0.00015,30.00602]
[1776347639803,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640195,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640230,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640331,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640413,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640521,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640544,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640610,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640737,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640831,36.18,74305.83,1.24,0.47896,0.00015,30.02193]
[1776347640811,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347640876,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347641053,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347641360,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347641483,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347641557,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347641641,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347641700,36.18,74326.73,1.24,0.48201,0.00015,30.04164]
[1776347641834,36.18,74326.45,1.24,0.48197,0.00015,30.04139]
[1776347642068,36.18,74326.45,1.24,0.48197,0.00015,30.04139]
[1776347642133,36.18,74326.45,1.24,0.48197,0.00015,30.04139]
[1776347642152,36.18,74326.45,1.24,0.48197,0.00015,30.04139]
[1776347642234,36.18,74326.45,1.24,0.48197,0.00015,30.04139]
[1776347642693,36.18,74326.45,1.24,0.48197,0.00015,30.04139]
[1776347642756,36.18,74326.45,1.24,0.48197,0.00015,30.04139]
[1776347642842,36.18,74342.34,1.24,0.48429,0.00015,30.05522]
[1776347642973,36.18,74342.34,1.24,0.48429,0.00015,30.05522]
[1776347643134,36.18,74342.34,1.24,0.48429,0.00015,30.05522]
[1776347643368,36.18,74342.34,1.24,0.48429,0.00015,30.05522]
[1776347643400,36.18,74342.34,1.24,0.48429,0.00015,30.05522]
[1776347643854,36.18,74346.54,1.24,0.48491,0.00015,30.0587]
[1776347644050,36.18,74346.54,1.24,0.48491,0.00015,30.0587]
[1776347644086,36.18,74346.54,1.24,0.48491,0.00015,30.0587]
[1776347644244,36.18,74346.54,1.24,0.48491,0.00015,30.0587]
[1776347644255,36.18,74346.54,1.24,0.48491,0.00015,30.0587]
[1776347644372,36.18,74346.54,1.24,0.48491,0.00015,30.0587]
[1776347644848,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645434,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645477,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645635,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645648,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645726,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645778,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645799,36.18,74329.38,1.24,0.4824,0.00015,30.04402]
[1776347645856,36.18,74335.87,1.24,0.48335,0.00015,30.04971]
[1776347645911,36.18,74335.87,1.24,0.48335,0.00015,30.04971]
[1776347646169,36.18,74335.87,1.24,0.48335,0.00015,30.04971]
[1776347646872,36.19,74339.67,1.24,0.4839,0.00015,30.05297]
[1776347646983,36.19,74339.67,1.24,0.4839,0.00015,30.05297]
[1776347647267,36.19,74339.67,1.24,0.4839,0.00015,30.05297]
[1776347647323,36.19,74339.67,1.24,0.4839,0.00015,30.05297]
[1776347647596,36.19,74339.67,1.24,0.4839,0.00015,30.05297]
[1776347647873,36.19,74352.37,1.24,0.48576,0.00015,30.06342]
[1776347648908,36.19,74337.01,1.24,0.48352,0.00015,30.0507]
[1776347649414,36.19,74337.01,1.24,0.48352,0.00015,30.0507]
[1776347649436,36.19,74337.01,1.24,0.48352,0.00015,30.0507]
[1776347649763,36.19,74337.01,1.24,0.48352,0.00015,30.0507]
[1776347649855,36.19,74337.01,1.24,0.48352,0.00015,30.0507]
[1776347649958,36.19,74348.01,1.24,0.48512,0.00015,30.05991]
[1776347650438,36.19,74348.01,1.24,0.48512,0.00015,30.05991]
[1776347651149,36.19,74338.25,1.24,0.4837,0.00015,30.05176]
[1776347651434,36.19,74338.25,1.24,0.4837,0.00015,30.05176]
[1776347651506,36.19,74338.25,1.24,0.4837,0.00015,30.05176]
[1776347651562,36.19,74338.25,1.24,0.4837,0.00015,30.05176]
[1776347651783,36.19,74338.25,1.24,0.4837,0.00015,30.05176]
[1776347652026,36.19,74340.47,1.24,0.48402,0.00015,30.05365]
[1776347652894,36.19,74340.47,1.24,0.48402,0.00015,30.05365]
[1776347653926,36.19,74347.63,1.24,0.48507,0.00015,30.05961]
[1776347655549,36.19,74348.61,1.24,0.48522,0.00015,30.06041]
[1776347655680,36.19,74348.61,1.24,0.48522,0.00015,30.06041]
[1776347655806,36.19,74348.61,1.24,0.48522,0.00015,30.06041]
[1776347655941,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347656596,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347656657,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347656760,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347656797,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347656840,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347657009,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347658127,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347658193,36.19,74360.16,1.24,0.4869,0.00015,30.06953]
[1776347658169,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658329,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658466,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658546,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658595,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658692,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658733,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658781,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658822,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347658896,36.19,74348.91,1.24,0.48526,0.00015,30.06066]
[1776347659171,36.19,74348.06,1.24,0.48514,0.00015,30.05997]
[1776347660022,36.19,74363.18,1.24,0.48735,0.00015,30.07183]
[1776347661144,36.19,74378.86,1.24,0.48964,0.00015,30.08315]
[1776347661414,36.19,74378.86,1.24,0.48964,0.00015,30.08315]
[1776347661683,36.19,74378.86,1.24,0.48964,0.00015,30.08315]
[1776347661707,36.19,74378.86,1.24,0.48964,0.00015,30.08315]
[1776347661825,36.19,74378.86,1.24,0.48964,0.00015,30.08315]
[1776347661907,36.19,74378.86,1.24,0.48964,0.00015,30.08315]
[1776347662050,36.19,74407.09,1.24,0.49376,0.00015,30.10105]
[1776347662278,36.19,74407.09,1.24,0.49376,0.00015,30.10105]
[1776347662463,36.19,74407.09,1.24,0.49376,0.00015,30.10105]
[1776347663230,36.2,74396.53,1.24,0.49222,0.00015,30.09473]
[1776347665101,36.2,74401.68,1.24,0.49297,0.00015,30.09787]
[1776347665534,36.2,74401.68,1.24,0.49297,0.00015,30.09787]
[1776347665696,36.2,74401.68,1.24,0.49297,0.00015,30.09787]
[1776347665858,36.2,74401.68,1.24,0.49297,0.00015,30.09787]
[1776347666216,36.2,74401.68,1.24,0.49297,0.00015,30.09787]
[1776347666062,36.2,74401.68,1.24,0.49297,0.00015,30.09787]
[1776347667071,36.2,74387.3,1.24,0.49087,0.00015,30.08884]
[1776347667375,36.2,74387.3,1.24,0.49087,0.00015,30.08884]
[1776347667388,36.2,74387.3,1.24,0.49087,0.00015,30.08884]
[1776347667878,36.2,74387.3,1.24,0.49087,0.00015,30.08884]
[1776347667944,36.2,74387.3,1.24,0.49087,0.00015,30.08884]
[1776347668170,36.2,74384.86,1.24,0.49052,0.00015,30.08723]
[1776347669894,36.2,74384.86,1.24,0.49052,0.00015,30.08723]
[1776347670007,36.2,74384.86,1.24,0.49052,0.00015,30.08723]
[1776347670127,36.2,74384.86,1.24,0.49052,0.00015,30.08723]
[1776347670200,36.2,74377.08,1.24,0.48938,0.00015,30.08193]
[1776347670481,36.2,74377.08,1.24,0.48938,0.00015,30.08193]
[1776347670723,36.2,74377.08,1.24,0.48938,0.00015,30.08193]
[1776347671105,36.2,74381.72,1.24,0.49006,0.00015,30.08233]
[1776347671685,36.2,74381.72,1.24,0.49006,0.00015,30.08233]
[1776347671994,36.2,74381.72,1.24,0.49006,0.00015,30.08233]
[1776347672162,36.2,74381.72,1.24,0.49006,0.00015,30.08233]
[1776347672187,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347672511,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347672762,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347672872,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347673118,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347673669,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347673712,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347673851,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347674019,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347674169,36.2,74388.7,1.24,0.49108,0.00015,30.08698]
[1776347674178,36.21,74381.02,1.24,0.48996,0.00015,30.08187]
[1776347674923,36.21,74381.02,1.24,0.48996,0.00015,30.08187]
[1776347675011,36.21,74381.02,1.24,0.48996,0.00015,30.08187]
[1776347675130,36.22,74381.02,1.24,0.48996,0.00015,30.08188]
[1776347676136,36.22,74388.58,1.24,0.49107,0.00015,30.08691]
[1776347676654,36.22,74388.58,1.24,0.49107,0.00015,30.08691]
[1776347676714,36.22,74388.58,1.24,0.49107,0.00015,30.08691]
[1776347676736,36.22,74388.58,1.24,0.49107,0.00015,30.08691]
[1776347676768,36.22,74388.58,1.24,0.49107,0.00015,30.08691]
[1776347677151,36.22,74400.09,1.24,0.49275,0.00015,30.09414]
[1776347678159,36.22,74400.09,1.24,0.49275,0.00015,30.09414]
[1776347678208,36.22,74400.09,1.24,0.49275,0.00015,30.09414]
[1776347678218,36.22,74409.67,1.24,0.49415,0.00015,30.09975]
[1776347679223,36.23,74416.56,1.24,0.49516,0.00015,30.10356]
[1776347679375,36.23,74416.56,1.24,0.49516,0.00015,30.10356]
[1776347679413,36.23,74416.56,1.24,0.49516,0.00015,30.10356]
[1776347680167,36.23,74416.56,1.24,0.49516,0.00015,30.10356]
[1776347680592,36.23,74416.56,1.24,0.49516,0.00015,30.10356]
[1776347680669,36.23,74416.56,1.24,0.49516,0.00015,30.10356]
[1776347681175,36.23,74416.18,1.24,0.4951,0.00015,30.10335]
[1776347681789,36.23,74416.18,1.24,0.4951,0.00015,30.10335]
[1776347681872,36.23,74416.18,1.24,0.4951,0.00015,30.10335]
[1776347682185,36.23,74422.42,1.24,0.49601,0.00015,30.10664]
[1776347682582,36.23,74422.42,1.24,0.49601,0.00015,30.10664]
[1776347682602,36.23,74422.42,1.24,0.49601,0.00015,30.10664]
[1776347683091,36.23,74422.42,1.24,0.49601,0.00015,30.10664]
[1776347683122,36.23,74422.42,1.24,0.49601,0.00015,30.10664]
[1776347683178,36.23,74422.42,1.24,0.49601,0.00015,30.10664]
[1776347683203,36.23,74421.1,1.24,0.49582,0.00015,30.10596]
[1776347683307,36.23,74421.1,1.24,0.49582,0.00015,30.10596]
[1776347683368,36.23,74421.1,1.24,0.49582,0.00015,30.10596]
[1776347683542,36.23,74421.1,1.24,0.49582,0.00015,30.10596]
[1776347683984,36.23,74421.1,1.24,0.49582,0.00015,30.10596]
[1776347684053,36.23,74421.1,1.24,0.49582,0.00015,30.10596]
[1776347684219,36.23,74413.41,1.24,0.4947,0.00015,30.10184]
[1776347685283,36.23,74413.41,1.24,0.4947,0.00015,30.10184]
[1776347685355,36.23,74413.41,1.24,0.4947,0.00015,30.10184]
[1776347685415,36.23,74413.41,1.24,0.4947,0.00015,30.10184]
[1776347686211,36.23,74409.46,1.24,0.49412,0.00015,30.09964]
[1776347689235,36.23,74420.01,1.24,0.49566,0.00015,30.10539]
[1776347691040,36.23,74418.31,1.24,0.49542,0.00015,30.1045]
[1776347691114,36.23,74418.31,1.24,0.49542,0.00015,30.1045]
[1776347691148,36.23,74418.31,1.24,0.49542,0.00015,30.1045]
[1776347691250,36.23,74418.53,1.24,0.49545,0.00015,30.10461]
[1776347692024,36.23,74418.53,1.24,0.49545,0.00015,30.10461]
[1776347692183,36.23,74418.53,1.24,0.49545,0.00015,30.10461]
[1776347692260,36.25,74410.44,1.24,0.49428,0.00015,30.10021]
[1776347692490,36.25,74410.44,1.24,0.49428,0.00015,30.10021]
[1776347692704,36.25,74410.44,1.24,0.49428,0.00015,30.10021]
[1776347693016,36.25,74410.44,1.24,0.49428,0.00015,30.10021]
[1776347693286,36.25,74337.46,1.24,0.48364,0.00015,30.04848]
[1776347694206,36.25,74337.46,1.24,0.48364,0.00015,30.04848]
[1776347694296,36.25,74337.46,1.24,0.48364,0.00015,30.04848]
[1776347694298,36.25,74342.2,1.24,0.48433,0.00015,30.05249]
[1776347694645,36.25,74342.2,1.24,0.48433,0.00015,30.05249]
[1776347694754,36.25,74342.2,1.24,0.48433,0.00015,30.05249]
[1776347695109,36.25,74342.2,1.24,0.48433,0.00015,30.05249]
[1776347695230,36.25,74342.2,1.24,0.48433,0.00015,30.05249]
[1776347695253,36.25,74342.2,1.24,0.48433,0.00015,30.05249]
[1776347695298,36.25,74276.09,1.24,0.47469,0.00015,29.98845]
[1776347695427,36.25,74276.09,1.24,0.47469,0.00015,29.98845]
[1776347695800,36.25,74276.09,1.24,0.47469,0.00015,29.98845]
[1776347695974,36.25,74276.09,1.24,0.47469,0.00015,29.98845]
[1776347696177,36.25,74276.09,1.24,0.47469,0.00015,29.98845]
[1776347696342,36.28,74249.58,1.24,0.47085,0.00015,29.958]
[1776347696422,36.28,74249.58,1.24,0.47085,0.00015,29.958]
[1776347696511,36.28,74249.58,1.24,0.47085,0.00015,29.958]
[1776347696895,36.28,74249.58,1.24,0.47085,0.00015,29.958]
[1776347697424,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347697621,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347697661,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347697737,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347697786,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347698103,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347698128,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347698256,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347698312,36.28,74243.82,1.24,0.47001,0.00015,29.95099]
[1776347698377,36.28,74227.14,1.24,0.46759,0.00015,29.92996]
[1776347698615,36.28,74227.14,1.24,0.46759,0.00015,29.92996]
[1776347698852,36.28,74227.14,1.24,0.46759,0.00015,29.92996]
[1776347699166,36.28,74227.14,1.24,0.46759,0.00015,29.92996]
[1776347699268,36.28,74227.14,1.24,0.46759,0.00015,29.92996]
[1776347699309,36.28,74227.14,1.24,0.46759,0.00015,29.92996]
[1776347699324,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347699448,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347699634,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347699695,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347699767,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347699858,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347699981,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347700008,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347700128,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347700321,36.3,74227.14,1.24,0.46761,0.00015,29.93009]
[1776347700417,36.3,74186.3,1.24,0.46167,0.00015,29.87402]
[1776347700580,36.3,74186.3,1.24,0.46167,0.00015,29.87402]
[1776347700763,36.3,74186.3,1.24,0.46167,0.00015,29.87402]
[1776347700829,36.3,74186.3,1.24,0.46167,0.00015,29.87402]
[1776347700982,36.3,74186.3,1.24,0.46167,0.00015,29.87402]
[1776347701158,36.3,74186.3,1.24,0.46167,0.00015,29.87402]
[1776347701274,36.3,74186.3,1.24,0.46167,0.00015,29.87402]
[1776347701359,36.3,74134.4,1.24,0.45413,0.00015,29.79318]
[1776347701762,36.3,74134.4,1.24,0.45413,0.00015,29.79318]
[1776347701943,36.3,74134.4,1.24,0.45413,0.00015,29.79318]
[1776347702044,36.3,74134.4,1.24,0.45413,0.00015,29.79318]
[1776347702152,36.3,74134.4,1.24,0.45413,0.00015,29.79318]
[1776347702258,36.3,74134.4,1.24,0.45413,0.00015,29.79318]
[1776347702509,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347702756,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347702850,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347703024,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347703254,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347703339,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347703465,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347703628,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347703833,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347703965,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347704072,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347704213,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347704275,36.3,74107.53,1.24,0.45023,0.00015,29.74717]
[1776347704406,36.3,74075.96,1.24,0.44566,0.00014,29.68954]
[1776347704727,36.3,74075.96,1.24,0.44566,0.00014,29.68954]
[1776347704970,36.3,74075.96,1.24,0.44566,0.00014,29.68954]
[1776347705050,36.3,74075.96,1.24,0.44566,0.00014,29.68954]
[1776347705317,36.3,74075.96,1.24,0.44566,0.00014,29.68954]
[1776347705389,36.3,74075.96,1.24,0.44566,0.00014,29.68954]
[1776347705389,36.31,74052.76,1.24,0.4423,0.00014,29.6447]
[1776347705547,36.31,74052.76,1.24,0.4423,0.00014,29.6447]
[1776347705765,36.31,74052.76,1.24,0.4423,0.00014,29.6447]
[1776347706080,36.31,74052.76,1.24,0.4423,0.00014,29.6447]
[1776347706176,36.31,74052.76,1.24,0.4423,0.00014,29.6447]
[1776347706346,36.31,74052.76,1.24,0.4423,0.00014,29.6447]
[1776347706386,36.31,74052.76,1.24,0.4423,0.00014,29.6447]
[1776347706440,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347706537,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347706644,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347706793,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347706929,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347707088,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347707186,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347707302,36.31,74009.93,1.24,0.4361,0.00014,29.55641]
[1776347707403,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347707509,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347707706,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347707822,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347707918,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347708139,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347708147,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347708321,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347708433,36.31,73974.26,1.24,0.43095,0.00014,29.47749]
[1776347708428,36.31,73946.23,1.24,0.42691,0.00014,29.41205]
[1776347708608,36.31,73946.23,1.24,0.42691,0.00014,29.41205]
[1776347708694,36.31,73946.23,1.24,0.42691,0.00014,29.41205]
[1776347708760,36.31,73946.23,1.24,0.42691,0.00014,29.41205]
[1776347708841,36.31,73946.23,1.24,0.42691,0.00014,29.41205]
[1776347709411,36.31,73946.23,1.24,0.42692,0.00014,29.41209]
[1776347710430,36.31,73930.42,1.24,0.42464,0.00014,29.3739]
[1776347711423,36.31,73887.18,1.24,0.41843,0.00014,29.26456]
[1776347711898,36.31,73887.18,1.24,0.41843,0.00014,29.26456]
[1776347712120,36.31,73887.18,1.24,0.41843,0.00014,29.26456]
[1776347712413,36.31,73887.18,1.24,0.41843,0.00014,29.26456]
[1776347712448,36.31,73832.12,1.24,0.41054,0.00014,29.11518]
[1776347712621,36.31,73832.12,1.24,0.41054,0.00014,29.11518]
[1776347712788,36.31,73832.12,1.24,0.41054,0.00014,29.11518]
[1776347712913,36.31,73832.12,1.24,0.41054,0.00014,29.11518]
[1776347713085,36.31,73832.12,1.24,0.41054,0.00014,29.11518]
[1776347713250,36.31,73832.12,1.24,0.41054,0.00014,29.11518]
[1776347713483,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347713561,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347713652,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347713770,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347713800,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347713925,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347714045,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347714110,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347714195,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347714268,36.31,73832.12,1.24,0.41055,0.00014,29.11525]
[1776347714467,36.31,73790.05,1.24,0.40454,0.00014,28.99351]
[1776347714585,36.31,73790.05,1.24,0.40454,0.00014,28.99351]
[1776347714724,36.31,73790.05,1.24,0.40454,0.00014,28.99351]
[1776347714763,36.31,73790.05,1.24,0.40454,0.00014,28.99351]
[1776347714998,36.31,73790.05,1.24,0.40454,0.00014,28.99351]
[1776347715455,36.31,73777.33,1.24,0.40273,0.00014,28.95554]
[1776347715798,36.31,73777.33,1.24,0.40273,0.00014,28.95554]
[1776347716146,36.31,73777.33,1.24,0.40273,0.00014,28.95554]
[1776347716462,36.32,73771.82,1.24,0.40195,0.00014,28.93892]
[1776347716919,36.32,73771.82,1.24,0.40195,0.00014,28.93892]
[1776347717270,36.32,73771.82,1.24,0.40195,0.00014,28.93892]
[1776347717431,36.32,73771.82,1.24,0.40195,0.00014,28.93892]
[1776347717485,36.32,73783.56,1.24,0.40363,0.00014,28.97445]
[1776347717544,36.32,73783.56,1.24,0.40363,0.00014,28.97445]
[1776347717574,36.32,73783.56,1.24,0.40363,0.00014,28.97445]
[1776347717819,36.32,73783.56,1.24,0.40363,0.00014,28.97445]
[1776347718035,36.32,73783.56,1.24,0.40363,0.00014,28.97445]
[1776347718248,36.32,73783.56,1.24,0.40363,0.00014,28.97445]
[1776347718401,36.32,73783.56,1.24,0.40363,0.00014,28.97445]
[1776347718476,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347718510,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347718576,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347718691,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347718842,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347718883,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347718967,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719026,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719091,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719157,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719258,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719320,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719393,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719464,36.32,73792.07,1.24,0.40485,0.00014,28.99988]
[1776347719421,36.32,73791.25,1.24,0.40473,0.00014,28.99751]
[1776347719545,36.32,73791.25,1.24,0.40473,0.00014,28.99751]
[1776347719657,36.32,73791.25,1.24,0.40473,0.00014,28.99751]
[1776347719819,36.32,73791.25,1.24,0.40473,0.00014,28.99751]
[1776347720119,36.32,73791.25,1.24,0.40473,0.00014,28.99751]
[1776347720357,36.32,73791.25,1.24,0.40473,0.00014,28.99751]
[1776347720410,36.32,73791.25,1.24,0.40473,0.00014,28.99751]
[1776347720374,36.32,73789.45,1.24,0.40448,0.00014,28.99226]
[1776347720574,36.32,73789.45,1.24,0.40448,0.00014,28.99226]
[1776347721023,36.32,73789.45,1.24,0.40448,0.00014,28.99226]
[1776347721150,36.32,73789.45,1.24,0.40448,0.00014,28.99226]
[1776347721222,36.32,73789.45,1.24,0.40448,0.00014,28.99226]
[1776347721411,36.32,73789.45,1.24,0.40448,0.00014,28.99226]
[1776347721514,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347721585,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347721767,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347721976,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347722005,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347722085,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347722169,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347722293,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347722443,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347722545,36.32,73814.74,1.24,0.40809,0.00014,29.06624]
[1776347722518,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347722695,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347722794,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347722881,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347722975,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347723039,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347723134,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347723198,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347723342,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347723489,36.33,73847.79,1.24,0.41283,0.00014,29.15956]
[1776347723533,36.33,73850.42,1.24,0.41321,0.00014,29.16684]
[1776347723571,36.33,73850.42,1.24,0.41321,0.00014,29.16684]
[1776347723664,36.33,73850.42,1.24,0.41321,0.00014,29.16684]
[1776347723854,36.33,73850.42,1.24,0.41321,0.00014,29.16684]
[1776347723986,36.33,73850.42,1.24,0.41321,0.00014,29.16684]
[1776347724203,36.33,73850.42,1.24,0.41321,0.00014,29.16684]
[1776347724392,36.33,73850.42,1.24,0.41321,0.00014,29.16684]
[1776347724535,36.33,73832.16,1.24,0.41059,0.00014,29.11608]
[1776347724575,36.33,73832.16,1.24,0.41059,0.00014,29.11608]
[1776347724639,36.33,73832.16,1.24,0.41059,0.00014,29.11608]
[1776347724678,36.33,73832.16,1.24,0.41059,0.00014,29.11608]
[1776347725201,36.33,73832.16,1.24,0.41059,0.00014,29.11608]
[1776347725547,36.33,73794.22,1.24,0.40518,0.00014,29.00672]
[1776347726118,36.33,73794.22,1.24,0.40518,0.00014,29.00672]
[1776347726567,36.33,73770.66,1.24,0.40182,0.00014,28.93615]
[1776347727556,36.33,73753.33,1.24,0.39936,0.00014,28.88297]
[1776347727780,36.33,73753.33,1.24,0.39936,0.00014,28.88297]
[1776347728246,36.33,73753.33,1.24,0.39936,0.00014,28.88297]
[1776347728517,36.33,73753.33,1.24,0.39936,0.00014,28.88297]
[1776347728566,36.33,73753.14,1.24,0.39933,0.00014,28.88238]
[1776347728977,36.33,73753.14,1.24,0.39933,0.00014,28.88238]
[1776347729369,36.33,73753.14,1.24,0.39933,0.00014,28.88238]
[1776347729408,36.33,73753.14,1.24,0.39933,0.00014,28.88238]
[1776347729609,36.33,73788.1,1.24,0.40432,0.00014,28.9888]
[1776347730340,36.33,73788.1,1.24,0.40432,0.00014,28.9888]
[1776347730395,36.33,73788.1,1.24,0.40432,0.00014,28.9888]
[1776347730425,36.33,73788.1,1.24,0.40432,0.00014,28.9888]
[1776347730446,36.33,73788.1,1.24,0.40432,0.00014,28.9888]
[1776347730582,36.33,73811.69,1.24,0.40768,0.00014,29.05786]
[1776347731826,36.33,73811.69,1.24,0.40768,0.00014,29.05786]
[1776347731953,36.33,73811.69,1.24,0.40768,0.00014,29.05786]
[1776347732035,36.33,73811.69,1.24,0.40768,0.00014,29.05786]
[1776347732603,36.33,73820.94,1.24,0.40899,0.00014,29.08162]
[1776347732786,36.33,73820.94,1.24,0.40899,0.00014,29.08162]
[1776347732817,36.33,73820.94,1.24,0.40899,0.00014,29.08162]
[1776347733470,36.33,73820.94,1.24,0.40899,0.00014,29.08162]
[1776347733586,36.33,73820.94,1.24,0.40899,0.00014,29.08162]
[1776347733636,36.33,73808.95,1.24,0.40728,0.00014,29.04707]
[1776347733711,36.33,73808.95,1.24,0.40728,0.00014,29.04707]
[1776347733819,36.33,73808.95,1.24,0.40728,0.00014,29.04707]
[1776347734055,36.33,73808.95,1.24,0.40728,0.00014,29.04707]
[1776347734148,36.33,73808.95,1.24,0.40728,0.00014,29.04707]
[1776347734281,36.33,73808.95,1.24,0.40728,0.00014,29.04707]
[1776347734623,36.33,73808.95,1.24,0.40728,0.00014,29.04707]
[1776347734626,36.33,73788.32,1.24,0.40433,0.00014,28.98648]
[1776347734726,36.33,73788.32,1.24,0.40433,0.00014,28.98648]
[1776347735625,36.33,73788.32,1.24,0.40433,0.00014,28.98648]
[1776347735625,36.33,73791.87,1.24,0.40484,0.00014,28.99707]
[1776347735690,36.33,73791.87,1.24,0.40484,0.00014,28.99707]
[1776347736436,36.33,73791.87,1.24,0.40484,0.00014,28.99707]
[1776347736605,36.33,73791.87,1.24,0.40484,0.00014,28.99707]
[1776347736632,36.33,73785.34,1.24,0.40392,0.00014,28.97775]
[1776347736721,36.33,73785.34,1.24,0.40392,0.00014,28.97775]
[1776347736751,36.33,73785.34,1.24,0.40392,0.00014,28.97775]
[1776347736810,36.33,73785.34,1.24,0.40392,0.00014,28.97775]
[1776347736841,36.33,73785.34,1.24,0.40392,0.00014,28.97775]
[1776347738325,36.33,73771.43,1.24,0.40194,0.00014,28.93592]
[1776347738710,36.33,73771.43,1.24,0.40194,0.00014,28.93592]
[1776347738784,36.33,73771.43,1.24,0.40194,0.00014,28.93592]
[1776347739873,36.34,73755.91,1.24,0.39974,0.00014,28.88846]
[1776347743042,36.34,73736.3,1.24,0.39696,0.00014,28.8273]
[1776347744739,36.34,73731.93,1.24,0.39634,0.00014,28.8135]
[1776347744855,36.34,73731.93,1.24,0.39634,0.00014,28.8135]
[1776347744865,36.34,73731.93,1.24,0.39634,0.00014,28.8135]
[1776347744870,36.34,73731.93,1.24,0.39634,0.00014,28.8135]
[1776347745498,36.34,73726.74,1.24,0.39561,0.00014,28.79701]
[1776347746382,36.34,73738.41,1.24,0.39727,0.00014,28.83413]
[1776347747159,36.34,73738.41,1.24,0.39727,0.00014,28.83413]
[1776347747227,36.34,73738.41,1.24,0.39727,0.00014,28.83413]
[1776347747317,36.34,73738.41,1.24,0.39727,0.00014,28.83413]
[1776347747346,36.34,73738.41,1.24,0.39727,0.00014,28.83413]
[1776347747504,36.34,73738.41,1.24,0.39727,0.00014,28.83413]
[1776347747588,36.34,73738.41,1.24,0.39727,0.00014,28.83413]
[1776347747656,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347747722,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347747758,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347747855,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347748037,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347748277,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347748284,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347748355,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347748463,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347748497,36.34,73743.29,1.24,0.39796,0.00014,28.84951]
[1776347748564,36.34,73752.51,1.24,0.39927,0.00014,28.87829]
[1776347748858,36.34,73752.51,1.24,0.39927,0.00014,28.87829]
[1776347748911,36.34,73752.51,1.24,0.39927,0.00014,28.87829]
[1776347749535,36.34,73754.68,1.24,0.39959,0.00014,28.88514]
[1776347749859,36.34,73754.68,1.24,0.39959,0.00014,28.88514]
[1776347750069,36.34,73754.68,1.24,0.39959,0.00014,28.88514]
[1776347750467,36.34,73754.68,1.24,0.39959,0.00014,28.88514]
[1776347750803,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347750814,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347750817,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347750908,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347750925,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347750956,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751266,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751316,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751370,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751469,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751535,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751546,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751572,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751638,36.34,73757.44,1.24,0.39998,0.00014,28.89369]
[1776347751675,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347751699,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347751845,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347751895,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347752006,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347752029,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347752046,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347752268,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347752313,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347752436,36.35,73754.15,1.24,0.39952,0.00014,28.88359]
[1776347752576,36.35,73753.92,1.24,0.39949,0.00014,28.88294]
[1776347753285,36.35,73753.92,1.24,0.39949,0.00014,28.88294]
[1776347753602,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347753743,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347753992,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754281,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754290,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754312,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754337,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754425,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754499,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754537,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754587,36.35,73745.97,1.24,0.39836,0.00014,28.85824]
[1776347754572,36.35,73747.59,1.24,0.39859,0.00014,28.86333]
[1776347754666,36.35,73747.59,1.24,0.39859,0.00014,28.86333]
[1776347755006,36.35,73747.59,1.24,0.39859,0.00014,28.86333]
[1776347755561,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347755679,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347755759,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347755810,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347756015,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347756192,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347756250,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347756370,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347756437,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347756628,36.35,73762.9,1.24,0.40077,0.00014,28.91078]
[1776347756562,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347756797,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347756846,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347756991,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757109,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757169,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757253,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757258,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757354,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757376,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757379,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757393,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757447,36.35,73763.49,1.24,0.40086,0.00014,28.91267]
[1776347757556,36.35,73777.34,1.24,0.40284,0.00014,28.9548]
[1776347757953,36.35,73777.34,1.24,0.40284,0.00014,28.9548]
[1776347758369,36.35,73777.34,1.24,0.40284,0.00014,28.9548]
[1776347758507,36.35,73777.34,1.24,0.40284,0.00014,28.9548]
[1776347758559,36.35,73777.34,1.24,0.40284,0.00014,28.9548]
[1776347758596,36.35,73777.34,1.24,0.40284,0.00014,28.9548]
[1776347758645,36.35,73777.34,1.24,0.40284,0.00014,28.9548]
[1776347758622,36.35,73776.16,1.24,0.40267,0.00014,28.95128]
[1776347758712,36.35,73776.16,1.24,0.40267,0.00014,28.95128]
[1776347758794,36.35,73776.16,1.24,0.40267,0.00014,28.95128]
[1776347758890,36.35,73776.16,1.24,0.40267,0.00014,28.95128]
[1776347758989,36.35,73776.16,1.24,0.40267,0.00014,28.95128]
[1776347759075,36.35,73776.16,1.24,0.40267,0.00014,28.95128]
[1776347759166,36.35,73776.16,1.24,0.40267,0.00014,28.95128]
[1776347759439,36.35,73772.68,1.24,0.40218,0.00014,28.94081]
[1776347759711,36.35,73772.68,1.24,0.40218,0.00014,28.94081]
[1776347759772,36.35,73772.68,1.24,0.40218,0.00014,28.94081]
[1776347759849,36.35,73772.68,1.24,0.40218,0.00014,28.94081]
[1776347759908,36.35,73772.68,1.24,0.40218,0.00014,28.94081]
[1776347760059,36.35,73772.68,1.24,0.40218,0.00014,28.94081]
[1776347760457,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347760806,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347760959,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347761002,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347761224,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347761404,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347761424,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347761603,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347761628,36.35,73777.69,1.24,0.40289,0.00014,28.95598]
[1776347761623,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347761717,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347761860,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347761985,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762021,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762065,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762118,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762303,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762399,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762437,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762507,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762624,36.35,73806.45,1.24,0.40699,0.00014,29.04107]
[1776347762633,36.35,73784.42,1.24,0.40385,0.00014,28.97617]
[1776347762728,36.35,73784.42,1.24,0.40385,0.00014,28.97617]
[1776347762892,36.35,73784.42,1.24,0.40385,0.00014,28.97617]
[1776347763071,36.35,73784.42,1.24,0.40385,0.00014,28.97617]
[1776347763509,36.35,73769.85,1.24,0.40178,0.00014,28.9323]
[1776347763962,36.35,73769.85,1.24,0.40178,0.00014,28.9323]
[1776347764209,36.35,73769.85,1.24,0.40178,0.00014,28.9323]
[1776347764342,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765011,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765265,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765311,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765419,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765454,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765468,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765514,36.36,73748.38,1.24,0.39873,0.00014,28.86625]
[1776347765597,36.36,73757.2,1.24,0.39998,0.00014,28.89366]
[1776347765806,36.36,73757.2,1.24,0.39998,0.00014,28.89366]
[1776347765869,36.36,73757.2,1.24,0.39998,0.00014,28.89366]
[1776347766024,36.36,73757.2,1.24,0.39998,0.00014,28.89366]
[1776347766125,36.36,73757.2,1.24,0.39998,0.00014,28.89366]
[1776347766206,36.36,73757.2,1.24,0.39998,0.00014,28.89366]
[1776347766329,36.36,73757.2,1.24,0.39998,0.00014,28.89366]
[1776347766410,36.36,73761.36,1.24,0.40058,0.00014,28.9065]
[1776347767085,36.36,73761.36,1.24,0.40058,0.00014,28.9065]
[1776347767197,36.36,73761.36,1.24,0.40058,0.00014,28.9065]
[1776347767637,36.36,73761.36,1.24,0.40058,0.00014,28.9065]
[1776347767300,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347767803,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347767803,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347767810,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347767918,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347768104,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347768133,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347768260,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347768383,36.36,73765.56,1.24,0.40118,0.00014,28.91939]
[1776347768639,36.36,73763.01,1.24,0.40082,0.00014,28.91161]
[1776347768679,36.36,73763.01,1.24,0.40082,0.00014,28.91161]
[1776347768691,36.36,73763.01,1.24,0.40082,0.00014,28.91161]
[1776347768927,36.36,73763.01,1.24,0.40082,0.00014,28.91161]
[1776347769360,36.36,73763.01,1.24,0.40082,0.00014,28.91161]
[1776347769372,36.36,73763.01,1.24,0.40082,0.00014,28.91161]
[1776347769392,36.36,73763.01,1.24,0.40082,0.00014,28.91161]
[1776347769546,36.36,73745.15,1.24,0.39828,0.00014,28.85634]
[1776347769712,36.36,73745.15,1.24,0.39828,0.00014,28.85634]
[1776347769843,36.36,73745.15,1.24,0.39828,0.00014,28.85634]
[1776347770128,36.36,73745.15,1.24,0.39828,0.00014,28.85634]
[1776347770396,36.36,73745.15,1.24,0.39828,0.00014,28.85634]
[1776347770495,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347770726,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347770770,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347770887,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771070,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771119,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771168,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771259,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771347,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771388,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771455,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771501,36.36,73763.56,1.24,0.4009,0.00014,28.91335]
[1776347771583,36.36,73786.75,1.24,0.4042,0.00014,28.98337]
[1776347771718,36.36,73786.75,1.24,0.4042,0.00014,28.98337]
[1776347771930,36.36,73786.75,1.24,0.4042,0.00014,28.98337]
[1776347772042,36.36,73786.75,1.24,0.4042,0.00014,28.98337]
[1776347772215,36.36,73786.75,1.24,0.4042,0.00014,28.98337]
[1776347772335,36.36,73786.75,1.24,0.4042,0.00014,28.98337]
[1776347772462,36.36,73786.75,1.24,0.4042,0.00014,28.98337]
[1776347772624,36.36,73775.62,1.24,0.40261,0.00014,28.94999]
[1776347773982,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774041,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774143,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774186,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774321,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774383,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774510,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774637,36.36,73776.08,1.24,0.40268,0.00014,28.95136]
[1776347774672,36.36,73765.32,1.24,0.40115,0.00014,28.91876]
[1776347775389,36.36,73765.32,1.24,0.40115,0.00014,28.91876]
[1776347775442,36.36,73765.32,1.24,0.40115,0.00014,28.91876]
[1776347775482,36.36,73765.32,1.24,0.40115,0.00014,28.91876]
[1776347775494,36.36,73765.32,1.24,0.40115,0.00014,28.91876]
[1776347775498,36.36,73765.32,1.24,0.40115,0.00014,28.91876]
[1776347775538,36.36,73765.32,1.24,0.40115,0.00014,28.91876]
[1776347775672,36.36,73752.99,1.24,0.3994,0.00014,28.88082]
[1776347776052,36.36,73752.99,1.24,0.3994,0.00014,28.88082]
[1776347776237,36.36,73752.99,1.24,0.3994,0.00014,28.88082]
[1776347776322,36.36,73752.99,1.24,0.3994,0.00014,28.88082]
[1776347776423,36.36,73752.99,1.24,0.3994,0.00014,28.88082]
[1776347776505,36.36,73752.99,1.24,0.3994,0.00014,28.88082]
[1776347776629,36.36,73752.99,1.24,0.3994,0.00014,28.88082]
[1776347776669,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347776718,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347776782,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347776837,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347776942,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347777023,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347777098,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347777252,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347777295,36.36,73741.99,1.24,0.39783,0.00014,28.84652]
[1776347777705,36.36,73743.63,1.24,0.39807,0.00014,28.85169]
[1776347777988,36.36,73743.63,1.24,0.39807,0.00014,28.85169]
[1776347778491,36.36,73743.63,1.24,0.39807,0.00014,28.85169]
[1776347778637,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779156,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779185,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779213,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779384,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779431,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779502,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779643,36.36,73763.14,1.24,0.40085,0.00014,28.91232]
[1776347779643,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347779770,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347779833,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347779956,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347780021,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347780168,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347780231,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347780542,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347780669,36.36,73767.49,1.24,0.40147,0.00014,28.92559]
[1776347780627,36.36,73753.15,1.24,0.39943,0.00014,28.88159]
[1776347780696,36.36,73753.15,1.24,0.39943,0.00014,28.88159]
[1776347781135,36.36,73753.15,1.24,0.39943,0.00014,28.88159]
[1776347781198,36.36,73753.15,1.24,0.39943,0.00014,28.88159]
[1776347781530,36.37,73748.73,1.24,0.39881,0.00014,28.86794]
[1776347782858,36.38,73748.17,1.24,0.39877,0.00014,28.86699]
[1776347783072,36.38,73748.17,1.24,0.39877,0.00014,28.86699]
[1776347783134,36.38,73748.17,1.24,0.39877,0.00014,28.86699]
[1776347783205,36.38,73748.17,1.24,0.39877,0.00014,28.86699]
[1776347783293,36.38,73748.17,1.24,0.39877,0.00014,28.86699]
[1776347783537,36.38,73748.17,1.24,0.39877,0.00014,28.86699]
[1776347783596,36.39,73738.6,1.24,0.39745,0.00014,28.83781]
[1776347783730,36.39,73738.6,1.24,0.39745,0.00014,28.83781]
[1776347784071,36.39,73738.6,1.24,0.39745,0.00014,28.83781]
[1776347785309,36.41,73743.77,1.24,0.39823,0.00014,28.85492]
[1776347785357,36.41,73743.77,1.24,0.39823,0.00014,28.85492]
[1776347785606,36.41,73743.77,1.24,0.39823,0.00014,28.85492]
[1776347785641,36.41,73743.79,1.24,0.39824,0.00014,28.85506]
[1776347786120,36.41,73743.79,1.24,0.39824,0.00014,28.85506]
[1776347786249,36.41,73743.79,1.24,0.39824,0.00014,28.85506]
[1776347786304,36.41,73743.79,1.24,0.39824,0.00014,28.85506]
[1776347786401,36.41,73743.79,1.24,0.39824,0.00014,28.85506]
[1776347786433,36.41,73743.79,1.24,0.39824,0.00014,28.85506]
[1776347786439,36.41,73743.79,1.24,0.39824,0.00014,28.85506]
[1776347786540,36.41,73732.04,1.24,0.39658,0.00014,28.81817]
[1776347787811,36.41,73725.92,1.24,0.39571,0.00014,28.79874]
[1776347787854,36.41,73725.92,1.24,0.39571,0.00014,28.79874]
[1776347787886,36.41,73725.92,1.24,0.39571,0.00014,28.79874]
[1776347787946,36.41,73725.92,1.24,0.39571,0.00014,28.79874]
[1776347788014,36.41,73725.92,1.24,0.39571,0.00014,28.79874]
[1776347788230,36.41,73726.59,1.24,0.39581,0.00014,28.80089]
[1776347789677,36.41,73726.59,1.24,0.39581,0.00014,28.80089]
[1776347789390,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347789731,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790010,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790107,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790192,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790198,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790314,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790398,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790461,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790491,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347790562,36.41,73717.49,1.24,0.39452,0.00014,28.77177]
[1776347791390,36.41,73712.89,1.24,0.39387,0.00014,28.75695]
[1776347791482,36.41,73712.89,1.24,0.39387,0.00014,28.75695]
[1776347791672,36.41,73712.89,1.24,0.39387,0.00014,28.75695]
[1776347791583,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347791720,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347791811,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792019,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792241,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792356,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792388,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792440,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792528,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792588,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792614,36.41,73721.46,1.24,0.39508,0.00014,28.7817]
[1776347792686,36.41,73712.4,1.24,0.3938,0.00014,28.75257]
[1776347793262,36.41,73712.4,1.24,0.3938,0.00014,28.75257]
[1776347793280,36.41,73712.4,1.24,0.3938,0.00014,28.75257]
[1776347793627,36.41,73709.13,1.24,0.39334,0.00014,28.74196]
[1776347794550,36.41,73709.13,1.24,0.39334,0.00014,28.74196]
[1776347794635,36.41,73709.13,1.24,0.39334,0.00014,28.74196]
[1776347794642,36.41,73696.26,1.24,0.39152,0.00014,28.69989]
[1776347795257,36.41,73696.26,1.24,0.39152,0.00014,28.69989]
[1776347795350,36.41,73696.26,1.24,0.39152,0.00014,28.69989]
[1776347795547,36.41,73696.26,1.24,0.39152,0.00014,28.69989]
[1776347795612,36.41,73696.26,1.24,0.39152,0.00014,28.69989]
[1776347795648,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347795715,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347795947,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347795951,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347795985,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347796015,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347796068,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347796122,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347796613,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347796644,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347796656,36.41,73686.0,1.24,0.39007,0.00014,28.66596]
[1776347796653,36.41,73672.96,1.24,0.38824,0.00014,28.62231]
[1776347797359,36.41,73672.96,1.24,0.38824,0.00014,28.62231]
[1776347797505,36.43,73661.49,1.24,0.38667,0.00014,28.58432]
[1776347798957,36.43,73658.37,1.24,0.38624,0.00014,28.57377]
[1776347799169,36.43,73658.37,1.24,0.38624,0.00014,28.57377]
[1776347799575,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347799715,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347799812,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347799907,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347800059,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347800169,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347800212,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347800306,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347800538,36.43,73657.56,1.24,0.38613,0.00014,28.57112]
[1776347800753,36.43,73676.14,1.24,0.38875,0.00014,28.63432]
[1776347800792,36.43,73676.14,1.24,0.38875,0.00014,28.63432]
[1776347801015,36.43,73676.14,1.24,0.38875,0.00014,28.63432]
[1776347801245,36.43,73676.14,1.24,0.38875,0.00014,28.63432]
[1776347801264,36.43,73676.14,1.24,0.38875,0.00014,28.63432]
[1776347801569,36.44,73694.03,1.24,0.39131,0.00014,28.69469]
[1776347802133,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347803340,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347803364,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347803369,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347803464,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347803486,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347803558,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347803701,36.44,73694.03,1.24,0.39131,0.00014,28.69473]
[1776347804113,36.44,73690.29,1.24,0.39079,0.00014,28.68243]
[1776347804197,36.44,73690.29,1.24,0.39079,0.00014,28.68243]
[1776347804375,36.44,73690.29,1.24,0.39079,0.00014,28.68243]
[1776347804445,36.44,73690.29,1.24,0.39079,0.00014,28.68243]
[1776347804455,36.44,73690.29,1.24,0.39079,0.00014,28.68243]
[1776347804546,36.45,73676.68,1.24,0.38887,0.00014,28.6371]
[1776347805083,36.45,73676.68,1.24,0.38887,0.00014,28.6371]
[1776347805224,36.45,73676.68,1.24,0.38887,0.00014,28.6371]
[1776347805302,36.45,73676.68,1.24,0.38887,0.00014,28.6371]
[1776347805377,36.45,73676.68,1.24,0.38887,0.00014,28.6371]
[1776347805392,36.45,73676.68,1.24,0.38887,0.00014,28.6371]
[1776347805485,36.45,73665.75,1.24,0.38734,0.00014,28.60027]
[1776347805926,36.45,73665.75,1.24,0.38734,0.00014,28.60027]
[1776347805946,36.45,73665.75,1.24,0.38734,0.00014,28.60027]
[1776347805949,36.45,73665.75,1.24,0.38734,0.00014,28.60027]
[1776347806158,36.45,73665.75,1.24,0.38734,0.00014,28.60037]
[1776347807621,36.45,73665.75,1.24,0.38734,0.00014,28.60037]
[1776347807651,36.45,73665.75,1.24,0.38734,0.00014,28.60037]
[1776347808396,36.45,73664.59,1.24,0.38718,0.00014,28.59652]
[1776347808631,36.45,73664.59,1.24,0.38718,0.00014,28.59652]
[1776347808707,36.45,73664.59,1.24,0.38718,0.00014,28.59652]
[1776347809274,36.46,73669.69,1.24,0.38794,0.00014,28.61474]
[1776347809282,36.47,73683.73,1.24,0.38996,0.00014,28.66261]
[1776347809986,36.47,73683.73,1.24,0.38996,0.00014,28.66261]
[1776347810549,36.47,73683.73,1.24,0.38996,0.00014,28.66261]
[1776347810599,36.47,73683.73,1.24,0.38996,0.00014,28.66261]
[1776347810730,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347810793,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347810890,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347810972,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347810983,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811011,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811130,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811215,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811254,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811323,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811351,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811469,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811501,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811561,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811596,36.49,73687.31,1.24,0.39052,0.00014,28.67577]
[1776347811621,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347811916,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347812009,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347812107,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347812212,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347812259,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347812290,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347812468,36.51,73705.92,1.24,0.3932,0.00014,28.73793]
[1776347812634,36.52,73715.9,1.24,0.39464,0.00014,28.77088]
[1776347812897,36.52,73715.9,1.24,0.39464,0.00014,28.77088]
[1776347812934,36.52,73715.9,1.24,0.39464,0.00014,28.77088]
[1776347812965,36.52,73715.9,1.24,0.39464,0.00014,28.77088]
[1776347812996,36.52,73715.9,1.24,0.39464,0.00014,28.77088]
[1776347813048,36.52,73715.9,1.24,0.39464,0.00014,28.77088]
[1776347813056,36.52,73715.9,1.24,0.39464,0.00014,28.77088]
[1776347813653,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347813931,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347813954,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347814049,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347814121,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347814369,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347814372,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347814430,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347814506,36.52,73723.81,1.24,0.39577,0.00014,28.79628]
[1776347814632,36.52,73728.21,1.24,0.39639,0.00014,28.81037]
[1776347815022,36.52,73728.21,1.24,0.39639,0.00014,28.81037]
[1776347815389,36.52,73728.21,1.24,0.39639,0.00014,28.81037]
[1776347815399,36.52,73728.21,1.24,0.39639,0.00014,28.81037]
[1776347815489,36.52,73728.21,1.24,0.39639,0.00014,28.81037]
[1776347815555,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347815929,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816084,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816257,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816365,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816387,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816482,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816511,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816544,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816577,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816638,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816672,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816707,36.54,73718.62,1.24,0.3951,0.00014,28.781]
[1776347816717,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347816764,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347816795,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347816824,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347816856,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817059,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817276,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817308,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817498,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817510,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817517,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817541,36.54,73724.37,1.24,0.39591,0.00014,28.79944]
[1776347817738,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347817754,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347817776,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347817860,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347817864,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347817924,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347817976,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347818095,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347818117,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347818254,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347819360,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347819447,36.56,73734.38,1.24,0.39738,0.00014,28.83214]
[1776347819483,36.58,73760.4,1.24,0.40111,0.00014,28.91342]
[1776347819784,36.58,73760.4,1.24,0.40111,0.00014,28.91342]
[1776347819983,36.58,73760.4,1.24,0.40111,0.00014,28.91342]
[1776347820256,36.58,73760.4,1.24,0.40111,0.00014,28.91347]
[1776347820810,36.58,73760.4,1.24,0.40111,0.00014,28.91347]
[1776347821098,36.58,73760.4,1.24,0.40111,0.00014,28.91347]
[1776347821348,36.58,73760.4,1.24,0.40111,0.00014,28.91347]
[1776347821460,36.58,73760.4,1.24,0.40111,0.00014,28.91347]
[1776347821532,36.58,73760.4,1.24,0.40111,0.00014,28.91347]
[1776347821658,36.58,73760.4,1.24,0.40111,0.00014,28.91347]
[1776347821707,36.58,73781.08,1.24,0.40404,0.00014,28.97559]
[1776347821794,36.58,73781.08,1.24,0.40404,0.00014,28.97559]
[1776347821857,36.58,73781.08,1.24,0.40404,0.00014,28.97559]
[1776347821917,36.58,73781.08,1.24,0.40404,0.00014,28.97559]
[1776347822021,36.58,73781.08,1.24,0.40404,0.00014,28.97559]
[1776347822202,36.58,73781.08,1.24,0.40404,0.00014,28.97559]
[1776347822296,36.58,73781.08,1.24,0.40404,0.00014,28.97559]
[1776347822303,36.58,73788.47,1.24,0.40508,0.00014,28.9974]
[1776347823598,36.58,73793.13,1.24,0.40575,0.00014,29.01107]
[1776347825421,36.58,73793.13,1.24,0.40575,0.00014,29.01114]
[1776347825615,36.58,73799.13,1.24,0.4066,0.00014,29.02866]
[1776347825889,36.58,73799.13,1.24,0.4066,0.00014,29.02866]
[1776347826120,36.58,73799.13,1.24,0.4066,0.00014,29.02866]
[1776347826214,36.58,73799.13,1.24,0.4066,0.00014,29.02866]
[1776347826228,36.58,73799.13,1.24,0.4066,0.00014,29.02866]
[1776347826349,36.58,73799.13,1.24,0.4066,0.00014,29.02866]
[1776347826505,36.58,73799.13,1.24,0.4066,0.00014,29.02866]
[1776347826529,36.58,73799.35,1.24,0.40664,0.00014,29.02935]
[1776347826795,36.58,73799.35,1.24,0.40664,0.00014,29.02935]
[1776347826834,36.58,73799.35,1.24,0.40664,0.00014,29.02935]
[1776347827738,36.58,73799.35,1.24,0.40664,0.00014,29.02935]
[1776347828323,36.59,73793.43,1.24,0.4058,0.00014,29.01218]
[1776347829144,36.59,73793.43,1.24,0.4058,0.00014,29.01218]
[1776347831192,36.59,73786.69,1.24,0.40485,0.00014,28.99254]
[1776347831580,36.59,73786.69,1.24,0.40485,0.00014,28.99254]
[1776347831717,36.59,73786.69,1.24,0.40485,0.00014,28.99254]
[1776347831590,36.59,73779.33,1.24,0.40382,0.00014,28.97084]
[1776347831873,36.59,73779.33,1.24,0.40382,0.00014,28.97084]
[1776347831910,36.59,73779.33,1.24,0.40382,0.00014,28.97084]
[1776347832034,36.59,73779.33,1.24,0.40382,0.00014,28.97084]
[1776347832060,36.59,73779.33,1.24,0.40382,0.00014,28.97084]
[1776347832352,36.59,73779.33,1.24,0.40382,0.00014,28.97084]
[1776347833376,36.59,73771.69,1.24,0.40274,0.00014,28.94807]
[1776347833795,36.59,73771.69,1.24,0.40274,0.00014,28.94807]
[1776347833904,36.59,73771.69,1.24,0.40274,0.00014,28.94807]
[1776347834574,36.59,73771.69,1.24,0.40274,0.00014,28.94807]
[1776347834697,36.59,73771.69,1.24,0.40274,0.00014,28.94807]
[1776347834701,36.59,73756.1,1.24,0.40053,0.00014,28.9009]
[1776347834959,36.59,73756.1,1.24,0.40053,0.00014,28.9009]
[1776347835445,36.59,73756.1,1.24,0.40053,0.00014,28.9009]
[1776347836558,36.59,73730.65,1.24,0.39694,0.00014,28.82207]
[1776347836853,36.59,73730.65,1.24,0.39694,0.00014,28.82207]
[1776347836916,36.59,73730.65,1.24,0.39694,0.00014,28.82207]
[1776347837524,36.59,73719.11,1.24,0.39532,0.00014,28.78555]
[1776347839697,36.59,73719.11,1.24,0.39532,0.00014,28.78555]
[1776347839722,36.6,73709.18,1.24,0.39395,0.00014,28.75434]
[1776347840095,36.6,73709.18,1.24,0.39395,0.00014,28.75434]
[1776347840712,36.6,73709.18,1.24,0.39395,0.00014,28.75434]
[1776347840681,36.6,73687.52,1.24,0.3909,0.00014,28.6838]
[1776347840877,36.6,73687.52,1.24,0.3909,0.00014,28.6838]
[1776347841206,36.6,73687.52,1.24,0.3909,0.00014,28.6838]
[1776347841303,36.6,73687.52,1.24,0.3909,0.00014,28.6838]
[1776347841335,36.6,73687.52,1.24,0.3909,0.00014,28.6838]
[1776347841708,36.6,73659.19,1.24,0.38695,0.00014,28.58945]
[1776347841940,36.6,73659.19,1.24,0.38695,0.00014,28.58945]
[1776347841993,36.6,73659.19,1.24,0.38695,0.00014,28.58945]
[1776347842211,36.6,73659.19,1.24,0.38695,0.00014,28.58945]
[1776347842368,36.6,73659.19,1.24,0.38695,0.00014,28.58945]
[1776347842472,36.6,73656.39,1.24,0.38656,0.00014,28.58001]
[1776347842828,36.6,73656.39,1.24,0.38656,0.00014,28.58001]
[1776347843029,36.6,73656.39,1.24,0.38656,0.00014,28.58001]
[1776347843135,36.6,73656.39,1.24,0.38656,0.00014,28.58001]
[1776347843348,36.6,73656.39,1.24,0.38656,0.00014,28.58001]
[1776347843685,36.6,73656.39,1.24,0.38656,0.00014,28.58001]
[1776347843655,36.61,73666.54,1.24,0.38801,0.00014,28.61494]
[1776347843810,36.61,73666.54,1.24,0.38801,0.00014,28.61494]
[1776347843968,36.61,73666.54,1.24,0.38801,0.00014,28.61494]
[1776347844278,36.61,73666.54,1.24,0.38801,0.00014,28.61494]
[1776347844404,36.61,73666.54,1.24,0.38801,0.00014,28.61494]
[1776347844564,36.61,73666.54,1.24,0.38801,0.00014,28.61494]
[1776347844691,36.61,73666.54,1.24,0.38801,0.00014,28.61494]
[1776347844727,36.62,73682.03,1.24,0.39021,0.00014,28.66724]
[1776347844829,36.62,73682.03,1.24,0.39021,0.00014,28.66724]
[1776347845521,36.62,73682.03,1.24,0.39021,0.00014,28.66724]
[1776347845534,36.62,73682.03,1.24,0.39021,0.00014,28.66724]
[1776347845584,36.62,73682.03,1.24,0.39021,0.00014,28.66724]
[1776347845593,36.62,73682.03,1.24,0.39021,0.00014,28.66724]
[1776347845724,36.62,73682.03,1.24,0.39021,0.00014,28.66724]
[1776347845751,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347845907,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347846035,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347846241,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347846398,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347846433,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347846542,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347846586,36.62,73682.8,1.24,0.39032,0.00014,28.66983]
[1776347846749,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347846951,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847059,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847153,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847274,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847339,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847375,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847445,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847447,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847609,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847720,36.62,73701.48,1.24,0.39294,0.00014,28.73102]
[1776347847704,36.62,73720.76,1.24,0.39566,0.00014,28.79296]
[1776347847812,36.62,73720.76,1.24,0.39566,0.00014,28.79296]
[1776347847881,36.62,73720.76,1.24,0.39566,0.00014,28.79296]
[1776347847918,36.62,73720.76,1.24,0.39566,0.00014,28.79296]
[1776347848124,36.62,73720.76,1.24,0.39566,0.00014,28.79296]
[1776347848482,36.62,73720.76,1.24,0.39566,0.00014,28.79296]
[1776347848729,36.63,73719.08,1.24,0.39543,0.00014,28.78776]
[1776347849688,36.63,73708.93,1.24,0.39401,0.00014,28.75542]
[1776347850673,36.63,73708.93,1.24,0.39401,0.00014,28.75542]
[1776347850842,36.65,73708.93,1.24,0.39406,0.00014,28.75655]
[1776347851727,36.65,73708.93,1.24,0.39406,0.00014,28.75655]
[1776347851769,36.65,73708.93,1.24,0.39406,0.00014,28.75655]
[1776347851759,36.66,73708.09,1.24,0.394,0.00014,28.75224]
[1776347851794,36.66,73708.09,1.24,0.394,0.00014,28.75224]
[1776347851988,36.66,73708.09,1.24,0.394,0.00014,28.75224]
[1776347852236,36.66,73708.09,1.24,0.394,0.00014,28.75224]
[1776347852249,36.66,73708.09,1.24,0.394,0.00014,28.75224]
[1776347852346,36.66,73708.09,1.24,0.394,0.00014,28.75224]
[1776347852399,36.66,73708.09,1.24,0.394,0.00014,28.75224]
[1776347852801,36.69,73699.27,1.24,0.39283,0.00014,28.72514]
[1776347853015,36.69,73699.27,1.24,0.39283,0.00014,28.72514]
[1776347853149,36.69,73699.27,1.24,0.39283,0.00014,28.72514]
[1776347853187,36.69,73699.27,1.24,0.39283,0.00014,28.72514]
[1776347853707,36.69,73699.27,1.24,0.39283,0.00014,28.72514]
[1776347853791,36.7,73695.08,1.24,0.3923,0.00014,28.71279]
[1776347854486,36.7,73695.08,1.24,0.3923,0.00014,28.71279]
[1776347854647,36.7,73695.08,1.24,0.3923,0.00014,28.71279]
[1776347854662,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347854788,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347854846,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347854865,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347854980,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855011,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855132,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855200,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855292,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855376,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855446,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855614,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855728,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855761,36.71,73679.75,1.24,0.39016,0.00014,28.66259]
[1776347855702,36.71,73661.43,1.24,0.3876,0.00014,28.60153]
[1776347855939,36.71,73661.43,1.24,0.3876,0.00014,28.60153]
[1776347856062,36.71,73661.43,1.24,0.3876,0.00014,28.60153]
[1776347856219,36.71,73661.43,1.24,0.3876,0.00014,28.60153]
[1776347856501,36.71,73661.43,1.24,0.3876,0.00014,28.60153]
[1776347856567,36.71,73648.45,1.24,0.38578,0.00014,28.55753]
[1776347857319,36.71,73648.45,1.24,0.38578,0.00014,28.55753]
[1776347857382,36.71,73648.45,1.24,0.38578,0.00014,28.55753]
[1776347857520,36.71,73648.45,1.24,0.38578,0.00014,28.55753]
[1776347857528,36.71,73648.45,1.24,0.38578,0.00014,28.55753]
[1776347857753,36.71,73648.45,1.24,0.38578,0.00014,28.55753]
[1776347857699,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347857942,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858031,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858061,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858156,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858201,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858255,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858344,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858403,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858528,36.71,73653.57,1.24,0.3865,0.00014,28.57499]
[1776347858673,36.71,73671.53,1.24,0.38901,0.00014,28.63548]
[1776347859581,36.72,73682.78,1.24,0.39062,0.00014,28.67351]
[1776347859956,36.72,73682.78,1.24,0.39062,0.00014,28.67351]
[1776347860090,36.72,73682.78,1.24,0.39062,0.00014,28.67351]
[1776347860208,36.72,73682.78,1.24,0.39062,0.00014,28.67351]
[1776347860322,36.72,73682.78,1.24,0.39062,0.00014,28.67351]
[1776347860491,36.72,73682.78,1.24,0.39062,0.00014,28.67351]
[1776347860752,36.72,73682.78,1.24,0.39062,0.00014,28.67351]
[1776347860581,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861016,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861259,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861367,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861447,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861454,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861743,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861828,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861897,36.72,73682.78,1.24,0.39063,0.00014,28.67355]
[1776347861601,36.72,73708.46,1.24,0.39422,0.00014,28.75694]
[1776347862448,36.72,73708.46,1.24,0.39422,0.00014,28.75694]
[1776347862676,36.72,73708.46,1.24,0.39422,0.00014,28.75694]
[1776347862765,36.72,73758.61,1.24,0.40128,0.00014,28.91327]
[1776347863402,36.72,73758.61,1.24,0.40128,0.00014,28.91327]
[1776347863474,36.72,73758.61,1.24,0.40128,0.00014,28.91327]
[1776347863587,36.72,73758.61,1.24,0.40128,0.00014,28.91327]
[1776347863593,36.72,73758.61,1.24,0.40128,0.00014,28.91327]
[1776347863602,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864098,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864125,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864255,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864499,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864611,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864662,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864693,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864755,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864817,36.73,73758.61,1.24,0.40132,0.00014,28.91392]
[1776347864726,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347864881,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865000,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865010,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865038,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865132,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865192,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865286,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865446,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865611,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865682,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865727,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865752,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865785,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865814,36.73,73736.77,1.24,0.39825,0.00014,28.84711]
[1776347865810,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347865842,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347865906,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347865939,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347865999,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347866031,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347866091,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347866121,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347866184,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347866285,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347866376,36.74,73717.72,1.24,0.39558,0.00014,28.78747]
[1776347866626,36.74,73717.72,1.24,0.39558,0.00014,28.78756]
[1776347867096,36.74,73717.72,1.24,0.39558,0.00014,28.78756]
[1776347867152,36.74,73717.72,1.24,0.39558,0.00014,28.78756]
[1776347867368,36.74,73717.72,1.24,0.39558,0.00014,28.78756]
[1776347867644,36.74,73717.72,1.24,0.39558,0.00014,28.78756]
[1776347867783,36.74,73717.72,1.24,0.39558,0.00014,28.78756]
[1776347867737,36.75,73717.49,1.24,0.3956,0.00014,28.78782]
[1776347867966,36.75,73717.49,1.24,0.3956,0.00014,28.78782]
[1776347868826,36.75,73717.49,1.24,0.3956,0.00014,28.78782]
[1776347869566,36.77,73717.49,1.24,0.39564,0.00014,28.78871]
[1776347869671,36.78,73721.65,1.24,0.39627,0.00014,28.80262]
[1776347870981,36.79,73721.65,1.24,0.3963,0.00014,28.80339]
[1776347871020,36.79,73721.65,1.24,0.3963,0.00014,28.80339]
[1776347871153,36.79,73721.65,1.24,0.3963,0.00014,28.80339]
[1776347872901,36.81,73719.32,1.24,0.39602,0.00014,28.7969]
[1776347872958,36.81,73719.32,1.24,0.39602,0.00014,28.7969]
[1776347873765,36.81,73719.79,1.24,0.39609,0.00014,28.79846]
[1776347874313,36.81,73719.79,1.24,0.39609,0.00014,28.79846]
[1776347874345,36.81,73719.79,1.24,0.39609,0.00014,28.79846]
[1776347874685,36.81,73719.79,1.24,0.3961,0.00014,28.79854]
[1776347875180,36.81,73719.79,1.24,0.3961,0.00014,28.79854]
[1776347875807,36.81,73719.79,1.24,0.3961,0.00014,28.79854]
[1776347875814,36.81,73719.79,1.24,0.3961,0.00014,28.79854]
[1776347875818,36.81,73719.79,1.24,0.3961,0.00014,28.79854]
[1776347875693,36.82,73718.24,1.24,0.39592,0.00014,28.79445]
[1776347876094,36.82,73718.24,1.24,0.39592,0.00014,28.79445]
[1776347876245,36.82,73718.24,1.24,0.39592,0.00014,28.79445]
[1776347876699,36.83,73717.56,1.24,0.39586,0.00014,28.79311]
[1776347880626,36.86,73720.27,1.24,0.39632,0.00014,28.8032]
[1776347881565,36.86,73719.7,1.24,0.39625,0.00014,28.80149]
[1776347881571,36.86,73719.7,1.24,0.39625,0.00014,28.80149]
[1776347881575,36.86,73719.7,1.24,0.39625,0.00014,28.80149]
[1776347881607,36.86,73719.7,1.24,0.39625,0.00014,28.80149]
[1776347881752,36.86,73727.16,1.24,0.39729,0.00014,28.82489]
[1776347883581,36.86,73727.16,1.24,0.3973,0.00014,28.82495]
[1776347884122,36.86,73724.94,1.24,0.39699,0.00014,28.81809]
[1776347884673,36.86,73724.94,1.24,0.39699,0.00014,28.81809]
[1776347886301,36.87,73727.52,1.24,0.39736,0.00014,28.82626]
[1776347886771,36.87,73727.43,1.24,0.39735,0.00014,28.82604]
[1776347889792,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890119,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890175,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890200,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890236,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890262,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890297,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890324,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890361,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890373,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890385,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890450,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890477,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890565,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890595,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890624,36.87,73737.23,1.24,0.39873,0.00014,28.85652]
[1776347890798,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347890914,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347890989,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891091,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891144,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891186,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891197,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891325,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891403,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891460,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891503,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891594,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891626,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891655,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891688,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891717,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891748,36.87,73735.54,1.24,0.39849,0.00014,28.85136]
[1776347891805,36.87,73734.02,1.24,0.39828,0.00014,28.84671]
[1776347892444,36.87,73734.02,1.24,0.39828,0.00014,28.84671]
[1776347892835,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893065,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893118,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893155,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893221,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893273,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893371,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893395,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893423,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893460,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893493,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893552,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893605,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893684,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893753,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893844,36.87,73712.18,1.24,0.39523,0.00014,28.77848]
[1776347893829,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894004,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894054,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894111,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894146,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894269,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894356,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894447,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894454,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894495,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894510,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894578,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894681,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894799,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894836,36.87,73712.18,1.24,0.39524,0.00014,28.77857]
[1776347894828,36.87,73727.02,1.24,0.39731,0.00014,28.82521]
[1776347895346,36.87,73727.02,1.24,0.39731,0.00014,28.82521]
[1776347895488,36.87,73727.02,1.24,0.39731,0.00014,28.82521]
[1776347895922,36.88,73729.89,1.24,0.39772,0.00014,28.83419]
[1776347895992,36.88,73729.89,1.24,0.39772,0.00014,28.83419]
[1776347896011,36.88,73729.89,1.24,0.39772,0.00014,28.83419]
[1776347896844,36.88,73737.6,1.24,0.3988,0.00014,28.85805]
[1776347897493,36.88,73737.6,1.24,0.3988,0.00014,28.85805]
[1776347897606,36.88,73737.6,1.24,0.3988,0.00014,28.85805]
[1776347897851,36.88,73744.83,1.24,0.39981,0.00014,28.88022]
[1776347901563,36.88,73735.91,1.24,0.39857,0.00014,28.85296]
[1776347902574,36.88,73735.91,1.24,0.39857,0.00014,28.85296]
[1776347902841,36.88,73740.2,1.24,0.39919,0.00014,28.86657]
[1776347903485,36.88,73740.2,1.24,0.39919,0.00014,28.86657]
[1776347903848,36.88,73730.59,1.24,0.39785,0.00014,28.83694]
[1776347904159,36.88,73730.59,1.24,0.39785,0.00014,28.83694]
[1776347904505,36.88,73730.59,1.24,0.39785,0.00014,28.83694]
[1776347904665,36.88,73730.59,1.24,0.39785,0.00014,28.83694]
[1776347904769,36.88,73730.59,1.24,0.39785,0.00014,28.83694]
[1776347904809,36.89,73743.14,1.24,0.39963,0.00014,28.87601]
[1776347904949,36.89,73743.14,1.24,0.39963,0.00014,28.87601]
[1776347905166,36.89,73743.14,1.24,0.39963,0.00014,28.87601]
[1776347905371,36.89,73743.14,1.24,0.39963,0.00014,28.87601]
[1776347905608,36.89,73743.14,1.24,0.39963,0.00014,28.87601]
[1776347905698,36.89,73743.14,1.24,0.39963,0.00014,28.87601]
[1776347905762,36.89,73743.14,1.24,0.39963,0.00014,28.87601]
[1776347905788,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347905914,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906048,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906172,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906393,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906442,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906469,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906599,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906632,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906694,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906704,36.89,73746.02,1.24,0.40003,0.00014,28.88481]
[1776347906806,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907188,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907325,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907401,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907440,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907528,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907602,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907665,36.89,73728.94,1.24,0.39764,0.00014,28.83233]
[1776347907668,36.89,73724.56,1.24,0.39703,0.00014,28.81875]
[1776347908774,36.9,73741.98,1.24,0.3995,0.00014,28.87306]
[1776347909190,36.9,73749.43,1.24,0.40054,0.00014,28.89576]
[1776347910864,36.9,73749.43,1.24,0.40054,0.00014,28.89576]
[1776347910879,36.9,73749.43,1.24,0.40054,0.00014,28.89576]
[1776347910258,36.9,73756.78,1.24,0.40157,0.00014,28.91795]
[1776347911021,36.9,73756.78,1.24,0.40157,0.00014,28.91795]
[1776347911080,36.9,73756.78,1.24,0.40157,0.00014,28.91795]
[1776347911276,36.9,73756.78,1.24,0.40157,0.00014,28.91795]
[1776347911284,36.9,73755.23,1.24,0.40135,0.00014,28.91046]
[1776347912792,36.9,73755.23,1.24,0.40135,0.00014,28.91046]
[1776347912826,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913010,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913451,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913686,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913743,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913789,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913845,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913878,36.9,73754.81,1.24,0.40129,0.00014,28.9092]
[1776347913870,36.9,73739.34,1.24,0.39912,0.00014,28.8622]
[1776347913970,36.9,73739.34,1.24,0.39912,0.00014,28.8622]
[1776347914120,36.9,73739.34,1.24,0.39912,0.00014,28.8622]
[1776347914366,36.9,73739.34,1.24,0.39912,0.00014,28.8622]
[1776347914438,36.9,73739.34,1.24,0.39912,0.00014,28.8622]
[1776347914524,36.9,73739.34,1.24,0.39912,0.00014,28.8622]
[1776347914539,36.9,73723.9,1.24,0.39696,0.00014,28.81447]
[1776347915796,36.9,73723.9,1.24,0.39696,0.00014,28.81447]
[1776347915897,36.91,73706.1,1.24,0.39448,0.00014,28.75844]
[1776347917179,36.91,73706.1,1.24,0.39448,0.00014,28.75844]
[1776347917523,36.91,73706.1,1.24,0.39448,0.00014,28.75844]
[1776347917857,36.91,73706.1,1.24,0.39448,0.00014,28.75844]
[1776347917914,36.91,73706.1,1.24,0.39448,0.00014,28.75844]
[1776347917812,36.91,73702.2,1.24,0.39394,0.00014,28.74619]
[1776347917973,36.91,73702.2,1.24,0.39394,0.00014,28.74619]
[1776347918006,36.91,73702.2,1.24,0.39394,0.00014,28.74619]
[1776347918158,36.91,73702.2,1.24,0.39394,0.00014,28.74619]
[1776347919365,36.91,73709.39,1.24,0.39495,0.00014,28.76916]
[1776347919856,36.91,73712.67,1.24,0.39541,0.00014,28.77962]
[1776347922846,36.91,73714.67,1.24,0.3957,0.00014,28.78608]
[1776347922884,36.91,73714.67,1.24,0.3957,0.00014,28.78608]
[1776347922896,36.91,73714.67,1.24,0.3957,0.00014,28.78608]
[1776347922914,36.91,73708.13,1.24,0.39479,0.00014,28.76546]
[1776347922940,36.91,73708.13,1.24,0.39479,0.00014,28.76546]
[1776347922970,36.91,73708.13,1.24,0.39479,0.00014,28.76546]
[1776347924159,36.92,73705.73,1.24,0.39446,0.00014,28.75792]
[1776347924683,36.92,73705.73,1.24,0.39446,0.00014,28.75792]
[1776347924917,36.92,73705.73,1.24,0.39446,0.00014,28.75792]
[1776347924748,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925007,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925215,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925300,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925492,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925559,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925597,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925811,36.92,73712.17,1.24,0.39536,0.00014,28.77834]
[1776347925840,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347925969,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926057,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926196,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926433,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926441,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926494,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926521,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926583,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926616,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926772,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926800,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926850,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926921,36.92,73731.12,1.24,0.39802,0.00014,28.83778]
[1776347926925,36.92,73735.33,1.24,0.39861,0.00014,28.8508]
[1776347926984,36.92,73735.33,1.24,0.39861,0.00014,28.8508]
[1776347927053,36.92,73735.33,1.24,0.39861,0.00014,28.8508]
[1776347927113,36.92,73735.33,1.24,0.39861,0.00014,28.8508]
[1776347928463,36.92,73735.33,1.24,0.39861,0.00014,28.8508]
[1776347928550,36.92,73735.33,1.24,0.39861,0.00014,28.8508]
[1776347928777,36.92,73735.33,1.24,0.39861,0.00014,28.8508]
[1776347928785,36.92,73740.73,1.24,0.39937,0.00014,28.86743]
[1776347930719,36.92,73746.54,1.24,0.40018,0.00014,28.88514]
[1776347930795,36.92,73747.0,1.24,0.40025,0.00014,28.88663]
[1776347931574,36.92,73747.0,1.24,0.40025,0.00014,28.88663]
[1776347931596,36.92,73745.02,1.24,0.39997,0.00014,28.88061]
[1776347934916,36.92,73745.7,1.24,0.40007,0.00014,28.8828]
[1776347934916,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347934949,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347934987,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935029,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935137,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935166,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935196,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935263,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935311,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935341,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935370,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935665,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935779,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935829,36.93,73737.88,1.24,0.399,0.00014,28.85924]
[1776347935872,36.94,73733.5,1.24,0.3984,0.00014,28.84614]
[1776347936656,36.94,73733.5,1.24,0.3984,0.00014,28.84614]
[1776347936675,36.94,73723.57,1.24,0.39701,0.00014,28.81537]
[1776347937476,36.94,73710.8,1.24,0.39523,0.00014,28.77534]
[1776347938244,36.94,73710.8,1.24,0.39523,0.00014,28.77534]
[1776347938301,36.94,73710.8,1.24,0.39523,0.00014,28.77534]
[1776347938758,36.94,73710.8,1.24,0.39523,0.00014,28.77534]
[1776347938935,36.94,73710.8,1.24,0.39523,0.00014,28.77534]
[1776347938944,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347938967,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939071,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939170,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939291,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939410,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939444,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939499,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939532,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939573,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939654,36.94,73711.73,1.24,0.39537,0.00014,28.77836]
[1776347939755,36.94,73732.66,1.24,0.3983,0.00014,28.84378]
[1776347940215,36.94,73732.66,1.24,0.3983,0.00014,28.84378]
[1776347940267,36.94,73732.66,1.24,0.3983,0.00014,28.84378]
[1776347940402,36.94,73732.66,1.24,0.3983,0.00014,28.84378]
[1776347940962,36.94,73739.8,1.24,0.39929,0.00014,28.86571]
[1776347941043,36.94,73739.8,1.24,0.39929,0.00014,28.86571]
[1776347941103,36.94,73739.8,1.24,0.39929,0.00014,28.86571]
[1776347941237,36.94,73739.8,1.24,0.3993,0.00014,28.86574]
[1776347942726,36.94,73739.8,1.24,0.3993,0.00014,28.86574]
[1776347942765,36.94,73739.8,1.24,0.3993,0.00014,28.86574]
[1776347942869,36.94,73739.8,1.24,0.3993,0.00014,28.86574]
[1776347942858,36.94,73717.22,1.24,0.39615,0.00014,28.79589]
[1776347943052,36.94,73717.22,1.24,0.39615,0.00014,28.79589]
[1776347943537,36.94,73717.22,1.24,0.39615,0.00014,28.79589]
[1776347943551,36.94,73717.22,1.24,0.39615,0.00014,28.79589]
[1776347943693,36.94,73727.81,1.24,0.39763,0.00014,28.82897]
[1776347944567,36.94,73727.81,1.24,0.39763,0.00014,28.82897]
[1776347944587,36.94,73727.81,1.24,0.39763,0.00014,28.82897]
[1776347944686,36.94,73727.81,1.24,0.39763,0.00014,28.82897]
[1776347944779,36.94,73730.66,1.24,0.39803,0.00014,28.83783]
[1776347945375,36.94,73730.66,1.24,0.39803,0.00014,28.83783]
[1776347945379,36.94,73730.66,1.24,0.39803,0.00014,28.83783]
[1776347945648,36.94,73730.66,1.24,0.39803,0.00014,28.83783]
[1776347945688,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946599,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946612,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946618,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946647,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946672,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946701,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946733,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946761,36.94,73735.52,1.24,0.39871,0.00014,28.85284]
[1776347946859,36.95,73732.77,1.24,0.39833,0.00014,28.84441]
[1776347947450,36.95,73732.77,1.24,0.39833,0.00014,28.84441]
[1776347947468,36.95,73732.77,1.24,0.39833,0.00014,28.84441]
[1776347947905,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948317,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948362,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948394,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948426,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948482,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948521,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948551,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948574,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948663,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948757,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948787,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948846,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347948877,36.95,73729.61,1.24,0.39791,0.00014,28.83506]
[1776347949817,36.96,73730.19,1.24,0.39801,0.00014,28.83723]
[1776347949862,36.96,73730.19,1.24,0.39801,0.00014,28.83723]
[1776347949893,36.96,73730.19,1.24,0.39801,0.00014,28.83723]
[1776347949922,36.96,73730.19,1.24,0.39801,0.00014,28.83723]
[1776347949951,36.96,73730.19,1.24,0.39801,0.00014,28.83723]
[1776347949851,36.96,73735.34,1.24,0.39873,0.00014,28.85313]
[1776347950096,36.96,73735.34,1.24,0.39873,0.00014,28.85313]
[1776347950514,36.96,73735.34,1.24,0.39873,0.00014,28.85313]
[1776347950560,36.96,73735.34,1.24,0.39873,0.00014,28.85313]
[1776347950620,36.96,73735.34,1.24,0.39873,0.00014,28.85313]
[1776347950661,36.96,73735.34,1.24,0.39873,0.00014,28.85313]
[1776347950735,36.96,73731.45,1.24,0.39819,0.00014,28.84119]
[1776347951929,36.96,73731.45,1.24,0.39819,0.00014,28.84119]
[1776347952093,36.96,73731.45,1.24,0.39819,0.00014,28.84119]
[1776347952285,36.96,73731.45,1.24,0.39819,0.00014,28.84119]
[1776347952364,36.96,73731.45,1.24,0.39819,0.00014,28.84119]
[1776347952418,36.96,73731.45,1.24,0.39819,0.00014,28.84119]
[1776347952452,36.96,73731.45,1.24,0.39819,0.00014,28.84119]
[1776347952533,36.96,73721.41,1.24,0.39679,0.00014,28.81008]
[1776347953327,36.96,73721.41,1.24,0.39679,0.00014,28.81008]
[1776347953414,36.96,73721.41,1.24,0.39679,0.00014,28.81008]
[1776347953439,36.96,73721.41,1.24,0.39679,0.00014,28.81008]
[1776347953537,36.96,73721.41,1.24,0.39679,0.00014,28.81008]
[1776347953555,36.96,73714.94,1.24,0.39589,0.00014,28.78987]
[1776347955703,36.96,73720.52,1.24,0.39667,0.00014,28.80746]
[1776347955713,36.96,73720.52,1.24,0.39667,0.00014,28.80746]
[1776347955826,36.96,73720.52,1.24,0.39667,0.00014,28.80746]
[1776347955885,36.96,73720.52,1.24,0.39667,0.00014,28.80746]
[1776347955897,36.96,73726.43,1.24,0.3975,0.00014,28.8259]
[1776347956868,36.96,73726.43,1.24,0.3975,0.00014,28.8259]
[1776347956884,36.96,73726.43,1.24,0.3975,0.00014,28.8259]
[1776347956906,36.96,73726.43,1.24,0.3975,0.00014,28.8259]
[1776347956960,36.96,73726.11,1.24,0.39746,0.00014,28.82495]
[1776347957022,36.96,73726.11,1.24,0.39746,0.00014,28.82495]
[1776347957159,36.96,73726.11,1.24,0.39746,0.00014,28.82495]
[1776347957396,36.96,73726.11,1.24,0.39746,0.00014,28.82495]
[1776347957689,36.96,73726.11,1.24,0.39746,0.00014,28.82495]
[1776347957700,36.96,73726.11,1.24,0.39746,0.00014,28.82495]
[1776347957879,36.96,73723.79,1.24,0.39713,0.00014,28.81778]
[1776347959892,36.97,73721.07,1.24,0.39676,0.00014,28.80935]
[1776347959905,36.97,73721.07,1.24,0.39676,0.00014,28.80935]
[1776347959973,36.97,73721.9,1.24,0.39687,0.00014,28.81194]
[1776347960042,36.97,73721.9,1.24,0.39687,0.00014,28.81194]
[1776347960920,36.97,73726.69,1.24,0.39755,0.00014,28.82692]
[1776347961358,36.97,73726.69,1.24,0.39755,0.00014,28.82692]
[1776347961418,36.97,73726.69,1.24,0.39755,0.00014,28.82692]
[1776347961847,36.97,73726.69,1.24,0.39755,0.00014,28.82692]
[1776347961856,36.97,73726.69,1.24,0.39755,0.00014,28.82692]
[1776347963929,36.97,73720.32,1.24,0.39666,0.00014,28.80717]
[1776347963979,36.97,73718.7,1.24,0.39644,0.00014,28.80215]
[1776347964339,36.97,73718.7,1.24,0.39644,0.00014,28.80215]
[1776347964403,36.97,73718.7,1.24,0.39644,0.00014,28.80215]
[1776347964868,36.97,73715.6,1.24,0.39601,0.00014,28.79248]
[1776347965936,36.97,73715.6,1.24,0.39601,0.00014,28.79248]
[1776347965976,36.97,73714.41,1.24,0.39584,0.00014,28.7888]
[1776347966432,36.97,73714.41,1.24,0.39584,0.00014,28.7888]
[1776347966512,36.97,73714.41,1.24,0.39584,0.00014,28.7888]
[1776347966926,36.97,73714.41,1.24,0.39584,0.00014,28.7888]
[1776347967025,36.97,73713.87,1.24,0.39577,0.00014,28.7871]
[1776347967509,36.97,73713.87,1.24,0.39577,0.00014,28.7871]
[1776347967598,36.97,73713.87,1.24,0.39577,0.00014,28.7871]
[1776347967632,36.97,73721.72,1.24,0.39687,0.00014,28.81173]
[1776347968264,36.97,73721.72,1.24,0.39687,0.00014,28.81173]
[1776347968324,36.97,73721.72,1.24,0.39687,0.00014,28.81173]
[1776347968563,36.97,73721.72,1.24,0.39687,0.00014,28.81173]
[1776347968606,36.97,73721.72,1.24,0.39687,0.00014,28.81173]
[1776347968915,36.97,73721.72,1.24,0.39687,0.00014,28.81173]
[1776347968957,36.97,73721.72,1.24,0.39687,0.00014,28.81173]
[1776347968635,36.97,73725.23,1.24,0.39736,0.00014,28.82271]
[1776347969803,36.97,73725.23,1.24,0.39736,0.00014,28.82271]
[1776347969947,36.97,73725.23,1.24,0.39736,0.00014,28.82271]
[1776347970038,36.97,73726.02,1.24,0.39747,0.00014,28.82525]
[1776347971702,36.97,73739.23,1.24,0.39931,0.00014,28.86308]
[1776347972782,36.98,73751.18,1.24,0.40098,0.00014,28.89942]
[1776347973298,36.98,73751.18,1.24,0.40098,0.00014,28.89942]
[1776347973466,36.98,73751.18,1.24,0.40098,0.00014,28.89942]
[1776347975480,36.98,73751.99,1.24,0.4011,0.00014,28.9019]
[1776347976076,36.98,73751.99,1.24,0.4011,0.00014,28.9019]
[1776347976085,36.98,73751.99,1.24,0.4011,0.00014,28.9019]
[1776347976489,36.98,73751.59,1.24,0.40104,0.00014,28.90072]
[1776347978769,36.98,73741.83,1.24,0.39968,0.00014,28.87125]
[1776347979826,36.98,73741.83,1.24,0.39968,0.00014,28.87125]
[1776347979995,36.98,73741.83,1.24,0.39968,0.00014,28.87125]
[1776347979929,36.98,73758.04,1.24,0.40195,0.00014,28.92017]
[1776347980273,36.98,73758.04,1.24,0.40195,0.00014,28.92017]
[1776347980309,36.98,73758.04,1.24,0.40195,0.00014,28.92017]
[1776347980463,36.98,73758.04,1.24,0.40195,0.00014,28.92017]
[1776347980581,36.98,73758.04,1.24,0.40195,0.00014,28.92017]
[1776347980896,36.98,73769.93,1.24,0.40362,0.00014,28.95555]
[1776347981088,36.98,73769.93,1.24,0.40362,0.00014,28.95555]
[1776347981306,36.98,73769.93,1.24,0.40362,0.00014,28.95555]
[1776347981307,36.98,73769.93,1.24,0.40362,0.00014,28.95555]
[1776347981401,36.98,73769.93,1.24,0.40362,0.00014,28.95555]
[1776347981779,36.98,73769.93,1.24,0.40362,0.00014,28.95555]
[1776347981797,36.98,73779.11,1.24,0.40491,0.00014,28.98245]
[1776347982133,36.98,73779.11,1.24,0.40491,0.00014,28.98245]
[1776347982207,36.98,73779.11,1.24,0.40491,0.00014,28.98245]
[1776347982236,36.98,73779.11,1.24,0.40491,0.00014,28.98245]
[1776347982357,36.98,73779.11,1.24,0.40491,0.00014,28.98245]
[1776347982398,36.98,73779.11,1.24,0.40491,0.00014,28.98245]
[1776347982573,36.98,73779.11,1.24,0.40491,0.00014,28.98245]
[1776347982674,36.98,73786.78,1.24,0.40598,0.00014,29.00474]
[1776347984945,36.98,73785.2,1.24,0.40576,0.00014,29.0002]
[1776347985491,36.98,73785.2,1.24,0.40576,0.00014,29.0002]
[1776347985587,36.98,73785.2,1.24,0.40576,0.00014,29.0002]
[1776347985721,36.98,73785.2,1.24,0.40576,0.00014,29.0002]
[1776347985785,36.98,73785.2,1.24,0.40576,0.00014,29.0002]
[1776347985843,36.98,73785.2,1.24,0.40576,0.00014,29.0002]
[1776347985848,36.98,73785.2,1.24,0.40576,0.00014,29.0002]
[1776347985915,36.98,73775.93,1.24,0.40446,0.00014,28.97324]
[1776347987154,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987210,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987300,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987390,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987423,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987454,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987509,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987527,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987538,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987625,36.98,73774.67,1.24,0.40429,0.00014,28.96957]
[1776347987906,36.98,73785.65,1.24,0.40583,0.00014,29.00157]
[1776347988079,36.98,73785.65,1.24,0.40583,0.00014,29.00157]
[1776347988167,36.98,73785.65,1.24,0.40583,0.00014,29.00157]
[1776347988246,36.98,73785.65,1.24,0.40583,0.00014,29.00157]
[1776347989005,36.98,73785.65,1.24,0.40583,0.00014,29.00157]
[1776347988812,36.98,73800.65,1.24,0.40794,0.00014,29.04457]
[1776347989150,36.98,73800.65,1.24,0.40794,0.00014,29.04457]
[1776347989536,36.98,73800.65,1.24,0.40794,0.00014,29.04457]
[1776347989628,36.98,73800.65,1.24,0.40794,0.00014,29.04457]
[1776347989758,36.98,73800.65,1.24,0.40794,0.00014,29.04457]
[1776347989869,36.98,73800.65,1.24,0.40794,0.00014,29.04457]
[1776347990003,36.98,73796.47,1.24,0.40735,0.00014,29.03276]
[1776347990297,36.98,73796.47,1.24,0.40735,0.00014,29.03276]
[1776347990313,36.98,73796.47,1.24,0.40735,0.00014,29.03276]
[1776347990456,36.98,73796.47,1.24,0.40735,0.00014,29.03276]
[1776347990582,36.98,73796.47,1.24,0.40735,0.00014,29.03276]
[1776347990715,36.98,73796.47,1.24,0.40735,0.00014,29.03276]
[1776347990768,36.98,73796.47,1.24,0.40735,0.00014,29.03276]
[1776347990843,36.98,73805.29,1.24,0.40859,0.00014,29.05778]
[1776347993762,36.99,73806.63,1.24,0.40879,0.00014,29.06167]
[1776347993802,36.99,73806.63,1.24,0.40879,0.00014,29.06167]
[1776347993971,36.99,73805.38,1.24,0.40862,0.00014,29.05824]
[1776347996782,36.99,73805.59,1.24,0.40864,0.00014,29.05882]
[1776347997003,36.99,73805.59,1.24,0.40864,0.00014,29.05882]
[1776347996985,36.99,73812.94,1.24,0.40968,0.00014,29.07951]
[1776347997687,36.99,73812.94,1.24,0.40968,0.00014,29.07955]
[1776347998927,36.99,73827.07,1.24,0.41167,0.00014,29.1187]
[1776348000415,36.99,73827.07,1.24,0.41167,0.00014,29.11873]
[1776348000426,36.99,73827.07,1.24,0.41167,0.00014,29.11873]
[1776348000440,36.99,73827.07,1.24,0.41167,0.00014,29.11873]
[1776348000946,36.99,73825.05,1.24,0.41139,0.00014,29.1132]
[1776348001127,36.99,73825.05,1.24,0.41139,0.00014,29.1132]
[1776348001182,36.99,73825.05,1.24,0.41139,0.00014,29.1132]
[1776348001223,36.99,73825.05,1.24,0.41139,0.00014,29.1132]
[1776348002022,36.99,73825.05,1.24,0.41139,0.00014,29.1132]
[1776348001982,36.99,73803.77,1.24,0.4084,0.00014,29.05389]
[1776348002096,36.99,73803.77,1.24,0.4084,0.00014,29.05389]
[1776348002857,36.99,73803.77,1.24,0.4084,0.00014,29.05389]
[1776348002972,36.99,73803.77,1.24,0.4084,0.00014,29.05389]
[1776348003031,36.99,73789.29,1.24,0.40637,0.00014,29.0126]
[1776348003851,36.99,73789.29,1.24,0.40637,0.00014,29.0126]
[1776348003992,36.99,73799.73,1.24,0.40783,0.00014,29.0424]
[1776348004773,36.99,73799.73,1.24,0.40783,0.00014,29.0424]
[1776348004878,36.99,73799.73,1.24,0.40783,0.00014,29.0424]
[1776348004991,36.99,73792.72,1.24,0.40685,0.00014,29.0224]
[1776348005875,36.99,73792.72,1.24,0.40685,0.00014,29.0224]
[1776348005992,36.99,73792.72,1.24,0.40685,0.00014,29.0224]
[1776348006022,36.99,73797.33,1.24,0.40749,0.00014,29.03557]
[1776348006100,36.99,73797.33,1.24,0.40749,0.00014,29.03557]
[1776348006852,36.99,73797.33,1.24,0.40749,0.00014,29.03557]
[1776348006904,36.99,73797.33,1.24,0.40749,0.00014,29.03557]
[1776348006957,36.99,73781.7,1.24,0.4053,0.00014,28.99061]
[1776348007577,36.99,73781.7,1.24,0.4053,0.00014,28.99061]
[1776348007638,36.99,73781.7,1.24,0.4053,0.00014,28.99061]
[1776348007918,36.99,73773.79,1.24,0.40419,0.00014,28.96752]
[1776348008834,36.99,73759.32,1.24,0.40217,0.00014,28.92474]
[1776348009471,36.99,73759.32,1.24,0.40217,0.00014,28.92474]
[1776348010880,36.99,73753.93,1.24,0.40141,0.00014,28.90858]
[1776348010911,36.99,73749.0,1.24,0.40073,0.00014,28.89373]
[1776348011979,36.99,73749.0,1.24,0.40073,0.00014,28.89373]
[1776348012043,36.99,73749.0,1.24,0.40073,0.00014,28.89373]
[1776348011829,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012073,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012102,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012133,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012221,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012251,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012343,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012401,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012430,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012459,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012478,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012490,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012524,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012551,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012590,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012664,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012776,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012781,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012792,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012862,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012891,36.99,73749.0,1.24,0.40072,0.00014,28.89371]
[1776348012963,36.99,73735.63,1.24,0.39886,0.00014,28.85303]
[1776348014917,36.99,73735.63,1.24,0.39886,0.00014,28.85304]
[1776348014934,36.99,73735.63,1.24,0.39886,0.00014,28.85304]
[1776348015016,36.99,73735.63,1.24,0.39886,0.00014,28.85304]
[1776348015053,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015135,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015225,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015397,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015461,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015526,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015614,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015742,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348015884,36.99,73730.47,1.24,0.39814,0.00014,28.83719]
[1776348016041,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016261,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016392,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016446,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016572,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016666,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016864,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016896,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348016982,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348017043,36.99,73713.95,1.24,0.39583,0.00014,28.78577]
[1776348017013,36.99,73711.06,1.24,0.39543,0.00014,28.77668]
[1776348017255,36.99,73711.06,1.24,0.39543,0.00014,28.77668]
[1776348017406,36.99,73711.06,1.24,0.39543,0.00014,28.77668]
[1776348017862,36.99,73711.06,1.24,0.39543,0.00014,28.77668]
[1776348017946,36.99,73711.06,1.24,0.39543,0.00014,28.77668]
[1776348018076,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348018160,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348018247,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348018281,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348018310,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348018675,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348018839,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348018953,36.99,73710.13,1.24,0.39531,0.00014,28.77385]
[1776348019008,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019127,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019172,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019257,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019365,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019396,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019428,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019461,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019490,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019578,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019606,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019783,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019931,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348020056,36.99,73723.24,1.24,0.39713,0.00014,28.81491]
[1776348019985,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020086,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020236,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020265,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020329,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020375,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020388,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020422,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020492,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020606,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020757,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020813,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348020985,36.99,73738.99,1.24,0.39934,0.00014,28.8635]
[1776348021009,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021111,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021179,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021270,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021327,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021509,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021552,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021584,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021771,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348021893,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348022046,37.0,73755.72,1.24,0.40168,0.00014,28.91416]
[1776348022008,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022196,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022328,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022447,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022531,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022574,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022695,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022842,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022879,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022916,37.0,73768.85,1.24,0.40351,0.00014,28.95318]
[1776348022988,37.0,73767.39,1.24,0.40331,0.00014,28.94887]
[1776348024960,37.0,73766.54,1.24,0.40319,0.00014,28.94641]
[1776348027998,37.0,73769.23,1.24,0.40357,0.00014,28.95439]
[1776348030608,37.0,73772.15,1.24,0.40398,0.00014,28.96302]
[1776348030719,37.0,73772.15,1.24,0.40398,0.00014,28.96302]
[1776348030940,37.0,73772.15,1.24,0.40398,0.00014,28.96302]
[1776348030983,37.0,73771.27,1.24,0.40386,0.00014,28.96045]
[1776348031406,37.0,73771.27,1.24,0.40386,0.00014,28.96045]
[1776348031991,37.0,73767.91,1.24,0.40338,0.00014,28.9477]
[1776348033000,37.0,73760.35,1.24,0.40232,0.00014,28.92531]
[1776348033143,37.0,73760.35,1.24,0.40232,0.00014,28.92531]
[1776348033154,37.0,73760.35,1.24,0.40232,0.00014,28.92531]
[1776348034109,37.0,73760.74,1.24,0.40238,0.00014,28.92646]
[1776348035817,37.0,73762.81,1.24,0.40267,0.00014,28.9326]
[1776348036007,37.0,73762.81,1.24,0.40267,0.00014,28.9326]
[1776348036030,37.0,73762.81,1.24,0.40267,0.00014,28.9326]
[1776348036036,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036189,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036221,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036345,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036493,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036577,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036614,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036769,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348036835,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348037018,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348037053,37.0,73762.81,1.24,0.40267,0.00014,28.93259]
[1776348037119,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037205,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037325,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037547,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037603,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037637,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037796,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037920,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348037988,37.0,73735.85,1.24,0.3989,0.00014,28.85123]
[1776348038042,37.0,73735.85,1.24,0.3989,0.00014,28.85126]
[1776348039118,37.0,73735.85,1.24,0.3989,0.00014,28.85126]
[1776348039176,37.0,73741.66,1.24,0.39971,0.00014,28.86902]
[1776348040069,37.0,73740.56,1.24,0.39956,0.00014,28.86568]
[1776348040439,37.0,73740.56,1.24,0.39956,0.00014,28.86568]
[1776348040448,37.0,73740.56,1.24,0.39956,0.00014,28.86568]
[1776348040548,37.0,73740.56,1.24,0.39956,0.00014,28.86568]
[1776348041062,37.0,73738.35,1.24,0.39925,0.00014,28.85895]
[1776348041345,37.0,73738.35,1.24,0.39925,0.00014,28.85895]
[1776348041439,37.0,73738.35,1.24,0.39925,0.00014,28.85895]
[1776348042071,37.0,73737.51,1.24,0.39913,0.00014,28.8564]
[1776348042342,37.0,73737.51,1.24,0.39913,0.00014,28.8564]
[1776348043255,37.0,73736.48,1.24,0.39899,0.00014,28.85326]
[1776348043265,37.0,73736.48,1.24,0.39899,0.00014,28.85326]
[1776348043282,37.0,73736.48,1.24,0.39899,0.00014,28.85326]
[1776348043853,37.0,73736.48,1.24,0.39899,0.00014,28.85326]
[1776348043889,37.0,73736.48,1.24,0.39899,0.00014,28.85326]
[1776348044025,37.0,73736.48,1.24,0.39899,0.00014,28.85326]
[1776348044123,37.0,73718.06,1.24,0.39642,0.00014,28.79627]
[1776348044197,37.0,73718.06,1.24,0.39642,0.00014,28.79627]
[1776348044263,37.0,73718.06,1.24,0.39642,0.00014,28.79627]
[1776348044381,37.0,73718.06,1.24,0.39642,0.00014,28.79627]
[1776348044484,37.0,73718.06,1.24,0.39642,0.00014,28.79627]
[1776348045093,37.0,73718.06,1.24,0.39642,0.00014,28.79628]
[1776348045155,37.0,73718.06,1.24,0.39642,0.00014,28.79628]
[1776348045191,37.0,73718.06,1.24,0.39642,0.00014,28.79628]
[1776348046108,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046152,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046164,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046224,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046537,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046552,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046609,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046641,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046698,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046808,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348046884,37.0,73698.27,1.24,0.39367,0.00014,28.73387]
[1776348047112,37.0,73703.61,1.24,0.39442,0.00014,28.75095]
[1776348049121,37.01,73695.63,1.24,0.39332,0.00014,28.72567]
[1776348049443,37.01,73695.63,1.24,0.39332,0.00014,28.72567]
[1776348052612,37.01,73693.08,1.24,0.39297,0.00014,28.71774]
[1776348053153,37.01,73693.99,1.24,0.3931,0.00014,28.72073]
[1776348053972,37.01,73693.99,1.24,0.3931,0.00014,28.72073]
[1776348054018,37.01,73693.99,1.24,0.3931,0.00014,28.72073]
[1776348054158,37.01,73695.2,1.24,0.39328,0.00014,28.72469]
[1776348054811,37.01,73695.2,1.24,0.39328,0.00014,28.72469]
[1776348055165,37.01,73692.77,1.24,0.39294,0.00014,28.71698]
[1776348059202,37.02,73689.19,1.24,0.39245,0.00014,28.70567]
[1776348059316,37.02,73689.19,1.24,0.39245,0.00014,28.70567]
[1776348060144,37.02,73689.19,1.24,0.39245,0.00014,28.70567]
[1776348060914,37.02,73696.06,1.24,0.39341,0.00014,28.72773]
[1776348061144,37.02,73696.06,1.24,0.39341,0.00014,28.72773]
[1776348061105,37.02,73698.57,1.24,0.39377,0.00014,28.73593]
[1776348061204,37.02,73698.57,1.24,0.39377,0.00014,28.73593]
[1776348061215,37.02,73698.57,1.24,0.39377,0.00014,28.73593]
[1776348061264,37.02,73698.57,1.24,0.39377,0.00014,28.73593]
[1776348061927,37.02,73698.3,1.24,0.39373,0.00014,28.73514]
[1776348062666,37.02,73698.3,1.24,0.39373,0.00014,28.73514]
[1776348062687,37.02,73698.3,1.24,0.39373,0.00014,28.73514]
[1776348062766,37.02,73698.3,1.24,0.39373,0.00014,28.73514]
[1776348063181,37.02,73687.97,1.24,0.3923,0.00014,28.70199]
[1776348064206,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348064330,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348064604,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348064632,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348064797,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348064916,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348065070,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348065191,37.02,73697.58,1.24,0.39364,0.00014,28.73295]
[1776348065197,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065314,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065367,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065427,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065529,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065666,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065702,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065730,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065795,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065857,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065894,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348065975,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348066098,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348066153,37.02,73686.48,1.24,0.3921,0.00014,28.69729]
[1776348066193,37.02,73670.8,1.24,0.38992,0.00014,28.64622]
[1776348066249,37.02,73670.8,1.24,0.38992,0.00014,28.64622]
[1776348066333,37.02,73670.8,1.24,0.38992,0.00014,28.64622]
[1776348066360,37.02,73670.8,1.24,0.38992,0.00014,28.64622]
[1776348066420,37.02,73670.8,1.24,0.38992,0.00014,28.64622]
[1776348066807,37.02,73670.8,1.24,0.38992,0.00014,28.64622]
[1776348066890,37.02,73669.14,1.24,0.38969,0.00014,28.64076]
[1776348067601,37.02,73669.14,1.24,0.38969,0.00014,28.64076]
[1776348067673,37.02,73668.43,1.24,0.38959,0.00014,28.63848]
[1776348069641,37.02,73666.21,1.24,0.38929,0.00014,28.63122]
[1776348069762,37.02,73666.21,1.24,0.38929,0.00014,28.63122]
[1776348069821,37.02,73666.21,1.24,0.38929,0.00014,28.63122]
[1776348069922,37.02,73662.07,1.24,0.38872,0.00014,28.61758]
[1776348071992,37.02,73662.07,1.24,0.38872,0.00014,28.61758]
[1776348072124,37.02,73662.07,1.24,0.38872,0.00014,28.61758]
[1776348072220,37.02,73662.07,1.24,0.38872,0.00014,28.61758]
[1776348072161,37.03,73665.84,1.24,0.38925,0.00014,28.63019]
[1776348072347,37.03,73665.84,1.24,0.38925,0.00014,28.63019]
[1776348072439,37.03,73665.84,1.24,0.38925,0.00014,28.63019]
[1776348072688,37.03,73665.84,1.24,0.38925,0.00014,28.63019]
[1776348072832,37.03,73675.57,1.24,0.39061,0.00014,28.66237]
[1776348074857,37.03,73672.68,1.24,0.39021,0.00014,28.65291]
[1776348074920,37.03,73672.68,1.24,0.39021,0.00014,28.65291]
[1776348074943,37.03,73672.68,1.24,0.39021,0.00014,28.65291]
[1776348074974,37.03,73672.68,1.24,0.39021,0.00014,28.65291]
[1776348075003,37.03,73672.68,1.24,0.39021,0.00014,28.65291]
[1776348075089,37.03,73672.68,1.24,0.39021,0.00014,28.65291]
[1776348075190,37.03,73678.5,1.24,0.39102,0.00014,28.67197]
[1776348075591,37.03,73678.5,1.24,0.39102,0.00014,28.67197]
[1776348075601,37.03,73678.5,1.24,0.39102,0.00014,28.67197]
[1776348075716,37.03,73678.5,1.24,0.39102,0.00014,28.67197]
[1776348075721,37.03,73677.5,1.24,0.39088,0.00014,28.66875]
[1776348077822,37.03,73676.52,1.24,0.39074,0.00014,28.66559]
[1776348077869,37.03,73676.52,1.24,0.39074,0.00014,28.66559]
[1776348077898,37.03,73676.52,1.24,0.39074,0.00014,28.66559]
[1776348078018,37.03,73676.52,1.24,0.39074,0.00014,28.66559]
[1776348078042,37.03,73676.52,1.24,0.39074,0.00014,28.66559]
[1776348078066,37.03,73676.29,1.24,0.39071,0.00014,28.66488]
[1776348078722,37.03,73676.29,1.24,0.39071,0.00014,28.66488]
[1776348078762,37.03,73676.29,1.24,0.39071,0.00014,28.66488]
[1776348079075,37.03,73676.29,1.24,0.39071,0.00014,28.66488]
[1776348079251,37.03,73676.29,1.24,0.39071,0.00014,28.66488]
[1776348079145,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348079318,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348079373,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348079457,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348079972,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348080097,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348080157,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348080249,37.03,73670.22,1.24,0.38987,0.00014,28.64504]
[1776348080231,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080317,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080377,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080410,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080471,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080483,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080491,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080500,37.03,73663.93,1.24,0.389,0.00014,28.62431]
[1776348080864,37.03,73665.9,1.24,0.38928,0.00014,28.63083]
[1776348081867,37.03,73665.9,1.24,0.38928,0.00014,28.63083]
[1776348081916,37.03,73665.9,1.24,0.38928,0.00014,28.63083]
[1776348081962,37.03,73665.9,1.24,0.38928,0.00014,28.63083]
[1776348081986,37.03,73665.9,1.24,0.38928,0.00014,28.63083]
[1776348082090,37.03,73670.77,1.24,0.38995,0.00014,28.64692]
[1776348083083,37.03,73670.77,1.24,0.38995,0.00014,28.64692]
[1776348083231,37.03,73670.77,1.24,0.38995,0.00014,28.64692]
[1776348083178,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348083660,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348083708,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348083848,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348083880,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348083902,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348083933,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348084042,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348084089,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348084232,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348084262,37.03,73669.83,1.24,0.38982,0.00014,28.64379]
[1776348084246,37.03,73660.32,1.24,0.3885,0.00014,28.61234]
[1776348085097,37.03,73660.32,1.24,0.3885,0.00014,28.61234]
[1776348085115,37.03,73660.32,1.24,0.3885,0.00014,28.61234]
[1776348085180,37.03,73660.32,1.24,0.3885,0.00014,28.61234]
[1776348085193,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085296,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085326,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085356,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085385,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085415,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085444,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085561,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085574,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085649,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085713,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348085894,37.03,73652.73,1.24,0.38745,0.00014,28.58703]
[1776348086094,37.03,73644.9,1.24,0.38636,0.00014,28.56072]
[1776348087253,37.03,73644.9,1.24,0.38636,0.00014,28.56072]
[1776348087268,37.03,73644.18,1.24,0.38626,0.00014,28.5583]
[1776348087765,37.03,73644.18,1.24,0.38626,0.00014,28.5583]
[1776348087841,37.03,73644.18,1.24,0.38626,0.00014,28.5583]
[1776348088059,37.03,73644.18,1.24,0.38626,0.00014,28.5583]
[1776348088105,37.03,73632.74,1.24,0.38468,0.00014,28.51949]
[1776348088865,37.03,73632.74,1.24,0.38468,0.00014,28.51949]
[1776348088982,37.03,73632.74,1.24,0.38468,0.00014,28.51949]
[1776348089269,37.03,73632.74,1.24,0.38468,0.00014,28.51949]
[1776348089247,37.03,73642.25,1.24,0.386,0.00014,28.5518]
[1776348089533,37.03,73642.25,1.24,0.386,0.00014,28.5518]
[1776348089711,37.03,73642.25,1.24,0.386,0.00014,28.5518]
[1776348089922,37.03,73642.25,1.24,0.386,0.00014,28.5518]
[1776348090069,37.03,73642.25,1.24,0.386,0.00014,28.5518]
[1776348090179,37.03,73642.25,1.24,0.386,0.00014,28.5518]
[1776348090299,37.03,73652.48,1.24,0.38742,0.00014,28.58624]
[1776348090428,37.03,73652.48,1.24,0.38742,0.00014,28.58624]
[1776348090513,37.03,73652.48,1.24,0.38742,0.00014,28.58624]
[1776348090576,37.03,73652.48,1.24,0.38742,0.00014,28.58624]
[1776348090698,37.03,73652.48,1.24,0.38742,0.00014,28.58624]
[1776348090914,37.03,73652.48,1.24,0.38742,0.00014,28.58624]
[1776348091066,37.03,73652.48,1.24,0.38742,0.00014,28.58624]
[1776348091135,37.03,73649.71,1.24,0.38702,0.00014,28.57407]
[1776348091507,37.03,73649.71,1.24,0.38702,0.00014,28.57407]
[1776348091723,37.03,73649.71,1.24,0.38702,0.00014,28.57407]
[1776348092045,37.03,73649.71,1.24,0.38702,0.00014,28.57407]
[1776348092056,37.03,73649.71,1.24,0.38702,0.00014,28.57407]
[1776348092217,37.03,73649.71,1.24,0.38702,0.00014,28.57407]
[1776348092270,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348092306,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348092339,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348092366,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348092537,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348092961,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348093013,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348093101,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348093196,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348093276,37.03,73649.86,1.24,0.38704,0.00014,28.57458]
[1776348093339,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093369,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093400,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093431,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093461,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093475,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093488,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093550,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348093613,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348094020,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348094076,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348094088,37.03,73647.37,1.24,0.3867,0.00014,28.56622]
[1776348094116,37.03,73659.84,1.24,0.38843,0.00014,28.60792]
[1776348094606,37.03,73659.84,1.24,0.38843,0.00014,28.60792]
[1776348095040,37.03,73659.84,1.24,0.38843,0.00014,28.60792]
[1776348095135,37.03,73659.84,1.24,0.38843,0.00014,28.60792]
[1776348095152,37.03,73659.84,1.24,0.38843,0.00014,28.60792]
[1776348095203,37.03,73659.84,1.24,0.38843,0.00014,28.60792]
[1776348095215,37.03,73659.84,1.24,0.38843,0.00014,28.60792]
[1776348095176,37.03,73663.02,1.24,0.38887,0.00014,28.61847]
[1776348095380,37.03,73663.02,1.24,0.38887,0.00014,28.61847]
[1776348095399,37.03,73663.02,1.24,0.38887,0.00014,28.61847]
[1776348095457,37.03,73663.02,1.24,0.38887,0.00014,28.61847]
[1776348096184,37.03,73663.02,1.24,0.38887,0.00014,28.61847]
[1776348096224,37.03,73663.02,1.24,0.38887,0.00014,28.61847]
[1776348095618,37.03,73674.35,1.24,0.39044,0.00014,28.65576]
[1776348096283,37.03,73674.35,1.24,0.39044,0.00014,28.65576]
[1776348096313,37.03,73674.35,1.24,0.39044,0.00014,28.65576]
[1776348096874,37.03,73674.35,1.24,0.39044,0.00014,28.65576]
[1776348096927,37.03,73674.35,1.24,0.39044,0.00014,28.65576]
[1776348097248,37.03,73677.55,1.24,0.39089,0.00014,28.66626]
[1776348098135,37.03,73677.55,1.24,0.39089,0.00014,28.66626]
[1776348098189,37.03,73677.55,1.24,0.39089,0.00014,28.66626]
[1776348098283,37.03,73687.11,1.24,0.39221,0.00014,28.69728]
[1776348098422,37.03,73687.11,1.24,0.39221,0.00014,28.69728]
[1776348098694,37.03,73687.11,1.24,0.39221,0.00014,28.69728]
[1776348098863,37.03,73687.11,1.24,0.39221,0.00014,28.69728]
[1776348098963,37.03,73687.11,1.24,0.39221,0.00014,28.69728]
[1776348099085,37.03,73687.11,1.24,0.39221,0.00014,28.69728]
[1776348099233,37.03,73687.11,1.24,0.39221,0.00014,28.69728]
[1776348099174,37.04,73709.66,1.24,0.39536,0.00014,28.76934]
[1776348099519,37.04,73709.66,1.24,0.39536,0.00014,28.76934]
[1776348099759,37.04,73709.66,1.24,0.39536,0.00014,28.76934]
[1776348100051,37.04,73709.66,1.24,0.39536,0.00014,28.76934]
[1776348100329,37.04,73707.11,1.24,0.39501,0.00014,28.76142]
[1776348100620,37.04,73707.11,1.24,0.39501,0.00014,28.76142]
[1776348101127,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348101602,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348101712,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348101822,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348101946,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348102067,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348102161,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348102283,37.04,73718.06,1.24,0.39653,0.00014,28.7958]
[1776348102291,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102407,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102560,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102582,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102652,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102719,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102752,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102813,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102901,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348102993,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348103052,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348103086,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348103150,37.04,73725.97,1.24,0.39764,0.00014,28.82042]
[1776348103233,37.04,73722.75,1.24,0.39719,0.00014,28.81048]
[1776348104025,37.04,73722.75,1.24,0.39719,0.00014,28.81048]
[1776348104110,37.04,73722.75,1.24,0.39719,0.00014,28.81048]
[1776348104132,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348104334,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348104354,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348104482,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348104609,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348104729,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348104788,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348105100,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348105184,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348105203,37.04,73715.89,1.24,0.39624,0.00014,28.78915]
[1776348105268,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105371,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105470,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105481,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105530,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105644,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105704,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105768,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105798,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105829,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105892,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348105922,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348106184,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348106220,37.04,73704.5,1.24,0.39465,0.00014,28.75335]
[1776348106286,37.04,73688.17,1.24,0.39238,0.00014,28.70117]
[1776348106870,37.04,73679.02,1.24,0.39111,0.00014,28.67155]
[1776348107863,37.04,73679.02,1.24,0.39111,0.00014,28.67155]
[1776348107875,37.04,73679.02,1.24,0.39111,0.00014,28.67155]
[1776348107899,37.04,73679.02,1.24,0.39111,0.00014,28.67155]
[1776348107940,37.04,73679.02,1.24,0.39111,0.00014,28.67155]
[1776348108041,37.04,73675.66,1.24,0.39065,0.00014,28.66063]
[1776348110226,37.04,73678.54,1.24,0.39105,0.00014,28.67007]
[1776348110379,37.04,73681.78,1.24,0.3915,0.00014,28.68064]
[1776348110388,37.04,73681.78,1.24,0.3915,0.00014,28.68064]
[1776348110476,37.04,73681.78,1.24,0.3915,0.00014,28.68064]
[1776348110652,37.04,73681.78,1.24,0.3915,0.00014,28.68064]
[1776348111031,37.04,73681.78,1.24,0.3915,0.00014,28.68064]
[1776348111163,37.04,73689.57,1.24,0.39259,0.00014,28.70584]
[1776348111507,37.04,73689.57,1.24,0.39259,0.00014,28.70584]
[1776348111773,37.04,73689.57,1.24,0.39259,0.00014,28.70584]
[1776348112269,37.04,73689.57,1.24,0.39259,0.00014,28.70584]
[1776348112245,37.05,73689.77,1.24,0.39262,0.00014,28.70658]
[1776348113237,37.05,73707.92,1.24,0.39514,0.00014,28.76442]
[1776348113637,37.05,73707.92,1.24,0.39514,0.00014,28.76442]
[1776348113747,37.05,73707.92,1.24,0.39514,0.00014,28.76442]
[1776348113882,37.05,73707.92,1.24,0.39514,0.00014,28.76442]
[1776348113975,37.05,73707.92,1.24,0.39514,0.00014,28.76442]
[1776348114298,37.05,73718.37,1.24,0.3966,0.00014,28.79729]
[1776348114459,37.05,73718.37,1.24,0.3966,0.00014,28.79729]
[1776348115154,37.05,73718.37,1.24,0.3966,0.00014,28.79729]
[1776348115214,37.05,73718.37,1.24,0.3966,0.00014,28.79729]
[1776348115297,37.05,73724.71,1.24,0.39749,0.00014,28.81706]
[1776348115629,37.05,73733.26,1.24,0.39868,0.00014,28.84345]
[1776348117278,37.05,73723.89,1.24,0.39738,0.00014,28.8146]
[1776348118186,37.05,73734.39,1.24,0.39884,0.00014,28.84696]
[1776348118762,37.05,73734.39,1.24,0.39884,0.00014,28.84696]
[1776348118804,37.05,73734.39,1.24,0.39884,0.00014,28.84696]
[1776348118848,37.05,73734.39,1.24,0.39884,0.00014,28.84696]
[1776348118899,37.05,73739.31,1.24,0.39953,0.00014,28.86202]
[1776348119502,37.05,73739.31,1.24,0.39953,0.00014,28.86202]
[1776348120236,37.05,73742.28,1.24,0.39995,0.00014,28.87106]
[1776348121280,37.05,73753.15,1.24,0.40146,0.00014,28.90385]
[1776348122255,37.05,73753.15,1.24,0.40146,0.00014,28.90385]
[1776348122317,37.05,73753.15,1.24,0.40146,0.00014,28.90385]
[1776348122326,37.05,73760.16,1.24,0.40244,0.00014,28.92477]
[1776348122776,37.05,73760.16,1.24,0.40244,0.00014,28.92477]
[1776348122834,37.05,73760.16,1.24,0.40244,0.00014,28.92477]
[1776348123278,37.05,73762.34,1.24,0.40275,0.00014,28.93123]
[1776348123654,37.05,73762.34,1.24,0.40275,0.00014,28.93123]
[1776348123937,37.05,73772.27,1.24,0.40413,0.00014,28.96047]
[1776348127321,37.05,73779.61,1.24,0.40516,0.00014,28.98183]
[1776348130802,37.05,73779.99,1.24,0.40521,0.00014,28.98287]
[1776348130854,37.05,73779.99,1.24,0.40521,0.00014,28.98287]
[1776348131234,37.05,73779.78,1.24,0.40518,0.00014,28.98228]
[1776348132885,37.05,73782.09,1.24,0.4055,0.00014,28.989]
[1776348133032,37.05,73774.98,1.24,0.40451,0.00014,28.96835]
[1776348134826,37.05,73790.28,1.24,0.40665,0.00014,29.01266]
[1776348137323,37.05,73796.12,1.24,0.40747,0.00014,29.02931]
[1776348137494,37.05,73796.12,1.24,0.40747,0.00014,29.02931]
[1776348137547,37.05,73796.12,1.24,0.40747,0.00014,29.02931]
[1776348137617,37.05,73796.12,1.24,0.40747,0.00014,29.02931]
[1776348137737,37.05,73796.12,1.24,0.40747,0.00014,29.02931]
[1776348137799,37.05,73796.12,1.24,0.40747,0.00014,29.02931]
[1776348137803,37.05,73800.91,1.24,0.40814,0.00014,29.04291]
[1776348138988,37.05,73800.91,1.24,0.40814,0.00014,29.04291]
[1776348139718,37.05,73800.62,1.24,0.4081,0.00014,29.04209]
[1776348139820,37.05,73799.13,1.24,0.40789,0.00014,29.03782]
[1776348143054,37.05,73796.81,1.24,0.40756,0.00014,29.03113]
[1776348143117,37.05,73797.0,1.24,0.40758,0.00014,29.03162]
[1776348143661,37.05,73797.0,1.24,0.40758,0.00014,29.03162]
[1776348143748,37.05,73797.0,1.24,0.40758,0.00014,29.03162]
[1776348143969,37.05,73797.0,1.24,0.40758,0.00014,29.03162]
[1776348143980,37.05,73797.0,1.24,0.40758,0.00014,29.03162]
[1776348144148,37.05,73797.0,1.24,0.40758,0.00014,29.03162]
[1776348144176,37.05,73790.05,1.24,0.40661,0.00014,29.01173]
[1776348145835,37.04,73790.05,1.24,0.4066,0.00014,29.01165]
[1776348146258,37.04,73778.22,1.24,0.40494,0.00014,28.9774]
[1776348146381,37.04,73778.22,1.24,0.40494,0.00014,28.9774]
[1776348146607,37.04,73778.22,1.24,0.40494,0.00014,28.9774]
[1776348147091,37.04,73778.22,1.24,0.40494,0.00014,28.9774]
[1776348147217,37.04,73778.22,1.24,0.40494,0.00014,28.9774]
[1776348147340,37.04,73778.22,1.24,0.40494,0.00014,28.9774]
[1776348147334,37.04,73757.44,1.24,0.40204,0.00014,28.91622]
[1776348149162,37.04,73751.4,1.24,0.40119,0.00014,28.89808]
[1776348149240,37.04,73751.4,1.24,0.40119,0.00014,28.89808]
[1776348149353,37.04,73748.65,1.24,0.40081,0.00014,28.88978]
[1776348150280,37.04,73748.65,1.24,0.40081,0.00014,28.88978]
[1776348151147,37.04,73754.23,1.24,0.40159,0.00014,28.90652]
[1776348151197,37.04,73754.23,1.24,0.40159,0.00014,28.90652]
[1776348151241,37.04,73746.42,1.24,0.40048,0.00014,28.88014]
[1776348152675,37.04,73746.42,1.24,0.40048,0.00014,28.88012]
[1776348152721,37.04,73746.42,1.24,0.40048,0.00014,28.88012]
[1776348153278,37.04,73746.42,1.24,0.40048,0.00014,28.88012]
[1776348153311,37.04,73746.42,1.24,0.40048,0.00014,28.88012]
[1776348153351,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154312,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154347,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154378,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154471,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154556,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154586,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154597,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154604,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154673,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348154930,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348155171,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348155191,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348155293,37.04,73745.96,1.24,0.40042,0.00014,28.87871]
[1776348155291,37.04,73746.28,1.24,0.40046,0.00014,28.87966]
[1776348155461,37.04,73746.28,1.24,0.40046,0.00014,28.87966]
[1776348156342,37.04,73733.79,1.24,0.39871,0.00014,28.84147]
[1776348157212,37.04,73733.79,1.24,0.39871,0.00014,28.84147]
[1776348157259,37.04,73733.79,1.24,0.39871,0.00014,28.84147]
[1776348157309,37.04,73733.6,1.24,0.39868,0.00014,28.84088]
[1776348159274,37.04,73733.18,1.24,0.39862,0.00014,28.8396]
[1776348159360,37.04,73732.71,1.24,0.39856,0.00014,28.83816]
[1776348159449,37.04,73732.71,1.24,0.39856,0.00014,28.83816]
[1776348159478,37.04,73732.71,1.24,0.39856,0.00014,28.83816]
[1776348159570,37.04,73732.71,1.24,0.39856,0.00014,28.83816]
[1776348161370,37.04,73734.23,1.24,0.39877,0.00014,28.84284]
[1776348161401,37.04,73734.23,1.24,0.39877,0.00014,28.84284]
[1776348161581,37.04,73734.23,1.24,0.39877,0.00014,28.84284]
[1776348161608,37.04,73734.23,1.24,0.39877,0.00014,28.84284]
[1776348161668,37.04,73734.23,1.24,0.39877,0.00014,28.84284]
[1776348161963,37.04,73734.23,1.24,0.39877,0.00014,28.84285]
[1776348164176,37.04,73736.55,1.24,0.3991,0.00014,28.84996]
[1776348164201,37.04,73736.55,1.24,0.3991,0.00014,28.84996]
[1776348164345,37.04,73734.98,1.24,0.39888,0.00014,28.84516]
[1776348165100,37.04,73734.98,1.24,0.39888,0.00014,28.84516]
[1776348165194,37.04,73722.55,1.24,0.39714,0.00014,28.80683]
[1776348166161,37.04,73722.55,1.24,0.39714,0.00014,28.80683]
[1776348166482,37.04,73716.61,1.24,0.39632,0.00014,28.78832]
[1776348166669,37.04,73716.61,1.24,0.39632,0.00014,28.78832]
[1776348167135,37.04,73716.61,1.24,0.39632,0.00014,28.78832]
[1776348167237,37.04,73704.61,1.24,0.39465,0.00014,28.75059]
[1776348168191,37.04,73704.61,1.24,0.39465,0.00014,28.75059]
[1776348168202,37.04,73704.61,1.24,0.39465,0.00014,28.75059]
[1776348168244,37.04,73708.38,1.24,0.39517,0.00014,28.76246]
[1776348168657,37.04,73708.38,1.24,0.39517,0.00014,28.76246]
[1776348168982,37.04,73708.38,1.24,0.39517,0.00014,28.76246]
[1776348169086,37.04,73708.38,1.24,0.39517,0.00014,28.76246]
[1776348169236,37.04,73708.38,1.24,0.39517,0.00014,28.76246]
[1776348172391,37.04,73704.78,1.24,0.39467,0.00014,28.75105]
[1776348172722,37.04,73704.78,1.24,0.39467,0.00014,28.75105]
[1776348172745,37.04,73704.78,1.24,0.39467,0.00014,28.75105]
[1776348172802,37.04,73704.78,1.24,0.39467,0.00014,28.75105]
[1776348172918,37.04,73704.78,1.24,0.39467,0.00014,28.75105]
[1776348172929,37.04,73704.78,1.24,0.39467,0.00014,28.75105]
[1776348173231,37.04,73704.78,1.24,0.39467,0.00014,28.75105]
[1776348173290,37.04,73693.23,1.24,0.39306,0.00014,28.71422]
[1776348173584,37.04,73693.23,1.24,0.39306,0.00014,28.71422]
[1776348173611,37.04,73693.23,1.24,0.39306,0.00014,28.71422]
[1776348173863,37.04,73693.23,1.24,0.39306,0.00014,28.71422]
[1776348174090,37.04,73693.23,1.24,0.39306,0.00014,28.71422]
[1776348174184,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348174539,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348174783,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348174909,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175002,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175023,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175036,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175065,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175211,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175252,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175365,37.03,73670.1,1.24,0.38984,0.00014,28.639]
[1776348175306,37.03,73669.39,1.24,0.38974,0.00014,28.63667]
[1776348175395,37.03,73669.39,1.24,0.38974,0.00014,28.63667]
[1776348175424,37.03,73669.39,1.24,0.38974,0.00014,28.63667]
[1776348175909,37.03,73669.39,1.24,0.38974,0.00014,28.63667]
[1776348176073,37.03,73669.39,1.24,0.38974,0.00014,28.63662]
[1776348176678,37.03,73669.39,1.24,0.38974,0.00014,28.63662]
[1776348176716,37.03,73669.39,1.24,0.38974,0.00014,28.63662]
[1776348176832,37.03,73669.39,1.24,0.38974,0.00014,28.63662]
[1776348176928,37.03,73669.39,1.24,0.38974,0.00014,28.63662]
[1776348177014,37.03,73669.39,1.24,0.38974,0.00014,28.63662]
[1776348177137,37.03,73669.39,1.24,0.38974,0.00014,28.63662]
[1776348177173,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348177470,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348177549,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348177598,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348177720,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348177871,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348178023,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348178056,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348178115,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348178150,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348178304,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348178343,37.03,73651.1,1.24,0.3872,0.00014,28.57585]
[1776348178387,37.03,73644.66,1.24,0.38631,0.00014,28.55415]
[1776348178488,37.03,73644.66,1.24,0.38631,0.00014,28.55415]
[1776348178658,37.03,73644.66,1.24,0.38631,0.00014,28.55415]
[1776348178669,37.03,73644.66,1.24,0.38631,0.00014,28.55415]
[1776348178869,37.03,73644.66,1.24,0.38631,0.00014,28.55415]
[1776348179138,37.03,73644.66,1.24,0.38631,0.00014,28.55415]
[1776348179331,37.03,73644.66,1.24,0.38631,0.00014,28.55415]
[1776348179338,37.03,73663.07,1.24,0.38886,0.00014,28.61567]
[1776348179638,37.03,73663.07,1.24,0.38886,0.00014,28.61567]
[1776348179917,37.03,73663.07,1.24,0.38886,0.00014,28.61567]
[1776348179979,37.03,73663.07,1.24,0.38886,0.00014,28.61567]
[1776348180345,37.03,73671.72,1.24,0.39006,0.00014,28.64417]
[1776348180543,37.03,73671.72,1.24,0.39006,0.00014,28.64417]
[1776348180702,37.03,73671.72,1.24,0.39006,0.00014,28.64417]
[1776348181144,37.03,73671.72,1.24,0.39006,0.00014,28.64417]
[1776348181235,37.03,73671.72,1.24,0.39006,0.00014,28.64417]
[1776348181264,37.03,73671.72,1.24,0.39006,0.00014,28.64417]
[1776348181335,37.03,73666.57,1.24,0.38934,0.00014,28.62719]
[1776348183701,37.03,73662.63,1.24,0.38879,0.00014,28.61408]
[1776348184012,37.03,73662.63,1.24,0.38879,0.00014,28.61408]
[1776348184103,37.03,73662.63,1.24,0.38879,0.00014,28.61408]
[1776348184344,37.03,73662.63,1.24,0.38879,0.00014,28.61408]
[1776348184437,37.03,73662.63,1.24,0.38879,0.00014,28.61408]
[1776348184193,37.03,73676.25,1.24,0.39068,0.00014,28.65884]
[1776348184456,37.03,73676.25,1.24,0.39068,0.00014,28.65884]
[1776348184611,37.03,73676.25,1.24,0.39068,0.00014,28.65884]
[1776348184947,37.03,73676.25,1.24,0.39068,0.00014,28.65884]
[1776348185204,37.03,73676.25,1.24,0.39068,0.00014,28.65884]
[1776348185342,37.03,73706.2,1.24,0.39484,0.00014,28.75512]
[1776348185585,37.03,73706.2,1.24,0.39484,0.00014,28.75512]
[1776348185741,37.03,73706.2,1.24,0.39484,0.00014,28.75512]
[1776348185914,37.03,73706.2,1.24,0.39484,0.00014,28.75512]
[1776348185966,37.03,73706.2,1.24,0.39484,0.00014,28.75512]
[1776348186306,37.03,73706.2,1.24,0.39484,0.00014,28.75512]
[1776348186392,37.03,73715.99,1.24,0.3962,0.00014,28.78584]
[1776348186626,37.03,73715.99,1.24,0.3962,0.00014,28.78584]
[1776348186831,37.03,73715.99,1.24,0.3962,0.00014,28.78584]
[1776348186925,37.03,73715.99,1.24,0.3962,0.00014,28.78584]
[1776348187113,37.03,73715.99,1.24,0.3962,0.00014,28.78584]
[1776348187178,37.03,73715.99,1.24,0.3962,0.00014,28.78584]
[1776348187279,37.03,73715.99,1.24,0.3962,0.00014,28.78584]
[1776348187388,37.03,73730.93,1.24,0.39829,0.00014,28.83231]
[1776348187456,37.03,73730.93,1.24,0.39829,0.00014,28.83231]
[1776348187522,37.03,73730.93,1.24,0.39829,0.00014,28.83231]
[1776348187593,37.03,73730.93,1.24,0.39829,0.00014,28.83231]
[1776348187695,37.03,73730.93,1.24,0.39829,0.00014,28.83231]
[1776348188237,37.03,73730.93,1.24,0.39829,0.00014,28.83231]
[1776348188360,37.03,73730.93,1.24,0.39829,0.00014,28.83231]
[1776348188334,37.03,73725.81,1.24,0.39758,0.00014,28.81651]
[1776348188529,37.03,73725.81,1.24,0.39758,0.00014,28.81651]
[1776348188918,37.03,73725.81,1.24,0.39758,0.00014,28.81651]
[1776348189105,37.03,73725.81,1.24,0.39758,0.00014,28.81651]
[1776348189256,37.03,73732.36,1.24,0.39849,0.00014,28.83672]
[1776348189587,37.03,73732.36,1.24,0.39849,0.00014,28.83672]
[1776348189709,37.03,73732.36,1.24,0.39849,0.00014,28.83672]
[1776348190190,37.03,73732.36,1.24,0.39849,0.00014,28.83675]
[1776348191135,37.03,73732.36,1.24,0.39849,0.00014,28.83675]
[1776348191204,37.03,73728.02,1.24,0.39789,0.00014,28.82339]
[1776348191647,37.03,73728.02,1.24,0.39789,0.00014,28.82339]
[1776348191661,37.03,73728.02,1.24,0.39789,0.00014,28.82339]
[1776348191665,37.03,73728.02,1.24,0.39789,0.00014,28.82339]
[1776348191878,37.03,73728.02,1.24,0.39789,0.00014,28.82339]
[1776348192199,37.03,73728.02,1.24,0.39789,0.00014,28.82341]
[1776348193701,37.03,73734.71,1.24,0.39882,0.00014,28.84401]
[1776348193722,37.03,73734.71,1.24,0.39882,0.00014,28.84401]
[1776348193817,37.03,73734.71,1.24,0.39882,0.00014,28.84401]
[1776348194301,37.03,73734.71,1.24,0.39882,0.00014,28.84401]
[1776348194383,37.03,73734.71,1.24,0.39882,0.00014,28.84401]
[1776348194412,37.03,73734.71,1.24,0.39882,0.00014,28.84401]
[1776348194359,37.03,73722.7,1.24,0.39715,0.00014,28.80697]
[1776348194704,37.03,73722.7,1.24,0.39715,0.00014,28.80697]
[1776348194762,37.03,73722.7,1.24,0.39715,0.00014,28.80697]
[1776348194791,37.03,73722.7,1.24,0.39715,0.00014,28.80697]
[1776348194819,37.03,73722.7,1.24,0.39715,0.00014,28.80697]
[1776348194934,37.03,73722.7,1.24,0.39715,0.00014,28.80697]
[1776348195221,37.03,73722.7,1.24,0.39715,0.00014,28.80698]
[1776348195616,37.03,73722.7,1.24,0.39715,0.00014,28.80698]
[1776348195694,37.03,73722.7,1.24,0.39715,0.00014,28.80698]
[1776348195708,37.03,73722.7,1.24,0.39715,0.00014,28.80698]
[1776348195840,37.03,73722.7,1.24,0.39715,0.00014,28.80698]
[1776348195964,37.03,73722.7,1.24,0.39715,0.00014,28.80698]
[1776348196231,37.03,73720.61,1.24,0.39686,0.00014,28.80051]
[1776348198026,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198059,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198090,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198120,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198181,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198210,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198359,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198383,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198414,37.03,73726.59,1.24,0.39769,0.00014,28.8191]
[1776348198252,37.03,73725.27,1.24,0.39751,0.00014,28.81504]
[1776348198443,37.03,73725.27,1.24,0.39751,0.00014,28.81504]
[1776348198473,37.03,73725.27,1.24,0.39751,0.00014,28.81504]
[1776348199862,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348199871,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348199992,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200019,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200077,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200109,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200139,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200169,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200200,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200229,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200258,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200290,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200320,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200348,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200378,37.03,73725.85,1.24,0.39759,0.00014,28.81686]
[1776348200392,37.03,73730.85,1.24,0.39829,0.00014,28.83231]
[1776348201773,37.04,73730.85,1.24,0.39829,0.00014,28.83233]
[1776348202273,37.04,73729.4,1.24,0.39809,0.00014,28.82788]
[1776348204272,37.04,73735.28,1.24,0.39891,0.00014,28.84596]
[1776348204403,37.04,73735.28,1.24,0.39891,0.00014,28.84596]
[1776348204421,37.04,73744.95,1.24,0.40026,0.00014,28.87541]
[1776348204664,37.04,73744.95,1.24,0.40026,0.00014,28.87541]
[1776348205305,37.04,73744.95,1.24,0.40026,0.00014,28.87541]
[1776348207088,37.04,73751.6,1.24,0.40119,0.00014,28.89547]
[1776348207283,37.04,73751.6,1.24,0.40119,0.00014,28.89547]
[1776348207342,37.04,73751.6,1.24,0.40119,0.00014,28.89547]
[1776348207436,37.04,73767.33,1.24,0.40339,0.00014,28.94228]
[1776348207459,37.04,73767.33,1.24,0.40339,0.00014,28.94228]
[1776348207574,37.04,73767.33,1.24,0.40339,0.00014,28.94228]
[1776348207952,37.04,73767.33,1.24,0.40339,0.00014,28.94228]
[1776348208458,37.04,73767.33,1.24,0.40339,0.00014,28.94226]
[1776348208979,37.04,73767.33,1.24,0.40339,0.00014,28.94226]
[1776348209342,37.04,73775.04,1.24,0.40447,0.00014,28.9649]
[1776348209906,37.04,73775.04,1.24,0.40447,0.00014,28.9649]
[1776348209925,37.04,73775.04,1.24,0.40447,0.00014,28.9649]
[1776348209931,37.04,73775.04,1.24,0.40447,0.00014,28.9649]
[1776348210233,37.04,73775.04,1.24,0.40447,0.00014,28.9649]
[1776348210240,37.04,73775.04,1.24,0.40447,0.00014,28.9649]
[1776348210432,37.04,73777.8,1.24,0.40485,0.00014,28.97295]
[1776348210939,37.04,73777.8,1.24,0.40485,0.00014,28.97295]
[1776348211123,37.04,73777.8,1.24,0.40485,0.00014,28.97295]
[1776348211214,37.04,73777.8,1.24,0.40485,0.00014,28.97295]
[1776348211347,37.03,73777.8,1.24,0.40484,0.00014,28.97004]
[1776348212179,37.03,73777.8,1.24,0.40484,0.00014,28.97004]
[1776348212386,37.03,73774.97,1.24,0.40444,0.00014,28.96178]
[1776348213467,37.03,73774.97,1.24,0.40444,0.00014,28.96178]
[1776348213568,37.03,73761.6,1.24,0.40257,0.00014,28.92228]
[1776348213821,37.03,73761.6,1.24,0.40257,0.00014,28.92228]
[1776348214201,37.03,73761.6,1.24,0.40257,0.00014,28.92228]
[1776348214211,37.03,73761.6,1.24,0.40257,0.00014,28.92228]
[1776348215375,37.03,73770.18,1.24,0.40377,0.00014,28.94757]
[1776348215763,37.03,73770.18,1.24,0.40377,0.00014,28.94757]
[1776348216165,37.03,73770.18,1.24,0.40377,0.00014,28.94757]
[1776348216382,37.03,73773.91,1.24,0.40429,0.00014,28.95848]
[1776348216758,37.03,73773.91,1.24,0.40429,0.00014,28.95848]
[1776348217367,37.03,73773.91,1.24,0.40429,0.00014,28.95848]
[1776348217458,37.03,73764.03,1.24,0.4029,0.00014,28.92934]
[1776348217674,37.03,73764.03,1.24,0.4029,0.00014,28.92934]
[1776348218003,37.03,73764.03,1.24,0.4029,0.00014,28.92934]
[1776348218429,37.03,73764.03,1.24,0.4029,0.00014,28.92934]
[1776348218465,37.03,73764.03,1.24,0.4029,0.00014,28.92934]
[1776348218546,37.03,73764.03,1.24,0.4029,0.00014,28.92934]
[1776348218518,37.03,73749.64,1.24,0.40089,0.00014,28.88631]
[1776348219406,37.03,73749.64,1.24,0.40089,0.00014,28.88628]
[1776348220361,37.03,73749.64,1.24,0.40089,0.00014,28.88628]
[1776348220470,37.03,73736.39,1.24,0.39903,0.00014,28.84604]
[1776348222358,37.03,73736.39,1.24,0.39903,0.00014,28.84604]
[1776348222505,37.03,73736.39,1.24,0.39903,0.00014,28.84604]
[1776348222550,37.03,73736.39,1.24,0.39903,0.00014,28.84604]
[1776348222629,37.03,73734.67,1.24,0.39879,0.00014,28.84078]
[1776348223059,37.03,73734.67,1.24,0.39879,0.00014,28.84078]
[1776348223203,37.03,73734.67,1.24,0.39879,0.00014,28.84078]
[1776348223269,37.03,73734.67,1.24,0.39879,0.00014,28.84078]
[1776348223491,37.03,73734.67,1.24,0.39879,0.00014,28.84078]
[1776348223593,37.03,73752.93,1.24,0.40135,0.00014,28.89618]
[1776348223914,37.03,73752.93,1.24,0.40135,0.00014,28.89618]
[1776348224258,37.03,73752.93,1.24,0.40135,0.00014,28.89618]
[1776348224439,37.03,73752.93,1.24,0.40135,0.00014,28.89619]
[1776348225446,37.03,73751.98,1.24,0.40121,0.00014,28.89332]
[1776348225657,37.03,73751.98,1.24,0.40121,0.00014,28.89332]
[1776348225867,37.03,73751.98,1.24,0.40121,0.00014,28.89332]
[1776348225905,37.03,73751.98,1.24,0.40121,0.00014,28.89332]
[1776348226410,37.03,73751.98,1.24,0.40121,0.00014,28.89332]
[1776348226431,37.03,73751.98,1.24,0.40121,0.00014,28.89332]
[1776348226483,37.03,73753.04,1.24,0.40136,0.00014,28.89649]
[1776348227431,37.03,73753.04,1.24,0.40136,0.00014,28.89649]
[1776348228621,37.03,73744.53,1.24,0.40017,0.00014,28.8708]
[1776348228725,37.03,73744.53,1.24,0.40017,0.00014,28.8708]
[1776348228991,37.03,73744.53,1.24,0.40017,0.00014,28.8708]
[1776348229021,37.03,73744.53,1.24,0.40017,0.00014,28.8708]
[1776348229052,37.03,73744.53,1.24,0.40017,0.00014,28.8708]
[1776348229564,37.03,73744.53,1.24,0.40017,0.00014,28.8708]
[1776348230346,37.03,73744.53,1.24,0.40017,0.00014,28.87079]
[1776348230595,37.03,73744.53,1.24,0.40017,0.00014,28.87079]
[1776348230490,37.03,73754.63,1.24,0.40158,0.00014,28.90122]
[1776348231491,37.03,73756.44,1.24,0.40183,0.00014,28.90662]
[1776348236046,37.03,73758.87,1.24,0.40217,0.00014,28.91382]
[1776348236540,37.03,73758.87,1.24,0.40217,0.00014,28.9138]
[1776348236830,37.03,73758.87,1.24,0.40217,0.00014,28.9138]
[1776348237601,37.03,73758.87,1.24,0.40217,0.00014,28.9138]
[1776348237549,37.03,73760.51,1.24,0.4024,0.00014,28.91867]
[1776348237808,37.03,73760.51,1.24,0.4024,0.00014,28.91867]
[1776348238243,37.03,73760.51,1.24,0.4024,0.00014,28.91867]
[1776348238480,37.03,73760.51,1.24,0.4024,0.00014,28.91867]
[1776348238579,37.03,73761.55,1.24,0.40254,0.00014,28.92175]
[1776348238760,37.03,73761.55,1.24,0.40254,0.00014,28.92175]
[1776348239561,37.03,73761.55,1.24,0.40254,0.00014,28.92173]
[1776348244596,37.02,73761.7,1.24,0.40256,0.00014,28.92209]
[1776348245416,37.02,73761.7,1.24,0.40256,0.00014,28.92209]
[1776348245587,37.02,73761.7,1.24,0.40256,0.00014,28.92209]
[1776348245614,37.02,73761.12,1.24,0.40247,0.00014,28.92035]
[1776348245940,37.02,73761.12,1.24,0.40247,0.00014,28.92035]
[1776348246118,37.02,73761.12,1.24,0.40247,0.00014,28.92035]
[1776348246628,37.02,73752.86,1.24,0.40132,0.00014,28.89565]
[1776348247257,37.02,73752.86,1.24,0.40132,0.00014,28.89565]
[1776348247311,37.02,73752.86,1.24,0.40132,0.00014,28.89565]
[1776348247633,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348247658,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348247673,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348247940,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248175,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248184,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248357,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248473,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248537,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248584,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248636,37.02,73735.73,1.24,0.39893,0.00014,28.84371]
[1776348248641,37.02,73728.74,1.24,0.39795,0.00014,28.82224]
[1776348248912,37.02,73728.74,1.24,0.39795,0.00014,28.82224]
[1776348249059,37.02,73728.74,1.24,0.39795,0.00014,28.82224]
[1776348249085,37.02,73728.74,1.24,0.39795,0.00014,28.82224]
[1776348249121,37.02,73728.74,1.24,0.39795,0.00014,28.82224]
[1776348249369,37.02,73728.74,1.24,0.39795,0.00014,28.82224]
[1776348249554,37.02,73728.74,1.24,0.39795,0.00014,28.82224]
[1776348249638,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348249858,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348249985,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348250014,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348250233,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348250533,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348250580,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348250592,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348250612,37.02,73697.96,1.24,0.39366,0.00014,28.72555]
[1776348250645,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348250676,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348250814,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348250993,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348250999,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348251030,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348251368,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348251383,37.02,73695.17,1.24,0.39327,0.00014,28.71655]
[1776348251655,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348251895,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348251956,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252041,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252104,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252236,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252286,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252312,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252354,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252416,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252434,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252489,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252518,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252519,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252580,37.02,73696.03,1.24,0.39338,0.00014,28.71923]
[1776348252668,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252674,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252707,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252736,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252799,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252830,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252893,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252953,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348252987,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348253046,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348253112,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348253228,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348253410,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348253499,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348253558,37.02,73702.69,1.24,0.39431,0.00014,28.74039]
[1776348253666,37.02,73710.11,1.24,0.39534,0.00014,28.76381]
[1776348254594,37.02,73710.11,1.24,0.39534,0.00014,28.76381]
[1776348254967,37.02,73712.07,1.24,0.39561,0.00014,28.76989]
[1776348255603,37.02,73712.07,1.24,0.39561,0.00014,28.76989]
[1776348255773,37.01,73715.96,1.24,0.39614,0.00014,28.782]
[1776348255830,37.01,73715.96,1.24,0.39614,0.00014,28.782]
[1776348255963,37.01,73715.96,1.24,0.39614,0.00014,28.782]
[1776348256001,37.01,73715.96,1.24,0.39614,0.00014,28.782]
[1776348256087,37.01,73715.96,1.24,0.39614,0.00014,28.782]
[1776348256106,37.01,73715.96,1.24,0.39614,0.00014,28.782]
[1776348256165,37.01,73715.96,1.24,0.39614,0.00014,28.782]
[1776348256691,37.02,73718.04,1.24,0.39644,0.00014,28.78856]
[1776348256787,37.02,73718.04,1.24,0.39644,0.00014,28.78856]
[1776348256856,37.02,73718.04,1.24,0.39644,0.00014,28.78856]
[1776348257501,37.02,73718.04,1.24,0.39644,0.00014,28.78856]
[1776348257697,37.02,73730.03,1.24,0.39811,0.00014,28.82583]
[1776348258150,37.02,73730.03,1.24,0.39811,0.00014,28.82583]
[1776348258160,37.02,73730.03,1.24,0.39811,0.00014,28.82583]
[1776348258269,37.02,73730.03,1.24,0.39811,0.00014,28.82583]
[1776348258330,37.02,73730.03,1.24,0.39811,0.00014,28.82583]
[1776348258702,37.02,73740.61,1.24,0.39959,0.00014,28.85828]
[1776348259058,37.02,73740.61,1.24,0.39959,0.00014,28.85828]
[1776348259144,37.02,73740.61,1.24,0.39959,0.00014,28.85828]
[1776348259231,37.02,73740.61,1.24,0.39959,0.00014,28.85828]
[1776348259319,37.02,73740.61,1.24,0.39959,0.00014,28.85828]
[1776348259372,37.02,73749.37,1.24,0.40081,0.00014,28.88483]
[1776348260382,37.02,73749.37,1.24,0.40081,0.00014,28.88483]
[1776348260505,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261088,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261138,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261267,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261281,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261338,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261398,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261485,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261506,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261535,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261670,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261736,37.02,73749.43,1.24,0.40082,0.00014,28.88501]
[1776348261649,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348261770,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348261801,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348261865,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348261919,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348261951,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348261982,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348262017,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348262074,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348262136,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348262200,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348262230,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348262413,37.02,73751.67,1.24,0.40114,0.00014,28.89176]
[1776348262497,37.02,73740.8,1.24,0.39962,0.00014,28.85885]
[1776348263450,37.02,73732.09,1.24,0.3984,0.00014,28.83219]
[1776348263980,37.02,73732.09,1.24,0.3984,0.00014,28.83219]
[1776348264044,37.02,73732.09,1.24,0.3984,0.00014,28.83219]
[1776348264432,37.02,73732.09,1.24,0.3984,0.00014,28.83219]
[1776348265194,37.02,73726.2,1.24,0.39758,0.00014,28.81404]
[1776348265204,37.02,73726.2,1.24,0.39758,0.00014,28.81404]
[1776348265475,37.02,73724.22,1.24,0.39731,0.00014,28.80794]
[1776348269020,37.02,73728.84,1.24,0.39795,0.00014,28.82229]
[1776348269238,37.02,73728.84,1.24,0.39795,0.00014,28.82229]
[1776348269447,37.02,73725.83,1.24,0.39753,0.00014,28.813]
[1776348269848,37.02,73725.83,1.24,0.39753,0.00014,28.813]
[1776348269917,37.02,73725.83,1.24,0.39753,0.00014,28.813]
[1776348269922,37.02,73725.83,1.24,0.39753,0.00014,28.813]
[1776348269926,37.02,73725.83,1.24,0.39753,0.00014,28.813]
[1776348270322,37.02,73725.83,1.24,0.39753,0.00014,28.813]
[1776348270408,37.02,73725.83,1.24,0.39753,0.00014,28.813]
[1776348270604,37.02,73713.12,1.24,0.39576,0.00014,28.77331]
[1776348271272,37.02,73713.12,1.24,0.39576,0.00014,28.77331]
[1776348271677,37.02,73712.74,1.24,0.39569,0.00014,28.76921]
[1776348273065,37.02,73719.23,1.24,0.3966,0.00014,28.78952]
[1776348273233,37.02,73719.23,1.24,0.3966,0.00014,28.78952]
[1776348273498,37.02,73719.23,1.24,0.3966,0.00014,28.78952]
[1776348273613,37.02,73719.23,1.24,0.3966,0.00014,28.78952]
[1776348273702,37.02,73719.23,1.24,0.3966,0.00014,28.78952]
[1776348273649,37.02,73722.21,1.24,0.39701,0.00014,28.79879]
[1776348274153,37.02,73722.21,1.24,0.39701,0.00014,28.79879]
[1776348274605,37.02,73722.21,1.24,0.39701,0.00014,28.79879]
[1776348274650,37.02,73722.21,1.24,0.39701,0.00014,28.79879]
[1776348274679,37.02,73722.21,1.24,0.39701,0.00014,28.79879]
[1776348274710,37.02,73722.21,1.24,0.39701,0.00014,28.79879]
[1776348274707,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348274740,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348274770,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348274800,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348274835,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348274861,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348274920,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348275131,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348275179,37.02,73720.26,1.24,0.39674,0.00014,28.79269]
[1776348276865,37.02,73720.29,1.24,0.39674,0.00014,28.79275]
[1776348277324,37.02,73719.31,1.24,0.3966,0.00014,28.78968]
[1776348278691,37.02,73719.31,1.24,0.3966,0.00014,28.78968]
[1776348278810,37.02,73721.01,1.24,0.39684,0.00014,28.79496]
[1776348278926,37.02,73721.01,1.24,0.39684,0.00014,28.79496]
[1776348278928,37.02,73721.01,1.24,0.39684,0.00014,28.79496]
[1776348279163,37.02,73721.01,1.24,0.39684,0.00014,28.79496]
[1776348279193,37.02,73721.01,1.24,0.39684,0.00014,28.79496]
[1776348279411,37.02,73721.01,1.24,0.39684,0.00014,28.79496]
[1776348279635,37.02,73729.92,1.24,0.39808,0.00014,28.82255]
[1776348279775,37.02,73729.92,1.24,0.39808,0.00014,28.82255]
[1776348279787,37.02,73729.92,1.24,0.39808,0.00014,28.82255]
[1776348279891,37.02,73729.92,1.24,0.39808,0.00014,28.82255]
[1776348279921,37.02,73729.92,1.24,0.39808,0.00014,28.82255]
[1776348279950,37.02,73729.92,1.24,0.39808,0.00014,28.82255]
[1776348281876,37.02,73734.19,1.24,0.39868,0.00014,28.83577]
[1776348284993,37.02,73729.94,1.24,0.39809,0.00014,28.82273]
[1776348285659,37.02,73727.07,1.24,0.39769,0.00014,28.81389]
[1776348287908,37.02,73720.89,1.24,0.39683,0.00014,28.79476]
[1776348289077,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289198,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289248,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289414,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289431,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289518,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289622,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289681,37.02,73723.91,1.24,0.39725,0.00014,28.80418]
[1776348289696,37.02,73727.02,1.24,0.39769,0.00014,28.81385]
[1776348290440,37.02,73736.47,1.24,0.39901,0.00014,28.84295]
[1776348291648,37.02,73736.47,1.24,0.39901,0.00014,28.84295]
[1776348291738,37.02,73736.47,1.24,0.39901,0.00014,28.84295]
[1776348292015,37.02,73736.71,1.24,0.39905,0.00014,28.84371]
[1776348292127,37.02,73736.71,1.24,0.39905,0.00014,28.84371]
[1776348292209,37.02,73736.71,1.24,0.39905,0.00014,28.84371]
[1776348292357,37.02,73736.71,1.24,0.39905,0.00014,28.84371]
[1776348292668,37.02,73751.68,1.24,0.40114,0.00014,28.88913]
[1776348293497,37.02,73751.68,1.24,0.40114,0.00014,28.88913]
[1776348293569,37.02,73760.24,1.24,0.40233,0.00014,28.91474]
[1776348293962,37.02,73760.24,1.24,0.40233,0.00014,28.91473]
[1776348295028,37.02,73760.24,1.24,0.40233,0.00014,28.91473]
[1776348295610,37.02,73760.24,1.24,0.40233,0.00014,28.91473]
[1776348295686,37.02,73763.97,1.24,0.40285,0.00014,28.92578]
[1776348296456,37.02,73763.97,1.24,0.40285,0.00014,28.92578]
[1776348296664,37.02,73762.79,1.24,0.40269,0.00014,28.92225]
[1776348297587,37.02,73762.79,1.24,0.40269,0.00014,28.92225]
[1776348297680,37.02,73762.79,1.24,0.40269,0.00014,28.92225]
[1776348297821,37.02,73755.98,1.24,0.40173,0.00014,28.90193]
[1776348298041,37.02,73755.98,1.24,0.40173,0.00014,28.90193]
[1776348298191,37.02,73755.98,1.24,0.40173,0.00014,28.90193]
[1776348298300,37.02,73755.98,1.24,0.40173,0.00014,28.90193]
[1776348298426,37.02,73755.98,1.24,0.40173,0.00014,28.90193]
[1776348298572,37.02,73755.98,1.24,0.40173,0.00014,28.90193]
[1776348298682,37.02,73755.98,1.24,0.40173,0.00014,28.90193]
[1776348298755,37.01,73743.86,1.24,0.40002,0.00014,28.86511]
[1776348299371,37.01,73743.86,1.24,0.40002,0.00014,28.86511]
[1776348299558,37.01,73743.86,1.24,0.40002,0.00014,28.86511]
[1776348299595,37.01,73743.86,1.24,0.40002,0.00014,28.86511]
[1776348299676,37.01,73730.51,1.24,0.39816,0.00014,28.82426]
[1776348300772,37.01,73730.51,1.24,0.39816,0.00014,28.82426]
[1776348300978,37.01,73725.49,1.24,0.39746,0.00014,28.80875]
[1776348301102,37.01,73725.49,1.24,0.39746,0.00014,28.80875]
[1776348301207,37.01,73725.49,1.24,0.39746,0.00014,28.80875]
[1776348301414,37.01,73725.49,1.24,0.39746,0.00014,28.80875]
[1776348301471,37.01,73725.49,1.24,0.39746,0.00014,28.80875]
[1776348301502,37.01,73725.49,1.24,0.39746,0.00014,28.80875]
[1776348302043,37.01,73718.24,1.24,0.39645,0.00014,28.78618]
[1776348303658,37.01,73716.03,1.24,0.39614,0.00014,28.77925]
[1776348303783,37.01,73716.03,1.24,0.39614,0.00014,28.77925]
[1776348303826,37.01,73716.03,1.24,0.39614,0.00014,28.77925]
[1776348304266,37.01,73716.03,1.24,0.39614,0.00014,28.77925]
[1776348304630,37.01,73716.03,1.24,0.39614,0.00014,28.77925]
[1776348304637,37.01,73716.03,1.24,0.39614,0.00014,28.77925]
[1776348304692,37.01,73716.03,1.24,0.39614,0.00014,28.77925]
[1776348304668,37.01,73714.39,1.24,0.39591,0.00014,28.77408]
[1776348304843,37.01,73714.39,1.24,0.39591,0.00014,28.77408]
[1776348304982,37.01,73714.39,1.24,0.39591,0.00014,28.77408]
[1776348305368,37.01,73714.39,1.24,0.39591,0.00014,28.77408]
[1776348305427,37.01,73714.39,1.24,0.39591,0.00014,28.77408]
[1776348305853,37.01,73708.33,1.24,0.39506,0.00014,28.755]
[1776348305887,37.01,73708.33,1.24,0.39506,0.00014,28.755]
[1776348306204,37.01,73708.33,1.24,0.39506,0.00014,28.755]
[1776348306380,37.01,73708.33,1.24,0.39506,0.00014,28.755]
[1776348306420,37.01,73708.33,1.24,0.39506,0.00014,28.755]
[1776348306479,37.01,73708.33,1.24,0.39506,0.00014,28.755]
[1776348306517,37.01,73705.38,1.24,0.39465,0.00014,28.7456]
[1776348307031,37.01,73705.38,1.24,0.39465,0.00014,28.7456]
[1776348307072,37.01,73705.38,1.24,0.39465,0.00014,28.7456]
[1776348307216,37.01,73705.38,1.24,0.39465,0.00014,28.7456]
[1776348307327,37.01,73705.38,1.24,0.39465,0.00014,28.7456]
[1776348307399,37.01,73713.38,1.24,0.39576,0.00014,28.77085]
[1776348307845,37.01,73713.38,1.24,0.39576,0.00014,28.77085]
[1776348307951,37.01,73713.38,1.24,0.39576,0.00014,28.77085]
[1776348308349,37.01,73703.51,1.24,0.39439,0.00014,28.73969]
[1776348309849,37.01,73702.24,1.24,0.39421,0.00014,28.73562]
[1776348310090,37.01,73702.24,1.24,0.39421,0.00014,28.73562]
[1776348310155,37.01,73702.24,1.24,0.39421,0.00014,28.73562]
[1776348312005,37.01,73709.37,1.24,0.3952,0.00014,28.75822]
[1776348312071,37.01,73709.37,1.24,0.3952,0.00014,28.75822]
[1776348312213,37.01,73709.37,1.24,0.3952,0.00014,28.75822]
[1776348312605,37.01,73709.37,1.24,0.3952,0.00014,28.75822]
[1776348312976,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313044,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313134,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313287,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313440,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313530,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313595,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313602,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313608,37.01,73715.39,1.24,0.39604,0.00014,28.77713]
[1776348313680,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348313930,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314189,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314302,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314410,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314535,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314609,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314710,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314770,37.01,73729.04,1.24,0.39795,0.00014,28.81964]
[1776348314780,37.01,73728.96,1.24,0.39794,0.00014,28.8194]
[1776348314864,37.01,73728.96,1.24,0.39794,0.00014,28.8194]
[1776348314951,37.01,73728.96,1.24,0.39794,0.00014,28.8194]
[1776348314981,37.01,73728.96,1.24,0.39794,0.00014,28.8194]
[1776348315070,37.01,73728.96,1.24,0.39794,0.00014,28.8194]
[1776348315370,37.01,73728.96,1.24,0.39794,0.00014,28.8194]
[1776348315495,37.01,73728.96,1.24,0.39794,0.00014,28.8194]
[1776348315707,37.01,73715.35,1.24,0.39604,0.00014,28.77702]
[1776348315964,37.01,73715.35,1.24,0.39604,0.00014,28.77702]
[1776348316117,37.01,73715.35,1.24,0.39604,0.00014,28.77702]
[1776348316339,37.01,73715.35,1.24,0.39604,0.00014,28.77702]
[1776348316395,37.01,73715.35,1.24,0.39604,0.00014,28.77702]
[1776348316605,37.01,73715.35,1.24,0.39604,0.00014,28.77702]
[1776348316817,37.01,73703.56,1.24,0.3944,0.00014,28.73982]
[1776348316927,37.01,73703.56,1.24,0.3944,0.00014,28.73982]
[1776348316995,37.01,73703.56,1.24,0.3944,0.00014,28.73982]
[1776348317084,37.01,73703.56,1.24,0.3944,0.00014,28.73982]
[1776348317096,37.01,73703.56,1.24,0.3944,0.00014,28.73982]
[1776348317213,37.01,73703.56,1.24,0.3944,0.00014,28.73982]
[1776348317417,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348317825,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348317942,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348318035,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348318068,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348318100,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348318219,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348318281,37.01,73683.96,1.24,0.39166,0.00014,28.67678]
[1776348318645,37.01,73679.54,1.24,0.39105,0.00014,28.66241]
[1776348319168,37.01,73679.54,1.24,0.39104,0.00014,28.66234]
[1776348320501,37.01,73679.54,1.24,0.39104,0.00014,28.66234]
[1776348320513,37.01,73682.5,1.24,0.39145,0.00014,28.67192]
[1776348321624,37.01,73682.5,1.24,0.39145,0.00014,28.67192]
[1776348321634,37.01,73682.5,1.24,0.39145,0.00014,28.67192]
[1776348321665,37.01,73682.5,1.24,0.39145,0.00014,28.67192]
[1776348321746,37.01,73682.5,1.24,0.39145,0.00014,28.67192]
[1776348321774,37.01,73682.5,1.24,0.39145,0.00014,28.67192]
[1776348321779,37.01,73682.5,1.24,0.39145,0.00014,28.67192]
[1776348321725,37.01,73681.65,1.24,0.39133,0.00014,28.66909]
[1776348322711,37.01,73683.65,1.24,0.39161,0.00014,28.67553]
[1776348323859,37.01,73682.39,1.24,0.39143,0.00014,28.67138]
[1776348323886,37.01,73682.39,1.24,0.39143,0.00014,28.67138]
[1776348324221,37.01,73682.39,1.24,0.39143,0.00014,28.67138]
[1776348324474,37.0,73680.4,1.24,0.39115,0.00014,28.66484]
[1776348325338,37.0,73680.4,1.24,0.39115,0.00014,28.66484]
[1776348325392,37.0,73680.4,1.24,0.39115,0.00014,28.66484]
[1776348325422,37.0,73680.4,1.24,0.39115,0.00014,28.66484]
[1776348325453,37.0,73680.4,1.24,0.39115,0.00014,28.66484]
[1776348325481,37.0,73680.04,1.24,0.3911,0.00014,28.66361]
[1776348325974,37.0,73680.04,1.24,0.3911,0.00014,28.66361]
[1776348326724,37.0,73680.04,1.24,0.3911,0.00014,28.66361]
[1776348326813,37.0,73680.04,1.24,0.3911,0.00014,28.66361]
[1776348326877,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348326936,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327264,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327351,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327413,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327518,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327565,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327575,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327627,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327811,37.0,73671.56,1.24,0.38991,0.00014,28.6358]
[1776348327741,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348327912,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348327976,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328028,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328049,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328137,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328171,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328349,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328497,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328561,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328704,37.0,73663.21,1.24,0.38875,0.00014,28.60813]
[1776348328722,37.0,73671.93,1.24,0.38996,0.00014,28.63689]
[1776348328869,37.0,73671.93,1.24,0.38996,0.00014,28.63689]
[1776348329084,37.0,73671.93,1.24,0.38996,0.00014,28.63689]
[1776348329578,37.0,73671.93,1.24,0.38996,0.00014,28.63689]
[1776348330234,37.0,73677.3,1.24,0.39071,0.00014,28.65449]
[1776348330380,37.0,73677.3,1.24,0.39071,0.00014,28.65449]
[1776348330409,37.0,73677.3,1.24,0.39071,0.00014,28.65449]
[1776348330633,37.0,73677.3,1.24,0.39071,0.00014,28.65449]
[1776348330771,37.0,73675.92,1.24,0.39051,0.00014,28.64993]
[1776348331571,37.0,73675.92,1.24,0.39051,0.00014,28.64993]
[1776348331613,37.0,73675.92,1.24,0.39051,0.00014,28.64993]
[1776348331658,37.0,73675.92,1.24,0.39051,0.00014,28.64993]
[1776348331673,37.0,73675.92,1.24,0.39051,0.00014,28.64993]
[1776348331773,37.0,73675.92,1.24,0.39051,0.00014,28.64993]
[1776348331774,37.0,73669.99,1.24,0.38967,0.00014,28.62753]
[1776348332895,37.0,73669.99,1.24,0.38967,0.00014,28.62748]
[1776348333020,37.0,73669.99,1.24,0.38967,0.00014,28.62748]
[1776348333296,37.0,73669.99,1.24,0.38967,0.00014,28.62748]
[1776348333384,37.0,73669.99,1.24,0.38967,0.00014,28.62748]
[1776348333480,37.0,73669.99,1.24,0.38967,0.00014,28.62748]
[1776348333796,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348333927,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348333967,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348333996,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348334053,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348334089,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348334182,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348334302,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348334594,37.0,73660.6,1.24,0.38837,0.00014,28.59637]
[1776348334712,37.0,73652.54,1.24,0.38725,0.00014,28.56941]
[1776348335383,37.0,73652.54,1.24,0.38725,0.00014,28.56941]
[1776348335860,37.0,73648.45,1.24,0.38668,0.00014,28.55567]
[1776348335868,37.0,73648.45,1.24,0.38668,0.00014,28.55567]
[1776348336586,37.0,73645.44,1.24,0.38626,0.00014,28.54552]
[1776348342599,37.0,73646.73,1.24,0.38644,0.00014,28.54994]
[1776348342977,37.0,73647.94,1.24,0.38661,0.00014,28.55403]
[1776348343194,37.0,73647.94,1.24,0.38661,0.00014,28.55403]
[1776348343249,37.0,73647.94,1.24,0.38661,0.00014,28.55403]
[1776348344307,37.0,73653.75,1.24,0.38742,0.00014,28.57356]
[1776348344581,37.0,73653.75,1.24,0.38742,0.00014,28.57356]
[1776348344620,37.0,73650.45,1.24,0.38696,0.00014,28.5625]
[1776348345139,37.0,73650.45,1.24,0.38696,0.00014,28.5625]
[1776348351547,37.0,73651.58,1.24,0.38712,0.00014,28.56631]
[1776348352613,37.0,73652.58,1.24,0.38726,0.00014,28.56967]
[1776348352824,37.0,73661.31,1.24,0.38847,0.00014,28.59881]
[1776348353017,37.0,73661.31,1.24,0.38847,0.00014,28.59881]
[1776348353054,37.0,73661.31,1.24,0.38847,0.00014,28.59881]
[1776348353480,37.0,73661.31,1.24,0.38847,0.00014,28.59881]
[1776348353580,37.0,73661.31,1.24,0.38847,0.00014,28.59881]
[1776348353679,37.0,73674.02,1.24,0.39023,0.00014,28.64076]
[1776348353922,37.0,73674.02,1.24,0.39023,0.00014,28.64076]
[1776348354397,37.0,73674.02,1.24,0.39023,0.00014,28.64076]
[1776348354538,37.0,73674.02,1.24,0.39023,0.00014,28.64076]
[1776348354690,37.0,73674.02,1.24,0.39023,0.00014,28.64076]
[1776348354712,37.0,73674.02,1.24,0.39023,0.00014,28.64076]
[1776348354807,37.0,73674.02,1.24,0.39023,0.00014,28.64076]
[1776348354769,37.0,73686.51,1.24,0.39197,0.00014,28.68141]
[1776348355743,37.0,73686.51,1.24,0.39197,0.00014,28.68141]
[1776348355794,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348355955,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356174,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356592,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356627,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356685,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356715,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356745,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356777,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356837,37.0,73671.64,1.24,0.3899,0.00014,28.63284]
[1776348356767,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348356929,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348356991,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357056,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357143,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357198,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357229,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357377,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357469,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357527,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357545,37.0,73667.95,1.24,0.38939,0.00014,28.62069]
[1776348357713,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358149,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358239,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358439,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358550,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358655,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358693,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358839,37.0,73665.24,1.24,0.38901,0.00014,28.6117]
[1776348358847,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359058,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359164,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359381,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359428,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359587,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359678,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359742,37.0,73672.33,1.24,0.38999,0.00014,28.63506]
[1776348359839,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348359972,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360062,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360124,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360216,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360308,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360397,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360465,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360523,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360587,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360614,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360719,36.99,73682.63,1.24,0.39141,0.00014,28.66842]
[1776348360820,36.99,73684.54,1.24,0.39167,0.00014,28.67457]
[1776348361094,36.99,73684.54,1.24,0.39167,0.00014,28.67457]
[1776348361160,36.99,73684.54,1.24,0.39167,0.00014,28.67457]
[1776348361187,36.99,73684.54,1.24,0.39167,0.00014,28.67457]
[1776348361249,36.99,73684.54,1.24,0.39167,0.00014,28.67457]
[1776348361282,36.99,73684.54,1.24,0.39167,0.00014,28.67457]
[1776348361401,36.99,73684.54,1.24,0.39167,0.00014,28.67457]
[1776348361719,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362004,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362015,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362091,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362259,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362476,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362565,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362840,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362884,36.99,73683.79,1.24,0.39157,0.00014,28.67209]
[1776348362830,36.99,73674.91,1.24,0.39033,0.00014,28.64307]
[1776348363002,36.99,73674.91,1.24,0.39033,0.00014,28.64307]
[1776348363223,36.99,73674.91,1.24,0.39033,0.00014,28.64307]
[1776348363363,36.99,73674.91,1.24,0.39033,0.00014,28.64307]
[1776348363487,36.99,73674.91,1.24,0.39033,0.00014,28.64307]
[1776348363703,36.99,73674.91,1.24,0.39033,0.00014,28.64307]
[1776348363868,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348363943,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364044,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364095,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364141,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364196,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364749,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364813,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364848,36.99,73662.54,1.24,0.38861,0.00014,28.60226]
[1776348364839,36.99,73658.29,1.24,0.38802,0.00014,28.58807]
[1776348365002,36.99,73658.29,1.24,0.38802,0.00014,28.58807]
[1776348365102,36.99,73658.29,1.24,0.38802,0.00014,28.58807]
[1776348365138,36.99,73658.29,1.24,0.38802,0.00014,28.58807]
[1776348365423,36.99,73658.29,1.24,0.38802,0.00014,28.58807]
[1776348365705,36.99,73658.29,1.24,0.38802,0.00014,28.58807]
[1776348365790,36.99,73715.31,1.24,0.39595,0.00014,28.77264]
[1776348366106,36.99,73715.31,1.24,0.39595,0.00014,28.77264]
[1776348366394,36.99,73715.31,1.24,0.39595,0.00014,28.77264]
[1776348366847,36.99,73715.31,1.24,0.39595,0.00014,28.77264]
[1776348366889,36.99,73715.31,1.24,0.39595,0.00014,28.77264]
[1776348367654,36.99,73745.18,1.24,0.40012,0.00014,28.86484]
[1776348368817,37.0,73765.09,1.24,0.40294,0.00014,28.92508]
[1776348369648,37.0,73765.09,1.24,0.40294,0.00014,28.92506]
[1776348372143,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372182,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372210,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372242,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372274,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372303,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372338,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372367,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372399,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372427,37.0,73767.12,1.24,0.40322,0.00014,28.93102]
[1776348372704,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373209,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373220,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373284,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373310,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373335,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373347,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373381,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373446,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373506,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373531,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373563,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373594,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373841,37.0,73772.14,1.24,0.40392,0.00014,28.94579]
[1776348373676,37.0,73772.56,1.24,0.40398,0.00014,28.947]
[1776348374679,37.0,73772.56,1.24,0.40398,0.00014,28.947]
[1776348374758,37.0,73772.56,1.24,0.40398,0.00014,28.947]
[1776348374772,37.0,73779.39,1.24,0.40493,0.00014,28.96698]
[1776348375300,37.0,73779.39,1.24,0.40493,0.00014,28.96698]
[1776348375417,37.0,73779.39,1.24,0.40493,0.00014,28.96698]
[1776348375634,37.0,73779.39,1.24,0.40493,0.00014,28.96698]
[1776348375689,37.0,73779.39,1.24,0.40493,0.00014,28.96698]
[1776348376015,37.0,73784.92,1.24,0.40571,0.00014,28.98298]
[1776348376697,37.0,73784.92,1.24,0.4057,0.00014,28.98294]
[1776348378001,36.99,73787.87,1.24,0.40612,0.00014,28.99142]
[1776348378051,36.99,73787.87,1.24,0.40612,0.00014,28.99142]
[1776348378894,36.99,73784.15,1.24,0.40559,0.00014,28.98062]
[1776348378980,36.99,73784.15,1.24,0.40559,0.00014,28.98062]
[1776348379226,36.99,73784.15,1.24,0.40559,0.00014,28.98062]
[1776348379300,36.99,73784.15,1.24,0.40559,0.00014,28.98062]
[1776348379569,36.99,73784.15,1.24,0.40559,0.00014,28.98062]
[1776348379900,36.99,73782.84,1.24,0.40541,0.00014,28.97682]
[1776348381903,36.99,73782.84,1.24,0.4054,0.00014,28.97674]
[1776348382121,36.99,73781.32,1.24,0.40519,0.00014,28.97228]
[1776348382522,36.99,73781.32,1.24,0.40519,0.00014,28.97228]
[1776348382740,36.99,73780.75,1.24,0.40511,0.00014,28.97059]
[1776348383647,36.99,73780.75,1.24,0.40511,0.00014,28.97059]
[1776348385046,36.99,73770.96,1.24,0.40373,0.00014,28.94187]
[1776348385966,36.99,73768.77,1.24,0.40342,0.00014,28.93542]
[1776348386007,36.99,73768.77,1.24,0.40342,0.00014,28.93542]
[1776348386012,36.99,73768.77,1.24,0.40342,0.00014,28.93542]
[1776348386880,36.99,73768.77,1.24,0.40342,0.00014,28.93542]
[1776348386855,36.99,73769.11,1.24,0.40347,0.00014,28.93638]
[1776348387091,36.99,73769.11,1.24,0.40347,0.00014,28.93638]
[1776348387281,36.99,73769.11,1.24,0.40347,0.00014,28.93638]
[1776348387596,36.99,73769.11,1.24,0.40347,0.00014,28.93638]
[1776348387787,36.99,73769.11,1.24,0.40347,0.00014,28.93638]
[1776348387868,36.99,73801.36,1.24,0.40799,0.00014,29.02969]
[1776348388107,36.99,73801.36,1.24,0.40799,0.00014,29.02969]
[1776348388396,36.99,73801.36,1.24,0.40799,0.00014,29.02969]
[1776348388557,36.99,73801.36,1.24,0.40799,0.00014,29.02969]
[1776348388599,36.99,73801.36,1.24,0.40799,0.00014,29.02969]
[1776348388827,36.99,73801.36,1.24,0.40799,0.00014,29.02969]
[1776348388861,36.99,73801.36,1.24,0.40799,0.00014,29.02969]
[1776348388957,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348389149,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348389375,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348389531,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348389717,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348389816,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348390314,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348390470,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348390589,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348390606,36.99,73808.3,1.24,0.40897,0.00014,29.04932]
[1776348390826,36.99,73807.25,1.24,0.40882,0.00014,29.04639]
[1776348391144,36.99,73807.25,1.24,0.40882,0.00014,29.04639]
[1776348391830,36.99,73807.85,1.24,0.4089,0.00014,29.04523]
[1776348392188,36.99,73807.85,1.24,0.4089,0.00014,29.04523]
[1776348394256,36.99,73817.42,1.24,0.41025,0.00014,29.07209]
[1776348394644,36.99,73817.42,1.24,0.41025,0.00014,29.07209]
[1776348394967,36.99,73817.42,1.24,0.41025,0.00014,29.07209]
[1776348396398,36.99,73808.04,1.24,0.40893,0.00014,29.04591]
[1776348396547,36.99,73808.04,1.24,0.40893,0.00014,29.04591]
[1776348396558,36.99,73808.04,1.24,0.40893,0.00014,29.04591]
[1776348396869,36.99,73807.96,1.24,0.40892,0.00014,29.04573]
[1776348397299,36.99,73807.96,1.24,0.40892,0.00014,29.04573]
[1776348399208,37.0,73805.75,1.24,0.40862,0.00014,29.03961]
[1776348399225,37.0,73805.75,1.24,0.40862,0.00014,29.03961]
[1776348399784,37.0,73805.75,1.24,0.40862,0.00014,29.03961]
[1776348399903,37.0,73806.4,1.24,0.40871,0.00014,29.04147]
[1776348401607,37.0,73809.15,1.24,0.4091,0.00014,29.04923]
[1776348401618,37.0,73809.15,1.24,0.4091,0.00014,29.04923]
[1776348401903,37.0,73816.05,1.24,0.41007,0.00014,29.06853]
[1776348403585,37.0,73817.87,1.24,0.41033,0.00014,29.07363]
[1776348403623,37.0,73817.87,1.24,0.41033,0.00014,29.07363]
[1776348403676,37.0,73817.87,1.24,0.41033,0.00014,29.07363]
[1776348403711,37.0,73817.87,1.24,0.41033,0.00014,29.07363]
[1776348405326,37.0,73821.89,1.24,0.4109,0.00014,29.08483]
[1776348405444,37.0,73821.89,1.24,0.4109,0.00014,29.08483]
[1776348405654,37.0,73821.89,1.24,0.4109,0.00014,29.08483]
[1776348405931,37.0,73822.69,1.24,0.41101,0.00014,29.08706]
[1776348406493,37.0,73822.69,1.24,0.41101,0.00014,29.08706]
[1776348406999,37.0,73823.72,1.24,0.41116,0.00014,29.08993]
[1776348407147,37.0,73823.72,1.24,0.41116,0.00014,29.08993]
[1776348407184,37.0,73823.72,1.24,0.41116,0.00014,29.08993]
[1776348407293,37.0,73823.72,1.24,0.41116,0.00014,29.08993]
[1776348407389,37.0,73823.72,1.24,0.41116,0.00014,29.08993]
[1776348407451,37.0,73823.72,1.24,0.41116,0.00014,29.08993]
[1776348407481,37.0,73823.72,1.24,0.41116,0.00014,29.08993]
[1776348408951,37.0,73815.87,1.24,0.41006,0.00014,29.06822]
[1776348410014,37.0,73813.29,1.24,0.40969,0.00014,29.06102]
[1776348410086,37.0,73813.29,1.24,0.40969,0.00014,29.06102]
[1776348410197,37.0,73813.29,1.24,0.40969,0.00014,29.06102]
[1776348410294,37.0,73813.29,1.24,0.40969,0.00014,29.06102]
[1776348410978,37.0,73811.24,1.24,0.4094,0.00014,29.05528]
[1776348411776,37.0,73811.24,1.24,0.4094,0.00014,29.05528]
[1776348413991,37.0,73812.21,1.24,0.40954,0.00014,29.05798]
[1776348415410,37.0,73814.2,1.24,0.40982,0.00014,29.06358]
[1776348416020,37.0,73814.2,1.24,0.40982,0.00014,29.06358]
[1776348416697,37.0,73814.33,1.24,0.40984,0.00014,29.06397]
[1776348419781,37.0,73812.36,1.24,0.40957,0.00014,29.05852]
[1776348420076,37.0,73813.33,1.24,0.40971,0.00014,29.06127]
[1776348420823,37.0,73813.33,1.24,0.40971,0.00014,29.06127]
[1776348420953,37.0,73813.33,1.24,0.40971,0.00014,29.06127]
[1776348421026,37.0,73813.33,1.24,0.40971,0.00014,29.06127]
[1776348420995,37.0,73812.52,1.24,0.40959,0.00014,29.05904]
[1776348421097,37.0,73812.52,1.24,0.40959,0.00014,29.05904]
[1776348421811,37.0,73812.52,1.24,0.40959,0.00014,29.05904]
[1776348421910,37.01,73818.61,1.24,0.41045,0.00014,29.07602]
[1776348422948,37.01,73818.61,1.24,0.41045,0.00014,29.07602]
[1776348422958,37.01,73818.61,1.24,0.41045,0.00014,29.07602]
[1776348423015,37.01,73818.61,1.24,0.41045,0.00014,29.07602]
[1776348423033,37.01,73820.36,1.24,0.4107,0.00014,29.08089]
[1776348424926,37.01,73817.76,1.24,0.41034,0.00014,29.07371]
[1776348424977,37.01,73813.21,1.24,0.4097,0.00014,29.06107]
[1776348425938,37.01,73813.21,1.24,0.4097,0.00014,29.06107]
[1776348425977,37.01,73807.07,1.24,0.40884,0.00014,29.04389]
[1776348426781,37.01,73799.13,1.24,0.40772,0.00014,29.02141]
[1776348428082,37.01,73796.44,1.24,0.40734,0.00014,29.01375]
[1776348428563,37.01,73797.12,1.24,0.40744,0.00014,29.01567]
[1776348429388,37.01,73797.12,1.24,0.40744,0.00014,29.01567]
[1776348429585,37.01,73799.68,1.24,0.4078,0.00014,29.02294]
[1776348431827,37.01,73799.68,1.24,0.4078,0.00014,29.02294]
[1776348434114,37.0,73791.93,1.24,0.40669,0.00014,29.00057]
[1776348434414,37.0,73791.93,1.24,0.40669,0.00014,29.00057]
[1776348434501,37.0,73791.93,1.24,0.40669,0.00014,29.00057]
[1776348436151,37.0,73801.97,1.24,0.4081,0.00014,29.02913]
[1776348436233,37.0,73801.97,1.24,0.4081,0.00014,29.02913]
[1776348436895,37.0,73811.45,1.24,0.40943,0.00014,29.05574]
[1776348439094,37.0,73810.12,1.24,0.40923,0.00014,29.05192]
[1776348439177,37.0,73810.12,1.24,0.40923,0.00014,29.05192]
[1776348439188,37.0,73810.12,1.24,0.40923,0.00014,29.05192]
[1776348439275,37.0,73817.38,1.24,0.41025,0.00014,29.07218]
[1776348440723,37.0,73828.06,1.24,0.41175,0.00014,29.10161]
[1776348441570,37.0,73828.06,1.24,0.41175,0.00014,29.10161]
[1776348441671,37.0,73828.06,1.24,0.41175,0.00014,29.10161]
[1776348441750,37.0,73828.06,1.24,0.41175,0.00014,29.10161]
[1776348441959,37.0,73828.06,1.24,0.41175,0.00014,29.10161]
[1776348442060,37.0,73828.17,1.24,0.41177,0.00014,29.10193]
[1776348443602,37.0,73839.79,1.24,0.41341,0.00014,29.13356]
[1776348444155,37.0,73839.79,1.24,0.41341,0.00014,29.13356]
[1776348444171,37.0,73839.79,1.24,0.41341,0.00014,29.13356]
[1776348444199,37.0,73839.79,1.24,0.41341,0.00014,29.13356]
[1776348445082,37.0,73839.58,1.24,0.41338,0.00014,29.13302]
[1776348445955,37.0,73839.58,1.24,0.41338,0.00014,29.13302]
[1776348446051,37.0,73842.23,1.24,0.41375,0.00014,29.14019]
[1776348447362,37.0,73842.23,1.24,0.41375,0.00014,29.14019]
[1776348447516,37.0,73842.23,1.24,0.41375,0.00014,29.14019]
[1776348448400,37.0,73847.35,1.24,0.41448,0.00014,29.15398]
[1776348448439,37.0,73847.35,1.24,0.41448,0.00014,29.15398]
[1776348448862,37.0,73852.1,1.24,0.41515,0.00014,29.16662]
[1776348451429,37.0,73850.77,1.24,0.41496,0.00014,29.16308]
[1776348451441,37.0,73850.77,1.24,0.41496,0.00014,29.16308]
[1776348451496,37.0,73850.77,1.24,0.41496,0.00014,29.16308]
[1776348451855,37.0,73850.77,1.24,0.41496,0.00014,29.16308]
[1776348451962,37.0,73850.77,1.24,0.41496,0.00014,29.16308]
[1776348452040,37.0,73853.26,1.24,0.4153,0.00014,29.16681]
[1776348455140,37.0,73856.78,1.24,0.41579,0.00014,29.17607]
[1776348455186,37.0,73856.78,1.24,0.41579,0.00014,29.17607]
[1776348455480,37.0,73857.82,1.24,0.41594,0.00014,29.1788]
[1776348456613,37.0,73857.82,1.24,0.41594,0.00014,29.1788]
[1776348456827,37.0,73857.77,1.24,0.41593,0.00014,29.17865]
[1776348460485,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348461144,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348461204,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348461230,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348461240,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348461337,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348462713,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348462723,37.0,73866.34,1.24,0.41714,0.00014,29.20103]
[1776348462767,36.99,73868.26,1.24,0.4174,0.00014,29.20597]
[1776348463845,36.99,73868.26,1.24,0.4174,0.00014,29.20597]
[1776348463906,36.99,73868.26,1.24,0.4174,0.00014,29.20597]
[1776348464761,36.99,73867.81,1.24,0.41734,0.00014,29.20477]
[1776348464849,36.99,73868.4,1.24,0.41742,0.00014,29.20628]
[1776348467052,36.99,73866.3,1.24,0.41712,0.00014,29.20079]
[1776348467433,36.99,73866.3,1.24,0.41712,0.00014,29.20077]
[1776348470202,36.99,73868.19,1.24,0.41738,0.00014,29.20561]
[1776348470227,36.99,73868.19,1.24,0.41738,0.00014,29.20561]
[1776348471075,36.99,73865.95,1.24,0.41706,0.00014,29.19975]
[1776348471678,36.99,73865.95,1.24,0.41706,0.00014,29.19975]
[1776348471808,36.99,73865.95,1.24,0.41706,0.00014,29.19975]
[1776348471909,36.99,73864.45,1.24,0.41685,0.00014,29.19582]
[1776348472761,36.99,73864.45,1.24,0.41685,0.00014,29.19582]
[1776348478651,36.98,73864.74,1.24,0.41688,0.00014,29.1964]
[1776348481972,36.98,73860.74,1.24,0.41631,0.00014,29.18589]
[1776348482129,36.98,73860.74,1.24,0.41631,0.00014,29.18589]
[1776348482082,36.98,73860.65,1.24,0.4163,0.00014,29.18564]
[1776348482413,36.98,73860.65,1.24,0.4163,0.00014,29.18564]
[1776348482494,36.98,73860.65,1.24,0.4163,0.00014,29.18564]
[1776348482551,36.98,73860.65,1.24,0.4163,0.00014,29.18564]
[1776348482612,36.98,73860.65,1.24,0.4163,0.00014,29.18564]
[1776348482778,36.98,73860.65,1.24,0.4163,0.00014,29.18564]
[1776348482825,36.98,73852.98,1.24,0.41522,0.00014,29.16538]
[1776348485127,36.98,73851.22,1.24,0.41497,0.00014,29.1607]
[1776348485505,36.98,73851.22,1.24,0.41497,0.00014,29.1607]
[1776348490170,36.98,73848.63,1.24,0.41461,0.00014,29.15382]
[1776348490266,36.98,73848.63,1.24,0.41461,0.00014,29.15382]
[1776348490753,36.98,73848.63,1.24,0.41461,0.00014,29.15382]
[1776348490759,36.98,73848.63,1.24,0.41461,0.00014,29.15382]
[1776348490974,36.98,73848.63,1.24,0.41461,0.00014,29.15382]
[1776348491055,36.98,73859.22,1.24,0.4161,0.00014,29.18187]
[1776348491265,36.98,73859.22,1.24,0.4161,0.00014,29.18187]
[1776348491917,36.98,73870.94,1.24,0.41775,0.00014,29.21244]
[1776348492268,36.98,73870.94,1.24,0.41775,0.00014,29.21244]
[1776348492433,36.98,73870.94,1.24,0.41775,0.00014,29.21244]
[1776348492750,36.98,73870.94,1.24,0.41775,0.00014,29.21244]
[1776348492803,36.98,73870.94,1.24,0.41775,0.00014,29.21244]
[1776348492967,36.98,73870.94,1.24,0.41775,0.00014,29.21244]
[1776348493124,36.98,73882.12,1.24,0.41933,0.00014,29.24112]
[1776348493278,36.98,73882.12,1.24,0.41933,0.00014,29.24112]
[1776348493627,36.98,73882.12,1.24,0.41933,0.00014,29.24112]
[1776348493720,36.98,73882.12,1.24,0.41933,0.00014,29.24112]
[1776348493901,36.98,73882.12,1.24,0.41933,0.00014,29.24112]
[1776348494121,36.98,73908.71,1.24,0.42309,0.00014,29.30757]
[1776348494245,36.98,73908.71,1.24,0.42309,0.00014,29.30757]
[1776348494294,36.98,73908.71,1.24,0.42309,0.00014,29.30757]
[1776348494389,36.98,73908.71,1.24,0.42309,0.00014,29.30757]
[1776348494789,36.98,73908.71,1.24,0.42309,0.00014,29.30757]
[1776348494924,36.98,73908.71,1.24,0.42309,0.00014,29.30757]
[1776348494979,36.98,73908.71,1.24,0.42309,0.00014,29.30757]
[1776348495080,36.98,73926.89,1.24,0.42566,0.00014,29.35149]
[1776348495415,36.98,73926.89,1.24,0.42566,0.00014,29.35149]
[1776348496164,36.98,73926.65,1.24,0.42562,0.00014,29.35092]
[1776348496611,36.98,73926.65,1.24,0.42562,0.00014,29.35092]
[1776348496696,36.98,73926.65,1.24,0.42562,0.00014,29.35092]
[1776348496904,36.98,73926.65,1.24,0.42562,0.00014,29.35092]
[1776348496939,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348497342,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348497413,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348497506,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348497620,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348497855,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348497994,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348498084,36.97,73910.59,1.24,0.42332,0.00014,29.31178]
[1776348498095,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498205,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498393,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498550,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498585,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498600,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498644,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498873,36.97,73919.95,1.24,0.42464,0.00014,29.33444]
[1776348498901,36.97,73927.39,1.24,0.4257,0.00014,29.3523]
[1776348499407,36.97,73927.39,1.24,0.4257,0.00014,29.3523]
[1776348499512,36.97,73927.39,1.24,0.4257,0.00014,29.3523]
[1776348499833,36.97,73939.42,1.24,0.4274,0.00014,29.38071]
[1776348501288,36.97,73939.42,1.24,0.42741,0.00014,29.38083]
[1776348501295,36.97,73939.42,1.24,0.42741,0.00014,29.38083]
[1776348501446,36.97,73939.42,1.24,0.42741,0.00014,29.38083]
[1776348502044,36.97,73939.42,1.24,0.42741,0.00014,29.38083]
[1776348502091,36.97,73939.42,1.24,0.42741,0.00014,29.38083]
[1776348502093,36.97,73959.22,1.24,0.43022,0.00014,29.42642]
[1776348503384,36.97,73959.22,1.24,0.43022,0.00014,29.42642]
[1776348503388,36.97,73959.22,1.24,0.43022,0.00014,29.42642]
[1776348503412,36.97,73959.22,1.24,0.43022,0.00014,29.42642]
[1776348503418,36.97,73959.22,1.24,0.43022,0.00014,29.42642]
[1776348503667,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348504257,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348504272,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348504310,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348504327,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348504353,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348504635,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348504894,36.97,73960.7,1.24,0.43043,0.00014,29.42974]
[1776348505090,36.97,73961.16,1.24,0.43049,0.00014,29.43076]
[1776348505330,36.97,73961.16,1.24,0.43049,0.00014,29.43076]
[1776348505390,36.97,73961.16,1.24,0.43049,0.00014,29.43076]
[1776348505571,36.97,73961.16,1.24,0.43049,0.00014,29.43076]
[1776348505665,36.97,73961.16,1.24,0.43049,0.00014,29.43076]
[1776348506089,36.97,73961.16,1.24,0.43049,0.00014,29.43076]
[1776348505806,36.97,73957.4,1.24,0.42996,0.00014,29.42224]
[1776348506264,36.97,73957.4,1.24,0.42996,0.00014,29.42224]
[1776348507370,36.97,73957.4,1.24,0.42996,0.00014,29.42222]
[1776348507377,36.97,73957.4,1.24,0.42996,0.00014,29.42222]
[1776348507698,36.97,73958.17,1.24,0.43006,0.00014,29.42396]
[1776348508264,36.97,73958.17,1.24,0.43006,0.00014,29.42396]
[1776348508671,36.97,73958.17,1.24,0.43006,0.00014,29.42396]
[1776348509033,36.97,73958.17,1.24,0.43006,0.00014,29.42396]
[1776348509080,36.97,73946.59,1.24,0.42842,0.00014,29.3974]
[1776348510248,36.97,73944.67,1.24,0.42815,0.00014,29.39295]
[1776348510320,36.97,73944.67,1.24,0.42815,0.00014,29.39295]
[1776348510691,36.97,73944.67,1.24,0.42815,0.00014,29.39295]
[1776348510906,36.97,73944.67,1.24,0.42815,0.00014,29.39295]
[1776348511008,36.97,73940.64,1.24,0.42757,0.00014,29.38073]
[1776348511450,36.97,73940.64,1.24,0.42757,0.00014,29.38073]
[1776348511584,36.97,73940.64,1.24,0.42757,0.00014,29.38073]
[1776348512039,36.97,73940.64,1.24,0.42757,0.00014,29.38073]
[1776348512083,36.97,73923.96,1.24,0.42521,0.00014,29.34127]
[1776348512402,36.97,73923.96,1.24,0.42521,0.00014,29.34127]
[1776348512508,36.97,73923.96,1.24,0.42521,0.00014,29.34127]
[1776348512959,36.97,73923.96,1.24,0.42521,0.00014,29.34127]
[1776348513081,36.97,73898.02,1.24,0.42153,0.00014,29.27781]
[1776348513405,36.97,73898.02,1.24,0.42153,0.00014,29.27781]
[1776348513539,36.97,73898.02,1.24,0.42153,0.00014,29.27781]
[1776348513728,36.97,73898.02,1.24,0.42153,0.00014,29.27781]
[1776348514022,36.97,73898.02,1.24,0.42153,0.00014,29.27781]
[1776348514128,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348514416,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348514641,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348514768,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348514957,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348515063,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348515084,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348515134,36.97,73888.66,1.24,0.42021,0.00014,29.25433]
[1776348515165,36.97,73886.4,1.24,0.41988,0.00014,29.24853]
[1776348515405,36.97,73886.4,1.24,0.41988,0.00014,29.24853]
[1776348515515,36.97,73886.4,1.24,0.41988,0.00014,29.24853]
[1776348515640,36.97,73886.4,1.24,0.41988,0.00014,29.24853]
[1776348515806,36.97,73886.4,1.24,0.41988,0.00014,29.24853]
[1776348515878,36.97,73886.4,1.24,0.41988,0.00014,29.24853]
[1776348515927,36.97,73903.6,1.24,0.42231,0.00014,29.29157]
[1776348516302,36.97,73903.6,1.24,0.42231,0.00014,29.29157]
[1776348516613,36.97,73903.6,1.24,0.42231,0.00014,29.29157]
[1776348516807,36.97,73903.6,1.24,0.42231,0.00014,29.29157]
[1776348516901,36.97,73903.6,1.24,0.42231,0.00014,29.29157]
[1776348517167,36.96,73918.93,1.24,0.42448,0.00014,29.32895]
[1776348517249,36.96,73918.93,1.24,0.42448,0.00014,29.32895]
[1776348517444,36.96,73918.93,1.24,0.42448,0.00014,29.32895]
[1776348517537,36.96,73918.93,1.24,0.42448,0.00014,29.32895]
[1776348517569,36.96,73918.93,1.24,0.42448,0.00014,29.32895]
[1776348517916,36.96,73918.93,1.24,0.42448,0.00014,29.32895]
[1776348518109,36.96,73918.93,1.24,0.42448,0.00014,29.32895]
[1776348518085,36.96,73920.52,1.24,0.4247,0.00014,29.33274]
[1776348520008,36.96,73928.7,1.24,0.42586,0.00014,29.35233]
[1776348521290,36.96,73928.7,1.24,0.42586,0.00014,29.35233]
[1776348521643,36.96,73928.7,1.24,0.42586,0.00014,29.35233]
[1776348521678,36.96,73928.7,1.24,0.42586,0.00014,29.35233]
[1776348522110,36.96,73928.7,1.24,0.42586,0.00014,29.35233]
[1776348521852,36.95,73931.09,1.24,0.42618,0.00014,29.3577]
[1776348522514,36.95,73931.09,1.24,0.42618,0.00014,29.3577]
[1776348522846,36.95,73931.09,1.24,0.42618,0.00014,29.3577]
[1776348522919,36.94,73930.72,1.24,0.4261,0.00014,29.35651]
[1776348523278,36.94,73930.72,1.24,0.4261,0.00014,29.35651]
[1776348523569,36.94,73930.72,1.24,0.4261,0.00014,29.35651]
[1776348523725,36.94,73930.72,1.24,0.4261,0.00014,29.35651]
[1776348523809,36.94,73930.72,1.24,0.4261,0.00014,29.35651]
[1776348523827,36.94,73929.71,1.24,0.42596,0.00014,29.35411]
[1776348525614,36.94,73928.02,1.24,0.42571,0.00014,29.35003]
[1776348525738,36.94,73928.02,1.24,0.42571,0.00014,29.35003]
[1776348525833,36.94,73928.02,1.24,0.42571,0.00014,29.35003]
[1776348526841,36.94,73920.84,1.24,0.42469,0.00014,29.33278]
[1776348528066,36.94,73920.84,1.24,0.42469,0.00014,29.33278]
[1776348528148,36.94,73913.0,1.24,0.42358,0.00014,29.31365]
[1776348528355,36.94,73913.0,1.24,0.42358,0.00014,29.31365]
[1776348528786,36.94,73913.0,1.24,0.42358,0.00014,29.31365]
[1776348528885,36.94,73911.85,1.24,0.42341,0.00014,29.31081]
[1776348529509,36.94,73911.85,1.24,0.42341,0.00014,29.31081]
[1776348529743,36.94,73911.85,1.24,0.42341,0.00014,29.31081]
[1776348529802,36.94,73911.85,1.24,0.42341,0.00014,29.31081]
[1776348530075,36.94,73911.85,1.24,0.42341,0.00014,29.31081]
[1776348530182,36.94,73911.85,1.24,0.42341,0.00014,29.31081]
[1776348530213,36.93,73911.1,1.24,0.4233,0.00014,29.30892]
[1776348530693,36.93,73911.1,1.24,0.4233,0.00014,29.30892]
[1776348531083,36.93,73898.2,1.24,0.42147,0.00014,29.27699]
[1776348531703,36.93,73898.2,1.24,0.42147,0.00014,29.27699]
[1776348531727,36.93,73898.2,1.24,0.42147,0.00014,29.27699]
[1776348531772,36.93,73898.2,1.24,0.42147,0.00014,29.27699]
[1776348531877,36.93,73898.2,1.24,0.42147,0.00014,29.27693]
[1776348534078,36.93,73897.75,1.24,0.4214,0.00014,29.27576]
[1776348534104,36.93,73893.83,1.24,0.42084,0.00014,29.2659]
[1776348535004,36.93,73893.83,1.24,0.42084,0.00014,29.2659]
[1776348535103,36.93,73897.79,1.24,0.4214,0.00014,29.27577]
[1776348535944,36.93,73897.79,1.24,0.4214,0.00014,29.27577]
[1776348535999,36.93,73901.85,1.24,0.42197,0.00014,29.28583]
[1776348536417,36.93,73901.85,1.24,0.42197,0.00014,29.28583]
[1776348538032,36.93,73903.05,1.24,0.42214,0.00014,29.28876]
[1776348538139,36.93,73903.05,1.24,0.42214,0.00014,29.28876]
[1776348538169,36.93,73903.05,1.24,0.42214,0.00014,29.28876]
[1776348538134,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348538231,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348538355,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348538444,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348538484,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348538519,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348538664,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348539093,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348539168,36.92,73904.34,1.24,0.42232,0.00014,29.2919]
[1776348539131,36.92,73912.19,1.24,0.42343,0.00014,29.31116]
[1776348539604,36.92,73912.19,1.24,0.42343,0.00014,29.31116]
[1776348539937,36.92,73912.19,1.24,0.42342,0.00014,29.31114]
[1776348540540,36.92,73912.19,1.24,0.42342,0.00014,29.31114]
[1776348540978,36.92,73912.19,1.24,0.42342,0.00014,29.31114]
[1776348541136,36.92,73912.19,1.24,0.42342,0.00014,29.31114]
[1776348541127,36.92,73922.96,1.24,0.42495,0.00014,29.33724]
[1776348542030,36.92,73914.86,1.24,0.4238,0.00014,29.31761]
[1776348542325,36.92,73914.86,1.24,0.4238,0.00014,29.31761]
[1776348542376,36.92,73914.86,1.24,0.4238,0.00014,29.31761]
[1776348542969,36.92,73914.86,1.24,0.4238,0.00014,29.31758]
[1776348543229,36.92,73914.86,1.24,0.4238,0.00014,29.31758]
[1776348544431,36.92,73914.94,1.24,0.4238,0.00014,29.3177]
[1776348545207,36.92,73914.94,1.24,0.4238,0.00014,29.3177]
[1776348544977,36.92,73914.94,1.24,0.4238,0.00014,29.31765]
[1776348545437,36.92,73914.94,1.24,0.4238,0.00014,29.31765]
[1776348546156,36.92,73914.94,1.24,0.4238,0.00014,29.31765]
[1776348546208,36.92,73916.83,1.24,0.42406,0.00014,29.3222]
[1776348547115,36.92,73916.83,1.24,0.42406,0.00014,29.3222]
[1776348547130,36.91,73915.84,1.24,0.42392,0.00014,29.31973]
[1776348547706,36.91,73915.84,1.24,0.42392,0.00014,29.31973]
[1776348548155,36.91,73915.84,1.24,0.42392,0.00014,29.31973]
[1776348548881,36.91,73915.94,1.24,0.42393,0.00014,29.31992]
[1776348550148,36.91,73915.94,1.24,0.42393,0.00014,29.31986]
[1776348550551,36.91,73915.25,1.24,0.42382,0.00014,29.31811]
[1776348551024,36.91,73915.66,1.24,0.42388,0.00014,29.31904]
[1776348551427,36.91,73915.66,1.24,0.42388,0.00014,29.31904]
[1776348552147,36.91,73915.66,1.24,0.42388,0.00014,29.31904]
[1776348552155,36.91,73915.66,1.24,0.42388,0.00014,29.31904]
[1776348552030,36.9,73912.9,1.24,0.42348,0.00014,29.31224]
[1776348553038,36.9,73911.2,1.24,0.42324,0.00014,29.30801]
[1776348553974,36.9,73911.2,1.24,0.42324,0.00014,29.30801]
[1776348554173,36.9,73911.2,1.24,0.42324,0.00014,29.30801]
[1776348554209,36.9,73911.2,1.24,0.42324,0.00014,29.30801]
[1776348555451,36.9,73912.95,1.24,0.42348,0.00014,29.31219]
[1776348555459,36.9,73912.95,1.24,0.42348,0.00014,29.31219]
[1776348555520,36.9,73912.95,1.24,0.42348,0.00014,29.31219]
[1776348556200,36.9,73912.95,1.24,0.42348,0.00014,29.31219]
[1776348556059,36.9,73913.54,1.24,0.42356,0.00014,29.31359]
[1776348556260,36.9,73913.54,1.24,0.42356,0.00014,29.31359]
[1776348557398,36.9,73915.62,1.24,0.42385,0.00014,29.31864]
[1776348557474,36.9,73915.62,1.24,0.42385,0.00014,29.31864]
[1776348557496,36.9,73915.62,1.24,0.42385,0.00014,29.31864]
[1776348557614,36.9,73915.62,1.24,0.42385,0.00014,29.31864]
[1776348558073,36.9,73916.86,1.24,0.42402,0.00014,29.32163]
[1776348559970,36.9,73917.65,1.24,0.42413,0.00014,29.32352]
[1776348560122,36.9,73917.65,1.24,0.42413,0.00014,29.32352]
[1776348560215,36.89,73916.87,1.24,0.42402,0.00014,29.32158]
[1776348560238,36.89,73916.87,1.24,0.42402,0.00014,29.32158]
[1776348562328,36.89,73913.02,1.24,0.42347,0.00014,29.31211]
[1776348563108,36.89,73911.39,1.24,0.42323,0.00014,29.30806]
[1776348564619,36.89,73912.49,1.24,0.42339,0.00014,29.3107]
[1776348565338,36.89,73910.3,1.24,0.42307,0.00014,29.30527]
[1776348569306,36.88,73914.35,1.24,0.42363,0.00014,29.31494]
[1776348570501,36.88,73913.98,1.24,0.42357,0.00014,29.31398]
[1776348571166,36.88,73911.28,1.24,0.42318,0.00014,29.30446]
[1776348576201,36.84,73909.45,1.24,0.42282,0.00014,29.29863]
[1776348577834,36.82,73909.19,1.24,0.42275,0.00014,29.29739]
[1776348577840,36.82,73909.19,1.24,0.42275,0.00014,29.29739]
[1776348577977,36.82,73909.19,1.24,0.42275,0.00014,29.29739]
[1776348578250,36.82,73897.78,1.24,0.42112,0.00014,29.26893]
[1776348578376,36.82,73897.78,1.24,0.42112,0.00014,29.26893]
[1776348578468,36.82,73897.78,1.24,0.42112,0.00014,29.26893]
[1776348579222,36.82,73897.78,1.24,0.42112,0.00014,29.26886]
[1776348579625,36.82,73897.78,1.24,0.42112,0.00014,29.26886]
[1776348579768,36.82,73897.78,1.24,0.42112,0.00014,29.26886]
[1776348580012,36.82,73897.78,1.24,0.42112,0.00014,29.26886]
[1776348580145,36.82,73897.78,1.24,0.42112,0.00014,29.26886]
[1776348580145,36.82,73897.78,1.24,0.42112,0.00014,29.26886]
[1776348580245,36.82,73889.0,1.24,0.41987,0.00014,29.24663]
[1776348580334,36.82,73889.0,1.24,0.41987,0.00014,29.24663]
[1776348580550,36.82,73889.0,1.24,0.41987,0.00014,29.24663]
[1776348580639,36.82,73889.0,1.24,0.41987,0.00014,29.24663]
[1776348580878,36.82,73889.0,1.24,0.41987,0.00014,29.24663]
[1776348581189,36.82,73889.0,1.24,0.41987,0.00014,29.24663]
[1776348581253,36.82,73899.2,1.24,0.42132,0.00014,29.27237]
[1776348581460,36.82,73899.2,1.24,0.42132,0.00014,29.27237]
[1776348581726,36.82,73899.2,1.24,0.42132,0.00014,29.27237]
[1776348582073,36.82,73899.2,1.24,0.42132,0.00014,29.27237]
[1776348582246,36.82,73914.43,1.24,0.42347,0.00014,29.31002]
[1776348583252,36.81,73917.37,1.24,0.42389,0.00014,29.31715]
[1776348583916,36.81,73917.37,1.24,0.42389,0.00014,29.31715]
[1776348584205,36.81,73917.37,1.24,0.42389,0.00014,29.31715]
[1776348587022,36.81,73917.8,1.24,0.42394,0.00014,29.31808]
[1776348587109,36.81,73917.8,1.24,0.42394,0.00014,29.31808]
[1776348587161,36.81,73917.8,1.24,0.42394,0.00014,29.31808]
[1776348587185,36.81,73917.8,1.24,0.42394,0.00014,29.31808]
[1776348587270,36.81,73918.2,1.24,0.42399,0.00014,29.31893]
[1776348587330,36.81,73918.2,1.24,0.42399,0.00014,29.31893]
[1776348588964,36.81,73922.06,1.24,0.42454,0.00014,29.32831]
[1776348589008,36.8,73924.54,1.24,0.42488,0.00014,29.33418]
[1776348590955,36.8,73928.36,1.24,0.42542,0.00014,29.34331]
[1776348591154,36.8,73928.01,1.24,0.42537,0.00014,29.3424]
[1776348592616,36.8,73926.97,1.24,0.42521,0.00014,29.33984]
[1776348593273,36.8,73925.44,1.24,0.42499,0.00014,29.33608]
[1776348594911,36.79,73931.14,1.24,0.4258,0.00014,29.3497]
[1776348595028,36.79,73931.14,1.24,0.4258,0.00014,29.3497]
[1776348595033,36.79,73931.14,1.24,0.4258,0.00014,29.3497]
[1776348595238,36.79,73934.11,1.24,0.42622,0.00014,29.35678]
[1776348595372,36.79,73934.11,1.24,0.42622,0.00014,29.35678]
[1776348595475,36.79,73941.69,1.24,0.4273,0.00014,29.37471]
[1776348596467,36.79,73941.69,1.24,0.4273,0.00014,29.37471]
[1776348596579,36.79,73941.69,1.24,0.4273,0.00014,29.37471]
[1776348596907,36.79,73941.69,1.24,0.4273,0.00014,29.37471]
[1776348597281,36.79,73941.69,1.24,0.4273,0.00014,29.37471]
[1776348597241,36.79,73944.81,1.24,0.42774,0.00014,29.382]
[1776348597762,36.79,73944.81,1.24,0.42774,0.00014,29.382]
[1776348597823,36.79,73949.47,1.24,0.4284,0.00014,29.39287]
[1776348598546,36.79,73949.47,1.24,0.4284,0.00014,29.39287]
[1776348598632,36.79,73949.47,1.24,0.4284,0.00014,29.39287]
[1776348599238,36.79,73949.47,1.24,0.4284,0.00014,29.39287]
[1776348599285,36.8,73954.04,1.24,0.42906,0.00014,29.40356]
[1776348599396,36.8,73954.04,1.24,0.42906,0.00014,29.40356]
[1776348600070,36.8,73958.19,1.24,0.42967,0.00014,29.41326]
[1776348600816,36.8,73958.19,1.24,0.42967,0.00014,29.41326]
[1776348600963,36.8,73958.19,1.24,0.42967,0.00014,29.41326]
[1776348601089,36.8,73958.19,1.24,0.42967,0.00014,29.41326]
[1776348601153,36.8,73958.19,1.24,0.42967,0.00014,29.41326]
[1776348601190,36.8,73965.34,1.24,0.43069,0.00014,29.42952]
[1776348601860,36.8,73965.34,1.24,0.43069,0.00014,29.42952]
[1776348603287,36.8,73964.07,1.24,0.43049,0.00014,29.42644]
[1776348603407,36.8,73964.07,1.24,0.43049,0.00014,29.42644]
[1776348603914,36.78,73962.95,1.24,0.4303,0.00014,29.42356]
[1776348605932,36.78,73955.86,1.24,0.42928,0.00014,29.40717]
[1776348611460,36.78,73951.76,1.24,0.4287,0.00014,29.39774]
[1776348616503,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348617650,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348617689,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348617745,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348617813,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348617928,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348618061,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348618228,36.78,73948.25,1.24,0.4282,0.00014,29.38967]
[1776348618259,36.78,73951.66,1.24,0.42869,0.00014,29.39761]
[1776348618352,36.78,73951.66,1.24,0.42869,0.00014,29.39761]
[1776348618516,36.78,73951.66,1.24,0.42869,0.00014,29.39761]
[1776348619167,36.78,73967.31,1.24,0.43092,0.00014,29.43339]
[1776348620316,36.78,73971.34,1.24,0.4315,0.00014,29.44244]
[1776348620354,36.78,73971.34,1.24,0.4315,0.00014,29.44244]
[1776348620525,36.78,73971.34,1.24,0.4315,0.00014,29.44244]
[1776348621152,36.78,73971.34,1.24,0.4315,0.00014,29.44244]
[1776348621226,36.78,73982.43,1.24,0.43308,0.00014,29.46706]
[1776348622130,36.78,73982.43,1.24,0.43308,0.00014,29.46706]
[1776348622263,36.78,73982.43,1.24,0.43308,0.00014,29.46706]
[1776348622276,36.77,73980.35,1.24,0.43277,0.00014,29.46228]
[1776348622577,36.77,73980.35,1.24,0.43277,0.00014,29.46228]
[1776348624632,36.77,73984.19,1.24,0.43331,0.00014,29.47071]
[1776348624766,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348625737,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348625900,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348625964,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348625978,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348626059,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348626110,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348626163,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348626318,36.77,73977.13,1.24,0.4323,0.00014,29.4551]
[1776348626322,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626488,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626512,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626690,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626721,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626809,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626842,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626866,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626901,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626930,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348626991,36.77,73972.83,1.24,0.43168,0.00014,29.44546]
[1776348627064,36.77,73969.86,1.24,0.43126,0.00014,29.43877]
[1776348627799,36.77,73969.86,1.24,0.43126,0.00014,29.43877]
[1776348629795,36.77,73962.28,1.24,0.43017,0.00014,29.42159]
[1776348632589,36.77,73965.16,1.24,0.43057,0.00014,29.42526]
[1776348632699,36.77,73965.16,1.24,0.43057,0.00014,29.42526]
[1776348632741,36.77,73965.16,1.24,0.43057,0.00014,29.42526]
[1776348633114,36.77,73965.16,1.24,0.43057,0.00014,29.42526]
[1776348633255,36.77,73965.16,1.24,0.43057,0.00014,29.42526]
[1776348633332,36.77,73969.53,1.24,0.4312,0.00014,29.43512]
[1776348634533,36.77,73973.75,1.24,0.4318,0.00014,29.44457]
[1776348634591,36.77,73973.75,1.24,0.4318,0.00014,29.44457]
[1776348634690,36.77,73973.75,1.24,0.4318,0.00014,29.44457]
[1776348635066,36.77,73973.75,1.24,0.4318,0.00014,29.44457]
[1776348635328,36.77,73973.75,1.24,0.4318,0.00014,29.44457]
[1776348635539,36.77,73977.34,1.24,0.43231,0.00014,29.45254]
[1776348635725,36.77,73977.34,1.24,0.43231,0.00014,29.45254]
[1776348635841,36.77,73977.34,1.24,0.43231,0.00014,29.45254]
[1776348635961,36.77,73977.34,1.24,0.43231,0.00014,29.45254]
[1776348636190,36.77,73977.34,1.24,0.43231,0.00014,29.45254]
[1776348636285,36.77,73981.44,1.24,0.43289,0.00014,29.4616]
[1776348636877,36.77,73981.44,1.24,0.43289,0.00014,29.4616]
[1776348636961,36.77,73981.44,1.24,0.43289,0.00014,29.4616]
[1776348637580,36.76,73987.65,1.24,0.43378,0.00014,29.47521]
[1776348637903,36.76,73987.65,1.24,0.43378,0.00014,29.47521]
[1776348638119,36.76,73987.65,1.24,0.43378,0.00014,29.47521]
[1776348638177,36.76,73987.65,1.24,0.43378,0.00014,29.47521]
[1776348638206,36.76,73987.65,1.24,0.43378,0.00014,29.47521]
[1776348638219,36.76,73985.56,1.24,0.43348,0.00014,29.47063]
[1776348638364,36.76,73985.56,1.24,0.43348,0.00014,29.47063]
[1776348638417,36.76,73985.56,1.24,0.43348,0.00014,29.47063]
[1776348638446,36.76,73985.56,1.24,0.43348,0.00014,29.47063]
[1776348638809,36.76,73985.56,1.24,0.43348,0.00014,29.47063]
[1776348639089,36.76,73983.83,1.24,0.43323,0.00014,29.46681]
[1776348640032,36.76,73983.83,1.24,0.43323,0.00014,29.46681]
[1776348640051,36.76,73983.83,1.24,0.43323,0.00014,29.46681]
[1776348640246,36.76,73976.93,1.24,0.43224,0.00014,29.45154]
[1776348643287,36.76,73975.79,1.24,0.43208,0.00014,29.44898]
[1776348643372,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348643402,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348643462,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348643491,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348643549,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348643579,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348644081,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348644287,36.76,73975.71,1.24,0.43207,0.00014,29.44878]
[1776348644141,36.76,73975.19,1.24,0.43199,0.00014,29.44758]
[1776348644809,36.76,73967.74,1.24,0.43092,0.00014,29.43084]
[1776348647925,36.76,73967.33,1.24,0.43086,0.00014,29.42988]
[1776348648057,36.76,73968.55,1.24,0.43104,0.00014,29.43262]
[1776348650381,36.76,73962.0,1.24,0.4301,0.00014,29.41776]
[1776348651054,36.76,73962.0,1.24,0.4301,0.00014,29.41776]
[1776348651517,36.76,73960.18,1.24,0.42984,0.00014,29.41358]
[1776348651677,36.76,73960.18,1.24,0.42984,0.00014,29.41358]
[1776348651733,36.76,73960.18,1.24,0.42984,0.00014,29.41358]
[1776348652254,36.76,73952.73,1.24,0.42878,0.00014,29.39644]
[1776348652584,36.76,73952.73,1.24,0.42878,0.00014,29.39644]
[1776348653336,36.76,73940.87,1.24,0.42708,0.00014,29.36872]
[1776348653775,36.76,73931.56,1.24,0.42576,0.00014,29.3466]
[1776348655151,36.76,73928.88,1.24,0.42538,0.00014,29.34018]
[1776348655509,36.76,73928.88,1.24,0.42538,0.00014,29.34018]
[1776348655512,36.76,73928.88,1.24,0.42538,0.00014,29.34018]
[1776348655824,36.76,73928.88,1.24,0.42538,0.00014,29.34018]
[1776348656060,36.76,73928.88,1.24,0.42538,0.00014,29.34018]
[1776348656215,36.76,73928.88,1.24,0.42538,0.00014,29.34018]
[1776348656320,36.76,73928.88,1.24,0.42538,0.00014,29.34018]
[1776348656565,36.76,73927.74,1.24,0.42521,0.00014,29.33743]
[1776348657298,36.76,73938.86,1.24,0.4268,0.00014,29.36398]
[1776348659275,36.76,73941.87,1.24,0.42723,0.00014,29.37109]
[1776348659647,36.76,73941.87,1.24,0.42723,0.00014,29.37109]
[1776348662828,36.76,73942.21,1.24,0.42728,0.00014,29.37191]
[1776348664470,36.76,73936.18,1.24,0.42642,0.00014,29.35766]
[1776348665067,36.76,73934.51,1.24,0.42618,0.00014,29.35371]
[1776348668561,36.76,73933.49,1.24,0.42604,0.00014,29.35131]
[1776348668882,36.76,73932.91,1.24,0.42596,0.00014,29.34994]
[1776348670095,36.76,73932.91,1.24,0.42596,0.00014,29.34994]
[1776348670221,36.76,73932.91,1.24,0.42596,0.00014,29.34994]
[1776348670290,36.76,73932.91,1.24,0.42596,0.00014,29.34994]
[1776348670323,36.76,73932.91,1.24,0.42596,0.00014,29.34994]
[1776348670330,36.76,73926.16,1.24,0.425,0.00014,29.33378]
[1776348670386,36.76,73926.16,1.24,0.425,0.00014,29.33378]
[1776348670449,36.76,73926.16,1.24,0.425,0.00014,29.33378]
[1776348670707,36.76,73926.16,1.24,0.425,0.00014,29.33378]
[1776348670767,36.76,73926.16,1.24,0.425,0.00014,29.33378]
[1776348671158,36.76,73921.37,1.24,0.42432,0.00014,29.32217]
[1776348671554,36.76,73921.37,1.24,0.42432,0.00014,29.32217]
[1776348672034,36.76,73921.37,1.24,0.42432,0.00014,29.32217]
[1776348672068,36.76,73921.37,1.24,0.42432,0.00014,29.32217]
[1776348672320,36.76,73921.37,1.24,0.42432,0.00014,29.32217]
[1776348672200,36.76,73916.52,1.24,0.42363,0.00014,29.31032]
[1776348672470,36.76,73916.52,1.24,0.42363,0.00014,29.31032]
[1776348672641,36.76,73916.52,1.24,0.42363,0.00014,29.31032]
[1776348674161,36.76,73906.52,1.24,0.42219,0.00014,29.28555]
[1776348674824,36.76,73906.52,1.24,0.42219,0.00014,29.28555]
[1776348676042,36.76,73905.1,1.24,0.42199,0.00014,29.28197]
[1776348676128,36.76,73905.1,1.24,0.42199,0.00014,29.28197]
[1776348676212,36.76,73905.1,1.24,0.42199,0.00014,29.28197]
[1776348676256,36.75,73905.8,1.24,0.42209,0.00014,29.28366]
[1776348676393,36.75,73905.8,1.24,0.42209,0.00014,29.28366]
[1776348676415,36.75,73905.8,1.24,0.42209,0.00014,29.28366]
[1776348677788,36.75,73905.8,1.24,0.42209,0.00014,29.28366]
[1776348677885,36.75,73905.8,1.24,0.42209,0.00014,29.28366]
[1776348678105,36.75,73905.8,1.24,0.42209,0.00014,29.28366]
[1776348678180,36.75,73905.8,1.24,0.42209,0.00014,29.28366]
[1776348678211,36.75,73915.89,1.24,0.42352,0.00014,29.30854]
[1776348680955,36.75,73922.6,1.24,0.42447,0.00014,29.32483]
[1776348681053,36.75,73922.26,1.24,0.42441,0.00014,29.32391]
[1776348684907,36.74,73921.46,1.24,0.42429,0.00014,29.32184]
[1776348685097,36.74,73921.46,1.24,0.42429,0.00014,29.32184]
[1776348685205,36.74,73918.32,1.24,0.42384,0.00014,29.31414]
[1776348689130,36.74,73917.16,1.24,0.42367,0.00014,29.31119]
[1776348692211,36.74,73917.89,1.24,0.42376,0.00014,29.31002]
[1776348692349,36.74,73917.89,1.24,0.42376,0.00014,29.31002]
[1776348692367,36.74,73917.93,1.24,0.42376,0.00014,29.31008]
[1776348692662,36.74,73917.93,1.24,0.42376,0.00014,29.31008]
[1776348692709,36.74,73917.93,1.24,0.42376,0.00014,29.31008]
[1776348692728,36.74,73917.93,1.24,0.42376,0.00014,29.31008]
[1776348692981,36.74,73917.93,1.24,0.42376,0.00014,29.31008]
[1776348693253,36.74,73917.93,1.24,0.42376,0.00014,29.31008]
[1776348693406,36.73,73905.52,1.24,0.42199,0.00014,29.2794]
[1776348693658,36.73,73905.52,1.24,0.42199,0.00014,29.2794]
[1776348695115,36.73,73901.66,1.24,0.42143,0.00014,29.26966]
[1776348695441,36.73,73901.66,1.24,0.42143,0.00014,29.26966]
[1776348696311,36.73,73900.17,1.24,0.42122,0.00014,29.26587]
[1776348697296,36.73,73900.17,1.24,0.42122,0.00014,29.26587]
[1776348697318,36.73,73900.17,1.24,0.42122,0.00014,29.26587]
[1776348697359,36.73,73898.65,1.24,0.421,0.00014,29.26201]
[1776348698062,36.73,73898.65,1.24,0.421,0.00014,29.26201]
[1776348698130,36.73,73898.65,1.24,0.421,0.00014,29.26201]
[1776348698162,36.73,73898.65,1.24,0.421,0.00014,29.26201]
[1776348698223,36.73,73898.65,1.24,0.421,0.00014,29.26201]
[1776348698255,36.73,73898.65,1.24,0.421,0.00014,29.26201]
[1776348698662,36.73,73893.62,1.24,0.42028,0.00014,29.24925]
[1776348700167,36.73,73887.54,1.24,0.41941,0.00014,29.23371]
[1776348700464,36.73,73884.27,1.24,0.41895,0.00014,29.22529]
[1776348700797,36.73,73884.27,1.24,0.41895,0.00014,29.22529]
[1776348701086,36.73,73884.27,1.24,0.41895,0.00014,29.22529]
[1776348701187,36.73,73884.15,1.24,0.41893,0.00014,29.22495]
[1776348701717,36.73,73884.15,1.24,0.41893,0.00014,29.22495]
[1776348702161,36.73,73884.15,1.24,0.41892,0.00014,29.22492]
[1776348703065,36.73,73884.15,1.24,0.41892,0.00014,29.22492]
[1776348703076,36.73,73884.15,1.24,0.41892,0.00014,29.22492]
[1776348703168,36.72,73887.87,1.24,0.41945,0.00014,29.23444]
[1776348705751,36.72,73886.11,1.24,0.4192,0.00014,29.22987]
[1776348705820,36.72,73886.11,1.24,0.4192,0.00014,29.22987]
[1776348706192,36.72,73884.34,1.24,0.41894,0.00014,29.2253]
[1776348709503,36.72,73878.39,1.24,0.41809,0.00014,29.20986]
[1776348710409,36.72,73882.73,1.24,0.41871,0.00014,29.22106]
[1776348714733,36.71,73884.17,1.24,0.41889,0.00014,29.22444]
[1776348714842,36.71,73884.17,1.24,0.41889,0.00014,29.22444]
[1776348715078,36.71,73884.17,1.24,0.41889,0.00014,29.22444]
[1776348715256,36.71,73884.1,1.24,0.41887,0.00014,29.22401]
[1776348715683,36.71,73884.1,1.24,0.41887,0.00014,29.22401]
[1776348716260,36.7,73892.87,1.24,0.42011,0.00014,29.24642]
[1776348716663,36.7,73892.87,1.24,0.42011,0.00014,29.24642]
[1776348716797,36.7,73892.87,1.24,0.42011,0.00014,29.24642]
[1776348716875,36.7,73892.87,1.24,0.42011,0.00014,29.24642]
[1776348717266,36.7,73891.84,1.24,0.41994,0.00014,29.24346]
[1776348720461,36.69,73893.43,1.24,0.42016,0.00014,29.2474]
[1776348720577,36.69,73893.43,1.24,0.42016,0.00014,29.2474]
[1776348720969,36.69,73893.43,1.24,0.42016,0.00014,29.2474]
[1776348721300,36.69,73892.59,1.24,0.42004,0.00014,29.24522]
[1776348721680,36.69,73892.59,1.24,0.42004,0.00014,29.24522]
[1776348721906,36.69,73892.59,1.24,0.42004,0.00014,29.24522]
[1776348722085,36.69,73892.59,1.24,0.42004,0.00014,29.24522]
[1776348722274,36.69,73892.59,1.24,0.42004,0.00014,29.24522]
[1776348722477,36.69,73858.37,1.24,0.41517,0.00014,29.15596]
[1776348722523,36.69,73858.37,1.24,0.41517,0.00014,29.15596]
[1776348722844,36.69,73858.37,1.24,0.41517,0.00014,29.15596]
[1776348722983,36.69,73858.37,1.24,0.41517,0.00014,29.15596]
[1776348723026,36.69,73858.37,1.24,0.41517,0.00014,29.15596]
[1776348723309,36.68,73858.37,1.24,0.41515,0.00014,29.1556]
[1776348724040,36.68,73858.37,1.24,0.41515,0.00014,29.1556]
[1776348724059,36.68,73858.37,1.24,0.41515,0.00014,29.1556]
[1776348724303,36.68,73858.37,1.24,0.41515,0.00014,29.1556]
[1776348724353,36.68,73851.0,1.24,0.4141,0.00014,29.13581]
[1776348724630,36.68,73851.0,1.24,0.4141,0.00014,29.13581]
[1776348724715,36.68,73851.0,1.24,0.4141,0.00014,29.13581]
[1776348724913,36.68,73851.0,1.24,0.4141,0.00014,29.13581]
[1776348725431,36.68,73858.71,1.24,0.4152,0.00014,29.15653]
[1776348727859,36.68,73858.06,1.24,0.41511,0.00014,29.1548]
[1776348728344,36.68,73857.34,1.24,0.41501,0.00014,29.15288]
[1776348733379,36.69,73856.74,1.24,0.41492,0.00014,29.15132]
[1776348737193,36.69,73856.81,1.24,0.41494,0.00014,29.15155]
[1776348737447,36.69,73856.81,1.24,0.41494,0.00014,29.15155]
[1776348737408,36.69,73856.64,1.24,0.41491,0.00014,29.1511]
[1776348738418,36.69,73868.49,1.24,0.4166,0.00014,29.1826]
[1776348739264,36.69,73868.49,1.24,0.4166,0.00014,29.1826]
[1776348739307,36.69,73868.49,1.24,0.4166,0.00014,29.1826]
[1776348739450,36.69,73869.99,1.24,0.41681,0.00014,29.18654]
[1776348744462,36.69,73865.55,1.24,0.41618,0.00014,29.17484]
[1776348746620,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348746701,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348746768,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348747045,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348747087,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348747185,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348747245,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348747463,36.69,73869.54,1.24,0.41675,0.00014,29.18537]
[1776348747481,36.69,73868.07,1.24,0.41654,0.00014,29.18149]
[1776348748170,36.69,73868.07,1.24,0.41654,0.00014,29.18149]
[1776348748314,36.69,73868.07,1.24,0.41654,0.00014,29.18149]
[1776348748488,36.69,73881.24,1.24,0.41841,0.00014,29.2159]
[1776348749495,36.69,73885.04,1.24,0.41895,0.00014,29.22569]
[1776348753048,36.69,73891.45,1.24,0.41985,0.00014,29.23924]
[1776348753185,36.69,73891.45,1.24,0.41985,0.00014,29.23924]
[1776348753244,36.69,73891.45,1.24,0.41985,0.00014,29.23924]
[1776348753313,36.69,73891.45,1.24,0.41985,0.00014,29.23924]
[1776348753388,36.69,73891.45,1.24,0.41985,0.00014,29.23924]
[1776348753479,36.68,73891.35,1.24,0.41984,0.00014,29.23894]
[1776348753738,36.68,73891.35,1.24,0.41984,0.00014,29.23894]
[1776348754131,36.68,73905.87,1.24,0.4219,0.00014,29.27557]
[1776348755383,36.68,73906.86,1.24,0.42204,0.00014,29.278]
[1776348755621,36.68,73906.86,1.24,0.42204,0.00014,29.278]
[1776348755652,36.68,73906.86,1.24,0.42204,0.00014,29.278]
[1776348755753,36.68,73909.03,1.24,0.42235,0.00014,29.2834]
[1776348757344,36.68,73909.03,1.24,0.42235,0.00014,29.2834]
[1776348757439,36.68,73909.79,1.24,0.42245,0.00014,29.2852]
[1776348757541,36.68,73909.79,1.24,0.42245,0.00014,29.2852]
[1776348758398,36.68,73909.79,1.24,0.42245,0.00014,29.2852]
[1776348759125,36.68,73911.69,1.24,0.42272,0.00014,29.28987]
[1776348759166,36.68,73911.69,1.24,0.42272,0.00014,29.28987]
[1776348759198,36.68,73911.69,1.24,0.42272,0.00014,29.28987]
[1776348759343,36.68,73911.69,1.24,0.42272,0.00014,29.28987]
[1776348759491,36.68,73911.69,1.24,0.42272,0.00014,29.28987]
[1776348759408,36.68,73913.83,1.24,0.42302,0.00014,29.29511]
[1776348759521,36.68,73913.83,1.24,0.42302,0.00014,29.29511]
[1776348759707,36.68,73913.83,1.24,0.42302,0.00014,29.29511]
[1776348759850,36.68,73913.83,1.24,0.42302,0.00014,29.29511]
[1776348760401,36.68,73913.83,1.24,0.42302,0.00014,29.29511]
[1776348760430,36.68,73924.4,1.24,0.42453,0.00014,29.32104]
[1776348760935,36.68,73932.18,1.24,0.42565,0.00014,29.33983]
[1776348762154,36.69,73933.18,1.24,0.4258,0.00014,29.34246]
[1776348762592,36.69,73933.18,1.24,0.4258,0.00014,29.34246]
[1776348763194,36.69,73932.98,1.24,0.42579,0.00014,29.34217]
[1776348764384,36.69,73932.98,1.24,0.42579,0.00014,29.34217]
[1776348764547,36.69,73933.49,1.24,0.42586,0.00014,29.34341]
[1776348764558,36.69,73933.49,1.24,0.42586,0.00014,29.34341]
[1776348764632,36.69,73933.49,1.24,0.42586,0.00014,29.34341]
[1776348765252,36.69,73933.49,1.24,0.42586,0.00014,29.34341]
[1776348765351,36.69,73936.16,1.24,0.42625,0.00014,29.34981]
[1776348766548,36.69,73936.16,1.24,0.42625,0.00014,29.34981]
[1776348766627,36.69,73944.55,1.24,0.42745,0.00014,29.3697]
[1776348767597,36.69,73944.55,1.24,0.42745,0.00014,29.3697]
[1776348772431,36.7,73946.18,1.24,0.42768,0.00014,29.37361]
[1776348775517,36.7,73944.39,1.24,0.42743,0.00014,29.36944]
[1776348778183,36.7,73947.37,1.24,0.42786,0.00014,29.37644]
[1776348779383,36.7,73946.01,1.24,0.42767,0.00014,29.37328]
[1776348779481,36.7,73944.17,1.24,0.4274,0.00014,29.36897]
[1776348785041,36.7,73941.6,1.24,0.42704,0.00014,29.36289]
[1776348788311,36.7,73935.68,1.24,0.42619,0.00014,29.34882]
[1776348788386,36.7,73935.68,1.24,0.42619,0.00014,29.34882]
[1776348788504,36.7,73935.19,1.24,0.42612,0.00014,29.34765]
[1776348789898,36.7,73935.19,1.24,0.42612,0.00014,29.34765]
[1776348790306,36.7,73935.19,1.24,0.42612,0.00014,29.34765]
[1776348791589,36.7,73944.72,1.24,0.42748,0.00014,29.37024]
[1776348792282,36.7,73944.72,1.24,0.42748,0.00014,29.37024]
[1776348792306,36.7,73944.72,1.24,0.42748,0.00014,29.37024]
[1776348792346,36.7,73948.24,1.24,0.42798,0.00014,29.3785]
[1776348792749,36.7,73948.24,1.24,0.42798,0.00014,29.3785]
[1776348792774,36.7,73948.24,1.24,0.42798,0.00014,29.3785]
[1776348793000,36.7,73948.24,1.24,0.42798,0.00014,29.3785]
[1776348793367,36.7,73956.54,1.24,0.42917,0.00014,29.39778]
[1776348793826,36.7,73956.54,1.24,0.42917,0.00014,29.39778]
[1776348794254,36.7,73956.54,1.24,0.42917,0.00014,29.39778]
[1776348794343,36.7,73956.54,1.24,0.42917,0.00014,29.39778]
[1776348794406,36.7,73956.54,1.24,0.42917,0.00014,29.39778]
[1776348794467,36.7,73956.54,1.24,0.42917,0.00014,29.39778]
[1776348794492,36.7,73964.73,1.24,0.43034,0.00014,29.41656]
[1776348794590,36.7,73964.73,1.24,0.43034,0.00014,29.41656]
[1776348794626,36.7,73964.73,1.24,0.43034,0.00014,29.41656]
[1776348794653,36.7,73964.73,1.24,0.43034,0.00014,29.41656]
[1776348794717,36.7,73964.73,1.24,0.43034,0.00014,29.41656]
[1776348794843,36.7,73964.73,1.24,0.43034,0.00014,29.41656]
[1776348794914,36.7,73973.22,1.24,0.43155,0.00014,29.43575]
[1776348795672,36.7,73973.22,1.24,0.43155,0.00014,29.43575]
[1776348795693,36.7,73973.22,1.24,0.43155,0.00014,29.43575]
[1776348795760,36.7,73973.22,1.24,0.43155,0.00014,29.43575]
[1776348795831,36.7,73973.22,1.24,0.43155,0.00014,29.43575]
[1776348796070,36.7,73973.22,1.24,0.43155,0.00014,29.43575]
[1776348796508,36.7,73973.22,1.24,0.43155,0.00014,29.43575]
[1776348796517,36.7,73962.83,1.24,0.43007,0.00014,29.41221]
[1776348797056,36.7,73962.83,1.24,0.43007,0.00014,29.41221]
[1776348797453,36.7,73943.86,1.24,0.42736,0.00014,29.36821]
[1776348798297,36.7,73934.21,1.24,0.42598,0.00014,29.34533]
[1776348798795,36.7,73934.21,1.24,0.42598,0.00014,29.34533]
[1776348798875,36.7,73934.21,1.24,0.42598,0.00014,29.34533]
[1776348798992,36.7,73930.08,1.24,0.42539,0.00014,29.33543]
[1776348801055,36.7,73930.16,1.24,0.4254,0.00014,29.3356]
[1776348802417,36.7,73930.16,1.24,0.4254,0.00014,29.3356]
[1776348802480,36.7,73930.16,1.24,0.4254,0.00014,29.3356]
[1776348802550,36.7,73930.16,1.24,0.4254,0.00014,29.3356]
[1776348802560,36.7,73932.39,1.24,0.42572,0.00014,29.34095]
[1776348803810,36.7,73932.39,1.24,0.42572,0.00014,29.34095]
[1776348804522,36.7,73932.39,1.24,0.42572,0.00014,29.34095]
[1776348804471,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348804602,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348804665,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348804693,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348805498,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348804916,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348806304,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348806428,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348806487,36.7,73929.78,1.24,0.42535,0.00014,29.33468]
[1776348806513,36.69,73914.23,1.24,0.42312,0.00014,29.29669]
[1776348807163,36.69,73914.23,1.24,0.42312,0.00014,29.29669]
[1776348808585,36.69,73912.57,1.24,0.42288,0.00014,29.29254]
[1776348808592,36.69,73912.57,1.24,0.42288,0.00014,29.29254]
[1776348808610,36.69,73912.57,1.24,0.42288,0.00014,29.29254]
[1776348809556,36.69,73908.12,1.24,0.42224,0.00014,29.28142]
[1776348811382,36.69,73892.88,1.24,0.42006,0.00014,29.24014]
[1776348816650,36.69,73897.05,1.24,0.42064,0.00014,29.25059]
[1776348816669,36.69,73897.05,1.24,0.42064,0.00014,29.25059]
[1776348816704,36.69,73897.05,1.24,0.42064,0.00014,29.25059]
[1776348817326,36.68,73895.5,1.24,0.42042,0.00014,29.2466]
[1776348818675,36.68,73892.52,1.24,0.41999,0.00014,29.23899]
[1776348819338,36.68,73890.69,1.24,0.41973,0.00014,29.23431]
[1776348822812,36.68,73891.02,1.24,0.41977,0.00014,29.23509]
[1776348822850,36.68,73891.02,1.24,0.41977,0.00014,29.23509]
[1776348822880,36.68,73891.02,1.24,0.41977,0.00014,29.23509]
[1776348822938,36.68,73891.02,1.24,0.41977,0.00014,29.23509]
[1776348822954,36.68,73891.02,1.24,0.41977,0.00014,29.23509]
[1776348822967,36.68,73891.02,1.24,0.41977,0.00014,29.23509]
[1776348823050,36.68,73892.38,1.24,0.41996,0.00014,29.23852]
[1776348824787,36.68,73896.43,1.24,0.42053,0.00014,29.24874]
[1776348824797,36.68,73896.43,1.24,0.42053,0.00014,29.24874]
[1776348826832,36.68,73895.81,1.24,0.42044,0.00014,29.24713]
[1776348827479,36.68,73895.81,1.24,0.42044,0.00014,29.24713]
[1776348827650,36.67,73897.68,1.24,0.4207,0.00014,29.25178]
[1776348827680,36.67,73897.68,1.24,0.4207,0.00014,29.25178]
[1776348827753,36.67,73897.68,1.24,0.4207,0.00014,29.25178]
[1776348827808,36.67,73897.68,1.24,0.4207,0.00014,29.25178]
[1776348828435,36.67,73897.68,1.24,0.4207,0.00014,29.25178]
[1776348828536,36.67,73899.99,1.24,0.42103,0.00014,29.25757]
[1776348828853,36.67,73899.99,1.24,0.42103,0.00014,29.25757]
[1776348831126,36.67,73901.97,1.24,0.42131,0.00014,29.26247]
[1776348831342,36.67,73901.97,1.24,0.42131,0.00014,29.26247]
[1776348831953,36.67,73901.35,1.24,0.42121,0.00014,29.26086]
[1776348832012,36.67,73901.35,1.24,0.42121,0.00014,29.26086]
[1776348832323,36.67,73901.35,1.24,0.42121,0.00014,29.26086]
[1776348832396,36.67,73901.35,1.24,0.42121,0.00014,29.26086]
[1776348832478,36.67,73896.76,1.24,0.42056,0.00014,29.24922]
[1776348834585,36.67,73891.91,1.24,0.41986,0.00014,29.23685]
[1776348834644,36.67,73894.7,1.24,0.42026,0.00014,29.24391]
[1776348835089,36.67,73894.7,1.24,0.42026,0.00014,29.24391]
[1776348835200,36.67,73894.7,1.24,0.42026,0.00014,29.24391]
[1776348837025,36.66,73901.51,1.24,0.42122,0.00014,29.26104]
[1776348837161,36.66,73901.51,1.24,0.42122,0.00014,29.26099]
[1776348838662,36.66,73898.81,1.24,0.42083,0.00014,29.25414]
[1776348839327,36.66,73895.49,1.24,0.42035,0.00014,29.24568]
[1776348842277,36.66,73892.3,1.24,0.41989,0.00014,29.23747]
[1776348842598,36.66,73892.3,1.24,0.41989,0.00014,29.23747]
[1776348843421,36.66,73880.35,1.24,0.41818,0.00014,29.20662]
[1776348844211,36.65,73880.35,1.24,0.41818,0.00014,29.20659]
[1776348849234,36.65,73880.42,1.24,0.41819,0.00014,29.20666]
[1776348849466,36.65,73880.42,1.24,0.41819,0.00014,29.20666]
[1776348850007,36.65,73874.78,1.24,0.41738,0.00014,29.19193]
[1776348850609,36.65,73859.4,1.24,0.41519,0.00014,29.15122]
[1776348851490,36.65,73853.73,1.24,0.41438,0.00014,29.13599]
[1776348853517,36.65,73863.16,1.24,0.41572,0.00014,29.16118]
[1776348855292,36.65,73868.93,1.24,0.41654,0.00014,29.17644]
[1776348860325,36.65,73865.23,1.24,0.41601,0.00014,29.1666]
[1776348865360,36.65,73862.5,1.24,0.41562,0.00014,29.15931]
[1776348870395,36.65,73861.98,1.24,0.41555,0.00014,29.15793]
[1776348875430,36.65,73861.96,1.24,0.41553,0.00014,29.15504]
[1776348880466,36.65,73858.76,1.24,0.41508,0.00014,29.14652]
[1776348885501,36.65,73862.32,1.24,0.41559,0.00014,29.15608]
[1776348890536,36.65,73862.04,1.24,0.41555,0.00014,29.15538]
[1776348895571,36.65,73861.26,1.24,0.41545,0.00014,29.15337]
[1776348900606,36.65,73859.51,1.24,0.4152,0.00014,29.14876]
[1776348903631,36.65,73851.88,1.24,0.41412,0.00014,29.12828]
[1776348904635,36.65,73862.64,1.24,0.41565,0.00014,29.15715]
[1776348904881,36.65,73862.64,1.24,0.41565,0.00014,29.15715]
[1776348905644,36.65,73876.29,1.24,0.41759,0.00014,29.19315]
[1776348906650,36.65,73885.99,1.24,0.41897,0.00014,29.21827]
[1776348906849,36.65,73885.99,1.24,0.41897,0.00014,29.21827]
[1776348907658,36.65,73888.12,1.24,0.41928,0.00014,29.22374]
[1776348908985,36.65,73886.9,1.24,0.4191,0.00014,29.22058]
[1776348909043,36.65,73886.9,1.24,0.4191,0.00014,29.22058]
[1776348909673,36.65,73887.13,1.24,0.41913,0.00014,29.22116]
[1776348910365,36.65,73887.13,1.24,0.41913,0.00014,29.22116]
[1776348910480,36.65,73887.13,1.24,0.41913,0.00014,29.22116]
[1776348910544,36.65,73887.13,1.24,0.41913,0.00014,29.22116]
[1776348910688,36.65,73894.95,1.24,0.42025,0.00014,29.24113]
[1776348912025,36.65,73894.95,1.24,0.42025,0.00014,29.2411]
[1776348912532,36.65,73894.95,1.24,0.42025,0.00014,29.2411]
[1776348912704,36.65,73894.23,1.24,0.42014,0.00014,29.23924]
[1776348913982,36.65,73896.38,1.24,0.42045,0.00014,29.24468]
[1776348914016,36.65,73896.38,1.24,0.42045,0.00014,29.24468]
[1776348914033,36.65,73896.38,1.24,0.42045,0.00014,29.24468]
[1776348919750,36.64,73903.1,1.24,0.42139,0.00014,29.26147]
[1776348921186,36.64,73904.16,1.24,0.42154,0.00014,29.26414]
[1776348921263,36.64,73904.16,1.24,0.42154,0.00014,29.26414]
[1776348921655,36.64,73904.16,1.24,0.42154,0.00014,29.26414]
[1776348921679,36.64,73904.16,1.24,0.42154,0.00014,29.26414]
[1776348921749,36.64,73905.14,1.24,0.42168,0.00014,29.26652]
[1776348921869,36.64,73905.14,1.24,0.42168,0.00014,29.26652]
[1776348922594,36.64,73905.35,1.24,0.42171,0.00014,29.267]
[1776348924410,36.64,73909.61,1.24,0.42231,0.00014,29.2776]
[1776348927352,36.64,73917.58,1.24,0.42344,0.00014,29.29726]
[1776348927470,36.64,73917.58,1.24,0.42344,0.00014,29.29726]
[1776348927667,36.64,73917.58,1.24,0.42344,0.00014,29.29726]
[1776348927644,36.64,73918.65,1.24,0.42359,0.00014,29.29985]
[1776348927828,36.64,73918.65,1.24,0.42359,0.00014,29.29985]
[1776348928124,36.64,73918.65,1.24,0.42359,0.00014,29.29985]
[1776348928150,36.64,73918.65,1.24,0.42359,0.00014,29.29985]
[1776348928726,36.64,73903.66,1.24,0.42145,0.00014,29.26261]
[1776348929589,36.63,73889.36,1.24,0.41941,0.00014,29.22621]
[1776348930408,36.63,73888.37,1.24,0.41926,0.00014,29.22364]
[1776348930817,36.63,73888.37,1.24,0.41926,0.00014,29.22364]
[1776348930867,36.63,73888.37,1.24,0.41926,0.00014,29.22364]
[1776348931106,36.63,73888.37,1.24,0.41926,0.00014,29.22364]
[1776348931149,36.63,73895.59,1.24,0.42029,0.00014,29.23925]
[1776348932876,36.63,73898.36,1.24,0.42068,0.00014,29.24625]
[1776348932993,36.63,73898.36,1.24,0.42068,0.00014,29.24625]
[1776348933021,36.63,73898.36,1.24,0.42068,0.00014,29.24625]
[1776348933707,36.63,73898.36,1.24,0.42068,0.00014,29.24625]
[1776348933770,36.63,73900.83,1.24,0.42103,0.00014,29.25243]
[1776348934001,36.63,73900.83,1.24,0.42103,0.00014,29.25243]
[1776348934052,36.63,73900.83,1.24,0.42103,0.00014,29.25243]
[1776348934293,36.63,73900.83,1.24,0.42103,0.00014,29.25243]
[1776348934381,36.63,73900.83,1.24,0.42103,0.00014,29.25243]
[1776348934464,36.63,73909.96,1.24,0.42233,0.00014,29.27528]
[1776348937035,36.63,73910.08,1.24,0.42234,0.00014,29.27553]
[1776348937103,36.63,73910.08,1.24,0.42234,0.00014,29.27553]
[1776348937307,36.63,73910.08,1.24,0.42234,0.00014,29.27553]
[1776348937336,36.63,73910.07,1.24,0.42234,0.00014,29.27546]
[1776348938031,36.63,73910.07,1.24,0.42234,0.00014,29.27546]
[1776348938964,36.63,73913.21,1.24,0.42278,0.00014,29.28321]
[1776348939708,36.63,73913.21,1.24,0.42278,0.00014,29.28321]
[1776348940223,36.63,73918.15,1.24,0.42348,0.00014,29.29535]
[1776348940356,36.63,73918.15,1.24,0.42348,0.00014,29.29535]
[1776348940526,36.63,73918.15,1.24,0.42348,0.00014,29.29535]
[1776348940728,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941171,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941211,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941246,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941337,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941401,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941483,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941615,36.63,73904.3,1.24,0.42151,0.00014,29.26092]
[1776348941694,36.62,73890.95,1.24,0.4196,0.00014,29.22702]
[1776348942078,36.62,73890.95,1.24,0.4196,0.00014,29.22702]
[1776348942194,36.62,73890.95,1.24,0.4196,0.00014,29.22702]
[1776348942256,36.62,73890.95,1.24,0.4196,0.00014,29.22702]
[1776348942662,36.62,73890.95,1.24,0.4196,0.00014,29.22702]
[1776348942736,36.62,73884.72,1.24,0.41871,0.00014,29.21096]
[1776348942826,36.62,73884.72,1.24,0.41871,0.00014,29.21096]
[1776348943270,36.62,73887.34,1.24,0.41908,0.00014,29.21772]
[1776348944487,36.62,73887.34,1.24,0.41908,0.00014,29.21772]
[1776348944682,36.62,73887.34,1.24,0.41908,0.00014,29.21772]
[1776348944734,36.62,73887.34,1.24,0.41908,0.00014,29.21772]
[1776348944785,36.62,73887.34,1.24,0.41908,0.00014,29.21772]
[1776348944877,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945058,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945097,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945163,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945219,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945364,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945531,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945668,36.62,73889.53,1.24,0.41939,0.00014,29.22331]
[1776348945737,36.62,73903.03,1.24,0.42132,0.00014,29.25762]
[1776348946093,36.62,73903.03,1.24,0.42132,0.00014,29.25762]
[1776348946243,36.62,73903.03,1.24,0.42132,0.00014,29.25762]
[1776348946334,36.62,73903.03,1.24,0.42132,0.00014,29.25762]
[1776348946758,36.62,73882.24,1.24,0.41835,0.00014,29.20443]
[1776348947015,36.62,73882.24,1.24,0.41835,0.00014,29.20443]
[1776348947078,36.62,73882.24,1.24,0.41835,0.00014,29.20443]
[1776348947426,36.62,73882.24,1.24,0.41835,0.00014,29.20443]
[1776348947754,36.62,73882.24,1.24,0.41835,0.00014,29.20443]
[1776348947752,36.62,73871.31,1.24,0.41679,0.00014,29.17586]
[1776348948085,36.62,73871.31,1.24,0.41679,0.00014,29.17586]
[1776348948377,36.62,73871.31,1.24,0.41679,0.00014,29.17586]
[1776348948458,36.62,73871.31,1.24,0.41679,0.00014,29.17586]
[1776348948536,36.62,73871.31,1.24,0.41679,0.00014,29.17586]
[1776348948691,36.62,73862.61,1.24,0.41555,0.00014,29.15278]
[1776348949203,36.62,73862.61,1.24,0.41555,0.00014,29.15278]
[1776348949945,36.62,73857.3,1.24,0.41479,0.00014,29.13857]
[1776348950101,36.62,73857.3,1.24,0.41479,0.00014,29.13857]
[1776348950291,36.62,73857.3,1.24,0.41479,0.00014,29.13857]
[1776348950398,36.62,73857.3,1.24,0.41479,0.00014,29.13857]
[1776348950486,36.62,73857.3,1.24,0.41479,0.00014,29.13857]
[1776348950624,36.62,73857.3,1.24,0.41479,0.00014,29.13857]
[1776348950687,36.62,73857.3,1.24,0.41479,0.00014,29.13857]
[1776348950700,36.62,73857.21,1.24,0.41478,0.00014,29.13834]
[1776348950921,36.62,73857.21,1.24,0.41478,0.00014,29.13834]
[1776348951018,36.62,73857.21,1.24,0.41478,0.00014,29.13834]
[1776348951083,36.62,73857.21,1.24,0.41478,0.00014,29.13834]
[1776348951139,36.62,73854.83,1.24,0.41444,0.00014,29.13194]
[1776348951944,36.62,73854.83,1.24,0.41444,0.00014,29.13194]
[1776348952003,36.62,73854.83,1.24,0.41444,0.00014,29.13194]
[1776348952024,36.62,73854.83,1.24,0.41444,0.00014,29.13194]
[1776348952123,36.62,73856.82,1.24,0.41472,0.00014,29.13731]
[1776348953477,36.62,73856.82,1.24,0.41472,0.00014,29.13731]
[1776348953574,36.62,73856.82,1.24,0.41472,0.00014,29.13731]
[1776348955137,36.6,73854.98,1.24,0.41441,0.00014,29.13158]
[1776348955342,36.59,73845.18,1.24,0.41299,0.00014,29.10459]
[1776348959621,36.59,73850.52,1.24,0.41373,0.00014,29.11881]
[1776348959706,36.59,73850.52,1.24,0.41373,0.00014,29.11881]
[1776348960534,36.59,73854.22,1.24,0.41426,0.00014,29.1288]
[1776348960798,36.59,73863.0,1.24,0.41551,0.00014,29.15238]
[1776348960950,36.59,73863.0,1.24,0.41551,0.00014,29.15238]
[1776348962300,36.59,73859.37,1.24,0.41499,0.00014,29.14266]
[1776348962314,36.59,73859.37,1.24,0.41499,0.00014,29.14266]
[1776348962820,36.59,73859.37,1.24,0.41499,0.00014,29.14266]
[1776348962401,36.59,73859.4,1.24,0.415,0.00014,29.14278]
[1776348963519,36.59,73859.4,1.24,0.415,0.00014,29.14278]
[1776348963816,36.59,73859.4,1.24,0.415,0.00014,29.14278]
[1776348965291,36.59,73861.91,1.24,0.41536,0.00014,29.14952]
[1776348965341,36.59,73861.91,1.24,0.41536,0.00014,29.14952]
[1776348965484,36.59,73863.75,1.24,0.41562,0.00014,29.15444]
[1776348967315,36.59,73862.15,1.24,0.41539,0.00014,29.15018]
[1776348967416,36.59,73859.33,1.24,0.41499,0.00014,29.14264]
[1776348969946,36.59,73859.02,1.24,0.41495,0.00014,29.14183]
[1776348970378,36.59,73854.98,1.24,0.41438,0.00014,29.13097]
[1776348973553,36.59,73851.11,1.24,0.41383,0.00014,29.12055]
[1776348973642,36.59,73851.11,1.24,0.41383,0.00014,29.12055]
[1776348973699,36.59,73851.11,1.24,0.41383,0.00014,29.12055]
[1776348973756,36.59,73851.11,1.24,0.41383,0.00014,29.12055]
[1776348973826,36.59,73849.69,1.24,0.41363,0.00014,29.11672]
[1776348974174,36.59,73849.69,1.24,0.41363,0.00014,29.11672]
[1776348974234,36.59,73849.69,1.24,0.41363,0.00014,29.11672]
[1776348974296,36.59,73849.69,1.24,0.41363,0.00014,29.11672]
[1776348974358,36.59,73849.69,1.24,0.41363,0.00014,29.11672]
[1776348974375,36.59,73842.06,1.24,0.41254,0.00014,29.09585]
[1776348975992,36.59,73846.29,1.24,0.41314,0.00014,29.10737]
[1776348976224,36.59,73846.29,1.24,0.41314,0.00014,29.10737]
[1776348976401,36.59,73846.29,1.24,0.41314,0.00014,29.10737]
[1776348977239,36.59,73852.33,1.24,0.414,0.00014,29.12377]
[1776348977386,36.59,73852.33,1.24,0.414,0.00014,29.12377]
[1776348977752,36.59,73852.33,1.24,0.414,0.00014,29.12377]
[1776348977785,36.59,73856.68,1.24,0.41462,0.00014,29.13554]
[1776348979760,36.59,73856.68,1.24,0.41462,0.00014,29.13556]
[1776348979817,36.59,73862.3,1.24,0.41542,0.00014,29.15064]
[1776348981367,36.59,73853.47,1.24,0.41416,0.00014,29.12693]
[1776348983813,36.59,73852.17,1.24,0.41398,0.00014,29.12343]
[1776348983934,36.59,73852.17,1.24,0.41398,0.00014,29.12342]
[1776348985882,36.59,73845.28,1.24,0.41299,0.00014,29.10463]
[1776348986704,36.59,73834.65,1.24,0.41148,0.00014,29.07534]
[1776348987858,36.59,73834.65,1.24,0.41148,0.00014,29.07534]
[1776348987873,36.59,73833.96,1.24,0.41138,0.00014,29.07341]
[1776348988264,36.59,73833.96,1.24,0.41138,0.00014,29.0734]
[1776348988937,36.59,73833.96,1.24,0.41138,0.00014,29.0734]
[1776348989032,36.59,73833.96,1.24,0.41138,0.00014,29.0734]
[1776348989852,36.59,73833.96,1.24,0.41138,0.00014,29.0734]
[1776348989763,36.59,73830.54,1.24,0.41089,0.00014,29.06387]
[1776348990107,36.59,73830.54,1.24,0.41089,0.00014,29.06387]
[1776348990452,36.59,73830.54,1.24,0.41089,0.00014,29.06387]
[1776348990677,36.59,73830.54,1.24,0.41089,0.00014,29.06387]
[1776348990773,36.59,73813.23,1.24,0.40843,0.00014,29.01499]
[1776348990936,36.59,73813.23,1.24,0.40843,0.00014,29.01499]
[1776348991286,36.59,73813.23,1.24,0.40842,0.00014,29.01215]
[1776348992790,36.59,73795.35,1.24,0.40588,0.00014,28.96055]
[1776348992977,36.59,73795.35,1.24,0.40588,0.00014,28.96055]
[1776348994093,36.59,73795.35,1.24,0.40588,0.00014,28.96053]
[1776348994479,36.59,73795.35,1.24,0.40588,0.00014,28.96053]
[1776348994616,36.59,73795.35,1.24,0.40588,0.00014,28.96053]
[1776348994655,36.59,73778.2,1.24,0.40344,0.00014,28.90996]
[1776348995478,36.59,73774.01,1.24,0.40285,0.00014,28.89745]
[1776348998061,36.59,73776.67,1.24,0.40323,0.00014,28.90541]
[1776348998147,36.59,73776.67,1.24,0.40323,0.00014,28.90541]
[1776348998347,36.59,73774.84,1.24,0.40297,0.00014,28.89995]
[1776349000382,36.59,73773.5,1.24,0.40278,0.00014,28.89595]
[1776349000479,36.59,73775.98,1.24,0.40313,0.00014,28.90337]
[1776349002172,36.59,73775.98,1.24,0.40313,0.00014,28.90338]
[1776349002181,36.59,73775.98,1.24,0.40313,0.00014,28.90338]
[1776349002861,36.59,73774.87,1.24,0.40297,0.00014,28.90007]
[1776349003246,36.59,73774.87,1.24,0.40297,0.00014,28.90007]
[1776349003339,36.59,73774.87,1.24,0.40297,0.00014,28.90007]
[1776349003772,36.59,73787.48,1.24,0.40476,0.00014,28.9375]
[1776349004118,36.59,73787.48,1.24,0.40476,0.00014,28.9375]
[1776349004451,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005350,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005376,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005416,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005475,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005507,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005537,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005572,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349005781,36.59,73793.67,1.24,0.40564,0.00014,28.95564]
[1776349006493,36.59,73800.75,1.24,0.40664,0.00014,28.97622]
[1776349006527,36.59,73800.75,1.24,0.40664,0.00014,28.97622]
[1776349006615,36.58,73801.32,1.24,0.40672,0.00014,28.97784]
[1776349007429,36.58,73801.32,1.24,0.40672,0.00014,28.97784]
[1776349007572,36.58,73799.22,1.24,0.40642,0.00014,28.97172]
[1776349009297,36.58,73799.22,1.24,0.40642,0.00014,28.97169]
[1776349009308,36.58,73799.22,1.24,0.40642,0.00014,28.97169]
[1776349009379,36.58,73799.22,1.24,0.40642,0.00014,28.97169]
[1776349009586,36.58,73791.81,1.24,0.40537,0.00014,28.95006]
[1776349010098,36.58,73791.81,1.24,0.40537,0.00014,28.95006]
[1776349010810,36.58,73791.81,1.24,0.40537,0.00014,28.95006]
[1776349010876,36.58,73784.47,1.24,0.40433,0.00014,28.92843]
[1776349010954,36.58,73784.47,1.24,0.40433,0.00014,28.92843]
[1776349012231,36.58,73779.15,1.24,0.40357,0.00014,28.91265]
[1776349012355,36.58,73779.15,1.24,0.40357,0.00014,28.91265]
[1776349012381,36.58,73779.15,1.24,0.40357,0.00014,28.91265]
[1776349012402,36.58,73779.15,1.24,0.40357,0.00014,28.91265]
[1776349012420,36.58,73779.15,1.24,0.40357,0.00014,28.91265]
[1776349012536,36.58,73781.59,1.24,0.40392,0.00014,28.9199]
[1776349013026,36.58,73781.59,1.24,0.40392,0.00014,28.9199]
[1776349013061,36.58,73781.59,1.24,0.40392,0.00014,28.9199]
[1776349013559,36.58,73792.25,1.24,0.40543,0.00014,28.95132]
[1776349014160,36.58,73792.25,1.24,0.40543,0.00014,28.95132]
[1776349014962,36.58,73792.25,1.24,0.40543,0.00014,28.95132]
[1776349015169,36.58,73792.25,1.24,0.40543,0.00014,28.95132]
[1776349015883,36.58,73792.25,1.24,0.40543,0.00014,28.95132]
[1776349015857,36.58,73794.41,1.24,0.40573,0.00014,28.9576]
[1776349017151,36.58,73789.3,1.24,0.40501,0.00014,28.94261]
[1776349017236,36.58,73789.3,1.24,0.40501,0.00014,28.94261]
[1776349017616,36.58,73789.3,1.24,0.40501,0.00014,28.94261]
[1776349018197,36.58,73790.72,1.24,0.40521,0.00014,28.94677]
[1776349018481,36.58,73790.72,1.24,0.40521,0.00014,28.94677]
[1776349018512,36.58,73790.72,1.24,0.40521,0.00014,28.94677]
[1776349018759,36.58,73787.08,1.24,0.40469,0.00014,28.93605]
[1776349020633,36.58,73787.08,1.24,0.40469,0.00014,28.93604]
[1776349020682,36.58,73787.08,1.24,0.40469,0.00014,28.93604]
[1776349020905,36.58,73783.86,1.24,0.40423,0.00014,28.92652]
[1776349022551,36.58,73779.2,1.24,0.40357,0.00014,28.91269]
[1776349022803,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023172,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023243,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023346,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023488,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023556,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023561,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023674,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023704,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023757,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023760,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023845,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023905,36.58,73776.64,1.24,0.40321,0.00014,28.90507]
[1776349023805,36.58,73762.2,1.24,0.40116,0.00014,28.8616]
[1776349023965,36.58,73762.2,1.24,0.40116,0.00014,28.8616]
[1776349024211,36.58,73762.2,1.24,0.40116,0.00014,28.8616]
[1776349024906,36.58,73753.11,1.24,0.39988,0.00014,28.83381]
[1776349024970,36.58,73753.11,1.24,0.39988,0.00014,28.83381]
[1776349025006,36.58,73753.11,1.24,0.39988,0.00014,28.83381]
[1776349025439,36.58,73753.11,1.24,0.39988,0.00014,28.83381]
[1776349025749,36.58,73753.11,1.24,0.39988,0.00014,28.83381]
[1776349025806,36.58,73753.67,1.24,0.39996,0.00014,28.83555]
[1776349026149,36.58,73753.67,1.24,0.39996,0.00014,28.83555]
[1776349026552,36.58,73753.67,1.24,0.39996,0.00014,28.83553]
[1776349028757,36.58,73740.71,1.24,0.39812,0.00014,28.79544]
[1776349029520,36.58,73740.71,1.24,0.39812,0.00014,28.79544]
[1776349029574,36.58,73740.71,1.24,0.39812,0.00014,28.79544]
[1776349029864,36.58,73740.94,1.24,0.39815,0.00014,28.79615]
[1776349030030,36.58,73740.94,1.24,0.39815,0.00014,28.79615]
[1776349030220,36.58,73740.94,1.24,0.39815,0.00014,28.79615]
[1776349031428,36.58,73733.84,1.24,0.39715,0.00014,28.77395]
[1776349031476,36.58,73733.84,1.24,0.39715,0.00014,28.77395]
[1776349031828,36.58,73733.84,1.24,0.39715,0.00014,28.77395]
[1776349031646,36.58,73730.33,1.24,0.39665,0.00014,28.76285]
[1776349032671,36.58,73730.33,1.24,0.39665,0.00014,28.76285]
[1776349033228,36.58,73723.54,1.24,0.39569,0.00014,28.74129]
[1776349033250,36.58,73723.54,1.24,0.39569,0.00014,28.74129]
[1776349033372,36.58,73723.54,1.24,0.39569,0.00014,28.74129]
[1776349033492,36.58,73723.54,1.24,0.39569,0.00014,28.74129]
[1776349033559,36.58,73723.54,1.24,0.39569,0.00014,28.74129]
[1776349033720,36.58,73723.54,1.24,0.39569,0.00014,28.74129]
[1776349033826,36.58,73742.21,1.24,0.39833,0.00014,28.79997]
[1776349034096,36.58,73742.21,1.24,0.39833,0.00014,28.79997]
[1776349035286,36.58,73743.41,1.24,0.3985,0.00014,28.80373]
[1776349035417,36.58,73743.41,1.24,0.3985,0.00014,28.80373]
[1776349035436,36.58,73743.41,1.24,0.3985,0.00014,28.80373]
[1776349035492,36.58,73743.41,1.24,0.3985,0.00014,28.80373]
[1776349035870,36.58,73741.72,1.24,0.39826,0.00014,28.79848]
[1776349037902,36.58,73731.63,1.24,0.39682,0.00014,28.76674]
[1776349038433,36.58,73731.63,1.24,0.39682,0.00014,28.76674]
[1776349038511,36.58,73731.63,1.24,0.39682,0.00014,28.76674]
[1776349038654,36.58,73731.63,1.24,0.39682,0.00014,28.76674]
[1776349040200,36.57,73735.46,1.24,0.39736,0.00014,28.77863]
[1776349040222,36.57,73735.46,1.24,0.39736,0.00014,28.77863]
[1776349040687,36.57,73737.68,1.24,0.39767,0.00014,28.78558]
[1776349045759,36.57,73736.31,1.24,0.39746,0.00014,28.78095]
[1776349046165,36.57,73733.7,1.24,0.39709,0.00014,28.7727]
[1776349046219,36.57,73733.7,1.24,0.39709,0.00014,28.7727]
[1776349047006,36.57,73726.94,1.24,0.39613,0.00014,28.75131]
[1776349047898,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349048446,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349048526,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349048729,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349048971,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349049137,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349049176,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349049207,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349049266,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349049275,36.56,73718.19,1.24,0.39489,0.00014,28.72342]
[1776349049733,36.56,73707.08,1.24,0.39332,0.00014,28.68759]
[1776349051045,36.56,73705.35,1.24,0.39307,0.00014,28.68197]
[1776349051082,36.56,73705.35,1.24,0.39307,0.00014,28.68197]
[1776349051745,36.56,73707.21,1.24,0.39332,0.00014,28.68509]
[1776349052797,36.56,73707.21,1.24,0.39332,0.00014,28.68509]
[1776349053041,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053212,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053471,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053581,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053660,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053769,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053887,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053887,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053915,36.56,73702.59,1.24,0.39267,0.00014,28.67009]
[1776349053869,36.56,73681.6,1.24,0.38972,0.00014,28.60104]
[1776349054792,36.56,73681.6,1.24,0.38972,0.00014,28.60102]
[1776349055057,36.56,73681.6,1.24,0.38972,0.00014,28.60102]
[1776349055629,36.56,73681.6,1.24,0.38972,0.00014,28.60102]
[1776349055836,36.56,73677.52,1.24,0.38914,0.00014,28.58743]
[1776349057094,36.56,73677.52,1.24,0.38914,0.00014,28.58743]
[1776349057104,36.56,73677.52,1.24,0.38914,0.00014,28.58743]
[1776349057496,36.56,73677.52,1.24,0.38914,0.00014,28.58743]
[1776349057811,36.56,73678.17,1.24,0.38924,0.00014,28.58968]
[1776349058027,36.56,73678.17,1.24,0.38924,0.00014,28.58968]
[1776349059693,36.56,73679.72,1.24,0.38946,0.00014,28.59488]
[1776349061153,36.56,73680.3,1.24,0.38954,0.00014,28.59687]
[1776349061412,36.56,73680.3,1.24,0.38954,0.00014,28.59687]
[1776349061853,36.57,73694.06,1.24,0.39148,0.00014,28.64241]
[1776349063611,36.57,73694.06,1.24,0.39148,0.00014,28.64242]
[1776349063902,36.57,73694.06,1.24,0.39148,0.00014,28.64242]
[1776349064067,36.57,73681.32,1.24,0.38969,0.00014,28.60032]
[1776349064117,36.57,73681.32,1.24,0.38969,0.00014,28.60032]
[1776349064254,36.57,73681.32,1.24,0.38969,0.00014,28.60032]
[1776349064413,36.57,73681.32,1.24,0.38969,0.00014,28.60032]
[1776349064572,36.57,73681.32,1.24,0.38969,0.00014,28.60032]
[1776349064782,36.57,73681.32,1.24,0.38969,0.00014,28.60032]
[1776349064879,36.57,73681.32,1.24,0.38969,0.00014,28.60032]
[1776349064940,36.57,73676.59,1.24,0.38902,0.00014,28.58455]
[1776349065876,36.57,73668.63,1.24,0.3879,0.00014,28.55785]
[1776349067219,36.57,73668.63,1.24,0.38791,0.00014,28.55788]
[1776349067908,36.57,73670.86,1.24,0.38822,0.00014,28.56544]
[1776349068467,36.57,73670.86,1.24,0.38822,0.00014,28.56544]
[1776349068474,36.57,73670.86,1.24,0.38822,0.00014,28.56544]
[1776349068542,36.57,73670.86,1.24,0.38822,0.00014,28.56544]
[1776349068837,36.57,73670.86,1.24,0.38822,0.00014,28.56544]
[1776349068865,36.57,73670.86,1.24,0.38822,0.00014,28.56544]
[1776349068893,36.57,73670.86,1.24,0.38822,0.00014,28.56549]
[1776349069307,36.57,73670.86,1.24,0.38822,0.00014,28.56549]
[1776349069569,36.57,73670.86,1.24,0.38822,0.00014,28.56549]
[1776349069700,36.57,73670.86,1.24,0.38822,0.00014,28.56549]
[1776349070295,36.57,73677.47,1.24,0.38916,0.00014,28.58769]
[1776349073279,36.57,73671.57,1.24,0.38833,0.00014,28.56804]
[1776349073296,36.57,73671.57,1.24,0.38833,0.00014,28.56804]
[1776349073427,36.57,73671.57,1.24,0.38833,0.00014,28.56804]
[1776349073928,36.57,73671.85,1.24,0.38837,0.00014,28.56903]
[1776349075942,36.57,73664.49,1.24,0.38734,0.00014,28.54432]
[1776349077449,36.57,73658.85,1.24,0.38655,0.00014,28.52524]
[1776349077514,36.57,73658.85,1.24,0.38655,0.00014,28.52524]
[1776349077956,36.57,73657.97,1.24,0.38643,0.00014,28.52232]
[1776349078928,36.57,73657.97,1.24,0.38643,0.00014,28.52232]
[1776349078982,36.57,73657.97,1.24,0.38643,0.00014,28.52232]
[1776349078967,36.58,73656.67,1.24,0.38626,0.00014,28.51797]
[1776349079078,36.58,73656.67,1.24,0.38626,0.00014,28.51797]
[1776349079379,36.58,73656.67,1.24,0.38626,0.00014,28.51797]
[1776349079762,36.58,73656.67,1.24,0.38626,0.00014,28.51797]
[1776349079811,36.57,73643.98,1.24,0.38448,0.00014,28.47438]
[1776349080499,36.57,73643.98,1.24,0.38448,0.00014,28.47438]
[1776349080632,36.57,73643.98,1.24,0.38448,0.00014,28.47438]
[1776349080768,36.57,73643.98,1.24,0.38448,0.00014,28.47438]
[1776349080821,36.57,73615.98,1.24,0.38055,0.00014,28.37618]
[1776349081263,36.57,73615.98,1.24,0.38055,0.00014,28.37618]
[1776349081383,36.57,73615.98,1.24,0.38055,0.00014,28.37618]
[1776349081515,36.57,73615.98,1.24,0.38055,0.00014,28.37618]
[1776349081728,36.57,73615.98,1.24,0.38055,0.00014,28.37618]
[1776349081750,36.57,73607.25,1.24,0.37933,0.00014,28.345]
[1776349082208,36.57,73607.25,1.24,0.37933,0.00014,28.345]
[1776349082332,36.57,73607.25,1.24,0.37933,0.00014,28.345]
[1776349082615,36.57,73592.5,1.24,0.37726,0.00014,28.29164]
[1776349083453,36.57,73592.5,1.24,0.37726,0.00014,28.29164]
[1776349083646,36.57,73592.5,1.24,0.37726,0.00014,28.29164]
[1776349083787,36.57,73592.5,1.24,0.37726,0.00014,28.29164]
[1776349083924,36.57,73592.5,1.24,0.37726,0.00014,28.29164]
[1776349084037,36.57,73593.06,1.24,0.37735,0.00014,28.29382]
[1776349084124,36.57,73593.06,1.24,0.37735,0.00014,28.29382]
[1776349084338,36.57,73593.06,1.24,0.37735,0.00014,28.29382]
[1776349084591,36.57,73593.06,1.24,0.37735,0.00014,28.29382]
[1776349084685,36.57,73593.06,1.24,0.37735,0.00014,28.29382]
[1776349084925,36.57,73593.06,1.24,0.37735,0.00014,28.29382]
[1776349084901,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085015,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085023,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085173,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085299,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085482,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085636,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085732,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085829,36.57,73591.34,1.24,0.37711,0.00014,28.28767]
[1776349085929,36.58,73597.48,1.24,0.37798,0.00014,28.31009]
[1776349086030,36.58,73597.48,1.24,0.37798,0.00014,28.31009]
[1776349086354,36.58,73597.48,1.24,0.37798,0.00014,28.31009]
[1776349086499,36.58,73597.48,1.24,0.37798,0.00014,28.31009]
[1776349086743,36.58,73597.48,1.24,0.37798,0.00014,28.31009]
[1776349086765,36.58,73592.91,1.24,0.37734,0.00014,28.29355]
[1776349087502,36.58,73592.91,1.24,0.37734,0.00014,28.29355]
[1776349087646,36.58,73592.91,1.24,0.37734,0.00014,28.29355]
[1776349087773,36.58,73592.91,1.24,0.37734,0.00014,28.29355]
[1776349087815,36.58,73579.91,1.24,0.37553,0.00014,28.24616]
[1776349088155,36.58,73579.91,1.24,0.37553,0.00014,28.24616]
[1776349088247,36.58,73579.91,1.24,0.37553,0.00014,28.24616]
[1776349088487,36.58,73579.91,1.24,0.37553,0.00014,28.24616]
[1776349088986,36.58,73579.91,1.24,0.37553,0.00014,28.24616]
[1776349088697,36.58,73567.04,1.24,0.37374,0.00014,28.1986]
[1776349089169,36.58,73567.04,1.24,0.37374,0.00014,28.1986]
[1776349089598,36.58,73567.04,1.24,0.37374,0.00014,28.1986]
[1776349089904,36.58,73542.12,1.24,0.37029,0.00014,28.10533]
[1776349090083,36.58,73542.12,1.24,0.37029,0.00014,28.10533]
[1776349090208,36.58,73542.12,1.24,0.37029,0.00014,28.10533]
[1776349090340,36.58,73542.12,1.24,0.37029,0.00014,28.10533]
[1776349090525,36.58,73542.12,1.24,0.37029,0.00014,28.10533]
[1776349090660,36.58,73542.12,1.24,0.37029,0.00014,28.10533]
[1776349090923,36.58,73537.03,1.24,0.36958,0.00014,28.08583]
[1776349091113,36.58,73537.03,1.24,0.36958,0.00014,28.08583]
[1776349091235,36.58,73537.03,1.24,0.36958,0.00014,28.08583]
[1776349091409,36.58,73537.03,1.24,0.36958,0.00014,28.08583]
[1776349091502,36.58,73537.03,1.24,0.36958,0.00014,28.08583]
[1776349091589,36.58,73547.13,1.24,0.37099,0.00014,28.12436]
[1776349092548,36.58,73547.13,1.24,0.37099,0.00014,28.12436]
[1776349092713,36.58,73547.13,1.24,0.37099,0.00014,28.12436]
[1776349092853,36.58,73547.13,1.24,0.37099,0.00014,28.12436]
[1776349092911,36.58,73552.82,1.24,0.37179,0.00014,28.14595]
[1776349093113,36.58,73552.82,1.24,0.37179,0.00014,28.14595]
[1776349093295,36.58,73552.82,1.24,0.37179,0.00014,28.14595]
[1776349093533,36.58,73552.82,1.24,0.37179,0.00014,28.14595]
[1776349093661,36.58,73552.82,1.24,0.37179,0.00014,28.14595]
[1776349093690,36.58,73549.77,1.24,0.37136,0.00014,28.13443]
[1776349094065,36.58,73549.77,1.24,0.37136,0.00014,28.13443]
[1776349094113,36.58,73549.77,1.24,0.37136,0.00014,28.13443]
[1776349094372,36.58,73549.77,1.24,0.37136,0.00014,28.13443]
[1776349094556,36.58,73549.77,1.24,0.37136,0.00014,28.13443]
[1776349094749,36.58,73549.77,1.24,0.37136,0.00014,28.13443]
[1776349094887,36.58,73549.77,1.24,0.37136,0.00014,28.13443]
[1776349094910,36.58,73543.83,1.24,0.37054,0.00014,28.11194]
[1776349095061,36.58,73543.83,1.24,0.37054,0.00014,28.11194]
[1776349095235,36.58,73543.83,1.24,0.37054,0.00014,28.11194]
[1776349095277,36.58,73543.83,1.24,0.37054,0.00014,28.11194]
[1776349095501,36.58,73543.83,1.24,0.37054,0.00014,28.11194]
[1776349095742,36.58,73543.83,1.24,0.37054,0.00014,28.11194]
[1776349095815,36.58,73546.62,1.24,0.37092,0.00014,28.12253]
[1776349096142,36.58,73546.62,1.24,0.37092,0.00014,28.12253]
[1776349096318,36.58,73546.62,1.24,0.37092,0.00014,28.12253]
[1776349096376,36.58,73546.62,1.24,0.37092,0.00014,28.12253]
[1776349096564,36.58,73546.62,1.24,0.37092,0.00014,28.12253]
[1776349096761,36.58,73546.62,1.24,0.37092,0.00014,28.12253]
[1776349096790,36.58,73546.62,1.24,0.37092,0.00014,28.12253]
[1776349096996,36.58,73550.61,1.24,0.37148,0.00014,28.1376]
[1776349097112,36.58,73550.61,1.24,0.37148,0.00014,28.1376]
[1776349097726,36.58,73553.0,1.24,0.37181,0.00014,28.14659]
[1776349098644,36.58,73553.0,1.24,0.37181,0.00014,28.14659]
[1776349098674,36.58,73553.0,1.24,0.37181,0.00014,28.14659]
[1776349098707,36.58,73553.0,1.24,0.37181,0.00014,28.14659]
[1776349098793,36.58,73553.0,1.24,0.37181,0.00014,28.14659]
[1776349098802,36.58,73553.0,1.24,0.37181,0.00014,28.14659]
[1776349098807,36.58,73553.0,1.24,0.37181,0.00014,28.14659]
[1776349099487,36.58,73553.88,1.24,0.37193,0.00014,28.14988]
[1776349099683,36.58,73553.88,1.24,0.37193,0.00014,28.14988]
[1776349099797,36.58,73553.88,1.24,0.37193,0.00014,28.14988]
[1776349099952,36.58,73553.88,1.24,0.37193,0.00014,28.14988]
[1776349100526,36.58,73554.21,1.24,0.37197,0.00014,28.15109]
[1776349101965,36.58,73558.4,1.24,0.37256,0.00014,28.16682]
[1776349101983,36.58,73558.4,1.24,0.37256,0.00014,28.16682]
[1776349102825,36.57,73560.44,1.24,0.37279,0.00014,28.17333]
[1776349103715,36.57,73560.44,1.24,0.37279,0.00014,28.17333]
[1776349103813,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104276,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104406,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104421,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104462,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104504,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104563,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104599,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104661,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104748,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104776,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104897,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104962,36.57,73556.11,1.24,0.37217,0.00014,28.15668]
[1776349104985,36.57,73550.21,1.24,0.37135,0.00014,28.13443]
[1776349105059,36.57,73550.21,1.24,0.37135,0.00014,28.13443]
[1776349105783,36.57,73550.21,1.24,0.37135,0.00014,28.13443]
[1776349105884,36.57,73544.57,1.24,0.37057,0.00014,28.11306]
[1776349108777,36.56,73545.46,1.24,0.37069,0.00014,28.11643]
[1776349108924,36.56,73545.46,1.24,0.37069,0.00014,28.11643]
[1776349109230,36.56,73546.77,1.24,0.37087,0.00014,28.12138]
[1776349109755,36.56,73555.65,1.24,0.37211,0.00014,28.15487]
[1776349110156,36.56,73555.65,1.24,0.37211,0.00014,28.15487]
[1776349111670,36.57,73561.63,1.24,0.37294,0.00014,28.17737]
[1776349111702,36.57,73561.63,1.24,0.37294,0.00014,28.17737]
[1776349112131,36.57,73569.21,1.24,0.37401,0.00014,28.20335]
[1776349112261,36.57,73569.21,1.24,0.37401,0.00014,28.20335]
[1776349112351,36.57,73569.21,1.24,0.37401,0.00014,28.20335]
[1776349112726,36.57,73569.21,1.24,0.37401,0.00014,28.20335]
[1776349112946,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113584,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113600,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113673,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113736,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113789,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113850,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113886,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113917,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113950,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113987,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349114013,36.57,73577.25,1.24,0.37513,0.00014,28.23313]
[1776349113925,36.57,73581.78,1.24,0.37577,0.00014,28.24982]
[1776349114070,36.57,73581.78,1.24,0.37577,0.00014,28.24982]
[1776349114138,36.57,73581.78,1.24,0.37577,0.00014,28.24982]
[1776349114168,36.57,73581.78,1.24,0.37577,0.00014,28.24982]
[1776349114231,36.57,73581.78,1.24,0.37577,0.00014,28.24982]
[1776349114239,36.57,73581.78,1.24,0.37577,0.00014,28.24982]
[1776349114319,36.57,73581.78,1.24,0.37577,0.00014,28.24982]
[1776349114949,36.57,73587.62,1.24,0.37658,0.00014,28.27121]
[1776349115849,36.57,73587.62,1.24,0.37658,0.00014,28.27121]
[1776349115921,36.57,73587.62,1.24,0.37658,0.00014,28.27121]
[1776349115969,36.57,73593.27,1.24,0.37737,0.00014,28.29178]
[1776349116215,36.57,73593.27,1.24,0.37737,0.00014,28.29178]
[1776349116459,36.57,73593.27,1.24,0.37737,0.00014,28.29178]
[1776349116513,36.57,73593.27,1.24,0.37737,0.00014,28.29178]
[1776349116615,36.57,73606.39,1.24,0.3792,0.00014,28.33911]
[1776349117240,36.57,73606.39,1.24,0.3792,0.00014,28.33911]
[1776349117248,36.57,73606.39,1.24,0.3792,0.00014,28.33911]
[1776349117597,36.57,73606.39,1.24,0.3792,0.00014,28.33911]
[1776349117704,36.57,73606.39,1.24,0.3792,0.00014,28.33911]
[1776349117794,36.57,73606.39,1.24,0.3792,0.00014,28.33911]
[1776349117807,36.57,73606.39,1.24,0.3792,0.00014,28.33911]
[1776349118034,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118159,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118239,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118280,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118504,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118591,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118748,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118812,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349119004,36.57,73612.11,1.24,0.38,0.00014,28.35953]
[1776349118881,36.57,73631.36,1.24,0.38269,0.00014,28.42753]
[1776349119153,36.57,73631.36,1.24,0.38269,0.00014,28.42753]
[1776349119253,36.57,73631.36,1.24,0.38269,0.00014,28.42753]
[1776349119729,36.57,73631.36,1.24,0.38269,0.00014,28.42753]
[1776349120011,36.57,73631.36,1.24,0.38269,0.00014,28.42753]
[1776349120055,36.57,73631.36,1.24,0.38269,0.00014,28.42753]
[1776349119820,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120168,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120261,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120279,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120474,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120599,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120694,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120748,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120822,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120935,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120969,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349121027,36.57,73638.11,1.24,0.38364,0.00014,28.45104]
[1776349120972,36.57,73643.44,1.24,0.38438,0.00014,28.46952]
[1776349121058,36.57,73643.44,1.24,0.38438,0.00014,28.46952]
[1776349121159,36.57,73643.44,1.24,0.38438,0.00014,28.46952]
[1776349121802,36.57,73646.02,1.24,0.38474,0.00014,28.47842]
[1776349122513,36.57,73646.02,1.24,0.38474,0.00014,28.47842]
[1776349122580,36.57,73646.02,1.24,0.38474,0.00014,28.47842]
[1776349123036,36.57,73647.99,1.24,0.38502,0.00014,28.4852]
[1776349123950,36.57,73647.99,1.24,0.38502,0.00014,28.4852]
[1776349124066,36.57,73647.99,1.24,0.38502,0.00014,28.4852]
[1776349124025,36.58,73652.33,1.24,0.38564,0.00014,28.50023]
[1776349124115,36.58,73652.33,1.24,0.38564,0.00014,28.50023]
[1776349125060,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125242,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125247,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125329,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125394,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125554,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125655,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125776,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125808,36.58,73656.45,1.24,0.38622,0.00014,28.51439]
[1776349125935,36.58,73652.24,1.24,0.38563,0.00014,28.49997]
[1776349126976,36.58,73652.24,1.24,0.38563,0.00014,28.49997]
[1776349127045,36.58,73655.88,1.24,0.38614,0.00014,28.51242]
[1776349127080,36.58,73655.88,1.24,0.38614,0.00014,28.51242]
[1776349128321,36.58,73655.88,1.24,0.38614,0.00014,28.51242]
[1776349128537,36.58,73655.88,1.24,0.38614,0.00014,28.51242]
[1776349128641,36.58,73655.88,1.24,0.38614,0.00014,28.51242]
[1776349128992,36.58,73666.51,1.24,0.38763,0.00014,28.54857]
[1776349129854,36.58,73666.51,1.24,0.38763,0.00014,28.54857]
[1776349129875,36.58,73666.51,1.24,0.38763,0.00014,28.54857]
[1776349129888,36.58,73666.51,1.24,0.38763,0.00014,28.54857]
[1776349129992,36.58,73666.51,1.24,0.38763,0.00014,28.54857]
[1776349129952,36.58,73659.21,1.24,0.3866,0.00014,28.52378]
[1776349130221,36.58,73659.21,1.24,0.3866,0.00014,28.52378]
[1776349130528,36.58,73659.21,1.24,0.3866,0.00014,28.52378]
[1776349130650,36.58,73659.21,1.24,0.3866,0.00014,28.52378]
[1776349130862,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131166,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131222,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131317,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131381,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131417,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131573,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131630,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131631,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131750,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131901,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349131974,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349132024,36.58,73672.64,1.24,0.38849,0.00014,28.56918]
[1776349132042,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132108,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132149,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132199,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132340,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132428,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132574,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132773,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132819,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132914,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132984,36.58,73686.72,1.24,0.39047,0.00014,28.61608]
[1776349132984,36.58,73658.14,1.24,0.38646,0.00014,28.5202]
[1776349133657,36.58,73658.14,1.24,0.38646,0.00014,28.5202]
[1776349134004,36.58,73658.14,1.24,0.38646,0.00014,28.5202]
[1776349134010,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134125,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134212,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134310,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134410,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134461,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134552,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134739,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349134861,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349135044,36.58,73645.7,1.24,0.38471,0.00014,28.4775]
[1776349135011,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135191,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135243,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135301,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135340,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135364,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135465,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135512,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135527,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135582,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135587,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135677,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135743,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135792,36.57,73646.68,1.24,0.38484,0.00014,28.48078]
[1776349135887,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349136148,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349136219,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349136404,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349136465,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349136753,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349136944,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349137011,36.58,73659.95,1.24,0.38671,0.00014,28.52625]
[1776349137045,36.58,73666.38,1.24,0.38761,0.00014,28.54806]
[1776349137072,36.58,73666.38,1.24,0.38761,0.00014,28.54806]
[1776349137158,36.58,73666.38,1.24,0.38761,0.00014,28.54806]
[1776349137441,36.58,73666.38,1.24,0.38761,0.00014,28.54808]
[1776349138289,36.58,73666.38,1.24,0.38761,0.00014,28.54808]
[1776349138318,36.58,73666.38,1.24,0.38761,0.00014,28.54808]
[1776349138417,36.58,73666.38,1.24,0.38761,0.00014,28.54808]
[1776349138518,36.58,73666.38,1.24,0.38761,0.00014,28.54808]
[1776349138529,36.58,73655.59,1.24,0.3861,0.00014,28.51146]
[1776349139181,36.58,73655.59,1.24,0.3861,0.00014,28.51146]
[1776349139228,36.58,73655.59,1.24,0.3861,0.00014,28.51146]
[1776349139257,36.58,73655.59,1.24,0.3861,0.00014,28.51146]
[1776349140004,36.58,73655.59,1.24,0.3861,0.00014,28.51146]
[1776349139456,36.58,73655.59,1.24,0.3861,0.00014,28.5115]
[1776349140127,36.58,73655.59,1.24,0.3861,0.00014,28.5115]
[1776349140155,36.58,73655.59,1.24,0.3861,0.00014,28.5115]
[1776349140947,36.58,73652.51,1.24,0.38567,0.00014,28.50095]
[1776349141554,36.58,73652.51,1.24,0.38567,0.00014,28.50095]
[1776349141785,36.58,73652.51,1.24,0.38567,0.00014,28.50095]
[1776349144545,36.58,73657.38,1.24,0.38635,0.00014,28.51772]
[1776349144992,36.58,73657.38,1.24,0.38635,0.00014,28.51772]
[1776349146141,36.58,73659.03,1.24,0.38659,0.00014,28.52337]
[1776349146575,36.58,73659.03,1.24,0.38659,0.00014,28.52337]
[1776349146709,36.58,73659.03,1.24,0.38659,0.00014,28.52337]
[1776349146986,36.58,73658.92,1.24,0.38658,0.00014,28.52306]
[1776349148198,36.58,73658.92,1.24,0.38658,0.00014,28.52309]
[1776349148478,36.58,73658.92,1.24,0.38658,0.00014,28.52309]
[1776349148894,36.58,73658.92,1.24,0.38658,0.00014,28.52309]
[1776349149262,36.58,73659.78,1.24,0.3867,0.00014,28.52606]
[1776349150512,36.58,73659.79,1.24,0.3867,0.00014,28.52612]
[1776349150569,36.58,73659.79,1.24,0.3867,0.00014,28.52612]
[1776349150578,36.58,73659.79,1.24,0.3867,0.00014,28.52612]
[1776349150632,36.58,73659.79,1.24,0.3867,0.00014,28.52612]
[1776349150671,36.58,73659.79,1.24,0.3867,0.00014,28.52612]
[1776349150681,36.58,73659.79,1.24,0.3867,0.00014,28.52612]
[1776349150895,36.58,73663.25,1.24,0.38719,0.00014,28.5379]
[1776349151823,36.58,73663.25,1.24,0.38719,0.00014,28.5379]
[1776349152956,36.58,73664.7,1.24,0.38739,0.00014,28.54284]
[1776349153485,36.58,73669.15,1.24,0.38802,0.00014,28.55788]
[1776349153584,36.58,73669.15,1.24,0.38802,0.00014,28.55788]
[1776349153646,36.58,73669.15,1.24,0.38802,0.00014,28.55788]
[1776349153840,36.58,73669.15,1.24,0.38802,0.00014,28.55788]
[1776349153993,36.58,73669.15,1.24,0.38802,0.00014,28.55788]
[1776349154061,36.58,73670.59,1.24,0.38822,0.00014,28.56274]
[1776349154360,36.58,73670.59,1.24,0.38822,0.00014,28.56274]
[1776349154825,36.58,73670.59,1.24,0.38822,0.00014,28.56274]
[1776349154846,36.58,73670.59,1.24,0.38822,0.00014,28.56274]
[1776349155027,36.58,73676.97,1.24,0.38912,0.00014,28.58413]
[1776349159844,36.59,73677.11,1.24,0.38915,0.00014,28.58477]
[1776349159876,36.59,73677.86,1.24,0.38926,0.00014,28.58731]
[1776349163045,36.59,73685.7,1.24,0.39036,0.00014,28.61347]
[1776349163163,36.59,73685.7,1.24,0.39036,0.00014,28.61347]
[1776349163207,36.59,73685.7,1.24,0.39036,0.00014,28.61347]
[1776349163665,36.59,73685.7,1.24,0.39036,0.00014,28.61347]
[1776349163704,36.59,73685.7,1.24,0.39036,0.00014,28.61347]
[1776349163744,36.59,73685.7,1.24,0.39036,0.00014,28.61347]
[1776349164004,36.59,73695.28,1.24,0.39171,0.00014,28.64503]
[1776349165063,36.59,73695.28,1.24,0.39171,0.00014,28.64503]
[1776349165710,36.59,73703.65,1.24,0.39289,0.00014,28.67232]
[1776349167021,36.59,73703.65,1.24,0.39289,0.00014,28.67232]
[1776349167073,36.59,73708.38,1.24,0.39356,0.00014,28.68762]
[1776349168367,36.59,73708.38,1.24,0.39356,0.00014,28.6876]
[1776349168684,36.59,73708.38,1.24,0.39356,0.00014,28.6876]
[1776349169793,36.59,73707.3,1.24,0.39341,0.00014,28.6841]
[1776349169910,36.59,73707.3,1.24,0.39341,0.00014,28.6841]
[1776349169966,36.59,73707.3,1.24,0.39341,0.00014,28.6841]
[1776349170047,36.59,73706.27,1.24,0.39326,0.00014,28.68075]
[1776349170731,36.59,73692.72,1.24,0.39135,0.00014,28.63656]
[1776349171101,36.59,73692.72,1.24,0.39135,0.00014,28.63656]
[1776349171111,36.59,73692.72,1.24,0.39135,0.00014,28.63656]
[1776349171977,36.59,73692.72,1.24,0.39135,0.00014,28.63656]
[1776349172089,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172134,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172360,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172469,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172633,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172679,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172839,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172926,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349173022,36.59,73689.96,1.24,0.39095,0.00014,28.6246]
[1776349172993,36.59,73665.24,1.24,0.38748,0.00014,28.54212]
[1776349173237,36.59,73665.24,1.24,0.38748,0.00014,28.54212]
[1776349173354,36.59,73665.24,1.24,0.38748,0.00014,28.54212]
[1776349173388,36.59,73665.24,1.24,0.38748,0.00014,28.54212]
[1776349173441,36.59,73665.24,1.24,0.38748,0.00014,28.54212]
[1776349173454,36.59,73665.24,1.24,0.38748,0.00014,28.54212]
[1776349173478,36.59,73665.24,1.24,0.38748,0.00014,28.54212]
[1776349173699,36.59,73665.24,1.24,0.38748,0.00014,28.54218]
[1776349175770,36.59,73660.24,1.24,0.38678,0.00014,28.52531]
[1776349179180,36.59,73667.19,1.24,0.38777,0.00014,28.54908]
[1776349179301,36.59,73667.19,1.24,0.38777,0.00014,28.54908]
[1776349179310,36.59,73667.19,1.24,0.38777,0.00014,28.54908]
[1776349179332,36.59,73667.19,1.24,0.38777,0.00014,28.54908]
[1776349179750,36.59,73667.19,1.24,0.38777,0.00014,28.5491]
[1776349181273,36.59,73670.26,1.24,0.3882,0.00014,28.55945]
[1776349181844,36.59,73668.92,1.24,0.38801,0.00014,28.55496]
[1776349183219,36.59,73668.92,1.24,0.38801,0.00014,28.55497]
[1776349183326,36.59,73668.92,1.24,0.38801,0.00014,28.55497]
[1776349183755,36.59,73668.92,1.24,0.38801,0.00014,28.55497]
[1776349185313,36.59,73663.16,1.24,0.38721,0.00014,28.53558]
[1776349187003,36.59,73659.25,1.24,0.38666,0.00014,28.52235]
[1776349187047,36.59,73659.25,1.24,0.38666,0.00014,28.52235]
[1776349187057,36.59,73659.25,1.24,0.38666,0.00014,28.52235]
[1776349187011,36.59,73646.93,1.24,0.38493,0.00014,28.48024]
[1776349187662,36.59,73646.93,1.24,0.38493,0.00014,28.48024]
[1776349187766,36.59,73646.93,1.24,0.38493,0.00014,28.48024]
[1776349187834,36.59,73646.93,1.24,0.38493,0.00014,28.48024]
[1776349188013,36.59,73646.93,1.24,0.38493,0.00014,28.48024]
[1776349188201,36.59,73638.58,1.24,0.38376,0.00014,28.45137]
[1776349188379,36.59,73638.58,1.24,0.38376,0.00014,28.45137]
[1776349188532,36.59,73638.58,1.24,0.38376,0.00014,28.45137]
[1776349188662,36.59,73638.58,1.24,0.38376,0.00014,28.45137]
[1776349188786,36.59,73638.58,1.24,0.38376,0.00014,28.45137]
[1776349188832,36.59,73638.58,1.24,0.38376,0.00014,28.45137]
[1776349188910,36.59,73638.58,1.24,0.38376,0.00014,28.45137]
[1776349189002,36.59,73630.9,1.24,0.38268,0.00014,28.42453]
[1776349189622,36.59,73630.9,1.24,0.38268,0.00014,28.42453]
[1776349189679,36.59,73630.9,1.24,0.38268,0.00014,28.42453]
[1776349190352,36.59,73633.67,1.24,0.38307,0.00014,28.43414]
[1776349190561,36.59,73633.67,1.24,0.38307,0.00014,28.43414]
[1776349191461,36.59,73633.67,1.24,0.38307,0.00014,28.43407]
[1776349191600,36.59,73633.67,1.24,0.38307,0.00014,28.43407]
[1776349191853,36.59,73639.21,1.24,0.38384,0.00014,28.45326]
[1776349193532,36.59,73635.7,1.24,0.38334,0.00014,28.44099]
[1776349193865,36.59,73634.15,1.24,0.38312,0.00014,28.43551]
[1776349195518,36.59,73630.79,1.24,0.38265,0.00014,28.4237]
[1776349195701,36.59,73630.79,1.24,0.38265,0.00014,28.4237]
[1776349195780,36.59,73630.79,1.24,0.38265,0.00014,28.4237]
[1776349195879,36.59,73628.71,1.24,0.38236,0.00014,28.41641]
[1776349196886,36.59,73617.62,1.24,0.3808,0.00014,28.3772]
[1776349198391,36.59,73615.87,1.24,0.38055,0.00014,28.37095]
[1776349198556,36.59,73615.87,1.24,0.38055,0.00014,28.37095]
[1776349198900,36.59,73616.84,1.24,0.38069,0.00014,28.37435]
[1776349199630,36.59,73616.84,1.24,0.38069,0.00014,28.37435]
[1776349199910,36.58,73616.58,1.24,0.38065,0.00014,28.37338]
[1776349200595,36.58,73616.58,1.24,0.38065,0.00014,28.37338]
[1776349201774,36.58,73617.14,1.24,0.38073,0.00014,28.37532]
[1776349201927,36.58,73617.14,1.24,0.38073,0.00014,28.37532]
[1776349202083,36.58,73617.14,1.24,0.38073,0.00014,28.37532]
[1776349202236,36.58,73617.14,1.24,0.38073,0.00014,28.37532]
[1776349201953,36.58,73626.37,1.24,0.38202,0.00014,28.40786]
[1776349202702,36.58,73626.37,1.24,0.38202,0.00014,28.40786]
[1776349202773,36.58,73626.37,1.24,0.38202,0.00014,28.40786]
[1776349203425,36.58,73628.18,1.24,0.38227,0.00014,28.41422]
[1776349203576,36.58,73628.18,1.24,0.38227,0.00014,28.41422]
[1776349203633,36.58,73628.18,1.24,0.38227,0.00014,28.41422]
[1776349203723,36.58,73628.18,1.24,0.38227,0.00014,28.41422]
[1776349204047,36.58,73628.18,1.24,0.38227,0.00014,28.41422]
[1776349204096,36.58,73624.82,1.24,0.3818,0.00014,28.40241]
[1776349204286,36.58,73624.82,1.24,0.3818,0.00014,28.40241]
[1776349204523,36.58,73624.82,1.24,0.3818,0.00014,28.40241]
[1776349204545,36.58,73624.82,1.24,0.3818,0.00014,28.40241]
[1776349204785,36.58,73624.82,1.24,0.3818,0.00014,28.40241]
[1776349204788,36.58,73624.82,1.24,0.3818,0.00014,28.40241]
[1776349205086,36.58,73624.82,1.24,0.3818,0.00014,28.40241]
[1776349205114,36.58,73618.27,1.24,0.38088,0.00014,28.37914]
[1776349205168,36.58,73618.27,1.24,0.38088,0.00014,28.37914]
[1776349205226,36.58,73618.27,1.24,0.38088,0.00014,28.37914]
[1776349205684,36.58,73618.27,1.24,0.38088,0.00014,28.37914]
[1776349205963,36.58,73618.27,1.24,0.38087,0.00014,28.37909]
[1776349206209,36.58,73618.27,1.24,0.38087,0.00014,28.37909]
[1776349206384,36.58,73618.27,1.24,0.38087,0.00014,28.37909]
[1776349206435,36.58,73618.27,1.24,0.38087,0.00014,28.37909]
[1776349206587,36.58,73618.27,1.24,0.38087,0.00014,28.37909]
[1776349206816,36.58,73618.27,1.24,0.38087,0.00014,28.37909]
[1776349207041,36.58,73618.27,1.24,0.38087,0.00014,28.37909]
[1776349207120,36.58,73585.93,1.24,0.37636,0.00014,28.2627]
[1776349207431,36.58,73585.93,1.24,0.37636,0.00014,28.2627]
[1776349207661,36.58,73585.93,1.24,0.37636,0.00014,28.2627]
[1776349208046,36.58,73581.82,1.24,0.37578,0.00014,28.24762]
[1776349208256,36.58,73581.82,1.24,0.37578,0.00014,28.24762]
[1776349208335,36.58,73581.82,1.24,0.37578,0.00014,28.24762]
[1776349208668,36.58,73581.82,1.24,0.37578,0.00014,28.24762]
[1776349208984,36.58,73581.82,1.24,0.37579,0.00014,28.24765]
[1776349210559,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349210673,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349210750,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349210831,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349210850,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349210984,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349211013,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349211105,36.58,73575.71,1.24,0.37494,0.00014,28.22523]
[1776349211107,36.58,73578.86,1.24,0.37538,0.00014,28.23686]
[1776349216033,36.58,73567.27,1.24,0.37377,0.00014,28.19422]
[1776349218061,36.59,73567.22,1.24,0.37377,0.00014,28.1941]
[1776349218131,36.59,73559.16,1.24,0.37265,0.00014,28.16409]
[1776349218233,36.59,73559.16,1.24,0.37265,0.00014,28.16409]
[1776349218329,36.59,73559.16,1.24,0.37265,0.00014,28.16409]
[1776349218448,36.59,73559.16,1.24,0.37265,0.00014,28.16409]
[1776349218530,36.59,73559.16,1.24,0.37265,0.00014,28.16409]
[1776349218832,36.59,73559.16,1.24,0.37265,0.00014,28.16409]
[1776349219122,36.59,73539.68,1.24,0.36994,0.00014,28.09056]
[1776349219561,36.59,73539.68,1.24,0.36994,0.00014,28.09056]
[1776349219658,36.59,73539.68,1.24,0.36994,0.00014,28.09056]
[1776349219831,36.59,73539.68,1.24,0.36994,0.00014,28.09056]
[1776349220058,36.59,73539.68,1.24,0.36994,0.00014,28.09056]
[1776349220136,36.59,73539.68,1.24,0.36994,0.00014,28.09056]
[1776349220093,36.59,73552.96,1.24,0.37179,0.00014,28.1409]
[1776349220228,36.59,73552.96,1.24,0.37179,0.00014,28.1409]
[1776349221071,36.59,73552.96,1.24,0.37179,0.00014,28.14095]
[1776349222051,36.59,73552.96,1.24,0.37179,0.00014,28.14095]
[1776349222140,36.59,73553.29,1.24,0.37184,0.00014,28.14228]
[1776349222557,36.59,73553.29,1.24,0.37184,0.00014,28.14228]
[1776349222811,36.59,73553.29,1.24,0.37184,0.00014,28.14228]
[1776349222903,36.59,73553.29,1.24,0.37184,0.00014,28.14228]
[1776349222979,36.59,73553.29,1.24,0.37184,0.00014,28.14228]
[1776349223048,36.59,73553.29,1.24,0.37184,0.00014,28.14228]
[1776349223113,36.59,73552.89,1.24,0.37179,0.00014,28.14087]
[1776349223990,36.59,73552.89,1.24,0.37179,0.00014,28.14087]
[1776349224099,36.59,73552.89,1.24,0.37179,0.00014,28.14096]
[1776349225080,36.59,73552.89,1.24,0.37179,0.00014,28.14096]
[1776349225846,36.59,73548.44,1.24,0.37118,0.00014,28.12416]
[1776349225860,36.59,73548.44,1.24,0.37118,0.00014,28.12416]
[1776349226207,36.59,73556.5,1.24,0.37229,0.00014,28.15448]
[1776349226350,36.59,73556.5,1.24,0.37229,0.00014,28.15448]
[1776349226404,36.59,73556.5,1.24,0.37229,0.00014,28.15448]
[1776349226940,36.59,73556.5,1.24,0.37229,0.00014,28.15448]
[1776349226968,36.59,73556.5,1.24,0.37229,0.00014,28.15448]
[1776349227139,36.59,73570.64,1.24,0.37426,0.00014,28.20727]
[1776349227499,36.59,73570.64,1.24,0.37426,0.00014,28.20727]
[1776349227551,36.59,73570.64,1.24,0.37426,0.00014,28.20727]
[1776349228069,36.59,73570.64,1.24,0.37426,0.00014,28.20727]
[1776349228133,36.59,73570.63,1.24,0.37426,0.00014,28.20731]
[1776349228410,36.59,73570.63,1.24,0.37426,0.00014,28.20731]
[1776349228506,36.59,73570.63,1.24,0.37426,0.00014,28.20731]
[1776349228653,36.59,73570.63,1.24,0.37426,0.00014,28.20731]
[1776349228675,36.59,73570.63,1.24,0.37426,0.00014,28.20731]
[1776349229120,36.59,73570.63,1.24,0.37426,0.00014,28.20731]
[1776349229137,36.59,73578.43,1.24,0.37535,0.00014,28.23609]
[1776349229215,36.59,73578.43,1.24,0.37535,0.00014,28.23609]
[1776349229332,36.59,73578.43,1.24,0.37535,0.00014,28.23609]
[1776349229428,36.59,73578.43,1.24,0.37535,0.00014,28.23609]
[1776349229487,36.59,73578.43,1.24,0.37535,0.00014,28.23609]
[1776349229593,36.59,73578.43,1.24,0.37535,0.00014,28.23609]
[1776349229681,36.59,73578.43,1.24,0.37535,0.00014,28.23609]
[1776349230145,36.59,73576.76,1.24,0.37512,0.00014,28.23002]
[1776349231194,36.59,73576.76,1.24,0.37512,0.00014,28.23002]
[1776349231236,36.59,73574.57,1.24,0.3748,0.00014,28.21905]
[1776349231687,36.59,73574.57,1.24,0.3748,0.00014,28.21905]
[1776349231858,36.59,73574.57,1.24,0.3748,0.00014,28.21905]
[1776349232158,36.59,73575.38,1.24,0.37492,0.00014,28.22207]
[1776349237193,36.59,73583.47,1.24,0.37605,0.00014,28.25192]
[1776349238214,36.59,73583.47,1.24,0.37605,0.00014,28.25192]
[1776349238216,36.59,73581.78,1.24,0.37582,0.00014,28.24574]
[1776349238273,36.59,73581.78,1.24,0.37582,0.00014,28.24574]
[1776349238336,36.59,73581.78,1.24,0.37582,0.00014,28.24574]
[1776349238395,36.59,73581.78,1.24,0.37582,0.00014,28.24574]
[1776349239577,36.59,73581.78,1.24,0.37582,0.00014,28.24576]
[1776349240248,36.59,73581.8,1.24,0.37582,0.00014,28.24585]
[1776349241229,36.6,73584.44,1.24,0.37619,0.00014,28.25553]
[1776349242222,36.6,73584.44,1.24,0.37619,0.00014,28.25553]
[1776349242229,36.6,73583.19,1.24,0.37601,0.00014,28.25096]
[1776349243161,36.6,73583.19,1.24,0.37601,0.00014,28.25096]
[1776349243220,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243280,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243388,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243481,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243541,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243545,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243604,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243634,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243665,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243727,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243815,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243848,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243877,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243915,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243945,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349243975,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349244011,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349244068,36.6,73581.83,1.24,0.37583,0.00014,28.246]
[1776349245131,36.6,73565.01,1.24,0.37349,0.00014,28.18392]
[1776349248407,36.6,73564.08,1.24,0.37336,0.00014,28.18063]
[1776349248999,36.6,73564.08,1.24,0.37336,0.00014,28.18063]
[1776349249077,36.6,73563.55,1.24,0.37329,0.00014,28.17871]
[1776349250802,36.6,73562.28,1.24,0.37312,0.00014,28.17403]
[1776349250892,36.6,73562.28,1.24,0.37312,0.00014,28.17403]
[1776349251050,36.6,73562.28,1.24,0.37312,0.00014,28.17403]
[1776349251102,36.6,73562.28,1.24,0.37312,0.00014,28.17403]
[1776349251121,36.6,73562.28,1.24,0.37312,0.00014,28.17403]
[1776349251195,36.6,73562.28,1.24,0.37312,0.00014,28.17403]
[1776349251209,36.6,73562.28,1.24,0.37312,0.00014,28.17403]
[1776349251176,36.6,73559.67,1.24,0.37276,0.00014,28.16434]
[1776349251333,36.6,73559.67,1.24,0.37276,0.00014,28.16434]
[1776349252079,36.6,73559.67,1.24,0.37276,0.00014,28.16434]
[1776349252135,36.6,73559.67,1.24,0.37276,0.00014,28.16434]
[1776349252164,36.6,73559.67,1.24,0.37276,0.00014,28.16434]
[1776349252180,36.6,73568.6,1.24,0.374,0.00014,28.19766]
[1776349252279,36.6,73568.6,1.24,0.374,0.00014,28.19766]
[1776349252338,36.6,73568.6,1.24,0.374,0.00014,28.19766]
[1776349253114,36.6,73568.6,1.24,0.374,0.00014,28.19766]
[1776349253261,36.6,73567.48,1.24,0.37385,0.00014,28.19355]
[1776349254229,36.6,73553.54,1.24,0.37191,0.00014,28.14151]
[1776349254936,36.6,73553.54,1.24,0.37191,0.00014,28.14151]
[1776349254960,36.6,73553.54,1.24,0.37191,0.00014,28.14151]
[1776349254976,36.6,73553.54,1.24,0.37191,0.00014,28.14151]
[1776349254991,36.6,73553.54,1.24,0.37191,0.00014,28.14151]
[1776349255020,36.6,73553.54,1.24,0.37191,0.00014,28.14151]
[1776349255061,36.6,73546.6,1.24,0.37095,0.00014,28.11542]
[1776349256107,36.6,73546.6,1.24,0.37095,0.00014,28.11542]
[1776349256137,36.6,73546.6,1.24,0.37095,0.00014,28.11542]
[1776349256344,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256476,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256502,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256553,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256587,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256646,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256680,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256706,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256736,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256794,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256828,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349256889,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349257102,36.6,73545.4,1.24,0.37079,0.00014,28.11098]
[1776349257484,36.6,73551.35,1.24,0.37162,0.00014,28.13354]
[1776349257668,36.6,73551.35,1.24,0.37162,0.00014,28.13354]
[1776349257688,36.6,73551.35,1.24,0.37162,0.00014,28.13354]
[1776349257703,36.6,73551.35,1.24,0.37162,0.00014,28.13354]
[1776349257811,36.6,73551.35,1.24,0.37162,0.00014,28.13354]
[1776349257941,36.6,73551.35,1.24,0.37162,0.00014,28.13354]
[1776349258010,36.6,73551.35,1.24,0.37162,0.00014,28.13354]
[1776349258067,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349258507,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349258507,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349258694,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349258846,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349258989,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349259032,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349259070,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349259165,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349259193,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349259247,36.6,73559.73,1.24,0.37278,0.00014,28.16499]
[1776349259184,36.61,73575.64,1.24,0.375,0.00014,28.22417]
[1776349259285,36.61,73575.64,1.24,0.375,0.00014,28.22417]
[1776349259318,36.61,73575.64,1.24,0.375,0.00014,28.22417]
[1776349259376,36.61,73575.64,1.24,0.375,0.00014,28.22417]
[1776349259990,36.61,73575.64,1.24,0.375,0.00014,28.22417]
[1776349260134,36.61,73575.64,1.24,0.375,0.00014,28.22417]
[1776349260257,36.61,73575.64,1.24,0.375,0.00014,28.22417]
[1776349260180,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349260510,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349260696,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349260850,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349260941,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349261022,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349261065,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349261134,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349261193,36.61,73580.88,1.24,0.37573,0.00014,28.24346]
[1776349261200,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261379,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261408,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261536,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261568,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261724,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261785,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261849,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349261880,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349262045,36.61,73596.79,1.24,0.37795,0.00014,28.30137]
[1776349262117,36.61,73603.72,1.24,0.37892,0.00014,28.32632]
[1776349262741,36.61,73603.72,1.24,0.37892,0.00014,28.32632]
[1776349262976,36.61,73603.72,1.24,0.37892,0.00014,28.32632]
[1776349263036,36.61,73603.72,1.24,0.37892,0.00014,28.32632]
[1776349263338,36.61,73603.72,1.24,0.37892,0.00014,28.32632]
[1776349263426,36.61,73605.23,1.24,0.37913,0.00014,28.33173]
[1776349263672,36.61,73605.23,1.24,0.37913,0.00014,28.33173]
[1776349263774,36.61,73605.23,1.24,0.37913,0.00014,28.33173]
[1776349263842,36.61,73605.23,1.24,0.37913,0.00014,28.33173]
[1776349264049,36.61,73605.23,1.24,0.37913,0.00014,28.33173]
[1776349264214,36.61,73605.23,1.24,0.37913,0.00014,28.33173]
[1776349264241,36.61,73641.76,1.24,0.38424,0.00014,28.46034]
[1776349264392,36.61,73641.76,1.24,0.38424,0.00014,28.46034]
[1776349264448,36.61,73641.76,1.24,0.38424,0.00014,28.46034]
[1776349264540,36.61,73641.76,1.24,0.38424,0.00014,28.46034]
[1776349264611,36.61,73641.76,1.24,0.38424,0.00014,28.46034]
[1776349264887,36.61,73641.76,1.24,0.38424,0.00014,28.46034]
[1776349265100,36.61,73641.76,1.24,0.38424,0.00014,28.46034]
[1776349265108,36.61,73653.18,1.24,0.38584,0.00014,28.49962]
[1776349265789,36.61,73653.18,1.24,0.38584,0.00014,28.49962]
[1776349266054,36.61,73653.18,1.24,0.38584,0.00014,28.49962]
[1776349266077,36.61,73653.18,1.24,0.38584,0.00014,28.49962]
[1776349266265,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349266479,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349266575,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349266637,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349266663,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349266763,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349266792,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349266883,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349267039,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349267131,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349267193,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349267257,36.61,73652.04,1.24,0.38568,0.00014,28.49581]
[1776349267200,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267287,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267316,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267410,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267473,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267540,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267596,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267677,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267720,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267814,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267907,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267922,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349267934,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349268070,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349268077,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349268082,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349268131,36.61,73643.04,1.24,0.38442,0.00014,28.46484]
[1776349268220,36.61,73643.12,1.24,0.38443,0.00014,28.46519]
[1776349268305,36.61,73643.12,1.24,0.38443,0.00014,28.46519]
[1776349268440,36.61,73643.12,1.24,0.38443,0.00014,28.46519]
[1776349268562,36.61,73643.12,1.24,0.38443,0.00014,28.46519]
[1776349268592,36.61,73643.12,1.24,0.38443,0.00014,28.46519]
[1776349268645,36.61,73627.36,1.24,0.38223,0.00014,28.41034]
[1776349269733,36.61,73624.58,1.24,0.38183,0.00014,28.40046]
[1776349270739,36.61,73624.58,1.24,0.38183,0.00014,28.40046]
[1776349270742,36.61,73624.58,1.24,0.38183,0.00014,28.40046]
[1776349271161,36.61,73624.58,1.24,0.38183,0.00014,28.40046]
[1776349271169,36.61,73626.96,1.24,0.38216,0.00014,28.40875]
[1776349271338,36.61,73626.96,1.24,0.38216,0.00014,28.40875]
[1776349271509,36.61,73626.96,1.24,0.38216,0.00014,28.40875]
[1776349271539,36.61,73626.96,1.24,0.38216,0.00014,28.40875]
[1776349271569,36.61,73626.96,1.24,0.38216,0.00014,28.40875]
[1776349272115,36.6,73621.44,1.24,0.38139,0.00014,28.38923]
[1776349273014,36.6,73621.44,1.24,0.38139,0.00014,28.38923]
[1776349273240,36.6,73621.44,1.24,0.38139,0.00014,28.38923]
[1776349273283,36.6,73617.75,1.24,0.38087,0.00014,28.37611]
[1776349273432,36.6,73617.75,1.24,0.38087,0.00014,28.37611]
[1776349273664,36.6,73617.75,1.24,0.38087,0.00014,28.37611]
[1776349273862,36.6,73617.75,1.24,0.38087,0.00014,28.37611]
[1776349273937,36.6,73617.75,1.24,0.38087,0.00014,28.37611]
[1776349274018,36.6,73617.75,1.24,0.38087,0.00014,28.37611]
[1776349274153,36.6,73617.75,1.24,0.38087,0.00014,28.37611]
[1776349274245,36.6,73629.71,1.24,0.38254,0.00014,28.41823]
[1776349274334,36.6,73629.71,1.24,0.38254,0.00014,28.41823]
[1776349275147,36.6,73628.32,1.24,0.38234,0.00014,28.41321]
[1776349275800,36.6,73628.32,1.24,0.38234,0.00014,28.41321]
[1776349275843,36.6,73628.32,1.24,0.38234,0.00014,28.41321]
[1776349275948,36.6,73628.32,1.24,0.38234,0.00014,28.41321]
[1776349276047,36.6,73628.32,1.24,0.38234,0.00014,28.41321]
[1776349276247,36.6,73628.32,1.24,0.38234,0.00014,28.41321]
[1776349276225,36.6,73628.41,1.24,0.38235,0.00014,28.41344]
[1776349276343,36.6,73628.41,1.24,0.38235,0.00014,28.41344]
[1776349276355,36.6,73628.41,1.24,0.38235,0.00014,28.41344]
[1776349276451,36.6,73628.41,1.24,0.38235,0.00014,28.41344]
[1776349277085,36.6,73628.41,1.24,0.38235,0.00014,28.41344]
[1776349277159,36.6,73628.41,1.24,0.38235,0.00014,28.41344]
[1776349277186,36.6,73639.87,1.24,0.38396,0.00014,28.45351]
[1776349279030,36.6,73644.79,1.24,0.38465,0.00014,28.47052]
[1776349279235,36.6,73644.51,1.24,0.38461,0.00014,28.46965]
[1776349281110,36.6,73642.78,1.24,0.38437,0.00014,28.46372]
[1776349281246,36.6,73645.68,1.24,0.38478,0.00014,28.47378]
[1776349282525,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282648,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282724,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282785,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282807,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282840,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282874,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282902,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282961,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349282995,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349283270,36.61,73643.63,1.24,0.3845,0.00014,28.4668]
[1776349283204,36.61,73640.82,1.24,0.38411,0.00014,28.45712]
[1776349283479,36.61,73640.82,1.24,0.38411,0.00014,28.45712]
[1776349283566,36.61,73640.82,1.24,0.38411,0.00014,28.45712]
[1776349283638,36.61,73630.4,1.24,0.38265,0.00014,28.42089]
[1776349285102,36.61,73630.4,1.24,0.38265,0.00014,28.42089]
[1776349285137,36.61,73630.4,1.24,0.38265,0.00014,28.42089]
[1776349285225,36.61,73626.97,1.24,0.38216,0.00014,28.40877]
[1776349287148,36.6,73630.63,1.24,0.38267,0.00014,28.42151]
[1776349287230,36.6,73630.63,1.24,0.38267,0.00014,28.42151]
[1776349287274,36.6,73630.63,1.24,0.38267,0.00014,28.42151]
[1776349287276,36.6,73633.09,1.24,0.38301,0.00014,28.43007]
[1776349287480,36.6,73633.09,1.24,0.38301,0.00014,28.43007]
[1776349288247,36.6,73633.09,1.24,0.38301,0.00014,28.43007]
[1776349289221,36.6,73638.6,1.24,0.38378,0.00014,28.4492]
[1776349289233,36.6,73638.6,1.24,0.38378,0.00014,28.4492]
[1776349289351,36.61,73645.53,1.24,0.38476,0.00014,28.47337]
[1776349289592,36.61,73645.53,1.24,0.38476,0.00014,28.47337]
[1776349289855,36.61,73645.53,1.24,0.38476,0.00014,28.47337]
[1776349290237,36.61,73645.53,1.24,0.38476,0.00014,28.47337]
[1776349290302,36.61,73639.05,1.24,0.38386,0.00014,28.45096]
[1776349290552,36.61,73639.05,1.24,0.38386,0.00014,28.45096]
[1776349291281,36.61,73638.29,1.24,0.38374,0.00014,28.44542]
[1776349291605,36.61,73638.29,1.24,0.38374,0.00014,28.44542]
[1776349291924,36.61,73638.29,1.24,0.38374,0.00014,28.44542]
[1776349292198,36.61,73638.29,1.24,0.38374,0.00014,28.44542]
[1776349292302,36.61,73637.49,1.24,0.38363,0.00014,28.44263]
[1776349292337,36.61,73637.49,1.24,0.38363,0.00014,28.44263]
[1776349292378,36.61,73637.49,1.24,0.38363,0.00014,28.44263]
[1776349293220,36.61,73637.49,1.24,0.38363,0.00014,28.44263]
[1776349293312,36.6,73624.78,1.24,0.38184,0.00014,28.3981]
[1776349294524,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349294619,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349294755,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349294823,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349294843,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349294922,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349294955,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349295077,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349295139,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349295267,36.6,73621.01,1.24,0.38131,0.00014,28.38481]
[1776349295280,36.6,73612.14,1.24,0.38007,0.00014,28.35328]
[1776349295385,36.6,73612.14,1.24,0.38007,0.00014,28.35328]
[1776349295413,36.6,73612.14,1.24,0.38007,0.00014,28.35328]
[1776349297097,36.6,73609.79,1.24,0.37974,0.00014,28.34484]
[1776349297141,36.6,73609.79,1.24,0.37974,0.00014,28.34484]
[1776349297329,36.6,73611.19,1.24,0.37993,0.00014,28.34978]
[1776349303021,36.6,73614.76,1.24,0.38043,0.00014,28.36235]
[1776349303384,36.6,73615.75,1.24,0.38056,0.00014,28.36585]
[1776349303436,36.6,73615.75,1.24,0.38056,0.00014,28.36585]
[1776349303498,36.6,73615.75,1.24,0.38056,0.00014,28.36585]
[1776349303994,36.6,73615.75,1.24,0.38056,0.00014,28.36585]
[1776349304223,36.6,73615.74,1.24,0.38056,0.00014,28.3658]
[1776349306841,36.6,73608.87,1.24,0.3796,0.00014,28.34131]
[1776349306906,36.6,73608.87,1.24,0.3796,0.00014,28.34131]
[1776349306968,36.6,73608.87,1.24,0.3796,0.00014,28.34131]
[1776349306978,36.6,73603.12,1.24,0.3788,0.00014,28.32066]
[1776349307568,36.6,73603.12,1.24,0.3788,0.00014,28.32066]
[1776349307617,36.6,73603.12,1.24,0.3788,0.00014,28.32066]
[1776349307766,36.6,73603.12,1.24,0.37879,0.00014,28.32062]
[1776349309359,36.6,73600.68,1.24,0.37845,0.00014,28.31182]
[1776349309510,36.6,73600.68,1.24,0.37845,0.00014,28.31182]
[1776349309543,36.6,73600.68,1.24,0.37845,0.00014,28.31182]
[1776349309547,36.6,73600.68,1.24,0.37845,0.00014,28.31182]
[1776349310124,36.6,73600.68,1.24,0.37845,0.00014,28.31182]
[1776349310150,36.6,73600.68,1.24,0.37845,0.00014,28.31182]
[1776349310225,36.6,73595.77,1.24,0.37777,0.00014,28.29408]
[1776349310844,36.6,73595.77,1.24,0.37777,0.00014,28.29408]
[1776349310888,36.6,73595.77,1.24,0.37777,0.00014,28.29408]
[1776349310898,36.6,73595.77,1.24,0.37777,0.00014,28.29408]
[1776349311046,36.6,73595.77,1.24,0.37777,0.00014,28.29408]
[1776349311058,36.6,73595.77,1.24,0.37777,0.00014,28.29408]
[1776349311147,36.6,73602.68,1.24,0.37873,0.00014,28.31899]
[1776349312905,36.6,73615.21,1.24,0.38048,0.00014,28.36373]
[1776349313574,36.6,73615.21,1.24,0.38048,0.00014,28.36373]
[1776349313647,36.6,73615.21,1.24,0.38048,0.00014,28.36373]
[1776349313967,36.6,73612.17,1.24,0.38005,0.00014,28.35288]
[1776349314727,36.6,73612.17,1.24,0.38005,0.00014,28.35288]
[1776349314786,36.6,73612.17,1.24,0.38005,0.00014,28.35288]
[1776349315449,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349315457,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349315483,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349315535,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349315558,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349315748,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349315882,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349316042,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349316101,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349316265,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349316327,36.6,73615.85,1.24,0.38057,0.00014,28.36592]
[1776349316237,36.6,73628.64,1.24,0.38235,0.00014,28.411]
[1776349316479,36.6,73628.64,1.24,0.38235,0.00014,28.411]
[1776349316733,36.6,73628.64,1.24,0.38235,0.00014,28.411]
[1776349316837,36.6,73628.64,1.24,0.38235,0.00014,28.41096]
[1776349318848,36.6,73634.72,1.24,0.3832,0.00014,28.43224]
[1776349318989,36.6,73634.72,1.24,0.3832,0.00014,28.43224]
[1776349319017,36.6,73634.72,1.24,0.3832,0.00014,28.43224]
[1776349319136,36.6,73633.6,1.24,0.38305,0.00014,28.42835]
[1776349320156,36.6,73623.4,1.24,0.38162,0.00014,28.39251]
[1776349323141,36.59,73620.47,1.24,0.3812,0.00014,28.38212]
[1776349323243,36.59,73619.84,1.24,0.38111,0.00014,28.37983]
[1776349323734,36.59,73619.84,1.24,0.38111,0.00014,28.37983]
[1776349323786,36.59,73619.84,1.24,0.38111,0.00014,28.37983]
[1776349323819,36.59,73619.84,1.24,0.38111,0.00014,28.37983]
[1776349323850,36.59,73619.84,1.24,0.38111,0.00014,28.37983]
[1776349324300,36.59,73615.68,1.24,0.38053,0.00014,28.36503]
[1776349325806,36.59,73609.94,1.24,0.37972,0.00014,28.34453]
[1776349325983,36.59,73609.15,1.24,0.37961,0.00014,28.34167]
[1776349330832,36.59,73611.05,1.24,0.37987,0.00014,28.34833]
[1776349331081,36.59,73611.05,1.24,0.37987,0.00014,28.34833]
[1776349331199,36.59,73611.05,1.24,0.37987,0.00014,28.34833]
[1776349331421,36.59,73611.05,1.24,0.37987,0.00014,28.34833]
[1776349331472,36.59,73611.05,1.24,0.37987,0.00014,28.34833]
[1776349331291,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349331649,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349331680,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349331885,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349332053,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349332225,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349332280,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349332353,36.59,73596.99,1.24,0.37791,0.00014,28.29781]
[1776349332343,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332412,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332433,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332441,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332490,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332505,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332563,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332823,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349332901,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349333023,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349333108,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349333243,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349333330,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349333358,36.59,73586.98,1.24,0.37651,0.00014,28.26145]
[1776349333329,36.59,73581.28,1.24,0.37572,0.00014,28.2406]
[1776349333519,36.59,73581.28,1.24,0.37572,0.00014,28.2406]
[1776349333678,36.59,73581.28,1.24,0.37572,0.00014,28.2406]
[1776349333739,36.59,73581.28,1.24,0.37572,0.00014,28.2406]
[1776349334048,36.59,73581.28,1.24,0.37572,0.00014,28.2406]
[1776349335115,36.59,73578.12,1.24,0.37528,0.00014,28.22899]
[1776349336068,36.59,73578.12,1.24,0.37528,0.00014,28.22899]
[1776349336144,36.59,73577.59,1.24,0.37521,0.00014,28.22709]
[1776349338020,36.59,73577.59,1.24,0.37521,0.00014,28.22713]
[1776349338320,36.59,73577.59,1.24,0.37521,0.00014,28.22713]
[1776349338351,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349338437,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349338503,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349338672,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349338722,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349338905,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349339208,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349339310,36.59,73573.69,1.24,0.37467,0.00014,28.21284]
[1776349339528,36.59,73544.45,1.24,0.3706,0.00014,28.1034]
[1776349339610,36.59,73544.45,1.24,0.3706,0.00014,28.1034]
[1776349339726,36.59,73544.45,1.24,0.3706,0.00014,28.1034]
[1776349339947,36.59,73544.45,1.24,0.3706,0.00014,28.1034]
[1776349340106,36.59,73544.45,1.24,0.3706,0.00014,28.1034]
[1776349340293,36.59,73533.98,1.24,0.36915,0.00014,28.0636]
[1776349340570,36.59,73533.98,1.24,0.36915,0.00014,28.0636]
[1776349340817,36.59,73533.98,1.24,0.36915,0.00014,28.0636]
[1776349340849,36.59,73533.98,1.24,0.36915,0.00014,28.0636]
[1776349341111,36.59,73533.98,1.24,0.36915,0.00014,28.0636]
[1776349341231,36.59,73533.98,1.24,0.36915,0.00014,28.0636]
[1776349341287,36.59,73533.98,1.24,0.36915,0.00014,28.0636]
[1776349341335,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349341596,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349341604,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349341757,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349341855,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349341938,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349342037,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349342154,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349342275,36.59,73530.05,1.24,0.36861,0.00014,28.04857]
[1776349342321,36.59,73535.44,1.24,0.36936,0.00014,28.06925]
[1776349342502,36.59,73535.44,1.24,0.36936,0.00014,28.06925]
[1776349342684,36.59,73535.44,1.24,0.36936,0.00014,28.06925]
[1776349342783,36.59,73535.44,1.24,0.36936,0.00014,28.06925]
[1776349343036,36.59,73535.44,1.24,0.36936,0.00014,28.06925]
[1776349343267,36.59,73535.44,1.24,0.36936,0.00014,28.06925]
[1776349343364,36.59,73535.44,1.24,0.36936,0.00014,28.06925]
[1776349343369,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349343425,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349343586,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349343908,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349343912,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349343973,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349344183,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349344386,36.59,73549.32,1.24,0.37129,0.00014,28.122]
[1776349344338,36.6,73553.04,1.24,0.37181,0.00014,28.13613]
[1776349344594,36.6,73553.04,1.24,0.37181,0.00014,28.13613]
[1776349344708,36.6,73553.04,1.24,0.37181,0.00014,28.13613]
[1776349345126,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349345995,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346008,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346024,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346173,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346233,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346264,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346328,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346360,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346389,36.6,73553.04,1.24,0.37181,0.00014,28.13618]
[1776349346317,36.6,73568.0,1.24,0.37389,0.00014,28.19217]
[1776349346422,36.6,73568.0,1.24,0.37389,0.00014,28.19217]
[1776349351851,36.6,73565.76,1.24,0.37358,0.00014,28.18124]
[1776349352006,36.6,73565.76,1.24,0.37358,0.00014,28.18124]
[1776349352178,36.6,73565.76,1.24,0.37358,0.00014,28.18124]
[1776349352246,36.6,73565.76,1.24,0.37358,0.00014,28.18124]
[1776349352382,36.6,73565.76,1.24,0.37358,0.00014,28.18124]
[1776349352301,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349352426,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349352461,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349352546,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349352576,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349352702,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349352734,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349352763,36.6,73549.73,1.24,0.37136,0.00014,28.12126]
[1776349354192,36.6,73541.54,1.24,0.37022,0.00014,28.0903]
[1776349355256,36.6,73541.54,1.24,0.37022,0.00014,28.0903]
[1776349358425,36.6,73540.24,1.24,0.37005,0.00014,28.08561]
[1776349359227,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349359927,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349359987,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360009,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360020,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360036,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360105,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360135,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360165,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360365,36.6,73540.24,1.24,0.37005,0.00014,28.0856]
[1776349360267,36.6,73531.82,1.24,0.36889,0.00014,28.05346]
[1776349361387,36.6,73529.68,1.24,0.36859,0.00014,28.0453]
[1776349362488,36.6,73529.68,1.24,0.36859,0.00014,28.0453]
[1776349362598,36.6,73529.68,1.24,0.36859,0.00014,28.0453]
[1776349363254,36.6,73533.27,1.24,0.36909,0.00014,28.05909]
[1776349363674,36.6,73533.27,1.24,0.36909,0.00014,28.05909]
[1776349364418,36.6,73533.27,1.24,0.36909,0.00014,28.05909]
[1776349364426,36.6,73535.99,1.24,0.36947,0.00014,28.06948]
[1776349365287,36.61,73538.16,1.24,0.36977,0.00014,28.0778]
[1776349366510,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366576,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366636,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366665,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366685,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366694,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366722,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366785,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349366814,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349367015,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349367058,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349367089,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349367119,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349367149,36.61,73538.16,1.24,0.36977,0.00014,28.07781]
[1776349367282,36.61,73536.92,1.24,0.3696,0.00014,28.0731]
[1776349367514,36.61,73536.92,1.24,0.3696,0.00014,28.0731]
[1776349367567,36.61,73536.92,1.24,0.3696,0.00014,28.0731]
[1776349368290,36.61,73537.32,1.24,0.36966,0.00014,28.07467]
[1776349368536,36.61,73537.32,1.24,0.36966,0.00014,28.07467]
[1776349368559,36.61,73537.32,1.24,0.36966,0.00014,28.07467]
[1776349368646,36.61,73537.32,1.24,0.36966,0.00014,28.07467]
[1776349368706,36.61,73537.32,1.24,0.36966,0.00014,28.07467]
[1776349369296,36.61,73538.44,1.24,0.36981,0.00014,28.07899]
[1776349370554,36.61,73538.62,1.24,0.36984,0.00014,28.07972]
[1776349371419,36.61,73540.23,1.24,0.37007,0.00014,28.08593]
[1776349372572,36.61,73540.23,1.24,0.37007,0.00014,28.08593]
[1776349372705,36.61,73540.23,1.24,0.37007,0.00014,28.08593]
[1776349372734,36.61,73540.23,1.24,0.37007,0.00014,28.08593]
[1776349372741,36.61,73540.23,1.24,0.37007,0.00014,28.08593]
[1776349372764,36.61,73540.23,1.24,0.37007,0.00014,28.08593]
[1776349372852,36.61,73540.23,1.24,0.37007,0.00014,28.08593]
[1776349373325,36.61,73538.14,1.24,0.36978,0.00014,28.07801]
[1776349373445,36.61,73538.14,1.24,0.36978,0.00014,28.07801]
[1776349374380,36.61,73538.14,1.24,0.36978,0.00014,28.07801]
[1776349374590,36.61,73537.02,1.24,0.36962,0.00014,28.07379]
[1776349375346,36.61,73537.17,1.24,0.36965,0.00014,28.0744]
[1776349378972,36.61,73536.66,1.24,0.36958,0.00014,28.07255]
[1776349380774,36.61,73540.27,1.24,0.37009,0.00014,28.08644]
[1776349380897,36.61,73540.27,1.24,0.37009,0.00014,28.08644]
[1776349380981,36.61,73540.27,1.24,0.37009,0.00014,28.08644]
[1776349381042,36.61,73540.27,1.24,0.37009,0.00014,28.08644]
[1776349381104,36.61,73540.27,1.24,0.37009,0.00014,28.08644]
[1776349382394,36.61,73527.57,1.24,0.36833,0.00014,28.03797]
[1776349382647,36.61,73527.57,1.24,0.36833,0.00014,28.03797]
[1776349383141,36.61,73527.57,1.24,0.36833,0.00014,28.03797]
[1776349383207,36.61,73527.57,1.24,0.36833,0.00014,28.03797]
[1776349383255,36.61,73527.57,1.24,0.36833,0.00014,28.03797]
[1776349383316,36.61,73527.57,1.24,0.36833,0.00014,28.03797]
[1776349383401,36.61,73524.75,1.24,0.36794,0.00014,28.02718]
[1776349383594,36.61,73524.75,1.24,0.36794,0.00014,28.02718]
[1776349384423,36.61,73512.3,1.24,0.36622,0.00014,27.97887]
[1776349384856,36.61,73512.3,1.24,0.36622,0.00014,27.97887]
[1776349384958,36.61,73512.3,1.24,0.36622,0.00014,27.97887]
[1776349384978,36.61,73512.3,1.24,0.36622,0.00014,27.97887]
[1776349385108,36.61,73512.3,1.24,0.36622,0.00014,27.97887]
[1776349385429,36.61,73512.3,1.24,0.36621,0.00014,27.9788]
[1776349385582,36.61,73512.3,1.24,0.36621,0.00014,27.9788]
[1776349386803,36.61,73508.06,1.24,0.36562,0.00014,27.96216]
[1776349387433,36.61,73507.18,1.24,0.3655,0.00014,27.95868]
[1776349389030,36.61,73508.22,1.24,0.36564,0.00014,27.96275]
[1776349389100,36.61,73508.22,1.24,0.36564,0.00014,27.96275]
[1776349389138,36.61,73508.22,1.24,0.36564,0.00014,27.96275]
[1776349389459,36.61,73511.06,1.24,0.36604,0.00014,27.97379]
[1776349390454,36.61,73524.08,1.24,0.36784,0.00014,28.0244]
[1776349391023,36.61,73524.08,1.24,0.36784,0.00014,28.0244]
[1776349391128,36.61,73524.08,1.24,0.36784,0.00014,28.0244]
[1776349391202,36.61,73524.08,1.24,0.36784,0.00014,28.0244]
[1776349391227,36.61,73524.08,1.24,0.36784,0.00014,28.0244]
[1776349391334,36.61,73524.08,1.24,0.36784,0.00014,28.0244]
[1776349391462,36.61,73526.2,1.24,0.36813,0.00014,28.0325]
[1776349393014,36.61,73532.71,1.24,0.36904,0.00014,28.05755]
[1776349393115,36.61,73532.71,1.24,0.36904,0.00014,28.05755]
[1776349393175,36.61,73532.71,1.24,0.36904,0.00014,28.05755]
[1776349393237,36.61,73532.71,1.24,0.36904,0.00014,28.05755]
[1776349393242,36.61,73532.71,1.24,0.36904,0.00014,28.05755]
[1776349393474,36.61,73534.47,1.24,0.36928,0.00014,28.0643]
[1776349394969,36.61,73534.93,1.24,0.36934,0.00014,28.06606]
[1776349395240,36.61,73534.93,1.24,0.36934,0.00014,28.06606]
[1776349395278,36.61,73534.93,1.24,0.36934,0.00014,28.06606]
[1776349395379,36.61,73535.38,1.24,0.36941,0.00014,28.0678]
[1776349395635,36.61,73535.38,1.24,0.36941,0.00014,28.0678]
[1776349395663,36.61,73535.38,1.24,0.36941,0.00014,28.0678]
[1776349396261,36.61,73535.38,1.24,0.36941,0.00014,28.0678]
[1776349396386,36.61,73537.26,1.24,0.36967,0.00014,28.07499]
[1776349397307,36.61,73537.26,1.24,0.36967,0.00014,28.07499]
[1776349397401,36.61,73522.54,1.24,0.36763,0.00014,28.01853]
[1776349397882,36.61,73522.54,1.24,0.36763,0.00014,28.01853]
[1776349398283,36.61,73519.41,1.24,0.3672,0.00014,28.00648]
[1776349398701,36.61,73519.41,1.24,0.3672,0.00014,28.00648]
[1776349399129,36.61,73519.41,1.24,0.3672,0.00014,28.00648]
[1776349401068,36.61,73525.97,1.24,0.36811,0.00014,28.03182]
[1776349401426,36.61,73527.71,1.24,0.36835,0.00014,28.03851]
[1776349403637,36.61,73522.98,1.24,0.3677,0.00014,28.02037]
[1776349403796,36.61,73522.98,1.24,0.3677,0.00014,28.02037]
[1776349403851,36.61,73522.98,1.24,0.3677,0.00014,28.02037]
[1776349404125,36.61,73522.98,1.24,0.3677,0.00014,28.02037]
[1776349404205,36.61,73522.98,1.24,0.3677,0.00014,28.02037]
[1776349404275,36.61,73522.79,1.24,0.36767,0.00014,28.01969]
[1776349405051,36.61,73522.79,1.24,0.36767,0.00014,28.01969]
[1776349405166,36.61,73522.79,1.24,0.36767,0.00014,28.01969]
[1776349405463,36.61,73522.79,1.24,0.36767,0.00014,28.01969]
[1776349405291,36.61,73541.66,1.24,0.37029,0.00014,28.09203]
[1776349405515,36.61,73541.66,1.24,0.37029,0.00014,28.09203]
[1776349405953,36.61,73541.66,1.24,0.37029,0.00014,28.09203]
[1776349405955,36.62,73546.81,1.24,0.37101,0.00014,28.11167]
[1776349406884,36.62,73546.81,1.24,0.37101,0.00014,28.11167]
[1776349407199,36.62,73546.81,1.24,0.37101,0.00014,28.11167]
[1776349407343,36.62,73546.81,1.24,0.37101,0.00014,28.11167]
[1776349407578,36.62,73536.85,1.24,0.36963,0.00014,28.07397]
[1776349407772,36.62,73536.85,1.24,0.36963,0.00014,28.07397]
[1776349407951,36.62,73536.85,1.24,0.36963,0.00014,28.07397]
[1776349408097,36.62,73536.85,1.24,0.36963,0.00014,28.07397]
[1776349408178,36.62,73536.85,1.24,0.36963,0.00014,28.07397]
[1776349408350,36.62,73536.85,1.24,0.36963,0.00014,28.07397]
[1776349408459,36.62,73536.85,1.24,0.36963,0.00014,28.07397]
[1776349408470,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349408594,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349408610,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349408649,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349408703,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349408744,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349408859,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349408988,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349409192,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349409293,36.62,73514.08,1.24,0.36648,0.00014,27.98619]
[1776349409545,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349409736,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349409870,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349410008,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349410211,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349410249,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349410369,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349410433,36.62,73505.34,1.24,0.36527,0.00014,27.95203]
[1776349410413,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349410583,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349410719,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349410834,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349410901,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349410926,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349410989,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349411118,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349411213,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349411276,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349411376,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349411399,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349411431,36.62,73499.82,1.24,0.3645,0.00014,27.93033]
[1776349411478,36.62,73500.59,1.24,0.3646,0.00014,27.9304]
[1776349411641,36.62,73500.59,1.24,0.3646,0.00014,27.9304]
[1776349411738,36.62,73500.59,1.24,0.3646,0.00014,27.9304]
[1776349411773,36.62,73500.59,1.24,0.3646,0.00014,27.9304]
[1776349412107,36.62,73500.59,1.24,0.3646,0.00014,27.9304]
[1776349414695,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349414806,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349414965,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349415103,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349415151,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349415199,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349415368,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349415498,36.61,73500.33,1.24,0.36456,0.00014,27.92932]
[1776349415393,36.61,73500.54,1.24,0.36459,0.00014,27.93013]
[1776349415609,36.61,73500.54,1.24,0.36459,0.00014,27.93013]
[1776349415642,36.61,73500.54,1.24,0.36459,0.00014,27.93013]
[1776349415704,36.61,73500.54,1.24,0.36459,0.00014,27.93013]
[1776349415776,36.61,73500.54,1.24,0.36459,0.00014,27.93013]
[1776349416145,36.61,73490.48,1.24,0.3632,0.00014,27.89038]
[1776349417934,36.61,73484.38,1.24,0.36236,0.00014,27.86613]
[1776349417951,36.61,73484.38,1.24,0.36236,0.00014,27.86613]
[1776349418259,36.61,73484.2,1.24,0.36233,0.00014,27.86544]
[1776349420430,36.62,73469.14,1.24,0.36026,0.00014,27.8051]
[1776349420549,36.62,73469.14,1.24,0.36026,0.00014,27.8051]
[1776349420565,36.62,73469.14,1.24,0.36026,0.00014,27.8051]
[1776349420638,36.62,73469.14,1.24,0.36026,0.00014,27.8051]
[1776349420758,36.62,73469.14,1.24,0.36026,0.00014,27.8051]
[1776349420800,36.62,73469.14,1.24,0.36026,0.00014,27.8051]
[1776349421468,36.62,73461.5,1.24,0.35921,0.00014,27.77424]
[1776349421597,36.62,73461.5,1.24,0.35921,0.00014,27.77424]
[1776349421920,36.62,73458.46,1.24,0.3588,0.00014,27.76196]
[1776349424596,36.62,73456.77,1.24,0.35857,0.00014,27.75527]
[1776349424606,36.62,73456.77,1.24,0.35857,0.00014,27.75527]
[1776349424713,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426035,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426111,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426229,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426304,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426361,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426467,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426515,36.62,73451.07,1.24,0.3578,0.00014,27.73209]
[1776349426414,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349426543,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349426607,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349426668,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349426696,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349426790,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349427020,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349427055,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349427067,36.62,73457.89,1.24,0.35874,0.00014,27.76004]
[1776349427494,36.62,73470.73,1.24,0.3605,0.00014,27.81212]
[1776349427603,36.62,73470.73,1.24,0.3605,0.00014,27.81212]
[1776349427630,36.62,73470.73,1.24,0.3605,0.00014,27.81212]
[1776349428084,36.62,73470.73,1.24,0.3605,0.00014,27.81212]
[1776349428085,36.62,73470.73,1.24,0.3605,0.00014,27.81212]
[1776349428182,36.62,73470.73,1.24,0.3605,0.00014,27.81212]
[1776349428518,36.62,73478.94,1.24,0.36164,0.00014,27.84514]
[1776349429033,36.62,73491.05,1.24,0.36331,0.00014,27.89339]
[1776349429556,36.62,73491.05,1.24,0.36331,0.00014,27.89339]
[1776349429619,36.62,73491.05,1.24,0.36331,0.00014,27.89339]
[1776349430459,36.62,73494.29,1.24,0.36375,0.00014,27.90621]
[1776349431385,36.62,73494.29,1.24,0.36375,0.00014,27.90621]
[1776349431447,36.62,73494.29,1.24,0.36375,0.00014,27.90621]
[1776349431486,36.62,73496.11,1.24,0.364,0.00014,27.91339]
[1776349432281,36.62,73496.11,1.24,0.364,0.00014,27.91339]
[1776349432373,36.62,73496.11,1.24,0.364,0.00014,27.91339]
[1776349432451,36.62,73504.46,1.24,0.36516,0.00014,27.9462]
[1776349433575,36.62,73504.46,1.24,0.36515,0.00014,27.94616]
[1776349433639,36.62,73504.46,1.24,0.36515,0.00014,27.94616]
[1776349433831,36.62,73504.46,1.24,0.36515,0.00014,27.94616]
[1776349433878,36.62,73504.46,1.24,0.36515,0.00014,27.94616]
[1776349433908,36.62,73504.46,1.24,0.36515,0.00014,27.94616]
[1776349433933,36.62,73501.84,1.24,0.36479,0.00014,27.93585]
[1776349435702,36.62,73501.84,1.24,0.36479,0.00014,27.93582]
[1776349435706,36.62,73501.84,1.24,0.36479,0.00014,27.93582]
[1776349435783,36.62,73499.07,1.24,0.36441,0.00014,27.9249]
[1776349439043,36.62,73497.03,1.24,0.36412,0.00014,27.91682]
[1776349439053,36.62,73497.03,1.24,0.36412,0.00014,27.91682]
[1776349439199,36.62,73497.03,1.24,0.36412,0.00014,27.91682]
[1776349439330,36.62,73497.03,1.24,0.36412,0.00014,27.91682]
[1776349439351,36.62,73497.03,1.24,0.36412,0.00014,27.91682]
[1776349439414,36.62,73497.03,1.24,0.36412,0.00014,27.91682]
[1776349439465,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439580,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439649,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439679,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439683,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439711,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439741,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439791,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439816,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439839,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349439939,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440051,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440077,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440174,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440236,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440268,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440398,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440431,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440490,36.62,73502.37,1.24,0.36486,0.00014,27.93781]
[1776349440551,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349440586,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349440653,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349440677,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349440719,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349440753,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349440823,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441073,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441115,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441167,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441201,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441311,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441335,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441458,36.62,73523.41,1.24,0.36777,0.00014,28.01984]
[1776349441516,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441598,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441661,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441693,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441759,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441822,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441856,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441938,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349441964,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349442241,36.62,73535.14,1.24,0.3694,0.00014,28.06496]
[1776349442280,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442557,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442653,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442705,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442793,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442884,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442921,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442949,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349442980,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349443013,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349443042,36.62,73528.25,1.24,0.36845,0.00014,28.03869]
[1776349443465,36.62,73529.77,1.24,0.36867,0.00014,28.04465]
[1776349443568,36.62,73529.77,1.24,0.36867,0.00014,28.04465]
[1776349443635,36.62,73529.77,1.24,0.36867,0.00014,28.04465]
[1776349444332,36.62,73529.77,1.24,0.36867,0.00014,28.04465]
[1776349444376,36.62,73529.77,1.24,0.36867,0.00014,28.04465]
[1776349444405,36.62,73529.77,1.24,0.36867,0.00014,28.04465]
[1776349444506,36.63,73531.27,1.24,0.36888,0.00014,28.05053]
[1776349444633,36.63,73531.27,1.24,0.36888,0.00014,28.05053]
[1776349444642,36.63,73531.27,1.24,0.36888,0.00014,28.05053]
[1776349445046,36.63,73531.27,1.24,0.36888,0.00014,28.05053]
[1776349445122,36.63,73531.27,1.24,0.36888,0.00014,28.05053]
[1776349445131,36.63,73532.02,1.24,0.36899,0.00014,28.05353]
[1776349445629,36.63,73532.02,1.24,0.36899,0.00014,28.05353]
[1776349445686,36.63,73532.02,1.24,0.36899,0.00014,28.05353]
[1776349445720,36.63,73532.02,1.24,0.36899,0.00014,28.05353]
[1776349446544,36.63,73530.84,1.24,0.36883,0.00014,28.04913]
[1776349447003,36.63,73530.84,1.24,0.36883,0.00014,28.04913]
[1776349447301,36.63,73530.84,1.24,0.36883,0.00014,28.04913]
[1776349447404,36.63,73530.84,1.24,0.36883,0.00014,28.04913]
[1776349447484,36.63,73530.84,1.24,0.36883,0.00014,28.04913]
[1776349447545,36.63,73530.84,1.24,0.36883,0.00014,28.04913]
[1776349447545,36.63,73528.88,1.24,0.36856,0.00014,28.04165]
[1776349447698,36.63,73528.88,1.24,0.36856,0.00014,28.04165]
[1776349447757,36.63,73528.88,1.24,0.36856,0.00014,28.04165]
[1776349447791,36.63,73528.88,1.24,0.36856,0.00014,28.04165]
[1776349447882,36.63,73528.88,1.24,0.36856,0.00014,28.04165]
[1776349448179,36.63,73514.45,1.24,0.36657,0.00014,27.98597]
[1776349449313,36.63,73512.44,1.24,0.36629,0.00014,27.97822]
[1776349450073,36.63,73512.44,1.24,0.36629,0.00014,27.97822]
[1776349450321,36.63,73512.61,1.24,0.36632,0.00014,27.97896]
[1776349451210,36.63,73512.61,1.24,0.36632,0.00014,27.97896]
[1776349451514,36.63,73512.61,1.24,0.36632,0.00014,27.97896]
[1776349451338,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349451619,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349451734,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349451876,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349451913,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349451963,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349451998,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452035,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452090,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452102,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452125,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452159,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452217,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452252,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452339,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452399,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452428,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452458,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452488,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452517,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452548,36.63,73512.95,1.24,0.36637,0.00014,27.98036]
[1776349452470,36.63,73502.71,1.24,0.36495,0.00014,27.94031]
[1776349452577,36.63,73502.71,1.24,0.36495,0.00014,27.94031]
[1776349453048,36.63,73502.71,1.24,0.36495,0.00014,27.94031]
[1776349453057,36.63,73502.71,1.24,0.36495,0.00014,27.94031]
[1776349453137,36.63,73502.71,1.24,0.36495,0.00014,27.94031]
[1776349453199,36.63,73515.36,1.24,0.3667,0.00014,27.98967]
[1776349455109,36.63,73517.73,1.24,0.36703,0.00014,27.99883]
[1776349455220,36.63,73517.73,1.24,0.36703,0.00014,27.99883]
[1776349455349,36.63,73517.73,1.24,0.36703,0.00014,27.99883]
[1776349455436,36.63,73517.73,1.24,0.36703,0.00014,27.99883]
[1776349455466,36.63,73517.73,1.24,0.36703,0.00014,27.99883]
[1776349455454,36.63,73514.85,1.24,0.36663,0.00014,27.98763]
[1776349455936,36.63,73514.85,1.24,0.36663,0.00014,27.98763]
[1776349457526,36.63,73494.72,1.24,0.36384,0.00014,27.90872]
[1776349458403,36.63,73494.72,1.24,0.36384,0.00014,27.90872]
[1776349458506,36.63,73494.72,1.24,0.36384,0.00014,27.90872]
[1776349458535,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458593,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458624,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458684,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458714,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458744,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458774,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458812,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458927,36.63,73493.55,1.24,0.36368,0.00014,27.90409]
[1776349458997,36.63,73483.72,1.24,0.36233,0.00014,27.86508]
[1776349460149,36.63,73483.72,1.24,0.36233,0.00014,27.86508]
[1776349460264,36.63,73483.72,1.24,0.36233,0.00014,27.86508]
[1776349460318,36.63,73483.72,1.24,0.36233,0.00014,27.86508]
[1776349460467,36.63,73482.75,1.24,0.36219,0.00014,27.86123]
[1776349465542,36.63,73474.94,1.24,0.36113,0.00014,27.83017]
[1776349465773,36.63,73474.94,1.24,0.36113,0.00014,27.83017]
[1776349465889,36.63,73474.94,1.24,0.36113,0.00014,27.83017]
[1776349465983,36.63,73474.94,1.24,0.36113,0.00014,27.83017]
[1776349466057,36.63,73474.94,1.24,0.36113,0.00014,27.83017]
[1776349466173,36.63,73474.94,1.24,0.36113,0.00014,27.83017]
[1776349466243,36.63,73469.02,1.24,0.36031,0.00014,27.8064]
[1776349466625,36.63,73469.02,1.24,0.36031,0.00014,27.8064]
[1776349467255,36.63,73463.7,1.24,0.35958,0.00014,27.78496]
[1776349468300,36.63,73463.7,1.24,0.35958,0.00014,27.78496]
[1776349468530,36.63,73463.7,1.24,0.35958,0.00014,27.78496]
[1776349468548,36.63,73463.8,1.24,0.3596,0.00014,27.78544]
[1776349468627,36.63,73463.8,1.24,0.3596,0.00014,27.78544]
[1776349469542,36.63,73455.87,1.24,0.35851,0.00014,27.7533]
[1776349471766,36.64,73450.87,1.24,0.35782,0.00014,27.73014]
[1776349471845,36.64,73450.87,1.24,0.35782,0.00014,27.73014]
[1776349472212,36.64,73450.87,1.24,0.35782,0.00014,27.73014]
[1776349472393,36.64,73450.87,1.24,0.35782,0.00014,27.73014]
[1776349472471,36.64,73450.87,1.24,0.35782,0.00014,27.73014]
[1776349472557,36.64,73483.62,1.24,0.36232,0.00014,27.86236]
[1776349472883,36.64,73483.62,1.24,0.36232,0.00014,27.86236]
[1776349473047,36.64,73483.62,1.24,0.36232,0.00014,27.86236]
[1776349473160,36.64,73483.62,1.24,0.36232,0.00014,27.86236]
[1776349473589,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349473887,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349473946,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349474137,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349474218,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349474245,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349474284,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349474381,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349474521,36.64,73500.87,1.24,0.36471,0.00014,27.9307]
[1776349474640,36.64,73494.07,1.24,0.36377,0.00014,27.90391]
[1776349475161,36.64,73494.07,1.24,0.36377,0.00014,27.90391]
[1776349475168,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349475721,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349475851,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349475965,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349476010,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349476071,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349476309,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349476377,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349476474,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349476528,36.64,73498.33,1.24,0.36435,0.00014,27.9207]
[1776349476503,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349476685,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349476777,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349476840,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349476933,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349477000,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349477118,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349477366,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349477492,36.64,73498.01,1.24,0.36431,0.00014,27.91942]
[1776349477511,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349477644,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349477830,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349477982,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478132,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478304,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478340,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478402,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478429,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478489,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478524,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478549,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478590,36.64,73496.97,1.24,0.36417,0.00014,27.9153]
[1776349478504,36.64,73505.0,1.24,0.36527,0.00014,27.94682]
[1776349479203,36.64,73517.51,1.24,0.367,0.00014,27.9955]
[1776349480194,36.64,73517.51,1.24,0.367,0.00014,27.9955]
[1776349480608,36.64,73523.06,1.24,0.36777,0.00014,28.01714]
[1776349480796,36.64,73523.06,1.24,0.36777,0.00014,28.01714]
[1776349480970,36.64,73523.06,1.24,0.36777,0.00014,28.01714]
[1776349481273,36.64,73523.06,1.24,0.36777,0.00014,28.01714]
[1776349481448,36.64,73523.06,1.24,0.36777,0.00014,28.01714]
[1776349481608,36.64,73523.06,1.24,0.36777,0.00014,28.01714]
[1776349481576,36.64,73497.24,1.24,0.36421,0.00014,27.91651]
[1776349481909,36.64,73497.24,1.24,0.36421,0.00014,27.91651]
[1776349482430,36.64,73497.24,1.24,0.36421,0.00014,27.91651]
[1776349482740,36.64,73497.2,1.24,0.3642,0.00014,27.91635]
[1776349483064,36.64,73497.2,1.24,0.3642,0.00014,27.91635]
[1776349483100,36.64,73497.2,1.24,0.3642,0.00014,27.91635]
[1776349483241,36.64,73497.2,1.24,0.3642,0.00014,27.91635]
[1776349483348,36.64,73497.2,1.24,0.3642,0.00014,27.91635]
[1776349483625,36.64,73490.69,1.24,0.36331,0.00014,27.89067]
[1776349484306,36.64,73490.69,1.24,0.36331,0.00014,27.89067]
[1776349485121,36.64,73488.47,1.24,0.363,0.00014,27.88186]
[1776349485557,36.64,73488.47,1.24,0.363,0.00014,27.88186]
[1776349485637,36.64,73488.47,1.24,0.363,0.00014,27.88186]
[1776349485644,36.64,73488.47,1.24,0.363,0.00014,27.88186]
[1776349485900,36.64,73495.72,1.24,0.364,0.00014,27.91055]
[1776349485950,36.64,73495.72,1.24,0.364,0.00014,27.91055]
[1776349486091,36.64,73495.72,1.24,0.364,0.00014,27.91055]
[1776349486172,36.64,73495.72,1.24,0.364,0.00014,27.91055]
[1776349486556,36.64,73495.72,1.24,0.364,0.00014,27.91055]
[1776349486582,36.64,73495.72,1.24,0.364,0.00014,27.91055]
[1776349486651,36.64,73495.72,1.24,0.364,0.00014,27.91055]
[1776349486704,36.64,73499.65,1.24,0.36454,0.00014,27.92602]
[1776349486852,36.64,73499.65,1.24,0.36454,0.00014,27.92602]
[1776349486955,36.64,73499.65,1.24,0.36454,0.00014,27.92602]
[1776349487303,36.64,73499.65,1.24,0.36454,0.00014,27.92602]
[1776349487430,36.64,73499.65,1.24,0.36454,0.00014,27.92602]
[1776349487455,36.64,73497.56,1.24,0.36425,0.00014,27.91778]
[1776349487730,36.64,73497.56,1.24,0.36425,0.00014,27.91778]
[1776349488120,36.64,73497.56,1.24,0.36425,0.00014,27.91778]
[1776349488231,36.64,73497.56,1.24,0.36425,0.00014,27.91778]
[1776349488234,36.64,73497.56,1.24,0.36425,0.00014,27.91778]
[1776349488242,36.64,73497.56,1.24,0.36425,0.00014,27.91778]
[1776349488313,36.64,73497.56,1.24,0.36425,0.00014,27.91778]
[1776349488497,36.64,73499.44,1.24,0.36451,0.00014,27.92518]
[1776349489924,36.64,73499.44,1.24,0.36451,0.00014,27.92514]
[1776349490086,36.64,73499.44,1.24,0.36451,0.00014,27.92514]
[1776349490151,36.64,73499.44,1.24,0.36451,0.00014,27.92514]
[1776349490447,36.64,73499.44,1.24,0.36451,0.00014,27.92514]
[1776349490458,36.64,73499.44,1.24,0.36451,0.00014,27.92514]
[1776349490604,36.64,73508.72,1.24,0.36579,0.00014,27.96147]
[1776349490692,36.64,73508.72,1.24,0.36579,0.00014,27.96147]
[1776349491502,36.64,73519.36,1.24,0.36726,0.00014,28.00281]
[1776349492606,36.64,73519.36,1.24,0.36726,0.00014,28.00281]
[1776349492655,36.64,73532.13,1.24,0.36903,0.00014,28.052]
[1776349492705,36.64,73532.13,1.24,0.36903,0.00014,28.052]
[1776349493665,36.64,73538.7,1.24,0.36995,0.00014,28.0773]
[1776349494428,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495248,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495303,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495368,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495426,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495491,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495548,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495586,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495640,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495643,36.64,73552.08,1.24,0.37181,0.00014,28.12801]
[1776349495571,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349495723,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349495776,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349495841,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349495990,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496032,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496104,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496136,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496192,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496226,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496287,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496348,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496376,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496409,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496472,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496548,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496569,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496598,36.64,73561.46,1.24,0.37311,0.00014,28.16311]
[1776349496583,36.64,73574.03,1.24,0.37486,0.00014,28.20978]
[1776349496905,36.64,73574.03,1.24,0.37486,0.00014,28.20978]
[1776349497028,36.64,73574.03,1.24,0.37486,0.00014,28.20978]
[1776349497294,36.64,73578.63,1.24,0.3755,0.00014,28.22669]
[1776349498786,36.64,73578.63,1.24,0.37551,0.00014,28.22675]
[1776349498845,36.64,73578.63,1.24,0.37551,0.00014,28.22675]
[1776349498850,36.64,73578.63,1.24,0.37551,0.00014,28.22675]
[1776349498854,36.64,73578.63,1.24,0.37551,0.00014,28.22675]
[1776349499368,36.64,73578.63,1.24,0.37551,0.00014,28.22675]
[1776349499410,36.64,73578.63,1.24,0.37551,0.00014,28.22675]
[1776349499416,36.64,73583.29,1.24,0.37616,0.00014,28.24388]
[1776349500075,36.64,73583.29,1.24,0.37616,0.00014,28.24388]
[1776349501605,36.64,73586.99,1.24,0.37668,0.00014,28.2574]
[1776349502898,36.64,73585.24,1.24,0.37643,0.00014,28.25102]
[1776349502939,36.64,73585.24,1.24,0.37643,0.00014,28.25102]
[1776349503559,36.64,73586.16,1.24,0.37656,0.00014,28.25438]
[1776349504270,36.64,73586.16,1.24,0.37656,0.00014,28.25438]
[1776349504393,36.64,73586.16,1.24,0.37656,0.00014,28.25438]
[1776349504412,36.64,73586.16,1.24,0.37656,0.00014,28.25438]
[1776349504436,36.64,73586.16,1.24,0.37656,0.00014,28.25438]
[1776349504632,36.64,73586.16,1.24,0.37656,0.00014,28.25438]
[1776349504652,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349504741,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349504882,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349504937,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349505026,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349505157,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349505721,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349505851,36.64,73587.65,1.24,0.37677,0.00014,28.25982]
[1776349506336,36.64,73574.75,1.24,0.37497,0.00014,28.21262]
[1776349506946,36.64,73574.75,1.24,0.37497,0.00014,28.21262]
[1776349507343,36.65,73567.16,1.24,0.37392,0.00014,28.18462]
[1776349509228,36.65,73562.82,1.24,0.37332,0.00014,28.16855]
[1776349509362,36.65,73558.26,1.24,0.37269,0.00014,28.15155]
[1776349510914,36.65,73558.26,1.24,0.37269,0.00014,28.15163]
[1776349513040,36.65,73557.93,1.24,0.37265,0.00014,28.15051]
[1776349513087,36.65,73557.93,1.24,0.37265,0.00014,28.15051]
[1776349513528,36.65,73557.93,1.24,0.37265,0.00014,28.15051]
[1776349513574,36.65,73557.93,1.24,0.37265,0.00014,28.15051]
[1776349513635,36.65,73557.93,1.24,0.37265,0.00014,28.15051]
[1776349513668,36.65,73557.93,1.24,0.37265,0.00014,28.15051]
[1776349513696,36.65,73556.03,1.24,0.37239,0.00014,28.14354]
[1776349513735,36.65,73556.03,1.24,0.37239,0.00014,28.14354]
[1776349515067,36.65,73556.03,1.24,0.37239,0.00014,28.14357]
[1776349515114,36.65,73556.03,1.24,0.37239,0.00014,28.14357]
[1776349515382,36.65,73556.03,1.24,0.37239,0.00014,28.14357]
[1776349515459,36.65,73556.03,1.24,0.37239,0.00014,28.14357]
[1776349515514,36.65,73556.03,1.24,0.37239,0.00014,28.14357]
[1776349515545,36.65,73556.03,1.24,0.37239,0.00014,28.14357]
[1776349515606,36.65,73556.03,1.24,0.37239,0.00014,28.14357]
[1776349516045,36.65,73550.01,1.24,0.37156,0.00014,28.12097]
[1776349516077,36.65,73550.01,1.24,0.37156,0.00014,28.12097]
[1776349516413,36.65,73550.01,1.24,0.37156,0.00014,28.12101]
[1776349517118,36.65,73550.01,1.24,0.37156,0.00014,28.12101]
[1776349517632,36.65,73541.64,1.24,0.3704,0.00014,28.08936]
[1776349517762,36.65,73541.64,1.24,0.3704,0.00014,28.08936]
[1776349517928,36.65,73541.64,1.24,0.3704,0.00014,28.08936]
[1776349518159,36.65,73541.64,1.24,0.3704,0.00014,28.08936]
[1776349519237,36.65,73549.18,1.24,0.37144,0.00014,28.11785]
[1776349519287,36.65,73549.18,1.24,0.37144,0.00014,28.11785]
[1776349519293,36.65,73549.18,1.24,0.37144,0.00014,28.11785]
[1776349519556,36.65,73549.18,1.24,0.37144,0.00014,28.11785]
[1776349519647,36.65,73549.18,1.24,0.37144,0.00014,28.11785]
[1776349519617,36.65,73558.98,1.24,0.3728,0.00014,28.15458]
[1776349519731,36.65,73558.98,1.24,0.3728,0.00014,28.15458]
[1776349519882,36.65,73558.98,1.24,0.3728,0.00014,28.15458]
[1776349520593,36.65,73558.98,1.24,0.3728,0.00014,28.15458]
[1776349521201,36.65,73566.65,1.24,0.37387,0.00014,28.18315]
[1776349521236,36.65,73566.65,1.24,0.37387,0.00014,28.18315]
[1776349521255,36.65,73566.65,1.24,0.37387,0.00014,28.18315]
[1776349521447,36.65,73566.65,1.24,0.37387,0.00014,28.18315]
[1776349521795,36.65,73566.65,1.24,0.37387,0.00014,28.18315]
[1776349521806,36.65,73566.65,1.24,0.37387,0.00014,28.18315]
[1776349522466,36.65,73567.65,1.24,0.37401,0.00014,28.18691]
[1776349523289,36.65,73567.65,1.24,0.37401,0.00014,28.18691]
[1776349523396,36.65,73567.65,1.24,0.37401,0.00014,28.18691]
[1776349523589,36.65,73567.65,1.24,0.37401,0.00014,28.18691]
[1776349523536,36.65,73560.37,1.24,0.373,0.00014,28.15986]
[1776349524087,36.65,73560.37,1.24,0.373,0.00014,28.15986]
[1776349524169,36.65,73560.37,1.24,0.373,0.00014,28.15986]
[1776349524223,36.65,73560.37,1.24,0.373,0.00014,28.15986]
[1776349524540,36.65,73560.37,1.24,0.373,0.00014,28.15986]
[1776349524594,36.65,73560.37,1.24,0.373,0.00014,28.15986]
[1776349524636,36.65,73570.11,1.24,0.37435,0.00014,28.1961]
[1776349525211,36.65,73570.11,1.24,0.37435,0.00014,28.1961]
[1776349525443,36.65,73570.11,1.24,0.37435,0.00014,28.1961]
[1776349525530,36.65,73569.72,1.24,0.3743,0.00014,28.19475]
[1776349527243,36.65,73569.72,1.24,0.3743,0.00014,28.19479]
[1776349527494,36.65,73569.45,1.24,0.37427,0.00014,28.19383]
[1776349532530,36.66,73571.58,1.24,0.37456,0.00014,28.19897]
[1776349533550,36.66,73571.58,1.24,0.37456,0.00014,28.19897]
[1776349533690,36.66,73571.58,1.24,0.37456,0.00014,28.19897]
[1776349533723,36.66,73566.56,1.24,0.37386,0.00014,28.18044]
[1776349534007,36.66,73566.56,1.24,0.37386,0.00014,28.18044]
[1776349534090,36.66,73566.56,1.24,0.37386,0.00014,28.18044]
[1776349534544,36.66,73566.56,1.24,0.37387,0.00014,28.18049]
[1776349534854,36.66,73566.56,1.24,0.37387,0.00014,28.18049]
[1776349534862,36.66,73566.56,1.24,0.37387,0.00014,28.18049]
[1776349534884,36.66,73566.56,1.24,0.37387,0.00014,28.18049]
[1776349535419,36.66,73566.56,1.24,0.37387,0.00014,28.18049]
[1776349535652,36.66,73566.56,1.24,0.37387,0.00014,28.18049]
[1776349535553,36.66,73551.41,1.24,0.37176,0.00014,28.12397]
[1776349536556,36.66,73546.96,1.24,0.37115,0.00014,28.10727]
[1776349538391,36.66,73545.34,1.24,0.37092,0.00014,28.10113]
[1776349538402,36.66,73545.34,1.24,0.37092,0.00014,28.10113]
[1776349538697,36.66,73545.34,1.24,0.37092,0.00014,28.10113]
[1776349538728,36.66,73551.09,1.24,0.37172,0.00014,28.12278]
[1776349538839,36.66,73551.09,1.24,0.37172,0.00014,28.12278]
[1776349539019,36.66,73551.09,1.24,0.37172,0.00014,28.12278]
[1776349539234,36.66,73551.09,1.24,0.37172,0.00014,28.12278]
[1776349539516,36.66,73551.09,1.24,0.37172,0.00014,28.12278]
[1776349539694,36.66,73551.09,1.24,0.37172,0.00014,28.12278]
[1776349539700,36.66,73574.34,1.24,0.37495,0.00014,28.20926]
[1776349539854,36.66,73574.34,1.24,0.37495,0.00014,28.20926]
[1776349539940,36.66,73574.34,1.24,0.37495,0.00014,28.20926]
[1776349540053,36.66,73574.34,1.24,0.37495,0.00014,28.20926]
[1776349540433,36.66,73574.34,1.24,0.37495,0.00014,28.20926]
[1776349540597,36.66,73574.34,1.24,0.37495,0.00014,28.20926]
[1776349540637,36.66,73574.34,1.24,0.37495,0.00014,28.20926]
[1776349540673,36.66,73591.27,1.24,0.37731,0.00014,28.27119]
[1776349541228,36.66,73591.27,1.24,0.37731,0.00014,28.27119]
[1776349541644,36.66,73591.27,1.24,0.37731,0.00014,28.27119]
[1776349541729,36.66,73586.8,1.24,0.37669,0.00014,28.25499]
[1776349541976,36.66,73586.8,1.24,0.37669,0.00014,28.25499]
[1776349542100,36.66,73586.8,1.24,0.37669,0.00014,28.25499]
[1776349542196,36.66,73586.8,1.24,0.37669,0.00014,28.25499]
[1776349542288,36.66,73586.8,1.24,0.37669,0.00014,28.25499]
[1776349542516,36.66,73586.8,1.24,0.37669,0.00014,28.25499]
[1776349542535,36.66,73586.8,1.24,0.37669,0.00014,28.25499]
[1776349542712,36.66,73582.02,1.24,0.37602,0.00014,28.23755]
[1776349544740,36.66,73582.02,1.24,0.37602,0.00014,28.23755]
[1776349545090,36.66,73581.22,1.24,0.37591,0.00014,28.23463]
[1776349545322,36.66,73581.22,1.24,0.37591,0.00014,28.23463]
[1776349545910,36.66,73581.32,1.24,0.37593,0.00014,28.23502]
[1776349546913,36.66,73577.24,1.24,0.37536,0.00014,28.22009]
[1776349551289,36.66,73576.16,1.24,0.37521,0.00014,28.21626]
[1776349551329,36.66,73576.16,1.24,0.37521,0.00014,28.21626]
[1776349551368,36.66,73576.16,1.24,0.37521,0.00014,28.21626]
[1776349551371,36.66,73576.16,1.24,0.37521,0.00014,28.21626]
[1776349551692,36.66,73576.19,1.24,0.37522,0.00014,28.21641]
[1776349552678,36.66,73586.69,1.24,0.37668,0.00014,28.25483]
[1776349553704,36.66,73586.69,1.24,0.37668,0.00014,28.25483]
[1776349553686,36.66,73594.65,1.24,0.37779,0.00014,28.2837]
[1776349553760,36.66,73594.65,1.24,0.37779,0.00014,28.2837]
[1776349553773,36.66,73594.65,1.24,0.37779,0.00014,28.2837]
[1776349554694,36.66,73602.43,1.24,0.37888,0.00014,28.31169]
[1776349555849,36.66,73599.55,1.24,0.37847,0.00014,28.30133]
[1776349555915,36.66,73599.55,1.24,0.37847,0.00014,28.30133]
[1776349555949,36.66,73599.55,1.24,0.37847,0.00014,28.30133]
[1776349556707,36.66,73602.03,1.24,0.37882,0.00014,28.31023]
[1776349557286,36.66,73602.03,1.24,0.37882,0.00014,28.31023]
[1776349559852,36.66,73608.7,1.24,0.37975,0.00014,28.33401]
[1776349560275,36.66,73608.7,1.24,0.37975,0.00014,28.33401]
[1776349561851,36.66,73609.48,1.24,0.37985,0.00014,28.33673]
[1776349561872,36.66,73609.48,1.24,0.37985,0.00014,28.33673]
[1776349561991,36.66,73609.48,1.24,0.37985,0.00014,28.33673]
[1776349562417,36.66,73609.48,1.24,0.37985,0.00014,28.33673]
[1776349562468,36.66,73609.48,1.24,0.37985,0.00014,28.33673]
[1776349562571,36.66,73609.48,1.24,0.37985,0.00014,28.33673]
[1776349563516,36.66,73612.39,1.24,0.38026,0.00014,28.34705]
[1776349563527,36.66,73612.39,1.24,0.38026,0.00014,28.34705]
[1776349566182,36.66,73619.76,1.24,0.38128,0.00014,28.37299]
[1776349567095,36.66,73619.42,1.24,0.38123,0.00014,28.37174]
[1776349567656,36.66,73619.64,1.24,0.38126,0.00014,28.37246]
[1776349567973,36.66,73619.64,1.24,0.38126,0.00014,28.37246]
[1776349568362,36.66,73616.43,1.24,0.38081,0.00014,28.36106]
[1776349571085,36.65,73615.39,1.24,0.38066,0.00014,28.35729]
[1776349571136,36.65,73615.39,1.24,0.38066,0.00014,28.35729]
[1776349571204,36.65,73615.39,1.24,0.38066,0.00014,28.35729]
[1776349571241,36.65,73615.39,1.24,0.38066,0.00014,28.35729]
[1776349571295,36.65,73615.39,1.24,0.38066,0.00014,28.35729]
[1776349572891,36.65,73626.99,1.24,0.38227,0.00014,28.39804]
[1776349572975,36.65,73626.99,1.24,0.38227,0.00014,28.39804]
[1776349573273,36.65,73626.99,1.24,0.38227,0.00014,28.39804]
[1776349573437,36.65,73626.99,1.24,0.38227,0.00014,28.39804]
[1776349573596,36.65,73626.99,1.24,0.38227,0.00014,28.39804]
[1776349573717,36.65,73627.51,1.24,0.38234,0.00014,28.39979]
[1776349574466,36.65,73627.51,1.24,0.38234,0.00014,28.39979]
[1776349574546,36.65,73627.51,1.24,0.38234,0.00014,28.39979]
[1776349574642,36.65,73627.51,1.24,0.38234,0.00014,28.39979]
[1776349574812,36.65,73587.31,1.24,0.37673,0.00014,28.25622]
[1776349575063,36.65,73587.31,1.24,0.37673,0.00014,28.25622]
[1776349575290,36.65,73587.31,1.24,0.37673,0.00014,28.25622]
[1776349575389,36.65,73587.31,1.24,0.37673,0.00014,28.25622]
[1776349575635,36.65,73587.31,1.24,0.37673,0.00014,28.25622]
[1776349575731,36.65,73587.31,1.24,0.37673,0.00014,28.25622]
[1776349575769,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576086,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576201,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576293,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576323,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576448,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576512,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576604,36.65,73576.73,1.24,0.37527,0.00014,28.21768]
[1776349576671,36.65,73562.18,1.24,0.37325,0.00014,28.16398]
[1776349577189,36.65,73562.18,1.24,0.37325,0.00014,28.16398]
[1776349577268,36.65,73562.18,1.24,0.37325,0.00014,28.16398]
[1776349577322,36.65,73559.8,1.24,0.37292,0.00014,28.15508]
[1776349578169,36.65,73559.8,1.24,0.37292,0.00014,28.15508]
[1776349578852,36.65,73556.77,1.24,0.37249,0.00014,28.14369]
[1776349579886,36.65,73556.32,1.24,0.37243,0.00014,28.14193]
[1776349580135,36.65,73556.32,1.24,0.37243,0.00014,28.14193]
[1776349580308,36.65,73556.32,1.24,0.37243,0.00014,28.14193]
[1776349582417,36.65,73547.52,1.24,0.3712,0.00014,28.10867]
[1776349582527,36.65,73547.52,1.24,0.3712,0.00014,28.10867]
[1776349582624,36.65,73547.52,1.24,0.3712,0.00014,28.10867]
[1776349582654,36.65,73547.52,1.24,0.3712,0.00014,28.10867]
[1776349582707,36.65,73547.52,1.24,0.3712,0.00014,28.10867]
[1776349582765,36.65,73547.52,1.24,0.3712,0.00014,28.10867]
[1776349582725,36.65,73553.17,1.24,0.37198,0.00014,28.12982]
[1776349582799,36.65,73553.17,1.24,0.37198,0.00014,28.12982]
[1776349583189,36.65,73553.17,1.24,0.37198,0.00014,28.12982]
[1776349583259,36.65,73553.17,1.24,0.37198,0.00014,28.12982]
[1776349583291,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349583945,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584006,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584023,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584072,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584160,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584185,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584189,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584221,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584254,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584286,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584314,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584350,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584374,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584489,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584519,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584550,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584578,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584607,36.65,73565.17,1.24,0.37364,0.00014,28.17464]
[1776349584679,36.65,73569.13,1.24,0.37419,0.00014,28.18932]
[1776349584897,36.65,73569.13,1.24,0.37419,0.00014,28.18932]
[1776349585238,36.65,73569.13,1.24,0.37419,0.00014,28.18932]
[1776349585424,36.65,73574.1,1.24,0.37489,0.00014,28.20772]
[1776349586139,36.65,73574.1,1.24,0.37489,0.00014,28.20772]
[1776349586188,36.65,73574.1,1.24,0.37489,0.00014,28.20772]
[1776349586242,36.65,73574.1,1.24,0.37489,0.00014,28.20772]
[1776349586255,36.65,73574.1,1.24,0.37489,0.00014,28.20772]
[1776349586568,36.65,73574.1,1.24,0.37489,0.00014,28.20772]
[1776349586652,36.65,73574.1,1.24,0.37489,0.00014,28.20772]
[1776349586728,36.65,73585.76,1.24,0.37651,0.00014,28.25048]
[1776349587188,36.65,73585.76,1.24,0.37651,0.00014,28.25048]
[1776349587266,36.65,73585.76,1.24,0.37651,0.00014,28.25048]
[1776349587662,36.65,73585.76,1.24,0.37651,0.00014,28.25048]
[1776349587774,36.65,73585.76,1.24,0.37651,0.00014,28.25048]
[1776349587813,36.65,73604.6,1.24,0.37914,0.00014,28.31854]
[1776349588066,36.65,73604.6,1.24,0.37914,0.00014,28.31854]
[1776349588246,36.65,73604.6,1.24,0.37914,0.00014,28.31854]
[1776349588359,36.65,73604.6,1.24,0.37914,0.00014,28.31854]
[1776349588455,36.65,73604.6,1.24,0.37914,0.00014,28.31854]
[1776349588578,36.65,73604.6,1.24,0.37914,0.00014,28.31854]
[1776349588690,36.65,73604.6,1.24,0.37914,0.00014,28.31854]
[1776349588713,36.65,73616.72,1.24,0.38083,0.00014,28.36165]
[1776349589097,36.65,73616.72,1.24,0.38083,0.00014,28.36165]
[1776349589381,36.65,73616.72,1.24,0.38083,0.00014,28.36165]
[1776349589591,36.65,73616.72,1.24,0.38083,0.00014,28.36165]
[1776349589746,36.65,73616.72,1.24,0.38083,0.00014,28.36165]
[1776349589692,36.65,73615.16,1.24,0.38061,0.00014,28.35607]
[1776349590408,36.65,73612.24,1.24,0.3802,0.00014,28.34566]
[1776349590910,36.65,73612.24,1.24,0.3802,0.00014,28.34566]
[1776349590930,36.65,73612.24,1.24,0.3802,0.00014,28.34566]
[1776349591199,36.65,73612.24,1.24,0.3802,0.00014,28.34566]
[1776349591236,36.65,73612.85,1.24,0.38027,0.00014,28.34488]
[1776349592303,36.65,73612.85,1.24,0.38027,0.00014,28.34488]
[1776349592311,36.65,73612.85,1.24,0.38027,0.00014,28.34488]
[1776349592317,36.65,73612.85,1.24,0.38027,0.00014,28.34488]
[1776349592426,36.65,73612.85,1.24,0.38027,0.00014,28.34488]
[1776349592498,36.65,73612.85,1.24,0.38027,0.00014,28.34488]
[1776349592765,36.65,73615.04,1.24,0.38057,0.00014,28.35261]
[1776349592930,36.65,73615.04,1.24,0.38057,0.00014,28.35261]
[1776349593438,36.65,73615.04,1.24,0.38057,0.00014,28.35261]
[1776349593485,36.65,73615.04,1.24,0.38057,0.00014,28.35261]
[1776349593630,36.65,73615.04,1.24,0.38057,0.00014,28.35261]
[1776349593777,36.65,73615.04,1.24,0.38057,0.00014,28.35261]
[1776349593643,36.65,73613.54,1.24,0.38036,0.00014,28.34724]
[1776349594732,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349594872,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595001,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595213,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595282,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595423,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595455,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595607,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595708,36.65,73601.65,1.24,0.3787,0.00014,28.30475]
[1776349595785,36.65,73592.4,1.24,0.37741,0.00014,28.27138]
[1776349595816,36.65,73592.4,1.24,0.37741,0.00014,28.27138]
[1776349596102,36.65,73592.4,1.24,0.37741,0.00014,28.27138]
[1776349596201,36.65,73592.4,1.24,0.37741,0.00014,28.27138]
[1776349596431,36.65,73592.4,1.24,0.37741,0.00014,28.27138]
[1776349596453,36.65,73592.4,1.24,0.37741,0.00014,28.27138]
[1776349596580,36.65,73592.4,1.24,0.37741,0.00014,28.27138]
[1776349596650,36.65,73579.1,1.24,0.37556,0.00014,28.22291]
[1776349598329,36.65,73582.18,1.24,0.37599,0.00014,28.23423]
[1776349598472,36.65,73582.18,1.24,0.37599,0.00014,28.23423]
[1776349598511,36.65,73582.18,1.24,0.37599,0.00014,28.23423]
[1776349598520,36.65,73582.18,1.24,0.37599,0.00014,28.23423]
[1776349598582,36.65,73582.18,1.24,0.37599,0.00014,28.23423]
[1776349598657,36.65,73585.13,1.24,0.3764,0.00014,28.24503]
[1776349600599,36.65,73585.13,1.24,0.3764,0.00014,28.24503]
[1776349600740,36.65,73585.85,1.24,0.3765,0.00014,28.24769]
[1776349603382,36.65,73586.9,1.24,0.37665,0.00014,28.25155]
[1776349603478,36.65,73586.9,1.24,0.37665,0.00014,28.25155]
[1776349603538,36.65,73586.9,1.24,0.37665,0.00014,28.25155]
[1776349603695,36.65,73586.53,1.24,0.3766,0.00014,28.25022]
[1776349604253,36.65,73571.42,1.24,0.3745,0.00014,28.19483]
[1776349604852,36.65,73571.42,1.24,0.3745,0.00014,28.19483]
[1776349604912,36.65,73571.42,1.24,0.3745,0.00014,28.19483]
[1776349605352,36.65,73571.42,1.24,0.3745,0.00014,28.19483]
[1776349605634,36.65,73569.22,1.24,0.3742,0.00014,28.18675]
[1776349606991,36.65,73566.13,1.24,0.37377,0.00014,28.17533]
[1776349607055,36.65,73566.13,1.24,0.37377,0.00014,28.17533]
[1776349607061,36.65,73566.13,1.24,0.37377,0.00014,28.17533]
[1776349607084,36.65,73566.13,1.24,0.37377,0.00014,28.17533]
[1776349607116,36.65,73566.13,1.24,0.37377,0.00014,28.17533]
[1776349607328,36.65,73566.13,1.24,0.37377,0.00014,28.17533]
[1776349607429,36.65,73579.68,1.24,0.37565,0.00014,28.22536]
[1776349607956,36.65,73579.68,1.24,0.37565,0.00014,28.22536]
[1776349607961,36.65,73579.68,1.24,0.37565,0.00014,28.22536]
[1776349608546,36.65,73576.6,1.24,0.37523,0.00014,28.21409]
[1776349610439,36.65,73573.86,1.24,0.37485,0.00014,28.20405]
[1776349611441,36.65,73573.71,1.24,0.37483,0.00014,28.20354]
[1776349611544,36.65,73573.71,1.24,0.37483,0.00014,28.20354]
[1776349611753,36.65,73573.28,1.24,0.37477,0.00014,28.202]
[1776349614379,36.65,73566.66,1.24,0.37385,0.00014,28.17752]
[1776349614498,36.65,73566.66,1.24,0.37385,0.00014,28.17752]
[1776349614555,36.65,73566.66,1.24,0.37385,0.00014,28.17752]
[1776349614642,36.65,73574.03,1.24,0.37487,0.00014,28.20473]
[1776349615289,36.65,73583.27,1.24,0.37616,0.00014,28.23866]
[1776349616312,36.65,73583.27,1.24,0.37616,0.00014,28.23866]
[1776349616473,36.65,73583.27,1.24,0.37616,0.00014,28.23866]
[1776349616697,36.65,73583.27,1.24,0.37616,0.00014,28.23866]
[1776349616698,36.65,73583.06,1.24,0.37613,0.00014,28.23791]
[1776349617034,36.65,73583.06,1.24,0.37613,0.00014,28.23791]
[1776349617150,36.65,73583.06,1.24,0.37613,0.00014,28.23791]
[1776349617371,36.65,73583.06,1.24,0.37613,0.00014,28.23791]
[1776349617432,36.65,73583.06,1.24,0.37613,0.00014,28.23791]
[1776349617768,36.65,73595.78,1.24,0.37791,0.00014,28.28412]
[1776349618826,36.65,73595.78,1.24,0.37791,0.00014,28.28412]
[1776349618995,36.65,73600.05,1.24,0.3785,0.00014,28.2995]
[1776349619345,36.65,73600.05,1.24,0.3785,0.00014,28.2995]
[1776349619448,36.65,73600.05,1.24,0.3785,0.00014,28.2995]
[1776349619549,36.65,73596.75,1.24,0.37804,0.00014,28.2876]
[1776349620888,36.65,73594.59,1.24,0.37774,0.00014,28.27979]
[1776349620920,36.65,73594.59,1.24,0.37774,0.00014,28.27979]
[1776349621290,36.65,73594.59,1.24,0.37774,0.00014,28.27979]
[1776349621365,36.65,73594.59,1.24,0.37774,0.00014,28.27979]
[1776349621466,36.65,73600.55,1.24,0.37857,0.00014,28.30126]
[1776349622834,36.65,73600.55,1.24,0.37857,0.00014,28.30126]
[1776349623752,36.65,73609.99,1.24,0.37988,0.00014,28.33496]
[1776349625008,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625101,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625123,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625206,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625229,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625312,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625396,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625437,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625519,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625568,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625648,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625678,36.65,73609.4,1.24,0.3798,0.00014,28.33282]
[1776349625706,36.65,73612.43,1.24,0.38022,0.00014,28.34356]
[1776349627411,36.65,73612.43,1.24,0.38022,0.00014,28.34351]
[1776349628167,36.65,73619.38,1.24,0.38119,0.00014,28.36807]
[1776349628425,36.65,73619.38,1.24,0.38119,0.00014,28.36807]
[1776349628458,36.65,73619.38,1.24,0.38119,0.00014,28.36807]
[1776349628580,36.65,73619.38,1.24,0.38119,0.00014,28.36807]
[1776349628939,36.65,73618.05,1.24,0.381,0.00014,28.36331]
[1776349628951,36.65,73618.05,1.24,0.381,0.00014,28.36331]
[1776349629247,36.65,73618.05,1.24,0.38099,0.00014,28.36325]
[1776349634282,36.64,73619.85,1.24,0.38124,0.00014,28.36938]
[1776349638638,36.64,73618.62,1.24,0.38105,0.00014,28.36481]
[1776349638689,36.64,73618.62,1.24,0.38105,0.00014,28.36481]
[1776349638749,36.64,73618.62,1.24,0.38105,0.00014,28.36481]
[1776349638810,36.64,73618.62,1.24,0.38105,0.00014,28.36481]
[1776349638843,36.64,73618.62,1.24,0.38105,0.00014,28.36481]
[1776349638740,36.64,73618.63,1.24,0.38105,0.00014,28.36479]
[1776349639113,36.64,73618.63,1.24,0.38105,0.00014,28.36479]
[1776349639163,36.64,73618.63,1.24,0.38105,0.00014,28.36479]
[1776349639169,36.64,73618.63,1.24,0.38105,0.00014,28.36479]
[1776349639199,36.64,73618.63,1.24,0.38105,0.00014,28.36479]
[1776349639229,36.64,73618.63,1.24,0.38105,0.00014,28.36479]
[1776349639258,36.64,73618.63,1.24,0.38105,0.00014,28.36479]
[1776349639409,36.64,73605.04,1.24,0.37915,0.00014,28.31639]
[1776349640715,36.64,73605.04,1.24,0.37915,0.00014,28.31639]
[1776349640742,36.64,73599.22,1.24,0.37834,0.00014,28.29547]
[1776349641243,36.64,73599.22,1.24,0.37834,0.00014,28.29547]
[1776349641625,36.64,73599.22,1.24,0.37834,0.00014,28.29547]
[1776349641850,36.64,73607.72,1.24,0.37952,0.00014,28.32594]
[1776349643162,36.64,73612.67,1.24,0.38021,0.00014,28.34354]
[1776349643733,36.64,73612.65,1.24,0.38021,0.00014,28.34343]
[1776349644571,36.64,73612.65,1.24,0.38021,0.00014,28.34343]
[1776349644627,36.64,73612.65,1.24,0.38021,0.00014,28.34343]
[1776349644936,36.64,73617.57,1.24,0.3809,0.00014,28.36084]
[1776349644984,36.64,73617.57,1.24,0.3809,0.00014,28.36084]
[1776349645351,36.64,73617.57,1.24,0.3809,0.00014,28.36084]
[1776349647267,36.64,73627.8,1.24,0.38232,0.00014,28.39675]
[1776349647843,36.64,73627.75,1.24,0.38231,0.00014,28.3965]
[1776349651492,36.63,73631.36,1.24,0.38281,0.00014,28.40896]
[1776349651746,36.63,73631.36,1.24,0.38281,0.00014,28.40896]
[1776349651832,36.63,73629.6,1.24,0.38255,0.00014,28.39984]
[1776349656033,36.63,73630.51,1.24,0.38266,0.00014,28.40277]
[1776349656168,36.63,73630.51,1.24,0.38266,0.00014,28.40277]
[1776349656455,36.63,73630.51,1.24,0.38266,0.00014,28.4027]
[1776349658943,36.63,73633.65,1.24,0.38309,0.00014,28.41351]
[1776349659116,36.63,73633.65,1.24,0.38309,0.00014,28.41351]
[1776349659826,36.63,73633.65,1.24,0.38309,0.00014,28.41351]
[1776349663181,36.62,73632.1,1.24,0.38286,0.00014,28.40782]
[1776349663580,36.62,73632.1,1.24,0.38286,0.00014,28.40782]
[1776349664298,36.62,73632.56,1.24,0.38292,0.00014,28.40935]
[1776349664940,36.62,73632.56,1.24,0.38292,0.00014,28.40927]
[1776349665373,36.62,73632.56,1.24,0.38292,0.00014,28.40927]
[1776349665626,36.62,73632.56,1.24,0.38292,0.00014,28.40927]
[1776349665685,36.62,73624.15,1.24,0.38174,0.00014,28.37973]
[1776349667648,36.62,73624.15,1.24,0.38174,0.00014,28.37966]
[1776349667749,36.62,73628.66,1.24,0.38236,0.00014,28.39542]
[1776349668328,36.62,73628.66,1.24,0.38236,0.00014,28.39542]
[1776349670074,36.62,73629.89,1.24,0.38253,0.00014,28.39958]
[1776349670091,36.62,73629.89,1.24,0.38253,0.00014,28.39958]
[1776349670552,36.62,73629.96,1.24,0.38254,0.00014,28.39975]
[1776349675627,36.61,73637.23,1.24,0.38354,0.00014,28.42475]
[1776349675830,36.61,73637.23,1.24,0.38354,0.00014,28.42475]
[1776349675847,36.61,73637.23,1.24,0.38354,0.00014,28.42475]
[1776349675840,36.61,73636.33,1.24,0.38341,0.00014,28.42153]
[1776349676777,36.61,73627.89,1.24,0.38222,0.00014,28.39196]
[1776349678742,36.61,73627.89,1.24,0.38222,0.00014,28.39186]
[1776349678836,36.61,73624.61,1.24,0.38176,0.00014,28.38026]
[1776349680914,36.61,73628.11,1.24,0.38224,0.00014,28.39243]
[1776349680920,36.61,73628.11,1.24,0.38224,0.00014,28.39243]
[1776349681678,36.6,73639.0,1.24,0.38376,0.00014,28.43035]
[1776349683950,36.6,73641.81,1.24,0.38415,0.00014,28.44004]
[1776349684055,36.6,73642.64,1.24,0.38427,0.00014,28.44284]
[1776349684296,36.6,73642.64,1.24,0.38427,0.00014,28.44284]
[1776349684654,36.6,73642.64,1.24,0.38426,0.00014,28.44277]
[1776349685540,36.6,73642.64,1.24,0.38426,0.00014,28.44277]
[1776349685748,36.6,73642.64,1.24,0.38426,0.00014,28.44277]
[1776349685825,36.6,73642.64,1.24,0.38426,0.00014,28.44277]
[1776349685916,36.6,73657.85,1.24,0.38639,0.00014,28.4949]
[1776349685986,36.6,73657.85,1.24,0.38639,0.00014,28.4949]
[1776349686295,36.6,73657.85,1.24,0.38639,0.00014,28.4949]
[1776349686344,36.6,73657.85,1.24,0.38639,0.00014,28.4949]
[1776349686363,36.6,73657.85,1.24,0.38639,0.00014,28.4949]
[1776349686615,36.6,73657.85,1.24,0.38639,0.00014,28.4949]
[1776349686668,36.6,73657.85,1.24,0.38639,0.00014,28.4949]
[1776349686870,36.6,73658.54,1.24,0.38649,0.00014,28.49718]
[1776349688053,36.6,73658.54,1.24,0.38648,0.00014,28.49708]
[1776349688079,36.6,73658.54,1.24,0.38648,0.00014,28.49708]
[1776349688688,36.6,73663.25,1.24,0.38714,0.00014,28.51306]
[1776349689132,36.6,73663.25,1.24,0.38714,0.00014,28.51306]
[1776349690013,36.6,73663.98,1.24,0.38725,0.00014,28.51551]
[1776349690146,36.6,73663.98,1.24,0.38725,0.00014,28.51551]
[1776349690261,36.6,73663.98,1.24,0.38725,0.00014,28.51551]
[1776349690315,36.6,73663.98,1.24,0.38725,0.00014,28.51551]
[1776349690431,36.6,73663.98,1.24,0.38725,0.00014,28.51551]
[1776349690473,36.6,73663.98,1.24,0.38725,0.00014,28.51551]
[1776349690479,36.6,73663.98,1.24,0.38725,0.00014,28.51551]
[1776349690703,36.6,73665.28,1.24,0.38743,0.00014,28.51996]
[1776349692063,36.6,73670.95,1.24,0.38823,0.00014,28.53911]
[1776349692161,36.6,73670.95,1.24,0.38823,0.00014,28.53911]
[1776349692596,36.6,73670.95,1.24,0.38823,0.00014,28.53911]
[1776349692800,36.6,73670.95,1.24,0.38823,0.00014,28.53911]
[1776349692927,36.6,73677.73,1.24,0.38918,0.00014,28.56184]
[1776349694171,36.6,73682.83,1.24,0.3899,0.00014,28.57884]
[1776349694731,36.6,73682.83,1.24,0.3899,0.00014,28.57885]
[1776349697256,36.6,73686.23,1.24,0.39038,0.00014,28.59013]
[1776349697312,36.6,73686.23,1.24,0.39038,0.00014,28.59013]
[1776349697835,36.6,73686.23,1.24,0.39038,0.00014,28.59013]
[1776349697932,36.6,73694.53,1.24,0.39155,0.00014,28.61745]
[1776349699251,36.6,73696.42,1.24,0.39182,0.00014,28.62363]
[1776349699261,36.6,73696.42,1.24,0.39182,0.00014,28.62363]
[1776349699761,36.6,73696.42,1.24,0.39182,0.00014,28.62363]
[1776349699931,36.6,73699.99,1.24,0.39232,0.00014,28.63527]
[1776349700194,36.6,73699.99,1.24,0.39232,0.00014,28.63527]
[1776349700774,36.6,73699.99,1.24,0.39232,0.00014,28.63525]
[1776349701594,36.6,73699.99,1.24,0.39232,0.00014,28.63525]
[1776349701886,36.6,73719.84,1.24,0.39512,0.00014,28.69921]
[1776349703201,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703308,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703627,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703661,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703743,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703754,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703786,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703836,36.6,73719.84,1.24,0.39512,0.00014,28.69917]
[1776349703874,36.6,73738.3,1.24,0.39772,0.00014,28.75736]
[1776349704160,36.6,73738.3,1.24,0.39772,0.00014,28.75736]
[1776349704318,36.6,73738.3,1.24,0.39772,0.00014,28.75736]
[1776349704894,36.6,73742.71,1.24,0.39834,0.00014,28.77103]
[1776349707881,36.59,73742.23,1.24,0.39827,0.00014,28.76937]
[1776349712887,36.58,73746.0,1.24,0.39876,0.00014,28.77758]
[1776349715731,36.58,73747.11,1.24,0.3989,0.00014,28.78083]
[1776349716347,36.58,73747.83,1.24,0.399,0.00014,28.78297]
[1776349717424,36.58,73748.74,1.24,0.39912,0.00014,28.78568]
[1776349717522,36.58,73748.74,1.24,0.39912,0.00014,28.78568]
[1776349717921,36.58,73747.81,1.24,0.39899,0.00014,28.78272]
[1776349718190,36.58,73747.81,1.24,0.39899,0.00014,28.78272]
[1776349718427,36.58,73747.81,1.24,0.39899,0.00014,28.78272]
[1776349718539,36.58,73747.81,1.24,0.39899,0.00014,28.78272]
[1776349718930,36.58,73749.11,1.24,0.39917,0.00014,28.78664]
[1776349721158,36.57,73750.93,1.24,0.39942,0.00014,28.79216]
[1776349721217,36.57,73750.93,1.24,0.39942,0.00014,28.79216]
[1776349722334,36.57,73752.11,1.24,0.39959,0.00014,28.7958]
[1776349722457,36.57,73752.11,1.24,0.39959,0.00014,28.7958]
[1776349722535,36.57,73752.11,1.24,0.39959,0.00014,28.7958]
[1776349722835,36.57,73752.11,1.24,0.39959,0.00014,28.7958]
[1776349722931,36.57,73752.11,1.24,0.39959,0.00014,28.7958]
[1776349722959,36.57,73760.23,1.24,0.40073,0.00014,28.82055]
[1776349723023,36.57,73760.23,1.24,0.40073,0.00014,28.82055]
[1776349723084,36.57,73760.23,1.24,0.40073,0.00014,28.82055]
[1776349723143,36.57,73760.23,1.24,0.40073,0.00014,28.82055]
[1776349723973,36.57,73771.8,1.24,0.40238,0.00014,28.85564]
[1776349724090,36.57,73771.8,1.24,0.40238,0.00014,28.85564]
[1776349724139,36.57,73771.8,1.24,0.40238,0.00014,28.85564]
[1776349724659,36.57,73771.8,1.24,0.40238,0.00014,28.85564]
[1776349724973,36.57,73773.4,1.24,0.4026,0.00014,28.86043]
[1776349725719,36.57,73773.4,1.24,0.4026,0.00014,28.86043]
[1776349725772,36.57,73773.4,1.24,0.4026,0.00014,28.86043]
[1776349725796,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726008,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726101,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726252,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726353,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726379,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726472,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726533,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726568,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726596,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726660,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349726690,36.57,73774.92,1.24,0.40282,0.00014,28.86499]
[1776349727990,36.57,73785.05,1.24,0.40426,0.00014,28.89517]
[1776349728711,36.57,73785.05,1.24,0.40426,0.00014,28.89517]
[1776349728812,36.57,73786.35,1.24,0.40444,0.00014,28.89902]
[1776349730369,36.57,73794.65,1.24,0.40562,0.00014,28.92342]
[1776349736054,36.57,73792.13,1.24,0.40526,0.00014,28.91601]
[1776349741091,36.57,73789.74,1.24,0.40492,0.00014,28.90896]
[1776349746125,36.57,73792.26,1.24,0.40528,0.00014,28.91633]
[1776349750856,36.57,73784.84,1.24,0.40422,0.00014,28.89449]
[1776349751440,36.57,73784.84,1.24,0.40422,0.00014,28.89449]
[1776349751486,36.57,73784.84,1.24,0.40422,0.00014,28.89449]
[1776349751516,36.57,73784.84,1.24,0.40422,0.00014,28.89449]
[1776349751578,36.57,73784.84,1.24,0.40422,0.00014,28.89449]
[1776349751648,36.57,73774.93,1.24,0.40281,0.00014,28.86493]
[1776349753293,36.57,73772.24,1.24,0.40243,0.00014,28.85686]
[1776349753323,36.57,73772.24,1.24,0.40243,0.00014,28.85686]
[1776349753510,36.57,73767.15,1.24,0.40171,0.00014,28.84143]
[1776349755269,36.57,73766.02,1.24,0.40154,0.00014,28.83798]
[1776349755332,36.57,73766.02,1.24,0.40154,0.00014,28.83798]
[1776349757284,36.57,73768.31,1.24,0.40187,0.00014,28.84488]
[1776349757293,36.57,73768.54,1.24,0.4019,0.00014,28.84554]
[1776349759300,36.57,73767.78,1.24,0.40179,0.00014,28.84318]
[1776349765261,36.56,73775.22,1.24,0.40283,0.00014,28.86537]
[1776349767458,36.56,73776.53,1.24,0.40301,0.00014,28.86921]
[1776349767602,36.56,73776.53,1.24,0.40301,0.00014,28.86921]
[1776349767824,36.56,73776.53,1.24,0.40301,0.00014,28.86921]
[1776349767980,36.56,73776.53,1.24,0.40301,0.00014,28.86921]
[1776349768019,36.56,73776.53,1.24,0.40301,0.00014,28.86921]
[1776349768003,36.56,73775.99,1.24,0.40294,0.00014,28.8676]
[1776349768925,36.56,73787.62,1.24,0.40458,0.00014,28.90208]
[1776349770819,36.56,73792.71,1.24,0.40531,0.00014,28.91707]
[1776349771626,36.56,73792.71,1.24,0.40531,0.00014,28.91707]
[1776349771706,36.56,73792.71,1.24,0.40531,0.00014,28.91707]
[1776349771808,36.56,73793.48,1.24,0.40541,0.00014,28.91646]
[1776349773064,36.56,73796.38,1.24,0.40582,0.00014,28.92495]
[1776349773071,36.56,73796.38,1.24,0.40582,0.00014,28.92495]
[1776349773651,36.56,73797.46,1.24,0.40597,0.00014,28.9281]
[1776349775752,36.56,73797.46,1.24,0.40597,0.00014,28.9281]
[1776349775978,36.56,73797.14,1.24,0.40593,0.00014,28.92716]
[1776349777664,36.56,73798.69,1.24,0.40615,0.00014,28.93167]
[1776349777886,36.56,73798.74,1.24,0.40616,0.00014,28.93181]
[1776349782596,36.56,73803.16,1.24,0.40678,0.00014,28.9446]
[1776349783029,36.56,73807.06,1.24,0.40734,0.00014,28.95584]
[1776349783771,36.56,73807.06,1.24,0.40734,0.00014,28.95584]
[1776349783809,36.56,73807.06,1.24,0.40734,0.00014,28.95584]
[1776349785067,36.56,73811.77,1.24,0.408,0.00014,28.96935]
[1776349785538,36.56,73811.77,1.24,0.408,0.00014,28.96935]
[1776349785616,36.56,73811.77,1.24,0.408,0.00014,28.96935]
[1776349785957,36.56,73811.77,1.24,0.408,0.00014,28.96935]
[1776349785981,36.56,73815.01,1.24,0.40847,0.00014,28.97861]
[1776349786091,36.56,73815.01,1.24,0.40847,0.00014,28.97861]
[1776349786211,36.56,73815.01,1.24,0.40847,0.00014,28.97861]
[1776349786269,36.56,73815.01,1.24,0.40847,0.00014,28.97861]
[1776349786517,36.56,73824.21,1.24,0.40977,0.00014,29.00463]
[1776349787973,36.56,73824.21,1.24,0.40977,0.00014,29.00463]
[1776349788044,36.56,73826.02,1.24,0.41003,0.00014,29.00963]
[1776349788683,36.56,73826.02,1.24,0.41003,0.00014,29.00963]
[1776349789916,36.56,73825.65,1.24,0.40997,0.00014,29.00859]
[1776349790009,36.55,73824.28,1.24,0.40977,0.00014,29.00469]
[1776349794483,36.55,73827.31,1.24,0.4102,0.00014,29.01307]
[1776349794571,36.55,73826.94,1.24,0.41014,0.00014,29.01198]
[1776349795928,36.55,73826.94,1.24,0.41014,0.00014,29.01198]
[1776349798914,36.55,73817.5,1.24,0.40879,0.00014,28.98516]
[1776349798964,36.55,73817.5,1.24,0.40879,0.00014,28.98516]
[1776349798999,36.55,73817.5,1.24,0.40879,0.00014,28.98516]
[1776349799003,36.55,73815.0,1.24,0.40843,0.00014,28.97796]
[1776349800081,36.55,73815.0,1.24,0.40843,0.00014,28.97796]
[1776349800098,36.55,73815.0,1.24,0.40843,0.00014,28.97796]
[1776349800512,36.55,73815.14,1.24,0.40845,0.00014,28.97833]
[1776349804113,36.54,73808.85,1.24,0.40755,0.00014,28.9602]
[1776349804169,36.54,73808.85,1.24,0.40755,0.00014,28.9602]
[1776349806137,36.54,73806.13,1.24,0.40716,0.00014,28.95234]
[1776349807048,36.54,73805.5,1.24,0.40706,0.00014,28.95049]
[1776349808183,36.54,73805.82,1.24,0.40711,0.00014,28.95141]
[1776349811387,36.54,73804.62,1.24,0.40693,0.00014,28.94786]
[1776349811401,36.54,73804.62,1.24,0.40693,0.00014,28.94786]
[1776349811507,36.54,73804.62,1.24,0.40693,0.00014,28.94786]
[1776349811883,36.54,73811.98,1.24,0.40798,0.00014,28.96904]
[1776349812283,36.54,73811.98,1.24,0.40798,0.00014,28.96904]
[1776349812333,36.54,73811.98,1.24,0.40798,0.00014,28.96904]
[1776349812405,36.54,73811.98,1.24,0.40798,0.00014,28.96904]
[1776349812839,36.54,73819.41,1.24,0.40904,0.00014,28.9902]
[1776349814173,36.54,73815.31,1.24,0.40845,0.00014,28.97853]
[1776349815488,36.54,73814.16,1.24,0.40829,0.00014,28.97517]
[1776349816400,36.54,73814.16,1.24,0.40828,0.00014,28.97514]
[1776349816632,36.54,73814.73,1.24,0.40836,0.00014,28.97674]
[1776349817420,36.54,73814.73,1.24,0.40836,0.00014,28.97674]
[1776349817479,36.54,73814.73,1.24,0.40836,0.00014,28.97674]
[1776349818444,36.54,73813.14,1.24,0.40814,0.00014,28.97216]
[1776349818453,36.54,73813.14,1.24,0.40814,0.00014,28.97216]
[1776349818870,36.54,73813.14,1.24,0.40814,0.00014,28.97216]
[1776349818972,36.54,73811.73,1.24,0.40793,0.00014,28.96809]
[1776349819415,36.54,73811.73,1.24,0.40793,0.00014,28.96809]
[1776349819448,36.54,73811.73,1.24,0.40793,0.00014,28.96809]
[1776349820362,36.53,73811.73,1.24,0.40793,0.00014,28.96807]
[1776349820437,36.53,73811.73,1.24,0.40793,0.00014,28.96807]
[1776349820446,36.53,73811.73,1.24,0.40793,0.00014,28.96807]
[1776349820660,36.53,73809.16,1.24,0.40757,0.00014,28.96068]
[1776349821305,36.53,73809.16,1.24,0.40757,0.00014,28.96068]
[1776349823411,36.53,73803.88,1.24,0.40681,0.00014,28.9454]
[1776349825557,36.53,73806.2,1.24,0.40714,0.00014,28.95204]
[1776349825697,36.53,73806.61,1.24,0.40719,0.00014,28.9532]
[1776349826126,36.53,73806.61,1.24,0.40719,0.00014,28.9532]
[1776349826230,36.53,73806.61,1.24,0.40719,0.00014,28.9532]
[1776349826283,36.53,73806.61,1.24,0.40719,0.00014,28.9532]
[1776349827562,36.53,73813.0,1.24,0.4081,0.00014,28.97155]
[1776349827678,36.53,73813.0,1.24,0.4081,0.00014,28.97155]
[1776349827742,36.53,73813.0,1.24,0.4081,0.00014,28.97155]
[1776349827978,36.53,73825.53,1.24,0.40989,0.00014,29.0071]
[1776349828186,36.53,73825.53,1.24,0.40989,0.00014,29.0071]
[1776349828717,36.53,73825.53,1.24,0.40988,0.00014,29.00706]
[1776349830276,36.53,73829.72,1.24,0.41048,0.00014,29.01878]
[1776349830536,36.53,73829.72,1.24,0.41048,0.00014,29.01878]
[1776349830836,36.53,73825.81,1.24,0.40992,0.00014,29.00774]
[1776349832673,36.53,73827.2,1.24,0.4101,0.00014,29.00874]
[1776349832749,36.53,73827.2,1.24,0.4101,0.00014,29.00869]
[1776349836558,36.52,73832.5,1.24,0.41085,0.00014,29.02344]
[1776349837095,36.52,73841.95,1.24,0.41219,0.00014,29.04951]
[1776349837333,36.52,73841.95,1.24,0.41219,0.00014,29.04951]
[1776349837407,36.52,73841.95,1.24,0.41219,0.00014,29.04951]
[1776349837411,36.52,73841.95,1.24,0.41219,0.00014,29.04951]
[1776349837445,36.52,73841.95,1.24,0.41219,0.00014,29.04951]
[1776349837616,36.52,73841.95,1.24,0.41219,0.00014,29.04951]
[1776349838062,36.52,73841.95,1.24,0.41219,0.00014,29.04951]
[1776349838080,36.52,73845.62,1.24,0.41271,0.00014,29.05954]
[1776349840255,36.52,73843.44,1.24,0.4124,0.00014,29.05355]
[1776349842848,36.51,73846.13,1.24,0.41277,0.00014,29.06075]
[1776349842851,36.51,73846.13,1.24,0.41277,0.00014,29.06075]
[1776349843018,36.51,73850.26,1.24,0.41336,0.00014,29.07205]
[1776349845838,36.51,73859.93,1.24,0.41473,0.00014,29.09799]
[1776349850860,36.5,73859.46,1.24,0.41464,0.00014,29.09645]
[1776349851035,36.5,73859.46,1.24,0.41464,0.00014,29.09645]
[1776349851049,36.5,73862.41,1.24,0.41506,0.00014,29.10434]
[1776349853057,36.5,73862.41,1.24,0.41506,0.00014,29.10434]
[1776349854007,36.5,73858.56,1.24,0.4145,0.00014,29.09383]
[1776349854022,36.5,73858.56,1.24,0.4145,0.00014,29.09383]
[1776349854071,36.5,73858.56,1.24,0.4145,0.00014,29.09383]
[1776349854104,36.5,73858.56,1.24,0.4145,0.00014,29.09383]
[1776349854108,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349854359,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349854519,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349854603,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349854671,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349854815,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349855118,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349854911,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349855304,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349855722,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349855863,36.5,73863.48,1.24,0.41521,0.00014,29.10704]
[1776349856108,36.5,73888.86,1.24,0.41884,0.00014,29.17389]
[1776349856474,36.5,73888.86,1.24,0.41884,0.00014,29.17389]
[1776349856756,36.5,73888.86,1.24,0.41884,0.00014,29.17389]
[1776349856922,36.5,73888.86,1.24,0.41884,0.00014,29.17389]
[1776349857075,36.5,73888.86,1.24,0.41884,0.00014,29.17389]
[1776349857038,36.5,73902.67,1.24,0.42082,0.00014,29.20927]
[1776349857607,36.5,73902.67,1.24,0.42082,0.00014,29.20927]
[1776349857627,36.5,73902.67,1.24,0.42082,0.00014,29.20927]
[1776349857691,36.5,73902.67,1.24,0.42082,0.00014,29.20927]
[1776349857860,36.5,73902.67,1.24,0.42082,0.00014,29.20927]
[1776349857953,36.5,73920.7,1.24,0.42341,0.00014,29.25438]
[1776349858303,36.5,73920.7,1.24,0.42341,0.00014,29.25438]
[1776349858400,36.5,73920.7,1.24,0.42341,0.00014,29.25438]
[1776349859054,36.5,73920.7,1.24,0.42341,0.00014,29.25438]
[1776349858947,36.5,73920.7,1.24,0.4234,0.00014,29.25436]
[1776349859167,36.5,73920.7,1.24,0.4234,0.00014,29.25436]
[1776349859352,36.5,73920.7,1.24,0.4234,0.00014,29.25436]
[1776349859419,36.5,73920.7,1.24,0.4234,0.00014,29.25436]
[1776349859649,36.5,73920.7,1.24,0.4234,0.00014,29.25436]
[1776349859833,36.5,73920.7,1.24,0.4234,0.00014,29.25436]
[1776349860047,36.5,73920.7,1.24,0.4234,0.00014,29.25436]
[1776349860058,36.49,73931.11,1.24,0.4249,0.00014,29.27982]
[1776349860447,36.49,73931.11,1.24,0.4249,0.00014,29.27982]
[1776349860638,36.49,73931.11,1.24,0.4249,0.00014,29.27982]
[1776349860750,36.49,73931.11,1.24,0.4249,0.00014,29.27982]
[1776349860971,36.49,73931.11,1.24,0.42489,0.00014,29.27977]
[1776349862724,36.49,73925.37,1.24,0.42407,0.00014,29.26572]
[1776349862992,36.49,73925.37,1.24,0.42407,0.00014,29.26572]
[1776349863119,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349863185,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349863305,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349863347,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349863416,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349863450,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349863587,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349863698,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349864044,36.49,73909.08,1.24,0.42172,0.00014,29.22524]
[1776349864065,36.49,73911.18,1.24,0.42202,0.00014,29.23047]
[1776349866373,36.49,73908.36,1.24,0.42161,0.00014,29.22333]
[1776349867009,36.49,73906.72,1.24,0.42138,0.00014,29.21919]
[1776349867396,36.49,73906.72,1.24,0.42138,0.00014,29.21919]
[1776349867406,36.49,73906.72,1.24,0.42138,0.00014,29.21919]
[1776349868020,36.49,73905.81,1.24,0.42125,0.00014,29.21687]
[1776349868344,36.49,73905.81,1.24,0.42125,0.00014,29.21687]
[1776349868404,36.49,73905.81,1.24,0.42125,0.00014,29.21687]
[1776349868435,36.49,73905.81,1.24,0.42125,0.00014,29.21687]
[1776349868465,36.49,73905.81,1.24,0.42125,0.00014,29.21687]
[1776349868494,36.49,73905.81,1.24,0.42125,0.00014,29.21687]
[1776349868523,36.49,73905.81,1.24,0.42125,0.00014,29.21687]
[1776349869388,36.49,73900.55,1.24,0.42049,0.00014,29.20351]
[1776349869398,36.49,73900.55,1.24,0.42049,0.00014,29.20351]
[1776349870145,36.49,73899.44,1.24,0.42033,0.00014,29.20067]
[1776349871188,36.49,73898.7,1.24,0.42022,0.00014,29.19877]
[1776349871200,36.49,73898.7,1.24,0.42022,0.00014,29.19877]
[1776349872048,36.49,73898.7,1.24,0.42022,0.00014,29.19875]
[1776349877084,36.47,73897.96,1.24,0.42007,0.00014,29.19622]
[1776349879113,36.47,73912.93,1.24,0.42222,0.00014,29.23406]
[1776349880115,36.47,73921.82,1.24,0.4235,0.00014,29.25612]
[1776349885151,36.46,73920.39,1.24,0.42328,0.00014,29.25243]
[1776349890187,36.46,73914.74,1.24,0.42246,0.00014,29.23823]
[1776349892201,36.46,73898.16,1.24,0.42006,0.00014,29.19345]
[1776349893187,36.46,73898.16,1.24,0.42006,0.00014,29.19345]
[1776349893222,36.46,73896.09,1.24,0.41977,0.00014,29.18814]
[1776349893261,36.46,73896.09,1.24,0.41977,0.00014,29.18814]
[1776349893392,36.46,73896.09,1.24,0.41977,0.00014,29.18814]
[1776349895401,36.44,73892.52,1.24,0.41922,0.00014,29.1784]
[1776349895635,36.44,73892.52,1.24,0.41922,0.00014,29.1784]
[1776349895796,36.44,73892.52,1.24,0.41922,0.00014,29.1784]
[1776349896243,36.44,73901.65,1.24,0.42053,0.00014,29.20181]
[1776349896783,36.44,73901.65,1.24,0.42053,0.00014,29.20181]
[1776349896850,36.44,73901.65,1.24,0.42053,0.00014,29.20181]
[1776349897249,36.44,73910.14,1.24,0.42175,0.00014,29.22329]
[1776349899917,36.44,73905.27,1.24,0.42105,0.00014,29.21096]
[1776349899965,36.44,73905.27,1.24,0.42105,0.00014,29.21096]
[1776349899982,36.44,73905.27,1.24,0.42105,0.00014,29.21096]
[1776349900266,36.44,73906.45,1.24,0.42121,0.00014,29.21394]
[1776349901943,36.44,73905.18,1.24,0.42103,0.00014,29.21071]
[1776349902019,36.44,73905.18,1.24,0.42103,0.00014,29.21071]
[1776349902049,36.44,73905.18,1.24,0.42103,0.00014,29.21071]
[1776349902054,36.44,73905.18,1.24,0.42103,0.00014,29.21071]
[1776349902279,36.44,73905.59,1.24,0.42109,0.00014,29.21174]
[1776349903309,36.44,73905.59,1.24,0.42109,0.00014,29.21174]
[1776349903345,36.44,73905.97,1.24,0.42114,0.00014,29.21269]
[1776349903349,36.44,73905.97,1.24,0.42114,0.00014,29.21269]
[1776349903417,36.44,73905.97,1.24,0.42114,0.00014,29.21269]
[1776349903508,36.44,73905.97,1.24,0.42114,0.00014,29.21269]
[1776349903666,36.44,73905.97,1.24,0.42114,0.00014,29.21269]
[1776349903752,36.44,73905.97,1.24,0.42114,0.00014,29.21269]
[1776349904301,36.44,73904.58,1.24,0.42094,0.00014,29.20915]
[1776349905303,36.43,73897.52,1.24,0.41989,0.00014,29.19058]
[1776349906029,36.43,73897.52,1.24,0.41989,0.00014,29.19058]
[1776349906309,36.41,73893.85,1.24,0.41933,0.00014,29.18064]
[1776349911229,36.41,73887.73,1.24,0.41844,0.00014,29.16459]
[1776349911289,36.41,73887.73,1.24,0.41844,0.00014,29.16459]
[1776349911447,36.41,73884.13,1.24,0.41792,0.00014,29.15515]
[1776349911614,36.41,73884.13,1.24,0.41792,0.00014,29.15515]
[1776349911783,36.41,73884.13,1.24,0.41792,0.00014,29.15515]
[1776349911905,36.41,73884.13,1.24,0.41792,0.00014,29.15515]
[1776349912017,36.41,73884.13,1.24,0.41792,0.00014,29.15515]
[1776349912034,36.41,73884.13,1.24,0.41792,0.00014,29.15515]
[1776349912228,36.41,73884.13,1.24,0.41792,0.00014,29.15515]
[1776349912358,36.41,73877.92,1.24,0.41702,0.00014,29.13879]
[1776349912420,36.41,73877.92,1.24,0.41702,0.00014,29.13879]
[1776349913364,36.4,73869.13,1.24,0.41576,0.00014,29.11536]
[1776349914335,36.4,73869.13,1.24,0.41576,0.00014,29.11536]
[1776349914362,36.4,73869.13,1.24,0.41576,0.00014,29.11536]
[1776349914374,36.4,73866.14,1.24,0.41532,0.00014,29.10729]
[1776349916558,36.4,73862.61,1.24,0.41481,0.00014,29.09768]
[1776349916583,36.4,73862.61,1.24,0.41481,0.00014,29.09768]
[1776349916592,36.4,73862.61,1.24,0.41481,0.00014,29.09768]
[1776349917396,36.4,73871.92,1.24,0.41614,0.00014,29.12259]
[1776349917632,36.4,73871.92,1.24,0.41614,0.00014,29.12259]
[1776349917645,36.4,73871.92,1.24,0.41614,0.00014,29.12259]
[1776349918348,36.4,73871.92,1.24,0.41614,0.00014,29.12259]
[1776349918361,36.4,73871.92,1.24,0.41614,0.00014,29.12259]
[1776349918400,36.4,73871.92,1.24,0.41614,0.00014,29.12256]
[1776349920418,36.4,73880.41,1.24,0.41736,0.00014,29.14497]
[1776349921235,36.4,73880.41,1.24,0.41736,0.00014,29.14497]
[1776349921426,36.4,73883.79,1.24,0.41784,0.00014,29.15381]
[1776349921891,36.4,73883.79,1.24,0.41784,0.00014,29.15381]
[1776349921990,36.4,73883.79,1.24,0.41784,0.00014,29.15381]
[1776349922065,36.4,73883.79,1.24,0.41784,0.00014,29.15381]
[1776349922124,36.4,73883.79,1.24,0.41784,0.00014,29.15381]
[1776349922384,36.4,73883.79,1.24,0.41784,0.00014,29.15381]
[1776349922464,36.4,73895.98,1.24,0.41959,0.00014,29.18547]
[1776349922493,36.4,73895.98,1.24,0.41959,0.00014,29.18547]
[1776349922934,36.4,73895.98,1.24,0.41959,0.00014,29.18547]
[1776349923435,36.4,73904.93,1.24,0.42088,0.00014,29.20835]
[1776349924458,36.4,73908.59,1.24,0.42141,0.00014,29.21761]
[1776349924472,36.4,73908.59,1.24,0.42141,0.00014,29.21761]
[1776349925900,36.39,73907.42,1.24,0.42124,0.00014,29.21464]
[1776349925985,36.39,73907.42,1.24,0.42124,0.00014,29.21464]
[1776349926345,36.39,73907.42,1.24,0.42124,0.00014,29.21464]
[1776349926469,36.39,73907.42,1.24,0.42124,0.00014,29.21464]
[1776349926157,36.39,73898.82,1.24,0.42,0.00014,29.19272]
[1776349926522,36.39,73898.82,1.24,0.42,0.00014,29.19272]
[1776349927443,36.38,73885.86,1.24,0.4181,0.00014,29.15859]
[1776349927987,36.38,73859.34,1.24,0.41428,0.00014,29.0879]
[1776349929382,36.38,73854.26,1.24,0.41355,0.00014,29.07399]
[1776349930607,36.38,73854.92,1.24,0.41365,0.00014,29.07579]
[1776349932603,36.37,73854.96,1.24,0.41364,0.00014,29.07577]
[1776349933235,36.37,73854.96,1.24,0.41364,0.00014,29.07577]
[1776349933277,36.37,73854.96,1.24,0.41364,0.00014,29.07577]
[1776349933307,36.37,73854.96,1.24,0.41364,0.00014,29.07577]
[1776349933450,36.37,73854.96,1.24,0.41364,0.00014,29.07577]
[1776349933330,36.37,73853.4,1.24,0.41341,0.00014,29.07136]
[1776349933701,36.37,73852.28,1.24,0.41325,0.00014,29.0683]
[1776349934575,36.37,73852.28,1.24,0.41325,0.00014,29.0683]
[1776349934857,36.37,73851.6,1.24,0.41314,0.00014,29.0663]
[1776349937617,36.37,73851.81,1.24,0.41317,0.00014,29.0668]
[1776349937743,36.37,73851.81,1.24,0.41317,0.00014,29.0668]
[1776349937848,36.37,73851.81,1.24,0.41317,0.00014,29.0668]
[1776349937937,36.37,73851.81,1.24,0.41317,0.00014,29.0668]
[1776349938259,36.36,73853.22,1.24,0.41336,0.00014,29.07053]
[1776349939604,36.36,73857.33,1.24,0.41395,0.00014,29.08173]
[1776349939741,36.36,73857.33,1.24,0.41395,0.00014,29.08173]
[1776349939821,36.36,73857.33,1.24,0.41395,0.00014,29.08173]
[1776349940400,36.36,73870.85,1.24,0.4159,0.00014,29.11824]
[1776349941370,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941498,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941558,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941585,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941646,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941675,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941705,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941742,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941797,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349941832,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349942069,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349942152,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349942362,36.36,73877.24,1.24,0.41682,0.00014,29.13526]
[1776349943448,36.36,73869.63,1.24,0.41572,0.00014,29.11497]
[1776349943984,36.36,73869.63,1.24,0.41572,0.00014,29.11497]
[1776349946818,36.36,73867.36,1.24,0.41539,0.00014,29.10879]
[1776349952788,36.36,73864.74,1.24,0.41499,0.00014,29.09874]
[1776349952899,36.36,73864.74,1.24,0.41499,0.00014,29.09874]
[1776349953247,36.36,73864.74,1.24,0.41499,0.00014,29.09874]
[1776349953348,36.36,73868.11,1.24,0.41548,0.00014,29.10775]
[1776349953753,36.36,73868.11,1.24,0.41548,0.00014,29.10775]
[1776349954145,36.36,73881.45,1.24,0.41739,0.00014,29.14325]
[1776349954969,36.36,73881.45,1.24,0.41739,0.00014,29.14325]
[1776349955469,36.36,73885.06,1.24,0.41791,0.00014,29.15274]
[1776349958370,36.36,73885.02,1.24,0.41791,0.00014,29.15264]
[1776349959134,36.36,73888.23,1.24,0.41837,0.00014,29.16105]
[1776349960316,36.36,73883.54,1.24,0.4177,0.00014,29.14877]
[1776349962174,36.36,73887.3,1.24,0.41824,0.00014,29.15862]
[1776349962186,36.36,73887.3,1.24,0.41824,0.00014,29.15862]
[1776349962394,36.36,73887.04,1.24,0.4182,0.00014,29.15794]
[1776349963858,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349963954,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964093,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964117,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964258,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964378,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964406,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964468,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964500,36.36,73881.33,1.24,0.41738,0.00014,29.14292]
[1776349964529,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349964563,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349964591,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349964672,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349964759,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349964889,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349965114,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349965205,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349965281,36.36,73869.17,1.24,0.41563,0.00014,29.11057]
[1776349965516,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349965687,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349965755,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349966090,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349966177,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349966247,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349966333,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349966460,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349966489,36.36,73864.0,1.24,0.41488,0.00014,29.09666]
[1776349966434,36.35,73865.25,1.24,0.41505,0.00014,29.09989]
[1776349966586,36.35,73865.25,1.24,0.41505,0.00014,29.09989]
[1776349966624,36.35,73865.25,1.24,0.41505,0.00014,29.09989]
[1776349966651,36.35,73865.25,1.24,0.41505,0.00014,29.09989]
[1776349966714,36.35,73865.25,1.24,0.41505,0.00014,29.09989]
[1776349966924,36.35,73865.25,1.24,0.41505,0.00014,29.09989]
[1776349967448,36.35,73869.22,1.24,0.41562,0.00014,29.11049]
[1776349967619,36.35,73869.22,1.24,0.41562,0.00014,29.11049]
[1776349967785,36.35,73869.22,1.24,0.41562,0.00014,29.11049]
[1776349967921,36.35,73869.22,1.24,0.41562,0.00014,29.11049]
[1776349967925,36.35,73869.22,1.24,0.41562,0.00014,29.11049]
[1776349968022,36.35,73873.06,1.24,0.41617,0.00014,29.12075]
[1776349969225,36.35,73873.06,1.24,0.41617,0.00014,29.12075]
[1776349969369,36.35,73877.42,1.24,0.4168,0.00014,29.1323]
[1776349975086,36.35,73880.67,1.24,0.41727,0.00014,29.14096]
[1776349975183,36.35,73878.73,1.24,0.41699,0.00014,29.1358]
[1776349976323,36.35,73868.98,1.24,0.41558,0.00014,29.1098]
[1776349982314,36.34,73865.57,1.24,0.41508,0.00014,29.10041]
[1776349988463,36.34,73870.7,1.24,0.41581,0.00014,29.11406]
[1776349994185,36.34,73873.64,1.24,0.41622,0.00014,29.1218]
[1776349995323,36.34,73889.37,1.24,0.41849,0.00014,29.1633]
[1776349995650,36.34,73889.37,1.24,0.41849,0.00014,29.1633]
[1776349995965,36.34,73889.37,1.24,0.41849,0.00014,29.1633]
[1776349997273,36.34,73889.37,1.24,0.41849,0.00014,29.1633]
[1776349997469,36.34,73891.73,1.24,0.41883,0.00014,29.16944]
[1776349997629,36.34,73891.73,1.24,0.41883,0.00014,29.16944]
[1776349997981,36.34,73891.73,1.24,0.41883,0.00014,29.16944]
[1776349999725,36.34,73896.82,1.24,0.41956,0.00014,29.18261]
[1776350000293,36.34,73899.41,1.24,0.41993,0.00014,29.18927]
[1776350001083,36.34,73899.41,1.24,0.41993,0.00014,29.18927]
[1776350001092,36.34,73899.41,1.24,0.41993,0.00014,29.18927]
[1776350001094,36.34,73899.41,1.24,0.41993,0.00014,29.18927]
[1776350001184,36.34,73902.63,1.24,0.4204,0.00014,29.19751]
[1776350002203,36.34,73902.63,1.24,0.4204,0.00014,29.19751]
[1776350002364,36.34,73902.63,1.24,0.4204,0.00014,29.19751]
[1776350002410,36.34,73907.52,1.24,0.4211,0.00014,29.20996]
[1776350002579,36.34,73907.52,1.24,0.4211,0.00014,29.20996]
[1776350002754,36.34,73907.52,1.24,0.4211,0.00014,29.20996]
[1776350005394,36.34,73898.31,1.24,0.41977,0.00014,29.18641]
[1776350005764,36.34,73898.31,1.24,0.41977,0.00014,29.18641]
[1776350006484,36.34,73898.02,1.24,0.41973,0.00014,29.18566]
[1776350009267,36.34,73898.67,1.24,0.41982,0.00014,29.18732]
[1776350009480,36.34,73902.98,1.24,0.42044,0.00014,29.19836]
[1776350009825,36.34,73902.98,1.24,0.42044,0.00014,29.19836]
[1776350009964,36.34,73902.98,1.24,0.42044,0.00014,29.19836]
[1776350010420,36.34,73910.58,1.24,0.42154,0.00014,29.21766]
[1776350011920,36.34,73910.58,1.24,0.42153,0.00014,29.21481]
[1776350012457,36.34,73911.18,1.24,0.42162,0.00014,29.21633]
[1776350013768,36.34,73912.14,1.24,0.42176,0.00014,29.21875]
[1776350013885,36.34,73912.14,1.24,0.42176,0.00014,29.21875]
[1776350014246,36.34,73912.14,1.24,0.42176,0.00014,29.21875]
[1776350014432,36.34,73909.53,1.24,0.42138,0.00014,29.21216]
[1776350015992,36.34,73910.85,1.24,0.42157,0.00014,29.2155]
[1776350015997,36.34,73910.85,1.24,0.42157,0.00014,29.2155]
[1776350016019,36.34,73910.85,1.24,0.42157,0.00014,29.2155]
[1776350016023,36.34,73910.85,1.24,0.42157,0.00014,29.2155]
[1776350017008,36.34,73910.85,1.24,0.42157,0.00014,29.2155]
[1776350017309,36.34,73910.85,1.24,0.42157,0.00014,29.2155]
[1776350018961,36.34,73910.6,1.24,0.42153,0.00014,29.21486]
[1776350020100,36.34,73911.79,1.24,0.4217,0.00014,29.21786]
[1776350020162,36.34,73911.46,1.24,0.42166,0.00014,29.21702]
[1776350024171,36.34,73912.94,1.24,0.42187,0.00014,29.22076]
[1776350024264,36.34,73914.17,1.24,0.42205,0.00014,29.22385]
[1776350025137,36.34,73914.17,1.24,0.42205,0.00014,29.22385]
[1776350025536,36.34,73915.14,1.24,0.42219,0.00014,29.22629]
[1776350025602,36.34,73915.14,1.24,0.42219,0.00014,29.22629]
[1776350025749,36.34,73915.14,1.24,0.42219,0.00014,29.22629]
[1776350025780,36.34,73915.14,1.24,0.42219,0.00014,29.22629]
[1776350026036,36.34,73915.14,1.24,0.42219,0.00014,29.22629]
[1776350026085,36.34,73915.14,1.24,0.42219,0.00014,29.22629]
[1776350026332,36.34,73915.14,1.24,0.42219,0.00014,29.22629]
[1776350026447,36.34,73926.98,1.24,0.4239,0.00014,29.25573]
[1776350027271,36.34,73926.98,1.24,0.4239,0.00014,29.25573]
[1776350027520,36.34,73929.18,1.24,0.42421,0.00014,29.26111]
[1776350030311,36.33,73939.44,1.24,0.42568,0.00014,29.286]
[1776350032533,36.33,73939.51,1.24,0.42569,0.00014,29.28612]
[1776350033242,36.33,73937.13,1.24,0.42534,0.00014,29.28032]
[1776350034248,36.33,73930.24,1.24,0.42435,0.00014,29.26346]
[1776350036028,36.33,73924.1,1.24,0.42346,0.00014,29.24826]
[1776350036143,36.33,73924.1,1.24,0.42346,0.00014,29.24826]
[1776350036299,36.33,73924.1,1.24,0.42346,0.00014,29.24826]
[1776350036364,36.33,73924.1,1.24,0.42346,0.00014,29.24826]
[1776350036484,36.33,73924.1,1.24,0.42346,0.00014,29.24826]
[1776350036516,36.33,73924.1,1.24,0.42346,0.00014,29.24826]
[1776350036576,36.33,73924.1,1.24,0.42346,0.00014,29.24826]
[1776350036517,36.33,73920.25,1.24,0.4229,0.00014,29.2387]
[1776350036612,36.33,73920.25,1.24,0.4229,0.00014,29.2387]
[1776350036641,36.33,73920.25,1.24,0.4229,0.00014,29.2387]
[1776350036701,36.33,73920.25,1.24,0.4229,0.00014,29.2387]
[1776350036839,36.33,73920.25,1.24,0.4229,0.00014,29.2387]
[1776350037336,36.33,73920.25,1.24,0.4229,0.00014,29.2387]
[1776350037352,36.33,73920.25,1.24,0.4229,0.00014,29.2387]
[1776350037376,36.33,73923.87,1.24,0.42342,0.00014,29.24763]
[1776350040517,36.32,73931.99,1.24,0.42458,0.00014,29.26751]
[1776350042549,36.32,73931.99,1.24,0.42458,0.00014,29.26747]
[1776350042785,36.32,73933.08,1.24,0.42473,0.00014,29.27009]
[1776350043314,36.32,73933.08,1.24,0.42473,0.00014,29.27005]
[1776350046798,36.32,73932.7,1.24,0.42467,0.00014,29.26899]
[1776350047349,36.31,73935.3,1.24,0.42504,0.00014,29.27529]
[1776350047854,36.31,73935.3,1.24,0.42504,0.00014,29.27529]
[1776350047936,36.31,73935.3,1.24,0.42504,0.00014,29.27529]
[1776350048014,36.31,73935.3,1.24,0.42504,0.00014,29.27529]
[1776350048139,36.31,73935.3,1.24,0.42504,0.00014,29.27529]
[1776350048414,36.31,73940.01,1.24,0.42572,0.00014,29.28668]
[1776350048796,36.31,73940.01,1.24,0.42572,0.00014,29.28668]
[1776350049401,36.31,73943.55,1.24,0.42622,0.00014,29.29517]
[1776350050449,36.31,73952.38,1.24,0.4275,0.00014,29.31626]
[1776350050873,36.31,73952.38,1.24,0.4275,0.00014,29.31626]
[1776350051215,36.31,73952.38,1.24,0.4275,0.00014,29.31626]
[1776350051371,36.31,73952.38,1.24,0.4275,0.00014,29.31626]
[1776350052135,36.31,73954.59,1.24,0.42782,0.00014,29.32145]
[1776350052315,36.31,73954.59,1.24,0.42782,0.00014,29.32145]
[1776350052374,36.31,73954.59,1.24,0.42782,0.00014,29.32145]
[1776350052436,36.31,73954.59,1.24,0.42782,0.00014,29.32145]
[1776350052499,36.31,73954.59,1.24,0.42782,0.00014,29.32145]
[1776350052536,36.31,73954.59,1.24,0.42782,0.00014,29.32145]
[1776350052510,36.31,73951.17,1.24,0.42732,0.00014,29.31331]
[1776350052622,36.31,73951.17,1.24,0.42732,0.00014,29.31331]
[1776350052644,36.31,73951.17,1.24,0.42732,0.00014,29.31331]
[1776350052846,36.31,73951.17,1.24,0.42732,0.00014,29.31331]
[1776350052905,36.31,73951.17,1.24,0.42732,0.00014,29.31331]
[1776350053386,36.31,73951.17,1.24,0.42732,0.00014,29.31329]
[1776350053754,36.31,73951.17,1.24,0.42732,0.00014,29.31329]
[1776350053945,36.31,73951.17,1.24,0.42732,0.00014,29.31329]
[1776350054132,36.31,73951.17,1.24,0.42732,0.00014,29.31329]
[1776350054270,36.31,73951.17,1.24,0.42732,0.00014,29.31329]
[1776350056411,36.31,73963.03,1.24,0.42903,0.00014,29.3411]
[1776350056665,36.31,73963.03,1.24,0.42903,0.00014,29.3411]
[1776350056803,36.31,73963.03,1.24,0.42903,0.00014,29.3411]
[1776350056834,36.31,73963.03,1.24,0.42903,0.00014,29.3411]
[1776350057418,36.31,73964.62,1.24,0.42926,0.00014,29.3448]
[1776350057647,36.31,73964.62,1.24,0.42926,0.00014,29.3448]
[1776350058425,36.3,73965.0,1.24,0.42931,0.00014,29.34565]
[1776350058931,36.3,73965.0,1.24,0.42931,0.00014,29.34565]
[1776350058966,36.3,73965.0,1.24,0.42931,0.00014,29.34565]
[1776350061062,36.3,73969.39,1.24,0.42994,0.00014,29.35575]
[1776350061447,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350061651,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350061703,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350061770,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350061793,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350061984,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062050,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062119,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062177,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062209,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062266,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062295,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062325,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062355,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062384,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062413,36.3,73970.52,1.24,0.43011,0.00014,29.35837]
[1776350062515,36.3,73974.62,1.24,0.4307,0.00014,29.36779]
[1776350063064,36.3,73974.62,1.24,0.4307,0.00014,29.36779]
[1776350063139,36.3,73974.62,1.24,0.4307,0.00014,29.36779]
[1776350063565,36.3,73977.48,1.24,0.43111,0.00014,29.37432]
[1776350064137,36.3,73977.48,1.24,0.43111,0.00014,29.37432]
[1776350064177,36.3,73977.48,1.24,0.43111,0.00014,29.37432]
[1776350064467,36.3,73977.48,1.24,0.43112,0.00014,29.37433]
[1776350065148,36.3,73977.48,1.24,0.43112,0.00014,29.37433]
[1776350065159,36.3,73977.48,1.24,0.43112,0.00014,29.37433]
[1776350065283,36.3,73977.48,1.24,0.43112,0.00014,29.37433]
[1776350065305,36.3,73977.48,1.24,0.43112,0.00014,29.37433]
[1776350065423,36.3,73977.48,1.24,0.43112,0.00014,29.37433]
[1776350065498,36.3,73977.48,1.24,0.43112,0.00014,29.37433]
[1776350065555,36.3,73980.38,1.24,0.43154,0.00014,29.38093]
[1776350069175,36.31,73984.96,1.24,0.4322,0.00014,29.39128]
[1776350071253,36.31,73982.89,1.24,0.4319,0.00014,29.38663]
[1776350071549,36.31,73981.51,1.24,0.4317,0.00014,29.38068]
[1776350076563,36.31,73986.81,1.24,0.43247,0.00014,29.39265]
[1776350077058,36.31,73986.81,1.24,0.43247,0.00014,29.39265]
[1776350077175,36.31,73986.81,1.24,0.43247,0.00014,29.39265]
[1776350077571,36.31,73986.78,1.24,0.43246,0.00014,29.39259]
[1776350079360,36.31,73990.19,1.24,0.43296,0.00014,29.40021]
[1776350080174,36.31,73991.35,1.24,0.43313,0.00014,29.40279]
[1776350080383,36.31,73991.35,1.24,0.43313,0.00014,29.40279]
[1776350080597,36.31,73991.35,1.24,0.43313,0.00014,29.40279]
[1776350080616,36.31,73991.76,1.24,0.43318,0.00014,29.4037]
[1776350081600,36.31,74000.88,1.24,0.43451,0.00014,29.42379]
[1776350083432,36.31,73999.23,1.24,0.43427,0.00014,29.42017]
[1776350084499,36.31,73996.17,1.24,0.43382,0.00014,29.41344]
[1776350084627,36.31,73997.1,1.24,0.43396,0.00014,29.41549]
[1776350089404,36.31,73989.36,1.24,0.43283,0.00014,29.39832]
[1776350091063,36.31,73988.54,1.24,0.43272,0.00014,29.39649]
[1776350091152,36.31,73988.54,1.24,0.43272,0.00014,29.39649]
[1776350091314,36.31,73988.54,1.24,0.43272,0.00014,29.39649]
[1776350091460,36.31,73988.54,1.24,0.43272,0.00014,29.39649]
[1776350091568,36.31,73988.54,1.24,0.43272,0.00014,29.39649]
[1776350091624,36.31,73988.54,1.24,0.43272,0.00014,29.39649]
[1776350091598,36.31,73969.12,1.24,0.4299,0.00014,29.3524]
[1776350091717,36.31,73969.12,1.24,0.4299,0.00014,29.3524]
[1776350091805,36.31,73969.12,1.24,0.4299,0.00014,29.3524]
[1776350091901,36.31,73969.12,1.24,0.4299,0.00014,29.3524]
[1776350092043,36.31,73969.12,1.24,0.4299,0.00014,29.3524]
[1776350092079,36.31,73969.12,1.24,0.4299,0.00014,29.3524]
[1776350092264,36.31,73969.12,1.24,0.4299,0.00014,29.3524]
[1776350092363,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350093709,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350093728,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350094480,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350094542,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350094572,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350094603,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350094632,36.31,73963.21,1.24,0.42905,0.00014,29.3387]
[1776350094643,36.31,73954.89,1.24,0.42784,0.00014,29.31914]
[1776350095302,36.31,73954.89,1.24,0.42784,0.00014,29.31914]
[1776350095318,36.31,73954.89,1.24,0.42784,0.00014,29.31914]
[1776350095608,36.31,73954.89,1.24,0.42784,0.00014,29.31914]
[1776350095629,36.3,73955.1,1.24,0.42787,0.00014,29.31962]
[1776350095667,36.3,73955.1,1.24,0.42787,0.00014,29.31962]
[1776350095698,36.3,73955.1,1.24,0.42787,0.00014,29.31962]
[1776350096068,36.3,73947.25,1.24,0.42673,0.00014,29.30096]
[1776350099729,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350099785,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350099854,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350099881,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350099912,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350099999,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350100028,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350100057,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350100119,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350100147,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350100297,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350100496,36.3,73943.92,1.24,0.42624,0.00014,29.29283]
[1776350100597,36.3,73941.28,1.24,0.42585,0.00014,29.28639]
[1776350101787,36.3,73937.6,1.24,0.42532,0.00014,29.27748]
[1776350102505,36.3,73935.07,1.24,0.42495,0.00014,29.27124]
[1776350102968,36.3,73935.07,1.24,0.42495,0.00014,29.27124]
[1776350102996,36.3,73935.07,1.24,0.42495,0.00014,29.27124]
[1776350103222,36.3,73935.07,1.24,0.42495,0.00014,29.27124]
[1776350103333,36.3,73935.07,1.24,0.42495,0.00014,29.27124]
[1776350103485,36.3,73935.07,1.24,0.42495,0.00014,29.27124]
[1776350103582,36.29,73934.4,1.24,0.42485,0.00014,29.26957]
[1776350105410,36.29,73946.01,1.24,0.42653,0.00014,29.29759]
[1776350105818,36.29,73946.01,1.24,0.42653,0.00014,29.29759]
[1776350105955,36.29,73946.01,1.24,0.42653,0.00014,29.29759]
[1776350106210,36.29,73946.01,1.24,0.42653,0.00014,29.29759]
[1776350106328,36.29,73946.01,1.24,0.42653,0.00014,29.29759]
[1776350106415,36.29,73946.01,1.24,0.42653,0.00014,29.29759]
[1776350106731,36.29,73942.05,1.24,0.42595,0.00014,29.28802]
[1776350106802,36.29,73942.05,1.24,0.42595,0.00014,29.28802]
[1776350106917,36.29,73942.05,1.24,0.42595,0.00014,29.28802]
[1776350107025,36.29,73942.05,1.24,0.42595,0.00014,29.28802]
[1776350107150,36.29,73942.05,1.24,0.42595,0.00014,29.28802]
[1776350107186,36.29,73942.05,1.24,0.42595,0.00014,29.28802]
[1776350107287,36.29,73925.27,1.24,0.42352,0.00014,29.24699]
[1776350108264,36.29,73916.12,1.24,0.4222,0.00014,29.22412]
[1776350109661,36.29,73912.12,1.24,0.42162,0.00014,29.214]
[1776350109857,36.29,73912.12,1.24,0.42162,0.00014,29.214]
[1776350110597,36.29,73912.12,1.24,0.42162,0.00014,29.214]
[1776350110680,36.29,73913.93,1.24,0.42188,0.00014,29.21856]
[1776350111597,36.29,73913.93,1.24,0.42188,0.00014,29.21856]
[1776350114052,36.29,73912.06,1.24,0.42161,0.00014,29.21382]
[1776350116067,36.29,73906.08,1.24,0.42074,0.00014,29.19861]
[1776350116173,36.29,73906.08,1.24,0.42074,0.00014,29.19861]
[1776350116988,36.29,73905.19,1.24,0.42061,0.00014,29.19634]
[1776350117151,36.29,73905.19,1.24,0.42061,0.00014,29.19634]
[1776350117166,36.29,73905.19,1.24,0.42061,0.00014,29.19634]
[1776350117367,36.29,73905.19,1.24,0.42061,0.00014,29.19634]
[1776350117483,36.29,73905.19,1.24,0.42061,0.00014,29.19634]
[1776350117605,36.29,73900.19,1.24,0.41989,0.00014,29.18352]
[1776350117802,36.29,73900.19,1.24,0.41989,0.00014,29.18352]
[1776350120562,36.29,73905.4,1.24,0.42064,0.00014,29.19687]
[1776350122306,36.29,73903.38,1.24,0.42035,0.00014,29.1917]
[1776350122544,36.29,73899.82,1.24,0.41984,0.00014,29.18256]
[1776350127960,36.29,73900.68,1.24,0.41997,0.00014,29.18481]
[1776350128956,36.29,73900.68,1.24,0.41997,0.00014,29.18481]
[1776350129588,36.29,73900.68,1.24,0.41997,0.00014,29.18481]
[1776350129800,36.29,73907.13,1.24,0.4209,0.00014,29.20131]
[1776350130237,36.29,73907.13,1.24,0.4209,0.00014,29.20131]
[1776350130367,36.29,73907.13,1.24,0.4209,0.00014,29.20131]
[1776350130637,36.29,73907.13,1.24,0.4209,0.00014,29.20131]
[1776350130683,36.29,73922.17,1.24,0.42307,0.00014,29.23918]
[1776350130740,36.29,73922.17,1.24,0.42307,0.00014,29.23918]
[1776350130776,36.29,73922.17,1.24,0.42307,0.00014,29.23918]
[1776350130956,36.29,73922.17,1.24,0.42307,0.00014,29.23918]
[1776350131020,36.29,73922.17,1.24,0.42307,0.00014,29.23918]
[1776350131166,36.29,73922.17,1.24,0.42307,0.00014,29.23918]
[1776350131228,36.29,73922.17,1.24,0.42307,0.00014,29.23918]
[1776350131321,36.29,73922.67,1.24,0.42313,0.00014,29.23756]
[1776350134210,36.29,73926.19,1.24,0.42364,0.00014,29.24627]
[1776350134239,36.29,73926.19,1.24,0.42364,0.00014,29.24627]
[1776350134472,36.29,73913.98,1.24,0.42187,0.00014,29.21573]
[1776350135361,36.29,73908.9,1.24,0.42114,0.00014,29.20287]
[1776350137659,36.29,73907.78,1.24,0.42098,0.00014,29.20002]
[1776350137708,36.29,73907.78,1.24,0.42098,0.00014,29.20002]
[1776350137693,36.29,73907.64,1.24,0.42095,0.00014,29.19966]
[1776350138339,36.29,73907.64,1.24,0.42095,0.00014,29.19966]
[1776350138348,36.29,73907.64,1.24,0.42095,0.00014,29.19966]
[1776350138652,36.29,73909.93,1.24,0.42129,0.00014,29.20547]
[1776350142990,36.28,73913.65,1.24,0.42182,0.00014,29.21486]
[1776350143053,36.28,73913.65,1.24,0.42182,0.00014,29.21486]
[1776350143060,36.28,73913.65,1.24,0.42182,0.00014,29.21486]
[1776350143083,36.28,73913.65,1.24,0.42182,0.00014,29.21486]
[1776350143283,36.28,73913.65,1.24,0.42182,0.00014,29.21486]
[1776350143373,36.28,73921.72,1.24,0.42299,0.00014,29.23507]
[1776350144457,36.28,73921.72,1.24,0.42299,0.00014,29.23507]
[1776350144558,36.28,73922.02,1.24,0.42303,0.00014,29.2358]
[1776350149743,36.28,73923.6,1.24,0.42325,0.00014,29.23968]
[1776350149808,36.28,73926.97,1.24,0.42374,0.00014,29.24802]
[1776350149964,36.28,73926.97,1.24,0.42374,0.00014,29.24802]
[1776350150042,36.28,73926.97,1.24,0.42374,0.00014,29.24802]
[1776350150531,36.28,73926.97,1.24,0.42374,0.00014,29.24802]
[1776350150540,36.28,73926.97,1.24,0.42374,0.00014,29.24802]
[1776350150630,36.28,73930.0,1.24,0.42417,0.00014,29.25545]
[1776350152477,36.28,73930.0,1.24,0.42417,0.00014,29.25545]
[1776350152502,36.28,73930.0,1.24,0.42417,0.00014,29.25545]
[1776350152524,36.28,73931.43,1.24,0.42438,0.00014,29.25892]
[1776350155152,36.28,73919.52,1.24,0.42265,0.00014,29.22936]
[1776350160187,36.28,73920.46,1.24,0.42278,0.00014,29.23165]
[1776350162201,36.28,73927.37,1.24,0.42378,0.00014,29.24879]
[1776350167239,36.27,73927.17,1.24,0.42374,0.00014,29.24818]
[1776350172256,36.27,73924.37,1.24,0.42334,0.00014,29.24119]
[1776350177510,36.27,73925.0,1.24,0.42342,0.00014,29.24262]
[1776350181541,36.27,73919.68,1.24,0.42264,0.00014,29.22931]
[1776350181737,36.26,73939.03,1.24,0.42544,0.00014,29.27697]
[1776350181986,36.26,73939.03,1.24,0.42544,0.00014,29.27697]
[1776350181996,36.26,73939.03,1.24,0.42544,0.00014,29.27697]
[1776350182061,36.26,73939.03,1.24,0.42544,0.00014,29.27697]
[1776350182263,36.26,73939.03,1.24,0.42544,0.00014,29.27697]
[1776350182376,36.26,73939.03,1.24,0.42544,0.00014,29.27697]
[1776350182477,36.26,73946.81,1.24,0.42656,0.00014,29.29571]
[1776350183656,36.26,73946.81,1.24,0.42656,0.00014,29.29571]
[1776350183734,36.26,73948.06,1.24,0.42674,0.00014,29.29867]
[1776350186781,36.26,73947.77,1.24,0.4267,0.00014,29.29791]
[1776350186825,36.26,73952.6,1.24,0.42739,0.00014,29.3094]
[1776350186875,36.26,73952.6,1.24,0.42739,0.00014,29.3094]
[1776350186981,36.26,73952.6,1.24,0.42739,0.00014,29.3094]
[1776350187144,36.26,73952.6,1.24,0.42739,0.00014,29.3094]
[1776350187406,36.26,73961.07,1.24,0.42862,0.00014,29.32937]
[1776350188692,36.26,73969.37,1.24,0.42982,0.00014,29.34867]
[1776350190092,36.26,73969.37,1.24,0.42982,0.00014,29.34866]
[1776350190409,36.26,73976.64,1.24,0.43087,0.00015,29.36538]
[1776350193371,36.26,73978.33,1.24,0.43111,0.00015,29.36642]
[1776350193498,36.26,73978.33,1.24,0.43111,0.00015,29.36642]
[1776350193529,36.26,73978.33,1.24,0.43111,0.00015,29.36642]
[1776350193537,36.26,73978.33,1.24,0.43111,0.00015,29.36642]
[1776350193590,36.26,73978.33,1.24,0.43111,0.00015,29.36642]
[1776350193620,36.26,73978.33,1.24,0.43111,0.00015,29.36642]
[1776350193706,36.26,73978.33,1.24,0.43111,0.00015,29.36642]
[1776350193780,36.26,73976.8,1.24,0.43089,0.00015,29.36295]
[1776350195476,36.26,73975.98,1.24,0.43077,0.00015,29.36109]
[1776350195701,36.26,73968.08,1.24,0.42963,0.00014,29.34288]
[1776350199549,36.26,73964.42,1.24,0.42909,0.00014,29.33433]
[1776350199666,36.26,73964.42,1.24,0.42909,0.00014,29.33433]
[1776350199753,36.26,73964.42,1.24,0.42909,0.00014,29.33433]
[1776350199736,36.26,73964.69,1.24,0.42913,0.00014,29.33495]
[1776350202497,36.26,73954.65,1.24,0.42767,0.00014,29.3113]
[1776350207531,36.25,73953.55,1.24,0.4275,0.00014,29.30855]
[1776350209683,36.25,73953.55,1.24,0.4275,0.00014,29.30852]
[1776350209774,36.25,73951.6,1.24,0.42722,0.00014,29.30386]
[1776350211981,36.25,73951.3,1.24,0.42717,0.00014,29.3031]
[1776350212057,36.25,73951.3,1.24,0.42717,0.00014,29.3031]
[1776350212567,36.25,73950.96,1.24,0.42712,0.00014,29.30227]
[1776350214682,36.25,73947.3,1.24,0.42659,0.00014,29.29348]
[1776350214792,36.25,73947.3,1.24,0.42659,0.00014,29.29348]
[1776350214760,36.25,73934.3,1.24,0.4247,0.00014,29.26195]
[1776350214830,36.25,73934.3,1.24,0.4247,0.00014,29.26195]
[1776350214888,36.25,73934.3,1.24,0.4247,0.00014,29.26195]
[1776350215691,36.25,73943.31,1.24,0.426,0.00014,29.28383]
[1776350217544,36.24,73944.55,1.24,0.42618,0.00014,29.28678]
[1776350217622,36.24,73944.55,1.24,0.42618,0.00014,29.28678]
[1776350217723,36.24,73945.9,1.24,0.42637,0.00014,29.29]
[1776350220622,36.24,73954.32,1.24,0.42759,0.00014,29.31002]
[1776350221881,36.24,73955.27,1.24,0.42772,0.00014,29.31225]
[1776350221925,36.24,73955.27,1.24,0.42772,0.00014,29.31225]
[1776350222708,36.24,73955.27,1.24,0.42772,0.00014,29.31225]
[1776350222748,36.24,73963.64,1.24,0.42894,0.00015,29.33191]
[1776350223099,36.24,73963.64,1.24,0.42894,0.00015,29.33191]
[1776350223145,36.24,73963.64,1.24,0.42894,0.00015,29.33191]
[1776350223336,36.24,73963.64,1.24,0.42894,0.00015,29.33191]
[1776350223521,36.24,73963.64,1.24,0.42894,0.00015,29.33191]
[1776350223648,36.24,73963.64,1.24,0.42893,0.00015,29.33187]
[1776350223928,36.24,73963.64,1.24,0.42893,0.00015,29.33187]
[1776350224656,36.24,73954.94,1.24,0.42767,0.00014,29.31134]
[1776350225368,36.24,73954.94,1.24,0.42767,0.00014,29.31134]
[1776350225516,36.24,73954.94,1.24,0.42767,0.00014,29.31134]
[1776350225565,36.24,73954.94,1.24,0.42767,0.00014,29.31134]
[1776350225706,36.24,73954.94,1.24,0.42767,0.00014,29.31134]
[1776350225711,36.23,73959.73,1.24,0.42836,0.00014,29.32263]
[1776350225842,36.23,73959.73,1.24,0.42836,0.00014,29.32263]
[1776350225924,36.23,73959.73,1.24,0.42836,0.00014,29.32263]
[1776350226014,36.23,73959.73,1.24,0.42836,0.00014,29.32263]
[1776350226105,36.23,73959.73,1.24,0.42836,0.00014,29.32263]
[1776350226165,36.23,73959.73,1.24,0.42836,0.00014,29.32263]
[1776350226767,36.23,73968.65,1.24,0.42965,0.00015,29.34342]
[1776350227767,36.23,73968.65,1.24,0.42965,0.00015,29.34342]
[1776350227775,36.23,73968.65,1.24,0.42965,0.00015,29.34342]
[1776350227782,36.23,73971.7,1.24,0.43009,0.00015,29.35044]
[1776350232394,36.23,73972.21,1.24,0.43015,0.00015,29.35143]
[1776350233771,36.22,73961.49,1.24,0.42859,0.00015,29.32644]
[1776350234139,36.22,73961.49,1.24,0.42859,0.00015,29.32644]
[1776350234197,36.22,73961.49,1.24,0.42859,0.00015,29.32644]
[1776350234230,36.22,73961.49,1.24,0.42859,0.00015,29.32644]
[1776350234325,36.22,73961.49,1.24,0.42859,0.00015,29.32644]
[1776350234354,36.22,73961.49,1.24,0.42859,0.00015,29.32644]
[1776350238729,36.22,73970.14,1.24,0.42984,0.00015,29.34646]
[1776350238991,36.22,73971.22,1.24,0.42999,0.00015,29.34891]
[1776350239057,36.22,73971.22,1.24,0.42999,0.00015,29.34891]
[1776350239762,36.22,73971.22,1.24,0.42999,0.00015,29.34886]
[1776350240251,36.22,73971.22,1.24,0.42999,0.00015,29.34886]
[1776350241885,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350242506,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350242806,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350242934,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350243088,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350243176,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350243183,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350243239,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350243432,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350243655,36.22,73979.95,1.24,0.43125,0.00015,29.36885]
[1776350243796,36.22,73994.71,1.24,0.43339,0.00015,29.40203]
[1776350244277,36.22,73994.71,1.24,0.43339,0.00015,29.40203]
[1776350244498,36.22,73994.71,1.24,0.43339,0.00015,29.40203]
[1776350244676,36.22,73994.71,1.24,0.43339,0.00015,29.40203]
[1776350244686,36.22,73994.71,1.24,0.43339,0.00015,29.40203]
[1776350244813,36.22,73994.71,1.24,0.43339,0.00015,29.40203]
[1776350244803,36.22,73987.09,1.24,0.43229,0.00015,29.38501]
[1776350244942,36.22,73987.09,1.24,0.43229,0.00015,29.38501]
[1776350245814,36.22,73979.33,1.24,0.43116,0.00015,29.36742]
[1776350246430,36.22,73979.33,1.24,0.43116,0.00015,29.36742]
[1776350246487,36.22,73979.33,1.24,0.43116,0.00015,29.36742]
[1776350246769,36.22,73979.33,1.24,0.43116,0.00015,29.36742]
[1776350246827,36.22,73983.36,1.24,0.43174,0.00015,29.37656]
[1776350247048,36.22,73983.36,1.24,0.43174,0.00015,29.37656]
[1776350247280,36.22,73983.36,1.24,0.43174,0.00015,29.37656]
[1776350249472,36.21,73992.36,1.24,0.43305,0.00015,29.39676]
[1776350249481,36.21,73992.36,1.24,0.43305,0.00015,29.39676]
[1776350249483,36.21,73992.36,1.24,0.43305,0.00015,29.39676]
[1776350249837,36.21,73991.6,1.24,0.43294,0.00015,29.39507]
[1776350251851,36.22,73999.76,1.24,0.43412,0.00015,29.41033]
[1776350253869,36.22,74007.57,1.24,0.43526,0.00015,29.42739]
[1776350257793,36.22,74000.15,1.24,0.43418,0.00015,29.41118]
[1776350258244,36.22,74000.15,1.24,0.43418,0.00015,29.41118]
[1776350259277,36.22,74000.31,1.24,0.4342,0.00015,29.41153]
[1776350259367,36.22,74000.31,1.24,0.4342,0.00015,29.41153]
[1776350260077,36.22,73995.55,1.24,0.43351,0.00015,29.40103]
[1776350260100,36.22,73995.55,1.24,0.43351,0.00015,29.40103]
[1776350260113,36.22,73995.55,1.24,0.43351,0.00015,29.40103]
[1776350260298,36.22,73993.14,1.24,0.43316,0.00015,29.39568]
[1776350261908,36.22,73993.14,1.24,0.43316,0.00015,29.39568]
[1776350262950,36.22,73992.89,1.24,0.43312,0.00015,29.39514]
[1776350262960,36.22,73992.89,1.24,0.43312,0.00015,29.39514]
[1776350263863,36.22,73992.89,1.24,0.43312,0.00015,29.39514]
[1776350263876,36.22,73993.1,1.24,0.43315,0.00015,29.39562]
[1776350263991,36.22,73993.1,1.24,0.43315,0.00015,29.39562]
[1776350265731,36.22,73988.68,1.24,0.43251,0.00015,29.38574]
[1776350266715,36.22,73981.96,1.24,0.43153,0.00015,29.37056]
[1776350266740,36.22,73981.96,1.24,0.43153,0.00015,29.37056]
[1776350266744,36.22,73981.96,1.24,0.43153,0.00015,29.37056]
[1776350266879,36.21,73979.34,1.24,0.43115,0.00015,29.36458]
[1776350267603,36.21,73979.34,1.24,0.43115,0.00015,29.36458]
[1776350270536,36.21,73972.44,1.24,0.43014,0.00015,29.34869]
[1776350277948,36.21,73974.14,1.24,0.43039,0.00015,29.35254]
[1776350279383,36.21,73974.28,1.24,0.43041,0.00015,29.35286]
[1776350280325,36.21,73974.46,1.24,0.43043,0.00015,29.35327]
[1776350280474,36.21,73974.46,1.24,0.43043,0.00015,29.35327]
[1776350280930,36.21,73974.46,1.24,0.43043,0.00015,29.35327]
[1776350281217,36.21,73971.39,1.24,0.42999,0.00015,29.34619]
[1776350281421,36.21,73971.39,1.24,0.42999,0.00015,29.34619]
[1776350281723,36.21,73974.23,1.24,0.4304,0.00015,29.35271]
[1776350282899,36.21,73974.23,1.24,0.4304,0.00015,29.35271]
[1776350282946,36.21,73974.23,1.24,0.4304,0.00015,29.35271]
[1776350282066,36.21,73984.58,1.24,0.4319,0.00015,29.37631]
[1776350284292,36.21,73984.58,1.24,0.4319,0.00015,29.37632]
[1776350285073,36.21,73986.44,1.24,0.43217,0.00015,29.38051]
[1776350285896,36.21,73984.84,1.24,0.43194,0.00015,29.3769]
[1776350292267,36.21,73984.3,1.24,0.43186,0.00015,29.3757]
[1776350297534,36.21,73989.53,1.24,0.43262,0.00015,29.38746]
[1776350303211,36.21,73994.9,1.24,0.4334,0.00015,29.3994]
[1776350308248,36.21,73991.7,1.24,0.43293,0.00015,29.39227]
[1776350313261,36.21,73993.2,1.24,0.43314,0.00015,29.39277]
[1776350313581,36.21,73993.2,1.24,0.43314,0.00015,29.39277]
[1776350313653,36.21,73993.2,1.24,0.43314,0.00015,29.39277]
[1776350313810,36.21,73993.2,1.24,0.43314,0.00015,29.39277]
[1776350313878,36.21,73984.4,1.24,0.43186,0.00015,29.37302]
[1776350314653,36.21,73973.79,1.24,0.43032,0.00015,29.34882]
[1776350315613,36.21,73973.79,1.24,0.43032,0.00015,29.34882]
[1776350315697,36.21,73974.02,1.24,0.43035,0.00015,29.34935]
[1776350316149,36.21,73974.02,1.24,0.43035,0.00015,29.34935]
[1776350316811,36.21,73974.02,1.24,0.43035,0.00015,29.34935]
[1776350316959,36.21,73974.47,1.24,0.43042,0.00015,29.35033]
[1776350317679,36.21,73964.09,1.24,0.42891,0.00015,29.32626]
[1776350319324,36.2,73959.01,1.24,0.42817,0.00015,29.31428]
[1776350322979,36.2,73951.4,1.24,0.42706,0.00015,29.29613]
[1776350323765,36.2,73951.4,1.24,0.42706,0.00015,29.29613]
[1776350323817,36.2,73951.4,1.24,0.42706,0.00015,29.29613]
[1776350323978,36.2,73950.75,1.24,0.42696,0.00015,29.29455]
[1776350324056,36.2,73950.75,1.24,0.42696,0.00015,29.29455]
[1776350324185,36.2,73950.75,1.24,0.42696,0.00015,29.29455]
[1776350324358,36.2,73950.75,1.24,0.42696,0.00015,29.29451]
[1776350325846,36.2,73950.75,1.24,0.42696,0.00015,29.29451]
[1776350325890,36.2,73950.75,1.24,0.42696,0.00015,29.29451]
[1776350326124,36.2,73957.56,1.24,0.42794,0.00015,29.31069]
[1776350326204,36.2,73957.56,1.24,0.42794,0.00015,29.31069]
[1776350326359,36.2,73957.56,1.24,0.42794,0.00015,29.31069]
[1776350326408,36.2,73963.22,1.24,0.42876,0.00015,29.32399]
[1776350329908,36.2,73961.52,1.24,0.42852,0.00015,29.31997]
[1776350329965,36.2,73951.51,1.24,0.42706,0.00015,29.29624]
[1776350330017,36.2,73951.51,1.24,0.42706,0.00015,29.29624]
[1776350330076,36.2,73951.51,1.24,0.42706,0.00015,29.29624]
[1776350335639,36.19,73953.59,1.24,0.42735,0.00015,29.30107]
[1776350336639,36.19,73936.75,1.24,0.42491,0.00014,29.26037]
[1776350337827,36.19,73935.89,1.24,0.42478,0.00014,29.25824]
[1776350341484,36.19,73925.77,1.24,0.42331,0.00014,29.23318]
[1776350343499,36.19,73917.54,1.24,0.42212,0.00014,29.21255]
[1776350344412,36.19,73917.54,1.24,0.42212,0.00014,29.21255]
[1776350344445,36.19,73917.54,1.24,0.42212,0.00014,29.21255]
[1776350344458,36.19,73917.54,1.24,0.42212,0.00014,29.21255]
[1776350344708,36.19,73916.6,1.24,0.42198,0.00014,29.21018]
[1776350346348,36.19,73916.55,1.24,0.42197,0.00014,29.21005]
[1776350346664,36.19,73915.81,1.24,0.42186,0.00014,29.20818]
[1776350352005,36.19,73916.49,1.24,0.42196,0.00014,29.20988]
[1776350353040,36.19,73916.91,1.24,0.42202,0.00014,29.21094]
[1776350353110,36.19,73916.91,1.24,0.42202,0.00014,29.21094]
[1776350353867,36.19,73927.69,1.24,0.42358,0.00014,29.2379]
[1776350354425,36.19,73927.69,1.24,0.42358,0.00014,29.2379]
[1776350354576,36.19,73927.69,1.24,0.42358,0.00014,29.23788]
[1776350359589,36.19,73926.66,1.24,0.42343,0.00014,29.23528]
[1776350359938,36.19,73935.24,1.24,0.42467,0.00015,29.25646]
[1776350361624,36.18,73936.2,1.24,0.42481,0.00015,29.25877]
[1776350364035,36.18,73947.49,1.24,0.42644,0.00015,29.28612]
[1776350369040,36.18,73951.29,1.24,0.42699,0.00015,29.29512]
[1776350374236,36.17,73944.62,1.24,0.426,0.00015,29.27606]
[1776350375736,36.17,73935.24,1.24,0.42463,0.00015,29.25317]
[1776350380759,36.17,73930.24,1.24,0.4239,0.00015,29.24078]
[1776350383821,36.17,73938.37,1.24,0.42508,0.00015,29.26073]
[1776350389356,36.17,73938.04,1.24,0.42503,0.00015,29.25981]
[1776350390913,36.17,73930.36,1.24,0.42391,0.00015,29.24088]
[1776350394859,36.16,73923.33,1.24,0.42288,0.00015,29.22334]
[1776350400022,36.16,73920.47,1.24,0.42247,0.00014,29.21614]
[1776350403932,36.16,73911.21,1.24,0.42112,0.00014,29.1927]
[1776350407960,36.16,73924.43,1.24,0.42304,0.00015,29.22605]
[1776350409974,36.16,73926.58,1.24,0.42335,0.00015,29.23138]
[1776350415014,36.16,73923.48,1.24,0.4229,0.00015,29.22358]
[1776350420050,36.16,73918.25,1.24,0.42213,0.00014,29.21038]
[1776350425094,36.16,73921.87,1.24,0.42266,0.00015,29.21944]
[1776350426088,36.16,73929.57,1.24,0.42377,0.00015,29.23863]
[1776350431124,36.15,73929.93,1.24,0.42381,0.00015,29.23659]
[1776350436931,36.15,73926.67,1.24,0.42333,0.00015,29.22844]
[1776350438879,36.15,73916.44,1.24,0.42185,0.00015,29.20273]
[1776350441064,36.15,73916.44,1.24,0.42185,0.00015,29.20273]
[1776350441122,36.15,73916.44,1.24,0.42185,0.00015,29.20273]
[1776350441895,36.15,73917.92,1.24,0.42206,0.00015,29.20646]
[1776350443941,36.15,73917.92,1.24,0.42206,0.00015,29.20646]
[1776350443963,36.15,73917.92,1.24,0.42206,0.00015,29.20646]
[1776350444043,36.15,73914.17,1.24,0.42152,0.00014,29.19697]
[1776350447241,36.15,73913.5,1.24,0.42142,0.00014,29.19527]
[1776350447302,36.15,73913.5,1.24,0.42142,0.00014,29.19527]
[1776350447405,36.15,73911.97,1.24,0.4212,0.00014,29.19139]
[1776350448682,36.15,73911.97,1.24,0.4212,0.00014,29.19139]
[1776350449002,36.15,73912.06,1.24,0.42121,0.00014,29.19163]
[1776350449429,36.15,73912.06,1.24,0.42121,0.00014,29.19163]
[1776350449990,36.15,73902.48,1.24,0.41982,0.00014,29.16707]
[1776350451792,36.15,73902.48,1.24,0.41982,0.00014,29.16707]
[1776350451996,36.15,73902.48,1.24,0.41982,0.00014,29.16707]
[1776350452086,36.15,73902.48,1.24,0.41982,0.00014,29.16707]
[1776350452076,36.15,73880.85,1.24,0.41669,0.00014,29.11026]
[1776350452181,36.15,73880.85,1.24,0.41669,0.00014,29.11026]
[1776350452241,36.15,73880.85,1.24,0.41669,0.00014,29.11026]
[1776350452367,36.15,73880.85,1.24,0.41669,0.00014,29.11026]
[1776350452584,36.15,73868.91,1.24,0.41496,0.00014,29.07818]
[1776350454084,36.15,73868.91,1.24,0.41496,0.00014,29.07818]
[1776350454124,36.15,73868.91,1.24,0.41496,0.00014,29.07818]
[1776350454745,36.15,73872.97,1.24,0.41555,0.00014,29.08914]
[1776350455063,36.15,73873.23,1.24,0.41559,0.00014,29.08984]
[1776350456240,36.15,73873.23,1.24,0.41559,0.00014,29.08984]
[1776350456288,36.15,73873.23,1.24,0.41559,0.00014,29.08984]
[1776350456428,36.15,73887.14,1.24,0.4176,0.00014,29.12693]
[1776350458319,36.15,73886.62,1.24,0.41752,0.00014,29.12555]
[1776350458370,36.15,73886.62,1.24,0.41752,0.00014,29.12555]
[1776350458431,36.15,73886.62,1.24,0.41752,0.00014,29.12555]
[1776350458490,36.15,73886.62,1.24,0.41752,0.00014,29.12555]
[1776350458520,36.15,73886.62,1.24,0.41752,0.00014,29.12555]
[1776350458578,36.15,73886.62,1.24,0.41752,0.00014,29.12555]
[1776350458679,36.15,73888.48,1.24,0.41779,0.00014,29.13044]
[1776350460315,36.15,73887.43,1.24,0.41764,0.00014,29.12763]
[1776350460334,36.15,73887.43,1.24,0.41764,0.00014,29.12763]
[1776350460485,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350461455,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350461691,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350461771,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350461869,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350461925,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350461955,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350462018,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350462079,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350462113,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350462141,36.15,73887.91,1.24,0.41771,0.00014,29.1289]
[1776350462173,36.15,73893.7,1.24,0.41854,0.00014,29.14409]
[1776350462301,36.15,73893.7,1.24,0.41854,0.00014,29.14409]
[1776350462562,36.15,73893.7,1.24,0.41854,0.00014,29.14409]
[1776350462663,36.15,73906.75,1.24,0.42043,0.00014,29.17792]
[1776350464695,36.15,73906.75,1.24,0.42043,0.00014,29.17792]
[1776350464828,36.15,73906.75,1.24,0.42043,0.00014,29.17792]
[1776350464986,36.15,73906.75,1.24,0.42043,0.00014,29.17792]
[1776350465092,36.15,73906.75,1.24,0.42043,0.00014,29.17792]
[1776350465093,36.15,73902.84,1.24,0.41987,0.00014,29.16787]
[1776350465233,36.15,73902.84,1.24,0.41987,0.00014,29.16787]
[1776350465439,36.15,73902.84,1.24,0.41987,0.00014,29.16787]
[1776350465554,36.15,73902.84,1.24,0.41987,0.00014,29.16787]
[1776350465702,36.15,73902.84,1.24,0.41987,0.00014,29.16787]
[1776350465885,36.15,73902.84,1.24,0.41987,0.00014,29.16787]
[1776350466091,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466307,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466432,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466493,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466596,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466670,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466713,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466844,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466938,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350466991,36.15,73920.87,1.24,0.42248,0.00015,29.21377]
[1776350467093,36.15,73929.05,1.24,0.42367,0.00015,29.2342]
[1776350468783,36.15,73926.8,1.24,0.42334,0.00015,29.22858]
[1776350470652,36.15,73926.15,1.24,0.42324,0.00015,29.22695]
[1776350470660,36.15,73926.15,1.24,0.42324,0.00015,29.22695]
[1776350471072,36.15,73928.72,1.24,0.42362,0.00015,29.23333]
[1776350472509,36.15,73925.71,1.24,0.42318,0.00015,29.22582]
[1776350472540,36.15,73925.71,1.24,0.42318,0.00015,29.22582]
[1776350472571,36.15,73925.71,1.24,0.42318,0.00015,29.22582]
[1776350472641,36.15,73927.05,1.24,0.42337,0.00015,29.22915]
[1776350473512,36.15,73927.05,1.24,0.42337,0.00015,29.22915]
[1776350473521,36.15,73927.05,1.24,0.42337,0.00015,29.22915]
[1776350473532,36.15,73927.0,1.24,0.42336,0.00015,29.22901]
[1776350476716,36.14,73920.02,1.24,0.42235,0.00015,29.2115]
[1776350481733,36.14,73926.38,1.24,0.42327,0.00015,29.22739]
[1776350482707,36.14,73931.47,1.24,0.42401,0.00015,29.24001]
[1776350482828,36.14,73931.47,1.24,0.42401,0.00015,29.24001]
[1776350482843,36.14,73929.07,1.24,0.42366,0.00015,29.23404]
[1776350484719,36.14,73929.07,1.24,0.42366,0.00015,29.23403]
[1776350484816,36.14,73925.51,1.24,0.42314,0.00015,29.22515]
[1776350490049,36.14,73926.68,1.24,0.4233,0.00015,29.22801]
[1776350495585,36.14,73923.88,1.24,0.42288,0.00015,29.21806]
[1776350500623,36.14,73918.75,1.24,0.42213,0.00015,29.20513]
[1776350503342,36.14,73917.93,1.24,0.42201,0.00015,29.20304]
[1776350503393,36.14,73917.93,1.24,0.42201,0.00015,29.20304]
[1776350503908,36.14,73917.93,1.24,0.42201,0.00015,29.20304]
[1776350504018,36.14,73917.93,1.24,0.42201,0.00015,29.20304]
[1776350504199,36.14,73912.18,1.24,0.42118,0.00015,29.18844]
[1776350505166,36.13,73904.42,1.24,0.42005,0.00014,29.16853]
[1776350506423,36.13,73902.84,1.24,0.41982,0.00014,29.16442]
[1776350507164,36.13,73914.19,1.24,0.42146,0.00015,29.19348]
[1776350509066,36.13,73923.41,1.24,0.4228,0.00015,29.21672]
[1776350514575,36.13,73923.3,1.24,0.42278,0.00015,29.2164]
[1776350521207,36.13,73922.34,1.24,0.42264,0.00015,29.21395]
[1776350522774,36.13,73914.94,1.24,0.42157,0.00015,29.19527]
[1776350524748,36.13,73912.83,1.24,0.42126,0.00015,29.18991]
[1776350524782,36.13,73912.83,1.24,0.42126,0.00015,29.18991]
[1776350524884,36.13,73912.83,1.24,0.42126,0.00015,29.18991]
[1776350525090,36.13,73912.83,1.24,0.42126,0.00015,29.18991]
[1776350525170,36.13,73912.83,1.24,0.42126,0.00015,29.18991]
[1776350525236,36.13,73912.83,1.24,0.42126,0.00015,29.18991]
[1776350525191,36.13,73911.7,1.24,0.42109,0.00015,29.18701]
[1776350525771,36.13,73911.7,1.24,0.42109,0.00015,29.18701]
[1776350525861,36.13,73911.7,1.24,0.42109,0.00015,29.18701]
[1776350525928,36.13,73911.7,1.24,0.42109,0.00015,29.18701]
[1776350525957,36.13,73888.95,1.24,0.4178,0.00014,29.12799]
[1776350526253,36.13,73888.95,1.24,0.4178,0.00014,29.12799]
[1776350526260,36.13,73888.95,1.24,0.4178,0.00014,29.12799]
[1776350526445,36.13,73888.95,1.24,0.4178,0.00014,29.12799]
[1776350526503,36.13,73888.95,1.24,0.4178,0.00014,29.12799]
[1776350526535,36.13,73888.95,1.24,0.4178,0.00014,29.12799]
[1776350527136,36.13,73882.5,1.24,0.41686,0.00014,29.11088]
[1776350529710,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350529787,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350529801,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350529916,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350529941,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350529976,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350530007,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350530038,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350530064,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350530126,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350530160,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350530186,36.13,73879.52,1.24,0.41643,0.00014,29.1029]
[1776350530227,36.13,73896.06,1.24,0.41882,0.00014,29.14659]
[1776350530301,36.13,73896.06,1.24,0.41882,0.00014,29.14659]
[1776350530370,36.13,73896.06,1.24,0.41882,0.00014,29.14659]
[1776350530431,36.13,73896.06,1.24,0.41882,0.00014,29.14659]
[1776350531049,36.13,73896.06,1.24,0.41882,0.00014,29.14659]
[1776350531122,36.13,73896.06,1.24,0.41882,0.00014,29.14659]
[1776350531145,36.13,73903.58,1.24,0.41991,0.00014,29.16611]
[1776350532851,36.13,73909.76,1.24,0.42081,0.00015,29.18201]
[1776350533465,36.13,73909.76,1.24,0.42081,0.00015,29.18201]
[1776350533476,36.13,73909.76,1.24,0.42081,0.00015,29.18201]
[1776350534049,36.13,73909.76,1.24,0.42081,0.00015,29.18201]
[1776350534150,36.13,73912.82,1.24,0.42125,0.00015,29.18982]
[1776350534810,36.13,73912.82,1.24,0.42125,0.00015,29.18982]
[1776350536341,36.13,73914.13,1.24,0.42145,0.00015,29.19316]
[1776350536553,36.13,73914.13,1.24,0.42145,0.00015,29.19316]
[1776350536642,36.13,73914.13,1.24,0.42145,0.00015,29.19316]
[1776350536701,36.13,73914.13,1.24,0.42145,0.00015,29.19316]
[1776350537453,36.13,73914.13,1.24,0.42145,0.00015,29.19316]
[1776350537576,36.13,73914.13,1.24,0.42145,0.00015,29.19316]
[1776350537886,36.13,73915.22,1.24,0.4216,0.00015,29.19593]
[1776350538890,36.13,73915.22,1.24,0.4216,0.00015,29.19593]
[1776350538947,36.13,73915.22,1.24,0.4216,0.00015,29.19593]
[1776350539049,36.13,73904.83,1.24,0.42009,0.00015,29.16934]
[1776350539725,36.13,73904.83,1.24,0.42009,0.00015,29.16934]
[1776350539734,36.13,73904.83,1.24,0.42009,0.00015,29.16934]
[1776350540136,36.13,73902.97,1.24,0.41982,0.00014,29.16451]
[1776350542015,36.13,73905.34,1.24,0.42016,0.00015,29.17059]
[1776350542105,36.13,73905.34,1.24,0.42016,0.00015,29.17059]
[1776350542165,36.13,73905.34,1.24,0.42016,0.00015,29.17059]
[1776350542228,36.13,73905.34,1.24,0.42016,0.00015,29.17059]
[1776350542219,36.13,73906.38,1.24,0.42031,0.00015,29.17324]
[1776350542923,36.13,73906.38,1.24,0.42031,0.00015,29.17324]
[1776350543811,36.13,73906.38,1.24,0.42031,0.00015,29.17324]
[1776350543993,36.13,73915.0,1.24,0.42156,0.00015,29.19527]
[1776350549976,36.13,73912.91,1.24,0.42127,0.00015,29.19002]
[1776350555010,36.13,73912.71,1.24,0.42123,0.00015,29.18665]
[1776350560044,36.13,73913.72,1.24,0.42138,0.00015,29.18924]
[1776350564846,36.13,73913.22,1.24,0.4213,0.00015,29.188]
[1776350564945,36.13,73913.22,1.24,0.4213,0.00015,29.188]
[1776350565035,36.13,73913.22,1.24,0.4213,0.00015,29.188]
[1776350565085,36.13,73913.92,1.24,0.42141,0.00015,29.18979]
[1776350565321,36.13,73913.92,1.24,0.42141,0.00015,29.18979]
[1776350566088,36.13,73924.02,1.24,0.42287,0.00015,29.21527]
[1776350567122,36.13,73934.64,1.24,0.42441,0.00015,29.24163]
[1776350567753,36.13,73934.64,1.24,0.42441,0.00015,29.24163]
[1776350567999,36.13,73934.64,1.24,0.42441,0.00015,29.24163]
[1776350568102,36.13,73932.73,1.24,0.42414,0.00015,29.2369]
[1776350568362,36.13,73932.73,1.24,0.42414,0.00015,29.2369]
[1776350568368,36.13,73932.73,1.24,0.42414,0.00015,29.2369]
[1776350569109,36.13,73929.75,1.24,0.4237,0.00015,29.2295]
[1776350570578,36.13,73929.03,1.24,0.4236,0.00015,29.2277]
[1776350570613,36.13,73929.03,1.24,0.4236,0.00015,29.2277]
[1776350570848,36.13,73929.03,1.24,0.4236,0.00015,29.2277]
[1776350571745,36.13,73928.59,1.24,0.42353,0.00015,29.2266]
[1776350572352,36.13,73928.45,1.24,0.42351,0.00015,29.22624]
[1776350573198,36.13,73931.6,1.24,0.42397,0.00015,29.23404]
[1776350578285,36.12,73929.88,1.24,0.42371,0.00015,29.22972]
[1776350580301,36.12,73928.76,1.24,0.42355,0.00015,29.22691]
[1776350580420,36.12,73927.81,1.24,0.42341,0.00015,29.22453]
[1776350581198,36.12,73927.81,1.24,0.42341,0.00015,29.22452]
[1776350582400,36.12,73920.95,1.24,0.42241,0.00015,29.20734]
[1776350582419,36.12,73920.95,1.24,0.42241,0.00015,29.20734]
[1776350582675,36.12,73920.95,1.24,0.42241,0.00015,29.20734]
[1776350583212,36.12,73919.69,1.24,0.42223,0.00015,29.20416]
[1776350584430,36.12,73925.73,1.24,0.42311,0.00015,29.21931]
[1776350584807,36.12,73925.73,1.24,0.42311,0.00015,29.21931]
[1776350584871,36.12,73925.73,1.24,0.42311,0.00015,29.21931]
[1776350585263,36.12,73926.05,1.24,0.42315,0.00015,29.2201]
[1776350586259,36.12,73915.22,1.24,0.42158,0.00015,29.19283]
[1776350588268,36.12,73912.03,1.24,0.42112,0.00015,29.18472]
[1776350590106,36.12,73913.98,1.24,0.4214,0.00015,29.18969]
[1776350590281,36.12,73916.23,1.24,0.42172,0.00015,29.1954]
[1776350591225,36.12,73916.23,1.24,0.42172,0.00015,29.1954]
[1776350591289,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591377,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591411,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591491,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591598,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591619,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591738,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591759,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591768,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591800,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350591831,36.12,73917.97,1.24,0.42198,0.00015,29.1998]
[1776350592297,36.12,73926.44,1.24,0.42321,0.00015,29.22107]
[1776350593316,36.12,73934.07,1.24,0.42431,0.00015,29.23998]
[1776350593564,36.12,73934.07,1.24,0.42431,0.00015,29.23998]
[1776350594313,36.12,73942.37,1.24,0.42552,0.00015,29.26029]
[1776350596994,36.12,73940.96,1.24,0.42531,0.00015,29.2568]
[1776350597081,36.12,73940.96,1.24,0.42531,0.00015,29.2568]
[1776350597916,36.12,73937.73,1.24,0.42484,0.00015,29.24888]
[1776350597974,36.12,73937.73,1.24,0.42484,0.00015,29.24888]
[1776350598342,36.12,73939.17,1.24,0.42505,0.00015,29.25238]
[1776350599303,36.12,73939.17,1.24,0.42505,0.00015,29.25238]
[1776350599328,36.12,73939.17,1.24,0.42505,0.00015,29.25238]
[1776350599349,36.12,73944.5,1.24,0.42582,0.00015,29.26534]
[1776350604354,36.11,73941.1,1.24,0.42532,0.00015,29.25695]
[1776350604589,36.11,73941.1,1.24,0.42532,0.00015,29.25695]
[1776350605172,36.11,73941.1,1.24,0.42532,0.00015,29.25695]
[1776350605265,36.11,73955.19,1.24,0.42736,0.00015,29.29091]
[1776350605743,36.11,73955.19,1.24,0.42736,0.00015,29.29091]
[1776350605821,36.11,73955.19,1.24,0.42736,0.00015,29.29091]
[1776350605926,36.11,73955.19,1.24,0.42736,0.00015,29.29091]
[1776350606044,36.11,73955.19,1.24,0.42736,0.00015,29.29091]
[1776350606221,36.11,73955.19,1.24,0.42736,0.00015,29.29091]
[1776350606239,36.11,73955.19,1.24,0.42736,0.00015,29.29091]
[1776350606323,36.11,73966.82,1.24,0.42906,0.00015,29.31836]
[1776350606460,36.11,73966.82,1.24,0.42906,0.00015,29.31836]
[1776350606800,36.11,73966.82,1.24,0.42906,0.00015,29.31836]
[1776350606829,36.11,73966.82,1.24,0.42906,0.00015,29.31836]
[1776350606892,36.11,73966.82,1.24,0.42906,0.00015,29.31836]
[1776350607301,36.11,73976.15,1.24,0.43041,0.00015,29.33998]
[1776350607772,36.11,73976.15,1.24,0.43041,0.00015,29.33998]
[1776350607880,36.11,73976.15,1.24,0.43041,0.00015,29.33998]
[1776350607947,36.11,73976.15,1.24,0.43041,0.00015,29.33998]
[1776350608049,36.11,73976.98,1.24,0.43053,0.00015,29.34185]
[1776350611162,36.11,73976.91,1.24,0.43052,0.00015,29.34166]
[1776350611282,36.11,73976.91,1.24,0.43052,0.00015,29.34166]
[1776350611341,36.11,73976.91,1.24,0.43052,0.00015,29.34166]
[1776350611265,36.11,73978.38,1.24,0.43072,0.00015,29.34218]
[1776350614296,36.11,73977.07,1.24,0.43053,0.00015,29.33916]
[1776350614301,36.11,73977.07,1.24,0.43053,0.00015,29.33916]
[1776350614357,36.11,73972.35,1.24,0.42984,0.00015,29.32819]
[1776350617592,36.1,73982.41,1.24,0.4313,0.00015,29.35124]
[1776350621151,36.1,73986.58,1.24,0.4319,0.00015,29.36069]
[1776350621249,36.1,73988.79,1.24,0.43222,0.00015,29.36566]
[1776350623175,36.1,73988.79,1.24,0.43222,0.00015,29.36564]
[1776350623276,36.1,73992.79,1.24,0.4328,0.00015,29.37461]
[1776350623389,36.1,73992.79,1.24,0.4328,0.00015,29.37461]
[1776350623397,36.1,73992.79,1.24,0.4328,0.00015,29.37461]
[1776350623588,36.1,73992.31,1.24,0.43273,0.00015,29.37351]
[1776350626164,36.1,74000.45,1.24,0.43392,0.00015,29.39163]
[1776350629891,36.1,74009.24,1.24,0.4352,0.00015,29.41093]
[1776350631575,36.1,74016.07,1.24,0.4362,0.00015,29.4257]
[1776350633382,36.1,74016.07,1.24,0.4362,0.00015,29.4257]
[1776350634262,36.1,74016.62,1.24,0.43628,0.00015,29.42687]
[1776350635640,36.1,74016.62,1.24,0.43628,0.00015,29.42686]
[1776350635655,36.1,74016.62,1.24,0.43628,0.00015,29.42686]
[1776350635808,36.1,74017.06,1.24,0.43634,0.00015,29.42781]
[1776350641870,36.1,74019.87,1.24,0.43675,0.00015,29.4338]
[1776350641905,36.1,74012.98,1.24,0.43574,0.00015,29.41899]
[1776350644886,36.1,74026.6,1.24,0.43773,0.00015,29.44807]
[1776350647290,36.1,74032.16,1.24,0.43854,0.00015,29.45973]
[1776350649347,36.1,74032.16,1.24,0.43854,0.00015,29.45973]
[1776350649426,36.1,74033.17,1.24,0.43869,0.00015,29.46182]
[1776350649950,36.1,74033.17,1.24,0.43869,0.00015,29.46182]
[1776350650410,36.1,74033.89,1.24,0.43879,0.00015,29.46332]
[1776350651991,36.1,74033.89,1.24,0.43879,0.00015,29.46331]
[1776350652179,36.1,74033.89,1.24,0.43879,0.00015,29.46331]
[1776350652231,36.09,74072.84,1.24,0.44449,0.00015,29.54131]
[1776350654245,36.09,74072.84,1.24,0.44449,0.00015,29.54132]
[1776350654336,36.09,74073.96,1.24,0.44465,0.00015,29.54347]
[1776350655326,36.09,74073.96,1.24,0.44465,0.00015,29.54347]
[1776350655384,36.09,74068.42,1.24,0.44384,0.00015,29.53276]
[1776350657963,36.09,74066.53,1.24,0.44356,0.00015,29.52907]
[1776350657970,36.09,74066.53,1.24,0.44356,0.00015,29.52907]
[1776350658196,36.09,74061.76,1.24,0.44286,0.00015,29.51971]
[1776350658746,36.09,74061.76,1.24,0.44286,0.00015,29.51971]
[1776350658845,36.09,74061.94,1.24,0.44289,0.00015,29.52006]
[1776350659912,36.09,74061.94,1.24,0.44289,0.00015,29.52006]
[1776350659993,36.09,74062.14,1.24,0.44292,0.00015,29.52043]
[1776350665160,36.09,74062.9,1.24,0.44302,0.00015,29.52181]
[1776350670277,36.08,74058.99,1.24,0.44243,0.00015,29.51391]
[1776350672388,36.08,74050.64,1.24,0.4412,0.00015,29.49432]
[1776350674156,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350674597,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350674645,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350674736,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350674824,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350674918,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350674955,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675018,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675113,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675199,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675208,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675227,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675327,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675356,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675387,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675418,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675448,36.07,74028.48,1.24,0.43795,0.00015,29.44864]
[1776350675428,36.07,74019.8,1.24,0.43668,0.00015,29.4302]
[1776350675477,36.07,74019.8,1.24,0.43668,0.00015,29.4302]
[1776350675508,36.07,74019.8,1.24,0.43668,0.00015,29.4302]
[1776350675902,36.07,74019.8,1.24,0.43668,0.00015,29.4302]
[1776350676911,36.07,74011.82,1.24,0.43551,0.00015,29.41301]
[1776350678065,36.07,74011.82,1.24,0.43551,0.00015,29.41301]
[1776350678074,36.07,74011.82,1.24,0.43551,0.00015,29.41301]
[1776350678077,36.07,74011.82,1.24,0.43551,0.00015,29.41301]
[1776350678457,36.07,74010.29,1.24,0.43529,0.00015,29.40969]
[1776350682244,36.07,74002.03,1.24,0.43408,0.00015,29.3916]
[1776350684202,36.07,73991.47,1.24,0.43254,0.00015,29.36809]
[1776350685093,36.07,73991.47,1.24,0.43254,0.00015,29.36809]
[1776350685225,36.07,73991.47,1.24,0.43254,0.00015,29.36809]
[1776350685286,36.07,73991.47,1.24,0.43254,0.00015,29.36809]
[1776350685377,36.07,73991.47,1.24,0.43254,0.00015,29.36809]
[1776350685418,36.07,73988.7,1.24,0.43214,0.00015,29.36184]
[1776350686259,36.07,73988.7,1.24,0.43214,0.00015,29.36184]
[1776350686432,36.07,73988.7,1.24,0.43214,0.00015,29.36184]
[1776350686444,36.07,73985.04,1.24,0.4316,0.00015,29.35351]
[1776350686503,36.07,73985.04,1.24,0.4316,0.00015,29.35351]
[1776350687439,36.07,73978.13,1.24,0.43059,0.00015,29.33769]
[1776350688348,36.07,73978.13,1.24,0.43059,0.00015,29.33769]
[1776350688406,36.07,73978.13,1.24,0.43059,0.00015,29.33769]
[1776350688413,36.07,73974.03,1.24,0.43,0.00015,29.32822]
[1776350690534,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350690769,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350690931,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350690991,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691044,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691071,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691165,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691194,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691283,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691346,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691439,36.07,73972.81,1.24,0.42981,0.00015,29.32534]
[1776350691447,36.07,73987.98,1.24,0.43203,0.00015,29.36012]
[1776350692291,36.07,73987.98,1.24,0.43203,0.00015,29.36012]
[1776350692314,36.07,73987.98,1.24,0.43203,0.00015,29.36012]
[1776350692330,36.07,73994.85,1.24,0.43303,0.00015,29.37552]
[1776350693925,36.07,73995.62,1.24,0.43314,0.00015,29.37725]
[1776350696509,36.07,74004.83,1.24,0.43448,0.00015,29.39763]
[1776350697070,36.07,74006.88,1.24,0.43478,0.00015,29.40214]
[1776350698505,36.07,74002.15,1.24,0.43409,0.00015,29.39175]
[1776350700857,36.07,74006.86,1.24,0.43478,0.00015,29.40212]
[1776350706606,36.07,74002.89,1.24,0.43421,0.00015,29.39343]
[1776350707140,36.07,74003.85,1.24,0.43435,0.00015,29.39555]
[1776350707966,36.07,74003.85,1.24,0.43435,0.00015,29.39555]
[1776350709265,36.07,73988.24,1.24,0.43207,0.00015,29.36073]
[1776350709500,36.07,73988.24,1.24,0.43207,0.00015,29.36073]
[1776350710959,36.07,73982.42,1.24,0.43122,0.00015,29.34746]
[1776350711177,36.07,73982.42,1.24,0.43122,0.00015,29.34746]
[1776350711940,36.07,73982.42,1.24,0.43122,0.00015,29.34746]
[1776350711971,36.07,73982.42,1.24,0.43122,0.00015,29.34746]
[1776350712029,36.07,73982.42,1.24,0.43122,0.00015,29.34746]
[1776350712801,36.07,73976.38,1.24,0.43033,0.00015,29.33356]
[1776350713194,36.07,73981.17,1.24,0.43103,0.00015,29.34458]
[1776350714435,36.07,73988.06,1.24,0.43204,0.00015,29.36025]
[1776350714748,36.07,73988.06,1.24,0.43204,0.00015,29.36025]
[1776350715204,36.07,73988.06,1.24,0.43204,0.00015,29.36025]
[1776350715758,36.07,73988.06,1.24,0.43204,0.00015,29.36025]
[1776350716211,36.07,73991.55,1.24,0.43255,0.00015,29.36812]
[1776350718273,36.07,73998.52,1.24,0.43356,0.00015,29.38369]
[1776350718990,36.07,73998.52,1.24,0.43356,0.00015,29.38369]
[1776350720901,36.07,73992.7,1.24,0.43271,0.00015,29.37067]
[1776350721246,36.07,73984.73,1.24,0.43155,0.00015,29.35264]
[1776350723269,36.07,73989.64,1.24,0.43226,0.00015,29.36374]
[1776350728298,36.06,73986.5,1.24,0.4318,0.00015,29.35659]
[1776350733331,36.06,73994.81,1.24,0.433,0.00015,29.37242]
[1776350734728,36.06,73999.37,1.24,0.43366,0.00015,29.38257]
[1776350735300,36.06,73999.37,1.24,0.43366,0.00015,29.38257]
[1776350735351,36.06,74005.05,1.24,0.43449,0.00015,29.39511]
[1776350735633,36.06,74005.05,1.24,0.43449,0.00015,29.39511]
[1776350735830,36.06,74005.05,1.24,0.43449,0.00015,29.39511]
[1776350737193,36.06,74005.05,1.24,0.43449,0.00015,29.39511]
[1776350737447,36.06,74005.05,1.24,0.43449,0.00015,29.39511]
[1776350737506,36.06,74008.29,1.24,0.43497,0.00015,29.40223]
[1776350738782,36.06,74008.29,1.24,0.43497,0.00015,29.40223]
[1776350738798,36.06,74008.29,1.24,0.43497,0.00015,29.40223]
[1776350739081,36.06,74008.29,1.24,0.43497,0.00015,29.40223]
[1776350740290,36.06,74011.8,1.24,0.43548,0.00015,29.40988]
[1776350740387,36.06,74011.8,1.24,0.43548,0.00015,29.40988]
[1776350740424,36.06,74011.8,1.24,0.43548,0.00015,29.40988]
[1776350740525,36.06,74019.84,1.24,0.43666,0.00015,29.42721]
[1776350742405,36.06,74019.84,1.24,0.43666,0.00015,29.4272]
[1776350742494,36.06,74019.84,1.24,0.43666,0.00015,29.4272]
[1776350742478,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350742584,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350742613,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350743000,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350743126,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350743171,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350743313,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350743402,36.06,74032.09,1.24,0.43845,0.00015,29.45311]
[1776350745738,36.06,74035.25,1.24,0.43891,0.00015,29.4597]
[1776350745969,36.06,74035.25,1.24,0.43891,0.00015,29.4597]
[1776350746017,36.06,74035.25,1.24,0.43891,0.00015,29.4597]
[1776350746076,36.06,74035.25,1.24,0.43891,0.00015,29.4597]
[1776350746397,36.06,74035.25,1.24,0.43891,0.00015,29.4597]
[1776350746505,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350746584,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350746757,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350746819,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350746935,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350746988,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747026,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747121,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747158,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747250,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747296,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747390,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747472,36.06,74052.27,1.24,0.4414,0.00015,29.49451]
[1776350747492,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350747545,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350747663,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350747881,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350747992,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350748009,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350748131,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350748206,36.06,74063.58,1.24,0.44306,0.00015,29.517]
[1776350748452,36.06,74063.58,1.24,0.44306,0.00015,29.51697]
[1776350748802,36.06,74063.58,1.24,0.44306,0.00015,29.51697]
[1776350749123,36.06,74063.58,1.24,0.44306,0.00015,29.51697]
[1776350750276,36.06,74067.17,1.24,0.44358,0.00015,29.52401]
[1776350750476,36.06,74054.86,1.24,0.44178,0.00015,29.49965]
[1776350752476,36.06,74049.3,1.24,0.44096,0.00015,29.4884]
[1776350752485,36.06,74052.49,1.24,0.44142,0.00015,29.49481]
[1776350752590,36.06,74052.49,1.24,0.44142,0.00015,29.49481]
[1776350753325,36.06,74052.49,1.24,0.44142,0.00015,29.49481]
[1776350753565,36.06,74051.17,1.24,0.44123,0.00015,29.49213]
[1776350754500,36.05,74052.87,1.24,0.44147,0.00015,29.49553]
[1776350755505,36.05,74059.67,1.24,0.44247,0.00015,29.50908]
[1776350755615,36.05,74059.67,1.24,0.44247,0.00015,29.50908]
[1776350755915,36.05,74059.67,1.24,0.44247,0.00015,29.50908]
[1776350755991,36.05,74059.67,1.24,0.44247,0.00015,29.50908]
[1776350756513,36.05,74058.83,1.24,0.44234,0.00015,29.50739]
[1776350757577,36.05,74053.19,1.24,0.44151,0.00015,29.49609]
[1776350757617,36.05,74053.19,1.24,0.44151,0.00015,29.49609]
[1776350758037,36.05,74053.19,1.24,0.44151,0.00015,29.49609]
[1776350758170,36.05,74053.19,1.24,0.44151,0.00015,29.49609]
[1776350758209,36.05,74053.19,1.24,0.44151,0.00015,29.49609]
[1776350758390,36.05,74053.19,1.24,0.44151,0.00015,29.49609]
[1776350758529,36.05,74055.03,1.24,0.44178,0.00015,29.49976]
[1776350759537,36.05,74063.17,1.24,0.44297,0.00015,29.51591]
[1776350759610,36.05,74063.17,1.24,0.44297,0.00015,29.51591]
[1776350760292,36.05,74063.17,1.24,0.44297,0.00015,29.51591]
[1776350760452,36.05,74063.17,1.24,0.44297,0.00015,29.51591]
[1776350760693,36.05,74065.03,1.24,0.44324,0.00015,29.51956]
[1776350760931,36.05,74065.03,1.24,0.44324,0.00015,29.51956]
[1776350761013,36.05,74065.03,1.24,0.44324,0.00015,29.51956]
[1776350761386,36.05,74065.03,1.24,0.44324,0.00015,29.51956]
[1776350761427,36.05,74065.03,1.24,0.44324,0.00015,29.51956]
[1776350761445,36.05,74065.03,1.24,0.44324,0.00015,29.51956]
[1776350761478,36.05,74065.03,1.24,0.44324,0.00015,29.51956]
[1776350761598,36.05,74068.06,1.24,0.44368,0.00015,29.52545]
[1776350761639,36.05,74068.06,1.24,0.44368,0.00015,29.52545]
[1776350761701,36.05,74068.06,1.24,0.44368,0.00015,29.52545]
[1776350761817,36.05,74068.06,1.24,0.44368,0.00015,29.52545]
[1776350761900,36.05,74068.06,1.24,0.44368,0.00015,29.52545]
[1776350761934,36.05,74068.06,1.24,0.44368,0.00015,29.52545]
[1776350762554,36.05,74065.56,1.24,0.44332,0.00015,29.52053]
[1776350763633,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350763649,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350763662,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350763762,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350763789,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350763801,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350763847,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350763876,36.04,74066.72,1.24,0.44348,0.00015,29.52278]
[1776350764568,36.04,74066.5,1.24,0.44345,0.00015,29.52232]
[1776350766585,36.04,74056.66,1.24,0.442,0.00015,29.50282]
[1776350767321,36.04,74056.66,1.24,0.442,0.00015,29.50282]
[1776350767383,36.04,74056.66,1.24,0.442,0.00015,29.50282]
[1776350767491,36.04,74056.66,1.24,0.442,0.00015,29.50282]
[1776350767550,36.04,74056.66,1.24,0.442,0.00015,29.50282]
[1776350767591,36.04,74057.45,1.24,0.44211,0.00015,29.50437]
[1776350767709,36.04,74057.45,1.24,0.44211,0.00015,29.50437]
[1776350768600,36.04,74059.61,1.24,0.44243,0.00015,29.50864]
[1776350769655,36.04,74060.5,1.24,0.44256,0.00015,29.5104]
[1776350769676,36.04,74060.5,1.24,0.44256,0.00015,29.5104]
[1776350769773,36.04,74060.5,1.24,0.44256,0.00015,29.5104]
[1776350769803,36.04,74061.23,1.24,0.44267,0.00015,29.51184]
[1776350771603,36.04,74061.23,1.24,0.44267,0.00015,29.51184]
[1776350771719,36.04,74054.68,1.24,0.4417,0.00015,29.49877]
[1776350772201,36.04,74053.63,1.24,0.44155,0.00015,29.49666]
[1776350772938,36.04,74060.69,1.24,0.44258,0.00015,29.51071]
[1776350773853,36.04,74060.69,1.24,0.44258,0.00015,29.51071]
[1776350774173,36.04,74060.69,1.24,0.44258,0.00015,29.51071]
[1776350774182,36.04,74060.69,1.24,0.44258,0.00015,29.51071]
[1776350774382,36.04,74062.2,1.24,0.4428,0.00015,29.51369]
[1776350775326,36.04,74062.2,1.24,0.4428,0.00015,29.51369]
[1776350775421,36.04,74062.2,1.24,0.4428,0.00015,29.51369]
[1776350775687,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350775757,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350775815,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350775944,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776029,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776092,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776231,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776268,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776361,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776391,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776575,36.03,74057.3,1.24,0.44208,0.00015,29.50395]
[1776350776399,36.03,74042.37,1.24,0.43989,0.00015,29.4737]
[1776350776639,36.03,74042.37,1.24,0.43989,0.00015,29.4737]
[1776350777324,36.03,74045.23,1.24,0.44031,0.00015,29.47954]
[1776350778549,36.03,74045.23,1.24,0.44031,0.00015,29.47954]
[1776350780163,36.03,74045.86,1.24,0.4404,0.00015,29.48084]
[1776350780195,36.03,74045.86,1.24,0.4404,0.00015,29.48084]
[1776350780224,36.03,74045.86,1.24,0.4404,0.00015,29.48084]
[1776350780310,36.03,74045.86,1.24,0.4404,0.00015,29.48084]
[1776350780339,36.03,74045.86,1.24,0.4404,0.00015,29.48084]
[1776350780370,36.03,74045.86,1.24,0.4404,0.00015,29.48084]
[1776350780411,36.03,74046.4,1.24,0.44048,0.00015,29.48191]
[1776350781989,36.03,74045.92,1.24,0.44041,0.00015,29.48093]
[1776350782027,36.03,74045.92,1.24,0.44041,0.00015,29.48093]
[1776350782149,36.03,74045.92,1.24,0.44041,0.00015,29.48093]
[1776350782207,36.03,74045.92,1.24,0.44041,0.00015,29.48093]
[1776350782232,36.03,74045.92,1.24,0.44041,0.00015,29.48093]
[1776350782603,36.03,74041.63,1.24,0.43978,0.00015,29.47215]
[1776350783693,36.03,74038.72,1.24,0.43935,0.00015,29.46615]
[1776350783708,36.03,74038.72,1.24,0.43935,0.00015,29.46615]
[1776350784591,36.03,74038.03,1.24,0.43925,0.00015,29.46473]
[1776350786875,36.03,74037.57,1.24,0.43919,0.00015,29.4638]
[1776350787026,36.03,74037.57,1.24,0.43919,0.00015,29.4638]
[1776350787289,36.03,74037.57,1.24,0.43919,0.00015,29.4638]
[1776350787321,36.03,74037.57,1.24,0.43919,0.00015,29.4638]
[1776350788560,36.03,74053.21,1.24,0.44148,0.00015,29.49573]
[1776350788935,36.03,74053.21,1.24,0.44148,0.00015,29.49573]
[1776350789602,36.03,74051.28,1.24,0.4412,0.00015,29.49183]
[1776350790675,36.03,74048.43,1.24,0.44078,0.00015,29.48606]
[1776350790763,36.03,74048.43,1.24,0.44078,0.00015,29.48606]
[1776350790799,36.03,74048.43,1.24,0.44078,0.00015,29.48606]
[1776350790852,36.03,74048.43,1.24,0.44078,0.00015,29.48606]
[1776350791354,36.03,74047.83,1.24,0.44068,0.00015,29.48201]
[1776350792252,36.03,74047.83,1.24,0.44068,0.00015,29.48201]
[1776350792268,36.03,74047.83,1.24,0.44068,0.00015,29.48201]
[1776350792425,36.03,74047.43,1.24,0.44062,0.00015,29.48118]
[1776350794510,36.03,74047.43,1.24,0.44062,0.00015,29.48118]
[1776350794673,36.03,74048.4,1.24,0.44076,0.00015,29.48314]
[1776350794872,36.03,74048.4,1.24,0.44076,0.00015,29.48314]
[1776350795133,36.03,74051.2,1.24,0.44117,0.00015,29.48881]
[1776350796259,36.03,74051.2,1.24,0.44117,0.00015,29.48881]
[1776350796355,36.03,74051.2,1.24,0.44117,0.00015,29.48881]
[1776350796413,36.03,74051.2,1.24,0.44117,0.00015,29.48881]
[1776350797265,36.03,74055.02,1.24,0.44173,0.00015,29.49647]
[1776350797335,36.03,74055.02,1.24,0.44173,0.00015,29.49647]
[1776350797347,36.03,74060.54,1.24,0.44254,0.00015,29.50747]
[1776350799658,36.03,74059.03,1.24,0.44232,0.00015,29.50447]
[1776350799700,36.03,74059.03,1.24,0.44232,0.00015,29.50447]
[1776350800524,36.03,74059.83,1.24,0.44244,0.00015,29.50607]
[1776350802331,36.03,74060.22,1.24,0.4425,0.00015,29.50688]
[1776350802513,36.03,74060.87,1.24,0.44259,0.00015,29.50817]
[1776350803901,36.03,74060.87,1.24,0.44259,0.00015,29.50817]
[1776350804044,36.03,74060.87,1.24,0.44259,0.00015,29.50817]
[1776350804073,36.03,74060.87,1.24,0.44259,0.00015,29.50817]
[1776350804476,36.03,74060.87,1.24,0.44259,0.00015,29.50817]
[1776350804484,36.03,74060.87,1.24,0.44259,0.00015,29.50817]
[1776350804562,36.03,74050.23,1.24,0.44103,0.00015,29.48687]
[1776350808230,36.03,74046.54,1.24,0.44049,0.00015,29.47936]
[1776350808445,36.03,74046.54,1.24,0.44049,0.00015,29.47936]
[1776350808446,36.03,74044.77,1.24,0.44023,0.00015,29.47573]
[1776350809547,36.03,74044.77,1.24,0.44023,0.00015,29.47573]
[1776350809579,36.03,74044.77,1.24,0.44023,0.00015,29.47573]
[1776350809562,36.03,74042.84,1.24,0.43995,0.00015,29.47175]
[1776350811320,36.03,74032.22,1.24,0.43839,0.00015,29.44973]
[1776350812652,36.03,74032.22,1.24,0.43839,0.00015,29.44973]
[1776350813440,36.03,74034.45,1.24,0.43872,0.00015,29.45441]
[1776350814583,36.03,74034.45,1.24,0.43872,0.00015,29.45441]
[1776350814601,36.03,74036.05,1.24,0.43895,0.00015,29.45774]
[1776350816635,36.03,74036.05,1.24,0.43895,0.00015,29.45774]
[1776350816714,36.03,74037.55,1.24,0.43917,0.00015,29.46085]
[1776350816721,36.03,74037.55,1.24,0.43917,0.00015,29.46085]
[1776350817408,36.03,74037.55,1.24,0.43917,0.00015,29.46085]
[1776350818647,36.03,74030.9,1.24,0.4382,0.00015,29.44699]
[1776350820292,36.03,74029.24,1.24,0.43796,0.00015,29.44351]
[1776350820636,36.03,74029.24,1.24,0.43796,0.00015,29.44351]
[1776350823625,36.03,74023.54,1.24,0.43713,0.00015,29.43147]
[1776350823805,36.03,74022.04,1.24,0.43691,0.00015,29.42828]
[1776350823861,36.03,74022.04,1.24,0.43691,0.00015,29.42828]
[1776350823867,36.03,74022.04,1.24,0.43691,0.00015,29.42828]
[1776350823995,36.03,74022.04,1.24,0.43691,0.00015,29.42828]
[1776350824710,36.03,74022.04,1.24,0.43691,0.00015,29.42828]
[1776350824887,36.03,74022.04,1.24,0.43691,0.00015,29.42828]
[1776350825014,36.03,74022.04,1.24,0.43691,0.00015,29.42828]
[1776350825391,36.03,74031.41,1.24,0.43828,0.00015,29.44811]
[1776350825802,36.03,74031.41,1.24,0.43828,0.00015,29.44811]
[1776350825905,36.03,74031.41,1.24,0.43828,0.00015,29.44811]
[1776350825994,36.03,74031.41,1.24,0.43828,0.00015,29.44811]
[1776350826233,36.03,74044.49,1.24,0.44019,0.00015,29.4752]
[1776350827738,36.03,74044.49,1.24,0.44019,0.00015,29.4752]
[1776350828030,36.03,74042.54,1.24,0.43991,0.00015,29.47119]
[1776350833069,36.03,74040.04,1.24,0.43954,0.00015,29.466]
[1776350837098,36.03,74031.52,1.24,0.43829,0.00015,29.44827]
[1776350839917,36.03,74033.16,1.24,0.43853,0.00015,29.45171]
[1776350840018,36.03,74033.16,1.24,0.43853,0.00015,29.45171]
[1776350840635,36.03,74033.16,1.24,0.43853,0.00015,29.45171]
[1776350840677,36.03,74008.46,1.24,0.43491,0.00015,29.39886]
[1776350840906,36.03,74008.46,1.24,0.43491,0.00015,29.39886]
[1776350841180,36.03,74008.46,1.24,0.43491,0.00015,29.39886]
[1776350841535,36.03,73990.33,1.24,0.43226,0.00015,29.35856]
[1776350842345,36.03,73990.33,1.24,0.43226,0.00015,29.35856]
[1776350842462,36.03,73990.33,1.24,0.43226,0.00015,29.35856]
[1776350842714,36.03,74003.52,1.24,0.43419,0.00015,29.38803]
[1776350842996,36.03,74003.52,1.24,0.43419,0.00015,29.38803]
[1776350843151,36.03,74003.52,1.24,0.43419,0.00015,29.38803]
[1776350843338,36.03,74003.52,1.24,0.43419,0.00015,29.38803]
[1776350843497,36.03,74003.52,1.24,0.43419,0.00015,29.38803]
[1776350843598,36.03,74012.93,1.24,0.43557,0.00015,29.40863]
[1776350843759,36.03,74012.93,1.24,0.43557,0.00015,29.40863]
[1776350843884,36.03,74012.93,1.24,0.43557,0.00015,29.40863]
[1776350843979,36.03,74012.93,1.24,0.43557,0.00015,29.40863]
[1776350844078,36.03,74012.93,1.24,0.43557,0.00015,29.40863]
[1776350844325,36.03,74012.93,1.24,0.43557,0.00015,29.40863]
[1776350844672,36.03,74012.93,1.24,0.43557,0.00015,29.40863]
[1776350844358,36.03,74013.62,1.24,0.43567,0.00015,29.41012]
[1776350844765,36.03,74013.62,1.24,0.43567,0.00015,29.41012]
[1776350845157,36.03,74013.62,1.24,0.43567,0.00015,29.41011]
[1776350847151,36.03,74013.7,1.24,0.43568,0.00015,29.41028]
[1776350847232,36.03,74013.7,1.24,0.43568,0.00015,29.41028]
[1776350847241,36.03,74013.7,1.24,0.43568,0.00015,29.41028]
[1776350847294,36.03,74011.12,1.24,0.4353,0.00015,29.40467]
[1776350847835,36.03,74011.12,1.24,0.4353,0.00015,29.40467]
[1776350847879,36.03,74011.12,1.24,0.4353,0.00015,29.40467]
[1776350847912,36.03,74011.12,1.24,0.4353,0.00015,29.40467]
[1776350847941,36.03,74011.12,1.24,0.4353,0.00015,29.40467]
[1776350848347,36.03,74006.45,1.24,0.43462,0.00015,29.39446]
[1776350849206,36.03,74006.45,1.24,0.43462,0.00015,29.39446]
[1776350849405,36.03,74005.98,1.24,0.43455,0.00015,29.39343]
[1776350853232,36.03,74009.34,1.24,0.43503,0.00015,29.39795]
[1776350853287,36.03,74009.34,1.24,0.43503,0.00015,29.39795]
[1776350853315,36.03,74009.86,1.24,0.43511,0.00015,29.39908]
[1776350855223,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855260,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855289,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855319,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855349,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855576,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855604,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855634,36.03,74009.92,1.24,0.43512,0.00015,29.39921]
[1776350855677,36.03,74012.19,1.24,0.43545,0.00015,29.40415]
[1776350857303,36.03,74012.19,1.24,0.43545,0.00015,29.40414]
[1776350857686,36.03,74015.28,1.24,0.4359,0.00015,29.41084]
[1776350861378,36.03,74016.23,1.24,0.43604,0.00015,29.41289]
[1776350861480,36.03,74019.18,1.24,0.43647,0.00015,29.41924]
[1776350863350,36.03,74018.71,1.24,0.4364,0.00015,29.41823]
[1776350863511,36.03,74015.21,1.24,0.43589,0.00015,29.41069]
[1776350864593,36.03,74015.21,1.24,0.43589,0.00015,29.41069]
[1776350864665,36.03,74013.62,1.24,0.43566,0.00015,29.40724]
[1776350866610,36.03,74013.62,1.24,0.43566,0.00015,29.40724]
[1776350866675,36.03,74013.62,1.24,0.43566,0.00015,29.40724]
[1776350866684,36.03,74013.62,1.24,0.43566,0.00015,29.40724]
[1776350866711,36.03,74006.82,1.24,0.43466,0.00015,29.39241]
[1776350866735,36.03,74006.82,1.24,0.43466,0.00015,29.39241]
[1776350866879,36.03,74006.82,1.24,0.43466,0.00015,29.39241]
[1776350867419,36.03,74006.82,1.24,0.43466,0.00015,29.39241]
[1776350867515,36.03,74006.88,1.24,0.43467,0.00015,29.39254]
[1776350868134,36.03,74006.88,1.24,0.43467,0.00015,29.39254]
[1776350868599,36.03,74007.02,1.24,0.43469,0.00015,29.39284]
[1776350874366,36.03,74005.52,1.24,0.43447,0.00015,29.38955]
[1776350878393,36.03,74012.85,1.24,0.43555,0.00015,29.40556]
[1776350882163,36.03,74013.98,1.24,0.43571,0.00015,29.40801]
[1776350882169,36.03,74013.98,1.24,0.43571,0.00015,29.40801]
[1776350882465,36.03,74017.61,1.24,0.43624,0.00015,29.41586]
[1776350883723,36.03,74017.61,1.24,0.43624,0.00015,29.41586]
[1776350884437,36.03,74018.69,1.24,0.4364,0.00015,29.41819]
[1776350889472,36.03,74022.64,1.24,0.43698,0.00015,29.42667]
[1776350892191,36.03,74021.48,1.24,0.43681,0.00015,29.42421]
[1776350892503,36.03,74021.48,1.24,0.43681,0.00015,29.42421]
[1776350892513,36.03,74021.48,1.24,0.43681,0.00015,29.42421]
[1776350892710,36.03,74010.51,1.24,0.43521,0.00015,29.40054]
[1776350893335,36.03,74010.51,1.24,0.43521,0.00015,29.40054]
[1776350893460,36.03,74010.51,1.24,0.43521,0.00015,29.40054]
[1776350893479,36.03,74010.51,1.24,0.43521,0.00015,29.40054]
[1776350893701,36.03,74010.51,1.24,0.43521,0.00015,29.40054]
[1776350893760,36.03,74003.86,1.24,0.43424,0.00015,29.38596]
[1776350893854,36.03,74003.86,1.24,0.43424,0.00015,29.38596]
[1776350894005,36.03,74003.86,1.24,0.43424,0.00015,29.38596]
[1776350894128,36.03,74003.86,1.24,0.43424,0.00015,29.38596]
[1776350894514,36.03,74003.86,1.24,0.43424,0.00015,29.38596]
[1776350896817,36.03,74001.28,1.24,0.43386,0.00015,29.38026]
[1776350896872,36.03,74001.28,1.24,0.43386,0.00015,29.38026]
[1776350897534,36.03,74001.28,1.24,0.43386,0.00015,29.38026]
[1776350897991,36.03,74001.28,1.24,0.43386,0.00015,29.38026]
[1776350898513,36.03,74001.28,1.24,0.43386,0.00015,29.38026]
[1776350898569,36.03,74001.28,1.24,0.43386,0.00015,29.38026]
[1776350898577,36.03,74002.35,1.24,0.43402,0.00015,29.38263]
[1776350899961,36.03,74002.35,1.24,0.43402,0.00015,29.38264]
[1776350900554,36.03,74002.46,1.24,0.43403,0.00015,29.38288]
[1776350901996,36.03,74003.17,1.24,0.43414,0.00015,29.38445]
[1776350902025,36.03,74003.17,1.24,0.43414,0.00015,29.38445]
[1776350904019,36.03,74002.86,1.24,0.43409,0.00015,29.38377]
[1776350904024,36.03,74002.86,1.24,0.43409,0.00015,29.38377]
[1776350904231,36.03,74002.86,1.24,0.43409,0.00015,29.38377]
[1776350904583,36.03,74002.37,1.24,0.43402,0.00015,29.38269]
[1776350906056,36.03,74003.01,1.24,0.43411,0.00015,29.38411]
[1776350906246,36.03,74003.01,1.24,0.43411,0.00015,29.38411]
[1776350907568,36.03,74002.46,1.24,0.43403,0.00015,29.3829]
[1776350907669,36.03,74005.18,1.24,0.43443,0.00015,29.3889]
[1776350908299,36.03,74005.18,1.24,0.43443,0.00015,29.3889]
[1776350908385,36.03,74005.18,1.24,0.43443,0.00015,29.3889]
[1776350908613,36.03,74005.18,1.24,0.43443,0.00015,29.3889]
[1776350910134,36.03,74004.96,1.24,0.4344,0.00015,29.38842]
[1776350910200,36.03,74004.96,1.24,0.4344,0.00015,29.38842]
[1776350912156,36.03,74005.65,1.24,0.43449,0.00015,29.3871]
[1776350912203,36.03,74005.65,1.24,0.43449,0.00015,29.3871]
[1776350914184,36.03,74005.33,1.24,0.43445,0.00015,29.3864]
[1776350914215,36.03,74005.33,1.24,0.43445,0.00015,29.3864]
[1776350915623,36.03,74006.48,1.24,0.43461,0.00015,29.38893]
[1776350915764,36.03,74007.49,1.24,0.43476,0.00015,29.39114]
[1776350921704,36.03,74007.33,1.24,0.43474,0.00015,29.39078]
[1776350922568,36.03,74007.33,1.24,0.43474,0.00015,29.39078]
[1776350922762,36.03,74007.79,1.24,0.4348,0.00015,29.39178]
[1776350924338,36.03,74011.67,1.24,0.43537,0.00015,29.40025]
[1776350924376,36.03,74011.67,1.24,0.43537,0.00015,29.40025]
[1776350924405,36.03,74011.67,1.24,0.43537,0.00015,29.40025]
[1776350924725,36.03,74011.67,1.24,0.43537,0.00015,29.40025]
[1776350929760,36.03,74004.6,1.24,0.43434,0.00015,29.38476]
[1776350929890,36.03,74004.6,1.24,0.43434,0.00015,29.38476]
[1776350930444,36.03,74004.6,1.24,0.43434,0.00015,29.38476]
[1776350930772,36.03,74004.16,1.24,0.43427,0.00015,29.38379]
[1776350935801,36.03,74002.29,1.24,0.434,0.00015,29.37966]
[1776350940593,36.03,74005.82,1.24,0.43452,0.00015,29.38744]
[1776350940681,36.03,74005.41,1.24,0.43445,0.00015,29.38653]
[1776350944404,36.03,74010.22,1.24,0.43516,0.00015,29.39706]
[1776350944477,36.03,74010.22,1.24,0.43516,0.00015,29.39706]
[1776350944545,36.03,74010.22,1.24,0.43516,0.00015,29.39706]
[1776350944642,36.03,74010.68,1.24,0.43523,0.00015,29.39807]
[1776350946678,36.03,74014.09,1.24,0.43572,0.00015,29.40548]
[1776350946692,36.03,74014.09,1.24,0.43572,0.00015,29.40548]
[1776350946733,36.03,74019.56,1.24,0.43653,0.00015,29.41727]
[1776350947063,36.03,74019.56,1.24,0.43653,0.00015,29.41727]
[1776350947200,36.03,74019.56,1.24,0.43653,0.00015,29.41727]
[1776350947261,36.03,74019.56,1.24,0.43653,0.00015,29.41727]
[1776350947434,36.03,74019.56,1.24,0.43653,0.00015,29.41727]
[1776350947758,36.03,74020.15,1.24,0.43661,0.00015,29.41855]
[1776350948712,36.03,74020.15,1.24,0.43661,0.00015,29.41855]
[1776350948806,36.03,74025.01,1.24,0.43732,0.00015,29.4289]
[1776350953514,36.03,74028.08,1.24,0.43777,0.00015,29.43537]
[1776350953637,36.03,74028.08,1.24,0.43777,0.00015,29.43537]
[1776350953725,36.03,74028.08,1.24,0.43777,0.00015,29.43537]
[1776350953749,36.03,74028.08,1.24,0.43777,0.00015,29.43537]
[1776350953725,36.03,74030.93,1.24,0.43819,0.00015,29.44136]
[1776350954275,36.03,74040.6,1.24,0.4396,0.00015,29.46146]
[1776350955998,36.03,74040.6,1.24,0.4396,0.00015,29.46146]
[1776350956007,36.03,74040.6,1.24,0.4396,0.00015,29.46146]
[1776350956011,36.03,74040.6,1.24,0.4396,0.00015,29.46146]
[1776350956529,36.03,74040.6,1.24,0.4396,0.00015,29.46146]
[1776350956623,36.03,74046.51,1.24,0.44047,0.00015,29.47364]
[1776350959407,36.03,74047.51,1.24,0.44063,0.00015,29.47574]
[1776350960919,36.04,74047.93,1.24,0.44069,0.00015,29.47662]
[1776350960930,36.04,74047.93,1.24,0.44069,0.00015,29.47662]
[1776350961013,36.04,74047.04,1.24,0.44057,0.00015,29.47487]
[1776350966800,36.04,74053.15,1.24,0.44147,0.00015,29.48732]
[1776350966947,36.04,74053.15,1.24,0.44147,0.00015,29.48732]
[1776350966963,36.04,74053.15,1.24,0.44147,0.00015,29.48732]
[1776350967396,36.04,74057.13,1.24,0.44206,0.00015,29.49534]
[1776350970836,36.05,74066.15,1.24,0.44338,0.00015,29.51322]
[1776350971378,36.05,74066.15,1.24,0.44338,0.00015,29.51322]
[1776350971484,36.05,74066.15,1.24,0.44338,0.00015,29.51322]
[1776350971815,36.05,74066.15,1.24,0.44338,0.00015,29.51322]
[1776350971814,36.05,74074.99,1.24,0.44467,0.00015,29.52757]
[1776350971945,36.05,74074.99,1.24,0.44467,0.00015,29.52757]
[1776350972450,36.05,74084.98,1.24,0.44614,0.00015,29.5466]
[1776350973144,36.05,74084.98,1.24,0.44614,0.00015,29.5466]
[1776350973245,36.05,74087.14,1.24,0.44646,0.00015,29.55066]
[1776350975215,36.05,74085.55,1.24,0.44623,0.00015,29.54768]
[1776350975276,36.05,74085.55,1.24,0.44623,0.00015,29.54768]
[1776350975349,36.05,74085.55,1.24,0.44623,0.00015,29.54768]
[1776350975405,36.05,74085.55,1.24,0.44623,0.00015,29.54768]
[1776350975483,36.05,74084.88,1.24,0.44613,0.00015,29.54642]
[1776350976362,36.05,74084.88,1.24,0.44613,0.00015,29.54642]
[1776350976747,36.05,74084.88,1.24,0.44613,0.00015,29.54642]
[1776350976815,36.05,74084.88,1.24,0.44613,0.00015,29.54642]
[1776350976786,36.05,74084.98,1.24,0.44614,0.00015,29.54661]
[1776350977194,36.05,74084.98,1.24,0.44614,0.00015,29.54661]
[1776350978775,36.05,74091.28,1.24,0.44707,0.00015,29.55841]
[1776350978828,36.05,74093.07,1.24,0.44733,0.00015,29.56173]
[1776350979082,36.05,74093.07,1.24,0.44733,0.00015,29.56173]
[1776350979226,36.05,74093.07,1.24,0.44733,0.00015,29.56173]
[1776350979737,36.05,74093.09,1.24,0.44733,0.00015,29.56178]
[1776350979972,36.05,74093.09,1.24,0.44733,0.00015,29.56178]
[1776350980036,36.05,74093.09,1.24,0.44733,0.00015,29.56178]
[1776350981414,36.05,74093.28,1.24,0.44736,0.00015,29.56214]
[1776350981535,36.05,74093.28,1.24,0.44736,0.00015,29.56214]
[1776350981565,36.05,74093.28,1.24,0.44736,0.00015,29.56214]
[1776350981588,36.05,74092.62,1.24,0.44727,0.00015,29.56092]
[1776350982860,36.05,74092.62,1.24,0.44727,0.00015,29.56092]
[1776350982925,36.05,74091.24,1.24,0.44707,0.00015,29.55837]
[1776350982993,36.05,74091.24,1.24,0.44707,0.00015,29.55837]
[1776350983067,36.05,74091.24,1.24,0.44707,0.00015,29.55837]
[1776350983090,36.05,74091.24,1.24,0.44707,0.00015,29.55837]
[1776350983140,36.05,74091.24,1.24,0.44707,0.00015,29.55838]
[1776350984452,36.05,74091.24,1.24,0.44707,0.00015,29.55838]
[1776350984487,36.05,74091.24,1.24,0.44707,0.00015,29.55838]
[1776350984577,36.05,74091.24,1.24,0.44707,0.00015,29.55838]
[1776350984751,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985037,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985120,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985209,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985210,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985271,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985302,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985310,36.05,74098.82,1.24,0.44818,0.00015,29.57236]
[1776350985411,36.05,74107.43,1.24,0.44944,0.00015,29.58797]
[1776350986441,36.05,74107.43,1.24,0.44944,0.00015,29.58797]
[1776350986447,36.05,74107.43,1.24,0.44944,0.00015,29.58797]
[1776350986454,36.05,74107.43,1.24,0.44944,0.00015,29.58797]
[1776350986853,36.05,74107.43,1.24,0.44944,0.00015,29.58797]
[1776350986653,36.05,74110.23,1.24,0.44986,0.00015,29.59299]
[1776350986977,36.05,74110.23,1.24,0.44986,0.00015,29.59299]
[1776350987065,36.05,74110.23,1.24,0.44986,0.00015,29.59299]
[1776350987435,36.05,74110.23,1.24,0.44986,0.00015,29.59299]
[1776350987759,36.05,74110.23,1.24,0.44986,0.00015,29.59299]
[1776350987830,36.06,74112.85,1.24,0.45024,0.00015,29.59767]
[1776350990869,36.06,74102.6,1.24,0.44875,0.00015,29.57935]
[1776350992307,36.06,74091.84,1.24,0.44717,0.00015,29.55964]
[1776350992886,36.06,74091.84,1.24,0.44717,0.00015,29.55964]
[1776350992959,36.06,74091.84,1.24,0.44717,0.00015,29.55964]
[1776350992978,36.06,74091.84,1.24,0.44717,0.00015,29.55964]
[1776350993002,36.06,74091.84,1.24,0.44717,0.00015,29.55964]
[1776350993025,36.06,74091.84,1.24,0.44717,0.00015,29.55964]
[1776350993041,36.06,74091.84,1.24,0.44717,0.00015,29.55964]
[1776350993314,36.06,74088.81,1.24,0.44673,0.00015,29.55401]
[1776350999251,36.06,74095.71,1.24,0.44774,0.00015,29.56683]
[1776351001949,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002022,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002214,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002263,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002337,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002365,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002422,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002489,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002582,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002610,36.06,74094.62,1.24,0.44758,0.00015,29.56485]
[1776351002723,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003693,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003727,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003757,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003787,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003819,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003848,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003878,36.06,74083.46,1.24,0.44595,0.00015,29.54403]
[1776351003888,36.06,74078.95,1.24,0.44529,0.00015,29.53548]
[1776351003908,36.06,74078.95,1.24,0.44529,0.00015,29.53548]
[1776351003937,36.06,74078.95,1.24,0.44529,0.00015,29.53548]
[1776351004290,36.06,74078.95,1.24,0.44529,0.00015,29.53548]
[1776351007755,36.07,74078.82,1.24,0.44527,0.00015,29.53525]
[1776351007765,36.07,74078.82,1.24,0.44527,0.00015,29.53525]
[1776351007803,36.07,74082.46,1.24,0.4458,0.00015,29.54217]
[1776351008274,36.07,74082.46,1.24,0.4458,0.00015,29.54217]
[1776351008311,36.07,74082.46,1.24,0.4458,0.00015,29.54217]
[1776351008410,36.07,74082.46,1.24,0.4458,0.00015,29.54217]
[1776351008440,36.07,74082.46,1.24,0.4458,0.00015,29.54217]
[1776351008860,36.07,74082.11,1.24,0.44575,0.00015,29.54152]
[1776351009384,36.07,74082.11,1.24,0.44575,0.00015,29.54152]
[1776351009394,36.07,74082.11,1.24,0.44575,0.00015,29.54152]
[1776351009563,36.07,74084.72,1.24,0.44614,0.00015,29.54645]
[1776351011810,36.07,74086.25,1.24,0.44636,0.00015,29.54933]
[1776351012748,36.07,74090.18,1.24,0.44694,0.00015,29.55668]
[1776351014422,36.07,74090.18,1.24,0.44694,0.00015,29.55669]
[1776351016295,36.07,74084.33,1.24,0.44608,0.00015,29.54574]
[1776351016592,36.07,74077.41,1.24,0.44507,0.00015,29.53261]
[1776351017119,36.07,74077.41,1.24,0.44507,0.00015,29.53261]
[1776351017145,36.07,74077.41,1.24,0.44507,0.00015,29.53261]
[1776351017172,36.07,74077.41,1.24,0.44507,0.00015,29.53261]
[1776351017286,36.07,74077.41,1.24,0.44507,0.00015,29.53261]
[1776351017383,36.07,74077.41,1.24,0.44507,0.00015,29.53261]
[1776351017901,36.07,74067.27,1.24,0.44358,0.00015,29.51301]
[1776351018882,36.07,74067.27,1.24,0.44358,0.00015,29.51301]
[1776351018904,36.07,74067.27,1.24,0.44358,0.00015,29.51301]
[1776351018947,36.07,74067.27,1.24,0.44358,0.00015,29.51301]
[1776351019072,36.07,74067.27,1.24,0.44358,0.00015,29.51301]
[1776351019392,36.07,74065.66,1.24,0.44335,0.00015,29.50987]
[1776351020400,36.07,74076.17,1.24,0.44489,0.00015,29.53027]
[1776351022818,36.07,74083.7,1.24,0.446,0.00015,29.54461]
[1776351023492,36.07,74083.7,1.24,0.446,0.00015,29.54461]
[1776351023498,36.07,74083.7,1.24,0.446,0.00015,29.54461]
[1776351023525,36.07,74084.85,1.24,0.44616,0.00015,29.54678]
[1776351023974,36.07,74084.85,1.24,0.44616,0.00015,29.54678]
[1776351024279,36.07,74084.85,1.24,0.44616,0.00015,29.54678]
[1776351024284,36.07,74084.85,1.24,0.44616,0.00015,29.54678]
[1776351024378,36.07,74084.85,1.24,0.44616,0.00015,29.54678]
[1776351024498,36.07,74084.85,1.24,0.44616,0.00015,29.54678]
[1776351024609,36.07,74084.85,1.24,0.44616,0.00015,29.54678]
[1776351024858,36.07,74092.66,1.24,0.44731,0.00015,29.56137]
[1776351026008,36.07,74095.06,1.24,0.44766,0.00015,29.5658]
[1776351030146,36.07,74099.26,1.24,0.44828,0.00015,29.57354]
[1776351030473,36.07,74100.15,1.24,0.44841,0.00015,29.57516]
[1776351033679,36.07,74097.81,1.24,0.44807,0.00015,29.5681]
[1776351033717,36.07,74097.81,1.24,0.44807,0.00015,29.5681]
[1776351033883,36.08,74098.0,1.24,0.4481,0.00015,29.56845]
[1776351036158,36.08,74101.38,1.24,0.44859,0.00015,29.57462]
[1776351036515,36.08,74103.93,1.24,0.44897,0.00015,29.57926]
[1776351037588,36.08,74103.93,1.24,0.44897,0.00015,29.57926]
[1776351038191,36.08,74103.48,1.24,0.4489,0.00015,29.57846]
[1776351038929,36.08,74103.2,1.24,0.44886,0.00015,29.57797]
[1776351040221,36.08,74103.2,1.24,0.44887,0.00015,29.57798]
[1776351040548,36.08,74105.3,1.24,0.44917,0.00015,29.58178]
[1776351043329,36.08,74106.22,1.24,0.44931,0.00015,29.58346]
[1776351043435,36.08,74106.22,1.24,0.44931,0.00015,29.58346]
[1776351043573,36.08,74106.22,1.24,0.44931,0.00015,29.58347]
[1776351046357,36.08,74103.05,1.24,0.44885,0.00015,29.57777]
[1776351046631,36.08,74102.34,1.24,0.44875,0.00015,29.57649]
[1776351048353,36.08,74102.34,1.24,0.44875,0.00015,29.5765]
[1776351048605,36.08,74100.49,1.24,0.44848,0.00015,29.57315]
[1776351053639,36.09,74102.43,1.24,0.44877,0.00015,29.57672]
[1776351058556,36.09,74103.33,1.24,0.4489,0.00015,29.57839]
[1776351058579,36.09,74103.33,1.24,0.4489,0.00015,29.57839]
[1776351058815,36.09,74098.66,1.24,0.44822,0.00015,29.56991]
[1776351060759,36.09,74095.07,1.24,0.44769,0.00015,29.56334]
[1776351060840,36.09,74094.13,1.24,0.44756,0.00015,29.56161]
[1776351061043,36.09,74094.13,1.24,0.44756,0.00015,29.56161]
[1776351061705,36.09,74094.13,1.24,0.44756,0.00015,29.56162]
[1776351062707,36.09,74108.17,1.24,0.44961,0.00015,29.5871]
[1776351065729,36.09,74115.26,1.24,0.45065,0.00015,29.59966]
[1776351067004,36.09,74117.0,1.24,0.45091,0.00015,29.60271]
[1776351067042,36.09,74117.0,1.24,0.45091,0.00015,29.60271]
[1776351067745,36.09,74117.85,1.24,0.45103,0.00015,29.60419]
[1776351068673,36.09,74117.85,1.24,0.45103,0.00015,29.60419]
[1776351070697,36.09,74115.28,1.24,0.45065,0.00015,29.59967]
[1776351070795,36.09,74116.4,1.24,0.45082,0.00015,29.60164]
[1776351071598,36.09,74116.4,1.24,0.45082,0.00015,29.60164]
[1776351071894,36.09,74128.21,1.24,0.45255,0.00015,29.62209]
[1776351072842,36.09,74128.21,1.24,0.45255,0.00015,29.62209]
[1776351072942,36.09,74134.6,1.24,0.45349,0.00015,29.63291]
[1776351073099,36.09,74134.6,1.24,0.45349,0.00015,29.63291]
[1776351073157,36.09,74134.6,1.24,0.45349,0.00015,29.63291]
[1776351074595,36.09,74134.6,1.24,0.45348,0.00015,29.6329]
[1776351074661,36.09,74134.6,1.24,0.45348,0.00015,29.6329]
[1776351074677,36.09,74134.6,1.24,0.45348,0.00015,29.6329]
[1776351074750,36.09,74134.6,1.24,0.45348,0.00015,29.6329]
[1776351074803,36.08,74137.42,1.24,0.4539,0.00015,29.63761]
[1776351076918,36.08,74137.42,1.24,0.4539,0.00015,29.63761]
[1776351077844,36.08,74137.76,1.24,0.45394,0.00015,29.63815]
[1776351078819,36.08,74137.76,1.24,0.45394,0.00015,29.63815]
[1776351078882,36.08,74146.72,1.24,0.45526,0.00015,29.65294]
[1776351079659,36.08,74146.72,1.24,0.45526,0.00015,29.65294]
[1776351079668,36.08,74146.72,1.24,0.45526,0.00015,29.65294]
[1776351079882,36.08,74147.57,1.24,0.45538,0.00015,29.65433]
[1776351082301,36.08,74153.21,1.24,0.45621,0.00015,29.66345]
[1776351082476,36.08,74153.21,1.24,0.45621,0.00015,29.66345]
[1776351082870,36.08,74152.98,1.24,0.45618,0.00015,29.66308]
[1776351083982,36.08,74152.98,1.24,0.45618,0.00015,29.66308]
[1776351083879,36.08,74160.72,1.24,0.45731,0.00015,29.67543]
[1776351084737,36.08,74160.72,1.24,0.45731,0.00015,29.67543]
[1776351084892,36.08,74160.72,1.24,0.45731,0.00015,29.67543]
[1776351085827,36.08,74160.72,1.24,0.45731,0.00015,29.67543]
[1776351085904,36.08,74160.72,1.24,0.45731,0.00015,29.67543]
[1776351085926,36.08,74190.24,1.24,0.46165,0.00015,29.72029]
[1776351086168,36.08,74190.24,1.24,0.46165,0.00015,29.72029]
[1776351086329,36.08,74190.24,1.24,0.46165,0.00015,29.72029]
[1776351086406,36.08,74190.24,1.24,0.46165,0.00015,29.72029]
[1776351086903,36.08,74190.24,1.24,0.46165,0.00015,29.72029]
[1776351086907,36.08,74193.97,1.24,0.4622,0.00015,29.72571]
[1776351087038,36.08,74193.97,1.24,0.4622,0.00015,29.72571]
[1776351087195,36.08,74193.97,1.24,0.4622,0.00015,29.72571]
[1776351087290,36.08,74193.97,1.24,0.4622,0.00015,29.72571]
[1776351087475,36.08,74193.97,1.24,0.4622,0.00015,29.72571]
[1776351087689,36.08,74193.97,1.24,0.4622,0.00015,29.72571]
[1776351087966,36.08,74193.97,1.24,0.4622,0.00015,29.72571]
[1776351087970,36.08,74192.46,1.24,0.46198,0.00015,29.72352]
[1776351088068,36.08,74192.46,1.24,0.46198,0.00015,29.72352]
[1776351088152,36.08,74192.46,1.24,0.46198,0.00015,29.72352]
[1776351088258,36.08,74192.46,1.24,0.46198,0.00015,29.72352]
[1776351089926,36.08,74199.09,1.24,0.46295,0.00015,29.73305]
[1776351092585,36.08,74202.5,1.24,0.46345,0.00015,29.73507]
[1776351092597,36.08,74202.5,1.24,0.46345,0.00015,29.73507]
[1776351092777,36.08,74202.5,1.24,0.46345,0.00015,29.73507]
[1776351092839,36.08,74202.5,1.24,0.46345,0.00015,29.73507]
[1776351092947,36.08,74202.48,1.24,0.46345,0.00015,29.73503]
[1776351093027,36.08,74202.48,1.24,0.46345,0.00015,29.73503]
[1776351093972,36.08,74199.96,1.24,0.46307,0.00015,29.73145]
[1776351096512,36.08,74195.7,1.24,0.46245,0.00015,29.72535]
[1776351096522,36.08,74195.7,1.24,0.46245,0.00015,29.72535]
[1776351096524,36.08,74195.7,1.24,0.46245,0.00015,29.72535]
[1776351096975,36.08,74194.21,1.24,0.46223,0.00015,29.7232]
[1776351101004,36.08,74205.26,1.24,0.46385,0.00015,29.73891]
[1776351106038,36.07,74205.54,1.24,0.46389,0.00015,29.73927]
[1776351111081,36.07,74207.04,1.24,0.4641,0.00015,29.74134]
[1776351115490,36.07,74207.22,1.24,0.46413,0.00015,29.74157]
[1776351115651,36.07,74210.85,1.24,0.46466,0.00015,29.74659]
[1776351119481,36.06,74207.55,1.24,0.46417,0.00015,29.74199]
[1776351119547,36.06,74207.55,1.24,0.46417,0.00015,29.74199]
[1776351119608,36.06,74207.55,1.24,0.46417,0.00015,29.74199]
[1776351119667,36.06,74207.55,1.24,0.46417,0.00015,29.74199]
[1776351119757,36.06,74207.55,1.24,0.46417,0.00015,29.74199]
[1776351119792,36.06,74207.55,1.24,0.46417,0.00015,29.74199]
[1776351119819,36.06,74207.55,1.24,0.46417,0.00015,29.74199]
[1776351119863,36.06,74189.36,1.24,0.46149,0.00015,29.71601]
[1776351121001,36.06,74186.41,1.24,0.46106,0.00015,29.71167]
[1776351122164,36.06,74194.72,1.24,0.46228,0.00015,29.7238]
[1776351124724,36.06,74195.17,1.24,0.46235,0.00015,29.72445]
[1776351124857,36.06,74195.17,1.24,0.46235,0.00015,29.72445]
[1776351124993,36.06,74195.17,1.24,0.46235,0.00015,29.72445]
[1776351125042,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125127,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125282,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125320,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125347,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125416,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125446,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125511,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125537,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125601,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125697,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125780,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125873,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351125964,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351126054,36.06,74198.56,1.24,0.46285,0.00015,29.72931]
[1776351126065,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126152,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126252,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126399,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126475,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126526,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126585,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126618,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126680,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126712,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126799,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126834,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126861,36.06,74177.55,1.24,0.45976,0.00015,29.69841]
[1776351126878,36.06,74163.74,1.24,0.45773,0.00015,29.67715]
[1776351127634,36.06,74163.74,1.24,0.45773,0.00015,29.67715]
[1776351127718,36.06,74155.58,1.24,0.45653,0.00015,29.66423]
[1776351128984,36.06,74155.58,1.24,0.45653,0.00015,29.66423]
[1776351129056,36.06,74155.58,1.24,0.45653,0.00015,29.66423]
[1776351129134,36.06,74155.58,1.24,0.45653,0.00015,29.66423]
[1776351129505,36.07,74152.28,1.24,0.45604,0.00015,29.65894]
[1776351129607,36.07,74152.28,1.24,0.45604,0.00015,29.65894]
[1776351129883,36.07,74152.28,1.24,0.45604,0.00015,29.65894]
[1776351129952,36.07,74152.28,1.24,0.45604,0.00015,29.65894]
[1776351130019,36.07,74147.21,1.24,0.4553,0.00015,29.65072]
[1776351130837,36.07,74139.98,1.24,0.45424,0.00015,29.63878]
[1776351132763,36.07,74139.98,1.24,0.45424,0.00015,29.63878]
[1776351132896,36.06,74122.65,1.24,0.45169,0.00015,29.60933]
[1776351133130,36.06,74122.65,1.24,0.45169,0.00015,29.60933]
[1776351133615,36.06,74116.05,1.24,0.45072,0.00015,29.5978]
[1776351134991,36.06,74106.46,1.24,0.44931,0.00015,29.58076]
[1776351137217,36.06,74102.96,1.24,0.4488,0.00015,29.57444]
[1776351137876,36.06,74102.96,1.24,0.4488,0.00015,29.57444]
[1776351137886,36.06,74102.96,1.24,0.4488,0.00015,29.57444]
[1776351138087,36.06,74102.96,1.24,0.4488,0.00015,29.57444]
[1776351137892,36.06,74103.35,1.24,0.44885,0.00015,29.57516]
[1776351139067,36.06,74103.35,1.24,0.44885,0.00015,29.57516]
[1776351138440,36.06,74101.01,1.24,0.44851,0.00015,29.57093]
[1776351139176,36.06,74101.01,1.24,0.44851,0.00015,29.57093]
[1776351139950,36.06,74101.01,1.24,0.44851,0.00015,29.57093]
[1776351140050,36.06,74089.39,1.24,0.44681,0.00015,29.54953]
[1776351140640,36.06,74089.39,1.24,0.44681,0.00015,29.54953]
[1776351140966,36.06,74089.39,1.24,0.44681,0.00015,29.54953]
[1776351141018,36.07,74086.25,1.24,0.44635,0.00015,29.54366]
[1776351142754,36.07,74080.31,1.24,0.44548,0.00015,29.53245]
[1776351142948,36.07,74080.56,1.24,0.44551,0.00015,29.53294]
[1776351143873,36.07,74080.56,1.24,0.44551,0.00015,29.53294]
[1776351144016,36.07,74072.01,1.24,0.44426,0.00015,29.51656]
[1776351145948,36.07,74072.01,1.24,0.44426,0.00015,29.51658]
[1776351146049,36.07,74070.63,1.24,0.44406,0.00015,29.51393]
[1776351147461,36.07,74067.63,1.24,0.44363,0.00015,29.50811]
[1776351147474,36.07,74067.63,1.24,0.44363,0.00015,29.50811]
[1776351148040,36.07,74067.86,1.24,0.44366,0.00015,29.50858]
[1776351150954,36.07,74068.35,1.24,0.44374,0.00015,29.50958]
[1776351150997,36.07,74068.35,1.24,0.44374,0.00015,29.50958]
[1776351151035,36.07,74069.32,1.24,0.44387,0.00015,29.50865]
[1776351151136,36.07,74069.32,1.24,0.44387,0.00015,29.50865]
[1776351152000,36.07,74069.32,1.24,0.44387,0.00015,29.50865]
[1776351152057,36.07,74059.48,1.24,0.44243,0.00015,29.48935]
[1776351152927,36.07,74059.48,1.24,0.44243,0.00015,29.48935]
[1776351152965,36.07,74059.48,1.24,0.44243,0.00015,29.48935]
[1776351153113,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153214,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153601,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153683,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153734,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153798,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153854,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153919,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351153977,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351154036,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351154094,36.08,74054.35,1.24,0.44169,0.00015,29.47916]
[1776351154051,36.07,74041.68,1.24,0.43983,0.00015,29.45344]
[1776351154244,36.07,74041.68,1.24,0.43983,0.00015,29.45344]
[1776351154920,36.08,74038.44,1.24,0.43936,0.00015,29.44678]
[1776351155804,36.08,74038.44,1.24,0.43936,0.00015,29.44678]
[1776351155822,36.08,74038.44,1.24,0.43936,0.00015,29.44678]
[1776351155825,36.08,74038.44,1.24,0.43936,0.00015,29.44678]
[1776351156042,36.07,74040.93,1.24,0.43972,0.00015,29.4519]
[1776351157855,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351157902,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351157908,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351157911,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351157961,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351157991,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351158024,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351158051,36.07,74039.86,1.24,0.43956,0.00015,29.44968]
[1776351158061,36.07,74035.08,1.24,0.43886,0.00015,29.4398]
[1776351160741,36.07,74034.84,1.24,0.43882,0.00015,29.43927]
[1776351160808,36.07,74034.84,1.24,0.43882,0.00015,29.43927]
[1776351160937,36.07,74042.73,1.24,0.43998,0.00015,29.45556]
[1776351162187,36.07,74042.73,1.24,0.43998,0.00015,29.45556]
[1776351162214,36.07,74042.73,1.24,0.43998,0.00015,29.45556]
[1776351162976,36.07,74044.04,1.24,0.44017,0.00015,29.45824]
[1776351165712,36.07,74037.18,1.24,0.43916,0.00015,29.44408]
[1776351166221,36.07,74037.18,1.24,0.43916,0.00015,29.44408]
[1776351166550,36.07,74037.18,1.24,0.43916,0.00015,29.44408]
[1776351166607,36.07,74037.18,1.24,0.43916,0.00015,29.44408]
[1776351166844,36.07,74037.18,1.24,0.43916,0.00015,29.44408]
[1776351166945,36.07,74037.86,1.24,0.43926,0.00015,29.44547]
[1776351168254,36.07,74037.86,1.24,0.43926,0.00015,29.44545]
[1776351168872,36.07,74038.3,1.24,0.43932,0.00015,29.44634]
[1776351173934,36.06,74036.55,1.24,0.43906,0.00015,29.44262]
[1776351174132,36.06,74036.55,1.24,0.43906,0.00015,29.44262]
[1776351174177,36.06,74036.55,1.24,0.43906,0.00015,29.44262]
[1776351174386,36.06,74036.55,1.24,0.43906,0.00015,29.44262]
[1776351174454,36.06,74036.55,1.24,0.43906,0.00015,29.44262]
[1776351178884,36.06,74041.32,1.24,0.43975,0.00015,29.45239]
[1776351178965,36.06,74041.32,1.24,0.43975,0.00015,29.45239]
[1776351178980,36.06,74041.32,1.24,0.43975,0.00015,29.45239]
[1776351179030,36.06,74041.32,1.24,0.43975,0.00015,29.45239]
[1776351179547,36.06,74041.64,1.24,0.43979,0.00015,29.45302]
[1776351182039,36.06,74035.76,1.24,0.43893,0.00015,29.44086]
[1776351182248,36.06,74036.28,1.24,0.43901,0.00015,29.44193]
[1776351182398,36.06,74036.28,1.24,0.43901,0.00015,29.44193]
[1776351182409,36.06,74036.28,1.24,0.43901,0.00015,29.44193]
[1776351185071,36.06,74036.61,1.24,0.43906,0.00015,29.44262]
[1776351187659,36.06,74024.62,1.24,0.4373,0.00015,29.41747]
[1776351188625,36.06,74024.62,1.24,0.4373,0.00015,29.41747]
[1776351188663,36.06,74024.62,1.24,0.4373,0.00015,29.41747]
[1776351188672,36.06,74028.68,1.24,0.43789,0.00015,29.42605]
[1776351190654,36.06,74028.68,1.24,0.43789,0.00015,29.42606]
[1776351190766,36.06,74028.68,1.24,0.43789,0.00015,29.42606]
[1776351190867,36.06,74028.05,1.24,0.4378,0.00015,29.42473]
[1776351192113,36.06,74028.05,1.24,0.4378,0.00015,29.42473]
[1776351192140,36.06,74027.63,1.24,0.43774,0.00015,29.42385]
[1776351192178,36.06,74027.63,1.24,0.43774,0.00015,29.42385]
[1776351192187,36.06,74027.63,1.24,0.43774,0.00015,29.42385]
[1776351192196,36.06,74027.63,1.24,0.43774,0.00015,29.42385]
[1776351194135,36.06,74033.86,1.24,0.43865,0.00015,29.43692]
[1776351194210,36.06,74038.52,1.24,0.43934,0.00015,29.44659]
[1776351194772,36.06,74038.52,1.24,0.43934,0.00015,29.44659]
[1776351195140,36.06,74040.83,1.24,0.43967,0.00015,29.45135]
[1776351196996,36.06,74039.95,1.24,0.43954,0.00015,29.44953]
[1776351197761,36.06,74039.48,1.24,0.43947,0.00015,29.44855]
[1776351202444,36.06,74040.57,1.24,0.43963,0.00015,29.45074]
[1776351202558,36.06,74040.57,1.24,0.43963,0.00015,29.45074]
[1776351202862,36.06,74040.57,1.24,0.43963,0.00015,29.45074]
[1776351204910,36.06,74029.31,1.24,0.43798,0.00015,29.4273]
[1776351205061,36.06,74029.31,1.24,0.43798,0.00015,29.4273]
[1776351205222,36.06,74028.84,1.24,0.43791,0.00015,29.42632]
[1776351205848,36.06,74028.84,1.24,0.43791,0.00015,29.42632]
[1776351207830,36.06,74037.0,1.24,0.4391,0.00015,29.44334]
[1776351212865,36.05,74041.03,1.24,0.43968,0.00015,29.44875]
[1776351217432,36.05,74040.52,1.24,0.4396,0.00015,29.44766]
[1776351218024,36.05,74040.52,1.24,0.4396,0.00015,29.44766]
[1776351218055,36.05,74040.52,1.24,0.4396,0.00015,29.44766]
[1776351218566,36.05,74034.99,1.24,0.43879,0.00015,29.43623]
[1776351219132,36.05,74034.99,1.24,0.43879,0.00015,29.43623]
[1776351219915,36.05,74031.78,1.24,0.43832,0.00015,29.42953]
[1776351220402,36.05,74031.78,1.24,0.43832,0.00015,29.42953]
[1776351221176,36.05,74031.78,1.24,0.43832,0.00015,29.42953]
[1776351221928,36.05,74030.78,1.24,0.43818,0.00015,29.42744]
[1776351223202,36.05,74031.04,1.24,0.43822,0.00015,29.42799]
[1776351224058,36.05,74031.04,1.24,0.43822,0.00015,29.42799]
[1776351224158,36.05,74034.15,1.24,0.43867,0.00015,29.4345]
[1776351224793,36.05,74034.15,1.24,0.43867,0.00015,29.4345]
[1776351224939,36.05,74034.15,1.24,0.43867,0.00015,29.4345]
[1776351225258,36.05,74034.78,1.24,0.43876,0.00015,29.43581]
[1776351225956,36.05,74034.78,1.24,0.43877,0.00015,29.43582]
[1776351230991,36.05,74034.63,1.24,0.43875,0.00015,29.43554]
[1776351231499,36.05,74034.63,1.24,0.43875,0.00015,29.43554]
[1776351231559,36.05,74034.63,1.24,0.43875,0.00015,29.43554]
[1776351231997,36.05,74034.77,1.24,0.43877,0.00015,29.43584]
[1776351232431,36.05,74034.77,1.24,0.43877,0.00015,29.43584]
[1776351233378,36.05,74030.44,1.24,0.43813,0.00015,29.42679]
[1776351234012,36.06,74032.9,1.24,0.43849,0.00015,29.43195]
[1776351237713,36.06,74036.74,1.24,0.43906,0.00015,29.43997]
[1776351237846,36.06,74036.74,1.24,0.43906,0.00015,29.43997]
[1776351238040,36.06,74036.65,1.24,0.43905,0.00015,29.43977]
[1776351238786,36.06,74036.65,1.24,0.43905,0.00015,29.43977]
[1776351239515,36.06,74032.72,1.24,0.43847,0.00015,29.4316]
[1776351240054,36.06,74029.54,1.24,0.43801,0.00015,29.42494]
[1776351240765,36.06,74029.54,1.24,0.43801,0.00015,29.42494]
[1776351240881,36.06,74029.54,1.24,0.43801,0.00015,29.42494]
[1776351241062,36.06,74028.93,1.24,0.43792,0.00015,29.42366]
[1776351241493,36.06,74028.93,1.24,0.43792,0.00015,29.42366]
[1776351242069,36.06,74032.6,1.24,0.43846,0.00015,29.43137]
[1776351243367,36.06,74032.99,1.24,0.43851,0.00015,29.4322]
[1776351243440,36.06,74032.99,1.24,0.43851,0.00015,29.4322]
[1776351244087,36.06,74023.49,1.24,0.43712,0.00015,29.41217]
[1776351245583,36.06,74023.49,1.24,0.43712,0.00015,29.41218]
[1776351246149,36.06,74019.23,1.24,0.4365,0.00015,29.40309]
[1776351251661,36.06,74020.89,1.24,0.43674,0.00015,29.40662]
[1776351252139,36.06,74023.06,1.24,0.43706,0.00015,29.41125]
[1776351253917,36.06,74026.6,1.24,0.43758,0.00015,29.41876]
[1776351254029,36.06,74026.6,1.24,0.43758,0.00015,29.41876]
[1776351260195,36.06,74027.85,1.24,0.43776,0.00015,29.42142]
[1776351265924,36.06,74033.26,1.24,0.43856,0.00015,29.43279]
[1776351265935,36.06,74033.26,1.24,0.43856,0.00015,29.43279]
[1776351266018,36.06,74033.4,1.24,0.43858,0.00015,29.43307]
[1776351266542,36.06,74033.4,1.24,0.43858,0.00015,29.43307]
[1776351266851,36.06,74030.51,1.24,0.43815,0.00015,29.42701]
[1776351272313,36.06,74025.35,1.24,0.43739,0.00015,29.41333]
[1776351275784,36.06,74032.25,1.24,0.4384,0.00015,29.42787]
[1776351276058,36.06,74032.25,1.24,0.4384,0.00015,29.42787]
[1776351276158,36.06,74033.25,1.24,0.43855,0.00015,29.42994]
[1776351281404,36.06,74035.89,1.24,0.43893,0.00015,29.43539]
[1776351285551,36.05,74038.77,1.24,0.43935,0.00015,29.44131]
[1776351285560,36.05,74038.77,1.24,0.43935,0.00015,29.44131]
[1776351285653,36.05,74038.43,1.24,0.4393,0.00015,29.44059]
[1776351291432,36.05,74037.96,1.24,0.43922,0.00015,29.43953]
[1776351295090,36.05,74038.56,1.24,0.4393,0.00015,29.44074]
[1776351295121,36.05,74038.56,1.24,0.4393,0.00015,29.44074]
[1776351295162,36.05,74038.56,1.24,0.4393,0.00015,29.44074]
[1776351295176,36.05,74038.56,1.24,0.4393,0.00015,29.44074]
[1776351295206,36.05,74038.56,1.24,0.4393,0.00015,29.44074]
[1776351295205,36.05,74039.99,1.24,0.43951,0.00015,29.44367]
[1776351296457,36.05,74039.99,1.24,0.43951,0.00015,29.44367]
[1776351297183,36.05,74041.31,1.24,0.4397,0.00015,29.44636]
[1776351302245,36.04,74044.37,1.24,0.44015,0.00015,29.45259]
[1776351305173,36.04,74042.04,1.24,0.4398,0.00015,29.44774]
[1776351305232,36.04,74042.04,1.24,0.4398,0.00015,29.44774]
[1776351305231,36.04,74040.72,1.24,0.43961,0.00015,29.44502]
[1776351306562,36.04,74035.14,1.24,0.43879,0.00015,29.43345]
[1776351308523,36.04,74027.71,1.24,0.4377,0.00015,29.4179]
[1776351313752,36.04,74032.8,1.24,0.43845,0.00015,29.42865]
[1776351316311,36.05,74032.12,1.24,0.43836,0.00015,29.42728]
[1776351316616,36.05,74031.33,1.24,0.43824,0.00015,29.42564]
[1776351317622,36.05,74023.56,1.24,0.43711,0.00015,29.40924]
[1776351322657,36.05,74021.49,1.24,0.43681,0.00015,29.40487]
[1776351327852,36.05,74020.29,1.24,0.43663,0.00015,29.40234]
[1776351327953,36.05,74019.34,1.24,0.43649,0.00015,29.40031]
[1776351331572,36.05,74019.88,1.24,0.43657,0.00015,29.40149]
[1776351333292,36.05,74020.45,1.24,0.43665,0.00015,29.39988]
[1776351338666,36.05,74017.32,1.24,0.4362,0.00015,29.39323]
[1776351341428,36.05,74014.74,1.24,0.43582,0.00015,29.38763]
[1776351343123,36.05,74014.74,1.24,0.43582,0.00015,29.38763]
[1776351343225,36.05,74011.97,1.24,0.43541,0.00015,29.38164]
[1776351344787,36.05,74011.17,1.24,0.4353,0.00015,29.3799]
[1776351344873,36.05,74010.64,1.24,0.43522,0.00015,29.37875]
[1776351349914,36.05,74004.17,1.24,0.43427,0.00015,29.36457]
[1776351353431,36.05,74005.15,1.24,0.43442,0.00015,29.36672]
[1776351353518,36.05,74005.15,1.24,0.43442,0.00015,29.36672]
[1776351353594,36.05,74005.15,1.24,0.43442,0.00015,29.36672]
[1776351353604,36.05,74005.15,1.24,0.43442,0.00015,29.36672]
[1776351354233,36.05,73999.46,1.24,0.43358,0.00015,29.35415]
[1776351355325,36.05,73999.46,1.24,0.43358,0.00015,29.35415]
[1776351355349,36.05,73998.15,1.24,0.43339,0.00015,29.35124]
[1776351355371,36.05,73998.15,1.24,0.43339,0.00015,29.35124]
[1776351355382,36.05,73998.15,1.24,0.43339,0.00015,29.35124]
[1776351357479,36.05,73991.18,1.24,0.43237,0.00015,29.33563]
[1776351358186,36.05,73991.18,1.24,0.43237,0.00015,29.33563]
[1776351358989,36.05,73986.36,1.24,0.43167,0.00015,29.32474]
[1776351359194,36.06,73977.15,1.24,0.43033,0.00015,29.30366]
[1776351359380,36.06,73977.15,1.24,0.43033,0.00015,29.30366]
[1776351361150,36.06,73977.15,1.24,0.43033,0.00015,29.30366]
[1776351363297,36.06,73961.11,1.24,0.42799,0.00015,29.26622]
[1776351365984,36.06,73964.72,1.24,0.42852,0.00015,29.27481]
[1776351366056,36.06,73964.72,1.24,0.42852,0.00015,29.27481]
[1776351366263,36.06,73962.68,1.24,0.42823,0.00015,29.27]
[1776351366529,36.06,73962.68,1.24,0.42823,0.00015,29.27]
[1776351366646,36.06,73962.68,1.24,0.42823,0.00015,29.27]
[1776351366793,36.06,73962.68,1.24,0.42823,0.00015,29.27]
[1776351366961,36.06,73962.68,1.24,0.42823,0.00015,29.27]
[1776351367079,36.06,73962.68,1.24,0.42823,0.00015,29.27]
[1776351367277,36.06,73954.4,1.24,0.42702,0.00015,29.25032]
[1776351370213,36.06,73950.25,1.24,0.42641,0.00015,29.24034]
[1776351370312,36.06,73951.09,1.24,0.42654,0.00015,29.24235]
[1776351373070,36.06,73961.26,1.24,0.42802,0.00015,29.26663]
[1776351374317,36.06,73970.29,1.24,0.42934,0.00015,29.28791]
[1776351375759,36.06,73970.29,1.24,0.42934,0.00015,29.28791]
[1776351375792,36.06,73970.29,1.24,0.42934,0.00015,29.28791]
[1776351376036,36.06,73971.74,1.24,0.42955,0.00015,29.29131]
[1776351377260,36.06,73971.74,1.24,0.42955,0.00015,29.29131]
[1776351377702,36.06,73968.75,1.24,0.42912,0.00015,29.28438]
[1776351378154,36.06,73959.06,1.24,0.42771,0.00015,29.26152]
[1776351379707,36.06,73959.06,1.24,0.42771,0.00015,29.26153]
[1776351379829,36.06,73959.06,1.24,0.42771,0.00015,29.26153]
[1776351379888,36.06,73959.06,1.24,0.42771,0.00015,29.26153]
[1776351380350,36.06,73956.65,1.24,0.42735,0.00015,29.25578]
[1776351380901,36.06,73956.65,1.24,0.42735,0.00015,29.25578]
[1776351381052,36.06,73956.65,1.24,0.42735,0.00015,29.25578]
[1776351382395,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351382438,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351382809,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351382914,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383000,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383067,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383127,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383187,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383248,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383276,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383356,36.06,73944.99,1.24,0.42565,0.00015,29.22767]
[1776351383354,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351383412,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351383429,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351383469,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351383771,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351383868,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351384141,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351384286,36.06,73934.62,1.24,0.42414,0.00015,29.20223]
[1776351384206,36.06,73938.0,1.24,0.42463,0.00015,29.21054]
[1776351386011,36.06,73938.0,1.24,0.42463,0.00015,29.21053]
[1776351386118,36.06,73940.05,1.24,0.42493,0.00015,29.21555]
[1776351387907,36.06,73937.58,1.24,0.42457,0.00015,29.20947]
[1776351388380,36.06,73939.35,1.24,0.42482,0.00015,29.21379]
[1776351393933,36.06,73942.34,1.24,0.42525,0.00015,29.21818]
[1776351394176,36.06,73943.34,1.24,0.42539,0.00015,29.2206]
[1776351399208,36.05,73934.58,1.24,0.4241,0.00015,29.19894]
[1776351404243,36.05,73936.3,1.24,0.42435,0.00015,29.20309]
[1776351407970,36.05,73933.33,1.24,0.42391,0.00015,29.19564]
[1776351408051,36.05,73933.33,1.24,0.42391,0.00015,29.19564]
[1776351408275,36.05,73932.56,1.24,0.42379,0.00015,29.19373]
[1776351413307,36.04,73939.59,1.24,0.42481,0.00015,29.21096]
[1776351418343,36.04,73936.66,1.24,0.42438,0.00015,29.2037]
[1776351423378,36.04,73937.19,1.24,0.42446,0.00015,29.20499]
[1776351428414,36.04,73934.93,1.24,0.42412,0.00015,29.19933]
[1776351433449,36.04,73936.02,1.24,0.42427,0.00015,29.20192]
[1776351438953,36.04,73939.21,1.24,0.42473,0.00015,29.20973]
[1776351444525,36.03,73940.56,1.24,0.42492,0.00015,29.21285]
[1776351449735,36.03,73939.33,1.24,0.42473,0.00015,29.20971]
[1776351450093,36.03,73939.33,1.24,0.42473,0.00015,29.20971]
[1776351450195,36.03,73939.26,1.24,0.42472,0.00015,29.20951]
[1776351451409,36.02,73951.83,1.24,0.42654,0.00015,29.23722]
[1776351456614,36.02,73953.27,1.24,0.42674,0.00015,29.24049]
[1776351458512,36.02,73953.21,1.24,0.42672,0.00015,29.24027]
[1776351459053,36.02,73953.21,1.24,0.42672,0.00015,29.24027]
[1776351459135,36.02,73949.82,1.24,0.42623,0.00015,29.23209]
[1776351464527,36.01,73945.48,1.24,0.42558,0.00015,29.22139]
[1776351466653,36.01,73937.95,1.24,0.42448,0.00015,29.20287]
[1776351467318,36.01,73937.95,1.24,0.42448,0.00015,29.20287]
[1776351467386,36.01,73935.72,1.24,0.42415,0.00015,29.19736]
[1776351467873,36.01,73935.72,1.24,0.42415,0.00015,29.19736]
[1776351469213,36.01,73929.51,1.24,0.42325,0.00015,29.18191]
[1776351469447,36.01,73927.52,1.24,0.42295,0.00015,29.17691]
[1776351470955,36.01,73917.5,1.24,0.42149,0.00015,29.15157]
[1776351472070,36.01,73917.5,1.24,0.42149,0.00015,29.15157]
[1776351472144,36.01,73917.5,1.24,0.42149,0.00015,29.15157]
[1776351472199,36.01,73917.0,1.24,0.42142,0.00015,29.15029]
[1776351474951,36.01,73912.33,1.24,0.42074,0.00015,29.13834]
[1776351475023,36.01,73912.33,1.24,0.42074,0.00015,29.13834]
[1776351475057,36.01,73912.33,1.24,0.42074,0.00015,29.13834]
[1776351475113,36.01,73912.33,1.24,0.42074,0.00015,29.13834]
[1776351475138,36.01,73912.33,1.24,0.42074,0.00015,29.13834]
[1776351475352,36.01,73913.54,1.24,0.42091,0.00015,29.14145]
[1776351476755,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351476861,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351476922,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477013,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477037,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477077,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477108,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477137,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477207,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477297,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477353,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477374,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477435,36.01,73913.64,1.24,0.42093,0.00015,29.14171]
[1776351477421,36.01,73906.06,1.24,0.41983,0.00015,29.12218]
[1776351477761,36.01,73906.06,1.24,0.41983,0.00015,29.12219]
[1776351481500,36.01,73907.65,1.24,0.42006,0.00015,29.12632]
[1776351481791,36.01,73907.9,1.24,0.4201,0.00015,29.12699]
[1776351486222,36.01,73915.28,1.24,0.42117,0.00015,29.14599]
[1776351490181,36.01,73917.8,1.24,0.42154,0.00015,29.15244]
[1776351490191,36.01,73917.8,1.24,0.42154,0.00015,29.15244]
[1776351490248,36.01,73914.71,1.24,0.42109,0.00015,29.14456]
[1776351491668,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351491830,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351492130,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351492228,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351492305,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351492420,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351492458,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351492506,36.01,73914.17,1.24,0.42102,0.00015,29.1432]
[1776351492515,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492537,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492587,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492621,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492660,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492672,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492743,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492774,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492825,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492855,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492891,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351492914,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493010,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493048,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493102,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493196,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493227,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493287,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493383,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493411,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493418,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493447,36.01,73905.66,1.24,0.41978,0.00015,29.12129]
[1776351493421,36.01,73896.28,1.24,0.41841,0.00015,29.09684]
[1776351493874,36.01,73896.28,1.24,0.41841,0.00015,29.09684]
[1776351495190,36.01,73896.28,1.24,0.41841,0.00015,29.09684]
[1776351495229,36.01,73896.28,1.24,0.41841,0.00015,29.09684]
[1776351495270,36.01,73892.6,1.24,0.41788,0.00015,29.08718]
[1776351497775,36.02,73893.37,1.24,0.418,0.00015,29.08929]
[1776351497838,36.02,73893.37,1.24,0.418,0.00015,29.08929]
[1776351497938,36.02,73891.41,1.24,0.41771,0.00015,29.08415]
[1776351498972,36.02,73891.41,1.24,0.41771,0.00015,29.08415]
[1776351499094,36.02,73891.41,1.24,0.41771,0.00015,29.08415]
[1776351499215,36.02,73891.41,1.24,0.41771,0.00015,29.08415]
[1776351499253,36.02,73891.41,1.24,0.41771,0.00015,29.08415]
[1776351499418,36.02,73890.86,1.24,0.41763,0.00015,29.08272]
[1776351499658,36.02,73890.86,1.24,0.41763,0.00015,29.08272]
[1776351499824,36.02,73890.86,1.24,0.41763,0.00015,29.08272]
[1776351499922,36.02,73890.86,1.24,0.41764,0.00015,29.08274]
[1776351500793,36.02,73890.86,1.24,0.41764,0.00015,29.08274]
[1776351501052,36.02,73890.86,1.24,0.41764,0.00015,29.08274]
[1776351501157,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351501744,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351501767,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351501769,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351502078,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351502327,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351502390,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351502447,36.02,73913.86,1.24,0.42099,0.00015,29.14268]
[1776351502433,36.02,73928.51,1.24,0.42313,0.00015,29.17977]
[1776351502544,36.02,73928.51,1.24,0.42313,0.00015,29.17977]
[1776351502576,36.02,73928.51,1.24,0.42313,0.00015,29.17977]
[1776351503481,36.02,73928.51,1.24,0.42313,0.00015,29.17977]
[1776351503511,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351503569,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351503742,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351503856,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351503891,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351503971,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351504062,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351504144,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351504154,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351504282,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351504394,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351504436,36.02,73930.93,1.24,0.42348,0.00015,29.18581]
[1776351504486,36.02,73951.21,1.24,0.42644,0.00015,29.23557]
[1776351504562,36.02,73951.21,1.24,0.42644,0.00015,29.23557]
[1776351505023,36.02,73951.21,1.24,0.42644,0.00015,29.23557]
[1776351505205,36.02,73954.42,1.24,0.42691,0.00015,29.2433]
[1776351506155,36.02,73956.22,1.24,0.42717,0.00015,29.24759]
[1776351510080,36.02,73963.26,1.24,0.4282,0.00015,29.26437]
[1776351512166,36.02,73963.26,1.24,0.42819,0.00015,29.26153]
[1776351512362,36.02,73963.26,1.24,0.42819,0.00015,29.26153]
[1776351512366,36.02,73957.43,1.24,0.42734,0.00015,29.24766]
[1776351512706,36.02,73957.43,1.24,0.42734,0.00015,29.24766]
[1776351512906,36.02,73957.43,1.24,0.42734,0.00015,29.24766]
[1776351513057,36.02,73957.43,1.24,0.42734,0.00015,29.24767]
[1776351514401,36.02,73940.69,1.24,0.42489,0.00015,29.20707]
[1776351518100,36.02,73936.08,1.24,0.42422,0.00015,29.19569]
[1776351518211,36.02,73935.56,1.24,0.42414,0.00015,29.19439]
[1776351524339,36.02,73933.04,1.24,0.42377,0.00015,29.1881]
[1776351530188,36.01,73932.88,1.24,0.42374,0.00015,29.18764]
[1776351531497,36.01,73932.88,1.24,0.42374,0.00015,29.18764]
[1776351532204,36.01,73933.55,1.24,0.42384,0.00015,29.18928]
[1776351533384,36.01,73945.05,1.24,0.42552,0.00015,29.21757]
[1776351536440,36.01,73952.21,1.24,0.42656,0.00015,29.2349]
[1776351540328,36.01,73962.62,1.24,0.42808,0.00015,29.25977]
[1776351541130,36.01,73962.62,1.24,0.42808,0.00015,29.25977]
[1776351541145,36.01,73962.62,1.24,0.42808,0.00015,29.25977]
[1776351541189,36.01,73962.62,1.24,0.42808,0.00015,29.25977]
[1776351541469,36.01,73968.38,1.24,0.42892,0.00015,29.27338]
[1776351542519,36.01,73968.38,1.24,0.42892,0.00015,29.27338]
[1776351543280,36.01,73970.02,1.24,0.42916,0.00015,29.27722]
[1776351545473,36.01,73971.08,1.24,0.42932,0.00015,29.2797]
[1776351545506,36.01,73971.08,1.24,0.42932,0.00015,29.2797]
[1776351545517,36.01,73971.08,1.24,0.42932,0.00015,29.2797]
[1776351545546,36.01,73970.4,1.24,0.42922,0.00015,29.27811]
[1776351550422,36.01,73963.18,1.24,0.42816,0.00015,29.26111]
[1776351556372,36.01,73962.97,1.24,0.42813,0.00015,29.26064]
[1776351561393,36.01,73961.36,1.24,0.4279,0.00015,29.25685]
[1776351567448,36.02,73962.83,1.24,0.42812,0.00015,29.26039]
[1776351569463,36.02,73972.73,1.24,0.42957,0.00015,29.28367]
[1776351574499,36.02,73969.98,1.24,0.42916,0.00015,29.27439]
[1776351579553,36.02,73971.12,1.24,0.42932,0.00015,29.27705]
[1776351584584,36.02,73972.47,1.24,0.42952,0.00015,29.28019]
[1776351587605,36.02,73980.06,1.24,0.43064,0.00015,29.29788]
[1776351588612,36.02,73987.16,1.24,0.43168,0.00015,29.31415]
[1776351589931,36.02,73989.56,1.24,0.43203,0.00015,29.3196]
[1776351589943,36.02,73989.56,1.24,0.43203,0.00015,29.3196]
[1776351590558,36.02,73988.38,1.24,0.43186,0.00015,29.31697]
[1776351590676,36.02,73988.38,1.24,0.43186,0.00015,29.31697]
[1776351590799,36.02,73988.38,1.24,0.43186,0.00015,29.31697]
[1776351590809,36.02,73988.38,1.24,0.43186,0.00015,29.31697]
[1776351590996,36.02,73988.38,1.24,0.43186,0.00015,29.31697]
[1776351591150,36.02,73989.3,1.24,0.43199,0.00015,29.31905]
[1776351594279,36.02,73995.18,1.24,0.43286,0.00015,29.33235]
[1776351594336,36.02,73995.18,1.24,0.43286,0.00015,29.33235]
[1776351595729,36.02,74000.0,1.24,0.43357,0.00015,29.34316]
[1776351596534,36.02,74003.85,1.24,0.43413,0.00015,29.3517]
[1776351599238,36.02,74000.18,1.24,0.43359,0.00015,29.34358]
[1776351599565,36.02,74000.18,1.24,0.43359,0.00015,29.34358]
[1776351600066,36.03,73999.57,1.24,0.43351,0.00015,29.34223]
[1776351600129,36.03,73999.57,1.24,0.43351,0.00015,29.34223]
[1776351600591,36.03,73999.88,1.24,0.43355,0.00015,29.34294]
[1776351601606,36.03,73999.88,1.24,0.43355,0.00015,29.34294]
[1776351601876,36.03,73996.85,1.24,0.43311,0.00015,29.33619]
[1776351603662,36.03,74000.5,1.24,0.43365,0.00015,29.34435]
[1776351603808,36.03,74000.5,1.24,0.43365,0.00015,29.34435]
[1776351603875,36.03,74000.5,1.24,0.43365,0.00015,29.34435]
[1776351604293,36.03,73996.16,1.24,0.43301,0.00015,29.33469]
[1776351605428,36.03,73996.16,1.24,0.43301,0.00015,29.33469]
[1776351605494,36.03,73996.16,1.24,0.43301,0.00015,29.33469]
[1776351605513,36.03,73989.45,1.24,0.43203,0.00015,29.31959]
[1776351606800,36.03,73985.73,1.24,0.43149,0.00015,29.31115]
[1776351606829,36.03,73985.73,1.24,0.43149,0.00015,29.31115]
[1776351606868,36.03,73985.73,1.24,0.43149,0.00015,29.31115]
[1776351607489,36.03,73984.3,1.24,0.43128,0.00015,29.30791]
[1776351607778,36.03,73984.3,1.24,0.43128,0.00015,29.30791]
[1776351608472,36.03,73982.17,1.24,0.43097,0.00015,29.30306]
[1776351609261,36.03,73972.25,1.24,0.42952,0.00015,29.28015]
[1776351609836,36.03,73972.25,1.24,0.42952,0.00015,29.28015]
[1776351609894,36.03,73972.25,1.24,0.42952,0.00015,29.28015]
[1776351610138,36.03,73972.25,1.24,0.42952,0.00015,29.28015]
[1776351610186,36.03,73974.28,1.24,0.42982,0.00015,29.2849]
[1776351610777,36.03,73974.28,1.24,0.42982,0.00015,29.2849]
[1776351611864,36.03,73975.17,1.24,0.42995,0.00015,29.287]
[1776351611897,36.03,73974.61,1.24,0.42987,0.00015,29.28573]
[1776351615113,36.04,73974.99,1.24,0.42993,0.00015,29.28667]
[1776351615214,36.04,73979.08,1.24,0.43053,0.00015,29.29616]
[1776351620697,36.04,73979.94,1.24,0.43067,0.00015,29.29825]
[1776351620714,36.04,73979.94,1.24,0.43067,0.00015,29.29825]
[1776351620820,36.04,73979.94,1.24,0.43067,0.00015,29.29825]
[1776351620913,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351621766,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351621969,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351621976,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351622122,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351622162,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351622294,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351622443,36.04,73984.31,1.24,0.43131,0.00015,29.30827]
[1776351622544,36.04,73995.03,1.24,0.43288,0.00015,29.33254]
[1776351623117,36.04,74009.33,1.24,0.43497,0.00015,29.36419]
[1776351624202,36.04,74009.33,1.24,0.43497,0.00015,29.36419]
[1776351624211,36.04,74012.95,1.24,0.4355,0.00015,29.37209]
[1776351625384,36.04,74012.95,1.24,0.4355,0.00015,29.37209]
[1776351625606,36.04,74012.95,1.24,0.4355,0.00015,29.37209]
[1776351625485,36.04,74013.69,1.24,0.43561,0.00015,29.37371]
[1776351626861,36.04,74013.69,1.24,0.43561,0.00015,29.37371]
[1776351627066,36.04,74013.69,1.24,0.43561,0.00015,29.37371]
[1776351627187,36.04,74013.69,1.24,0.43561,0.00015,29.37371]
[1776351627305,36.04,74013.69,1.24,0.43561,0.00015,29.37371]
[1776351627368,36.04,74013.69,1.24,0.43561,0.00015,29.37371]
[1776351627596,36.04,74013.69,1.24,0.43561,0.00015,29.37371]
[1776351627620,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351627706,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351627797,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351627883,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351627943,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628006,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628065,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628097,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628127,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628157,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628189,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628309,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628536,36.04,74025.42,1.24,0.43733,0.00015,29.39887]
[1776351628590,36.04,74033.31,1.24,0.43849,0.00015,29.41549]
[1776351629628,36.04,74033.31,1.24,0.43849,0.00015,29.41549]
[1776351629639,36.04,74033.31,1.24,0.43849,0.00015,29.41549]
[1776351629715,36.04,74033.31,1.24,0.43849,0.00015,29.41549]
[1776351629792,36.04,74033.31,1.24,0.43849,0.00015,29.41549]
[1776351633454,36.04,74039.88,1.24,0.43945,0.00015,29.42634]
[1776351640637,36.05,74040.47,1.24,0.43954,0.00015,29.4276]
[1776351642396,36.05,74042.01,1.24,0.43976,0.00015,29.43079]
[1776351643685,36.05,74049.35,1.24,0.44084,0.00015,29.4458]
[1776351644627,36.05,74060.77,1.24,0.44252,0.00015,29.46868]
[1776351645062,36.05,74060.77,1.24,0.44251,0.00015,29.46866]
[1776351650475,36.05,74055.54,1.24,0.44174,0.00015,29.45821]
[1776351650547,36.05,74055.54,1.24,0.44174,0.00015,29.45821]
[1776351650649,36.04,74045.28,1.24,0.44024,0.00015,29.43742]
[1776351655138,36.04,74044.5,1.24,0.44012,0.00015,29.43578]
[1776351655217,36.04,74048.57,1.24,0.44071,0.00015,29.44406]
[1776351656063,36.04,74048.57,1.24,0.44071,0.00015,29.44406]
[1776351656073,36.04,74048.57,1.24,0.44071,0.00015,29.44406]
[1776351656123,36.04,74048.57,1.24,0.44071,0.00015,29.44406]
[1776351656151,36.04,74048.57,1.24,0.44071,0.00015,29.44406]
[1776351656242,36.04,74048.57,1.24,0.44071,0.00015,29.44406]
[1776351656344,36.04,74051.78,1.24,0.44118,0.00015,29.45055]
[1776351662165,36.04,74052.79,1.24,0.44132,0.00015,29.4525]
[1776351667312,36.04,74056.1,1.24,0.44181,0.00015,29.45912]
[1776351668085,36.04,74055.6,1.24,0.44173,0.00015,29.45811]
[1776351668182,36.04,74055.6,1.24,0.44173,0.00015,29.45811]
[1776351668305,36.04,74055.6,1.24,0.44173,0.00015,29.45811]
[1776351668698,36.04,74055.6,1.24,0.44173,0.00015,29.45811]
[1776351668682,36.03,74039.38,1.24,0.43935,0.00015,29.42508]
[1776351669224,36.04,74025.71,1.24,0.43735,0.00015,29.39647]
[1776351670427,36.04,74025.71,1.24,0.43735,0.00015,29.39647]
[1776351670516,36.04,74025.71,1.24,0.43735,0.00015,29.39647]
[1776351670659,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672204,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672270,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672296,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672326,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672519,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672526,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672534,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672614,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672671,36.04,74019.94,1.24,0.4365,0.00015,29.38417]
[1776351672620,36.04,74010.23,1.24,0.43508,0.00015,29.36318]
[1776351675261,36.04,74007.34,1.24,0.43466,0.00015,29.35691]
[1776351680293,36.04,74006.31,1.24,0.43452,0.00015,29.35474]
[1776351685328,36.04,74001.79,1.24,0.43387,0.00015,29.34485]
[1776351690365,36.05,74004.72,1.24,0.4343,0.00015,29.35141]
[1776351692243,36.05,74009.1,1.24,0.43494,0.00015,29.35821]
[1776351692339,36.05,74009.1,1.24,0.43494,0.00015,29.35821]
[1776351692366,36.05,74009.1,1.24,0.43494,0.00015,29.35821]
[1776351692425,36.05,74009.1,1.24,0.43494,0.00015,29.35821]
[1776351692448,36.05,74009.1,1.24,0.43494,0.00015,29.35821]
[1776351693121,36.05,74005.37,1.24,0.43439,0.00015,29.35003]
[1776351693388,36.05,74005.37,1.24,0.43439,0.00015,29.35004]
[1776351694396,36.05,74016.8,1.24,0.43607,0.00015,29.37494]
[1776351694931,36.05,74016.8,1.24,0.43607,0.00015,29.37494]
[1776351695591,36.05,74016.8,1.24,0.43607,0.00015,29.37494]
[1776351695618,36.05,74016.8,1.24,0.43607,0.00015,29.37494]
[1776351695692,36.05,74016.66,1.24,0.43605,0.00015,29.37465]
[1776351698691,36.05,74014.42,1.24,0.43572,0.00015,29.36981]
[1776351698831,36.05,74013.07,1.24,0.43552,0.00015,29.36689]
[1776351699431,36.05,74013.07,1.24,0.43552,0.00015,29.3669]
[1776351700438,36.05,74001.81,1.24,0.43388,0.00015,29.34223]
[1776351701908,36.05,73999.19,1.24,0.43349,0.00015,29.33643]
[1776351702561,36.05,74004.35,1.24,0.43425,0.00015,29.34787]
[1776351703032,36.05,74004.35,1.24,0.43425,0.00015,29.34787]
[1776351703062,36.05,74004.35,1.24,0.43425,0.00015,29.34787]
[1776351703460,36.05,74004.35,1.24,0.43425,0.00015,29.34788]
[1776351703903,36.05,74004.35,1.24,0.43425,0.00015,29.34788]
[1776351704468,36.05,74004.44,1.24,0.43427,0.00015,29.34809]
[1776351706025,36.05,73999.0,1.24,0.43347,0.00015,29.33606]
[1776351706061,36.05,73999.0,1.24,0.43347,0.00015,29.33606]
[1776351707463,36.05,73992.7,1.24,0.43255,0.00015,29.32201]
[1776351707504,36.05,73992.7,1.24,0.43255,0.00015,29.32201]
[1776351707728,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708001,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708104,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708166,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708191,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708251,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708282,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708727,36.05,73990.67,1.24,0.43225,0.00015,29.31743]
[1776351708882,36.06,73985.26,1.24,0.43147,0.00015,29.3052]
[1776351709049,36.06,73985.26,1.24,0.43147,0.00015,29.3052]
[1776351709502,36.06,73985.26,1.24,0.43147,0.00015,29.3052]
[1776351710582,36.06,73998.18,1.24,0.43336,0.00015,29.33434]
[1776351711458,36.06,73998.18,1.24,0.43336,0.00015,29.33434]
[1776351711465,36.06,73998.18,1.24,0.43336,0.00015,29.33434]
[1776351711654,36.06,74001.32,1.24,0.43382,0.00015,29.34135]
[1776351713730,36.06,74001.32,1.24,0.43382,0.00015,29.34135]
[1776351713809,36.06,74002.56,1.24,0.434,0.00015,29.34411]
[1776351713891,36.06,74002.56,1.24,0.434,0.00015,29.34411]
[1776351714136,36.06,74002.56,1.24,0.434,0.00015,29.34411]
[1776351714537,36.06,74001.41,1.24,0.43384,0.00015,29.34158]
[1776351715544,36.06,73988.48,1.24,0.43195,0.00015,29.31263]
[1776351716165,36.06,73988.48,1.24,0.43195,0.00015,29.31263]
[1776351716185,36.06,73988.48,1.24,0.43195,0.00015,29.31263]
[1776351716551,36.06,73984.48,1.24,0.43136,0.00015,29.30356]
[1776351721597,36.06,73985.03,1.24,0.43145,0.00015,29.30488]
[1776351722224,36.06,73985.58,1.24,0.43153,0.00015,29.3062]
[1776351727704,36.07,73979.0,1.24,0.43058,0.00015,29.29125]
[1776351728356,36.07,73979.56,1.24,0.43066,0.00015,29.29257]
[1776351730374,36.07,73986.09,1.24,0.43162,0.00015,29.30751]
[1776351730543,36.07,73986.09,1.24,0.43162,0.00015,29.30751]
[1776351732293,36.07,73986.24,1.24,0.43164,0.00015,29.30788]
[1776351732669,36.07,73986.7,1.24,0.43171,0.00015,29.30893]
[1776351733731,36.07,73986.7,1.24,0.43171,0.00015,29.30893]
[1776351735243,36.07,73996.83,1.24,0.4332,0.00015,29.33177]
[1776351735388,36.07,73996.83,1.24,0.4332,0.00015,29.33177]
[1776351735433,36.07,73996.83,1.24,0.4332,0.00015,29.33177]
[1776351735617,36.07,73996.83,1.24,0.4332,0.00015,29.33177]
[1776351735718,36.07,74011.27,1.24,0.43531,0.00015,29.36359]
[1776351736279,36.07,74011.27,1.24,0.43531,0.00015,29.36359]
[1776351736484,36.07,74011.27,1.24,0.43531,0.00015,29.36359]
[1776351736697,36.07,74011.27,1.24,0.43531,0.00015,29.3636]
[1776351737699,36.07,74011.27,1.24,0.43531,0.00015,29.3636]
[1776351737743,36.07,74011.52,1.24,0.43535,0.00015,29.36415]
[1776351737792,36.07,74011.52,1.24,0.43535,0.00015,29.36415]
[1776351740555,36.07,74006.59,1.24,0.43463,0.00015,29.35339]
[1776351740724,36.07,74003.77,1.24,0.43421,0.00015,29.3472]
[1776351745760,36.08,74001.38,1.24,0.43387,0.00015,29.34197]
[1776351747007,36.08,73999.54,1.24,0.4336,0.00015,29.33791]
[1776351747062,36.08,73999.54,1.24,0.4336,0.00015,29.33791]
[1776351748655,36.08,73994.21,1.24,0.43282,0.00015,29.32603]
[1776351748691,36.08,73994.21,1.24,0.43282,0.00015,29.32603]
[1776351751900,36.08,73987.1,1.24,0.43178,0.00015,29.30724]
[1776351752165,36.08,73987.1,1.24,0.43178,0.00015,29.30724]
[1776351752724,36.08,73987.1,1.24,0.43178,0.00015,29.30724]
[1776351752258,36.08,73987.55,1.24,0.43185,0.00015,29.30826]
[1776351752816,36.08,73986.98,1.24,0.43177,0.00015,29.30699]
[1776351755551,36.08,73986.98,1.24,0.43177,0.00015,29.30701]
[1776351756788,36.08,73987.92,1.24,0.43191,0.00015,29.30916]
[1776351756889,36.08,73984.7,1.24,0.43144,0.00015,29.30188]
[1776351759391,36.08,73983.81,1.24,0.43131,0.00015,29.29989]
[1776351759608,36.08,73983.56,1.24,0.43128,0.00015,29.29932]
[1776351764655,36.09,73985.62,1.24,0.43158,0.00015,29.30407]
[1776351764696,36.09,73985.62,1.24,0.43158,0.00015,29.30407]
[1776351764714,36.09,73985.62,1.24,0.43158,0.00015,29.30407]
[1776351764781,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351764924,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351764994,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351765020,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351765315,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351765381,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351765442,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351765471,36.09,73985.08,1.24,0.4315,0.00015,29.30285]
[1776351766987,36.09,73995.3,1.24,0.433,0.00015,29.32594]
[1776351767121,36.09,73992.71,1.24,0.43262,0.00015,29.32014]
[1776351772959,36.09,73987.95,1.24,0.43193,0.00015,29.30945]
[1776351776943,36.09,73993.22,1.24,0.4327,0.00015,29.3214]
[1776351777041,36.09,73993.22,1.24,0.4327,0.00015,29.3214]
[1776351778330,36.09,73998.28,1.24,0.43345,0.00015,29.33272]
[1776351778509,36.09,73998.28,1.24,0.43345,0.00015,29.33272]
[1776351778668,36.09,74005.08,1.24,0.43444,0.00015,29.34776]
[1776351779184,36.09,74005.08,1.24,0.43444,0.00015,29.34776]
[1776351779228,36.09,74005.08,1.24,0.43444,0.00015,29.34776]
[1776351779282,36.09,74005.08,1.24,0.43444,0.00015,29.34776]
[1776351779445,36.09,74005.08,1.24,0.43444,0.00015,29.34776]
[1776351779542,36.09,74019.17,1.24,0.4365,0.00015,29.37832]
[1776351780713,36.09,74026.32,1.24,0.43755,0.00015,29.39353]
[1776351781263,36.09,74026.32,1.24,0.43755,0.00015,29.39353]
[1776351781525,36.09,74026.32,1.24,0.43755,0.00015,29.39353]
[1776351781661,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782682,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782726,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782743,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782745,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782756,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782786,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782816,36.09,74026.39,1.24,0.43756,0.00015,29.39368]
[1776351782777,36.09,74032.73,1.24,0.43849,0.00015,29.40699]
[1776351782845,36.09,74032.73,1.24,0.43849,0.00015,29.40699]
[1776351782874,36.09,74032.73,1.24,0.43849,0.00015,29.40699]
[1776351786608,36.09,74037.35,1.24,0.43916,0.00015,29.41662]
[1776351786689,36.09,74037.35,1.24,0.43916,0.00015,29.41662]
[1776351786703,36.09,74037.35,1.24,0.43916,0.00015,29.41662]
[1776351786731,36.09,74037.35,1.24,0.43916,0.00015,29.41662]
[1776351786791,36.09,74037.35,1.24,0.43916,0.00015,29.41662]
[1776351786819,36.09,74037.35,1.24,0.43916,0.00015,29.41662]
[1776351786848,36.09,74043.95,1.24,0.44013,0.00015,29.43019]
[1776351787457,36.09,74043.95,1.24,0.44013,0.00015,29.43019]
[1776351787511,36.09,74043.95,1.24,0.44013,0.00015,29.43019]
[1776351787629,36.09,74043.95,1.24,0.44013,0.00015,29.43019]
[1776351787716,36.09,74044.06,1.24,0.44015,0.00015,29.4304]
[1776351789480,36.09,74047.29,1.24,0.44062,0.00015,29.43698]
[1776351789497,36.09,74047.98,1.24,0.44072,0.00015,29.43836]
[1776351791582,36.09,74047.56,1.24,0.44065,0.00015,29.43749]
[1776351791623,36.09,74047.56,1.24,0.44065,0.00015,29.43749]
[1776351794956,36.09,74050.5,1.24,0.44108,0.00015,29.44338]
[1776351795577,36.09,74050.5,1.24,0.44108,0.00015,29.44338]
[1776351797021,36.09,74046.44,1.24,0.44048,0.00015,29.4351]
[1776351799624,36.08,74046.66,1.24,0.44051,0.00015,29.43551]
[1776351799754,36.08,74051.19,1.24,0.44117,0.00015,29.44467]
[1776351804773,36.08,74055.35,1.24,0.44177,0.00015,29.45295]
[1776351805791,36.08,74058.27,1.24,0.4422,0.00015,29.45876]
[1776351811518,36.07,74066.25,1.24,0.44336,0.00015,29.47437]
[1776351812729,36.07,74059.14,1.24,0.44231,0.00015,29.45747]
[1776351813928,36.07,74059.14,1.24,0.4423,0.00015,29.45745]
[1776351814725,36.07,74058.34,1.24,0.44218,0.00015,29.45584]
[1776351817275,36.07,74065.12,1.24,0.44318,0.00015,29.46922]
[1776351822310,36.07,74059.06,1.24,0.44229,0.00015,29.45728]
[1776351827344,36.07,74055.67,1.24,0.44179,0.00015,29.45046]
[1776351828498,36.07,74055.67,1.24,0.44179,0.00015,29.45046]
[1776351828614,36.07,74055.67,1.24,0.44179,0.00015,29.45046]
[1776351828809,36.07,74055.67,1.24,0.44179,0.00015,29.45046]
[1776351828884,36.07,74056.69,1.24,0.44194,0.00015,29.45248]
[1776351829027,36.07,74056.69,1.24,0.44194,0.00015,29.45248]
[1776351829592,36.07,74069.56,1.24,0.44382,0.00015,29.47783]
[1776351830367,36.07,74069.56,1.24,0.44382,0.00015,29.47783]
[1776351832178,36.07,74072.18,1.24,0.44421,0.00015,29.48291]
[1776351832350,36.07,74072.18,1.24,0.44421,0.00015,29.48291]
[1776351834290,36.07,74077.06,1.24,0.44492,0.00015,29.4923]
[1776351834698,36.07,74077.06,1.24,0.44492,0.00015,29.4923]
[1776351834833,36.07,74079.95,1.24,0.44535,0.00015,29.49781]
[1776351840441,36.07,74077.1,1.24,0.44493,0.00015,29.49238]
[1776351842412,36.07,74075.56,1.24,0.4447,0.00015,29.48944]
[1776351842653,36.07,74079.4,1.24,0.44527,0.00015,29.49681]
[1776351843147,36.07,74079.4,1.24,0.44527,0.00015,29.49681]
[1776351843153,36.07,74079.4,1.24,0.44527,0.00015,29.49681]
[1776351843464,36.07,74079.4,1.24,0.44527,0.00015,29.49681]
[1776351843837,36.07,74079.4,1.24,0.44527,0.00015,29.49681]
[1776351843695,36.07,74084.02,1.24,0.44595,0.00015,29.50559]
[1776351844004,36.07,74084.02,1.24,0.44595,0.00015,29.50559]
[1776351844152,36.07,74084.02,1.24,0.44595,0.00015,29.50559]
[1776351844343,36.07,74084.02,1.24,0.44595,0.00015,29.50559]
[1776351844664,36.07,74097.98,1.24,0.448,0.00015,29.53157]
[1776351845472,36.07,74097.98,1.24,0.448,0.00015,29.53157]
[1776351846567,36.07,74097.98,1.24,0.448,0.00015,29.53157]
[1776351846588,36.07,74097.98,1.24,0.448,0.00015,29.53157]
[1776351846717,36.07,74097.98,1.24,0.448,0.00015,29.53157]
[1776351846777,36.07,74097.98,1.24,0.448,0.00015,29.53157]
[1776351846795,36.07,74100.58,1.24,0.44838,0.00015,29.53633]
[1776351850560,36.07,74100.02,1.24,0.4483,0.00015,29.53532]
[1776351850637,36.07,74100.02,1.24,0.4483,0.00015,29.53532]
[1776351850860,36.07,74102.03,1.24,0.4486,0.00015,29.53898]
[1776351851763,36.07,74102.03,1.24,0.4486,0.00015,29.53898]
[1776351852044,36.07,74102.1,1.24,0.44861,0.00015,29.53911]
[1776351852718,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853294,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853414,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853457,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853669,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853784,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853861,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853910,36.07,74109.1,1.24,0.44964,0.00015,29.55173]
[1776351853821,36.07,74125.0,1.24,0.45198,0.00015,29.57964]
[1776351853981,36.07,74125.0,1.24,0.45198,0.00015,29.57964]
[1776351854049,36.07,74125.0,1.24,0.45198,0.00015,29.57964]
[1776351854732,36.07,74125.0,1.24,0.45198,0.00015,29.57964]
[1776351854804,36.07,74125.0,1.24,0.45198,0.00015,29.57964]
[1776351854836,36.07,74129.43,1.24,0.45263,0.00015,29.58723]
[1776351855545,36.07,74129.43,1.24,0.45262,0.00015,29.58722]
[1776351856720,36.07,74129.43,1.24,0.45262,0.00015,29.58722]
[1776351856870,36.07,74129.43,1.24,0.45262,0.00015,29.58722]
[1776351856836,36.07,74132.24,1.24,0.45304,0.00015,29.59199]
[1776351856930,36.07,74132.24,1.24,0.45304,0.00015,29.59199]
[1776351856959,36.07,74132.24,1.24,0.45304,0.00015,29.59199]
[1776351856990,36.07,74132.24,1.24,0.45304,0.00015,29.59199]
[1776351858814,36.07,74132.24,1.24,0.45303,0.00015,29.59198]
[1776351858866,36.07,74132.24,1.24,0.45303,0.00015,29.59198]
[1776351858906,36.07,74133.83,1.24,0.45327,0.00015,29.59466]
[1776351859341,36.07,74133.83,1.24,0.45327,0.00015,29.59466]
[1776351860819,36.07,74123.66,1.24,0.45177,0.00015,29.57725]
[1776351862849,36.07,74121.64,1.24,0.45147,0.00015,29.57374]
[1776351862877,36.07,74121.64,1.24,0.45147,0.00015,29.57374]
[1776351862958,36.07,74115.61,1.24,0.45058,0.00015,29.56318]
[1776351862987,36.07,74115.61,1.24,0.45058,0.00015,29.56318]
[1776351863017,36.07,74115.61,1.24,0.45058,0.00015,29.56318]
[1776351863600,36.06,74115.61,1.24,0.45058,0.00015,29.56318]
[1776351864860,36.06,74115.61,1.24,0.45058,0.00015,29.56318]
[1776351864908,36.06,74115.61,1.24,0.45058,0.00015,29.56318]
[1776351864930,36.06,74105.52,1.24,0.4491,0.00015,29.54519]
[1776351865615,36.06,74105.52,1.24,0.4491,0.00015,29.54519]
[1776351866936,36.06,74107.17,1.24,0.44934,0.00015,29.54816]
[1776351866943,36.06,74107.17,1.24,0.44934,0.00015,29.54816]
[1776351867628,36.06,74106.77,1.24,0.44928,0.00015,29.54744]
[1776351869744,36.06,74105.07,1.24,0.44904,0.00015,29.54438]
[1776351869816,36.06,74105.07,1.24,0.44904,0.00015,29.54438]
[1776351869875,36.07,74104.16,1.24,0.4489,0.00015,29.54274]
[1776351870916,36.07,74104.16,1.24,0.4489,0.00015,29.54274]
[1776351870935,36.07,74104.16,1.24,0.4489,0.00015,29.54274]
[1776351871656,36.07,74105.6,1.24,0.44911,0.00015,29.54252]
[1776351876691,36.07,74099.98,1.24,0.44828,0.00015,29.53233]
[1776351881243,36.07,74096.3,1.24,0.44774,0.00015,29.52561]
[1776351881945,36.07,74085.36,1.24,0.44614,0.00015,29.50526]
[1776351887243,36.07,74083.2,1.24,0.44583,0.00015,29.50125]
[1776351889301,36.07,74083.48,1.24,0.44587,0.00015,29.5018]
[1776351889371,36.07,74083.48,1.24,0.44587,0.00015,29.5018]
[1776351890950,36.07,74083.52,1.24,0.44588,0.00015,29.50189]
[1776351890803,36.07,74091.47,1.24,0.44705,0.00015,29.51679]
[1776351891291,36.07,74091.47,1.24,0.44705,0.00015,29.51679]
[1776351891349,36.07,74091.47,1.24,0.44705,0.00015,29.51679]
[1776351891383,36.07,74091.47,1.24,0.44705,0.00015,29.51679]
[1776351891803,36.07,74091.47,1.24,0.44705,0.00015,29.5168]
[1776351893343,36.07,74087.57,1.24,0.44647,0.00015,29.50954]
[1776351898770,36.08,74091.08,1.24,0.44699,0.00015,29.51613]
[1776351899438,36.08,74092.08,1.24,0.44714,0.00015,29.51799]
[1776351899462,36.08,74092.08,1.24,0.44714,0.00015,29.51799]
[1776351899926,36.08,74091.98,1.24,0.44713,0.00015,29.51781]
[1776351900837,36.08,74091.98,1.24,0.44713,0.00015,29.51781]
[1776351901813,36.08,74091.28,1.24,0.44703,0.00015,29.51652]
[1776351903622,36.08,74091.37,1.24,0.44704,0.00015,29.51671]
[1776351903834,36.08,74091.37,1.24,0.44704,0.00015,29.51671]
[1776351903872,36.08,74091.37,1.24,0.44704,0.00015,29.51671]
[1776351903908,36.08,74080.74,1.24,0.44548,0.00015,29.49674]
[1776351904091,36.08,74080.74,1.24,0.44548,0.00015,29.49674]
[1776351904185,36.08,74080.74,1.24,0.44548,0.00015,29.49674]
[1776351904245,36.08,74080.74,1.24,0.44548,0.00015,29.49674]
[1776351904307,36.08,74080.74,1.24,0.44548,0.00015,29.49674]
[1776351904894,36.08,74080.74,1.24,0.44548,0.00015,29.49675]
[1776351905142,36.08,74080.74,1.24,0.44548,0.00015,29.49675]
[1776351905984,36.08,74072.16,1.24,0.44422,0.00015,29.48031]
[1776351906115,36.08,74072.16,1.24,0.44422,0.00015,29.48031]
[1776351906213,36.08,74072.16,1.24,0.44422,0.00015,29.48031]
[1776351906325,36.08,74072.16,1.24,0.44422,0.00015,29.48031]
[1776351907915,36.08,74078.89,1.24,0.44521,0.00015,29.49326]
[1776351910937,36.08,74070.92,1.24,0.44405,0.00015,29.47795]
[1776351911687,36.08,74070.92,1.24,0.44405,0.00015,29.47795]
[1776351911761,36.08,74070.92,1.24,0.44405,0.00015,29.47795]
[1776351911946,36.08,74069.14,1.24,0.44378,0.00015,29.47449]
[1776351916978,36.08,74068.48,1.24,0.44369,0.00015,29.47319]
[1776351920870,36.08,74070.35,1.24,0.44396,0.00015,29.47681]
[1776351921011,36.08,74070.32,1.24,0.44395,0.00015,29.47675]
[1776351923021,36.08,74060.9,1.24,0.44257,0.00015,29.45825]
[1776351923390,36.08,74060.9,1.24,0.44257,0.00015,29.45825]
[1776351924027,36.08,74063.61,1.24,0.44296,0.00015,29.46357]
[1776351925033,36.08,74072.02,1.24,0.4442,0.00015,29.47998]
[1776351927984,36.08,74074.34,1.24,0.44454,0.00015,29.48445]
[1776351927995,36.08,74078.62,1.24,0.44517,0.00015,29.49267]
[1776351928516,36.08,74078.62,1.24,0.44517,0.00015,29.49267]
[1776351928641,36.08,74078.62,1.24,0.44517,0.00015,29.49267]
[1776351928668,36.08,74078.62,1.24,0.44517,0.00015,29.49267]
[1776351928719,36.08,74078.62,1.24,0.44517,0.00015,29.49267]
[1776351928728,36.08,74078.62,1.24,0.44517,0.00015,29.49267]
[1776351928858,36.08,74079.97,1.24,0.44537,0.00015,29.49525]
[1776351929938,36.08,74079.97,1.24,0.44537,0.00015,29.49525]
[1776351930038,36.08,74083.4,1.24,0.44587,0.00015,29.50177]
[1776351932933,36.08,74076.96,1.24,0.44492,0.00015,29.48671]
[1776351935108,36.08,74077.0,1.24,0.44493,0.00015,29.48681]
[1776351939922,36.08,74084.26,1.24,0.446,0.00015,29.50068]
[1776351943269,36.09,74076.52,1.24,0.44487,0.00015,29.48599]
[1776351946671,36.09,74084.14,1.24,0.44599,0.00015,29.50053]
[1776351952236,36.09,74083.51,1.24,0.4459,0.00015,29.49939]
[1776351953146,36.09,74083.51,1.24,0.4459,0.00015,29.49939]
[1776351953769,36.09,74083.78,1.24,0.44594,0.00015,29.49991]
[1776351955087,36.09,74083.78,1.24,0.44594,0.00015,29.49991]
[1776351955255,36.09,74087.46,1.24,0.44648,0.00015,29.50683]
[1776351955450,36.09,74087.46,1.24,0.44648,0.00015,29.50683]
[1776351955569,36.09,74087.46,1.24,0.44648,0.00015,29.50683]
[1776351956054,36.09,74087.46,1.24,0.44648,0.00015,29.50683]
[1776351956133,36.09,74093.71,1.24,0.4474,0.00015,29.51846]
[1776351956267,36.09,74093.71,1.24,0.4474,0.00015,29.51846]
[1776351956389,36.09,74093.71,1.24,0.4474,0.00015,29.51846]
[1776351956421,36.09,74093.71,1.24,0.4474,0.00015,29.51846]
[1776351956915,36.09,74106.23,1.24,0.44924,0.00015,29.54129]
[1776351958830,36.09,74112.8,1.24,0.45021,0.00015,29.553]
[1776351962245,36.09,74109.37,1.24,0.4497,0.00015,29.54689]
[1776351962649,36.09,74109.37,1.24,0.4497,0.00015,29.54689]
[1776351962657,36.09,74109.37,1.24,0.4497,0.00015,29.54689]
[1776351962680,36.09,74112.55,1.24,0.45017,0.00015,29.55254]
[1776351963926,36.09,74112.55,1.24,0.45017,0.00015,29.55254]
[1776351964020,36.09,74114.14,1.24,0.4504,0.00015,29.55534]
[1776351964529,36.09,74114.14,1.24,0.4504,0.00015,29.55534]
[1776351964708,36.09,74114.14,1.24,0.4504,0.00015,29.55534]
[1776351964809,36.09,74123.05,1.24,0.45171,0.00015,29.57092]
[1776351966694,36.09,74125.8,1.24,0.45211,0.00015,29.57566]
[1776351966764,36.09,74125.8,1.24,0.45211,0.00015,29.57566]
[1776351966773,36.09,74125.8,1.24,0.45211,0.00015,29.57566]
[1776351966966,36.09,74125.8,1.24,0.45211,0.00015,29.57566]
[1776351967027,36.09,74125.8,1.24,0.45211,0.00015,29.57566]
[1776351967073,36.09,74125.14,1.24,0.45201,0.00015,29.5745]
[1776351967118,36.09,74125.14,1.24,0.45201,0.00015,29.5745]
[1776351968105,36.09,74125.14,1.24,0.45201,0.00015,29.5745]
[1776351968150,36.09,74121.79,1.24,0.45152,0.00015,29.5687]
[1776351968740,36.09,74121.79,1.24,0.45152,0.00015,29.5687]
[1776351968982,36.09,74122.64,1.24,0.45164,0.00015,29.57016]
[1776351970755,36.09,74124.73,1.24,0.45195,0.00015,29.57377]
[1776351970856,36.09,74124.71,1.24,0.45195,0.00015,29.57372]
[1776351976402,36.08,74123.01,1.24,0.45169,0.00015,29.57073]
[1776351981434,36.08,74121.94,1.24,0.45153,0.00015,29.56882]
[1776351984126,36.08,74120.93,1.24,0.45138,0.00015,29.56706]
[1776351984771,36.08,74119.14,1.24,0.45111,0.00015,29.56391]
[1776351987848,36.08,74113.95,1.24,0.45035,0.00015,29.55477]
[1776351988486,36.08,74117.7,1.24,0.4509,0.00015,29.56139]
[1776351993565,36.08,74120.35,1.24,0.45128,0.00015,29.56318]
[1776351994111,36.08,74120.35,1.24,0.45128,0.00015,29.56318]
[1776351995030,36.07,74129.11,1.24,0.45257,0.00015,29.57826]
[1776352000545,36.07,74128.16,1.24,0.45242,0.00015,29.57657]
[1776352001128,36.07,74128.16,1.24,0.45242,0.00015,29.57657]
[1776352001139,36.07,74128.16,1.24,0.45242,0.00015,29.57657]
[1776352001576,36.07,74130.33,1.24,0.45274,0.00015,29.58026]
[1776352004364,36.07,74127.54,1.24,0.45232,0.00015,29.57546]
[1776352005130,36.07,74123.79,1.24,0.45177,0.00015,29.56899]
[1776352006090,36.07,74123.79,1.24,0.45177,0.00015,29.56899]
[1776352006697,36.06,74121.27,1.24,0.4514,0.00015,29.56461]
[1776352008712,36.06,74122.03,1.24,0.45151,0.00015,29.56591]
[1776352008867,36.06,74122.03,1.24,0.45151,0.00015,29.56591]
[1776352009991,36.06,74129.87,1.24,0.45266,0.00015,29.57938]
[1776352015838,36.06,74123.83,1.24,0.45177,0.00015,29.56898]
[1776352021720,36.06,74121.73,1.24,0.45145,0.00015,29.56526]
[1776352026758,36.05,74122.23,1.24,0.45152,0.00015,29.56607]
[1776352030890,36.05,74129.67,1.24,0.45261,0.00015,29.57883]
[1776352033811,36.05,74128.24,1.24,0.45239,0.00015,29.57636]
[1776352033912,36.05,74129.49,1.24,0.45258,0.00015,29.57849]
[1776352035882,36.05,74130.09,1.24,0.45266,0.00015,29.5795]
[1776352035913,36.05,74130.09,1.24,0.45266,0.00015,29.5795]
[1776352035939,36.05,74130.09,1.24,0.45266,0.00015,29.5795]
[1776352035973,36.05,74130.09,1.24,0.45266,0.00015,29.5795]
[1776352036038,36.04,74129.51,1.24,0.45258,0.00015,29.5785]
[1776352039049,36.04,74130.4,1.24,0.45271,0.00015,29.58001]
[1776352039128,36.04,74130.4,1.24,0.45271,0.00015,29.58001]
[1776352039147,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352039682,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352039688,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352039986,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352039998,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352040006,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352040058,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352040149,36.04,74137.75,1.24,0.45378,0.00015,29.59241]
[1776352040160,36.04,74138.29,1.24,0.45386,0.00015,29.59331]
[1776352040846,36.04,74138.29,1.24,0.45386,0.00015,29.59331]
[1776352041134,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352041221,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352041298,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352041566,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352041697,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352041908,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352042046,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352042124,36.04,74158.68,1.24,0.45687,0.00015,29.6266]
[1776352042078,36.04,74164.36,1.24,0.4577,0.00015,29.63555]
[1776352042273,36.04,74164.36,1.24,0.4577,0.00015,29.63555]
[1776352042482,36.04,74164.36,1.24,0.4577,0.00015,29.63555]
[1776352042544,36.04,74164.36,1.24,0.4577,0.00015,29.63555]
[1776352042698,36.04,74164.36,1.24,0.4577,0.00015,29.63555]
[1776352042729,36.04,74164.36,1.24,0.4577,0.00015,29.63555]
[1776352042872,36.04,74164.36,1.24,0.4577,0.00015,29.63555]
[1776352045756,36.04,74169.95,1.24,0.45852,0.00015,29.64423]
[1776352045767,36.04,74169.95,1.24,0.45852,0.00015,29.64423]
[1776352045937,36.04,74169.95,1.24,0.45852,0.00015,29.64423]
[1776352045996,36.04,74169.95,1.24,0.45852,0.00015,29.64423]
[1776352046026,36.04,74169.95,1.24,0.45852,0.00015,29.64423]
[1776352046127,36.04,74172.66,1.24,0.45892,0.00015,29.64841]
[1776352047684,36.04,74172.66,1.24,0.45892,0.00015,29.64841]
[1776352048310,36.04,74171.12,1.24,0.45869,0.00015,29.64605]
[1776352049556,36.04,74166.41,1.24,0.458,0.00015,29.63873]
[1776352050045,36.04,74166.41,1.24,0.458,0.00015,29.63873]
[1776352050113,36.04,74166.41,1.24,0.458,0.00015,29.63873]
[1776352050135,36.04,74168.06,1.24,0.45824,0.00015,29.64129]
[1776352051033,36.04,74168.06,1.24,0.45824,0.00015,29.64129]
[1776352051134,36.04,74169.57,1.24,0.45846,0.00015,29.6408]
[1776352054274,36.03,74170.0,1.24,0.45852,0.00015,29.64145]
[1776352054956,36.03,74170.06,1.24,0.45853,0.00015,29.64154]
[1776352056388,36.03,74171.29,1.24,0.45871,0.00015,29.64344]
[1776352056970,36.03,74171.69,1.24,0.45877,0.00015,29.64404]
[1776352062005,36.03,74167.23,1.24,0.4581,0.00015,29.6371]
[1776352062432,36.03,74167.23,1.24,0.4581,0.00015,29.6371]
[1776352069057,36.03,74165.84,1.24,0.45789,0.00015,29.63489]
[1776352071705,36.03,74164.69,1.24,0.45772,0.00015,29.63307]
[1776352071897,36.03,74164.69,1.24,0.45772,0.00015,29.63307]
[1776352072531,36.03,74164.92,1.24,0.45775,0.00015,29.63342]
[1776352072764,36.03,74164.92,1.24,0.45775,0.00015,29.63342]
[1776352073119,36.03,74182.13,1.24,0.46029,0.00015,29.65981]
[1776352074460,36.03,74184.79,1.24,0.46068,0.00015,29.66378]
[1776352074482,36.03,74184.79,1.24,0.46068,0.00015,29.66378]
[1776352074497,36.03,74184.79,1.24,0.46068,0.00015,29.66378]
[1776352074955,36.03,74184.79,1.24,0.46068,0.00015,29.66378]
[1776352075101,36.03,74184.79,1.24,0.46069,0.00015,29.66379]
[1776352076287,36.03,74191.08,1.24,0.46161,0.00015,29.67307]
[1776352077112,36.03,74194.36,1.24,0.4621,0.00015,29.67784]
[1776352078741,36.03,74193.39,1.24,0.46195,0.00015,29.67644]
[1776352078817,36.03,74193.39,1.24,0.46195,0.00015,29.67644]
[1776352079126,36.03,74194.59,1.24,0.46213,0.00015,29.67818]
[1776352084163,36.03,74197.21,1.24,0.46252,0.00015,29.68195]
[1776352085211,36.03,74210.89,1.24,0.46454,0.00015,29.70124]
[1776352087013,36.03,74210.89,1.24,0.46454,0.00015,29.70124]
[1776352087019,36.03,74210.89,1.24,0.46454,0.00015,29.70124]
[1776352087034,36.03,74210.89,1.24,0.46454,0.00015,29.70124]
[1776352087181,36.03,74219.76,1.24,0.46584,0.00015,29.71333]
[1776352088903,36.03,74222.5,1.24,0.46625,0.00015,29.717]
[1776352088933,36.03,74222.5,1.24,0.46625,0.00015,29.717]
[1776352089196,36.03,74221.69,1.24,0.46613,0.00015,29.71592]
[1776352090818,36.03,74222.51,1.24,0.46625,0.00015,29.71702]
[1776352091211,36.03,74222.18,1.24,0.4662,0.00015,29.71657]
[1776352092663,36.02,74222.89,1.24,0.46631,0.00015,29.71752]
[1776352093224,36.02,74222.17,1.24,0.4662,0.00015,29.71656]
[1776352095060,36.02,74224.87,1.24,0.4666,0.00015,29.72015]
[1776352095069,36.02,74224.87,1.24,0.4666,0.00015,29.72015]
[1776352095088,36.02,74224.87,1.24,0.4666,0.00015,29.72015]
[1776352095241,36.02,74226.64,1.24,0.46686,0.00015,29.72249]
[1776352095404,36.02,74226.64,1.24,0.46686,0.00015,29.72249]
[1776352095562,36.02,74226.64,1.24,0.46686,0.00015,29.72249]
[1776352096247,36.02,74228.08,1.24,0.46707,0.00015,29.72438]
[1776352097192,36.02,74228.08,1.24,0.46707,0.00015,29.72438]
[1776352096643,36.02,74241.56,1.24,0.46906,0.00015,29.7417]
[1776352097282,36.01,74243.66,1.24,0.46936,0.00015,29.74427]
[1776352098264,36.01,74243.66,1.24,0.46936,0.00015,29.74426]
[1776352103300,35.99,74245.87,1.24,0.46966,0.00015,29.74688]
[1776352106564,35.97,74246.8,1.24,0.46977,0.00015,29.74785]
[1776352106579,35.97,74246.8,1.24,0.46977,0.00015,29.74785]
[1776352107152,35.97,74244.79,1.24,0.46947,0.00015,29.74533]
[1776352107825,35.97,74230.62,1.24,0.46737,0.00015,29.72724]
[1776352109325,35.96,74230.62,1.24,0.46737,0.00015,29.72723]
[1776352109378,35.96,74230.62,1.24,0.46737,0.00015,29.72723]
[1776352109534,35.97,74218.94,1.24,0.46564,0.00015,29.7117]
[1776352111165,35.97,74218.94,1.24,0.46564,0.00015,29.7117]
[1776352111210,35.97,74218.94,1.24,0.46564,0.00015,29.7117]
[1776352111235,35.97,74218.55,1.24,0.46558,0.00015,29.70836]
[1776352112687,35.97,74207.73,1.24,0.46398,0.00015,29.69346]
[1776352113395,35.97,74207.73,1.24,0.46398,0.00015,29.69346]
[1776352114096,35.96,74205.76,1.24,0.46369,0.00015,29.69069]
[1776352114961,35.96,74198.66,1.24,0.46264,0.00015,29.6806]
[1776352115337,35.96,74198.66,1.24,0.46264,0.00015,29.6806]
[1776352115409,35.96,74198.66,1.24,0.46264,0.00015,29.6806]
[1776352115466,35.96,74192.5,1.24,0.46173,0.00015,29.67168]
[1776352116667,35.96,74192.5,1.24,0.46173,0.00015,29.67168]
[1776352116745,35.96,74192.5,1.24,0.46173,0.00015,29.67168]
[1776352116757,35.96,74192.5,1.24,0.46173,0.00015,29.67168]
[1776352116940,35.96,74191.39,1.24,0.46156,0.00015,29.67005]
[1776352119410,35.97,74187.15,1.24,0.46094,0.00015,29.66382]
[1776352120786,35.97,74187.15,1.24,0.46094,0.00015,29.66382]
[1776352120858,35.97,74187.15,1.24,0.46094,0.00015,29.66382]
[1776352120888,35.97,74189.75,1.24,0.46132,0.00015,29.66766]
[1776352121541,35.97,74189.75,1.24,0.46132,0.00015,29.66766]
[1776352121584,35.97,74189.75,1.24,0.46132,0.00015,29.66766]
[1776352121620,35.97,74189.75,1.24,0.46132,0.00015,29.66766]
[1776352121649,35.97,74189.75,1.24,0.46132,0.00015,29.66766]
[1776352123583,35.97,74186.27,1.24,0.46081,0.00015,29.66253]
[1776352123691,35.97,74186.27,1.24,0.46081,0.00015,29.66253]
[1776352123736,35.97,74186.27,1.24,0.46081,0.00015,29.66253]
[1776352124205,35.97,74189.55,1.24,0.4613,0.00015,29.66739]
[1776352125660,35.97,74189.55,1.24,0.4613,0.00015,29.66739]
[1776352125855,35.97,74191.65,1.24,0.46161,0.00015,29.67048]
[1776352127020,35.97,74191.65,1.24,0.46161,0.00015,29.67048]
[1776352127196,35.97,74191.65,1.24,0.46161,0.00015,29.67048]
[1776352127220,35.97,74192.59,1.24,0.46175,0.00015,29.67186]
[1776352128686,35.97,74192.59,1.24,0.46175,0.00015,29.67186]
[1776352128935,35.97,74199.75,1.24,0.46281,0.00015,29.68222]
[1776352130764,35.97,74191.12,1.24,0.46153,0.00015,29.66972]
[1776352133155,35.97,74202.65,1.24,0.46324,0.00015,29.68637]
[1776352136720,35.97,74201.85,1.24,0.46312,0.00015,29.68523]
[1776352136875,35.97,74201.85,1.24,0.46312,0.00015,29.68523]
[1776352140277,35.97,74210.3,1.24,0.46437,0.00015,29.69711]
[1776352140918,35.97,74210.58,1.24,0.46441,0.00015,29.6975]
[1776352140924,35.97,74210.58,1.24,0.46441,0.00015,29.6975]
[1776352140943,35.97,74210.58,1.24,0.46441,0.00015,29.6975]
[1776352141020,35.97,74211.66,1.24,0.46457,0.00015,29.69899]
[1776352141895,35.97,74211.66,1.24,0.46457,0.00015,29.69899]
[1776352141984,35.97,74213.34,1.24,0.46482,0.00015,29.7013]
[1776352144385,35.97,74213.53,1.24,0.46485,0.00015,29.70156]
[1776352144590,35.97,74213.53,1.24,0.46485,0.00015,29.70156]
[1776352145972,35.97,74215.56,1.24,0.46515,0.00015,29.70434]
[1776352146000,35.97,74215.56,1.24,0.46515,0.00015,29.70434]
[1776352146042,35.97,74214.15,1.24,0.46494,0.00015,29.70241]
[1776352147413,35.97,74214.15,1.24,0.46494,0.00015,29.70241]
[1776352148132,35.97,74214.81,1.24,0.46503,0.00015,29.70331]
[1776352149005,35.97,74214.81,1.24,0.46503,0.00015,29.70331]
[1776352149102,35.97,74215.49,1.24,0.46513,0.00015,29.70424]
[1776352150014,35.97,74215.49,1.24,0.46513,0.00015,29.70424]
[1776352151057,35.97,74220.51,1.24,0.46588,0.00015,29.71105]
[1776352151180,35.97,74220.51,1.24,0.46588,0.00015,29.71105]
[1776352151294,35.97,74220.51,1.24,0.46588,0.00015,29.71105]
[1776352151252,35.97,74222.86,1.24,0.46622,0.00015,29.7142]
[1776352155729,35.97,74227.54,1.24,0.46691,0.00015,29.72041]
[1776352155793,35.97,74227.54,1.24,0.46691,0.00015,29.72041]
[1776352155863,35.97,74227.54,1.24,0.46691,0.00015,29.72041]
[1776352155921,35.97,74227.54,1.24,0.46691,0.00015,29.72041]
[1776352156121,35.97,74227.54,1.24,0.46691,0.00015,29.72041]
[1776352156210,35.97,74227.54,1.24,0.46691,0.00015,29.72041]
[1776352156289,35.97,74231.5,1.24,0.4675,0.00015,29.72558]
[1776352156487,35.97,74231.5,1.24,0.4675,0.00015,29.72558]
[1776352156997,35.97,74231.5,1.24,0.4675,0.00015,29.72558]
[1776352157121,35.97,74231.5,1.24,0.4675,0.00015,29.72558]
[1776352157310,35.97,74231.5,1.24,0.4675,0.00015,29.72558]
[1776352157324,35.97,74231.5,1.24,0.4675,0.00015,29.72558]
[1776352157134,35.97,74251.39,1.24,0.47044,0.00015,29.75067]
[1776352157493,35.97,74251.39,1.24,0.47044,0.00015,29.75067]
[1776352157646,35.97,74251.39,1.24,0.47044,0.00015,29.75067]
[1776352158056,35.97,74251.39,1.24,0.47044,0.00015,29.75067]
[1776352158213,35.97,74251.39,1.24,0.47044,0.00015,29.75067]
[1776352158270,35.97,74270.54,1.24,0.47327,0.00015,29.77331]
[1776352159284,35.97,74270.54,1.24,0.47327,0.00015,29.77331]
[1776352159300,35.97,74283.42,1.24,0.47518,0.00015,29.7877]
[1776352159575,35.97,74283.42,1.24,0.47518,0.00015,29.7877]
[1776352160005,35.97,74292.03,1.24,0.47645,0.00015,29.79693]
[1776352160395,35.97,74292.03,1.24,0.47645,0.00015,29.79693]
[1776352160727,35.97,74292.03,1.24,0.47645,0.00015,29.79693]
[1776352160799,35.97,74292.03,1.24,0.47645,0.00015,29.79693]
[1776352161032,35.97,74292.03,1.24,0.47645,0.00015,29.79693]
[1776352161038,35.97,74292.03,1.24,0.47645,0.00015,29.79693]
[1776352161267,35.97,74292.03,1.24,0.47645,0.00015,29.79693]
[1776352161283,35.97,74301.09,1.24,0.47779,0.00015,29.80632]
[1776352161388,35.97,74301.09,1.24,0.47779,0.00015,29.80632]
[1776352161472,35.97,74301.09,1.24,0.47779,0.00015,29.80632]
[1776352161657,35.97,74301.09,1.24,0.47779,0.00015,29.80632]
[1776352161873,35.97,74301.09,1.24,0.47779,0.00015,29.80632]
[1776352162108,35.97,74301.09,1.24,0.47779,0.00015,29.80632]
[1776352162144,35.97,74323.6,1.24,0.48113,0.00015,29.8282]
[1776352162572,35.97,74323.6,1.24,0.48113,0.00015,29.8282]
[1776352163095,35.97,74323.6,1.24,0.48113,0.00015,29.8282]
[1776352163115,35.97,74337.93,1.24,0.48325,0.00015,29.84104]
[1776352163780,35.97,74337.93,1.24,0.48325,0.00015,29.84104]
[1776352163908,35.97,74337.93,1.24,0.48325,0.00015,29.84104]
[1776352164049,35.97,74337.93,1.24,0.48325,0.00015,29.84104]
[1776352164139,35.97,74337.93,1.24,0.48325,0.00015,29.84104]
[1776352164224,35.97,74334.38,1.24,0.48272,0.00015,29.83794]
[1776352165791,35.97,74346.83,1.24,0.48456,0.00015,29.8486]
[1776352166518,35.97,74346.83,1.24,0.48456,0.00015,29.8486]
[1776352166906,35.97,74346.83,1.24,0.48456,0.00015,29.8486]
[1776352166972,35.97,74351.42,1.24,0.48524,0.00015,29.85237]
[1776352169310,35.97,74351.42,1.24,0.48524,0.00015,29.85237]
[1776352169375,35.97,74349.07,1.24,0.4849,0.00015,29.85045]
[1776352170116,35.97,74343.48,1.24,0.48407,0.00015,29.8458]
[1776352172842,35.97,74339.07,1.24,0.48342,0.00015,29.83923]
[1776352177877,35.98,74335.34,1.24,0.48287,0.00015,29.836]
[1776352182943,35.98,74338.58,1.24,0.48335,0.00015,29.83883]
[1776352183513,35.98,74338.58,1.24,0.48335,0.00015,29.83883]
[1776352184176,35.98,74338.58,1.24,0.48335,0.00015,29.83883]
[1776352184334,35.98,74322.81,1.24,0.48102,0.00015,29.82469]
[1776352184466,35.98,74322.81,1.24,0.48102,0.00015,29.82469]
[1776352184872,35.98,74322.81,1.24,0.48102,0.00015,29.82469]
[1776352185032,35.98,74322.81,1.24,0.48102,0.00015,29.82469]
[1776352185270,35.98,74322.81,1.24,0.48102,0.00015,29.82469]
[1776352185376,35.98,74306.56,1.24,0.47861,0.00015,29.80906]
[1776352185435,35.98,74306.56,1.24,0.47861,0.00015,29.80906]
[1776352185658,35.98,74306.56,1.24,0.47861,0.00015,29.80906]
[1776352186037,35.98,74306.56,1.24,0.47861,0.00015,29.80906]
[1776352186450,35.98,74298.43,1.24,0.47741,0.00015,29.80083]
[1776352186515,35.98,74298.43,1.24,0.47741,0.00015,29.80083]
[1776352186637,35.98,74298.43,1.24,0.47741,0.00015,29.80083]
[1776352186695,35.98,74298.43,1.24,0.47741,0.00015,29.80083]
[1776352186824,35.98,74298.43,1.24,0.47741,0.00015,29.80083]
[1776352186879,35.98,74298.43,1.24,0.47741,0.00015,29.80083]
[1776352187049,35.98,74298.43,1.24,0.47741,0.00015,29.80083]
[1776352187097,35.98,74289.14,1.24,0.47603,0.00015,29.7911]
[1776352189317,35.98,74287.81,1.24,0.47583,0.00015,29.78967]
[1776352189383,35.98,74287.81,1.24,0.47583,0.00015,29.78967]
[1776352189386,35.98,74290.93,1.24,0.4763,0.00015,29.793]
[1776352190210,35.98,74290.93,1.24,0.4763,0.00015,29.793]
[1776352190212,35.98,74292.03,1.24,0.47646,0.00015,29.79416]
[1776352190801,35.98,74292.03,1.24,0.47646,0.00015,29.79416]
[1776352190855,35.98,74292.03,1.24,0.47646,0.00015,29.79416]
[1776352191344,35.98,74297.01,1.24,0.47719,0.00015,29.79936]
[1776352196328,35.98,74295.24,1.24,0.47693,0.00015,29.79752]
[1776352196357,35.98,74295.24,1.24,0.47693,0.00015,29.79752]
[1776352196281,35.98,74301.51,1.24,0.47786,0.00015,29.80397]
[1776352197347,35.98,74305.17,1.24,0.4784,0.00015,29.80766]
[1776352199037,35.97,74313.49,1.24,0.47963,0.00015,29.81584]
[1776352200312,35.97,74313.49,1.24,0.47963,0.00015,29.81584]
[1776352200379,35.97,74313.49,1.24,0.47963,0.00015,29.81584]
[1776352201003,35.97,74309.97,1.24,0.47911,0.00015,29.81241]
[1776352202796,35.97,74321.46,1.24,0.48081,0.00015,29.82341]
[1776352202896,35.97,74321.46,1.24,0.48081,0.00015,29.82341]
[1776352203065,35.97,74321.46,1.24,0.48081,0.00015,29.82341]
[1776352204070,35.97,74331.19,1.24,0.48225,0.00015,29.83231]
[1776352206057,35.97,74337.27,1.24,0.48315,0.00015,29.83768]
[1776352206334,35.97,74337.27,1.24,0.48315,0.00015,29.83768]
[1776352206394,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352206467,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352206639,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352206794,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352206980,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352207045,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352207079,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352207138,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352207177,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352207189,35.97,74345.2,1.24,0.48432,0.00015,29.84444]
[1776352207290,35.97,74357.23,1.24,0.48611,0.00015,29.85422]
[1776352208107,35.97,74357.23,1.24,0.48611,0.00015,29.85422]
[1776352209167,35.97,74357.23,1.24,0.48611,0.00015,29.85422]
[1776352209416,35.97,74357.23,1.24,0.48611,0.00015,29.85422]
[1776352209621,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352209676,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352209738,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352209887,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352209915,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352209977,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352210094,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352210122,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352210942,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352210956,35.97,74360.06,1.24,0.48652,0.00015,29.85643]
[1776352211129,35.97,74373.63,1.24,0.48853,0.00015,29.86658]
[1776352214155,35.97,74380.1,1.24,0.48949,0.00015,29.87115]
[1776352215610,35.97,74380.32,1.24,0.48952,0.00015,29.8713]
[1776352216165,35.97,74379.45,1.24,0.48939,0.00015,29.8707]
[1776352217569,35.97,74383.11,1.24,0.48993,0.00015,29.87322]
[1776352218185,35.97,74383.11,1.24,0.48993,0.00015,29.87322]
[1776352218256,35.97,74383.11,1.24,0.48993,0.00015,29.87322]
[1776352218329,35.97,74383.11,1.24,0.48993,0.00015,29.87322]
[1776352218330,35.97,74383.11,1.24,0.48993,0.00015,29.87322]
[1776352218340,35.97,74383.11,1.24,0.48993,0.00015,29.87322]
[1776352218398,35.97,74383.11,1.24,0.48993,0.00015,29.87322]
[1776352218411,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352218600,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352218664,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352218865,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352219017,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352219070,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352219125,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352219149,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352219289,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352219322,35.97,74387.51,1.24,0.49058,0.00015,29.87618]
[1776352219404,35.97,74400.45,1.24,0.4925,0.00015,29.88442]
[1776352219531,35.97,74400.45,1.24,0.4925,0.00015,29.88442]
[1776352219741,35.97,74400.45,1.24,0.4925,0.00015,29.88442]
[1776352219954,35.97,74400.45,1.24,0.4925,0.00015,29.88442]
[1776352220118,35.97,74400.45,1.24,0.4925,0.00015,29.88442]
[1776352220132,35.97,74400.45,1.24,0.4925,0.00015,29.88442]
[1776352220349,35.97,74400.45,1.24,0.4925,0.00015,29.88442]
[1776352220444,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220503,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220561,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220627,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220649,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220720,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220782,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220788,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220841,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220849,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352220940,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221073,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221125,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221217,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221652,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221709,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221745,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221812,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221843,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352221967,35.97,74414.52,1.24,0.49458,0.00015,29.89259]
[1776352222219,35.97,74415.95,1.24,0.49479,0.00015,29.89338]
[1776352223333,35.97,74415.95,1.24,0.49479,0.00015,29.89338]
[1776352223347,35.97,74415.95,1.24,0.49479,0.00015,29.89338]
[1776352223395,35.97,74415.95,1.24,0.49479,0.00015,29.89338]
[1776352223425,35.97,74415.95,1.24,0.49479,0.00015,29.89338]
[1776352223407,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352223456,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352223486,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224046,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224204,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224387,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224504,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224533,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224554,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224669,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224800,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352224973,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352225008,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352225174,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352225438,35.97,74425.97,1.24,0.49628,0.00015,29.89865]
[1776352225505,35.97,74444.99,1.24,0.49909,0.00015,29.90752]
[1776352225703,35.97,74444.99,1.24,0.49909,0.00015,29.90752]
[1776352225716,35.97,74444.99,1.24,0.49909,0.00015,29.90752]
[1776352225896,35.97,74444.99,1.24,0.49909,0.00015,29.90752]
[1776352226264,35.97,74462.32,1.24,0.50165,0.00015,29.9143]
[1776352229270,35.97,74460.43,1.24,0.50137,0.00015,29.91362]
[1776352231107,35.97,74466.39,1.24,0.50226,0.00015,29.91571]
[1776352231183,35.97,74466.39,1.24,0.50226,0.00015,29.91571]
[1776352231292,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352231607,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352231617,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352231686,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352231693,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352231745,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352231753,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352231809,35.97,74467.95,1.24,0.50249,0.00015,29.91343]
[1776352232297,35.97,74471.12,1.24,0.50295,0.00015,29.91446]
[1776352232824,35.97,74471.12,1.24,0.50295,0.00015,29.91446]
[1776352232833,35.97,74471.12,1.24,0.50295,0.00015,29.91446]
[1776352233304,35.97,74477.8,1.24,0.50394,0.00015,29.91651]
[1776352233776,35.97,74477.8,1.24,0.50394,0.00015,29.91651]
[1776352233833,35.97,74477.8,1.24,0.50394,0.00015,29.91651]
[1776352234419,35.97,74477.8,1.24,0.50394,0.00015,29.91651]
[1776352234309,35.97,74472.18,1.24,0.50311,0.00015,29.9148]
[1776352234480,35.97,74472.18,1.24,0.50311,0.00015,29.9148]
[1776352235330,35.97,74472.18,1.24,0.50311,0.00015,29.9148]
[1776352235421,35.97,74472.18,1.24,0.50311,0.00015,29.9148]
[1776352237830,35.94,74466.21,1.24,0.50222,0.00015,29.91285]
[1776352239294,35.94,74464.12,1.24,0.50191,0.00015,29.91213]
[1776352239346,35.94,74464.12,1.24,0.50191,0.00015,29.91213]
[1776352239421,35.93,74451.96,1.24,0.5001,0.00015,29.90759]
[1776352239886,35.93,74451.96,1.24,0.5001,0.00015,29.90759]
[1776352239940,35.93,74451.96,1.24,0.5001,0.00015,29.90759]
[1776352240006,35.93,74451.96,1.24,0.5001,0.00015,29.90759]
[1776352240099,35.93,74451.96,1.24,0.5001,0.00015,29.90759]
[1776352240360,35.93,74451.96,1.24,0.5001,0.00015,29.90759]
[1776352241369,35.93,74442.41,1.24,0.49869,0.00015,29.90359]
[1776352241982,35.93,74442.41,1.24,0.49869,0.00015,29.90359]
[1776352242006,35.93,74442.41,1.24,0.49869,0.00015,29.90359]
[1776352242374,35.93,74438.94,1.24,0.49817,0.00015,29.90204]
[1776352242819,35.93,74438.94,1.24,0.49817,0.00015,29.90204]
[1776352242906,35.93,74438.94,1.24,0.49817,0.00015,29.90204]
[1776352243381,35.93,74427.78,1.24,0.49652,0.00015,29.89674]
[1776352243813,35.93,74427.78,1.24,0.49652,0.00015,29.89674]
[1776352243870,35.93,74427.78,1.24,0.49652,0.00015,29.89674]
[1776352244401,35.93,74430.07,1.24,0.49686,0.00015,29.89787]
[1776352245042,35.93,74430.07,1.24,0.49686,0.00015,29.89787]
[1776352245453,35.93,74430.07,1.24,0.49686,0.00015,29.89787]
[1776352246403,35.93,74433.02,1.24,0.4973,0.00015,29.89929]
[1776352247420,35.93,74439.82,1.24,0.49831,0.00015,29.90244]
[1776352247612,35.93,74439.82,1.24,0.49831,0.00015,29.90244]
[1776352248417,35.93,74439.91,1.24,0.49832,0.00015,29.90248]
[1776352251909,35.93,74443.91,1.24,0.49891,0.00015,29.90424]
[1776352251955,35.93,74443.91,1.24,0.49891,0.00015,29.90424]
[1776352252458,35.93,74447.43,1.24,0.49943,0.00015,29.90574]
[1776352254482,35.93,74447.43,1.24,0.49943,0.00015,29.90574]
[1776352255470,35.93,74442.75,1.24,0.49874,0.00015,29.90374]
[1776352256475,35.93,74434.25,1.24,0.49748,0.00015,29.89988]
[1776352258117,35.93,74428.77,1.24,0.49667,0.00015,29.89723]
[1776352258231,35.93,74428.77,1.24,0.49667,0.00015,29.89723]
[1776352258496,35.93,74414.12,1.24,0.4945,0.00015,29.88955]
[1776352259498,35.93,74404.87,1.24,0.49313,0.00015,29.88424]
[1776352260503,35.93,74404.87,1.24,0.49313,0.00015,29.88424]
[1776352262461,35.93,74402.55,1.24,0.49279,0.00015,29.88285]
[1776352262517,35.94,74399.43,1.24,0.49232,0.00015,29.88095]
[1776352262536,35.94,74399.43,1.24,0.49232,0.00015,29.88095]
[1776352262567,35.94,74399.43,1.24,0.49232,0.00015,29.88095]
[1776352262596,35.94,74399.43,1.24,0.49232,0.00015,29.88095]
[1776352263728,35.94,74397.77,1.24,0.49208,0.00015,29.87993]
[1776352263903,35.94,74397.77,1.24,0.49208,0.00015,29.87993]
[1776352264541,35.94,74399.16,1.24,0.49229,0.00015,29.88079]
[1776352270576,35.94,74399.65,1.24,0.49236,0.00015,29.8811]
[1776352275813,35.95,74399.17,1.24,0.49229,0.00015,29.88081]
[1776352275836,35.95,74391.05,1.24,0.49109,0.00015,29.87567]
[1776352280107,35.95,74390.19,1.24,0.49096,0.00015,29.87511]
[1776352280154,35.95,74386.25,1.24,0.49038,0.00015,29.8725]
[1776352282967,35.95,74382.69,1.24,0.48985,0.00015,29.8701]
[1776352283023,35.95,74382.69,1.24,0.48985,0.00015,29.8701]
[1776352283441,35.95,74382.69,1.24,0.48985,0.00015,29.8701]
[1776352283542,35.95,74382.05,1.24,0.48976,0.00015,29.86966]
[1776352285063,35.95,74382.05,1.24,0.48976,0.00015,29.86966]
[1776352285547,35.95,74382.05,1.24,0.48976,0.00015,29.86966]
[1776352285162,35.95,74384.61,1.24,0.49014,0.00015,29.8714]
[1776352286291,35.95,74384.61,1.24,0.49014,0.00015,29.8714]
[1776352286414,35.95,74384.61,1.24,0.49014,0.00015,29.8714]
[1776352286457,35.95,74378.93,1.24,0.4893,0.00015,29.8675]
[1776352287549,35.95,74378.93,1.24,0.4893,0.00015,29.8675]
[1776352288604,35.95,74378.93,1.24,0.4893,0.00015,29.8675]
[1776352289219,35.95,74377.4,1.24,0.48907,0.00015,29.86642]
[1776352289360,35.95,74370.25,1.24,0.48801,0.00015,29.86127]
[1776352290939,35.95,74364.66,1.24,0.48718,0.00015,29.8571]
[1776352292413,35.95,74359.98,1.24,0.48649,0.00015,29.8507]
[1776352294657,35.95,74360.94,1.24,0.48663,0.00015,29.85144]
[1776352295318,35.95,74358.37,1.24,0.48625,0.00015,29.84944]
[1776352300800,35.95,74355.65,1.24,0.48585,0.00015,29.8473]
[1776352303043,35.95,74350.96,1.24,0.48515,0.00015,29.84353]
[1776352304827,35.95,74350.34,1.24,0.48506,0.00015,29.84302]
[1776352304937,35.95,74346.83,1.24,0.48454,0.00015,29.84013]
[1776352307749,35.95,74345.52,1.24,0.48435,0.00015,29.83904]
[1776352307834,35.95,74345.52,1.24,0.48435,0.00015,29.83904]
[1776352310602,35.95,74346.2,1.24,0.48445,0.00015,29.83961]
[1776352310656,35.95,74343.53,1.24,0.48405,0.00015,29.83737]
[1776352310870,35.95,74343.53,1.24,0.48405,0.00015,29.83737]
[1776352313893,35.95,74336.55,1.24,0.48302,0.00015,29.83138]
[1776352318931,35.96,74337.74,1.24,0.4832,0.00015,29.83242]
[1776352321552,35.96,74337.59,1.24,0.48318,0.00015,29.83229]
[1776352321668,35.96,74333.48,1.24,0.48257,0.00015,29.82869]
[1776352321765,35.96,74333.48,1.24,0.48257,0.00015,29.82869]
[1776352322401,35.96,74321.29,1.24,0.48076,0.00015,29.81759]
[1776352324266,35.96,74303.34,1.24,0.4781,0.00015,29.80012]
[1776352326020,35.96,74296.98,1.24,0.47716,0.00015,29.79362]
[1776352327649,35.96,74286.5,1.24,0.47561,0.00015,29.78254]
[1776352328180,35.96,74270.53,1.24,0.47324,0.00015,29.76479]
[1776352329353,35.96,74270.53,1.24,0.47324,0.00015,29.76479]
[1776352329623,35.96,74266.74,1.24,0.47268,0.00015,29.76043]
[1776352330504,35.96,74266.74,1.24,0.47268,0.00015,29.76043]
[1776352330535,35.96,74266.74,1.24,0.47268,0.00015,29.76043]
[1776352331296,35.96,74267.27,1.24,0.47276,0.00015,29.76105]
[1776352331386,35.96,74267.34,1.24,0.47277,0.00015,29.76113]
[1776352332171,35.96,74273.87,1.24,0.47374,0.00015,29.7686]
[1776352332967,35.96,74273.87,1.24,0.47374,0.00015,29.7686]
[1776352332984,35.96,74273.87,1.24,0.47374,0.00015,29.7686]
[1776352332993,35.96,74273.87,1.24,0.47374,0.00015,29.7686]
[1776352333062,35.96,74278.99,1.24,0.4745,0.00015,29.77433]
[1776352337486,35.96,74285.69,1.24,0.47549,0.00015,29.78167]
[1776352343142,35.96,74280.26,1.24,0.47469,0.00015,29.77574]
[1776352349153,35.96,74284.55,1.24,0.47532,0.00015,29.78044]
[1776352354188,35.96,74289.73,1.24,0.47609,0.00015,29.7832]
[1776352359224,35.96,74291.54,1.24,0.47636,0.00015,29.78513]
[1776352364259,35.96,74290.68,1.24,0.47623,0.00015,29.78422]
[1776352367285,35.96,74284.36,1.24,0.4753,0.00015,29.77744]
[1776352372682,35.96,74281.78,1.24,0.47491,0.00015,29.77463]
[1776352376342,35.96,74274.7,1.24,0.47387,0.00015,29.76675]
[1776352381377,35.96,74278.54,1.24,0.47443,0.00015,29.77105]
[1776352382450,35.96,74285.04,1.24,0.4754,0.00015,29.77818]
[1776352384405,35.96,74292.36,1.24,0.47648,0.00015,29.78601]
[1776352385716,35.96,74292.36,1.24,0.47648,0.00015,29.78601]
[1776352385670,35.96,74302.19,1.24,0.47794,0.00015,29.79617]
[1776352385810,35.96,74302.19,1.24,0.47794,0.00015,29.79617]
[1776352385845,35.96,74302.19,1.24,0.47794,0.00015,29.79617]
[1776352385882,35.96,74302.19,1.24,0.47794,0.00015,29.79617]
[1776352386420,35.96,74302.19,1.24,0.47794,0.00015,29.79618]
[1776352387082,35.96,74302.19,1.24,0.47794,0.00015,29.79618]
[1776352387090,35.96,74302.19,1.24,0.47794,0.00015,29.79618]
[1776352387343,35.96,74302.19,1.24,0.47794,0.00015,29.79618]
[1776352387683,35.96,74309.5,1.24,0.47902,0.00015,29.80348]
[1776352388114,35.96,74309.5,1.24,0.47902,0.00015,29.80348]
[1776352388179,35.96,74309.5,1.24,0.47902,0.00015,29.80348]
[1776352389434,35.96,74309.5,1.24,0.47902,0.00015,29.80348]
[1776352389519,35.96,74310.51,1.24,0.47917,0.00015,29.80448]
[1776352390682,35.96,74310.51,1.24,0.47917,0.00015,29.80448]
[1776352391482,35.97,74310.51,1.24,0.47917,0.00015,29.80448]
[1776352391542,35.97,74310.87,1.24,0.47923,0.00015,29.80484]
[1776352392227,35.97,74310.87,1.24,0.47923,0.00015,29.80484]
[1776352392349,35.97,74310.87,1.24,0.47923,0.00015,29.80484]
[1776352392384,35.97,74310.87,1.24,0.47923,0.00015,29.80484]
[1776352392462,35.97,74310.87,1.24,0.47923,0.00015,29.80484]
[1776352394476,35.97,74318.29,1.24,0.48033,0.00015,29.81199]
[1776352396294,35.97,74320.68,1.24,0.48068,0.00015,29.81425]
[1776352397870,35.97,74319.41,1.24,0.48049,0.00015,29.81305]
[1776352398646,35.97,74326.51,1.24,0.48155,0.00015,29.81965]
[1776352398810,35.97,74326.51,1.24,0.48155,0.00015,29.81965]
[1776352398853,35.97,74326.51,1.24,0.48155,0.00015,29.81965]
[1776352399589,35.97,74326.51,1.24,0.48155,0.00015,29.81965]
[1776352399704,35.97,74326.51,1.24,0.48155,0.00015,29.81965]
[1776352399684,35.97,74345.69,1.24,0.48439,0.00015,29.83642]
[1776352399816,35.97,74345.69,1.24,0.48439,0.00015,29.83642]
[1776352399872,35.97,74345.69,1.24,0.48439,0.00015,29.83642]
[1776352400073,35.97,74345.69,1.24,0.48439,0.00015,29.83642]
[1776352400519,35.97,74345.69,1.24,0.48439,0.00015,29.83643]
[1776352401526,35.97,74349.86,1.24,0.48501,0.00015,29.83987]
[1776352401816,35.97,74349.86,1.24,0.48501,0.00015,29.83987]
[1776352401893,35.97,74349.86,1.24,0.48501,0.00015,29.83987]
[1776352401921,35.97,74349.86,1.24,0.48501,0.00015,29.83987]
[1776352402013,35.97,74349.86,1.24,0.48501,0.00015,29.83987]
[1776352402076,35.97,74349.86,1.24,0.48501,0.00015,29.83987]
[1776352402533,35.97,74346.72,1.24,0.48454,0.00015,29.83728]
[1776352403099,35.97,74346.72,1.24,0.48454,0.00015,29.83728]
[1776352405873,35.97,74340.92,1.24,0.48368,0.00015,29.8324]
[1776352406561,35.97,74339.65,1.24,0.48349,0.00015,29.83131]
[1776352407913,35.98,74337.87,1.24,0.48323,0.00015,29.82978]
[1776352408576,35.98,74334.92,1.24,0.4828,0.00015,29.8272]
[1776352413611,35.98,74330.64,1.24,0.48216,0.00015,29.8206]
[1776352413934,35.98,74330.64,1.24,0.48216,0.00015,29.8206]
[1776352414618,35.98,74328.08,1.24,0.48178,0.00015,29.81829]
[1776352414910,35.98,74328.08,1.24,0.48178,0.00015,29.81829]
[1776352414918,35.98,74328.08,1.24,0.48178,0.00015,29.81829]
[1776352414996,35.98,74328.08,1.24,0.48178,0.00015,29.81829]
[1776352415612,35.98,74328.08,1.24,0.48178,0.00015,29.81829]
[1776352415713,35.98,74326.5,1.24,0.48155,0.00015,29.81686]
[1776352415950,35.98,74326.5,1.24,0.48155,0.00015,29.81686]
[1776352415981,35.98,74326.5,1.24,0.48155,0.00015,29.81686]
[1776352416631,35.98,74326.5,1.24,0.48155,0.00015,29.81686]
[1776352418645,35.98,74320.01,1.24,0.48059,0.00015,29.81085]
[1776352420020,35.98,74318.29,1.24,0.48034,0.00015,29.80922]
[1776352420105,35.98,74318.29,1.24,0.48034,0.00015,29.80922]
[1776352420439,35.98,74318.29,1.24,0.48034,0.00015,29.80922]
[1776352420503,35.98,74318.29,1.24,0.48034,0.00015,29.80922]
[1776352420660,35.98,74315.88,1.24,0.47998,0.00015,29.80693]
[1776352421666,35.98,74309.08,1.24,0.47897,0.00015,29.80032]
[1776352422058,35.98,74309.08,1.24,0.47897,0.00015,29.80032]
[1776352422672,35.98,74301.67,1.24,0.47787,0.00015,29.79291]
[1776352425693,35.98,74299.32,1.24,0.47752,0.00015,29.7905]
[1776352428283,35.98,74300.03,1.24,0.47763,0.00015,29.79122]
[1776352428434,35.98,74300.03,1.24,0.47763,0.00015,29.79122]
[1776352428716,35.98,74298.89,1.24,0.47746,0.00015,29.79005]
[1776352430105,35.97,74297.17,1.24,0.4772,0.00015,29.78828]
[1776352430522,35.97,74297.17,1.24,0.4772,0.00015,29.78828]
[1776352432216,35.97,74295.16,1.24,0.4769,0.00015,29.78619]
[1776352433812,35.98,74293.5,1.24,0.47666,0.00015,29.78446]
[1776352433822,35.98,74293.5,1.24,0.47666,0.00015,29.78446]
[1776352439791,35.98,74293.36,1.24,0.47664,0.00015,29.78432]
[1776352442371,35.98,74291.51,1.24,0.47637,0.00015,29.78237]
[1776352442405,35.98,74295.31,1.24,0.47693,0.00015,29.78636]
[1776352445390,35.98,74302.6,1.24,0.47801,0.00015,29.79385]
[1776352447448,35.98,74304.05,1.24,0.47823,0.00015,29.79531]
[1776352447672,35.98,74304.05,1.24,0.47823,0.00015,29.79531]
[1776352447772,35.98,74306.61,1.24,0.47861,0.00015,29.79788]
[1776352453256,35.98,74306.94,1.24,0.47866,0.00015,29.79821]
[1776352458925,35.98,74307.34,1.24,0.47872,0.00015,29.79861]
[1776352462361,35.98,74307.07,1.24,0.47868,0.00015,29.79834]
[1776352462466,35.98,74307.07,1.24,0.47868,0.00015,29.79834]
[1776352462776,35.98,74307.07,1.24,0.47868,0.00015,29.79834]
[1776352462780,35.98,74307.07,1.24,0.47868,0.00015,29.79834]
[1776352462568,35.98,74307.25,1.24,0.4787,0.00015,29.79852]
[1776352463784,35.98,74307.25,1.24,0.4787,0.00015,29.79852]
[1776352463326,35.98,74314.24,1.24,0.47974,0.00015,29.80536]
[1776352466597,35.98,74315.86,1.24,0.47998,0.00015,29.80691]
[1776352466685,35.98,74315.86,1.24,0.47998,0.00015,29.80691]
[1776352467942,35.98,74316.32,1.24,0.48005,0.00015,29.80735]
[1776352469593,35.98,74320.04,1.24,0.4806,0.00015,29.81088]
[1776352470238,35.98,74322.91,1.24,0.48102,0.00015,29.81356]
[1776352470549,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352470913,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352470996,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471053,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471350,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471553,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471669,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471689,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471767,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471797,35.98,74328.93,1.24,0.48191,0.00015,29.81907]
[1776352471801,35.98,74333.87,1.24,0.48264,0.00015,29.82068]
[1776352472619,35.98,74333.87,1.24,0.48264,0.00015,29.82068]
[1776352472694,35.98,74333.87,1.24,0.48264,0.00015,29.82068]
[1776352472765,35.98,74344.3,1.24,0.48419,0.00015,29.82967]
[1776352473083,35.98,74344.3,1.24,0.48419,0.00015,29.82967]
[1776352473086,35.98,74344.3,1.24,0.48419,0.00015,29.82967]
[1776352473129,35.98,74350.07,1.24,0.48504,0.00015,29.83445]
[1776352474583,35.98,74350.07,1.24,0.48504,0.00015,29.83445]
[1776352474667,35.98,74352.61,1.24,0.48542,0.00015,29.83651]
[1776352475032,35.98,74352.61,1.24,0.48542,0.00015,29.83651]
[1776352475345,35.98,74352.61,1.24,0.48542,0.00015,29.83651]
[1776352475392,35.98,74352.61,1.24,0.48542,0.00015,29.83651]
[1776352475460,35.98,74352.94,1.24,0.48546,0.00015,29.83678]
[1776352476046,35.98,74352.94,1.24,0.48546,0.00015,29.83678]
[1776352476502,35.98,74363.71,1.24,0.48706,0.00015,29.84521]
[1776352477023,35.98,74363.71,1.24,0.48706,0.00015,29.84521]
[1776352477136,35.98,74363.71,1.24,0.48706,0.00015,29.84521]
[1776352477159,35.98,74363.71,1.24,0.48706,0.00015,29.84521]
[1776352477222,35.99,74365.53,1.24,0.48733,0.00015,29.84659]
[1776352479740,35.99,74365.53,1.24,0.48733,0.00015,29.84659]
[1776352479758,35.99,74364.07,1.24,0.48711,0.00015,29.84549]
[1776352481613,35.99,74360.84,1.24,0.48664,0.00015,29.84302]
[1776352481775,35.99,74359.34,1.24,0.48641,0.00015,29.84185]
[1776352482151,35.99,74359.34,1.24,0.48641,0.00015,29.84185]
[1776352482265,35.99,74359.34,1.24,0.48641,0.00015,29.84185]
[1776352482631,35.99,74359.34,1.24,0.48641,0.00015,29.84185]
[1776352482732,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352482845,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352482919,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352483002,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352483067,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352483133,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352483190,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352483383,35.99,74368.19,1.24,0.48772,0.00015,29.84858]
[1776352483468,35.99,74373.53,1.24,0.48851,0.00015,29.85249]
[1776352485207,35.99,74373.53,1.24,0.48851,0.00015,29.85249]
[1776352485641,35.99,74373.53,1.24,0.48851,0.00015,29.85249]
[1776352485739,35.99,74365.49,1.24,0.48733,0.00015,29.84657]
[1776352487006,35.99,74365.49,1.24,0.48733,0.00015,29.84657]
[1776352487216,35.99,74365.49,1.24,0.48733,0.00015,29.84657]
[1776352487345,35.99,74365.49,1.24,0.48733,0.00015,29.84657]
[1776352487388,35.99,74358.76,1.24,0.48633,0.00015,29.84141]
[1776352489269,35.99,74358.76,1.24,0.48633,0.00015,29.84141]
[1776352491173,35.99,74355.25,1.24,0.48581,0.00015,29.83864]
[1776352491254,35.99,74357.9,1.24,0.4862,0.00015,29.84074]
[1776352495308,35.99,74355.35,1.24,0.48583,0.00015,29.83872]
[1776352495524,35.99,74355.35,1.24,0.48583,0.00015,29.83872]
[1776352495818,35.99,74355.86,1.24,0.4859,0.00015,29.83913]
[1776352496848,35.99,74343.96,1.24,0.48414,0.00015,29.82941]
[1776352497360,35.99,74343.96,1.24,0.48414,0.00015,29.82941]
[1776352497475,35.99,74341.52,1.24,0.48378,0.00015,29.82734]
[1776352503617,35.99,74346.39,1.24,0.4845,0.00015,29.83144]
[1776352504666,35.99,74346.39,1.24,0.4845,0.00015,29.83144]
[1776352504842,35.99,74347.8,1.24,0.48471,0.00015,29.83261]
[1776352505145,35.99,74347.8,1.24,0.48471,0.00015,29.83261]
[1776352505359,35.99,74347.8,1.24,0.48471,0.00015,29.83261]
[1776352505461,35.99,74347.8,1.24,0.48471,0.00015,29.83261]
[1776352505466,35.99,74347.8,1.24,0.48471,0.00015,29.83261]
[1776352505487,35.99,74351.53,1.24,0.48526,0.00015,29.83566]
[1776352506354,35.99,74351.53,1.24,0.48526,0.00015,29.83566]
[1776352506456,35.99,74359.85,1.24,0.4865,0.00015,29.84226]
[1776352508908,35.99,74361.34,1.24,0.48672,0.00015,29.84342]
[1776352509010,36.0,74361.34,1.24,0.48672,0.00015,29.84342]
[1776352511657,36.0,74362.05,1.24,0.48682,0.00015,29.84396]
[1776352512253,36.0,74363.13,1.24,0.48698,0.00015,29.84479]
[1776352512368,36.0,74363.13,1.24,0.48698,0.00015,29.84479]
[1776352512372,36.0,74363.13,1.24,0.48698,0.00015,29.84479]
[1776352512742,36.0,74372.12,1.24,0.48831,0.00015,29.85148]
[1776352513690,36.0,74372.12,1.24,0.48831,0.00015,29.85148]
[1776352513742,36.0,74372.12,1.24,0.48831,0.00015,29.85148]
[1776352513772,36.0,74372.12,1.24,0.48831,0.00015,29.85148]
[1776352513803,36.0,74372.12,1.24,0.48831,0.00015,29.85148]
[1776352513859,36.0,74376.36,1.24,0.48894,0.00015,29.85453]
[1776352514315,36.0,74376.36,1.24,0.48894,0.00015,29.85452]
[1776352515758,36.0,74376.36,1.24,0.48894,0.00015,29.85452]
[1776352516048,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516194,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516277,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516331,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516421,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516516,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516595,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516805,36.0,74382.37,1.24,0.48983,0.00015,29.85871]
[1776352516823,36.0,74396.39,1.24,0.4919,0.00015,29.86789]
[1776352516999,36.0,74396.39,1.24,0.4919,0.00015,29.86789]
[1776352517216,36.0,74396.39,1.24,0.4919,0.00015,29.86789]
[1776352517601,36.0,74396.39,1.24,0.4919,0.00015,29.86789]
[1776352517737,36.0,74396.39,1.24,0.4919,0.00015,29.86789]
[1776352517804,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518287,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518382,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518477,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518602,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518696,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518758,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518789,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518819,35.99,74409.83,1.24,0.49389,0.00015,29.87594]
[1776352518830,35.99,74413.89,1.24,0.49449,0.00015,29.87823]
[1776352522455,35.99,74413.88,1.24,0.49449,0.00015,29.87822]
[1776352522511,35.99,74413.88,1.24,0.49449,0.00015,29.87822]
[1776352522651,36.0,74411.9,1.24,0.4942,0.00015,29.87712]
[1776352523325,36.0,74411.9,1.24,0.4942,0.00015,29.87712]
[1776352523894,36.0,74411.9,1.24,0.4942,0.00015,29.87712]
[1776352523768,36.0,74406.5,1.24,0.4934,0.00015,29.87402]
[1776352524024,36.0,74406.5,1.24,0.4934,0.00015,29.87402]
[1776352524095,36.0,74406.5,1.24,0.4934,0.00015,29.87402]
[1776352524240,36.0,74406.5,1.24,0.4934,0.00015,29.87402]
[1776352524426,36.0,74406.5,1.24,0.4934,0.00015,29.87402]
[1776352524427,36.0,74414.21,1.24,0.49454,0.00015,29.8784]
[1776352525908,36.0,74414.21,1.24,0.49454,0.00015,29.8784]
[1776352525952,36.0,74414.21,1.24,0.49454,0.00015,29.8784]
[1776352526832,36.0,74414.21,1.24,0.49454,0.00015,29.8784]
[1776352526851,36.0,74413.93,1.24,0.4945,0.00015,29.87825]
[1776352527467,36.0,74413.93,1.24,0.4945,0.00015,29.87825]
[1776352527536,36.0,74415.62,1.24,0.49475,0.00015,29.87918]
[1776352529962,36.0,74416.1,1.24,0.49482,0.00015,29.87944]
[1776352530480,36.0,74415.43,1.24,0.49472,0.00015,29.87908]
[1776352531223,36.0,74415.43,1.24,0.49472,0.00015,29.87908]
[1776352531270,36.0,74415.43,1.24,0.49472,0.00015,29.87908]
[1776352531467,36.0,74415.43,1.24,0.49472,0.00015,29.87627]
[1776352532466,36.0,74407.86,1.24,0.4936,0.00015,29.872]
[1776352533378,36.0,74407.86,1.24,0.4936,0.00015,29.872]
[1776352533429,36.0,74407.86,1.24,0.4936,0.00015,29.872]
[1776352534677,36.0,74406.76,1.24,0.49344,0.00015,29.87136]
[1776352535364,36.0,74407.2,1.24,0.4935,0.00015,29.87162]
[1776352535974,36.0,74407.2,1.24,0.4935,0.00015,29.87162]
[1776352539517,35.99,74399.74,1.24,0.4924,0.00015,29.86716]
[1776352543041,35.99,74397.31,1.24,0.49203,0.00015,29.86566]
[1776352543117,35.99,74397.31,1.24,0.49203,0.00015,29.86566]
[1776352543214,35.99,74397.31,1.24,0.49203,0.00015,29.86566]
[1776352543560,35.99,74397.31,1.24,0.49203,0.00015,29.86566]
[1776352543875,35.99,74397.31,1.24,0.49203,0.00015,29.86566]
[1776352543877,35.99,74386.26,1.24,0.4904,0.00015,29.85852]
[1776352544206,35.99,74386.26,1.24,0.4904,0.00015,29.85852]
[1776352544256,35.99,74386.26,1.24,0.4904,0.00015,29.85852]
[1776352544726,35.99,74386.26,1.24,0.4904,0.00015,29.85852]
[1776352544762,35.99,74377.11,1.24,0.48904,0.00015,29.85224]
[1776352545521,35.99,74377.11,1.24,0.48904,0.00015,29.85224]
[1776352545851,35.99,74377.11,1.24,0.48904,0.00015,29.85224]
[1776352545893,35.99,74377.11,1.24,0.48904,0.00015,29.85224]
[1776352545910,35.99,74351.01,1.24,0.48518,0.00015,29.83241]
[1776352546038,35.99,74351.01,1.24,0.48518,0.00015,29.83241]
[1776352546227,35.99,74351.01,1.24,0.48518,0.00015,29.83241]
[1776352546523,35.99,74351.01,1.24,0.48518,0.00015,29.83241]
[1776352547670,35.99,74345.56,1.24,0.48437,0.00015,29.82792]
[1776352547868,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352548085,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352548115,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352548584,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549466,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549526,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549556,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549585,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549615,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549645,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549667,35.99,74344.31,1.24,0.48419,0.00015,29.82687]
[1776352549899,35.99,74344.32,1.24,0.48419,0.00015,29.82688]
[1776352550748,35.99,74344.32,1.24,0.48419,0.00015,29.82688]
[1776352550799,35.99,74344.32,1.24,0.48419,0.00015,29.82688]
[1776352550809,35.99,74344.32,1.24,0.48419,0.00015,29.82688]
[1776352550929,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551223,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551356,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551455,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551535,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551571,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551589,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551614,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551703,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551840,35.99,74344.72,1.24,0.48425,0.00015,29.82722]
[1776352551862,35.99,74329.44,1.24,0.48198,0.00015,29.81393]
[1776352552654,35.99,74329.44,1.24,0.48198,0.00015,29.81393]
[1776352552768,35.99,74329.44,1.24,0.48198,0.00015,29.81393]
[1776352552888,35.99,74329.44,1.24,0.48198,0.00015,29.81393]
[1776352552943,35.99,74324.01,1.24,0.48118,0.00015,29.80897]
[1776352553615,35.98,74324.01,1.24,0.48118,0.00015,29.80896]
[1776352554388,35.98,74324.01,1.24,0.48118,0.00015,29.80896]
[1776352554561,35.98,74324.01,1.24,0.48118,0.00015,29.80896]
[1776352554634,35.98,74309.01,1.24,0.47896,0.00015,29.79464]
[1776352556636,35.98,74305.22,1.24,0.47839,0.00015,29.79086]
[1776352558484,35.98,74299.36,1.24,0.47752,0.00015,29.78492]
[1776352558491,35.98,74299.36,1.24,0.47752,0.00015,29.78492]
[1776352558919,35.98,74299.36,1.24,0.47752,0.00015,29.78492]
[1776352558650,35.98,74299.36,1.24,0.47752,0.00015,29.78492]
[1776352558976,35.98,74299.36,1.24,0.47752,0.00015,29.78492]
[1776352560459,35.98,74293.28,1.24,0.47662,0.00015,29.77861]
[1776352560480,35.98,74293.28,1.24,0.47662,0.00015,29.77861]
[1776352560669,35.98,74293.28,1.24,0.47662,0.00015,29.77861]
[1776352562386,35.98,74291.26,1.24,0.47632,0.00015,29.77647]
[1776352562480,35.98,74291.26,1.24,0.47632,0.00015,29.77647]
[1776352562496,35.98,74291.26,1.24,0.47632,0.00015,29.77647]
[1776352562507,35.98,74291.26,1.24,0.47632,0.00015,29.77647]
[1776352562537,35.98,74291.26,1.24,0.47632,0.00015,29.77647]
[1776352562644,35.98,74291.26,1.24,0.47632,0.00015,29.77647]
[1776352562747,35.98,74298.96,1.24,0.47746,0.00015,29.7845]
[1776352564275,35.97,74298.96,1.24,0.47746,0.00015,29.7845]
[1776352564286,35.97,74298.96,1.24,0.47746,0.00015,29.7845]
[1776352564535,35.97,74298.96,1.24,0.47746,0.00015,29.7845]
[1776352564543,35.97,74298.96,1.24,0.47746,0.00015,29.7845]
[1776352564577,35.97,74298.96,1.24,0.47746,0.00015,29.7845]
[1776352564867,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565125,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565208,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565353,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565449,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565506,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565541,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565565,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565573,35.97,74301.48,1.24,0.47783,0.00015,29.78707]
[1776352565703,35.97,74301.48,1.24,0.47783,0.00015,29.78706]
[1776352566744,35.97,74308.34,1.24,0.47885,0.00015,29.79394]
[1776352567726,35.97,74290.52,1.24,0.47621,0.00015,29.77567]
[1776352568366,35.97,74290.52,1.24,0.47621,0.00015,29.77567]
[1776352568733,35.97,74288.74,1.24,0.47594,0.00015,29.77377]
[1776352572799,35.97,74288.38,1.24,0.47589,0.00015,29.77338]
[1776352572814,35.97,74288.38,1.24,0.47589,0.00015,29.77338]
[1776352572932,35.97,74293.41,1.24,0.47663,0.00015,29.77871]
[1776352575970,35.97,74293.13,1.24,0.47659,0.00015,29.77841]
[1776352575980,35.97,74293.13,1.24,0.47659,0.00015,29.77841]
[1776352576000,35.97,74296.21,1.24,0.47704,0.00015,29.78162]
[1776352576811,35.97,74296.21,1.24,0.47704,0.00015,29.78162]
[1776352576870,35.97,74302.37,1.24,0.47796,0.00015,29.78794]
[1776352578775,35.97,74302.37,1.24,0.47796,0.00015,29.78793]
[1776352578977,35.96,74303.51,1.24,0.47812,0.00015,29.78908]
[1776352584848,35.96,74307.72,1.24,0.47874,0.00015,29.79327]
[1776352589879,35.95,74309.01,1.24,0.47893,0.00015,29.79452]
[1776352594501,35.95,74312.95,1.24,0.4795,0.00015,29.79555]
[1776352595450,35.95,74312.84,1.24,0.47948,0.00015,29.79544]
[1776352597936,35.94,74301.84,1.24,0.47785,0.00015,29.78449]
[1776352600134,35.94,74299.74,1.24,0.47754,0.00015,29.78234]
[1776352600238,35.94,74299.74,1.24,0.47754,0.00015,29.78234]
[1776352600401,35.94,74299.74,1.24,0.47754,0.00015,29.78234]
[1776352600957,35.94,74297.44,1.24,0.4772,0.00015,29.77997]
[1776352601842,35.94,74297.44,1.24,0.4772,0.00015,29.77997]
[1776352601867,35.94,74297.44,1.24,0.4772,0.00015,29.77997]
[1776352601912,35.94,74297.44,1.24,0.4772,0.00015,29.77997]
[1776352601957,35.94,74297.44,1.24,0.4772,0.00015,29.77997]
[1776352601964,35.94,74287.45,1.24,0.47572,0.00015,29.76943]
[1776352602970,35.94,74280.48,1.24,0.47468,0.00015,29.76183]
[1776352604256,35.94,74275.83,1.24,0.47399,0.00015,29.75665]
[1776352604388,35.94,74275.83,1.24,0.47399,0.00015,29.75665]
[1776352605235,35.94,74270.71,1.24,0.47323,0.00015,29.75085]
[1776352605766,35.94,74270.71,1.24,0.47323,0.00015,29.75085]
[1776352605945,35.94,74270.71,1.24,0.47323,0.00015,29.75085]
[1776352605995,35.94,74266.55,1.24,0.47262,0.00015,29.74605]
[1776352606945,35.94,74266.55,1.24,0.47262,0.00015,29.74605]
[1776352607015,35.94,74256.33,1.24,0.4711,0.00015,29.73397]
[1776352607361,35.94,74256.33,1.24,0.4711,0.00015,29.73397]
[1776352608009,35.94,74256.33,1.24,0.4711,0.00015,29.73397]
[1776352609382,35.94,74252.47,1.24,0.47053,0.00015,29.72929]
[1776352610022,35.94,74251.57,1.24,0.4704,0.00015,29.72818]
[1776352611395,35.94,74251.73,1.24,0.47042,0.00015,29.72838]
[1776352611482,35.94,74251.73,1.24,0.47042,0.00015,29.72838]
[1776352613351,35.94,74254.07,1.24,0.47076,0.00015,29.73122]
[1776352613384,35.94,74254.07,1.24,0.47076,0.00015,29.73122]
[1776352613895,35.94,74254.07,1.24,0.47076,0.00015,29.73122]
[1776352613966,35.94,74254.07,1.24,0.47076,0.00015,29.73122]
[1776352613940,35.93,74251.04,1.24,0.47031,0.00015,29.72751]
[1776352614700,35.93,74251.04,1.24,0.47031,0.00015,29.72751]
[1776352614927,35.94,74252.89,1.24,0.47059,0.00015,29.72977]
[1776352617511,35.93,74254.66,1.24,0.47085,0.00015,29.73192]
[1776352617852,35.93,74255.35,1.24,0.47095,0.00015,29.73275]
[1776352619429,35.93,74255.35,1.24,0.47095,0.00015,29.73275]
[1776352619509,35.93,74255.35,1.24,0.47095,0.00015,29.73275]
[1776352621505,35.93,74255.92,1.24,0.47103,0.00015,29.73343]
[1776352621566,35.93,74255.92,1.24,0.47103,0.00015,29.73343]
[1776352621607,35.93,74264.15,1.24,0.47225,0.00015,29.7432]
[1776352622182,35.93,74264.15,1.24,0.47225,0.00015,29.7432]
[1776352622633,35.93,74264.15,1.24,0.47225,0.00015,29.7432]
[1776352624477,35.93,74252.53,1.24,0.47053,0.00015,29.72931]
[1776352628706,35.93,74252.72,1.24,0.47056,0.00015,29.72953]
[1776352629560,35.93,74254.47,1.24,0.47081,0.00015,29.73165]
[1776352629663,35.93,74256.88,1.24,0.47117,0.00015,29.73455]
[1776352631133,35.93,74258.86,1.24,0.47146,0.00015,29.73692]
[1776352631333,35.93,74258.86,1.24,0.47146,0.00015,29.73692]
[1776352631361,35.93,74258.86,1.24,0.47146,0.00015,29.73692]
[1776352631447,35.93,74258.86,1.24,0.47146,0.00015,29.73692]
[1776352631783,35.93,74258.86,1.24,0.47146,0.00015,29.73692]
[1776352631804,35.93,74258.86,1.24,0.47146,0.00015,29.73692]
[1776352632027,35.93,74258.86,1.24,0.47146,0.00015,29.73692]
[1776352631884,35.93,74251.56,1.24,0.47038,0.00015,29.7281]
[1776352632186,35.93,74251.56,1.24,0.47038,0.00015,29.72809]
[1776352633803,35.93,74251.56,1.24,0.47038,0.00015,29.72809]
[1776352633873,35.92,74245.25,1.24,0.46944,0.00015,29.72027]
[1776352635950,35.92,74245.43,1.24,0.46947,0.00015,29.7205]
[1776352636044,35.92,74245.56,1.24,0.46949,0.00015,29.72065]
[1776352639864,35.92,74247.05,1.24,0.4697,0.00015,29.72249]
[1776352639873,35.92,74247.05,1.24,0.4697,0.00015,29.72249]
[1776352640051,35.92,74247.84,1.24,0.46982,0.00015,29.72346]
[1776352644285,35.92,74258.5,1.24,0.4714,0.00015,29.73642]
[1776352646427,35.92,74258.96,1.24,0.47147,0.00015,29.73697]
[1776352646435,35.92,74258.96,1.24,0.47147,0.00015,29.73697]
[1776352646517,35.92,74257.69,1.24,0.47128,0.00015,29.73544]
[1776352653047,35.91,74258.12,1.24,0.47133,0.00015,29.73312]
[1776352657338,35.91,74258.67,1.24,0.47141,0.00015,29.73376]
[1776352657378,35.91,74258.67,1.24,0.47141,0.00015,29.73376]
[1776352657486,35.91,74258.67,1.24,0.47141,0.00015,29.73376]
[1776352657496,35.91,74258.67,1.24,0.47141,0.00015,29.73376]
[1776352659889,35.91,74270.31,1.24,0.47314,0.00015,29.7474]
[1776352660198,35.91,74270.31,1.24,0.47314,0.00015,29.7474]
[1776352660388,35.91,74270.31,1.24,0.47314,0.00015,29.7474]
[1776352665429,35.91,74273.0,1.24,0.47354,0.00015,29.75048]
[1776352667605,35.91,74277.95,1.24,0.47427,0.00015,29.75605]
[1776352667677,35.91,74277.95,1.24,0.47427,0.00015,29.75605]
[1776352667776,35.91,74277.95,1.24,0.47427,0.00015,29.75605]
[1776352668060,35.91,74283.17,1.24,0.47505,0.00015,29.76182]
[1776352669804,35.91,74283.17,1.24,0.47505,0.00015,29.76182]
[1776352669812,35.91,74283.17,1.24,0.47505,0.00015,29.76182]
[1776352669816,35.91,74283.17,1.24,0.47505,0.00015,29.76182]
[1776352669978,35.91,74288.08,1.24,0.47577,0.00015,29.76715]
[1776352675499,35.91,74283.36,1.24,0.47508,0.00015,29.76204]
[1776352680534,35.91,74282.48,1.24,0.47495,0.00015,29.76108]
[1776352684606,35.91,74277.92,1.24,0.47427,0.00015,29.75604]
[1776352684621,35.91,74277.92,1.24,0.47427,0.00015,29.75604]
[1776352684670,35.91,74277.92,1.24,0.47427,0.00015,29.75604]
[1776352684771,35.91,74277.2,1.24,0.47416,0.00015,29.75523]
[1776352687023,35.91,74277.2,1.24,0.47416,0.00015,29.75523]
[1776352687102,35.91,74277.2,1.24,0.47416,0.00015,29.75523]
[1776352687116,35.91,74272.62,1.24,0.47349,0.00015,29.75007]
[1776352687132,35.91,74272.62,1.24,0.47349,0.00015,29.75007]
[1776352687161,35.91,74272.62,1.24,0.47349,0.00015,29.75007]
[1776352687588,35.92,74268.97,1.24,0.47294,0.00015,29.74589]
[1776352691615,35.92,74275.57,1.24,0.47392,0.00015,29.75341]
[1776352696650,35.92,74275.33,1.24,0.47389,0.00015,29.75315]
[1776352700515,35.92,74277.04,1.24,0.47414,0.00015,29.75507]
[1776352700664,35.92,74277.04,1.24,0.47414,0.00015,29.75507]
[1776352700708,35.92,74277.04,1.24,0.47414,0.00015,29.75507]
[1776352700930,35.92,74277.04,1.24,0.47414,0.00015,29.75507]
[1776352701095,35.92,74284.93,1.24,0.47531,0.00015,29.76377]
[1776352702197,35.92,74284.93,1.24,0.47531,0.00015,29.76377]
[1776352702713,35.92,74284.93,1.24,0.47531,0.00015,29.76377]
[1776352703054,35.92,74271.78,1.24,0.47336,0.00015,29.74912]
[1776352703408,35.92,74271.78,1.24,0.47336,0.00015,29.74912]
[1776352703528,35.92,74271.78,1.24,0.47336,0.00015,29.74912]
[1776352703619,35.92,74271.78,1.24,0.47336,0.00015,29.74912]
[1776352703712,35.92,74271.78,1.24,0.47336,0.00015,29.74912]
[1776352703745,35.92,74271.78,1.24,0.47336,0.00015,29.74912]
[1776352703779,35.92,74271.78,1.24,0.47336,0.00015,29.74912]
[1776352703968,35.92,74273.25,1.24,0.47358,0.00015,29.7508]
[1776352709888,35.92,74277.37,1.24,0.47419,0.00015,29.75544]
[1776352709975,35.92,74279.39,1.24,0.47449,0.00015,29.75769]
[1776352712880,35.92,74280.72,1.24,0.47469,0.00015,29.75635]
[1776352712906,35.92,74280.72,1.24,0.47469,0.00015,29.75635]
[1776352713064,35.92,74281.35,1.24,0.47478,0.00015,29.75705]
[1776352715719,35.92,74287.25,1.24,0.47566,0.00015,29.76348]
[1776352715748,35.92,74287.25,1.24,0.47566,0.00015,29.76348]
[1776352715787,35.92,74287.25,1.24,0.47566,0.00015,29.76348]
[1776352716001,35.92,74287.25,1.24,0.47566,0.00015,29.76348]
[1776352716107,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716166,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716279,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716453,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716551,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716616,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716681,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716777,35.92,74292.29,1.24,0.4764,0.00015,29.76886]
[1776352716877,35.92,74302.77,1.24,0.47796,0.00015,29.77971]
[1776352717175,35.92,74302.77,1.24,0.47796,0.00015,29.77971]
[1776352717301,35.92,74302.77,1.24,0.47796,0.00015,29.77971]
[1776352717808,35.92,74302.77,1.24,0.47796,0.00015,29.77971]
[1776352718322,35.92,74302.77,1.24,0.47796,0.00015,29.77971]
[1776352718334,35.92,74302.77,1.24,0.47796,0.00015,29.77971]
[1776352718412,35.92,74302.77,1.24,0.47796,0.00015,29.77971]
[1776352718815,35.92,74305.61,1.24,0.47838,0.00015,29.78257]
[1776352719250,35.92,74305.61,1.24,0.47838,0.00015,29.78257]
[1776352719256,35.92,74305.61,1.24,0.47838,0.00015,29.78257]
[1776352719288,35.92,74305.61,1.24,0.47838,0.00015,29.78257]
[1776352719822,35.92,74300.63,1.24,0.47764,0.00015,29.77752]
[1776352721685,35.92,74301.2,1.24,0.47772,0.00015,29.7781]
[1776352722012,35.92,74301.39,1.24,0.47775,0.00015,29.77829]
[1776352723345,35.92,74301.39,1.24,0.47775,0.00015,29.77829]
[1776352723360,35.92,74301.39,1.24,0.47775,0.00015,29.77829]
[1776352723932,35.92,74301.39,1.24,0.47775,0.00015,29.77829]
[1776352724047,35.92,74301.39,1.24,0.47775,0.00015,29.77829]
[1776352724106,35.92,74301.39,1.24,0.47775,0.00015,29.77829]
[1776352724087,35.91,74303.06,1.24,0.478,0.00015,29.77999]
[1776352725148,35.91,74306.97,1.24,0.47858,0.00015,29.78391]
[1776352727315,35.91,74302.77,1.24,0.47795,0.00015,29.77968]
[1776352727879,35.91,74302.72,1.24,0.47794,0.00015,29.77963]
[1776352728885,35.91,74296.43,1.24,0.47701,0.00015,29.77317]
[1776352731906,35.91,74289.59,1.24,0.476,0.00015,29.76596]
[1776352732984,35.91,74289.59,1.24,0.476,0.00015,29.76596]
[1776352733037,35.91,74289.59,1.24,0.476,0.00015,29.76596]
[1776352733122,35.91,74293.59,1.24,0.47659,0.00015,29.7702]
[1776352738954,35.91,74298.09,1.24,0.47726,0.00015,29.77489]
[1776352739613,35.91,74298.09,1.24,0.47726,0.00015,29.77489]
[1776352740081,35.91,74298.09,1.24,0.47726,0.00015,29.77489]
[1776352740969,35.91,74296.97,1.24,0.47709,0.00015,29.77372]
[1776352741620,35.91,74296.97,1.24,0.47709,0.00015,29.77372]
[1776352741631,35.91,74296.97,1.24,0.47709,0.00015,29.77372]
[1776352741637,35.91,74296.97,1.24,0.47709,0.00015,29.77372]
[1776352741838,35.91,74296.97,1.24,0.47709,0.00015,29.77372]
[1776352741976,35.91,74295.19,1.24,0.47682,0.00015,29.77187]
[1776352743661,35.91,74299.4,1.24,0.47745,0.00015,29.77623]
[1776352743989,35.91,74299.93,1.24,0.47753,0.00015,29.77677]
[1776352749026,35.91,74294.09,1.24,0.47666,0.00015,29.7707]
[1776352750035,35.91,74287.38,1.24,0.47566,0.00015,29.76356]
[1776352755069,35.91,74282.83,1.24,0.47499,0.00015,29.75862]
[1776352756076,35.91,74290.45,1.24,0.47612,0.00015,29.76685]
[1776352759099,35.91,74296.9,1.24,0.47708,0.00015,29.77365]
[1776352764134,35.91,74292.96,1.24,0.4765,0.00015,29.76953]
[1776352767156,35.91,74286.6,1.24,0.47555,0.00015,29.76275]
[1776352771184,35.92,74278.89,1.24,0.47441,0.00015,29.7515]
[1776352776221,35.92,74284.76,1.24,0.47528,0.00015,29.75796]
[1776352781255,35.92,74281.42,1.24,0.47479,0.00015,29.75431]
[1776352786290,35.92,74280.79,1.24,0.4747,0.00015,29.75363]
[1776352791326,35.92,74284.49,1.24,0.47525,0.00015,29.7577]
[1776352796361,35.92,74282.25,1.24,0.47492,0.00015,29.75526]
[1776352801395,35.93,74280.62,1.24,0.47468,0.00015,29.75347]
[1776352803411,35.93,74286.97,1.24,0.47562,0.00015,29.7604]
[1776352808454,35.93,74285.09,1.24,0.47534,0.00015,29.75838]
[1776352813487,35.93,74282.1,1.24,0.4749,0.00015,29.75513]
[1776352818504,35.93,74279.65,1.24,0.47454,0.00015,29.75243]
[1776352819055,35.93,74279.65,1.24,0.47454,0.00015,29.75243]
[1776352819076,35.93,74279.65,1.24,0.47454,0.00015,29.75243]
[1776352819132,35.93,74281.6,1.24,0.47483,0.00015,29.75459]
[1776352819487,35.93,74281.6,1.24,0.47483,0.00015,29.75459]
[1776352819558,35.93,74281.6,1.24,0.47483,0.00015,29.75459]
[1776352819770,35.93,74297.32,1.24,0.47716,0.00015,29.77137]
[1776352821142,35.93,74297.32,1.24,0.47716,0.00015,29.77137]
[1776352821194,35.93,74297.32,1.24,0.47716,0.00015,29.77137]
[1776352821171,35.93,74304.57,1.24,0.47823,0.00015,29.77877]
[1776352821312,35.93,74304.57,1.24,0.47823,0.00015,29.77877]
[1776352822063,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352822311,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352822366,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352822398,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352822939,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352823030,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352823123,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352823195,35.93,74311.17,1.24,0.47921,0.00015,29.78532]
[1776352823197,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823284,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823306,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823326,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823365,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823397,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823426,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823486,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823514,35.93,74314.41,1.24,0.47969,0.00015,29.78846]
[1776352823615,35.93,74325.63,1.24,0.48136,0.00015,29.79904]
[1776352825234,35.93,74325.63,1.24,0.48136,0.00015,29.79904]
[1776352825580,35.93,74325.63,1.24,0.48136,0.00015,29.79904]
[1776352825788,35.93,74331.23,1.24,0.48219,0.00015,29.80412]
[1776352827252,35.93,74331.23,1.24,0.48219,0.00015,29.80412]
[1776352827869,35.93,74333.97,1.24,0.48259,0.00015,29.80656]
[1776352829686,35.93,74339.22,1.24,0.48337,0.00015,29.81114]
[1776352829689,35.93,74339.22,1.24,0.48337,0.00015,29.81114]
[1776352830133,35.93,74344.62,1.24,0.48417,0.00015,29.81575]
[1776352830845,35.93,74344.62,1.24,0.48417,0.00015,29.81575]
[1776352831002,35.93,74347.61,1.24,0.48461,0.00015,29.81543]
[1776352833247,35.93,74347.61,1.24,0.48461,0.00015,29.81543]
[1776352832623,35.93,74355.1,1.24,0.48572,0.00015,29.82153]
[1776352834142,35.93,74355.1,1.24,0.48572,0.00015,29.82153]
[1776352834254,35.93,74363.45,1.24,0.48696,0.00015,29.82805]
[1776352834353,35.93,74363.45,1.24,0.48696,0.00015,29.82805]
[1776352834498,35.93,74363.45,1.24,0.48696,0.00015,29.82805]
[1776352834913,35.93,74363.45,1.24,0.48696,0.00015,29.82805]
[1776352836884,35.93,74366.64,1.24,0.48743,0.00015,29.83047]
[1776352839962,35.93,74371.61,1.24,0.48817,0.00015,29.83414]
[1776352841596,35.92,74366.5,1.24,0.48741,0.00015,29.83035]
[1776352841626,35.92,74366.5,1.24,0.48741,0.00015,29.83035]
[1776352841769,35.92,74355.87,1.24,0.48583,0.00015,29.82213]
[1776352843544,35.92,74355.87,1.24,0.48583,0.00015,29.82213]
[1776352843708,35.92,74353.97,1.24,0.48555,0.00015,29.82061]
[1776352844718,35.92,74344.89,1.24,0.4842,0.00015,29.81315]
[1776352849750,35.92,74345.06,1.24,0.48423,0.00015,29.8133]
[1776352854785,35.92,74342.75,1.24,0.48389,0.00015,29.81135]
[1776352857075,35.92,74351.0,1.24,0.48511,0.00015,29.81822]
[1776352859210,35.93,74361.86,1.24,0.48672,0.00015,29.82683]
[1776352861834,35.92,74364.12,1.24,0.48706,0.00015,29.82856]
[1776352866870,35.92,74361.55,1.24,0.48668,0.00015,29.82659]
[1776352872109,35.92,74364.45,1.24,0.48711,0.00015,29.82881]
[1776352872165,35.92,74364.45,1.24,0.48711,0.00015,29.82881]
[1776352874075,35.92,74370.34,1.24,0.48798,0.00015,29.83321]
[1776352875099,35.92,74376.0,1.24,0.48882,0.00015,29.83731]
[1776352875139,35.92,74376.0,1.24,0.48882,0.00015,29.83731]
[1776352875911,35.92,74376.66,1.24,0.48892,0.00015,29.83778]
[1776352876098,35.92,74376.66,1.24,0.48892,0.00015,29.83778]
[1776352876245,35.92,74374.87,1.24,0.48865,0.00015,29.8365]
[1776352881283,35.92,74371.46,1.24,0.48814,0.00015,29.83403]
[1776352884209,35.92,74369.79,1.24,0.4879,0.00015,29.8328]
[1776352884332,35.92,74364.53,1.24,0.48712,0.00015,29.82886]
[1776352888442,35.92,74360.25,1.24,0.48648,0.00015,29.82557]
[1776352888443,35.92,74360.25,1.24,0.48648,0.00015,29.82557]
[1776352889056,35.92,74360.25,1.24,0.48648,0.00015,29.82557]
[1776352890123,35.92,74360.25,1.24,0.48648,0.00015,29.82557]
[1776352890228,35.92,74353.84,1.24,0.48553,0.00015,29.8205]
[1776352893066,35.92,74367.26,1.24,0.48752,0.00015,29.82811]
[1776352898101,35.92,74364.49,1.24,0.48711,0.00015,29.82602]
[1776352903135,35.92,74359.42,1.24,0.48636,0.00015,29.82212]
[1776352906362,35.92,74361.31,1.24,0.48664,0.00015,29.82359]
[1776352906156,35.92,74377.12,1.24,0.48898,0.00015,29.83529]
[1776352907163,35.92,74380.4,1.24,0.48947,0.00015,29.83759]
[1776352908633,35.92,74379.35,1.24,0.48931,0.00015,29.83686]
[1776352908671,35.92,74379.35,1.24,0.48931,0.00015,29.83686]
[1776352908739,35.92,74379.35,1.24,0.48931,0.00015,29.83686]
[1776352908796,35.92,74379.35,1.24,0.48931,0.00015,29.83686]
[1776352908826,35.92,74379.35,1.24,0.48931,0.00015,29.83686]
[1776352909177,35.92,74379.3,1.24,0.48931,0.00015,29.83682]
[1776352910210,35.92,74379.3,1.24,0.48931,0.00015,29.83682]
[1776352910237,35.92,74379.3,1.24,0.48931,0.00015,29.83682]
[1776352910302,35.92,74379.3,1.24,0.48931,0.00015,29.83682]
[1776352910318,35.92,74380.18,1.24,0.48944,0.00015,29.83744]
[1776352910488,35.92,74380.18,1.24,0.48944,0.00015,29.83744]
[1776352910494,35.92,74380.18,1.24,0.48944,0.00015,29.83744]
[1776352910507,35.92,74380.18,1.24,0.48944,0.00015,29.83744]
[1776352910529,35.92,74380.18,1.24,0.48944,0.00015,29.83744]
[1776352910953,35.92,74380.18,1.24,0.48944,0.00015,29.83744]
[1776352911192,35.92,74380.18,1.24,0.48944,0.00015,29.83743]
[1776352912528,35.92,74384.93,1.24,0.49014,0.00015,29.84069]
[1776352913207,35.92,74387.13,1.24,0.49047,0.00015,29.84217]
[1776352914000,35.92,74387.13,1.24,0.49047,0.00015,29.84217]
[1776352914284,35.92,74403.85,1.24,0.49295,0.00015,29.85273]
[1776352914748,35.92,74403.85,1.24,0.49295,0.00015,29.85273]
[1776352914879,35.92,74403.85,1.24,0.49295,0.00015,29.85273]
[1776352915341,35.92,74411.79,1.24,0.49412,0.00015,29.85735]
[1776352916228,35.92,74411.79,1.24,0.49412,0.00015,29.85735]
[1776352917191,35.92,74411.79,1.24,0.49412,0.00015,29.85735]
[1776352917259,35.92,74414.05,1.24,0.49446,0.00015,29.85861]
[1776352920259,35.91,74407.32,1.24,0.49346,0.00015,29.85478]
[1776352924292,35.92,74416.62,1.24,0.49484,0.00015,29.86003]
[1776352928660,35.92,74418.77,1.24,0.49516,0.00015,29.86119]
[1776352928722,35.92,74418.77,1.24,0.49516,0.00015,29.86119]
[1776352928752,35.92,74418.77,1.24,0.49516,0.00015,29.86119]
[1776352928813,35.92,74418.77,1.24,0.49516,0.00015,29.86119]
[1776352929327,35.92,74408.96,1.24,0.49371,0.00015,29.85573]
[1776352929482,35.92,74408.96,1.24,0.49371,0.00015,29.85573]
[1776352930334,35.92,74399.35,1.24,0.49228,0.00015,29.85]
[1776352930711,35.92,74399.35,1.24,0.49228,0.00015,29.85]
[1776352930834,35.92,74399.35,1.24,0.49228,0.00015,29.85]
[1776352931044,35.92,74399.35,1.24,0.49228,0.00015,29.85]
[1776352931095,35.92,74399.35,1.24,0.49228,0.00015,29.85]
[1776352931343,35.92,74391.47,1.24,0.49111,0.00015,29.84502]
[1776352931471,35.92,74391.47,1.24,0.49111,0.00015,29.84502]
[1776352932866,35.91,74387.98,1.24,0.49059,0.00015,29.84273]
[1776352932896,35.91,74387.98,1.24,0.49059,0.00015,29.84273]
[1776352932990,35.91,74387.98,1.24,0.49059,0.00015,29.84273]
[1776352933080,35.91,74387.98,1.24,0.49059,0.00015,29.84273]
[1776352933120,35.91,74387.98,1.24,0.49059,0.00015,29.84273]
[1776352933164,35.91,74387.98,1.24,0.49059,0.00015,29.84273]
[1776352933357,35.91,74379.03,1.24,0.48926,0.00015,29.83662]
[1776352934365,35.91,74379.63,1.24,0.48935,0.00015,29.83704]
[1776352935214,35.91,74379.63,1.24,0.48935,0.00015,29.83704]
[1776352935223,35.91,74379.63,1.24,0.48935,0.00015,29.83704]
[1776352935371,35.91,74376.61,1.24,0.4889,0.00015,29.83492]
[1776352935425,35.91,74376.61,1.24,0.4889,0.00015,29.83492]
[1776352937503,35.91,74372.11,1.24,0.48823,0.00015,29.83167]
[1776352941182,35.91,74369.92,1.24,0.48791,0.00015,29.83007]
[1776352941413,35.91,74368.39,1.24,0.48768,0.00015,29.82893]
[1776352945273,35.91,74370.43,1.24,0.48798,0.00015,29.83044]
[1776352945371,35.91,74370.43,1.24,0.48798,0.00015,29.83044]
[1776352945380,35.91,74370.43,1.24,0.48798,0.00015,29.83044]
[1776352945349,35.91,74368.31,1.24,0.48767,0.00015,29.82887]
[1776352945466,35.91,74366.1,1.24,0.48734,0.00015,29.82722]
[1776352947340,35.91,74366.1,1.24,0.48734,0.00015,29.82722]
[1776352947455,35.91,74363.77,1.24,0.48699,0.00015,29.82545]
[1776352952490,35.9,74361.09,1.24,0.48659,0.00015,29.82057]
[1776352956381,35.9,74351.99,1.24,0.48523,0.00015,29.81335]
[1776352956927,35.9,74362.82,1.24,0.48684,0.00015,29.8219]
[1776352957610,35.9,74362.82,1.24,0.48684,0.00015,29.8219]
[1776352959718,35.9,74365.51,1.24,0.48724,0.00015,29.82395]
[1776352959804,35.9,74365.51,1.24,0.48724,0.00015,29.82395]
[1776352959822,35.9,74365.51,1.24,0.48724,0.00015,29.82395]
[1776352959890,35.9,74365.51,1.24,0.48724,0.00015,29.82395]
[1776352960233,35.9,74365.51,1.24,0.48724,0.00015,29.82395]
[1776352960490,35.9,74365.51,1.24,0.48724,0.00015,29.82395]
[1776352960285,35.9,74364.51,1.24,0.48709,0.00015,29.82319]
[1776352960825,35.9,74364.51,1.24,0.48709,0.00015,29.82319]
[1776352960862,35.9,74364.51,1.24,0.48709,0.00015,29.82319]
[1776352961172,35.9,74364.51,1.24,0.48709,0.00015,29.82319]
[1776352961273,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352961477,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352961647,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352961790,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352961806,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352961813,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352961955,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352962182,35.9,74380.7,1.24,0.4895,0.00015,29.83496]
[1776352962300,35.9,74387.53,1.24,0.49051,0.00015,29.8396]
[1776352962604,35.9,74387.53,1.24,0.49051,0.00015,29.8396]
[1776352962810,35.9,74387.53,1.24,0.49051,0.00015,29.8396]
[1776352963315,35.9,74391.26,1.24,0.49107,0.00015,29.84205]
[1776352963698,35.9,74391.26,1.24,0.49107,0.00015,29.84205]
[1776352963752,35.9,74391.26,1.24,0.49107,0.00015,29.84205]
[1776352964385,35.9,74392.24,1.24,0.49121,0.00015,29.84269]
[1776352966490,35.9,74392.28,1.24,0.49122,0.00015,29.84271]
[1776352966890,35.9,74392.28,1.24,0.49122,0.00015,29.84271]
[1776352967109,35.9,74378.68,1.24,0.48919,0.00015,29.83354]
[1776352968608,35.9,74373.79,1.24,0.48847,0.00015,29.83006]
[1776352971948,35.89,74369.87,1.24,0.48788,0.00015,29.8272]
[1776352977075,35.89,74368.87,1.24,0.48774,0.00015,29.82645]
[1776352981431,35.89,74359.24,1.24,0.4863,0.00015,29.81911]
[1776352981972,35.89,74359.24,1.24,0.4863,0.00015,29.81911]
[1776352982200,35.89,74359.24,1.24,0.4863,0.00015,29.81911]
[1776352982270,35.89,74357.18,1.24,0.486,0.00015,29.81749]
[1776352983698,35.89,74352.37,1.24,0.48528,0.00015,29.81364]
[1776352983795,35.89,74345.78,1.24,0.48431,0.00015,29.8082]
[1776352985178,35.89,74345.78,1.24,0.48431,0.00015,29.8082]
[1776352985191,35.89,74345.78,1.24,0.48431,0.00015,29.8082]
[1776352985289,35.89,74345.78,1.24,0.48431,0.00015,29.8082]
[1776352986890,35.89,74343.12,1.24,0.48391,0.00015,29.80596]
[1776352988254,35.89,74339.85,1.24,0.48342,0.00015,29.80316]
[1776352988363,35.89,74339.85,1.24,0.48342,0.00015,29.80316]
[1776352988464,35.89,74340.18,1.24,0.48347,0.00015,29.80344]
[1776352991101,35.89,74338.15,1.24,0.48317,0.00015,29.80168]
[1776352991115,35.89,74338.15,1.24,0.48317,0.00015,29.80168]
[1776352991238,35.89,74338.15,1.24,0.48317,0.00015,29.80168]
[1776352991302,35.89,74338.15,1.24,0.48317,0.00015,29.80168]
[1776352991405,35.89,74341.86,1.24,0.48372,0.00015,29.80488]
[1776352992775,35.89,74348.23,1.24,0.48467,0.00015,29.81023]
[1776352995798,35.89,74353.34,1.24,0.48543,0.00015,29.81441]
[1776352998948,35.89,74352.32,1.24,0.48528,0.00015,29.81359]
[1776352999497,35.89,74352.32,1.24,0.48528,0.00015,29.81359]
[1776352999509,35.89,74359.91,1.24,0.4864,0.00015,29.81963]
[1776352999665,35.89,74359.91,1.24,0.4864,0.00015,29.81963]
[1776353000435,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353000642,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353000740,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353000872,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353000910,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353000998,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353001029,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353001093,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353001215,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353001316,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353001467,35.89,74395.16,1.24,0.49164,0.00015,29.84455]
[1776353001422,35.89,74402.44,1.24,0.49272,0.00015,29.84905]
[1776353001650,35.89,74402.44,1.24,0.49272,0.00015,29.84905]
[1776353001713,35.89,74402.44,1.24,0.49272,0.00015,29.84905]
[1776353001809,35.89,74402.44,1.24,0.49272,0.00015,29.84905]
[1776353001858,35.89,74402.44,1.24,0.49272,0.00015,29.84905]
[1776353002014,35.89,74402.44,1.24,0.49272,0.00015,29.84905]
[1776353002363,35.89,74402.94,1.24,0.49279,0.00015,29.84935]
[1776353002640,35.89,74402.94,1.24,0.49279,0.00015,29.84935]
[1776353002755,35.89,74402.94,1.24,0.49279,0.00015,29.84935]
[1776353006814,35.89,74401.73,1.24,0.49261,0.00015,29.84862]
[1776353006822,35.89,74401.73,1.24,0.49261,0.00015,29.84862]
[1776353006885,35.89,74401.73,1.24,0.49261,0.00015,29.84862]
[1776353008826,35.89,74399.33,1.24,0.49225,0.00015,29.84715]
[1776353008863,35.89,74399.33,1.24,0.49225,0.00015,29.84715]
[1776353008893,35.89,74399.33,1.24,0.49225,0.00015,29.84715]
[1776353008953,35.89,74399.33,1.24,0.49225,0.00015,29.84715]
[1776353010790,35.89,74399.21,1.24,0.49224,0.00015,29.84708]
[1776353010830,35.89,74399.21,1.24,0.49224,0.00015,29.84708]
[1776353012140,35.88,74398.17,1.24,0.49208,0.00015,29.84643]
[1776353012216,35.88,74398.17,1.24,0.49208,0.00015,29.84643]
[1776353012775,35.88,74398.56,1.24,0.49214,0.00015,29.84386]
[1776353012836,35.88,74398.56,1.24,0.49214,0.00015,29.84386]
[1776353013625,35.88,74398.56,1.24,0.49213,0.00015,29.84386]
[1776353014899,35.88,74395.65,1.24,0.4917,0.00015,29.84204]
[1776353014910,35.88,74395.65,1.24,0.4917,0.00015,29.84204]
[1776353014989,35.88,74395.65,1.24,0.4917,0.00015,29.84204]
[1776353015654,35.88,74391.32,1.24,0.49106,0.00015,29.83926]
[1776353015826,35.88,74391.32,1.24,0.49106,0.00015,29.83926]
[1776353015891,35.88,74391.32,1.24,0.49106,0.00015,29.83926]
[1776353015949,35.88,74391.32,1.24,0.49106,0.00015,29.83926]
[1776353017143,35.88,74391.32,1.24,0.49106,0.00015,29.83926]
[1776353017232,35.88,74369.97,1.24,0.48788,0.00015,29.82443]
[1776353017962,35.88,74369.97,1.24,0.48788,0.00015,29.82443]
[1776353019574,35.88,74365.91,1.24,0.48728,0.00015,29.8214]
[1776353019623,35.88,74365.91,1.24,0.48728,0.00015,29.8214]
[1776353020513,35.88,74365.78,1.24,0.48726,0.00015,29.8213]
[1776353020928,35.88,74365.78,1.24,0.48726,0.00015,29.8213]
[1776353021073,35.88,74365.78,1.24,0.48726,0.00015,29.8213]
[1776353021133,35.88,74363.16,1.24,0.48687,0.00015,29.8193]
[1776353021756,35.88,74363.16,1.24,0.48687,0.00015,29.8193]
[1776353023027,35.87,74363.16,1.24,0.48687,0.00015,29.8193]
[1776353023398,35.87,74358.14,1.24,0.48612,0.00015,29.8154]
[1776353029042,35.88,74355.83,1.24,0.48578,0.00015,29.81357]
[1776353031056,35.88,74349.41,1.24,0.48483,0.00015,29.80837]
[1776353036092,35.88,74346.49,1.24,0.4844,0.00015,29.80595]
[1776353037877,35.88,74351.62,1.24,0.48516,0.00015,29.81018]
[1776353038105,35.88,74351.62,1.24,0.48516,0.00015,29.81019]
[1776353041365,35.88,74353.61,1.24,0.48546,0.00015,29.8118]
[1776353041425,35.88,74360.23,1.24,0.48644,0.00015,29.81705]
[1776353046162,35.88,74362.21,1.24,0.48674,0.00015,29.81859]
[1776353047662,35.89,74362.0,1.24,0.48671,0.00015,29.81843]
[1776353047801,35.89,74362.0,1.24,0.48671,0.00015,29.81843]
[1776353048177,35.89,74366.0,1.24,0.4873,0.00015,29.82148]
[1776353048985,35.89,74366.0,1.24,0.4873,0.00015,29.82148]
[1776353052319,35.89,74365.08,1.24,0.48716,0.00015,29.82078]
[1776353058252,35.89,74357.4,1.24,0.48602,0.00015,29.81483]
[1776353060504,35.89,74357.29,1.24,0.48601,0.00015,29.81475]
[1776353060519,35.89,74357.67,1.24,0.48606,0.00015,29.81505]
[1776353060736,35.89,74357.67,1.24,0.48606,0.00015,29.81505]
[1776353060751,35.89,74357.67,1.24,0.48606,0.00015,29.81505]
[1776353060895,35.89,74357.67,1.24,0.48606,0.00015,29.81505]
[1776353061320,35.89,74360.36,1.24,0.48646,0.00015,29.81716]
[1776353063730,35.89,74362.75,1.24,0.48682,0.00015,29.81901]
[1776353063741,35.89,74362.75,1.24,0.48682,0.00015,29.81901]
[1776353063748,35.89,74362.75,1.24,0.48682,0.00015,29.81901]
[1776353064294,35.89,74366.92,1.24,0.48744,0.00015,29.82218]
[1776353067458,35.89,74366.59,1.24,0.48739,0.00015,29.82193]
[1776353071939,35.89,74370.3,1.24,0.48794,0.00015,29.82188]
[1776353076251,35.89,74368.5,1.24,0.48767,0.00015,29.82054]
[1776353076505,35.88,74378.06,1.24,0.48909,0.00015,29.82747]
[1776353077062,35.88,74378.06,1.24,0.48909,0.00015,29.82747]
[1776353077124,35.88,74378.06,1.24,0.48909,0.00015,29.82747]
[1776353078007,35.88,74378.06,1.24,0.48909,0.00015,29.82747]
[1776353078469,35.88,74386.17,1.24,0.49029,0.00015,29.83305]
[1776353081130,35.88,74386.05,1.24,0.49027,0.00015,29.83297]
[1776353081146,35.88,74386.05,1.24,0.49027,0.00015,29.83297]
[1776353081445,35.88,74386.29,1.24,0.49031,0.00015,29.83313]
[1776353086481,35.88,74388.2,1.24,0.49059,0.00015,29.83439]
[1776353091516,35.87,74388.56,1.24,0.49064,0.00015,29.83463]
[1776353092359,35.87,74388.56,1.24,0.49064,0.00015,29.83463]
[1776353095366,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095482,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095549,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095601,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095633,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095755,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095787,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095819,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095911,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353095939,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353096059,35.87,74387.9,1.24,0.49054,0.00015,29.83419]
[1776353096551,35.87,74415.7,1.24,0.49467,0.00015,29.85107]
[1776353097565,35.87,74420.26,1.24,0.49535,0.00015,29.85353]
[1776353098848,35.87,74420.42,1.24,0.49537,0.00015,29.85362]
[1776353099572,35.87,74420.14,1.24,0.49533,0.00015,29.85347]
[1776353101855,35.87,74418.92,1.24,0.49515,0.00015,29.85281]
[1776353101873,35.87,74418.92,1.24,0.49515,0.00015,29.85281]
[1776353102599,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353102725,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353102946,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353103129,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353103247,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353103369,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353103433,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353103496,35.87,74418.96,1.24,0.49516,0.00015,29.85284]
[1776353103600,35.86,74435.49,1.24,0.49761,0.00015,29.86113]
[1776353103841,35.86,74435.49,1.24,0.49761,0.00015,29.86113]
[1776353103893,35.86,74443.47,1.24,0.4988,0.00015,29.86473]
[1776353106833,35.86,74446.9,1.24,0.49931,0.00015,29.8662]
[1776353107039,35.86,74446.9,1.24,0.49931,0.00015,29.8662]
[1776353108034,35.86,74431.29,1.24,0.49699,0.00015,29.85913]
[1776353110415,35.86,74421.43,1.24,0.49552,0.00015,29.85415]
[1776353111996,35.86,74421.43,1.24,0.49552,0.00015,29.85415]
[1776353112012,35.86,74421.43,1.24,0.49552,0.00015,29.85415]
[1776353112163,35.86,74420.33,1.24,0.49536,0.00015,29.85357]
[1776353118109,35.86,74422.76,1.24,0.49572,0.00015,29.85484]
[1776353121264,35.87,74425.36,1.24,0.49611,0.00015,29.85618]
[1776353126996,35.87,74425.18,1.24,0.49608,0.00015,29.85609]
[1776353127212,35.87,74424.89,1.24,0.49604,0.00015,29.85594]
[1776353129864,35.87,74423.0,1.24,0.49576,0.00015,29.85497]
[1776353129900,35.87,74423.0,1.24,0.49576,0.00015,29.85497]
[1776353130523,35.87,74423.0,1.24,0.49576,0.00015,29.85497]
[1776353130583,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353130758,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353130882,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353130978,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131037,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131090,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131154,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131217,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131248,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131289,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131369,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131428,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131459,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131490,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131556,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131581,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131618,35.87,74413.24,1.24,0.49431,0.00015,29.8497]
[1776353131561,35.87,74392.28,1.24,0.49119,0.00015,29.83425]
[1776353131644,35.87,74392.28,1.24,0.49119,0.00015,29.83425]
[1776353131734,35.87,74392.28,1.24,0.49119,0.00015,29.83425]
[1776353131765,35.87,74392.28,1.24,0.49119,0.00015,29.83425]
[1776353131794,35.87,74392.28,1.24,0.49119,0.00015,29.83425]
[1776353131824,35.87,74392.28,1.24,0.49119,0.00015,29.83425]
[1776353131855,35.87,74392.28,1.24,0.49119,0.00015,29.83425]
[1776353132617,35.87,74387.16,1.24,0.49043,0.00015,29.83088]
[1776353133013,35.87,74387.16,1.24,0.49043,0.00015,29.83088]
[1776353134430,35.87,74384.29,1.24,0.49,0.00015,29.82895]
[1776353134523,35.87,74384.29,1.24,0.49,0.00015,29.82895]
[1776353134533,35.87,74384.18,1.24,0.48998,0.00015,29.82887]
[1776353135214,35.87,74384.18,1.24,0.48998,0.00015,29.82887]
[1776353135226,35.87,74384.18,1.24,0.48998,0.00015,29.82887]
[1776353135228,35.87,74378.84,1.24,0.48919,0.00015,29.82518]
[1776353140880,35.86,74376.58,1.24,0.48885,0.00015,29.82358]
[1776353142326,35.86,74376.58,1.24,0.48885,0.00015,29.82358]
[1776353142588,35.86,74376.58,1.24,0.48885,0.00015,29.82358]
[1776353143430,35.86,74375.58,1.24,0.4887,0.00015,29.82286]
[1776353143463,35.86,74383.91,1.24,0.48994,0.00015,29.82868]
[1776353144259,35.86,74383.91,1.24,0.48994,0.00015,29.82868]
[1776353145300,35.86,74383.77,1.24,0.48992,0.00015,29.82859]
[1776353145348,35.86,74383.77,1.24,0.48992,0.00015,29.82859]
[1776353145415,35.86,74383.77,1.24,0.48992,0.00015,29.82859]
[1776353145507,35.86,74383.77,1.24,0.48992,0.00015,29.82859]
[1776353145594,35.86,74384.25,1.24,0.48999,0.00015,29.82891]
[1776353145832,35.86,74384.25,1.24,0.48999,0.00015,29.82891]
[1776353145864,35.86,74384.25,1.24,0.48999,0.00015,29.82891]
[1776353146367,35.86,74384.25,1.24,0.48999,0.00015,29.82891]
[1776353146646,35.86,74393.45,1.24,0.49136,0.00015,29.83499]
[1776353147469,35.86,74393.45,1.24,0.49136,0.00015,29.83499]
[1776353148538,35.86,74393.8,1.24,0.49141,0.00015,29.83522]
[1776353149040,35.86,74394.28,1.24,0.49148,0.00015,29.83552]
[1776353149051,35.86,74394.28,1.24,0.49148,0.00015,29.83552]
[1776353149517,35.86,74394.28,1.24,0.49148,0.00015,29.83552]
[1776353149591,35.86,74380.38,1.24,0.48941,0.00015,29.82625]
[1776353149964,35.86,74386.51,1.24,0.49032,0.00015,29.83044]
[1776353151552,35.86,74386.51,1.24,0.49032,0.00015,29.83044]
[1776353152268,35.86,74386.36,1.24,0.4903,0.00015,29.83033]
[1776353152455,35.86,74385.73,1.24,0.49021,0.00015,29.82991]
[1776353153678,35.85,74385.73,1.24,0.49021,0.00015,29.82991]
[1776353153974,35.85,74379.82,1.24,0.48933,0.00015,29.82585]
[1776353157599,35.85,74382.07,1.24,0.48966,0.00015,29.82741]
[1776353158399,35.85,74386.19,1.24,0.49027,0.00015,29.83021]
[1776353164045,35.85,74386.52,1.24,0.49032,0.00015,29.83043]
[1776353169080,35.84,74387.4,1.24,0.49045,0.00015,29.83101]
[1776353174115,35.84,74388.42,1.24,0.4906,0.00015,29.83169]
[1776353179150,35.84,74387.01,1.24,0.49038,0.00015,29.83074]
[1776353182669,35.83,74385.23,1.24,0.49012,0.00015,29.82954]
[1776353183749,35.83,74378.96,1.24,0.48918,0.00015,29.82522]
[1776353185352,35.83,74378.96,1.24,0.48918,0.00015,29.82522]
[1776353185454,35.83,74372.12,1.24,0.48817,0.00015,29.82031]
[1776353190343,35.83,74371.65,1.24,0.48809,0.00015,29.81996]
[1776353190517,35.83,74370.62,1.24,0.48794,0.00015,29.81921]
[1776353192163,35.83,74370.62,1.24,0.48794,0.00015,29.81639]
[1776353192256,35.83,74364.43,1.24,0.48702,0.00015,29.81175]
[1776353197269,35.83,74366.99,1.24,0.4874,0.00015,29.81369]
[1776353202355,35.83,74364.96,1.24,0.48709,0.00015,29.81215]
[1776353203716,35.83,74365.47,1.24,0.48717,0.00015,29.81253]
[1776353203726,35.83,74365.47,1.24,0.48717,0.00015,29.81253]
[1776353203870,35.83,74365.47,1.24,0.48717,0.00015,29.81253]
[1776353204327,35.82,74365.47,1.24,0.48717,0.00015,29.81253]
[1776353206300,35.82,74370.36,1.24,0.4879,0.00015,29.81619]
[1776353206358,35.82,74370.36,1.24,0.4879,0.00015,29.81619]
[1776353206465,35.82,74376.98,1.24,0.48888,0.00015,29.82099]
[1776353208499,35.82,74376.98,1.24,0.48888,0.00015,29.82099]
[1776353208551,35.82,74376.98,1.24,0.48888,0.00015,29.82099]
[1776353208564,35.82,74376.98,1.24,0.48888,0.00015,29.82099]
[1776353208572,35.82,74386.79,1.24,0.49034,0.00015,29.82777]
[1776353211512,35.82,74388.36,1.24,0.49057,0.00015,29.82882]
[1776353211610,35.82,74387.25,1.24,0.49041,0.00015,29.82807]
[1776353217417,35.82,74387.48,1.24,0.49044,0.00015,29.82822]
[1776353222454,35.81,74393.11,1.24,0.49127,0.00015,29.83191]
[1776353225456,35.81,74393.48,1.24,0.49133,0.00015,29.83215]
[1776353225613,35.81,74393.48,1.24,0.49133,0.00015,29.83215]
[1776353225689,35.81,74384.57,1.24,0.49,0.00015,29.82625]
[1776353227620,35.81,74382.76,1.24,0.48973,0.00015,29.82502]
[1776353228288,35.81,74382.76,1.24,0.48973,0.00015,29.82502]
[1776353228316,35.81,74382.76,1.24,0.48973,0.00015,29.82502]
[1776353230252,35.81,74385.19,1.24,0.49009,0.00015,29.82667]
[1776353230569,35.81,74385.19,1.24,0.49009,0.00015,29.82667]
[1776353230622,35.81,74389.77,1.24,0.49077,0.00015,29.82973]
[1776353236231,35.8,74391.34,1.24,0.49101,0.00015,29.83076]
[1776353236292,35.8,74391.34,1.24,0.49101,0.00015,29.83076]
[1776353236298,35.8,74391.34,1.24,0.49101,0.00015,29.83076]
[1776353236549,35.8,74393.4,1.24,0.49131,0.00015,29.83209]
[1776353237232,35.8,74393.4,1.24,0.49131,0.00015,29.83209]
[1776353237456,35.8,74393.4,1.24,0.49131,0.00015,29.83209]
[1776353237607,35.8,74400.55,1.24,0.49238,0.00015,29.83659]
[1776353237806,35.8,74400.55,1.24,0.49238,0.00015,29.83659]
[1776353237959,35.8,74400.55,1.24,0.49238,0.00015,29.83659]
[1776353238019,35.8,74400.55,1.24,0.49238,0.00015,29.83659]
[1776353239059,35.8,74405.53,1.24,0.49312,0.00015,29.83959]
[1776353239132,35.8,74405.53,1.24,0.49312,0.00015,29.83959]
[1776353239165,35.8,74405.53,1.24,0.49312,0.00015,29.83959]
[1776353239192,35.8,74405.53,1.24,0.49312,0.00015,29.83959]
[1776353239571,35.8,74405.53,1.24,0.49312,0.00015,29.83959]
[1776353240753,35.8,74403.61,1.24,0.49283,0.00015,29.83845]
[1776353240761,35.8,74403.61,1.24,0.49283,0.00015,29.83845]
[1776353241585,35.8,74404.61,1.24,0.49298,0.00015,29.83905]
[1776353246619,35.8,74400.75,1.24,0.49241,0.00015,29.83671]
[1776353251655,35.8,74405.58,1.24,0.49312,0.00015,29.83681]
[1776353256691,35.8,74401.38,1.24,0.4925,0.00015,29.83428]
[1776353261328,35.8,74401.5,1.24,0.49252,0.00015,29.83436]
[1776353263677,35.8,74399.41,1.24,0.4922,0.00015,29.83307]
[1776353263741,35.8,74399.41,1.24,0.4922,0.00015,29.83307]
[1776353263759,35.8,74395.78,1.24,0.49166,0.00015,29.8308]
[1776353265658,35.8,74395.78,1.24,0.49166,0.00015,29.8308]
[1776353266964,35.8,74395.83,1.24,0.49167,0.00015,29.83083]
[1776353267011,35.8,74395.83,1.24,0.49167,0.00015,29.83083]
[1776353267049,35.8,74395.83,1.24,0.49167,0.00015,29.83083]
[1776353267774,35.8,74395.85,1.24,0.49167,0.00015,29.83084]
[1776353270853,35.8,74397.15,1.24,0.49187,0.00015,29.83166]
[1776353270977,35.8,74397.15,1.24,0.49187,0.00015,29.83166]
[1776353271633,35.8,74397.15,1.24,0.49187,0.00015,29.83166]
[1776353271644,35.8,74397.15,1.24,0.49187,0.00015,29.83166]
[1776353271674,35.8,74397.15,1.24,0.49187,0.00015,29.83166]
[1776353271795,35.8,74393.0,1.24,0.49125,0.00015,29.82902]
[1776353274695,35.8,74387.69,1.24,0.49045,0.00015,29.82553]
[1776353280439,35.79,74389.87,1.24,0.49078,0.00015,29.82697]
[1776353281523,35.79,74391.1,1.24,0.49096,0.00015,29.82778]
[1776353281535,35.79,74391.1,1.24,0.49096,0.00015,29.82778]
[1776353281542,35.79,74394.86,1.24,0.49152,0.00015,29.8302]
[1776353282088,35.79,74394.86,1.24,0.49152,0.00015,29.8302]
[1776353282107,35.79,74386.13,1.24,0.49022,0.00015,29.82448]
[1776353285403,35.79,74389.48,1.24,0.49072,0.00015,29.82671]
[1776353285443,35.79,74389.48,1.24,0.49072,0.00015,29.82671]
[1776353285500,35.79,74388.34,1.24,0.49055,0.00015,29.82595]
[1776353289883,35.79,74383.07,1.24,0.48976,0.00015,29.82239]
[1776353294961,35.79,74382.81,1.24,0.48972,0.00015,29.82221]
[1776353295850,35.79,74382.81,1.24,0.48972,0.00015,29.82221]
[1776353296222,35.79,74383.04,1.24,0.48975,0.00015,29.82237]
[1776353299387,35.78,74376.89,1.24,0.48884,0.00015,29.81806]
[1776353300090,35.78,74376.89,1.24,0.48884,0.00015,29.81806]
[1776353300315,35.78,74376.89,1.24,0.48884,0.00015,29.81806]
[1776353300530,35.78,74373.67,1.24,0.48836,0.00015,29.81574]
[1776353301770,35.78,74373.67,1.24,0.48836,0.00015,29.81574]
[1776353301907,35.78,74368.67,1.24,0.48761,0.00015,29.81206]
[1776353302150,35.78,74368.67,1.24,0.48761,0.00015,29.81206]
[1776353302161,35.78,74368.67,1.24,0.48761,0.00015,29.81206]
[1776353302779,35.78,74368.67,1.24,0.48761,0.00015,29.81206]
[1776353302405,35.78,74364.43,1.24,0.48698,0.00015,29.80885]
[1776353303066,35.78,74364.43,1.24,0.48698,0.00015,29.80885]
[1776353303125,35.78,74364.43,1.24,0.48698,0.00015,29.80885]
[1776353303316,35.78,74364.43,1.24,0.48698,0.00015,29.80885]
[1776353303630,35.78,74364.43,1.24,0.48698,0.00015,29.80885]
[1776353303750,35.78,74364.43,1.24,0.48698,0.00015,29.80885]
[1776353303827,35.78,74363.17,1.24,0.48679,0.00015,29.80789]
[1776353303867,35.78,74363.17,1.24,0.48679,0.00015,29.80789]
[1776353304155,35.78,74363.17,1.24,0.48679,0.00015,29.80789]
[1776353304185,35.78,74363.17,1.24,0.48679,0.00015,29.80789]
[1776353304245,35.78,74363.17,1.24,0.48679,0.00015,29.80789]
[1776353304267,35.78,74363.17,1.24,0.48679,0.00015,29.80789]
[1776353304384,35.78,74363.17,1.24,0.48679,0.00015,29.80789]
[1776353304485,35.78,74358.13,1.24,0.48604,0.00015,29.80395]
[1776353305293,35.78,74358.13,1.24,0.48604,0.00015,29.80395]
[1776353307745,35.78,74356.87,1.24,0.48585,0.00015,29.80296]
[1776353307799,35.78,74356.87,1.24,0.48585,0.00015,29.80296]
[1776353307822,35.78,74357.85,1.24,0.486,0.00015,29.80373]
[1776353310116,35.79,74357.13,1.24,0.48589,0.00015,29.80317]
[1776353310132,35.79,74357.13,1.24,0.48589,0.00015,29.80317]
[1776353310169,35.79,74356.83,1.24,0.48585,0.00015,29.80293]
[1776353313946,35.79,74350.93,1.24,0.48497,0.00015,29.79535]
[1776353314345,35.79,74350.93,1.24,0.48497,0.00015,29.79535]
[1776353314459,35.79,74344.47,1.24,0.48401,0.00015,29.78996]
[1776353316554,35.79,74344.47,1.24,0.48401,0.00015,29.78996]
[1776353316703,35.79,74344.47,1.24,0.48401,0.00015,29.78996]
[1776353316706,35.79,74344.47,1.24,0.48401,0.00015,29.78996]
[1776353316785,35.79,74344.47,1.24,0.48401,0.00015,29.78996]
[1776353316743,35.79,74339.89,1.24,0.48332,0.00015,29.78604]
[1776353318353,35.79,74339.89,1.24,0.48332,0.00015,29.78604]
[1776353318445,35.79,74325.95,1.24,0.48124,0.00015,29.77356]
[1776353322099,35.79,74324.1,1.24,0.48097,0.00015,29.77184]
[1776353322795,35.79,74323.32,1.24,0.48085,0.00015,29.77111]
[1776353325408,35.79,74319.89,1.24,0.48034,0.00015,29.76788]
[1776353325951,35.79,74318.87,1.24,0.48019,0.00015,29.76691]
[1776353326789,35.79,74298.52,1.24,0.47716,0.00015,29.74664]
[1776353327054,35.79,74298.52,1.24,0.47716,0.00015,29.74664]
[1776353327214,35.79,74298.52,1.24,0.47716,0.00015,29.74664]
[1776353327366,35.79,74298.52,1.24,0.47716,0.00015,29.74664]
[1776353327591,35.79,74298.52,1.24,0.47716,0.00015,29.74664]
[1776353327733,35.79,74298.52,1.24,0.47716,0.00015,29.74664]
[1776353327761,35.79,74298.52,1.24,0.47716,0.00015,29.74664]
[1776353327861,35.79,74287.55,1.24,0.47552,0.00015,29.735]
[1776353328205,35.79,74287.55,1.24,0.47552,0.00015,29.735]
[1776353329620,35.79,74295.95,1.24,0.47677,0.00015,29.74395]
[1776353331399,35.79,74295.95,1.24,0.47677,0.00015,29.74395]
[1776353331462,35.79,74295.95,1.24,0.47677,0.00015,29.74395]
[1776353331666,35.79,74299.47,1.24,0.4773,0.00015,29.74762]
[1776353334441,35.78,74298.99,1.24,0.47722,0.00015,29.74712]
[1776353334457,35.78,74298.99,1.24,0.47722,0.00015,29.74712]
[1776353334496,35.78,74298.99,1.24,0.47722,0.00015,29.74712]
[1776353334570,35.78,74298.99,1.24,0.47722,0.00015,29.74712]
[1776353334753,35.78,74298.99,1.24,0.47722,0.00015,29.74712]
[1776353334795,35.78,74298.99,1.24,0.47722,0.00015,29.74712]
[1776353334854,35.78,74304.03,1.24,0.47797,0.00015,29.75229]
[1776353336821,35.78,74304.03,1.24,0.47797,0.00015,29.75228]
[1776353336831,35.78,74304.03,1.24,0.47797,0.00015,29.75228]
[1776353337718,35.78,74308.22,1.24,0.4786,0.00015,29.75649]
[1776353338795,35.78,74308.22,1.24,0.4786,0.00015,29.75649]
[1776353338812,35.78,74308.11,1.24,0.47858,0.00015,29.75638]
[1776353340479,35.78,74306.87,1.24,0.47839,0.00015,29.75514]
[1776353340846,35.78,74306.87,1.24,0.47839,0.00015,29.75514]
[1776353340877,35.78,74304.97,1.24,0.47811,0.00015,29.75322]
[1776353342527,35.78,74298.74,1.24,0.47718,0.00015,29.74684]
[1776353346303,35.78,74295.6,1.24,0.47671,0.00015,29.74355]
[1776353346370,35.78,74295.6,1.24,0.47671,0.00015,29.74355]
[1776353346759,35.78,74295.6,1.24,0.47671,0.00015,29.74355]
[1776353346842,35.78,74291.84,1.24,0.47615,0.00015,29.73958]
[1776353348711,35.78,74281.17,1.24,0.47456,0.00015,29.72797]
[1776353351053,35.78,74277.49,1.24,0.47401,0.00015,29.72386]
[1776353351370,35.78,74277.49,1.24,0.47401,0.00015,29.72386]
[1776353356550,35.78,74279.77,1.24,0.47436,0.00015,29.72642]
[1776353357115,35.78,74281.63,1.24,0.47463,0.00015,29.72849]
[1776353357155,35.78,74281.63,1.24,0.47463,0.00015,29.72849]
[1776353358418,35.78,74288.54,1.24,0.47566,0.00015,29.73606]
[1776353359163,35.78,74288.54,1.24,0.47566,0.00015,29.73606]
[1776353359176,35.78,74288.54,1.24,0.47566,0.00015,29.73606]
[1776353359615,35.78,74290.28,1.24,0.47592,0.00015,29.73793]
[1776353365468,35.79,74284.9,1.24,0.47513,0.00015,29.73212]
[1776353368435,35.79,74283.29,1.24,0.47489,0.00015,29.73036]
[1776353368817,35.79,74276.99,1.24,0.47395,0.00015,29.72335]
[1776353369044,35.79,74276.99,1.24,0.47395,0.00015,29.72335]
[1776353369224,35.79,74276.99,1.24,0.47395,0.00015,29.72335]
[1776353369529,35.79,74276.99,1.24,0.47395,0.00015,29.72335]
[1776353369705,35.79,74276.99,1.24,0.47395,0.00015,29.72335]
[1776353369846,35.79,74255.67,1.24,0.47078,0.00015,29.69839]
[1776353370834,35.79,74255.67,1.24,0.47078,0.00015,29.69839]
[1776353370849,35.79,74255.67,1.24,0.47078,0.00015,29.69839]
[1776353370936,35.79,74255.67,1.24,0.47078,0.00015,29.69839]
[1776353370931,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371016,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371083,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371186,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371298,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371307,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371523,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371648,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371785,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371851,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371948,35.79,74261.94,1.24,0.47171,0.00015,29.70593]
[1776353371945,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372023,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372089,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372252,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372409,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372473,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372599,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372636,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372879,35.79,74275.84,1.24,0.47378,0.00015,29.71924]
[1776353372920,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353372971,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353373162,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353373381,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353373531,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353374361,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353374899,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353374910,35.79,74276.46,1.24,0.47387,0.00015,29.71994]
[1776353375546,35.79,74266.88,1.24,0.47244,0.00015,29.70894]
[1776353376553,35.79,74259.86,1.24,0.4714,0.00015,29.70063]
[1776353378803,35.79,74260.39,1.24,0.47148,0.00015,29.70126]
[1776353378827,35.79,74260.39,1.24,0.47148,0.00015,29.70126]
[1776353378851,35.79,74260.39,1.24,0.47148,0.00015,29.70126]
[1776353378940,35.79,74256.16,1.24,0.47085,0.00015,29.69616]
[1776353379587,35.79,74245.27,1.24,0.46922,0.00015,29.68271]
[1776353380550,35.79,74245.27,1.24,0.46922,0.00015,29.68271]
[1776353380615,35.79,74245.27,1.24,0.46922,0.00015,29.68271]
[1776353380633,35.79,74245.27,1.24,0.46922,0.00015,29.68271]
[1776353380735,35.79,74242.02,1.24,0.46874,0.00015,29.67859]
[1776353383587,35.79,74242.54,1.24,0.46881,0.00015,29.67925]
[1776353384075,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353384101,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353384165,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353384190,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353384613,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353385350,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353385376,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353385556,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353385582,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353385588,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353385646,35.79,74236.27,1.24,0.46788,0.00015,29.67119]
[1776353385657,35.79,74239.12,1.24,0.4683,0.00015,29.67486]
[1776353387742,35.79,74239.12,1.24,0.4683,0.00015,29.67485]
[1776353387853,35.79,74239.12,1.24,0.4683,0.00015,29.67485]
[1776353387909,35.79,74239.12,1.24,0.4683,0.00015,29.67485]
[1776353388704,35.78,74239.1,1.24,0.4683,0.00015,29.67482]
[1776353388878,35.78,74239.1,1.24,0.4683,0.00015,29.67482]
[1776353388747,35.78,74226.92,1.24,0.46648,0.00015,29.65887]
[1776353388977,35.78,74226.92,1.24,0.46648,0.00015,29.65887]
[1776353389084,35.78,74226.92,1.24,0.46648,0.00015,29.65887]
[1776353389112,35.78,74226.92,1.24,0.46648,0.00015,29.65887]
[1776353389165,35.78,74226.92,1.24,0.46648,0.00015,29.65887]
[1776353389265,35.78,74226.92,1.24,0.46648,0.00015,29.65887]
[1776353389350,35.78,74226.92,1.24,0.46648,0.00015,29.65887]
[1776353389648,35.78,74226.92,1.24,0.46648,0.00015,29.65886]
[1776353390966,35.78,74226.92,1.24,0.46648,0.00015,29.65886]
[1776353390662,35.78,74225.7,1.24,0.4663,0.00015,29.65723]
[1776353391672,35.78,74225.24,1.24,0.46623,0.00015,29.6566]
[1776353393858,35.78,74224.39,1.24,0.4661,0.00015,29.65545]
[1776353393952,35.78,74224.39,1.24,0.4661,0.00015,29.65545]
[1776353393932,35.78,74227.31,1.24,0.46653,0.00015,29.65936]
[1776353394689,35.78,74227.31,1.24,0.46653,0.00015,29.65935]
[1776353399753,35.78,74232.51,1.24,0.4673,0.00015,29.6662]
[1776353399912,35.78,74232.51,1.24,0.4673,0.00015,29.6662]
[1776353399932,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353399989,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353400504,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401333,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401440,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401534,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401593,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401659,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401692,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401752,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401871,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401899,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401914,35.78,74228.91,1.24,0.46677,0.00015,29.66145]
[1776353401912,35.77,74208.34,1.24,0.4637,0.00015,29.63329]
[1776353402048,35.77,74208.34,1.24,0.4637,0.00015,29.63329]
[1776353402108,35.77,74208.34,1.24,0.4637,0.00015,29.63329]
[1776353402740,35.77,74208.34,1.24,0.4637,0.00015,29.63329]
[1776353402946,35.77,74205.87,1.24,0.46333,0.00015,29.62979]
[1776353403933,35.77,74215.75,1.24,0.46481,0.00015,29.64363]
[1776353406539,35.77,74220.2,1.24,0.46547,0.00015,29.64973]
[1776353406545,35.77,74220.2,1.24,0.46547,0.00015,29.64973]
[1776353406594,35.77,74220.2,1.24,0.46547,0.00015,29.64973]
[1776353406773,35.77,74221.41,1.24,0.46565,0.00015,29.65137]
[1776353409670,35.77,74224.2,1.24,0.46606,0.00015,29.65514]
[1776353409701,35.77,74224.2,1.24,0.46606,0.00015,29.65514]
[1776353409711,35.77,74224.2,1.24,0.46606,0.00015,29.65514]
[1776353409716,35.77,74224.2,1.24,0.46606,0.00015,29.65514]
[1776353409852,35.77,74226.45,1.24,0.4664,0.00015,29.65815]
[1776353413415,35.77,74224.43,1.24,0.46609,0.00015,29.65543]
[1776353413532,35.77,74224.43,1.24,0.46609,0.00015,29.65543]
[1776353413658,35.77,74224.43,1.24,0.46609,0.00015,29.65543]
[1776353413914,35.77,74240.98,1.24,0.46856,0.00015,29.67712]
[1776353414156,35.77,74240.98,1.24,0.46856,0.00015,29.67712]
[1776353414350,35.77,74240.98,1.24,0.46856,0.00015,29.67712]
[1776353414357,35.77,74240.98,1.24,0.46856,0.00015,29.67712]
[1776353414445,35.77,74240.98,1.24,0.46856,0.00015,29.67712]
[1776353414506,35.77,74240.98,1.24,0.46856,0.00015,29.67712]
[1776353414831,35.77,74240.98,1.24,0.46856,0.00015,29.67712]
[1776353415841,35.77,74249.17,1.24,0.46978,0.00015,29.68743]
[1776353417162,35.77,74253.06,1.24,0.47036,0.00015,29.69223]
[1776353417852,35.77,74254.69,1.24,0.4706,0.00015,29.69422]
[1776353418296,35.77,74254.69,1.24,0.4706,0.00015,29.69422]
[1776353418304,35.77,74254.69,1.24,0.4706,0.00015,29.69422]
[1776353418860,35.77,74249.1,1.24,0.46976,0.00015,29.68732]
[1776353423902,35.76,74248.11,1.24,0.46961,0.00015,29.68608]
[1776353427464,35.76,74254.23,1.24,0.47052,0.00015,29.69363]
[1776353430024,35.76,74245.22,1.24,0.46918,0.00015,29.68242]
[1776353433181,35.76,74243.48,1.24,0.46891,0.00015,29.67739]
[1776353433195,35.76,74243.48,1.24,0.46891,0.00015,29.67739]
[1776353433975,35.76,74243.48,1.24,0.46891,0.00015,29.67738]
[1776353439007,35.75,74248.27,1.24,0.46962,0.00015,29.68337]
[1776353441085,35.75,74249.63,1.24,0.46982,0.00015,29.68505]
[1776353441139,35.75,74249.63,1.24,0.46982,0.00015,29.68505]
[1776353441185,35.75,74249.63,1.24,0.46982,0.00015,29.68505]
[1776353441728,35.75,74249.63,1.24,0.46982,0.00015,29.68505]
[1776353441781,35.75,74249.63,1.24,0.46982,0.00015,29.68505]
[1776353442029,35.75,74249.42,1.24,0.46979,0.00015,29.68478]
[1776353442195,35.75,74249.42,1.24,0.46979,0.00015,29.68478]
[1776353442220,35.75,74249.42,1.24,0.46979,0.00015,29.68478]
[1776353442231,35.75,74249.42,1.24,0.46979,0.00015,29.68478]
[1776353442751,35.75,74249.42,1.24,0.46979,0.00015,29.68478]
[1776353442767,35.75,74249.42,1.24,0.46979,0.00015,29.68478]
[1776353442818,35.75,74249.42,1.24,0.46979,0.00015,29.68478]
[1776353443036,35.75,74249.78,1.24,0.46984,0.00015,29.68522]
[1776353443196,35.75,74249.78,1.24,0.46984,0.00015,29.68522]
[1776353443367,35.75,74249.78,1.24,0.46984,0.00015,29.68522]
[1776353443399,35.75,74249.78,1.24,0.46984,0.00015,29.68522]
[1776353450889,35.74,74249.56,1.24,0.4698,0.00015,29.6849]
[1776353450990,35.74,74248.84,1.24,0.46969,0.00015,29.68399]
[1776353456147,35.73,74249.21,1.24,0.46973,0.00015,29.68441]
[1776353460416,35.73,74249.4,1.24,0.46976,0.00015,29.68462]
[1776353460514,35.73,74249.4,1.24,0.46976,0.00015,29.68462]
[1776353460756,35.73,74250.05,1.24,0.46985,0.00015,29.68542]
[1776353461944,35.73,74250.05,1.24,0.46985,0.00015,29.68542]
[1776353461965,35.73,74250.05,1.24,0.46985,0.00015,29.68542]
[1776353462039,35.73,74250.05,1.24,0.46985,0.00015,29.68542]
[1776353462157,35.73,74256.22,1.24,0.47077,0.00015,29.69299]
[1776353465240,35.73,74263.46,1.24,0.47185,0.00015,29.70169]
[1776353465427,35.73,74255.41,1.24,0.47065,0.00015,29.692]
[1776353468232,35.72,74251.12,1.24,0.47001,0.00015,29.68672]
[1776353473266,35.72,74253.89,1.24,0.47042,0.00015,29.69012]
[1776353478307,35.72,74252.02,1.24,0.47014,0.00015,29.68781]
[1776353480729,35.72,74259.75,1.24,0.47129,0.00015,29.69722]
[1776353486358,35.72,74263.13,1.24,0.47179,0.00015,29.70125]
[1776353487262,35.72,74263.13,1.24,0.47179,0.00015,29.70125]
[1776353487413,35.72,74263.13,1.24,0.47179,0.00015,29.70125]
[1776353487584,35.72,74266.05,1.24,0.47223,0.00015,29.7047]
[1776353489624,35.72,74266.05,1.24,0.47223,0.00015,29.7047]
[1776353489669,35.72,74266.35,1.24,0.47227,0.00015,29.70505]
[1776353490236,35.72,74266.35,1.24,0.47227,0.00015,29.70505]
[1776353490270,35.72,74266.35,1.24,0.47227,0.00015,29.70505]
[1776353490799,35.72,74266.13,1.24,0.47224,0.00015,29.70478]
[1776353491578,35.72,74266.13,1.24,0.47224,0.00015,29.70478]
[1776353491834,35.72,74265.74,1.24,0.47218,0.00015,29.7015]
[1776353493615,35.72,74265.7,1.24,0.47217,0.00015,29.70145]
[1776353493643,35.72,74265.7,1.24,0.47217,0.00015,29.70145]
[1776353493693,35.72,74265.86,1.24,0.47219,0.00015,29.70164]
[1776353498031,35.71,74258.99,1.24,0.47117,0.00015,29.69344]
[1776353503476,35.71,74256.22,1.24,0.47075,0.00015,29.69008]
[1776353508512,35.71,74256.53,1.24,0.4708,0.00015,29.69046]
[1776353511797,35.71,74257.56,1.24,0.47095,0.00015,29.69171]
[1776353512595,35.71,74261.5,1.24,0.47154,0.00015,29.69645]
[1776353512646,35.71,74274.16,1.24,0.47343,0.00015,29.71126]
[1776353513626,35.71,74274.16,1.24,0.47343,0.00015,29.71126]
[1776353513641,35.71,74274.16,1.24,0.47343,0.00015,29.71126]
[1776353513731,35.71,74274.16,1.24,0.47343,0.00015,29.71126]
[1776353514028,35.71,74274.16,1.24,0.47343,0.00015,29.71126]
[1776353514044,35.71,74275.55,1.24,0.47364,0.00015,29.71284]
[1776353515677,35.71,74275.55,1.24,0.47364,0.00015,29.71284]
[1776353515732,35.71,74275.55,1.24,0.47364,0.00015,29.71284]
[1776353515996,35.71,74275.55,1.24,0.47364,0.00015,29.71284]
[1776353516127,35.71,74270.45,1.24,0.47288,0.00015,29.70699]
[1776353516980,35.71,74270.45,1.24,0.47288,0.00015,29.70699]
[1776353517050,35.71,74270.45,1.24,0.47288,0.00015,29.70699]
[1776353517081,35.71,74270.45,1.24,0.47288,0.00015,29.70699]
[1776353517081,35.71,74270.76,1.24,0.47292,0.00015,29.70735]
[1776353517169,35.71,74270.76,1.24,0.47292,0.00015,29.70735]
[1776353517230,35.71,74270.76,1.24,0.47292,0.00015,29.70735]
[1776353517280,35.71,74270.76,1.24,0.47292,0.00015,29.70735]
[1776353518045,35.71,74270.76,1.24,0.47292,0.00015,29.70735]
[1776353518141,35.72,74276.57,1.24,0.47379,0.00015,29.71401]
[1776353518164,35.72,74276.57,1.24,0.47379,0.00015,29.71401]
[1776353518582,35.72,74276.57,1.24,0.47379,0.00015,29.71401]
[1776353520067,35.72,74276.57,1.24,0.47379,0.00015,29.71401]
[1776353520115,35.72,74277.13,1.24,0.47388,0.00015,29.71465]
[1776353520752,35.72,74277.13,1.24,0.47388,0.00015,29.71465]
[1776353520762,35.72,74277.13,1.24,0.47388,0.00015,29.71465]
[1776353520939,35.72,74276.1,1.24,0.47372,0.00015,29.71349]
[1776353523709,35.72,74276.88,1.24,0.47384,0.00015,29.71438]
[1776353523847,35.72,74277.15,1.24,0.47388,0.00015,29.71469]
[1776353525015,35.72,74277.15,1.24,0.47388,0.00015,29.71469]
[1776353525080,35.72,74277.15,1.24,0.47388,0.00015,29.71469]
[1776353525081,35.72,74268.44,1.24,0.47258,0.00015,29.70469]
[1776353526641,35.72,74264.71,1.24,0.47203,0.00015,29.70031]
[1776353528237,35.72,74264.26,1.24,0.47196,0.00015,29.69978]
[1776353528653,35.72,74264.26,1.24,0.47196,0.00015,29.69978]
[1776353529402,35.72,74264.26,1.24,0.47196,0.00015,29.69978]
[1776353530126,35.72,74272.39,1.24,0.47317,0.00015,29.70926]
[1776353535701,35.72,74274.98,1.24,0.47356,0.00015,29.71222]
[1776353541158,35.72,74276.86,1.24,0.47384,0.00015,29.71435]
[1776353544118,35.72,74276.79,1.24,0.47383,0.00015,29.71427]
[1776353544147,35.72,74275.7,1.24,0.47366,0.00015,29.71303]
[1776353544211,35.72,74275.7,1.24,0.47366,0.00015,29.71303]
[1776353546706,35.72,74276.87,1.24,0.47384,0.00015,29.71436]
[1776353546945,35.72,74276.87,1.24,0.47384,0.00015,29.71436]
[1776353546990,35.72,74276.87,1.24,0.47384,0.00015,29.71436]
[1776353547167,35.72,74276.87,1.24,0.47384,0.00015,29.71436]
[1776353547008,35.72,74280.19,1.24,0.47434,0.00015,29.7181]
[1776353547190,35.72,74280.19,1.24,0.47434,0.00015,29.7181]
[1776353547224,35.72,74280.19,1.24,0.47434,0.00015,29.7181]
[1776353547893,35.72,74288.75,1.24,0.47562,0.00015,29.72751]
[1776353548562,35.72,74288.75,1.24,0.47562,0.00015,29.72751]
[1776353548795,35.72,74288.75,1.24,0.47562,0.00015,29.72752]
[1776353549845,35.72,74288.75,1.24,0.47562,0.00015,29.72752]
[1776353550143,35.72,74288.75,1.24,0.47562,0.00015,29.72752]
[1776353550182,35.72,74291.87,1.24,0.47608,0.00015,29.73087]
[1776353550245,35.72,74291.87,1.24,0.47608,0.00015,29.73087]
[1776353550346,35.72,74291.87,1.24,0.47608,0.00015,29.73087]
[1776353551069,35.72,74291.87,1.24,0.47608,0.00015,29.73087]
[1776353551170,35.72,74292.29,1.24,0.47614,0.00015,29.7285]
[1776353551225,35.72,74292.29,1.24,0.47614,0.00015,29.7285]
[1776353551816,35.72,74292.29,1.24,0.47614,0.00015,29.7285]
[1776353552615,35.72,74292.29,1.24,0.47614,0.00015,29.7285]
[1776353552649,35.72,74292.29,1.24,0.47614,0.00015,29.7285]
[1776353552824,35.72,74286.06,1.24,0.47521,0.00015,29.72178]
[1776353555747,35.72,74283.65,1.24,0.47485,0.00015,29.71913]
[1776353555902,35.72,74283.65,1.24,0.47485,0.00015,29.71913]
[1776353557106,35.72,74290.17,1.24,0.47583,0.00015,29.72624]
[1776353557655,35.72,74292.14,1.24,0.47612,0.00015,29.72835]
[1776353557664,35.72,74292.14,1.24,0.47612,0.00015,29.72835]
[1776353557981,35.72,74295.24,1.24,0.47658,0.00015,29.73165]
[1776353559886,35.72,74295.24,1.24,0.47658,0.00015,29.73165]
[1776353559965,35.72,74295.24,1.24,0.47658,0.00015,29.73165]
[1776353560022,35.72,74299.17,1.24,0.47717,0.00015,29.73577]
[1776353560358,35.72,74299.17,1.24,0.47717,0.00015,29.73577]
[1776353560952,35.72,74299.17,1.24,0.47717,0.00015,29.73577]
[1776353560992,35.72,74318.73,1.24,0.48009,0.00015,29.75529]
[1776353561833,35.72,74318.73,1.24,0.48009,0.00015,29.75529]
[1776353562007,35.72,74318.73,1.24,0.48009,0.00015,29.75529]
[1776353562079,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353562458,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353562597,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353562970,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353562993,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353562995,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353563063,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353563088,35.72,74309.72,1.24,0.47875,0.00015,29.74649]
[1776353563069,35.72,74305.61,1.24,0.47813,0.00015,29.74237]
[1776353563197,35.72,74305.61,1.24,0.47813,0.00015,29.74237]
[1776353563213,35.72,74305.61,1.24,0.47813,0.00015,29.74237]
[1776353563244,35.72,74305.61,1.24,0.47813,0.00015,29.74237]
[1776353563278,35.72,74305.61,1.24,0.47813,0.00015,29.74237]
[1776353563289,35.72,74305.61,1.24,0.47813,0.00015,29.74237]
[1776353563912,35.72,74305.61,1.24,0.47813,0.00015,29.74237]
[1776353565451,35.72,74301.67,1.24,0.47754,0.00015,29.73835]
[1776353565493,35.72,74301.67,1.24,0.47754,0.00015,29.73835]
[1776353565522,35.72,74301.67,1.24,0.47754,0.00015,29.73835]
[1776353565609,35.72,74301.67,1.24,0.47754,0.00015,29.73835]
[1776353565640,35.72,74301.67,1.24,0.47754,0.00015,29.73835]
[1776353565921,35.72,74301.78,1.24,0.47756,0.00015,29.73846]
[1776353566524,35.72,74301.78,1.24,0.47756,0.00015,29.73846]
[1776353566538,35.72,74301.78,1.24,0.47756,0.00015,29.73846]
[1776353566930,35.72,74301.49,1.24,0.47752,0.00015,29.73816]
[1776353567936,35.72,74292.68,1.24,0.4762,0.00015,29.72893]
[1776353568946,35.72,74286.39,1.24,0.47526,0.00015,29.72215]
[1776353571964,35.72,74277.95,1.24,0.474,0.00015,29.71279]
[1776353576999,35.72,74274.15,1.24,0.47344,0.00015,29.70848]
[1776353582038,35.72,74278.09,1.24,0.47403,0.00015,29.71296]
[1776353584050,35.73,74286.43,1.24,0.47527,0.00015,29.72221]
[1776353585749,35.73,74290.2,1.24,0.47584,0.00015,29.7263]
[1776353586064,35.73,74293.34,1.24,0.47631,0.00015,29.72966]
[1776353586521,35.73,74293.34,1.24,0.47631,0.00015,29.72966]
[1776353587077,35.73,74283.36,1.24,0.47482,0.00015,29.71886]
[1776353591098,35.73,74276.84,1.24,0.47385,0.00015,29.71158]
[1776353591318,35.73,74276.84,1.24,0.47385,0.00015,29.71158]
[1776353594201,35.73,74276.56,1.24,0.47381,0.00015,29.71127]
[1776353600161,35.74,74284.45,1.24,0.47499,0.00015,29.7201]
[1776353605196,35.74,74281.87,1.24,0.47461,0.00015,29.71727]
[1776353605692,35.74,74281.87,1.24,0.47461,0.00015,29.71727]
[1776353605788,35.74,74281.87,1.24,0.47461,0.00015,29.71727]
[1776353606203,35.74,74280.13,1.24,0.47435,0.00015,29.71534]
[1776353608218,35.74,74271.67,1.24,0.47309,0.00015,29.70575]
[1776353613260,35.74,74261.56,1.24,0.47158,0.00015,29.69108]
[1776353613736,35.74,74261.56,1.24,0.47158,0.00015,29.69108]
[1776353614261,35.74,74262.51,1.24,0.47172,0.00015,29.69221]
[1776353616779,35.74,74262.72,1.24,0.47175,0.00015,29.69246]
[1776353616869,35.74,74262.72,1.24,0.47175,0.00015,29.69246]
[1776353617874,35.74,74262.66,1.24,0.47174,0.00015,29.69238]
[1776353617889,35.74,74262.66,1.24,0.47174,0.00015,29.69238]
[1776353618290,35.74,74264.12,1.24,0.47196,0.00015,29.69411]
[1776353623325,35.74,74263.06,1.24,0.4718,0.00015,29.69286]
[1776353624332,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353625511,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353625631,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353625793,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353625923,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353625968,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353625987,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353626040,35.74,74255.74,1.24,0.47071,0.00015,29.68405]
[1776353626203,35.74,74251.46,1.24,0.47007,0.00015,29.6788]
[1776353626339,35.74,74251.46,1.24,0.47007,0.00015,29.6788]
[1776353626467,35.74,74251.46,1.24,0.47007,0.00015,29.6788]
[1776353626568,35.74,74238.58,1.24,0.46815,0.00015,29.66254]
[1776353628024,35.74,74238.58,1.24,0.46815,0.00015,29.66254]
[1776353628046,35.74,74238.58,1.24,0.46815,0.00015,29.66254]
[1776353628126,35.74,74236.95,1.24,0.4679,0.00015,29.66042]
[1776353633355,35.74,74232.86,1.24,0.46729,0.00015,29.65505]
[1776353639437,35.73,74228.23,1.24,0.46659,0.00015,29.6489]
[1776353645296,35.73,74227.21,1.24,0.46643,0.00015,29.64751]
[1776353649064,35.73,74222.07,1.24,0.46566,0.00015,29.64057]
[1776353649247,35.73,74222.07,1.24,0.46566,0.00015,29.64057]
[1776353649308,35.73,74222.07,1.24,0.46566,0.00015,29.64057]
[1776353649340,35.73,74221.38,1.24,0.46556,0.00015,29.63963]
[1776353649527,35.73,74221.38,1.24,0.46556,0.00015,29.63963]
[1776353649640,35.73,74221.38,1.24,0.46556,0.00015,29.63963]
[1776353649733,35.73,74221.38,1.24,0.46556,0.00015,29.63963]
[1776353650022,35.73,74221.38,1.24,0.46556,0.00015,29.63963]
[1776353650211,35.73,74221.38,1.24,0.46556,0.00015,29.63963]
[1776353650310,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353650490,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353651019,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353651055,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353651155,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353651248,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353651290,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353651314,35.73,74238.16,1.24,0.46806,0.00015,29.66188]
[1776353651257,35.73,74246.87,1.24,0.46936,0.00015,29.67297]
[1776353651404,35.73,74246.87,1.24,0.46936,0.00015,29.67297]
[1776353651953,35.73,74250.07,1.24,0.46984,0.00015,29.67696]
[1776353652465,35.73,74250.07,1.24,0.46984,0.00015,29.67696]
[1776353654576,35.72,74249.89,1.24,0.46981,0.00015,29.67674]
[1776353654660,35.72,74249.12,1.24,0.4697,0.00015,29.67577]
[1776353658616,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353658769,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353658798,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353658831,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353658890,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353658952,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353658980,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353659043,35.72,74249.05,1.24,0.46969,0.00015,29.67568]
[1776353661253,35.72,74253.02,1.24,0.47028,0.00015,29.68059]
[1776353661282,35.72,74253.02,1.24,0.47028,0.00015,29.68059]
[1776353661911,35.72,74251.88,1.24,0.47011,0.00015,29.67918]
[1776353663034,35.72,74252.41,1.24,0.47018,0.00015,29.67983]
[1776353663112,35.72,74252.41,1.24,0.47018,0.00015,29.67983]
[1776353663121,35.72,74252.41,1.24,0.47018,0.00015,29.67983]
[1776353663135,35.72,74257.27,1.24,0.47091,0.00015,29.68577]
[1776353664653,35.72,74257.01,1.24,0.47087,0.00015,29.68546]
[1776353664663,35.72,74257.01,1.24,0.47087,0.00015,29.68546]
[1776353665344,35.72,74256.62,1.24,0.47081,0.00015,29.68498]
[1776353669645,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353669655,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353669771,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353669812,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353669825,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353669845,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353669881,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353669919,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353670361,35.72,74260.82,1.24,0.47144,0.00015,29.69004]
[1776353670002,35.72,74264.88,1.24,0.47204,0.00015,29.69487]
[1776353670376,35.72,74264.88,1.24,0.47204,0.00015,29.69487]
[1776353670678,35.72,74275.73,1.24,0.47366,0.00015,29.70744]
[1776353672098,35.72,74273.2,1.24,0.47328,0.00015,29.70173]
[1776353672543,35.72,74273.2,1.24,0.47328,0.00015,29.70173]
[1776353673266,35.72,74273.94,1.24,0.47339,0.00015,29.70258]
[1776353678715,35.71,74264.85,1.24,0.47203,0.00015,29.69199]
[1776353685763,35.71,74260.27,1.24,0.47134,0.00015,29.68652]
[1776353689459,35.71,74258.54,1.24,0.47108,0.00015,29.68443]
[1776353689517,35.71,74258.54,1.24,0.47108,0.00015,29.68443]
[1776353690217,35.71,74250.27,1.24,0.46985,0.00015,29.6743]
[1776353691104,35.71,74250.27,1.24,0.46985,0.00015,29.6743]
[1776353691129,35.71,74250.27,1.24,0.46985,0.00015,29.6743]
[1776353691347,35.71,74242.41,1.24,0.46868,0.00015,29.6644]
[1776353694856,35.71,74242.92,1.24,0.46875,0.00015,29.66504]
[1776353694891,35.71,74242.92,1.24,0.46875,0.00015,29.66504]
[1776353695310,35.71,74239.1,1.24,0.46818,0.00015,29.66014]
[1776353699788,35.71,74238.07,1.24,0.46802,0.00015,29.65879]
[1776353699914,35.71,74238.07,1.24,0.46802,0.00015,29.65879]
[1776353702151,35.71,74242.44,1.24,0.46867,0.00015,29.66439]
[1776353702180,35.71,74242.44,1.24,0.46867,0.00015,29.66439]
[1776353702317,35.71,74242.44,1.24,0.46867,0.00015,29.66439]
[1776353702336,35.71,74242.44,1.24,0.46867,0.00015,29.66439]
[1776353702383,35.71,74242.44,1.24,0.46867,0.00015,29.66439]
[1776353702370,35.7,74250.17,1.24,0.46983,0.00015,29.67412]
[1776353703401,35.7,74260.89,1.24,0.47143,0.00015,29.68721]
[1776353704331,35.7,74260.89,1.24,0.47143,0.00015,29.68721]
[1776353705297,35.71,74263.16,1.24,0.47177,0.00015,29.68993]
[1776353705373,35.71,74264.99,1.24,0.47204,0.00015,29.6921]
[1776353705412,35.71,74264.99,1.24,0.47204,0.00015,29.6921]
[1776353705472,35.71,74264.99,1.24,0.47204,0.00015,29.6921]
[1776353708018,35.71,74255.96,1.24,0.4707,0.00015,29.68128]
[1776353710695,35.71,74260.45,1.24,0.47137,0.00015,29.68671]
[1776353711150,35.71,74261.25,1.24,0.47149,0.00015,29.68767]
[1776353711426,35.71,74261.25,1.24,0.47149,0.00015,29.68767]
[1776353715494,35.71,74269.11,1.24,0.47266,0.00015,29.69696]
[1776353717499,35.71,74270.18,1.24,0.47282,0.00015,29.6982]
[1776353718323,35.71,74270.41,1.24,0.47286,0.00015,29.69847]
[1776353720940,35.71,74267.43,1.24,0.47241,0.00015,29.695]
[1776353721007,35.71,74267.43,1.24,0.47241,0.00015,29.695]
[1776353721241,35.71,74263.16,1.24,0.47177,0.00015,29.68996]
[1776353722357,35.71,74263.16,1.24,0.47177,0.00015,29.68996]
[1776353722543,35.71,74263.16,1.24,0.47177,0.00015,29.68996]
[1776353722631,35.71,74263.16,1.24,0.47177,0.00015,29.68996]
[1776353723024,35.71,74251.72,1.24,0.47006,0.00015,29.67609]
[1776353725630,35.71,74248.49,1.24,0.46958,0.00015,29.67208]
[1776353726048,35.71,74247.63,1.24,0.46945,0.00015,29.671]
[1776353731079,35.71,74249.16,1.24,0.46968,0.00015,29.6701]
[1776353732614,35.71,74246.94,1.24,0.46935,0.00015,29.66733]
[1776353732722,35.71,74246.94,1.24,0.46935,0.00015,29.66733]
[1776353732769,35.71,74246.94,1.24,0.46935,0.00015,29.66733]
[1776353732933,35.71,74246.94,1.24,0.46935,0.00015,29.66733]
[1776353733143,35.71,74257.94,1.24,0.47099,0.00015,29.6809]
[1776353733796,35.71,74257.94,1.24,0.47099,0.00015,29.6809]
[1776353734101,35.71,74257.94,1.24,0.47099,0.00015,29.6809]
[1776353737111,35.72,74261.82,1.24,0.47157,0.00015,29.68557]
[1776353737160,35.72,74261.82,1.24,0.47157,0.00015,29.68557]
[1776353738141,35.72,74266.38,1.24,0.47226,0.00015,29.69098]
[1776353738232,35.72,74268.95,1.24,0.47264,0.00015,29.69399]
[1776353739886,35.72,74268.95,1.24,0.47264,0.00015,29.694]
[1776353740225,35.72,74271.86,1.24,0.47308,0.00015,29.69737]
[1776353747195,35.73,74272.1,1.24,0.47312,0.00015,29.69769]
[1776353749205,35.73,74271.87,1.24,0.47309,0.00015,29.69743]
[1776353749623,35.73,74268.78,1.24,0.47263,0.00015,29.69386]
[1776353752798,35.73,74265.74,1.24,0.47217,0.00015,29.69029]
[1776353754137,35.73,74266.15,1.24,0.47223,0.00015,29.69078]
[1776353754460,35.73,74265.05,1.24,0.47207,0.00015,29.68948]
[1776353760285,35.73,74265.18,1.24,0.47209,0.00015,29.68963]
[1776353763203,35.73,74261.42,1.24,0.47153,0.00015,29.68517]
[1776353763287,35.73,74261.42,1.24,0.47153,0.00015,29.68517]
[1776353763372,35.73,74259.69,1.24,0.47127,0.00015,29.68309]
[1776353764322,35.73,74259.69,1.24,0.47127,0.00015,29.68309]
[1776353764424,35.73,74256.15,1.24,0.47074,0.00015,29.67881]
[1776353767348,35.73,74257.91,1.24,0.47101,0.00015,29.68095]
[1776353767360,35.73,74257.91,1.24,0.47101,0.00015,29.68095]
[1776353767425,35.73,74258.89,1.24,0.47115,0.00015,29.68214]
[1776353769803,35.73,74262.63,1.24,0.47171,0.00015,29.68662]
[1776353769825,35.73,74262.63,1.24,0.47171,0.00015,29.68662]
[1776353769880,35.73,74262.63,1.24,0.47171,0.00015,29.68662]
[1776353769892,35.73,74262.63,1.24,0.47171,0.00015,29.68662]
[1776353770359,35.73,74263.79,1.24,0.47188,0.00015,29.688]
[1776353771246,35.73,74263.79,1.24,0.47188,0.00015,29.688]
[1776353771415,35.73,74263.79,1.24,0.47188,0.00015,29.688]
[1776353771501,35.73,74268.95,1.24,0.47266,0.00015,29.69406]
[1776353774264,35.73,74274.47,1.24,0.47348,0.00015,29.70044]
[1776353775442,35.73,74265.4,1.24,0.47213,0.00015,29.68992]
[1776353777410,35.73,74258.42,1.24,0.47109,0.00015,29.6816]
[1776353778541,35.73,74258.18,1.24,0.47105,0.00015,29.68131]
[1776353778570,35.73,74258.18,1.24,0.47105,0.00015,29.68131]
[1776353779431,35.73,74259.07,1.24,0.47118,0.00015,29.68238]
[1776353779546,35.73,74259.07,1.24,0.47118,0.00015,29.68238]
[1776353779632,35.73,74259.07,1.24,0.47118,0.00015,29.68238]
[1776353780435,35.73,74257.24,1.24,0.47091,0.00015,29.68017]
[1776353781677,35.73,74251.07,1.24,0.46999,0.00015,29.67261]
[1776353781685,35.73,74251.07,1.24,0.46999,0.00015,29.67261]
[1776353782450,35.73,74250.56,1.24,0.46991,0.00015,29.67197]
[1776353782600,35.73,74250.56,1.24,0.46991,0.00015,29.67197]
[1776353783072,35.73,74250.56,1.24,0.46991,0.00015,29.67197]
[1776353784308,35.73,74250.16,1.24,0.46985,0.00015,29.67147]
[1776353784404,35.73,74248.89,1.24,0.46966,0.00015,29.66988]
[1776353786147,35.73,74248.33,1.24,0.46958,0.00015,29.66918]
[1776353786201,35.73,74248.33,1.24,0.46958,0.00015,29.66918]
[1776353786318,35.73,74248.33,1.24,0.46958,0.00015,29.66918]
[1776353786327,35.73,74248.33,1.24,0.46958,0.00015,29.66918]
[1776353786478,35.73,74247.09,1.24,0.46939,0.00015,29.66762]
[1776353787485,35.73,74235.69,1.24,0.46769,0.00015,29.65304]
[1776353788492,35.73,74234.87,1.24,0.46756,0.00015,29.65197]
[1776353790713,35.73,74233.25,1.24,0.46732,0.00015,29.64984]
[1776353790724,35.73,74233.25,1.24,0.46732,0.00015,29.64984]
[1776353791514,35.72,74230.45,1.24,0.4669,0.00015,29.64332]
[1776353793317,35.72,74229.32,1.24,0.46673,0.00015,29.64182]
[1776353793374,35.72,74229.32,1.24,0.46673,0.00015,29.64182]
[1776353794801,35.72,74229.5,1.24,0.46676,0.00015,29.64206]
[1776353795490,35.72,74229.62,1.24,0.46677,0.00015,29.64221]
[1776353796626,35.72,74233.69,1.24,0.46738,0.00015,29.64758]
[1776353796698,35.72,74233.69,1.24,0.46738,0.00015,29.64758]
[1776353796716,35.72,74233.69,1.24,0.46738,0.00015,29.64758]
[1776353797042,35.72,74234.01,1.24,0.46743,0.00015,29.64799]
[1776353798410,35.72,74234.01,1.24,0.46743,0.00015,29.64799]
[1776353798419,35.72,74234.01,1.24,0.46743,0.00015,29.64799]
[1776353798429,35.72,74238.71,1.24,0.46813,0.00015,29.6541]
[1776353798871,35.72,74238.71,1.24,0.46813,0.00015,29.6541]
[1776353798886,35.72,74238.71,1.24,0.46813,0.00015,29.6541]
[1776353799339,35.72,74238.28,1.24,0.46806,0.00015,29.65354]
[1776353800223,35.72,74231.66,1.24,0.46707,0.00015,29.64489]
[1776353800714,35.72,74231.66,1.24,0.46707,0.00015,29.64489]
[1776353800930,35.72,74231.66,1.24,0.46707,0.00015,29.64489]
[1776353801342,35.72,74231.67,1.24,0.46707,0.00015,29.6449]
[1776353801599,35.72,74231.67,1.24,0.46707,0.00015,29.6449]
[1776353802128,35.72,74230.1,1.24,0.46684,0.00015,29.64282]
[1776353802685,35.72,74230.1,1.24,0.46684,0.00015,29.64282]
[1776353803115,35.72,74230.1,1.24,0.46684,0.00015,29.64282]
[1776353803346,35.72,74230.1,1.24,0.46684,0.00015,29.64282]
[1776353803489,35.72,74230.1,1.24,0.46684,0.00015,29.64282]
[1776353803451,35.72,74231.65,1.24,0.46707,0.00015,29.64487]
[1776353803606,35.72,74231.65,1.24,0.46707,0.00015,29.64487]
[1776353803922,35.72,74231.65,1.24,0.46707,0.00015,29.64487]
[1776353803991,35.72,74231.65,1.24,0.46707,0.00015,29.64487]
[1776353804071,35.72,74231.65,1.24,0.46707,0.00015,29.64487]
[1776353804352,35.72,74231.65,1.24,0.46707,0.00015,29.64487]
[1776353804413,35.72,74231.65,1.24,0.46707,0.00015,29.64487]
[1776353804540,35.72,74240.65,1.24,0.46841,0.00015,29.65657]
[1776353804553,35.72,74240.65,1.24,0.46841,0.00015,29.65657]
[1776353804600,35.72,74240.65,1.24,0.46841,0.00015,29.65657]
[1776353804605,35.72,74240.65,1.24,0.46841,0.00015,29.65657]
[1776353804727,35.72,74240.65,1.24,0.46841,0.00015,29.65657]
[1776353804799,35.72,74240.65,1.24,0.46841,0.00015,29.65657]
[1776353804964,35.72,74240.65,1.24,0.46841,0.00015,29.65657]
[1776353805212,35.72,74255.14,1.24,0.47058,0.00015,29.6747]
[1776353805568,35.72,74255.14,1.24,0.47058,0.00015,29.6747]
[1776353805628,35.72,74255.14,1.24,0.47058,0.00015,29.6747]
[1776353805819,35.72,74255.14,1.24,0.47058,0.00015,29.6747]
[1776353805971,35.72,74255.14,1.24,0.47058,0.00015,29.6747]
[1776353806296,35.72,74255.14,1.24,0.47058,0.00015,29.6747]
[1776353806611,35.72,74292.37,1.24,0.47614,0.00015,29.71732]
[1776353806624,35.72,74292.37,1.24,0.47614,0.00015,29.71732]
[1776353806809,35.72,74292.37,1.24,0.47614,0.00015,29.71732]
[1776353807281,35.72,74292.37,1.24,0.47614,0.00015,29.71732]
[1776353807296,35.72,74346.76,1.24,0.48427,0.00015,29.76921]
[1776353807652,35.72,74346.76,1.24,0.48427,0.00015,29.76921]
[1776353807844,35.72,74346.76,1.24,0.48427,0.00015,29.76921]
[1776353808040,35.72,74346.76,1.24,0.48427,0.00015,29.76921]
[1776353808216,35.72,74346.76,1.24,0.48427,0.00015,29.76921]
[1776353808362,35.72,74346.76,1.24,0.48427,0.00015,29.76921]
[1776353808392,35.72,74360.75,1.24,0.48636,0.00015,29.78056]
[1776353808716,35.72,74360.75,1.24,0.48636,0.00015,29.78056]
[1776353808907,35.72,74360.75,1.24,0.48636,0.00015,29.78056]
[1776353809301,35.72,74360.75,1.24,0.48636,0.00015,29.78056]
[1776353809339,35.72,74360.75,1.24,0.48636,0.00015,29.78056]
[1776353809421,35.72,74360.75,1.24,0.48636,0.00015,29.78056]
[1776353809459,35.72,74355.94,1.24,0.48564,0.00015,29.77675]
[1776353809668,35.72,74355.94,1.24,0.48564,0.00015,29.77675]
[1776353809839,35.72,74355.94,1.24,0.48564,0.00015,29.77675]
[1776353809980,35.72,74355.94,1.24,0.48564,0.00015,29.77675]
[1776353810057,35.72,74355.94,1.24,0.48564,0.00015,29.77675]
[1776353810115,35.72,74355.94,1.24,0.48564,0.00015,29.77675]
[1776353810496,35.72,74355.94,1.24,0.48564,0.00015,29.77675]
[1776353810524,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353810743,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353810834,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353810925,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353811022,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353811154,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353811242,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353811393,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353811517,35.72,74346.41,1.24,0.48421,0.00015,29.76891]
[1776353811462,35.72,74341.47,1.24,0.48348,0.00015,29.76471]
[1776353811608,35.72,74341.47,1.24,0.48348,0.00015,29.76471]
[1776353811726,35.72,74341.47,1.24,0.48348,0.00015,29.76471]
[1776353811852,35.72,74341.47,1.24,0.48348,0.00015,29.76471]
[1776353811950,35.72,74341.47,1.24,0.48348,0.00015,29.76471]
[1776353812389,35.72,74341.47,1.24,0.48348,0.00015,29.76471]
[1776353812464,35.72,74339.15,1.24,0.48313,0.00015,29.76269]
[1776353812690,35.72,74339.15,1.24,0.48313,0.00015,29.76269]
[1776353812921,35.72,74339.15,1.24,0.48313,0.00015,29.76269]
[1776353813135,35.72,74339.15,1.24,0.48313,0.00015,29.76269]
[1776353813311,35.72,74339.15,1.24,0.48313,0.00015,29.76269]
[1776353813590,35.72,74361.74,1.24,0.48651,0.00015,29.78134]
[1776353813841,35.72,74361.74,1.24,0.48651,0.00015,29.78134]
[1776353813973,35.72,74361.74,1.24,0.48651,0.00015,29.78134]
[1776353814134,35.72,74361.74,1.24,0.48651,0.00015,29.78134]
[1776353814351,35.72,74361.74,1.24,0.48651,0.00015,29.78134]
[1776353814430,35.72,74361.74,1.24,0.48651,0.00015,29.78134]
[1776353814452,35.72,74414.57,1.24,0.4944,0.00015,29.81662]
[1776353814670,35.72,74414.57,1.24,0.4944,0.00015,29.81662]
[1776353814851,35.72,74414.57,1.24,0.4944,0.00015,29.81662]
[1776353815060,35.72,74449.21,1.24,0.49957,0.00015,29.83342]
[1776353815604,35.72,74449.21,1.24,0.49957,0.00015,29.83342]
[1776353815751,35.72,74449.21,1.24,0.49957,0.00015,29.83342]
[1776353815835,35.72,74493.32,1.24,0.50616,0.00015,29.84755]
[1776353817409,35.72,74493.32,1.24,0.50616,0.00015,29.84755]
[1776353817479,35.71,74506.38,1.24,0.50811,0.00015,29.85018]
[1776353817629,35.71,74506.38,1.24,0.50811,0.00015,29.85018]
[1776353817760,35.71,74506.38,1.24,0.50811,0.00015,29.85018]
[1776353818305,35.71,74506.38,1.24,0.50811,0.00015,29.85018]
[1776353818395,35.71,74506.38,1.24,0.50811,0.00015,29.85018]
[1776353818445,35.71,74498.88,1.24,0.50699,0.00015,29.84876]
[1776353819422,35.72,74506.73,1.24,0.50816,0.00015,29.85024]
[1776353819781,35.72,74506.73,1.24,0.50816,0.00015,29.85024]
[1776353820051,35.72,74506.73,1.24,0.50816,0.00015,29.85024]
[1776353820195,35.72,74506.73,1.24,0.50816,0.00015,29.85024]
[1776353820332,35.72,74506.73,1.24,0.50816,0.00015,29.85024]
[1776353820464,35.73,74505.15,1.24,0.50793,0.00015,29.84996]
[1776353820817,35.73,74505.15,1.24,0.50793,0.00015,29.84996]
[1776353821057,35.73,74505.15,1.24,0.50793,0.00015,29.84996]
[1776353821089,35.73,74505.15,1.24,0.50793,0.00015,29.84996]
[1776353821585,35.73,74505.15,1.24,0.50793,0.00015,29.84996]
[1776353821665,35.73,74505.15,1.24,0.50793,0.00015,29.84996]
[1776353821108,35.73,74530.11,1.24,0.51165,0.00015,29.85312]
[1776353822324,35.73,74530.11,1.24,0.51165,0.00015,29.85312]
[1776353822408,35.73,74530.11,1.24,0.51165,0.00015,29.85312]
[1776353822510,35.73,74568.75,1.24,0.51741,0.00015,29.85289]
[1776353823364,35.73,74568.75,1.24,0.51741,0.00015,29.85289]
[1776353823397,35.73,74568.75,1.24,0.51741,0.00015,29.85289]
[1776353823617,35.73,74568.75,1.24,0.51741,0.00015,29.85289]
[1776353823454,35.73,74574.13,1.24,0.51821,0.00015,29.85237]
[1776353823761,35.73,74574.13,1.24,0.51821,0.00015,29.85237]
[1776353824066,35.73,74574.13,1.24,0.51821,0.00015,29.85237]
[1776353824315,35.73,74574.13,1.24,0.51821,0.00015,29.85237]
[1776353824538,35.73,74574.13,1.24,0.51821,0.00015,29.85237]
[1776353824549,35.73,74584.83,1.24,0.5198,0.00015,29.85096]
[1776353824717,35.73,74584.83,1.24,0.5198,0.00015,29.85096]
[1776353824999,35.73,74584.83,1.24,0.5198,0.00015,29.85096]
[1776353825353,35.73,74584.83,1.24,0.5198,0.00015,29.85096]
[1776353825528,35.73,74584.02,1.24,0.51968,0.00015,29.85108]
[1776353826729,35.73,74582.55,1.24,0.51946,0.00015,29.8513]
[1776353827044,35.73,74577.75,1.24,0.51875,0.00015,29.85194]
[1776353828078,35.73,74577.75,1.24,0.51875,0.00015,29.85194]
[1776353828476,35.73,74577.75,1.24,0.51875,0.00015,29.85194]
[1776353828625,35.73,74595.57,1.24,0.5214,0.00015,29.84907]
[1776353829249,35.73,74582.54,1.24,0.51946,0.00015,29.8513]
[1776353830371,35.73,74582.54,1.24,0.51946,0.00015,29.8513]
[1776353830379,35.73,74555.39,1.24,0.51542,0.00015,29.85368]
[1776353831312,35.73,74555.39,1.24,0.51542,0.00015,29.85368]
[1776353831627,35.73,74555.39,1.24,0.51542,0.00015,29.85368]
[1776353831372,35.74,74554.94,1.24,0.51535,0.00015,29.85369]
[1776353832353,35.74,74573.92,1.24,0.51818,0.00015,29.85239]
[1776353832722,35.74,74573.92,1.24,0.51818,0.00015,29.85239]
[1776353832848,35.74,74573.92,1.24,0.51818,0.00015,29.85239]
[1776353832987,35.74,74573.92,1.24,0.51818,0.00015,29.85239]
[1776353833470,35.73,74600.12,1.24,0.52208,0.00015,29.84813]
[1776353835121,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835139,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835149,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835293,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835358,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835423,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835483,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835648,35.73,74605.26,1.24,0.52284,0.00015,29.84696]
[1776353835570,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353835772,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353836006,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353836087,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353836150,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353836279,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353836395,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353836579,35.75,74606.84,1.24,0.52307,0.00015,29.84659]
[1776353836665,35.75,74593.55,1.24,0.5211,0.00015,29.84948]
[1776353836704,35.75,74593.55,1.24,0.5211,0.00015,29.84948]
[1776353836953,35.75,74593.55,1.24,0.5211,0.00015,29.84948]
[1776353837036,35.75,74593.55,1.24,0.5211,0.00015,29.84948]
[1776353837097,35.75,74593.55,1.24,0.5211,0.00015,29.84948]
[1776353837241,35.75,74593.55,1.24,0.5211,0.00015,29.84948]
[1776353837419,35.75,74593.55,1.24,0.5211,0.00015,29.84948]
[1776353837680,35.75,74618.3,1.24,0.52477,0.00015,29.84352]
[1776353837792,35.75,74618.3,1.24,0.52477,0.00015,29.84352]
[1776353837866,35.75,74618.3,1.24,0.52477,0.00015,29.84352]
[1776353838007,35.75,74618.3,1.24,0.52477,0.00015,29.84352]
[1776353838104,35.75,74618.3,1.24,0.52477,0.00015,29.84352]
[1776353838633,35.75,74647.89,1.24,0.52917,0.00015,29.83306]
[1776353838796,35.75,74647.89,1.24,0.52917,0.00015,29.83306]
[1776353838956,35.75,74647.89,1.24,0.52917,0.00015,29.83306]
[1776353839299,35.75,74647.89,1.24,0.52917,0.00015,29.83306]
[1776353839358,35.75,74674.15,1.24,0.53306,0.00015,29.82074]
[1776353839929,35.75,74674.15,1.24,0.53306,0.00015,29.82074]
[1776353840295,35.75,74674.15,1.24,0.53306,0.00015,29.82074]
[1776353840315,35.75,74688.11,1.24,0.53513,0.00015,29.81303]
[1776353840815,35.75,74688.11,1.24,0.53513,0.00015,29.81303]
[1776353841019,35.77,74688.11,1.24,0.53512,0.00015,29.81311]
[1776353842671,35.77,74688.11,1.24,0.53512,0.00015,29.81311]
[1776353841993,35.78,74697.35,1.24,0.53648,0.00015,29.80762]
[1776353843025,35.78,74697.35,1.24,0.53648,0.00015,29.80762]
[1776353843518,35.78,74718.42,1.24,0.5396,0.00015,29.79369]
[1776353845070,35.78,74731.93,1.24,0.5416,0.00015,29.78381]
[1776353846063,35.78,74731.93,1.24,0.5416,0.00015,29.78381]
[1776353846172,35.78,74731.93,1.24,0.5416,0.00015,29.78381]
[1776353846205,35.78,74788.45,1.24,0.54993,0.00015,29.73434]
[1776353847033,35.78,74788.45,1.24,0.54993,0.00015,29.73436]
[1776353847739,35.78,74788.45,1.24,0.54993,0.00015,29.73436]
[1776353847878,35.78,74788.45,1.24,0.54993,0.00015,29.73436]
[1776353848625,35.78,74788.45,1.24,0.54993,0.00015,29.73436]
[1776353848664,35.83,74825.54,1.24,0.55534,0.00015,29.69534]
[1776353848773,35.83,74825.54,1.24,0.55534,0.00015,29.69534]
[1776353848917,35.83,74825.54,1.24,0.55534,0.00015,29.69534]
[1776353849085,35.83,74825.54,1.24,0.55534,0.00015,29.69534]
[1776353849319,35.83,74825.54,1.24,0.55534,0.00015,29.69534]
[1776353849910,35.83,74830.1,1.24,0.556,0.00015,29.69011]
[1776353850466,35.83,74830.1,1.24,0.556,0.00015,29.69011]
[1776353850541,35.83,74860.35,1.24,0.56044,0.00015,29.6533]
[1776353852096,35.84,74859.17,1.24,0.56025,0.00015,29.65213]
[1776353853629,35.84,74883.97,1.24,0.56388,0.00015,29.61936]
[1776353854120,35.84,74883.97,1.24,0.56388,0.00015,29.61939]
[1776353855142,35.84,74885.32,1.24,0.56407,0.00015,29.61753]
[1776353857233,35.84,74880.56,1.24,0.56338,0.00015,29.62404]
[1776353857518,35.84,74880.56,1.24,0.56338,0.00015,29.62404]
[1776353857590,35.84,74864.7,1.24,0.56106,0.00015,29.64509]
[1776353857980,35.84,74864.7,1.24,0.56106,0.00015,29.64509]
[1776353858331,35.84,74864.7,1.24,0.56106,0.00015,29.64509]
[1776353858352,35.84,74864.92,1.24,0.56109,0.00015,29.64482]
[1776353858758,35.84,74864.92,1.24,0.56109,0.00015,29.64482]
[1776353859114,35.84,74864.92,1.24,0.56109,0.00015,29.64482]
[1776353859354,35.84,74864.92,1.24,0.56109,0.00015,29.64482]
[1776353859700,35.84,74864.92,1.24,0.56109,0.00015,29.64482]
[1776353859526,35.85,74880.54,1.24,0.56337,0.00015,29.62414]
[1776353859922,35.85,74880.54,1.24,0.56337,0.00015,29.62414]
[1776353860107,35.85,74880.54,1.24,0.56337,0.00015,29.62414]
[1776353860411,35.85,74880.54,1.24,0.56337,0.00015,29.62414]
[1776353860738,35.85,74856.63,1.24,0.55987,0.00015,29.65547]
[1776353861160,35.85,74856.63,1.24,0.55987,0.00015,29.65547]
[1776353861292,35.85,74856.63,1.24,0.55987,0.00015,29.65547]
[1776353861538,35.85,74856.63,1.24,0.55987,0.00015,29.65547]
[1776353861574,35.85,74821.81,1.24,0.55477,0.00015,29.69695]
[1776353862020,35.85,74821.81,1.24,0.55477,0.00015,29.69695]
[1776353862311,35.85,74821.81,1.24,0.55477,0.00015,29.69695]
[1776353862703,35.85,74821.81,1.24,0.55477,0.00015,29.69695]
[1776353862378,35.85,74838.15,1.24,0.55716,0.00015,29.67812]
[1776353863103,35.85,74838.15,1.24,0.55716,0.00015,29.67812]
[1776353863487,35.85,74838.15,1.24,0.55716,0.00015,29.67812]
[1776353863592,35.85,74873.82,1.24,0.56238,0.00015,29.63323]
[1776353863787,35.85,74873.82,1.24,0.56238,0.00015,29.63323]
[1776353863948,35.85,74873.82,1.24,0.56238,0.00015,29.63323]
[1776353864329,35.85,74873.82,1.24,0.56238,0.00015,29.63323]
[1776353864658,35.85,74873.82,1.24,0.56238,0.00015,29.63323]
[1776353864703,35.85,74873.82,1.24,0.56238,0.00015,29.63323]
[1776353864718,35.85,74893.35,1.24,0.56523,0.00015,29.60651]
[1776353865281,35.85,74893.35,1.24,0.56523,0.00015,29.60651]
[1776353865489,35.85,74893.35,1.24,0.56523,0.00015,29.60651]
[1776353865704,35.85,74893.35,1.24,0.56523,0.00015,29.60651]
[1776353865527,35.85,74900.26,1.24,0.56624,0.00015,29.59669]
[1776353865978,35.85,74900.26,1.24,0.56624,0.00015,29.59669]
[1776353866291,35.85,74900.26,1.24,0.56624,0.00015,29.59669]
[1776353866707,35.85,74900.26,1.24,0.56624,0.00015,29.59669]
[1776353866740,35.85,74900.26,1.24,0.56624,0.00015,29.59669]
[1776353866694,35.87,74890.6,1.24,0.56481,0.00015,29.61065]
[1776353867216,35.87,74890.6,1.24,0.56481,0.00015,29.61065]
[1776353867686,35.87,74890.6,1.24,0.56481,0.00015,29.61065]
[1776353867689,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353867737,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868051,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868125,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868319,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868444,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868526,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868648,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868713,35.87,74882.89,1.24,0.56368,0.00015,29.6213]
[1776353868665,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353868846,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353868961,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869020,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869030,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869060,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869121,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869182,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869306,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869554,35.87,74887.84,1.24,0.5644,0.00015,29.61451]
[1776353869625,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353869747,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353869837,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353869900,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353870107,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353870377,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353870491,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353870538,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353870591,35.87,74886.36,1.24,0.56419,0.00015,29.61656]
[1776353870636,35.87,74885.81,1.24,0.5641,0.00015,29.61741]
[1776353870949,35.87,74885.81,1.24,0.5641,0.00015,29.61741]
[1776353871388,35.87,74885.81,1.24,0.5641,0.00015,29.61741]
[1776353871470,35.87,74885.81,1.24,0.5641,0.00015,29.61741]
[1776353871500,35.87,74885.81,1.24,0.5641,0.00015,29.61741]
[1776353871529,35.87,74885.81,1.24,0.5641,0.00015,29.61741]
[1776353871710,35.88,74898.86,1.24,0.566,0.00015,29.59921]
[1776353872233,35.88,74898.86,1.24,0.566,0.00015,29.59921]
[1776353872325,35.88,74898.86,1.24,0.566,0.00015,29.59921]
[1776353872539,35.88,74898.86,1.24,0.566,0.00015,29.59921]
[1776353872642,35.89,74904.31,1.24,0.56678,0.00015,29.59154]
[1776353873701,35.89,74904.31,1.24,0.56678,0.00015,29.59154]
[1776353874568,35.9,74904.31,1.24,0.56676,0.00015,29.59173]
[1776353874669,35.9,74883.67,1.24,0.56375,0.00015,29.62084]
[1776353874813,35.9,74883.67,1.24,0.56375,0.00015,29.62084]
[1776353875446,35.9,74883.67,1.24,0.56375,0.00015,29.62084]
[1776353875486,35.91,74893.21,1.24,0.56513,0.00015,29.60771]
[1776353876475,35.91,74893.21,1.24,0.56513,0.00015,29.60771]
[1776353876539,35.91,74893.21,1.24,0.56513,0.00015,29.60771]
[1776353876692,35.91,74893.21,1.24,0.56513,0.00015,29.60771]
[1776353876559,35.92,74896.4,1.24,0.56559,0.00015,29.60334]
[1776353876868,35.92,74896.4,1.24,0.56559,0.00015,29.60334]
[1776353878231,35.92,74892.8,1.24,0.56505,0.00015,29.60853]
[1776353878264,35.92,74892.8,1.24,0.56505,0.00015,29.60853]
[1776353878365,35.93,74890.8,1.24,0.56475,0.00015,29.61143]
[1776353879327,35.93,74890.8,1.24,0.56475,0.00015,29.61143]
[1776353879598,35.93,74890.8,1.24,0.56475,0.00015,29.61143]
[1776353880148,35.94,74890.36,1.24,0.56468,0.00015,29.61214]
[1776353880279,35.94,74890.36,1.24,0.56468,0.00015,29.61214]
[1776353880472,35.94,74897.69,1.24,0.56574,0.00015,29.60195]
[1776353880849,35.94,74897.69,1.24,0.56574,0.00015,29.60195]
[1776353881076,35.94,74897.69,1.24,0.56574,0.00015,29.60195]
[1776353881297,35.94,74897.69,1.24,0.56574,0.00015,29.60195]
[1776353881510,35.94,74900.77,1.24,0.56619,0.00015,29.59757]
[1776353882409,35.96,74893.2,1.24,0.56506,0.00015,29.60854]
[1776353884375,35.96,74882.69,1.24,0.56352,0.00015,29.62316]
[1776353885690,35.96,74882.69,1.24,0.56352,0.00015,29.62316]
[1776353885694,35.97,74869.46,1.24,0.56159,0.00015,29.64077]
[1776353885926,35.97,74869.46,1.24,0.56159,0.00015,29.64077]
[1776353886175,35.97,74869.46,1.24,0.56159,0.00015,29.64077]
[1776353886479,35.97,74869.46,1.24,0.56159,0.00015,29.64077]
[1776353886640,35.97,74869.46,1.24,0.56159,0.00015,29.64077]
[1776353886691,35.97,74869.46,1.24,0.56159,0.00015,29.64077]
[1776353886699,35.97,74869.46,1.24,0.56159,0.00015,29.64077]
[1776353886681,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353886848,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353886918,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353886950,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353887080,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353887162,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353887178,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353887200,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353887351,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353887385,35.96,74888.82,1.24,0.56442,0.00015,29.61475]
[1776353887667,35.97,74883.01,1.24,0.56356,0.00015,29.62278]
[1776353888026,35.97,74883.01,1.24,0.56356,0.00015,29.62278]
[1776353888440,35.97,74883.01,1.24,0.56356,0.00015,29.62278]
[1776353888699,35.97,74883.01,1.24,0.56356,0.00015,29.62278]
[1776353888765,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353888925,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889018,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889171,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889219,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889365,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889423,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889488,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889546,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889609,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889666,35.96,74857.94,1.24,0.55992,0.00015,29.65544]
[1776353889677,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353889798,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353889838,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353889899,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353889991,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353890034,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353890089,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353890680,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353890908,35.96,74846.47,1.24,0.55825,0.00015,29.6696]
[1776353890752,35.96,74841.36,1.24,0.5575,0.00015,29.67575]
[1776353891655,35.96,74872.2,1.24,0.562,0.00015,29.63711]
[1776353891986,35.96,74872.2,1.24,0.562,0.00015,29.63711]
[1776353892148,35.96,74872.2,1.24,0.562,0.00015,29.63711]
[1776353892449,35.96,74872.2,1.24,0.562,0.00015,29.63711]
[1776353892621,35.96,74872.2,1.24,0.562,0.00015,29.63711]
[1776353892669,35.96,74856.61,1.24,0.55972,0.00015,29.65713]
[1776353893250,35.96,74856.61,1.24,0.55972,0.00015,29.65713]
[1776353893400,35.96,74856.61,1.24,0.55972,0.00015,29.65713]
[1776353893584,35.96,74856.61,1.24,0.55972,0.00015,29.65713]
[1776353893714,35.96,74856.61,1.24,0.55972,0.00015,29.65713]
[1776353893746,35.96,74840.93,1.24,0.55743,0.00015,29.6763]
[1776353894460,35.96,74840.93,1.24,0.55743,0.00015,29.67628]
[1776353895471,35.96,74825.63,1.24,0.5552,0.00015,29.69401]
[1776353895896,35.96,74825.63,1.24,0.5552,0.00015,29.69401]
[1776353895966,35.96,74825.63,1.24,0.5552,0.00015,29.69401]
[1776353896597,35.96,74808.37,1.24,0.55267,0.00015,29.71287]
[1776353897172,35.96,74808.37,1.24,0.55267,0.00015,29.71287]
[1776353897251,35.96,74808.37,1.24,0.55267,0.00015,29.71287]
[1776353897776,35.96,74808.37,1.24,0.55267,0.00015,29.71287]
[1776353897497,35.97,74807.14,1.24,0.55249,0.00015,29.71427]
[1776353897840,35.97,74807.14,1.24,0.55249,0.00015,29.71427]
[1776353898767,35.97,74776.29,1.24,0.54797,0.00015,29.74485]
[1776353899565,35.97,74744.96,1.24,0.54337,0.00015,29.77197]
[1776353900520,35.97,74744.54,1.24,0.54331,0.00015,29.77231]
[1776353901271,35.97,74744.54,1.24,0.54331,0.00015,29.77231]
[1776353901433,35.97,74744.54,1.24,0.54331,0.00015,29.77231]
[1776353901534,35.97,74744.54,1.24,0.54331,0.00015,29.77231]
[1776353901623,35.97,74744.54,1.24,0.54331,0.00015,29.77231]
[1776353901718,35.97,74727.86,1.24,0.54086,0.00015,29.78511]
[1776353902541,35.97,74727.86,1.24,0.54086,0.00015,29.78511]
[1776353903547,35.97,74716.6,1.24,0.5392,0.00015,29.79311]
[1776353906154,35.97,74715.38,1.24,0.53902,0.00015,29.79395]
[1776353906259,35.97,74715.38,1.24,0.53902,0.00015,29.79395]
[1776353906569,35.97,74717.32,1.24,0.53931,0.00015,29.79262]
[1776353907898,35.97,74718.46,1.24,0.53947,0.00015,29.79183]
[1776353908639,35.97,74713.58,1.24,0.53876,0.00015,29.79517]
[1776353909594,35.97,74713.58,1.24,0.53876,0.00015,29.79517]
[1776353910940,35.97,74715.98,1.24,0.53911,0.00015,29.79354]
[1776353911607,35.97,74720.82,1.24,0.53982,0.00015,29.78735]
[1776353914368,35.97,74726.15,1.24,0.54061,0.00015,29.78354]
[1776353914432,35.97,74726.15,1.24,0.54061,0.00015,29.78354]
[1776353914646,35.97,74727.94,1.24,0.54087,0.00015,29.78223]
[1776353914888,35.97,74727.94,1.24,0.54087,0.00015,29.78223]
[1776353915693,35.97,74727.94,1.24,0.54087,0.00015,29.78223]
[1776353915794,35.97,74765.76,1.24,0.54643,0.00015,29.75158]
[1776353916260,35.97,74765.76,1.24,0.54643,0.00015,29.75158]
[1776353916608,35.97,74765.76,1.24,0.54643,0.00015,29.75158]
[1776353916732,35.97,74783.75,1.24,0.54906,0.00015,29.73499]
[1776353917088,35.97,74783.75,1.24,0.54906,0.00015,29.73499]
[1776353917413,35.97,74783.75,1.24,0.54906,0.00015,29.73499]
[1776353917447,35.97,74783.75,1.24,0.54906,0.00015,29.73499]
[1776353917607,35.97,74783.75,1.24,0.54906,0.00015,29.73499]
[1776353917752,35.97,74783.75,1.24,0.54906,0.00015,29.73499]
[1776353917655,35.97,74784.26,1.24,0.54914,0.00015,29.7345]
[1776353918037,35.97,74784.26,1.24,0.54914,0.00015,29.7345]
[1776353918396,35.97,74784.26,1.24,0.54914,0.00015,29.7345]
[1776353918592,35.97,74784.26,1.24,0.54914,0.00015,29.7345]
[1776353918630,35.97,74784.26,1.24,0.54914,0.00015,29.7345]
[1776353918662,35.97,74785.89,1.24,0.54937,0.00015,29.73294]
[1776353922696,35.98,74793.05,1.24,0.55042,0.00015,29.72592]
[1776353923809,35.98,74793.05,1.24,0.55042,0.00015,29.72592]
[1776353923943,35.98,74788.78,1.24,0.54979,0.00015,29.73015]
[1776353924710,35.98,74789.0,1.24,0.54983,0.00015,29.72994]
[1776353925139,35.98,74789.0,1.24,0.54983,0.00015,29.72994]
[1776353925206,35.98,74789.0,1.24,0.54983,0.00015,29.72994]
[1776353925718,35.98,74773.08,1.24,0.54749,0.00015,29.74503]
[1776353926724,35.98,74769.75,1.24,0.547,0.00015,29.74807]
[1776353927575,35.98,74769.75,1.24,0.547,0.00015,29.74807]
[1776353927595,35.98,74769.75,1.24,0.547,0.00015,29.74807]
[1776353927736,35.98,74769.75,1.24,0.547,0.00015,29.74807]
[1776353928205,35.98,74773.45,1.24,0.54755,0.00015,29.74471]
[1776353928738,35.98,74773.45,1.24,0.54754,0.00015,29.74472]
[1776353932769,35.98,74768.0,1.24,0.54674,0.00015,29.74969]
[1776353935789,35.98,74758.94,1.24,0.54541,0.00015,29.75762]
[1776353937812,35.98,74752.19,1.24,0.54442,0.00015,29.76332]
[1776353940830,35.98,74758.52,1.24,0.54535,0.00015,29.75797]
[1776353942845,35.98,74764.16,1.24,0.54618,0.00015,29.75306]
[1776353943201,35.98,74764.16,1.24,0.54618,0.00015,29.75306]
[1776353943333,35.98,74764.16,1.24,0.54618,0.00015,29.75306]
[1776353943971,35.98,74762.41,1.24,0.54593,0.00015,29.7546]
[1776353944852,35.98,74749.81,1.24,0.54408,0.00015,29.76528]
[1776353945760,35.98,74749.81,1.24,0.54408,0.00015,29.76528]
[1776353945818,35.98,74749.81,1.24,0.54408,0.00015,29.76528]
[1776353945860,35.98,74746.52,1.24,0.54359,0.00015,29.76797]
[1776353946232,35.98,74746.52,1.24,0.54359,0.00015,29.76797]
[1776353946571,35.98,74738.64,1.24,0.54243,0.00015,29.77422]
[1776353946876,35.98,74753.29,1.24,0.54459,0.00015,29.76241]
[1776353950435,35.99,74753.99,1.24,0.54469,0.00015,29.76184]
[1776353950530,35.99,74746.15,1.24,0.54353,0.00015,29.7683]
[1776353952669,35.99,74746.15,1.24,0.54353,0.00015,29.7683]
[1776353952783,35.99,74746.15,1.24,0.54353,0.00015,29.7683]
[1776353952821,35.99,74749.11,1.24,0.54397,0.00015,29.76591]
[1776353953265,35.99,74749.11,1.24,0.54397,0.00015,29.76591]
[1776353953500,35.99,74749.11,1.24,0.54397,0.00015,29.76591]
[1776353953854,35.99,74730.92,1.24,0.54129,0.00015,29.78013]
[1776353954623,35.99,74704.31,1.24,0.53738,0.00015,29.79852]
[1776353955941,35.99,74698.61,1.24,0.53654,0.00015,29.80208]
[1776353960509,35.99,74700.88,1.24,0.53688,0.00015,29.80067]
[1776353960865,35.99,74700.88,1.24,0.53688,0.00015,29.80067]
[1776353960869,35.99,74707.24,1.24,0.53782,0.00015,29.79662]
[1776353960998,35.99,74707.24,1.24,0.53782,0.00015,29.79662]
[1776353961219,35.99,74707.24,1.24,0.53782,0.00015,29.79662]
[1776353961295,35.99,74707.24,1.24,0.53782,0.00015,29.79662]
[1776353961871,35.99,74707.24,1.24,0.53782,0.00015,29.79662]
[1776353961409,35.99,74725.88,1.24,0.54056,0.00015,29.78382]
[1776353962105,35.99,74725.88,1.24,0.54056,0.00015,29.78382]
[1776353962116,35.99,74725.88,1.24,0.54056,0.00015,29.78382]
[1776353962169,35.99,74720.47,1.24,0.53976,0.00015,29.78769]
[1776353963133,35.99,74720.47,1.24,0.53976,0.00015,29.78769]
[1776353963537,35.99,74720.47,1.24,0.53976,0.00015,29.78769]
[1776353963553,35.99,74718.42,1.24,0.53946,0.00015,29.78912]
[1776353965068,35.99,74716.47,1.24,0.53917,0.00015,29.79047]
[1776353965271,35.99,74716.47,1.24,0.53917,0.00015,29.79047]
[1776353965774,35.99,74716.47,1.24,0.53917,0.00015,29.79047]
[1776353965810,35.99,74715.8,1.24,0.53907,0.00015,29.79093]
[1776353966436,35.99,74686.73,1.24,0.5348,0.00015,29.80908]
[1776353968114,35.99,74686.73,1.24,0.5348,0.00015,29.80908]
[1776353968465,35.99,74686.73,1.24,0.5348,0.00015,29.80908]
[1776353968517,35.99,74687.52,1.24,0.53491,0.00015,29.80863]
[1776353969244,35.99,74693.47,1.24,0.53579,0.00015,29.80517]
[1776353969972,35.99,74693.47,1.24,0.53579,0.00015,29.80517]
[1776353970412,35.99,74693.71,1.24,0.53583,0.00015,29.80502]
[1776353971697,35.99,74693.71,1.24,0.53583,0.00015,29.80502]
[1776353971704,35.99,74693.71,1.24,0.53583,0.00015,29.80502]
[1776353971732,35.99,74693.71,1.24,0.53583,0.00015,29.80502]
[1776353972601,35.99,74695.05,1.24,0.53603,0.00015,29.8014]
[1776353972631,35.99,74695.05,1.24,0.53603,0.00015,29.8014]
[1776353972702,35.99,74694.0,1.24,0.53587,0.00015,29.80202]
[1776353973197,35.99,74694.0,1.24,0.53587,0.00015,29.80202]
[1776353973242,35.99,74694.0,1.24,0.53587,0.00015,29.80202]
[1776353973298,35.98,74693.95,1.24,0.53586,0.00015,29.80205]
[1776353975745,35.98,74688.98,1.24,0.53513,0.00015,29.80495]
[1776353975850,35.98,74688.09,1.24,0.535,0.00015,29.80546]
[1776353977479,35.98,74688.09,1.24,0.535,0.00015,29.80545]
[1776353977858,35.98,74699.24,1.24,0.53664,0.00015,29.79883]
[1776353979803,35.98,74709.42,1.24,0.53814,0.00015,29.79234]
[1776353982131,35.98,74717.81,1.24,0.53937,0.00015,29.78669]
[1776353986162,35.99,74711.77,1.24,0.53849,0.00015,29.79081]
[1776353990188,35.99,74705.93,1.24,0.53763,0.00015,29.79464]
[1776353991067,35.99,74705.93,1.24,0.53763,0.00015,29.79464]
[1776353991268,35.99,74705.93,1.24,0.53763,0.00015,29.79464]
[1776353991335,35.99,74705.93,1.24,0.53763,0.00015,29.79464]
[1776353991553,35.99,74705.93,1.24,0.53763,0.00015,29.79464]
[1776353991568,35.99,74695.45,1.24,0.53608,0.00015,29.80116]
[1776353993208,35.98,74688.45,1.24,0.53505,0.00015,29.80526]
[1776353995057,35.98,74689.92,1.24,0.53527,0.00015,29.80441]
[1776353996639,35.98,74689.92,1.24,0.53527,0.00015,29.8044]
[1776353996730,35.98,74689.92,1.24,0.53527,0.00015,29.8044]
[1776353996810,35.98,74690.75,1.24,0.53539,0.00015,29.80392]
[1776353997003,35.98,74690.75,1.24,0.53539,0.00015,29.80392]
[1776353997614,35.98,74695.32,1.24,0.53607,0.00015,29.80121]
[1776354002271,35.98,74689.61,1.24,0.53523,0.00015,29.80456]
[1776354004889,35.98,74689.34,1.24,0.53519,0.00015,29.80471]
[1776354005665,35.97,74689.89,1.24,0.53527,0.00015,29.80439]
[1776354005713,35.97,74668.7,1.24,0.53215,0.00015,29.81574]
[1776354006336,35.97,74668.7,1.24,0.53215,0.00015,29.81574]
[1776354006577,35.97,74652.24,1.24,0.52972,0.00015,29.82329]
[1776354007052,35.97,74652.24,1.24,0.52972,0.00015,29.82329]
[1776354007069,35.97,74652.24,1.24,0.52972,0.00015,29.82329]
[1776354007246,35.97,74652.24,1.24,0.52972,0.00015,29.82329]
[1776354007288,35.97,74652.24,1.24,0.52972,0.00015,29.82329]
[1776354007443,35.97,74652.24,1.24,0.52972,0.00015,29.82329]
[1776354007544,35.97,74647.64,1.24,0.52904,0.00015,29.82521]
[1776354007957,35.97,74647.64,1.24,0.52904,0.00015,29.82521]
[1776354008124,35.97,74647.64,1.24,0.52904,0.00015,29.82521]
[1776354008253,35.97,74647.64,1.24,0.52904,0.00015,29.82521]
[1776354008268,35.97,74647.64,1.24,0.52904,0.00015,29.82521]
[1776354008347,35.97,74647.64,1.24,0.52904,0.00015,29.82521]
[1776354008376,35.97,74648.05,1.24,0.5291,0.00015,29.82504]
[1776354009371,35.97,74634.04,1.24,0.52704,0.00015,29.83035]
[1776354012922,35.97,74627.92,1.24,0.52613,0.00015,29.83242]
[1776354013524,35.97,74627.92,1.24,0.52613,0.00015,29.83242]
[1776354013604,35.97,74627.82,1.24,0.52612,0.00015,29.83246]
[1776354014590,35.97,74627.82,1.24,0.52612,0.00015,29.83246]
[1776354014923,35.97,74618.03,1.24,0.52467,0.00015,29.83544]
[1776354016412,35.97,74616.26,1.24,0.52441,0.00015,29.83594]
[1776354020410,35.97,74618.64,1.24,0.52476,0.00015,29.83526]
[1776354021321,35.97,74615.54,1.24,0.52431,0.00015,29.83613]
[1776354021483,35.97,74615.54,1.24,0.52431,0.00015,29.83613]
[1776354021515,35.97,74615.54,1.24,0.52431,0.00015,29.83613]
[1776354021967,35.97,74615.54,1.24,0.52431,0.00015,29.83613]
[1776354021554,35.97,74604.36,1.24,0.52265,0.00015,29.83895]
[1776354022077,35.97,74604.36,1.24,0.52265,0.00015,29.83895]
[1776354022353,35.97,74604.36,1.24,0.52265,0.00015,29.83895]
[1776354022741,35.97,74604.36,1.24,0.52265,0.00015,29.83895]
[1776354022762,35.97,74604.36,1.24,0.52265,0.00015,29.83895]
[1776354022857,35.97,74604.36,1.24,0.52265,0.00015,29.83895]
[1776354022951,35.97,74604.36,1.24,0.52265,0.00015,29.83895]
[1776354022950,35.97,74595.09,1.24,0.52128,0.00015,29.8409]
[1776354023085,35.97,74595.09,1.24,0.52128,0.00015,29.8409]
[1776354023284,35.97,74595.09,1.24,0.52128,0.00015,29.8409]
[1776354023677,35.97,74595.09,1.24,0.52128,0.00015,29.8409]
[1776354023867,35.97,74595.09,1.24,0.52128,0.00015,29.8409]
[1776354023971,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024008,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024092,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024185,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024218,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024290,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024384,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024516,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024583,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024741,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024775,35.97,74581.36,1.24,0.51925,0.00015,29.84314]
[1776354024842,35.97,74575.33,1.24,0.51836,0.00015,29.84388]
[1776354026831,35.97,74575.33,1.24,0.51836,0.00015,29.84388]
[1776354026873,35.97,74575.33,1.24,0.51836,0.00015,29.84388]
[1776354026883,35.97,74578.84,1.24,0.51888,0.00015,29.84346]
[1776354027206,35.97,74578.84,1.24,0.51888,0.00015,29.84346]
[1776354027798,35.97,74578.84,1.24,0.51888,0.00015,29.84346]
[1776354028395,35.97,74582.47,1.24,0.51942,0.00015,29.84299]
[1776354028499,35.97,74582.47,1.24,0.51942,0.00015,29.84299]
[1776354029297,35.97,74582.47,1.24,0.51942,0.00015,29.84299]
[1776354029509,35.97,74591.41,1.24,0.52074,0.00015,29.84158]
[1776354031786,35.97,74589.5,1.24,0.52046,0.00015,29.8419]
[1776354031795,35.97,74590.13,1.24,0.52055,0.00015,29.83898]
[1776354033633,35.97,74590.13,1.24,0.52055,0.00015,29.83898]
[1776354033727,35.97,74590.13,1.24,0.52055,0.00015,29.83898]
[1776354033744,35.97,74578.96,1.24,0.5189,0.00015,29.84063]
[1776354039686,35.97,74578.07,1.24,0.51877,0.00015,29.84074]
[1776354039811,35.97,74582.39,1.24,0.51941,0.00015,29.84018]
[1776354041487,35.97,74582.39,1.24,0.51941,0.00015,29.84018]
[1776354041703,35.97,74582.39,1.24,0.51941,0.00015,29.84018]
[1776354041811,35.97,74601.13,1.24,0.52218,0.00015,29.83685]
[1776354042817,35.97,74601.13,1.24,0.52218,0.00015,29.83685]
[1776354042846,35.97,74601.13,1.24,0.52218,0.00015,29.83685]
[1776354042918,35.97,74601.42,1.24,0.52222,0.00015,29.83679]
[1776354047973,35.97,74599.32,1.24,0.52191,0.00015,29.83724]
[1776354047997,35.97,74600.52,1.24,0.52209,0.00015,29.83698]
[1776354048269,35.97,74600.52,1.24,0.52209,0.00015,29.83698]
[1776354048650,35.97,74600.52,1.24,0.52209,0.00015,29.83698]
[1776354049956,35.97,74600.52,1.24,0.52209,0.00015,29.83698]
[1776354050665,35.97,74602.88,1.24,0.52244,0.00015,29.83647]
[1776354053057,35.97,74607.48,1.24,0.52312,0.00015,29.8354]
[1776354053690,35.96,74607.17,1.24,0.52307,0.00015,29.83547]
[1776354054239,35.96,74607.17,1.24,0.52307,0.00015,29.83547]
[1776354054692,35.96,74602.06,1.24,0.52232,0.00015,29.83665]
[1776354057121,35.96,74601.93,1.24,0.5223,0.00015,29.83667]
[1776354057713,35.96,74602.71,1.24,0.52241,0.00015,29.8365]
[1776354059727,35.96,74596.59,1.24,0.52151,0.00015,29.83779]
[1776354060652,35.96,74596.59,1.24,0.52151,0.00015,29.83779]
[1776354060933,35.96,74596.59,1.24,0.52151,0.00015,29.83779]
[1776354061742,35.96,74596.34,1.24,0.52147,0.00015,29.83783]
[1776354062622,35.96,74596.34,1.24,0.52147,0.00015,29.83783]
[1776354062748,35.96,74596.34,1.24,0.52147,0.00015,29.83783]
[1776354064762,35.96,74603.09,1.24,0.52247,0.00015,29.83641]
[1776354065413,35.96,74603.09,1.24,0.52247,0.00015,29.83641]
[1776354065974,35.96,74603.09,1.24,0.52247,0.00015,29.83641]
[1776354065982,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354066172,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354066394,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354066525,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354066588,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354066625,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354066778,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354067860,35.96,74615.44,1.24,0.5243,0.00015,29.83333]
[1776354067888,35.95,74622.71,1.24,0.52537,0.00015,29.83122]
[1776354068171,35.95,74622.71,1.24,0.52537,0.00015,29.83122]
[1776354068203,35.95,74622.71,1.24,0.52537,0.00015,29.83122]
[1776354068790,35.95,74622.84,1.24,0.52539,0.00015,29.83118]
[1776354069798,35.95,74634.84,1.24,0.52716,0.00015,29.82721]
[1776354070103,35.95,74634.84,1.24,0.52716,0.00015,29.82721]
[1776354070805,35.95,74637.7,1.24,0.52759,0.00015,29.82618]
[1776354071578,35.95,74637.7,1.24,0.52759,0.00015,29.82618]
[1776354071818,35.95,74627.05,1.24,0.52601,0.00015,29.82985]
[1776354072091,35.95,74627.05,1.24,0.52601,0.00015,29.82985]
[1776354072818,35.95,74623.76,1.24,0.52553,0.00015,29.83089]
[1776354073289,35.95,74623.76,1.24,0.52553,0.00015,29.83089]
[1776354073826,35.95,74624.61,1.24,0.52565,0.00015,29.83063]
[1776354074330,35.95,74624.61,1.24,0.52565,0.00015,29.83063]
[1776354074833,35.95,74629.54,1.24,0.52638,0.00015,29.82903]
[1776354079868,35.95,74629.65,1.24,0.5264,0.00015,29.82899]
[1776354082895,35.95,74635.44,1.24,0.52725,0.00015,29.82699]
[1776354084387,35.95,74630.96,1.24,0.52659,0.00015,29.82855]
[1776354084534,35.95,74630.96,1.24,0.52659,0.00015,29.82855]
[1776354084652,35.95,74630.96,1.24,0.52659,0.00015,29.82855]
[1776354084909,35.95,74629.24,1.24,0.52634,0.00015,29.82913]
[1776354085913,35.95,74616.66,1.24,0.52448,0.00015,29.83298]
[1776354086921,35.95,74614.4,1.24,0.52414,0.00015,29.8336]
[1776354087358,35.95,74614.4,1.24,0.52414,0.00015,29.8336]
[1776354087439,35.95,74614.4,1.24,0.52414,0.00015,29.8336]
[1776354087926,35.95,74611.69,1.24,0.52374,0.00015,29.83432]
[1776354091955,35.94,74604.93,1.24,0.52275,0.00015,29.83316]
[1776354094279,35.94,74601.81,1.24,0.52228,0.00015,29.83386]
[1776354094888,35.94,74601.81,1.24,0.52228,0.00015,29.83386]
[1776354095006,35.94,74601.81,1.24,0.52228,0.00015,29.83386]
[1776354095020,35.94,74601.81,1.24,0.52228,0.00015,29.83386]
[1776354095045,35.94,74579.85,1.24,0.51903,0.00015,29.83769]
[1776354095300,35.94,74579.85,1.24,0.51903,0.00015,29.83769]
[1776354095750,35.94,74579.85,1.24,0.51903,0.00015,29.83769]
[1776354095840,35.94,74579.85,1.24,0.51903,0.00015,29.83769]
[1776354096064,35.94,74579.85,1.24,0.51903,0.00015,29.83769]
[1776354095987,35.94,74579.85,1.24,0.51903,0.00015,29.83769]
[1776354096991,35.94,74578.24,1.24,0.5188,0.00015,29.83789]
[1776354097713,35.94,74578.24,1.24,0.5188,0.00015,29.83789]
[1776354097779,35.94,74578.24,1.24,0.5188,0.00015,29.83789]
[1776354097811,35.94,74578.24,1.24,0.5188,0.00015,29.83789]
[1776354098018,35.94,74574.56,1.24,0.51825,0.00015,29.83832]
[1776354099015,35.94,74574.56,1.24,0.51825,0.00015,29.83832]
[1776354099162,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099224,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099283,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099464,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099551,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099616,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099646,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099674,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354099708,35.94,74570.32,1.24,0.51762,0.00015,29.83873]
[1776354100019,35.94,74553.78,1.24,0.51517,0.00015,29.83966]
[1776354101024,35.94,74541.47,1.24,0.51335,0.00015,29.83961]
[1776354102032,35.94,74539.41,1.24,0.51304,0.00015,29.83954]
[1776354102364,35.94,74539.41,1.24,0.51304,0.00015,29.83954]
[1776354103039,35.94,74538.07,1.24,0.51284,0.00015,29.83949]
[1776354104070,35.94,74538.07,1.24,0.51284,0.00015,29.83949]
[1776354105052,35.94,74540.9,1.24,0.51326,0.00015,29.83959]
[1776354106060,35.94,74555.57,1.24,0.51544,0.00015,29.83961]
[1776354107067,35.94,74556.17,1.24,0.51553,0.00015,29.83959]
[1776354112102,35.93,74555.4,1.24,0.51541,0.00015,29.83961]
[1776354118548,35.93,74556.55,1.24,0.51558,0.00015,29.83958]
[1776354121170,35.93,74548.47,1.24,0.51439,0.00015,29.83971]
[1776354122987,35.93,74555.33,1.24,0.5154,0.00015,29.83962]
[1776354125790,35.92,74560.54,1.24,0.51617,0.00015,29.83941]
[1776354126398,35.92,74560.54,1.24,0.51617,0.00015,29.83941]
[1776354129626,35.92,74574.73,1.24,0.51828,0.00015,29.83829]
[1776354130187,35.92,74574.73,1.24,0.51828,0.00015,29.83829]
[1776354130451,35.92,74574.73,1.24,0.51828,0.00015,29.83829]
[1776354130777,35.92,74574.73,1.24,0.51828,0.00015,29.83829]
[1776354131113,35.92,74589.91,1.24,0.52053,0.00015,29.83617]
[1776354131313,35.92,74589.91,1.24,0.52053,0.00015,29.83617]
[1776354131813,35.92,74589.91,1.24,0.52053,0.00015,29.83617]
[1776354131861,35.92,74589.91,1.24,0.52053,0.00015,29.83617]
[1776354131927,35.92,74589.91,1.24,0.52053,0.00015,29.83617]
[1776354131954,35.92,74589.91,1.24,0.52053,0.00015,29.83617]
[1776354131963,35.92,74590.35,1.24,0.52059,0.00015,29.8361]
[1776354132364,35.92,74590.35,1.24,0.52059,0.00015,29.8361]
[1776354132400,35.92,74579.73,1.24,0.51902,0.00015,29.8377]
[1776354134770,35.92,74579.73,1.24,0.51902,0.00015,29.8377]
[1776354134832,35.92,74579.73,1.24,0.51902,0.00015,29.8377]
[1776354134898,35.92,74574.64,1.24,0.51826,0.00015,29.8383]
[1776354135223,35.92,74574.64,1.24,0.51826,0.00015,29.8383]
[1776354135861,35.93,74576.5,1.24,0.51854,0.00015,29.83809]
[1776354141308,35.93,74573.34,1.24,0.51807,0.00015,29.83844]
[1776354145656,35.93,74567.67,1.24,0.51723,0.00015,29.83895]
[1776354147794,35.93,74555.23,1.24,0.51539,0.00015,29.83962]
[1776354148493,35.93,74555.23,1.24,0.51539,0.00015,29.83962]
[1776354148735,35.93,74555.23,1.24,0.51539,0.00015,29.83962]
[1776354148767,35.93,74530.18,1.24,0.51167,0.00015,29.83902]
[1776354149446,35.93,74530.18,1.24,0.51167,0.00015,29.83902]
[1776354150009,35.93,74530.18,1.24,0.51167,0.00015,29.83902]
[1776354150194,35.93,74515.09,1.24,0.50943,0.00015,29.83741]
[1776354150396,35.93,74515.09,1.24,0.50943,0.00015,29.83741]
[1776354150935,35.93,74515.09,1.24,0.50943,0.00015,29.83741]
[1776354151010,35.93,74503.48,1.24,0.50771,0.00015,29.83272]
[1776354151462,35.93,74503.48,1.24,0.50771,0.00015,29.83272]
[1776354151608,35.93,74503.48,1.24,0.50771,0.00015,29.83272]
[1776354151760,35.93,74503.48,1.24,0.50771,0.00015,29.83272]
[1776354151779,35.93,74518.9,1.24,0.51,0.00015,29.83509]
[1776354152273,35.93,74518.9,1.24,0.51,0.00015,29.83509]
[1776354152429,35.93,74518.9,1.24,0.51,0.00015,29.83509]
[1776354152549,35.93,74518.9,1.24,0.51,0.00015,29.83509]
[1776354152702,35.93,74518.9,1.24,0.51,0.00015,29.83509]
[1776354152839,35.93,74518.9,1.24,0.51,0.00015,29.83509]
[1776354152957,35.93,74518.9,1.24,0.51,0.00015,29.83509]
[1776354153058,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153176,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153299,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153399,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153463,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153560,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153712,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153808,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153955,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354153992,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354154114,35.93,74536.3,1.24,0.51258,0.00015,29.83659]
[1776354154055,35.93,74536.78,1.24,0.51265,0.00015,29.83661]
[1776354154336,35.93,74536.78,1.24,0.51265,0.00015,29.83661]
[1776354154430,35.93,74536.78,1.24,0.51265,0.00015,29.83661]
[1776354154462,35.93,74536.78,1.24,0.51265,0.00015,29.83661]
[1776354154474,35.93,74553.77,1.24,0.51517,0.00015,29.83684]
[1776354155884,35.93,74553.77,1.24,0.51517,0.00015,29.83684]
[1776354155969,35.93,74553.77,1.24,0.51517,0.00015,29.83684]
[1776354156070,35.93,74553.89,1.24,0.51519,0.00015,29.83684]
[1776354156272,35.93,74553.89,1.24,0.51519,0.00015,29.83684]
[1776354156372,35.93,74553.89,1.24,0.51519,0.00015,29.83684]
[1776354156766,35.93,74553.89,1.24,0.51519,0.00015,29.83684]
[1776354156837,35.93,74549.12,1.24,0.51448,0.00015,29.8369]
[1776354157640,35.93,74549.12,1.24,0.51448,0.00015,29.8369]
[1776354157651,35.93,74540.53,1.24,0.51321,0.00015,29.83677]
[1776354159346,35.92,74535.33,1.24,0.51244,0.00015,29.83654]
[1776354159400,35.92,74535.33,1.24,0.51244,0.00015,29.83654]
[1776354159476,35.92,74527.73,1.24,0.51131,0.00015,29.83601]
[1776354162798,35.92,74525.71,1.24,0.51101,0.00015,29.83583]
[1776354162831,35.92,74523.77,1.24,0.51072,0.00015,29.83564]
[1776354163922,35.92,74523.77,1.24,0.51072,0.00015,29.83564]
[1776354164023,35.92,74522.46,1.24,0.51053,0.00015,29.8355]
[1776354168519,35.92,74530.92,1.24,0.51178,0.00015,29.83626]
[1776354170701,35.92,74532.2,1.24,0.51197,0.00015,29.83635]
[1776354170746,35.92,74537.48,1.24,0.51275,0.00015,29.83665]
[1776354175563,35.91,74541.55,1.24,0.51336,0.00015,29.8368]
[1776354175668,35.91,74539.84,1.24,0.51311,0.00015,29.83674]
[1776354179299,35.91,74541.99,1.24,0.51342,0.00015,29.83681]
[1776354179455,35.91,74541.99,1.24,0.51342,0.00015,29.83681]
[1776354179593,35.91,74542.55,1.24,0.51351,0.00015,29.83683]
[1776354180859,35.91,74542.55,1.24,0.51351,0.00015,29.83683]
[1776354181045,35.91,74551.43,1.24,0.51482,0.00015,29.83688]
[1776354182242,35.91,74551.43,1.24,0.51482,0.00015,29.83688]
[1776354182813,35.91,74559.09,1.24,0.51596,0.00015,29.83666]
[1776354183998,35.91,74559.09,1.24,0.51596,0.00015,29.83666]
[1776354184072,35.91,74559.09,1.24,0.51596,0.00015,29.83666]
[1776354184097,35.91,74559.09,1.24,0.51596,0.00015,29.83666]
[1776354184163,35.91,74557.77,1.24,0.51576,0.00015,29.83672]
[1776354184913,35.91,74557.77,1.24,0.51576,0.00015,29.83672]
[1776354185015,35.91,74570.3,1.24,0.51762,0.00015,29.83591]
[1776354186613,35.91,74570.3,1.24,0.51762,0.00015,29.83591]
[1776354186701,35.91,74572.58,1.24,0.51796,0.00015,29.83569]
[1776354188359,35.91,74572.58,1.24,0.51796,0.00015,29.83569]
[1776354189140,35.91,74575.52,1.24,0.5184,0.00015,29.83538]
[1776354189705,35.91,74575.52,1.24,0.5184,0.00015,29.83538]
[1776354189707,35.91,74586.84,1.24,0.52007,0.00015,29.83385]
[1776354190670,35.91,74586.46,1.24,0.52002,0.00015,29.83391]
[1776354192690,35.91,74570.97,1.24,0.51772,0.00015,29.83585]
[1776354194723,35.91,74570.97,1.24,0.51772,0.00015,29.83585]
[1776354195001,35.91,74570.97,1.24,0.51772,0.00015,29.83585]
[1776354197790,35.92,74567.27,1.24,0.51717,0.00015,29.83616]
[1776354197833,35.92,74567.27,1.24,0.51717,0.00015,29.83616]
[1776354197969,35.92,74567.27,1.24,0.51717,0.00015,29.83616]
[1776354198014,35.91,74554.68,1.24,0.51531,0.00015,29.83682]
[1776354203771,35.91,74559.84,1.24,0.51607,0.00015,29.83663]
[1776354205401,35.91,74558.65,1.24,0.5159,0.00015,29.83668]
[1776354205504,35.91,74558.65,1.24,0.5159,0.00015,29.83668]
[1776354205786,35.91,74560.88,1.24,0.51623,0.00015,29.83658]
[1776354206469,35.91,74560.88,1.24,0.51623,0.00015,29.83658]
[1776354206792,35.91,74566.5,1.24,0.51706,0.00015,29.83622]
[1776354209461,35.91,74567.05,1.24,0.51714,0.00015,29.83618]
[1776354209815,35.91,74567.97,1.24,0.51728,0.00015,29.83611]
[1776354213747,35.91,74573.65,1.24,0.51812,0.00015,29.83277]
[1776354215473,35.91,74574.22,1.24,0.5182,0.00015,29.83271]
[1776354215856,35.91,74574.96,1.24,0.51831,0.00015,29.83263]
[1776354216862,35.91,74587.6,1.24,0.52019,0.00015,29.83091]
[1776354220184,35.91,74588.5,1.24,0.52032,0.00015,29.83076]
[1776354220891,35.91,74579.88,1.24,0.51904,0.00015,29.83204]
[1776354224920,35.91,74569.93,1.24,0.51757,0.00015,29.83313]
[1776354229104,35.92,74572.88,1.24,0.518,0.00015,29.83285]
[1776354229204,35.92,74574.7,1.24,0.51827,0.00015,29.83266]
[1776354233299,35.92,74578.9,1.24,0.5189,0.00015,29.83216]
[1776354233984,35.92,74578.88,1.24,0.51889,0.00015,29.83217]
[1776354234547,35.92,74578.88,1.24,0.51889,0.00015,29.83217]
[1776354234990,35.92,74578.5,1.24,0.51884,0.00015,29.83222]
[1776354235998,35.92,74584.99,1.24,0.5198,0.00015,29.83132]
[1776354236861,35.92,74584.99,1.24,0.5198,0.00015,29.83132]
[1776354237034,35.92,74584.99,1.24,0.5198,0.00015,29.83132]
[1776354237122,35.92,74584.99,1.24,0.5198,0.00015,29.83132]
[1776354237183,35.92,74584.99,1.24,0.5198,0.00015,29.83132]
[1776354238282,35.92,74584.56,1.24,0.51974,0.00015,29.83139]
[1776354241590,35.92,74582.13,1.24,0.51938,0.00015,29.83174]
[1776354242124,35.92,74582.13,1.24,0.51938,0.00015,29.83174]
[1776354242172,35.92,74597.69,1.24,0.52168,0.00015,29.82908]
[1776354243670,35.92,74597.69,1.24,0.52168,0.00015,29.82908]
[1776354244046,35.92,74597.69,1.24,0.52168,0.00015,29.82908]
[1776354244138,35.92,74609.55,1.24,0.52344,0.00015,29.82638]
[1776354248083,35.92,74615.74,1.24,0.52435,0.00015,29.82474]
[1776354249863,35.92,74621.24,1.24,0.52517,0.00015,29.82315]
[1776354250100,35.92,74623.25,1.24,0.52547,0.00015,29.82254]
[1776354251106,35.92,74614.11,1.24,0.52411,0.00015,29.82518]
[1776354251576,35.92,74614.11,1.24,0.52411,0.00015,29.82518]
[1776354255847,35.91,74608.03,1.24,0.52321,0.00015,29.82675]
[1776354256415,35.91,74610.08,1.24,0.52352,0.00015,29.82624]
[1776354257145,35.91,74609.21,1.24,0.52339,0.00015,29.82646]
[1776354258154,35.91,74616.75,1.24,0.5245,0.00015,29.82445]
[1776354258626,35.91,74616.75,1.24,0.5245,0.00015,29.82445]
[1776354259567,35.91,74620.21,1.24,0.52502,0.00015,29.82345]
[1776354260166,35.91,74622.44,1.24,0.52535,0.00015,29.82278]
[1776354261174,35.91,74615.51,1.24,0.52432,0.00015,29.82479]
[1776354264197,35.91,74606.61,1.24,0.523,0.00015,29.82709]
[1776354264924,35.91,74606.61,1.24,0.523,0.00015,29.82709]
[1776354264974,35.91,74606.61,1.24,0.523,0.00015,29.82709]
[1776354265198,35.91,74606.61,1.24,0.523,0.00015,29.82709]
[1776354265213,35.91,74606.61,1.24,0.523,0.00015,29.82709]
[1776354265252,35.91,74598.4,1.24,0.52179,0.00015,29.82892]
[1776354267221,35.91,74594.59,1.24,0.52122,0.00015,29.82968]
[1776354268130,35.91,74594.59,1.24,0.52122,0.00015,29.82968]
[1776354268229,35.91,74593.66,1.24,0.52109,0.00015,29.82985]
[1776354270776,35.91,74596.34,1.24,0.52148,0.00015,29.82934]
[1776354275137,35.91,74596.27,1.24,0.52147,0.00015,29.82654]
[1776354280385,35.91,74600.68,1.24,0.52213,0.00015,29.82563]
[1776354286961,35.91,74594.66,1.24,0.52123,0.00015,29.82685]
[1776354288579,35.91,74594.66,1.24,0.52123,0.00015,29.82685]
[1776354288636,35.91,74602.65,1.24,0.52242,0.00015,29.82519]
[1776354290704,35.91,74602.65,1.24,0.52242,0.00015,29.82519]
[1776354290765,35.91,74590.72,1.24,0.52065,0.00015,29.82757]
[1776354293030,35.91,74588.63,1.24,0.52034,0.00015,29.82792]
[1776354298907,35.91,74586.36,1.24,0.52,0.00015,29.82829]
[1776354298927,35.91,74586.36,1.24,0.52,0.00015,29.82829]
[1776354301464,35.91,74576.77,1.24,0.51858,0.00015,29.8296]
[1776354305493,35.91,74584.98,1.24,0.5198,0.00015,29.8285]
[1776354309948,35.91,74586.95,1.24,0.52009,0.00015,29.8282]
[1776354315475,35.91,74585.54,1.24,0.51988,0.00015,29.82842]
[1776354315497,35.91,74585.54,1.24,0.51988,0.00015,29.82842]
[1776354315670,35.91,74585.54,1.24,0.51988,0.00015,29.82842]
[1776354316305,35.91,74585.54,1.24,0.51988,0.00015,29.82842]
[1776354316474,35.91,74582.07,1.24,0.51937,0.00015,29.82892]
[1776354317171,35.91,74589.25,1.24,0.52043,0.00015,29.82782]
[1776354319068,35.91,74589.25,1.24,0.52043,0.00015,29.82782]
[1776354319265,35.91,74589.25,1.24,0.52043,0.00015,29.82782]
[1776354319169,35.91,74589.42,1.24,0.52046,0.00015,29.82779]
[1776354323999,35.91,74588.5,1.24,0.52032,0.00015,29.82794]
[1776354324187,35.91,74588.5,1.24,0.52032,0.00015,29.82794]
[1776354324421,35.91,74588.77,1.24,0.52036,0.00015,29.8279]
[1776354324848,35.91,74588.77,1.24,0.52036,0.00015,29.8279]
[1776354324866,35.91,74588.77,1.24,0.52036,0.00015,29.8279]
[1776354325027,35.91,74588.77,1.24,0.52036,0.00015,29.8279]
[1776354325276,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354325752,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354325828,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354325954,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354326028,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354326079,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354326121,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354326203,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354326262,35.91,74609.92,1.24,0.5235,0.00015,29.82345]
[1776354326297,35.91,74615.82,1.24,0.52437,0.00015,29.82188]
[1776354326326,35.91,74615.82,1.24,0.52437,0.00015,29.82188]
[1776354327242,35.91,74622.26,1.24,0.52532,0.00015,29.82]
[1776354328303,35.91,74622.26,1.24,0.52532,0.00015,29.82]
[1776354328660,35.91,74623.43,1.24,0.5255,0.00015,29.81964]
[1776354329830,35.91,74623.43,1.24,0.5255,0.00015,29.81964]
[1776354329921,35.91,74620.13,1.24,0.52501,0.00015,29.82064]
[1776354331680,35.9,74630.3,1.24,0.52651,0.00015,29.8146]
[1776354332470,35.9,74630.3,1.24,0.52651,0.00015,29.8146]
[1776354333702,35.91,74640.12,1.24,0.52797,0.00015,29.81108]
[1776354335709,35.91,74647.74,1.24,0.52909,0.00015,29.80809]
[1776354339312,35.91,74653.77,1.24,0.52998,0.00015,29.80555]
[1776354339728,35.91,74653.77,1.24,0.52998,0.00015,29.80555]
[1776354339812,35.91,74653.77,1.24,0.52998,0.00015,29.80555]
[1776354339845,35.91,74652.77,1.24,0.52984,0.00015,29.80598]
[1776354346034,35.91,74650.58,1.24,0.52951,0.00015,29.80692]
[1776354346428,35.92,74648.29,1.24,0.52917,0.00015,29.80788]
[1776354351826,35.92,74654.05,1.24,0.53002,0.00015,29.80544]
[1776354352393,35.92,74654.05,1.24,0.53002,0.00015,29.80544]
[1776354352833,35.92,74654.38,1.24,0.53007,0.00015,29.8053]
[1776354356064,35.92,74667.39,1.24,0.53199,0.00015,29.79929]
[1776354357794,35.92,74667.39,1.24,0.53199,0.00015,29.79929]
[1776354357870,35.92,74679.68,1.24,0.53381,0.00015,29.79296]
[1776354358876,35.92,74683.82,1.24,0.53442,0.00015,29.79069]
[1776354359621,35.92,74683.82,1.24,0.53442,0.00015,29.79069]
[1776354359717,35.92,74683.82,1.24,0.53442,0.00015,29.79069]
[1776354359779,35.92,74683.82,1.24,0.53442,0.00015,29.79069]
[1776354359835,35.92,74683.82,1.24,0.53442,0.00015,29.79069]
[1776354359868,35.92,74683.82,1.24,0.53442,0.00015,29.79069]
[1776354359962,35.92,74683.82,1.24,0.53442,0.00015,29.79069]
[1776354359991,35.92,74691.64,1.24,0.53557,0.00015,29.7862]
[1776354361306,35.92,74691.64,1.24,0.53557,0.00015,29.7862]
[1776354361896,35.92,74693.53,1.24,0.53585,0.00015,29.78508]
[1776354363304,35.92,74693.53,1.24,0.53585,0.00015,29.78508]
[1776354363349,35.92,74701.81,1.24,0.53708,0.00015,29.78]
[1776354364919,35.92,74709.58,1.24,0.53822,0.00015,29.77497]
[1776354366895,35.92,74706.11,1.24,0.53771,0.00015,29.77725]
[1776354366936,35.92,74707.13,1.24,0.53786,0.00015,29.77658]
[1776354367959,35.92,74707.13,1.24,0.53786,0.00015,29.77658]
[1776354367972,35.92,74707.13,1.24,0.53786,0.00015,29.77658]
[1776354368030,35.92,74701.01,1.24,0.53696,0.00015,29.7805]
[1776354369209,35.92,74701.01,1.24,0.53696,0.00015,29.7805]
[1776354369310,35.92,74701.24,1.24,0.53699,0.00015,29.78035]
[1776354371093,35.92,74701.24,1.24,0.53699,0.00015,29.78035]
[1776354371194,35.92,74701.99,1.24,0.5371,0.00015,29.77987]
[1776354372976,35.92,74708.1,1.24,0.538,0.00015,29.77594]
[1776354373983,35.92,74714.55,1.24,0.53896,0.00015,29.77162]
[1776354376233,35.92,74733.05,1.24,0.54168,0.00015,29.75829]
[1776354378011,35.92,74729.08,1.24,0.5411,0.00015,29.76127]
[1776354380546,35.92,74724.23,1.24,0.54038,0.00015,29.76483]
[1776354380851,35.92,74724.23,1.24,0.54038,0.00015,29.76483]
[1776354380915,35.92,74724.23,1.24,0.54038,0.00015,29.76483]
[1776354381034,35.92,74717.82,1.24,0.53944,0.00015,29.76938]
[1776354382044,35.92,74689.0,1.24,0.53518,0.00015,29.78774]
[1776354383052,35.92,74688.44,1.24,0.5351,0.00015,29.78806]
[1776354386157,35.92,74692.07,1.24,0.53564,0.00015,29.78594]
[1776354386228,35.92,74692.07,1.24,0.53564,0.00015,29.78594]
[1776354386329,35.92,74692.07,1.24,0.53564,0.00015,29.78594]
[1776354386350,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354386466,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354386551,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354386847,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354386998,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354387091,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354387124,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354387216,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354387341,35.92,74666.08,1.24,0.5318,0.00015,29.79991]
[1776354387359,35.92,74666.73,1.24,0.5319,0.00015,29.79959]
[1776354389107,35.92,74670.46,1.24,0.53245,0.00015,29.79775]
[1776354390395,35.92,74670.46,1.24,0.53245,0.00015,29.79775]
[1776354391123,35.92,74666.75,1.24,0.5319,0.00015,29.79676]
[1776354394648,35.92,74661.93,1.24,0.53119,0.00015,29.79907]
[1776354395260,35.92,74670.58,1.24,0.53247,0.00015,29.79488]
[1776354397164,35.92,74665.9,1.24,0.53177,0.00015,29.79719]
[1776354399884,35.93,74661.17,1.24,0.53107,0.00015,29.79944]
[1776354399954,35.93,74661.17,1.24,0.53107,0.00015,29.79944]
[1776354400189,35.93,74661.17,1.24,0.53107,0.00015,29.79944]
[1776354400587,35.93,74661.17,1.24,0.53107,0.00015,29.79944]
[1776354401194,35.93,74659.59,1.24,0.53084,0.00015,29.80017]
[1776354406235,35.93,74654.94,1.24,0.53015,0.00015,29.80226]
[1776354409319,35.93,74649.62,1.24,0.52936,0.00015,29.80454]
[1776354410369,35.93,74632.14,1.24,0.52678,0.00015,29.81119]
[1776354412377,35.93,74632.14,1.24,0.52678,0.00015,29.81119]
[1776354412284,35.93,74628.5,1.24,0.52624,0.00015,29.81242]
[1776354412707,35.93,74628.5,1.24,0.52624,0.00015,29.81242]
[1776354413058,35.93,74628.5,1.24,0.52624,0.00015,29.81242]
[1776354413285,35.93,74624.67,1.24,0.52567,0.00015,29.81365]
[1776354414292,35.93,74618.67,1.24,0.52479,0.00015,29.81546]
[1776354414518,35.93,74618.67,1.24,0.52479,0.00015,29.81546]
[1776354415301,35.93,74627.22,1.24,0.52605,0.00015,29.81284]
[1776354416308,35.93,74636.23,1.24,0.52738,0.00015,29.80975]
[1776354418325,35.93,74634.51,1.24,0.52713,0.00015,29.81037]
[1776354422350,35.94,74628.62,1.24,0.52626,0.00015,29.81239]
[1776354427386,35.94,74630.52,1.24,0.52654,0.00015,29.81175]
[1776354430407,35.93,74624.36,1.24,0.52563,0.00015,29.81375]
[1776354435441,35.93,74621.3,1.24,0.52517,0.00015,29.81469]
[1776354440475,35.93,74628.62,1.24,0.52626,0.00015,29.81238]
[1776354442490,35.93,74630.45,1.24,0.52653,0.00015,29.81177]
[1776354445463,35.93,74627.13,1.24,0.52604,0.00015,29.81287]
[1776354445585,35.93,74607.65,1.24,0.52316,0.00015,29.8184]
[1776354447547,35.93,74607.65,1.24,0.52316,0.00015,29.8184]
[1776354447637,35.93,74605.89,1.24,0.52289,0.00015,29.81882]
[1776354449570,35.93,74604.55,1.24,0.5227,0.00015,29.81914]
[1776354449906,35.93,74604.55,1.24,0.5227,0.00015,29.81914]
[1776354449961,35.93,74595.81,1.24,0.5214,0.00015,29.821]
[1776354452570,35.93,74590.11,1.24,0.52056,0.00015,29.81923]
[1776354453943,35.93,74599.06,1.24,0.52188,0.00015,29.81752]
[1776354455106,35.93,74599.06,1.24,0.52188,0.00015,29.81752]
[1776354455125,35.93,74600.05,1.24,0.52203,0.00015,29.81731]
[1776354458216,35.93,74599.73,1.24,0.52198,0.00015,29.81738]
[1776354458274,35.93,74599.73,1.24,0.52198,0.00015,29.81738]
[1776354458312,35.93,74593.68,1.24,0.52109,0.00015,29.81859]
[1776354460626,35.93,74587.67,1.24,0.5202,0.00015,29.81963]
[1776354462755,35.93,74587.45,1.24,0.52016,0.00015,29.81967]
[1776354462837,35.93,74587.45,1.24,0.52016,0.00015,29.81967]
[1776354463000,35.93,74587.45,1.24,0.52016,0.00015,29.81967]
[1776354463311,35.93,74587.45,1.24,0.52016,0.00015,29.81967]
[1776354463383,35.93,74590.02,1.24,0.52054,0.00015,29.81924]
[1776354463535,35.93,74590.02,1.24,0.52054,0.00015,29.81924]
[1776354464036,35.93,74607.54,1.24,0.52314,0.00015,29.81561]
[1776354464656,35.93,74607.54,1.24,0.52314,0.00015,29.81561]
[1776354465807,35.93,74607.54,1.24,0.52314,0.00015,29.81561]
[1776354466355,35.93,74616.28,1.24,0.52443,0.00015,29.81332]
[1776354467586,35.93,74616.28,1.24,0.52443,0.00015,29.81332]
[1776354468088,35.93,74616.28,1.24,0.52443,0.00015,29.81332]
[1776354468118,35.93,74630.98,1.24,0.52661,0.00015,29.80876]
[1776354470259,35.93,74630.98,1.24,0.52661,0.00015,29.80876]
[1776354470286,35.93,74630.98,1.24,0.52661,0.00015,29.80876]
[1776354470301,35.93,74630.98,1.24,0.52661,0.00015,29.80876]
[1776354470473,35.93,74630.98,1.24,0.52661,0.00015,29.80876]
[1776354470388,35.93,74636.02,1.24,0.52735,0.00015,29.807]
[1776354470704,35.93,74636.02,1.24,0.52735,0.00015,29.807]
[1776354471811,35.93,74647.72,1.24,0.52908,0.00015,29.8025]
[1776354472801,35.93,74647.72,1.24,0.52908,0.00015,29.8025]
[1776354472819,35.93,74650.61,1.24,0.52951,0.00015,29.8013]
[1776354474612,35.93,74650.61,1.24,0.52951,0.00015,29.80131]
[1776354475064,35.93,74650.61,1.24,0.52951,0.00015,29.80131]
[1776354475486,35.93,74650.61,1.24,0.52951,0.00015,29.80131]
[1776354475839,35.93,74648.44,1.24,0.52919,0.00015,29.80221]
[1776354477496,35.94,74646.09,1.24,0.52884,0.00015,29.80317]
[1776354477552,35.94,74646.09,1.24,0.52884,0.00015,29.80317]
[1776354478355,35.94,74665.75,1.24,0.53175,0.00015,29.79448]
[1776354480346,35.94,74665.75,1.24,0.53175,0.00015,29.79448]
[1776354480392,35.94,74665.75,1.24,0.53175,0.00015,29.79448]
[1776354480443,35.94,74673.76,1.24,0.53293,0.00015,29.79048]
[1776354482135,35.94,74679.41,1.24,0.53376,0.00015,29.7875]
[1776354485391,35.94,74688.18,1.24,0.53506,0.00015,29.78262]
[1776354487333,35.94,74688.18,1.24,0.53506,0.00015,29.78262]
[1776354487402,35.93,74689.82,1.24,0.5353,0.00015,29.78167]
[1776354488015,35.93,74689.82,1.24,0.5353,0.00015,29.78167]
[1776354488016,35.93,74694.26,1.24,0.53596,0.00015,29.77905]
[1776354490798,35.93,74696.25,1.24,0.53625,0.00015,29.77784]
[1776354490899,35.93,74694.85,1.24,0.53604,0.00015,29.77869]
[1776354492422,35.93,74694.85,1.24,0.53604,0.00015,29.77869]
[1776354492455,35.93,74695.8,1.24,0.53618,0.00015,29.77811]
[1776354494706,35.93,74694.03,1.24,0.53592,0.00015,29.77917]
[1776354494780,35.93,74694.03,1.24,0.53592,0.00015,29.77917]
[1776354495023,35.93,74694.03,1.24,0.53592,0.00015,29.77917]
[1776354495437,35.93,74684.97,1.24,0.53459,0.00015,29.78443]
[1776354495884,35.93,74671.15,1.24,0.53255,0.00015,29.79179]
[1776354498499,35.93,74667.13,1.24,0.53195,0.00015,29.79379]
[1776354502120,35.93,74666.18,1.24,0.53181,0.00015,29.79426]
[1776354502221,35.93,74659.6,1.24,0.53084,0.00015,29.79736]
[1776354502574,35.93,74659.6,1.24,0.53084,0.00015,29.79736]
[1776354507961,35.94,74653.9,1.24,0.53,0.00015,29.7999]
[1776354511801,35.94,74651.9,1.24,0.5297,0.00015,29.80077]
[1776354512302,35.94,74651.9,1.24,0.5297,0.00015,29.80077]
[1776354512325,35.94,74651.9,1.24,0.5297,0.00015,29.80077]
[1776354512528,35.94,74651.62,1.24,0.52966,0.00015,29.79806]
[1776354515012,35.94,74644.6,1.24,0.52862,0.00015,29.80095]
[1776354518415,35.94,74634.09,1.24,0.52707,0.00015,29.80488]
[1776354521054,35.94,74629.1,1.24,0.52633,0.00015,29.80659]
[1776354524313,35.94,74621.74,1.24,0.52524,0.00015,29.80892]
[1776354530117,35.94,74619.83,1.24,0.52496,0.00015,29.80949]
[1776354533143,35.93,74626.83,1.24,0.52599,0.00015,29.80732]
[1776354538175,35.94,74625.92,1.24,0.52586,0.00015,29.80762]
[1776354543210,35.94,74621.72,1.24,0.52524,0.00015,29.80893]
[1776354544513,35.94,74621.72,1.24,0.52524,0.00015,29.80893]
[1776354544538,35.94,74615.41,1.24,0.5243,0.00015,29.81075]
[1776354545151,35.94,74615.41,1.24,0.5243,0.00015,29.81075]
[1776354545549,35.94,74615.41,1.24,0.5243,0.00015,29.81075]
[1776354545452,35.94,74614.45,1.24,0.52416,0.00015,29.81101]
[1776354546323,35.94,74614.45,1.24,0.52416,0.00015,29.81101]
[1776354549310,35.93,74611.83,1.24,0.52377,0.00015,29.81171]
[1776354549381,35.93,74611.83,1.24,0.52377,0.00015,29.81171]
[1776354550251,35.93,74608.37,1.24,0.52326,0.00015,29.81259]
[1776354550504,35.93,74610.94,1.24,0.52364,0.00015,29.81194]
[1776354550820,35.93,74610.94,1.24,0.52364,0.00015,29.81194]
[1776354551319,35.93,74610.94,1.24,0.52364,0.00015,29.81194]
[1776354551920,35.93,74614.54,1.24,0.52418,0.00015,29.81098]
[1776354552273,35.93,74614.54,1.24,0.52418,0.00015,29.81098]
[1776354554561,35.93,74613.62,1.24,0.52404,0.00015,29.81123]
[1776354554578,35.93,74613.33,1.24,0.524,0.00015,29.81131]
[1776354555426,35.93,74613.33,1.24,0.524,0.00015,29.81131]
[1776354555435,35.93,74615.41,1.24,0.52431,0.00015,29.81074]
[1776354561340,35.93,74610.89,1.24,0.52364,0.00015,29.81194]
[1776354564109,35.93,74608.9,1.24,0.52334,0.00015,29.81245]
[1776354565129,35.93,74606.05,1.24,0.52292,0.00015,29.81314]
[1776354565366,35.93,74603.66,1.24,0.52257,0.00015,29.8137]
[1776354566869,35.93,74601.94,1.24,0.52231,0.00015,29.81409]
[1776354567181,35.93,74601.94,1.24,0.52231,0.00015,29.81409]
[1776354567239,35.93,74601.94,1.24,0.52231,0.00015,29.81409]
[1776354567297,35.93,74601.94,1.24,0.52231,0.00015,29.81409]
[1776354567361,35.93,74601.94,1.24,0.52231,0.00015,29.81409]
[1776354567416,35.93,74601.94,1.24,0.52231,0.00015,29.81409]
[1776354567480,35.93,74601.94,1.24,0.52231,0.00015,29.81409]
[1776354567515,35.93,74582.05,1.24,0.51936,0.00015,29.81766]
[1776354567635,35.93,74582.05,1.24,0.51936,0.00015,29.81766]
[1776354567722,35.93,74582.05,1.24,0.51936,0.00015,29.81766]
[1776354567788,35.93,74582.05,1.24,0.51936,0.00015,29.81766]
[1776354567850,35.93,74582.05,1.24,0.51936,0.00015,29.81766]
[1776354568953,35.93,74582.05,1.24,0.51936,0.00015,29.81766]
[1776354569399,35.93,74579.98,1.24,0.51906,0.00015,29.81794]
[1776354570116,35.93,74579.98,1.24,0.51906,0.00015,29.81794]
[1776354570651,35.93,74580.1,1.24,0.51908,0.00015,29.81792]
[1776354571415,35.93,74571.07,1.24,0.51774,0.00015,29.81612]
[1776354572647,35.93,74565.72,1.24,0.51694,0.00015,29.81656]
[1776354572833,35.93,74565.72,1.24,0.51694,0.00015,29.81656]
[1776354573423,35.93,74565.72,1.24,0.51694,0.00015,29.81656]
[1776354574595,35.93,74560.05,1.24,0.5161,0.00015,29.8169]
[1776354574571,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354574819,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354575126,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354575465,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354575695,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354575824,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354575911,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354576016,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354576236,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354576328,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354576449,35.93,74551.81,1.24,0.51488,0.00015,29.81715]
[1776354576489,35.93,74533.64,1.24,0.51218,0.00015,29.81672]
[1776354577144,35.93,74533.64,1.24,0.51218,0.00015,29.81672]
[1776354577219,35.93,74533.64,1.24,0.51218,0.00015,29.81672]
[1776354577259,35.93,74533.64,1.24,0.51218,0.00015,29.81672]
[1776354577465,35.93,74534.27,1.24,0.51228,0.00015,29.81676]
[1776354577714,35.93,74534.27,1.24,0.51228,0.00015,29.81676]
[1776354578477,35.93,74520.8,1.24,0.51028,0.00015,29.8156]
[1776354579533,35.93,74497.67,1.24,0.50684,0.00015,29.81186]
[1776354580201,35.93,74497.67,1.24,0.50684,0.00015,29.81186]
[1776354580487,35.93,74497.67,1.24,0.50684,0.00015,29.81186]
[1776354581494,35.93,74494.94,1.24,0.50644,0.00015,29.81127]
[1776354581689,35.93,74494.94,1.24,0.50644,0.00015,29.81127]
[1776354582622,35.93,74494.94,1.24,0.50644,0.00015,29.81127]
[1776354582504,35.93,74495.37,1.24,0.5065,0.00015,29.81136]
[1776354583507,35.93,74514.96,1.24,0.50941,0.00015,29.81486]
[1776354584525,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585044,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585177,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585234,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585271,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585295,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585326,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585356,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585420,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585509,35.93,74517.02,1.24,0.50972,0.00015,29.81514]
[1776354585524,35.93,74517.53,1.24,0.50979,0.00015,29.81521]
[1776354585708,35.93,74517.53,1.24,0.50979,0.00015,29.81521]
[1776354588070,35.93,74520.68,1.24,0.51026,0.00015,29.81559]
[1776354588158,35.93,74520.68,1.24,0.51026,0.00015,29.81559]
[1776354590370,35.93,74523.6,1.24,0.51069,0.00015,29.8159]
[1776354590375,35.93,74523.6,1.24,0.51069,0.00015,29.8159]
[1776354590566,35.93,74523.68,1.24,0.51071,0.00015,29.81591]
[1776354590957,35.93,74523.68,1.24,0.51071,0.00015,29.81591]
[1776354591698,35.92,74522.85,1.24,0.51058,0.00015,29.81583]
[1776354592319,35.92,74522.85,1.24,0.51058,0.00015,29.81583]
[1776354592337,35.92,74522.85,1.24,0.51058,0.00015,29.81583]
[1776354592578,35.92,74525.16,1.24,0.51093,0.00015,29.81606]
[1776354592664,35.92,74525.16,1.24,0.51093,0.00015,29.81606]
[1776354592779,35.92,74525.16,1.24,0.51093,0.00015,29.81606]
[1776354593585,35.92,74527.05,1.24,0.51121,0.00015,29.81623]
[1776354593727,35.92,74527.05,1.24,0.51121,0.00015,29.81623]
[1776354596444,35.92,74523.76,1.24,0.51072,0.00015,29.81592]
[1776354596605,35.92,74524.24,1.24,0.51079,0.00015,29.81597]
[1776354599051,35.92,74523.7,1.24,0.51071,0.00015,29.81591]
[1776354599112,35.92,74523.7,1.24,0.51071,0.00015,29.81591]
[1776354601475,35.92,74523.37,1.24,0.51066,0.00015,29.81588]
[1776354602456,35.93,74526.57,1.24,0.51113,0.00015,29.81619]
[1776354606211,35.93,74529.94,1.24,0.51164,0.00015,29.81647]
[1776354606317,35.93,74529.94,1.24,0.51164,0.00015,29.81647]
[1776354606457,35.93,74530.54,1.24,0.51172,0.00015,29.81652]
[1776354606907,35.93,74530.54,1.24,0.51172,0.00015,29.81652]
[1776354607297,35.93,74530.54,1.24,0.51172,0.00015,29.81652]
[1776354607558,35.93,74547.99,1.24,0.51431,0.00015,29.81717]
[1776354608219,35.93,74556.84,1.24,0.51563,0.00015,29.81703]
[1776354609398,35.93,74556.84,1.24,0.51563,0.00015,29.81703]
[1776354609407,35.93,74559.62,1.24,0.51604,0.00015,29.81692]
[1776354611474,35.93,74559.62,1.24,0.51604,0.00015,29.81692]
[1776354615844,35.93,74557.61,1.24,0.51574,0.00015,29.817]
[1776354616098,35.93,74557.61,1.24,0.51574,0.00015,29.817]
[1776354616798,35.93,74552.09,1.24,0.51492,0.00015,29.81715]
[1776354616950,35.93,74552.09,1.24,0.51492,0.00015,29.81715]
[1776354616986,35.93,74558.43,1.24,0.51586,0.00015,29.81697]
[1776354619577,35.93,74558.43,1.24,0.51586,0.00015,29.81697]
[1776354619624,35.93,74558.62,1.24,0.51589,0.00015,29.81696]
[1776354624804,35.93,74559.74,1.24,0.51606,0.00015,29.81691]
[1776354629098,35.93,74558.98,1.24,0.51594,0.00015,29.81694]
[1776354629112,35.93,74558.98,1.24,0.51594,0.00015,29.81694]
[1776354629202,35.93,74558.98,1.24,0.51594,0.00015,29.81694]
[1776354629499,35.93,74560.74,1.24,0.51621,0.00015,29.81686]
[1776354630624,35.93,74560.74,1.24,0.51621,0.00015,29.81686]
[1776354630653,35.93,74565.98,1.24,0.51698,0.00015,29.81654]
[1776354631359,35.93,74565.98,1.24,0.51698,0.00015,29.81654]
[1776354631471,35.93,74565.98,1.24,0.51698,0.00015,29.81654]
[1776354631506,35.93,74565.98,1.24,0.51698,0.00015,29.81654]
[1776354631603,35.93,74565.98,1.24,0.51698,0.00015,29.81654]
[1776354631632,35.93,74565.98,1.24,0.51698,0.00015,29.81654]
[1776354631658,35.93,74576.61,1.24,0.51856,0.00015,29.81271]
[1776354632361,35.93,74589.19,1.24,0.52042,0.00015,29.81092]
[1776354633222,35.93,74593.78,1.24,0.5211,0.00015,29.81011]
[1776354635940,35.93,74593.88,1.24,0.52112,0.00015,29.81009]
[1776354635945,35.93,74593.88,1.24,0.52112,0.00015,29.81009]
[1776354635957,35.93,74593.88,1.24,0.52112,0.00015,29.81009]
[1776354635961,35.93,74593.36,1.24,0.52104,0.00015,29.81019]
[1776354637110,35.93,74593.36,1.24,0.52104,0.00015,29.81019]
[1776354637155,35.93,74593.36,1.24,0.52104,0.00015,29.81019]
[1776354637171,35.93,74593.36,1.24,0.52104,0.00015,29.81019]
[1776354637256,35.93,74592.89,1.24,0.52097,0.00015,29.81027]
[1776354637862,35.93,74592.89,1.24,0.52097,0.00015,29.81027]
[1776354637889,35.93,74592.89,1.24,0.52097,0.00015,29.81027]
[1776354640928,35.93,74592.48,1.24,0.52091,0.00015,29.81035]
[1776354640954,35.93,74592.48,1.24,0.52091,0.00015,29.81035]
[1776354641109,35.93,74592.48,1.24,0.52091,0.00015,29.81035]
[1776354641326,35.93,74592.48,1.24,0.52091,0.00015,29.81035]
[1776354641561,35.93,74592.48,1.24,0.52091,0.00015,29.81035]
[1776354641591,35.93,74592.48,1.24,0.52091,0.00015,29.81035]
[1776354641658,35.93,74584.16,1.24,0.51968,0.00015,29.81172]
[1776354641893,35.93,74584.16,1.24,0.51968,0.00015,29.81172]
[1776354641926,35.93,74584.16,1.24,0.51968,0.00015,29.81172]
[1776354641942,35.93,74567.61,1.24,0.51722,0.00015,29.8136]
[1776354643152,35.93,74558.38,1.24,0.51586,0.00015,29.81415]
[1776354643952,35.93,74558.38,1.24,0.51586,0.00015,29.81415]
[1776354644949,35.93,74556.38,1.24,0.51556,0.00015,29.81423]
[1776354645967,35.93,74566.18,1.24,0.51701,0.00015,29.8137]
[1776354647911,35.93,74568.57,1.24,0.51737,0.00015,29.81352]
[1776354647988,35.93,74568.57,1.24,0.51737,0.00015,29.81352]
[1776354648069,35.93,74568.57,1.24,0.51737,0.00015,29.81352]
[1776354648492,35.93,74573.87,1.24,0.51815,0.00015,29.81302]
[1776354648753,35.93,74573.87,1.24,0.51815,0.00015,29.81302]
[1776354648918,35.93,74573.87,1.24,0.51815,0.00015,29.81302]
[1776354648924,35.93,74573.87,1.24,0.51815,0.00015,29.81302]
[1776354649639,35.93,74584.07,1.24,0.51966,0.00015,29.81173]
[1776354650582,35.93,74584.07,1.24,0.51966,0.00015,29.81173]
[1776354651226,35.93,74587.94,1.24,0.52024,0.00015,29.81113]
[1776354652915,35.93,74589.83,1.24,0.52052,0.00015,29.81082]
[1776354652927,35.93,74589.83,1.24,0.52052,0.00015,29.81082]
[1776354653012,35.93,74596.77,1.24,0.52155,0.00015,29.80953]
[1776354653806,35.93,74596.77,1.24,0.52155,0.00015,29.80953]
[1776354653912,35.93,74596.77,1.24,0.52155,0.00015,29.80953]
[1776354654570,35.93,74615.44,1.24,0.52431,0.00015,29.80509]
[1776354655050,35.93,74620.03,1.24,0.52499,0.00015,29.80378]
[1776354656431,35.93,74620.03,1.24,0.52499,0.00015,29.80378]
[1776354656520,35.93,74620.03,1.24,0.52499,0.00015,29.80378]
[1776354656599,35.93,74620.03,1.24,0.52499,0.00015,29.80378]
[1776354656702,35.93,74620.03,1.24,0.52499,0.00015,29.80378]
[1776354657867,35.93,74619.2,1.24,0.52487,0.00015,29.80402]
[1776354657925,35.93,74619.2,1.24,0.52487,0.00015,29.80402]
[1776354659714,35.93,74631.78,1.24,0.52673,0.00015,29.80003]
[1776354660680,35.93,74631.78,1.24,0.52673,0.00015,29.80003]
[1776354660992,35.93,74632.54,1.24,0.52684,0.00015,29.79976]
[1776354661442,35.93,74636.71,1.24,0.52746,0.00015,29.79828]
[1776354662203,35.93,74636.71,1.24,0.52746,0.00015,29.79828]
[1776354662296,35.93,74641.19,1.24,0.52812,0.00015,29.79661]
[1776354663661,35.93,74641.19,1.24,0.52812,0.00015,29.79661]
[1776354667007,35.94,74643.3,1.24,0.52843,0.00015,29.7958]
[1776354670361,35.94,74636.86,1.24,0.52748,0.00015,29.79824]
[1776354670456,35.94,74636.27,1.24,0.52739,0.00015,29.79845]
[1776354673183,35.94,74632.68,1.24,0.52686,0.00015,29.79972]
[1776354673222,35.94,74630.63,1.24,0.52656,0.00015,29.80042]
[1776354675679,35.94,74638.53,1.24,0.52773,0.00015,29.79762]
[1776354681218,35.94,74635.33,1.24,0.52725,0.00015,29.7988]
[1776354683673,35.94,74633.15,1.24,0.52693,0.00015,29.79957]
[1776354684229,35.94,74632.39,1.24,0.52682,0.00015,29.79983]
[1776354688473,35.94,74628.1,1.24,0.52618,0.00015,29.80128]
[1776354688575,35.94,74626.79,1.24,0.52599,0.00015,29.8017]
[1776354689963,35.94,74626.79,1.24,0.52599,0.00015,29.8017]
[1776354690424,35.94,74626.79,1.24,0.52599,0.00015,29.8017]
[1776354690508,35.94,74626.79,1.24,0.52599,0.00015,29.8017]
[1776354690725,35.94,74643.99,1.24,0.52853,0.00015,29.79555]
[1776354692302,35.94,74653.36,1.24,0.52992,0.00015,29.78886]
[1776354693298,35.94,74659.8,1.24,0.53087,0.00015,29.786]
[1776354693982,35.94,74659.8,1.24,0.53087,0.00015,29.786]
[1776354694747,35.94,74659.8,1.24,0.53087,0.00015,29.786]
[1776354694772,35.94,74659.8,1.24,0.53087,0.00015,29.786]
[1776354698941,35.95,74656.69,1.24,0.53041,0.00015,29.78741]
[1776354703371,35.95,74662.65,1.24,0.53129,0.00015,29.78469]
[1776354704644,35.95,74662.65,1.24,0.53129,0.00015,29.78469]
[1776354704647,35.95,74662.65,1.24,0.53129,0.00015,29.78469]
[1776354704755,35.95,74667.79,1.24,0.53205,0.00015,29.78223]
[1776354705706,35.95,74667.79,1.24,0.53205,0.00015,29.78223]
[1776354705767,35.95,74667.79,1.24,0.53205,0.00015,29.78223]
[1776354707398,35.95,74679.59,1.24,0.53379,0.00015,29.77616]
[1776354708000,35.95,74679.59,1.24,0.53379,0.00015,29.77616]
[1776354708233,35.95,74679.59,1.24,0.53379,0.00015,29.77616]
[1776354709418,35.95,74683.2,1.24,0.53432,0.00015,29.77419]
[1776354710617,35.95,74683.2,1.24,0.53432,0.00015,29.77419]
[1776354710846,35.95,74684.75,1.24,0.53455,0.00015,29.77332]
[1776354711012,35.95,74684.75,1.24,0.53455,0.00015,29.77332]
[1776354711429,35.95,74684.75,1.24,0.53455,0.00015,29.77333]
[1776354713440,35.95,74696.22,1.24,0.53624,0.00015,29.76663]
[1776354718476,35.95,74694.71,1.24,0.53602,0.00015,29.76753]
[1776354723512,35.95,74693.05,1.24,0.53578,0.00015,29.76851]
[1776354724622,35.94,74702.22,1.24,0.53713,0.00015,29.76288]
[1776354725673,35.94,74702.22,1.24,0.53713,0.00015,29.76288]
[1776354725765,35.94,74703.18,1.24,0.53727,0.00015,29.76227]
[1776354731137,35.94,74705.36,1.24,0.5376,0.00015,29.76086]
[1776354732574,35.94,74711.27,1.24,0.53847,0.00015,29.75698]
[1776354735596,35.94,74729.01,1.24,0.54108,0.00015,29.74448]
[1776354736603,35.94,74729.74,1.24,0.54119,0.00015,29.74394]
[1776354739625,35.94,74735.53,1.24,0.54204,0.00015,29.73957]
[1776354741640,35.94,74739.76,1.24,0.54266,0.00015,29.7363]
[1776354742646,35.95,74732.9,1.24,0.54165,0.00015,29.74159]
[1776354744659,35.95,74728.38,1.24,0.54099,0.00015,29.74497]
[1776354749696,35.95,74727.55,1.24,0.54086,0.00015,29.7456]
[1776354754729,35.95,74732.2,1.24,0.54155,0.00015,29.73932]
[1776354756742,35.95,74726.64,1.24,0.54073,0.00015,29.74345]
[1776354757750,35.95,74719.18,1.24,0.53963,0.00015,29.74879]
[1776354760774,35.95,74704.2,1.24,0.53742,0.00015,29.75884]
[1776354761788,35.96,74705.86,1.24,0.53766,0.00015,29.75778]
[1776354766831,35.96,74701.48,1.24,0.53702,0.00015,29.76058]
[1776354770887,35.96,74710.38,1.24,0.53833,0.00015,29.75483]
[1776354772873,35.96,74715.35,1.24,0.53906,0.00015,29.75149]
[1776354776901,35.96,74724.67,1.24,0.54043,0.00015,29.74495]
[1776354780271,35.97,74718.15,1.24,0.53947,0.00015,29.74959]
[1776354782945,35.97,74706.17,1.24,0.5377,0.00015,29.75763]
[1776354784353,35.97,74706.17,1.24,0.5377,0.00015,29.75763]
[1776354784729,35.97,74706.17,1.24,0.5377,0.00015,29.75763]
[1776354784801,35.97,74697.24,1.24,0.53639,0.00015,29.76324]
[1776354785966,35.97,74689.66,1.24,0.53527,0.00015,29.76775]
[1776354787340,35.97,74686.67,1.24,0.53483,0.00015,29.76946]
[1776354788659,35.97,74686.67,1.24,0.53483,0.00015,29.76946]
[1776354788670,35.97,74678.31,1.24,0.53359,0.00015,29.77406]
[1776354789820,35.97,74678.31,1.24,0.53359,0.00015,29.77406]
[1776354789922,35.97,74689.29,1.24,0.53521,0.00015,29.76796]
[1776354790650,35.96,74690.11,1.24,0.53534,0.00015,29.76748]
[1776354796560,35.96,74689.36,1.24,0.53523,0.00015,29.7679]
[1776354798055,35.96,74680.63,1.24,0.53394,0.00015,29.77279]
[1776354799061,35.96,74679.98,1.24,0.53384,0.00015,29.77314]
[1776354801652,35.96,74681.03,1.24,0.534,0.00015,29.77258]
[1776354801703,35.96,74681.03,1.24,0.534,0.00015,29.77258]
[1776354801748,35.96,74679.83,1.24,0.53382,0.00015,29.77323]
[1776354806537,35.96,74667.51,1.24,0.532,0.00015,29.77957]
[1776354808591,35.96,74667.51,1.24,0.532,0.00015,29.77957]
[1776354808598,35.96,74667.51,1.24,0.532,0.00015,29.77957]
[1776354812154,35.97,74658.2,1.24,0.53063,0.00015,29.78114]
[1776354814378,35.97,74664.1,1.24,0.5315,0.00015,29.77841]
[1776354817181,35.97,74666.09,1.24,0.53179,0.00015,29.77746]
[1776354819392,35.97,74663.31,1.24,0.53138,0.00015,29.77879]
[1776354819394,35.97,74663.31,1.24,0.53138,0.00015,29.77879]
[1776354819396,35.97,74655.49,1.24,0.53022,0.00015,29.78236]
[1776354821518,35.97,74654.96,1.24,0.53014,0.00015,29.78259]
[1776354821725,35.97,74654.96,1.24,0.53014,0.00015,29.78259]
[1776354825120,35.98,74656.6,1.24,0.53039,0.00015,29.78187]
[1776354825245,35.98,74655.55,1.24,0.53023,0.00015,29.78234]
[1776354830930,35.98,74662.01,1.24,0.53118,0.00015,29.77942]
[1776354833236,35.98,74662.1,1.24,0.5312,0.00015,29.77938]
[1776354833336,35.98,74656.75,1.24,0.53041,0.00015,29.78182]
[1776354837653,35.98,74650.89,1.24,0.52954,0.00015,29.78436]
[1776354841358,35.98,74639.63,1.24,0.52788,0.00015,29.78883]
[1776354842365,35.98,74632.79,1.24,0.52687,0.00015,29.7913]
[1776354843818,35.98,74632.79,1.24,0.52687,0.00015,29.7913]
[1776354843921,35.98,74632.79,1.24,0.52687,0.00015,29.7913]
[1776354843915,35.98,74634.29,1.24,0.52709,0.00015,29.79077]
[1776354844106,35.98,74634.29,1.24,0.52709,0.00015,29.79077]
[1776354844772,35.98,74634.29,1.24,0.52709,0.00015,29.79077]
[1776354844842,35.98,74634.29,1.24,0.52709,0.00015,29.79077]
[1776354844983,35.98,74634.29,1.24,0.52709,0.00015,29.79077]
[1776354844979,35.98,74634.05,1.24,0.52705,0.00015,29.79086]
[1776354845163,35.98,74634.05,1.24,0.52705,0.00015,29.79086]
[1776354845207,35.98,74634.05,1.24,0.52705,0.00015,29.79086]
[1776354845263,35.98,74634.05,1.24,0.52705,0.00015,29.79086]
[1776354845356,35.98,74634.05,1.24,0.52705,0.00015,29.79086]
[1776354845660,35.98,74634.05,1.24,0.52705,0.00015,29.79086]
[1776354845743,35.98,74651.77,1.24,0.52967,0.00015,29.78399]
[1776354846394,35.98,74651.77,1.24,0.52967,0.00015,29.78399]
[1776354847520,35.98,74651.77,1.24,0.52967,0.00015,29.78399]
[1776354847560,35.98,74651.77,1.24,0.52967,0.00015,29.78399]
[1776354847609,35.98,74651.77,1.24,0.52967,0.00015,29.78399]
[1776354847709,35.98,74654.11,1.24,0.53001,0.00015,29.78299]
[1776354849215,35.98,74658.7,1.24,0.53069,0.00015,29.78095]
[1776354849863,35.98,74658.7,1.24,0.53069,0.00015,29.78095]
[1776354849964,35.99,74672.43,1.24,0.53272,0.00015,29.77436]
[1776354850463,35.99,74677.52,1.24,0.53347,0.00015,29.77172]
[1776354851026,35.99,74677.52,1.24,0.53347,0.00015,29.77172]
[1776354851507,35.99,74677.52,1.24,0.53347,0.00015,29.77172]
[1776354851555,35.99,74684.36,1.24,0.53448,0.00015,29.76801]
[1776354853296,35.99,74684.36,1.24,0.53448,0.00015,29.76802]
[1776354855898,35.99,74690.4,1.24,0.53537,0.00015,29.76457]
[1776354855999,35.99,74688.81,1.24,0.53513,0.00015,29.76549]
[1776354857471,35.99,74676.4,1.24,0.5333,0.00015,29.77231]
[1776354859795,35.99,74669.12,1.24,0.53223,0.00015,29.77602]
[1776354860842,35.99,74669.12,1.24,0.53223,0.00015,29.77602]
[1776354860900,35.99,74669.12,1.24,0.53223,0.00015,29.77602]
[1776354865550,35.98,74669.42,1.24,0.53227,0.00015,29.77587]
[1776354865652,35.98,74669.42,1.24,0.53227,0.00015,29.77587]
[1776354866601,35.98,74667.7,1.24,0.53202,0.00015,29.77672]
[1776354869782,35.98,74658.13,1.24,0.53061,0.00015,29.78121]
[1776354872579,35.99,74648.57,1.24,0.5292,0.00015,29.7825]
[1776354873704,35.99,74648.57,1.24,0.5292,0.00015,29.7825]
[1776354877618,35.99,74658.73,1.24,0.5307,0.00015,29.77813]
[1776354882647,35.99,74666.02,1.24,0.53177,0.00015,29.77473]
[1776354887781,35.99,74668.01,1.24,0.53206,0.00015,29.77376]
[1776354893728,35.99,74672.3,1.24,0.5327,0.00015,29.7716]
[1776354898764,35.98,74669.27,1.24,0.53226,0.00015,29.7731]
[1776354900741,35.98,74664.1,1.24,0.53149,0.00015,29.77561]
[1776354901011,35.98,74671.18,1.24,0.53254,0.00015,29.77215]
[1776354901562,35.98,74671.18,1.24,0.53254,0.00015,29.77215]
[1776354902796,35.98,74679.44,1.24,0.53376,0.00015,29.76785]
[1776354904807,35.98,74682.93,1.24,0.53427,0.00015,29.76594]
[1776354905439,35.98,74682.93,1.24,0.53427,0.00015,29.76594]
[1776354905486,35.98,74682.93,1.24,0.53427,0.00015,29.76594]
[1776354905813,35.98,74682.73,1.24,0.53424,0.00015,29.76605]
[1776354907019,35.98,74682.73,1.24,0.53424,0.00015,29.76605]
[1776354907028,35.98,74691.77,1.24,0.53558,0.00015,29.7609]
[1776354908002,35.98,74697.76,1.24,0.53646,0.00015,29.75731]
[1776354908592,35.98,74697.76,1.24,0.53646,0.00015,29.75731]
[1776354908834,35.98,74697.76,1.24,0.53646,0.00015,29.7573]
[1776354909842,35.98,74692.03,1.24,0.53562,0.00015,29.76074]
[1776354910531,35.98,74692.03,1.24,0.53562,0.00015,29.76074]
[1776354910848,35.98,74685.73,1.24,0.53469,0.00015,29.76437]
[1776354913869,35.96,74683.36,1.24,0.53435,0.00015,29.76563]
[1776354914928,35.96,74683.36,1.24,0.53435,0.00015,29.76563]
[1776354915032,35.96,74683.36,1.24,0.53435,0.00015,29.76563]
[1776354915101,35.95,74681.9,1.24,0.53414,0.00015,29.76641]
[1776354915883,35.94,74681.9,1.24,0.53414,0.00015,29.76639]
[1776354916075,35.94,74681.9,1.24,0.53414,0.00015,29.76639]
[1776354916890,35.94,74673.23,1.24,0.53286,0.00015,29.77097]
[1776354917952,35.94,74673.23,1.24,0.53286,0.00015,29.77097]
[1776354918000,35.94,74667.24,1.24,0.53198,0.00015,29.77398]
[1776354921797,35.94,74668.6,1.24,0.53218,0.00015,29.7733]
[1776354925052,35.93,74672.34,1.24,0.53273,0.00015,29.77142]
[1776354925956,35.93,74675.08,1.24,0.53314,0.00015,29.77]
[1776354928959,35.93,74679.04,1.24,0.53372,0.00015,29.7679]
[1776354935022,35.93,74681.53,1.24,0.53409,0.00015,29.76371]
[1776354935522,35.93,74681.53,1.24,0.53409,0.00015,29.76371]
[1776354936029,35.93,74686.16,1.24,0.53478,0.00015,29.76113]
[1776354938044,35.93,74695.93,1.24,0.53622,0.00015,29.75539]
[1776354942507,35.93,74695.1,1.24,0.5361,0.00015,29.75588]
[1776354943079,35.93,74692.88,1.24,0.53577,0.00015,29.75721]
[1776354946653,35.92,74693.41,1.24,0.53585,0.00015,29.75689]
[1776354946853,35.92,74693.41,1.24,0.53585,0.00015,29.75689]
[1776354947109,35.92,74694.57,1.24,0.53602,0.00015,29.75619]
[1776354949120,35.92,74701.05,1.24,0.53698,0.00015,29.7522]
[1776354954196,35.92,74700.14,1.24,0.53685,0.00015,29.75277]
[1776354955156,35.92,74703.3,1.24,0.53732,0.00015,29.75077]
[1776354957961,35.92,74710.08,1.24,0.53832,0.00015,29.74635]
[1776354961335,35.92,74711.65,1.24,0.53855,0.00015,29.7453]
[1776354961411,35.92,74711.58,1.24,0.53854,0.00015,29.74535]
[1776354964227,35.92,74719.08,1.24,0.53964,0.00015,29.74021]
[1776354968255,35.93,74724.86,1.24,0.54049,0.00015,29.7361]
[1776354969263,35.93,74716.36,1.24,0.53924,0.00015,29.74212]
[1776354971929,35.93,74715.13,1.24,0.53906,0.00015,29.74299]
[1776354975306,35.93,74725.24,1.24,0.54054,0.00015,29.73586]
[1776354978325,35.93,74719.66,1.24,0.53972,0.00015,29.73987]
[1776354981998,35.93,74729.32,1.24,0.54114,0.00015,29.73288]
[1776354987387,35.94,74728.08,1.24,0.54096,0.00015,29.73382]
[1776354992422,35.94,74730.64,1.24,0.54134,0.00015,29.7291]
[1776354997459,35.94,74732.98,1.24,0.54168,0.00015,29.72735]
[1776354999473,35.95,74741.75,1.24,0.54297,0.00015,29.72056]
[1776355001791,35.95,74744.25,1.24,0.54334,0.00015,29.71857]
[1776355002036,35.95,74744.29,1.24,0.54334,0.00015,29.71855]
[1776355003029,35.95,74744.29,1.24,0.54334,0.00015,29.71855]
[1776355003192,35.95,74744.29,1.24,0.54334,0.00015,29.71855]
[1776355003036,35.95,74766.72,1.24,0.54664,0.00015,29.69955]
[1776355003329,35.95,74766.72,1.24,0.54664,0.00015,29.69955]
[1776355003584,35.95,74792.74,1.24,0.55046,0.00015,29.67491]
[1776355004577,35.95,74792.74,1.24,0.55046,0.00015,29.67491]
[1776355004682,35.95,74792.74,1.24,0.55046,0.00015,29.67491]
[1776355004825,35.95,74792.74,1.24,0.55046,0.00015,29.67491]
[1776355004886,35.95,74792.74,1.24,0.55046,0.00015,29.67491]
[1776355005034,35.95,74792.74,1.24,0.55046,0.00015,29.67491]
[1776355005137,35.95,74792.74,1.24,0.55046,0.00015,29.67491]
[1776355005167,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355005293,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355005412,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355005597,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355005694,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355005786,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355005939,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355005969,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355006027,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355006123,35.96,74798.33,1.24,0.55127,0.00015,29.66938]
[1776355006215,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006281,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006348,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006372,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006435,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006530,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006630,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006753,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006801,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006876,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006914,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355006962,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355007014,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355007029,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355007096,35.96,74798.56,1.24,0.5513,0.00015,29.66915]
[1776355007163,35.96,74797.14,1.24,0.55109,0.00015,29.6706]
[1776355007526,35.96,74797.14,1.24,0.55109,0.00015,29.6706]
[1776355007632,35.96,74797.14,1.24,0.55109,0.00015,29.6706]
[1776355007659,35.97,74798.99,1.24,0.55136,0.00015,29.66872]
[1776355011564,35.97,74804.43,1.24,0.55216,0.00015,29.66311]
[1776355014108,35.97,74801.58,1.24,0.55174,0.00015,29.66607]
[1776355014176,35.97,74801.58,1.24,0.55174,0.00015,29.66607]
[1776355014585,35.97,74801.13,1.24,0.55167,0.00015,29.66655]
[1776355018805,35.97,74823.38,1.24,0.55493,0.00015,29.64261]
[1776355019620,35.97,74823.38,1.24,0.55494,0.00015,29.64257]
[1776355022640,35.97,74811.85,1.24,0.55325,0.00015,29.65523]
[1776355023649,35.97,74805.93,1.24,0.55238,0.00015,29.66153]
[1776355025856,35.97,74794.78,1.24,0.55074,0.00015,29.67301]
[1776355027678,35.97,74787.97,1.24,0.54974,0.00015,29.67978]
[1776355032713,35.97,74786.45,1.24,0.54952,0.00015,29.68125]
[1776355036917,35.97,74781.07,1.24,0.54873,0.00015,29.68642]
[1776355037018,35.97,74778.87,1.24,0.54841,0.00015,29.6885]
[1776355038018,35.97,74773.45,1.24,0.54761,0.00015,29.69355]
[1776355040417,35.96,74772.61,1.24,0.54749,0.00015,29.69431]
[1776355041296,35.96,74772.61,1.24,0.54749,0.00015,29.69431]
[1776355040783,35.96,74767.45,1.24,0.54673,0.00015,29.69899]
[1776355041787,35.96,74776.4,1.24,0.54805,0.00015,29.6908]
[1776355044321,35.96,74775.73,1.24,0.54795,0.00015,29.69141]
[1776355048584,35.96,74769.64,1.24,0.54706,0.00015,29.69698]
[1776355051728,35.96,74767.31,1.24,0.54672,0.00015,29.69906]
[1776355051855,35.96,74767.27,1.24,0.54672,0.00015,29.69625]
[1776355056893,35.95,74767.81,1.24,0.5468,0.00015,29.69573]
[1776355058202,35.95,74767.81,1.24,0.5468,0.00015,29.69573]
[1776355058848,35.95,74767.16,1.24,0.54671,0.00015,29.69631]
[1776355064950,35.95,74763.5,1.24,0.54617,0.00015,29.69953]
[1776355069983,35.94,74764.94,1.24,0.54639,0.00015,29.69823]
[1776355075022,35.94,74765.95,1.24,0.54654,0.00015,29.69731]
[1776355076321,35.94,74764.11,1.24,0.54627,0.00015,29.69893]
[1776355077035,35.94,74764.08,1.24,0.54626,0.00015,29.69896]
[1776355080913,35.94,74761.61,1.24,0.5459,0.00015,29.70112]
[1776355081062,35.94,74760.81,1.24,0.54578,0.00015,29.70181]
[1776355084083,35.94,74767.67,1.24,0.5468,0.00015,29.69573]
[1776355089119,35.93,74769.73,1.24,0.5471,0.00015,29.69384]
[1776355094153,35.93,74768.34,1.24,0.5469,0.00015,29.69507]
[1776355096168,35.93,74775.59,1.24,0.54797,0.00015,29.68841]
[1776355097715,35.93,74780.75,1.24,0.54873,0.00015,29.68355]
[1776355097739,35.93,74780.75,1.24,0.54873,0.00015,29.68355]
[1776355103218,35.92,74776.41,1.24,0.54809,0.00015,29.68761]
[1776355105379,35.92,74780.36,1.24,0.54867,0.00015,29.68387]
[1776355106238,35.92,74781.21,1.24,0.5488,0.00015,29.68306]
[1776355109744,35.92,74782.42,1.24,0.54898,0.00015,29.68188]
[1776355110266,35.92,74782.42,1.24,0.54898,0.00015,29.68188]
[1776355114260,35.92,74777.83,1.24,0.54831,0.00015,29.68339]
[1776355114330,35.92,74777.83,1.24,0.54831,0.00015,29.68339]
[1776355114312,35.92,74781.48,1.24,0.54885,0.00015,29.67992]
[1776355115301,35.92,74781.48,1.24,0.54885,0.00015,29.67991]
[1776355116308,35.92,74788.55,1.24,0.54989,0.00015,29.67304]
[1776355120340,35.91,74796.59,1.24,0.55107,0.00015,29.66498]
[1776355121345,35.91,74806.21,1.24,0.55248,0.00015,29.65501]
[1776355122349,35.92,74804.22,1.24,0.55219,0.00015,29.65711]
[1776355123840,35.92,74803.33,1.24,0.55206,0.00015,29.65805]
[1776355123941,35.92,74801.39,1.24,0.55177,0.00015,29.66008]
[1776355129401,35.92,74803.29,1.24,0.55205,0.00015,29.65814]
[1776355134468,35.92,74800.27,1.24,0.5516,0.00015,29.6613]
[1776355135631,35.92,74800.27,1.24,0.5516,0.00015,29.6613]
[1776355135670,35.92,74798.69,1.24,0.55137,0.00015,29.66293]
[1776355140498,35.92,74792.12,1.24,0.55041,0.00015,29.66956]
[1776355141935,35.92,74792.12,1.24,0.55041,0.00015,29.66956]
[1776355142225,35.92,74785.6,1.24,0.54945,0.00015,29.67598]
[1776355143151,35.92,74776.94,1.24,0.54818,0.00015,29.68425]
[1776355144306,35.92,74776.94,1.24,0.54818,0.00015,29.68425]
[1776355144760,35.92,74775.53,1.24,0.54797,0.00015,29.68556]
[1776355150315,35.92,74775.73,1.24,0.548,0.00015,29.68536]
[1776355152187,35.92,74776.31,1.24,0.54809,0.00015,29.68481]
[1776355152250,35.92,74774.53,1.24,0.54782,0.00015,29.68647]
[1776355157028,35.91,74777.1,1.24,0.54821,0.00015,29.68405]
[1776355157381,35.91,74777.31,1.24,0.54824,0.00015,29.68385]
[1776355163293,35.91,74778.25,1.24,0.54838,0.00015,29.68294]
[1776355168698,35.91,74780.07,1.24,0.54865,0.00015,29.68119]
[1776355170162,35.91,74780.07,1.24,0.54865,0.00015,29.68119]
[1776355170263,35.91,74780.57,1.24,0.54872,0.00015,29.68071]
[1776355175746,35.9,74780.63,1.24,0.54874,0.00015,29.67779]
[1776355180781,35.9,74775.77,1.24,0.54802,0.00015,29.68235]
[1776355186413,35.9,74776.64,1.24,0.54815,0.00015,29.68151]
[1776355189859,35.9,74769.61,1.24,0.54712,0.00015,29.68798]
[1776355190926,35.9,74769.61,1.24,0.54712,0.00015,29.68798]
[1776355190975,35.9,74769.61,1.24,0.54712,0.00015,29.68798]
[1776355191063,35.9,74769.61,1.24,0.54712,0.00015,29.68798]
[1776355191127,35.9,74769.61,1.24,0.54712,0.00015,29.68798]
[1776355191362,35.9,74769.61,1.24,0.54712,0.00015,29.68798]
[1776355191156,35.9,74755.6,1.24,0.54506,0.00015,29.70032]
[1776355191673,35.9,74755.6,1.24,0.54506,0.00015,29.70032]
[1776355191675,35.9,74755.6,1.24,0.54506,0.00015,29.70032]
[1776355191865,35.9,74755.6,1.24,0.54506,0.00015,29.70032]
[1776355193878,35.89,74748.37,1.24,0.54399,0.00015,29.70636]
[1776355196002,35.89,74747.78,1.24,0.54391,0.00015,29.70684]
[1776355196067,35.89,74747.78,1.24,0.54391,0.00015,29.70684]
[1776355196092,35.89,74741.97,1.24,0.54305,0.00015,29.71154]
[1776355200606,35.89,74745.34,1.24,0.54355,0.00015,29.7088]
[1776355200755,35.89,74745.34,1.24,0.54355,0.00015,29.7088]
[1776355200952,35.89,74759.28,1.24,0.54561,0.00015,29.69709]
[1776355202947,35.88,74766.43,1.24,0.54666,0.00015,29.69076]
[1776355205963,35.88,74757.26,1.24,0.54531,0.00015,29.69881]
[1776355211000,35.88,74755.16,1.24,0.54501,0.00015,29.70059]
[1776355216032,35.88,74758.35,1.24,0.54548,0.00015,29.69785]
[1776355220214,35.88,74765.26,1.24,0.5465,0.00015,29.69177]
[1776355222075,35.88,74759.79,1.24,0.54569,0.00015,29.69658]
[1776355226131,35.88,74753.91,1.24,0.54483,0.00015,29.70162]
[1776355231137,35.88,74756.71,1.24,0.54524,0.00015,29.69639]
[1776355233431,35.88,74757.82,1.24,0.54541,0.00015,29.69543]
[1776355233445,35.88,74768.81,1.24,0.54703,0.00015,29.6857]
[1776355233497,35.88,74768.81,1.24,0.54703,0.00015,29.6857]
[1776355233558,35.88,74768.81,1.24,0.54703,0.00015,29.6857]
[1776355233590,35.88,74768.81,1.24,0.54703,0.00015,29.6857]
[1776355235169,35.87,74768.89,1.24,0.54704,0.00015,29.68562]
[1776355236413,35.87,74768.89,1.24,0.54704,0.00015,29.68562]
[1776355236424,35.87,74770.76,1.24,0.54732,0.00015,29.68391]
[1776355237620,35.87,74770.97,1.24,0.54735,0.00015,29.68371]
[1776355238185,35.87,74774.59,1.24,0.54788,0.00015,29.68036]
[1776355243221,35.87,74775.34,1.24,0.54799,0.00015,29.67964]
[1776355246874,35.87,74774.53,1.24,0.54788,0.00015,29.68039]
[1776355246982,35.87,74774.53,1.24,0.54788,0.00015,29.68039]
[1776355247260,35.87,74775.59,1.24,0.54803,0.00015,29.6794]
[1776355248260,35.87,74788.79,1.24,0.54998,0.00015,29.66669]
[1776355249270,35.87,74790.8,1.24,0.55027,0.00015,29.66469]
[1776355251341,35.87,74797.77,1.24,0.5513,0.00015,29.65764]
[1776355254313,35.87,74803.58,1.24,0.55215,0.00015,29.65161]
[1776355258388,35.87,74795.46,1.24,0.55096,0.00015,29.65997]
[1776355264352,35.86,74797.37,1.24,0.55125,0.00015,29.65799]
[1776355264506,35.86,74791.85,1.24,0.55043,0.00015,29.66358]
[1776355265551,35.86,74791.85,1.24,0.55043,0.00015,29.66357]
[1776355266400,35.86,74785.03,1.24,0.54943,0.00015,29.67031]
[1776355266540,35.86,74785.03,1.24,0.54943,0.00015,29.67031]
[1776355267136,35.86,74785.03,1.24,0.54943,0.00015,29.67031]
[1776355267356,35.86,74785.03,1.24,0.54943,0.00015,29.67031]
[1776355267405,35.86,74780.21,1.24,0.54872,0.00015,29.67496]
[1776355269419,35.86,74785.93,1.24,0.54956,0.00015,29.66943]
[1776355270448,35.86,74785.93,1.24,0.54956,0.00015,29.66943]
[1776355270454,35.86,74786.88,1.24,0.5497,0.00015,29.6685]
[1776355273291,35.86,74784.57,1.24,0.54936,0.00015,29.67076]
[1776355273449,35.86,74785.41,1.24,0.54949,0.00015,29.66994]
[1776355273769,35.86,74785.41,1.24,0.54949,0.00015,29.66994]
[1776355274455,35.86,74780.75,1.24,0.5488,0.00015,29.67444]
[1776355275538,35.86,74779.11,1.24,0.54856,0.00015,29.67601]
[1776355276473,35.86,74776.97,1.24,0.54824,0.00015,29.67803]
[1776355277480,35.86,74769.42,1.24,0.54713,0.00015,29.68502]
[1776355279496,35.86,74759.77,1.24,0.54571,0.00015,29.69361]
[1776355281508,35.86,74758.14,1.24,0.54547,0.00015,29.69502]
[1776355282213,35.86,74758.14,1.24,0.54547,0.00015,29.69502]
[1776355282275,35.86,74758.14,1.24,0.54547,0.00015,29.69502]
[1776355282514,35.86,74751.84,1.24,0.54454,0.00015,29.70039]
[1776355284106,35.86,74750.83,1.24,0.54439,0.00015,29.70124]
[1776355288228,35.86,74753.3,1.24,0.54476,0.00015,29.69916]
[1776355291520,35.86,74759.74,1.24,0.54571,0.00015,29.69363]
[1776355291756,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355291833,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355291958,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292077,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292202,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292237,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292297,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292329,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292364,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292391,35.86,74759.14,1.24,0.54562,0.00015,29.69415]
[1776355292456,35.86,74769.49,1.24,0.54715,0.00015,29.68208]
[1776355294424,35.85,74773.99,1.24,0.54781,0.00015,29.67793]
[1776355295895,35.85,74787.31,1.24,0.54978,0.00015,29.66518]
[1776355298534,35.85,74789.72,1.24,0.55013,0.00015,29.66279]
[1776355299402,35.85,74789.72,1.24,0.55013,0.00015,29.66279]
[1776355299432,35.85,74789.72,1.24,0.55013,0.00015,29.66279]
[1776355299491,35.85,74797.64,1.24,0.5513,0.00015,29.65478]
[1776355301654,35.85,74802.54,1.24,0.55202,0.00015,29.64972]
[1776355306689,35.86,74802.32,1.24,0.55198,0.00015,29.64998]
[1776355309203,35.86,74795.11,1.24,0.55092,0.00015,29.6574]
[1776355310202,35.86,74786.38,1.24,0.54964,0.00015,29.66611]
[1776355312319,35.86,74783.36,1.24,0.54919,0.00015,29.66905]
[1776355313342,35.86,74790.0,1.24,0.55017,0.00015,29.66253]
[1776355314383,35.86,74798.49,1.24,0.55142,0.00015,29.65393]
[1776355318470,35.86,74808.28,1.24,0.55286,0.00015,29.64368]
[1776355320156,35.86,74814.39,1.24,0.55376,0.00015,29.63708]
[1776355325829,35.86,74811.7,1.24,0.55336,0.00015,29.64004]
[1776355330938,35.86,74816.14,1.24,0.55401,0.00015,29.63522]
[1776355333256,35.86,74809.28,1.24,0.553,0.00015,29.64268]
[1776355333430,35.87,74802.72,1.24,0.55203,0.00015,29.64964]
[1776355337175,35.87,74818.79,1.24,0.55439,0.00015,29.63234]
[1776355338144,35.87,74827.48,1.24,0.55567,0.00015,29.62254]
[1776355340086,35.87,74827.48,1.24,0.55567,0.00015,29.62253]
[1776355340188,35.87,74832.72,1.24,0.55644,0.00015,29.61646]
[1776355340667,35.87,74832.72,1.24,0.55644,0.00015,29.61646]
[1776355341025,35.87,74832.72,1.24,0.55644,0.00015,29.61646]
[1776355341276,35.87,74843.69,1.24,0.55805,0.00015,29.6034]
[1776355341950,35.87,74843.69,1.24,0.55805,0.00015,29.60339]
[1776355344612,35.86,74837.86,1.24,0.5572,0.00015,29.61036]
[1776355348593,35.86,74835.45,1.24,0.55685,0.00015,29.61319]
[1776355348999,35.86,74829.06,1.24,0.55591,0.00015,29.62063]
[1776355350010,35.86,74816.7,1.24,0.55409,0.00015,29.63457]
[1776355353033,35.86,74809.69,1.24,0.55307,0.00015,29.63937]
[1776355358066,35.87,74808.51,1.24,0.55289,0.00015,29.64068]
[1776355360623,35.87,74816.75,1.24,0.5541,0.00015,29.63174]
[1776355361460,35.87,74822.61,1.24,0.55496,0.00015,29.62521]
[1776355363192,35.87,74835.51,1.24,0.55685,0.00015,29.61033]
[1776355367206,35.86,74829.99,1.24,0.55605,0.00015,29.61674]
[1776355368121,35.86,74829.99,1.24,0.55605,0.00015,29.61674]
[1776355368158,35.86,74829.99,1.24,0.55605,0.00015,29.61674]
[1776355368211,35.87,74826.52,1.24,0.55554,0.00015,29.62074]
[1776355374177,35.87,74823.0,1.24,0.55501,0.00015,29.62483]
[1776355377649,35.88,74815.99,1.24,0.55398,0.00015,29.63269]
[1776355378255,35.88,74815.99,1.24,0.55398,0.00015,29.63269]
[1776355378857,35.88,74815.58,1.24,0.55392,0.00015,29.63314]
[1776355379585,35.88,74815.58,1.24,0.55392,0.00015,29.63314]
[1776355383366,35.88,74810.99,1.24,0.55324,0.00015,29.63817]
[1776355383628,35.88,74810.99,1.24,0.55324,0.00015,29.63817]
[1776355383644,35.88,74810.99,1.24,0.55324,0.00015,29.63817]
[1776355383644,35.88,74811.97,1.24,0.55338,0.00015,29.63712]
[1776355384273,35.88,74811.97,1.24,0.55338,0.00015,29.63713]
[1776355385288,35.88,74798.36,1.24,0.55138,0.00015,29.65148]
[1776355386292,35.88,74797.5,1.24,0.55125,0.00015,29.65235]
[1776355387664,35.88,74811.28,1.24,0.55328,0.00015,29.63787]
[1776355389312,35.88,74826.3,1.24,0.55549,0.00015,29.62119]
[1776355389873,35.88,74826.3,1.24,0.55549,0.00015,29.62119]
[1776355390525,35.88,74829.07,1.24,0.55589,0.00015,29.61802]
[1776355391398,35.88,74835.01,1.24,0.55676,0.00015,29.61111]
[1776355391756,35.88,74835.01,1.24,0.55676,0.00015,29.61111]
[1776355391759,35.88,74835.01,1.24,0.55676,0.00015,29.61111]
[1776355392335,35.88,74835.01,1.24,0.55676,0.00015,29.6111]
[1776355393962,35.88,74840.3,1.24,0.55754,0.00015,29.60481]
[1776355394028,35.88,74840.3,1.24,0.55754,0.00015,29.60481]
[1776355396313,35.88,74841.17,1.24,0.55767,0.00015,29.60375]
[1776355396364,35.88,74841.63,1.24,0.55774,0.00015,29.60319]
[1776355397552,35.88,74841.63,1.24,0.55774,0.00015,29.60319]
[1776355397653,35.88,74842.92,1.24,0.55793,0.00015,29.60162]
[1776355403476,35.87,74844.03,1.24,0.5581,0.00015,29.60025]
[1776355405323,35.87,74844.23,1.24,0.55813,0.00015,29.59998]
[1776355405426,35.87,74844.3,1.24,0.55814,0.00015,29.59989]
[1776355406204,35.87,74844.3,1.24,0.55814,0.00015,29.59989]
[1776355406304,35.87,74844.37,1.24,0.55815,0.00015,29.5998]
[1776355411467,35.87,74835.33,1.24,0.55683,0.00015,29.60773]
[1776355411983,35.87,74835.33,1.24,0.55683,0.00015,29.60773]
[1776355412019,35.87,74835.33,1.24,0.55683,0.00015,29.60773]
[1776355412475,35.87,74832.03,1.24,0.55635,0.00015,29.61158]
[1776355413336,35.87,74832.03,1.24,0.55635,0.00015,29.61158]
[1776355413366,35.87,74832.03,1.24,0.55635,0.00015,29.61158]
[1776355418517,35.86,74828.78,1.24,0.55587,0.00015,29.61528]
[1776355422550,35.86,74821.96,1.24,0.55487,0.00015,29.62303]
[1776355423165,35.86,74821.96,1.24,0.55487,0.00015,29.62303]
[1776355423558,35.86,74821.38,1.24,0.55479,0.00015,29.62369]
[1776355424563,35.86,74810.89,1.24,0.55324,0.00015,29.63526]
[1776355426576,35.87,74803.83,1.24,0.5522,0.00015,29.64279]
[1776355430630,35.87,74816.91,1.24,0.55412,0.00015,29.62872]
[1776355433953,35.87,74815.09,1.24,0.55385,0.00015,29.63075]
[1776355434635,35.87,74813.48,1.24,0.55362,0.00015,29.63252]
[1776355439668,35.88,74813.46,1.24,0.55361,0.00015,29.63259]
[1776355443697,35.88,74804.33,1.24,0.55226,0.00015,29.6424]
[1776355445733,35.88,74814.36,1.24,0.55374,0.00015,29.63166]
[1776355449738,35.88,74806.82,1.24,0.55262,0.00015,29.63982]
[1776355455410,35.89,74808.29,1.24,0.55284,0.00015,29.6383]
[1776355460820,35.89,74803.77,1.24,0.55217,0.00015,29.64313]
[1776355466370,35.9,74799.25,1.24,0.5515,0.00015,29.64787]
[1776355466696,35.9,74796.29,1.24,0.55106,0.00015,29.65091]
[1776355467108,35.9,74790.55,1.24,0.55022,0.00015,29.65669]
[1776355468043,35.9,74783.84,1.24,0.54923,0.00015,29.66327]
[1776355473917,35.9,74787.68,1.24,0.5498,0.00015,29.6567]
[1776355478960,35.9,74785.03,1.24,0.54941,0.00015,29.65929]
[1776355479622,35.9,74796.47,1.24,0.55109,0.00015,29.6479]
[1776355479957,35.9,74796.47,1.24,0.55109,0.00015,29.64791]
[1776355482106,35.9,74800.19,1.24,0.55163,0.00015,29.6441]
[1776355482207,35.9,74801.33,1.24,0.5518,0.00015,29.64293]
[1776355485625,35.9,74795.19,1.24,0.5509,0.00015,29.64925]
[1776355488018,35.91,74789.41,1.24,0.55004,0.00015,29.65506]
[1776355493052,35.91,74787.78,1.24,0.5498,0.00015,29.6567]
[1776355498085,35.91,74790.94,1.24,0.55026,0.00015,29.65361]
[1776355503123,35.92,74792.74,1.24,0.55052,0.00015,29.65185]
[1776355504205,35.92,74792.74,1.24,0.55052,0.00015,29.65185]
[1776355504701,35.92,74791.06,1.24,0.55027,0.00015,29.65353]
[1776355505773,35.92,74779.84,1.24,0.54862,0.00015,29.66445]
[1776355506810,35.92,74779.84,1.24,0.54862,0.00015,29.66445]
[1776355506815,35.92,74779.84,1.24,0.54862,0.00015,29.66445]
[1776355507358,35.92,74779.95,1.24,0.54864,0.00015,29.66435]
[1776355507453,35.92,74779.95,1.24,0.54864,0.00015,29.66435]
[1776355507555,35.92,74764.79,1.24,0.54641,0.00015,29.67828]
[1776355508469,35.92,74762.45,1.24,0.54607,0.00015,29.68034]
[1776355509420,35.92,74762.45,1.24,0.54607,0.00015,29.68034]
[1776355509458,35.92,74760.62,1.24,0.5458,0.00015,29.68195]
[1776355513497,35.92,74761.26,1.24,0.54589,0.00015,29.68139]
[1776355513581,35.92,74761.26,1.24,0.54589,0.00015,29.68139]
[1776355513626,35.92,74761.26,1.24,0.54589,0.00015,29.68139]
[1776355513702,35.92,74761.26,1.24,0.54589,0.00015,29.68139]
[1776355513717,35.92,74753.77,1.24,0.54479,0.00015,29.68783]
[1776355519473,35.91,74755.49,1.24,0.54504,0.00015,29.68635]
[1776355519626,35.91,74764.36,1.24,0.54635,0.00015,29.67864]
[1776355520747,35.91,74764.36,1.24,0.54635,0.00015,29.67864]
[1776355520742,35.91,74770.0,1.24,0.54718,0.00015,29.67357]
[1776355521526,35.91,74770.0,1.24,0.54718,0.00015,29.67357]
[1776355521590,35.91,74770.0,1.24,0.54718,0.00015,29.67357]
[1776355521605,35.91,74779.72,1.24,0.54861,0.00015,29.66452]
[1776355523276,35.91,74785.97,1.24,0.54953,0.00015,29.65852]
[1776355528296,35.92,74787.41,1.24,0.54974,0.00015,29.65713]
[1776355530537,35.92,74778.59,1.24,0.54844,0.00015,29.66564]
[1776355532633,35.92,74778.59,1.24,0.54844,0.00015,29.66279]
[1776355532753,35.92,74778.59,1.24,0.54844,0.00015,29.66279]
[1776355532783,35.92,74770.4,1.24,0.54724,0.00015,29.67039]
[1776355533845,35.92,74779.5,1.24,0.54858,0.00015,29.66192]
[1776355535361,35.92,74787.24,1.24,0.54972,0.00015,29.65446]
[1776355540396,35.92,74789.51,1.24,0.55005,0.00015,29.65226]
[1776355545432,35.92,74791.84,1.24,0.55039,0.00015,29.64997]
[1776355550467,35.93,74790.98,1.24,0.55026,0.00015,29.65086]
[1776355556523,35.93,74792.28,1.24,0.55045,0.00015,29.64959]
[1776355558787,35.93,74803.46,1.24,0.55209,0.00015,29.63817]
[1776355563567,35.93,74797.4,1.24,0.55119,0.00015,29.64446]
[1776355568603,35.94,74795.42,1.24,0.5509,0.00015,29.6465]
[1776355573637,35.94,74793.54,1.24,0.55062,0.00015,29.64841]
[1776355576687,35.94,74786.55,1.24,0.54959,0.00015,29.65535]
[1776355577869,35.94,74786.55,1.24,0.54959,0.00015,29.65535]
[1776355578194,35.94,74786.35,1.24,0.54956,0.00015,29.65554]
[1776355580692,35.94,74799.84,1.24,0.55155,0.00015,29.64201]
[1776355582705,35.94,74803.58,1.24,0.55209,0.00015,29.63814]
[1776355587743,35.95,74795.3,1.24,0.55087,0.00015,29.6467]
[1776355589755,35.94,74788.29,1.24,0.54985,0.00015,29.65367]
[1776355594795,35.94,74788.09,1.24,0.54982,0.00015,29.65103]
[1776355597816,35.95,74795.61,1.24,0.55092,0.00015,29.64354]
[1776355602846,35.95,74792.62,1.24,0.55048,0.00015,29.64658]
[1776355607881,35.95,74793.2,1.24,0.55056,0.00015,29.64603]
[1776355612916,35.96,74792.1,1.24,0.5504,0.00015,29.64716]
[1776355616947,35.95,74783.81,1.24,0.54918,0.00015,29.65529]
[1776355619968,35.95,74790.47,1.24,0.55016,0.00015,29.64878]
[1776355625454,35.96,74789.76,1.24,0.55005,0.00015,29.6495]
[1776355625801,35.96,74789.76,1.24,0.55005,0.00015,29.6495]
[1776355625916,35.96,74789.76,1.24,0.55005,0.00015,29.6495]
[1776355625900,35.96,74795.23,1.24,0.55085,0.00015,29.64404]
[1776355626167,35.96,74795.23,1.24,0.55085,0.00015,29.64404]
[1776355626738,35.96,74812.34,1.24,0.55336,0.00015,29.62619]
[1776355627529,35.96,74823.24,1.24,0.55496,0.00015,29.61418]
[1776355628663,35.96,74827.5,1.24,0.55559,0.00015,29.60935]
[1776355629030,35.96,74827.5,1.24,0.55559,0.00015,29.60934]
[1776355630629,35.96,74827.5,1.24,0.55559,0.00015,29.60934]
[1776355630722,35.96,74827.5,1.24,0.55559,0.00015,29.60934]
[1776355630807,35.96,74835.84,1.24,0.55681,0.00015,29.59969]
[1776355631922,35.96,74835.84,1.24,0.55681,0.00015,29.59969]
[1776355631986,35.96,74835.13,1.24,0.55671,0.00015,29.60052]
[1776355632055,35.96,74835.13,1.24,0.55671,0.00015,29.60052]
[1776355632473,35.96,74835.13,1.24,0.55671,0.00015,29.60052]
[1776355632574,35.96,74843.17,1.24,0.55789,0.00015,29.59098]
[1776355634960,35.96,74843.17,1.24,0.55789,0.00015,29.59097]
[1776355634065,35.96,74849.54,1.24,0.55882,0.00015,29.58322]
[1776355635072,35.96,74850.07,1.24,0.5589,0.00015,29.58256]
[1776355639576,35.95,74847.91,1.24,0.55858,0.00015,29.58518]
[1776355639941,35.95,74847.91,1.24,0.55858,0.00015,29.58518]
[1776355639679,35.95,74854.93,1.24,0.55961,0.00015,29.5765]
[1776355640107,35.95,74854.93,1.24,0.55961,0.00015,29.5765]
[1776355645226,35.95,74859.92,1.24,0.56034,0.00015,29.57022]
[1776355645333,35.95,74862.21,1.24,0.56068,0.00015,29.5673]
[1776355650431,35.96,74864.35,1.24,0.56099,0.00015,29.56457]
[1776355654641,35.96,74876.67,1.24,0.56279,0.00015,29.54556]
[1776355656368,35.96,74878.63,1.24,0.56308,0.00015,29.54294]
[1776355656965,35.96,74885.14,1.24,0.56403,0.00015,29.53412]
[1776355661969,35.96,74889.22,1.24,0.56462,0.00015,29.52856]
[1776355667038,35.97,74885.53,1.24,0.56407,0.00015,29.53371]
[1776355672338,35.97,74887.91,1.24,0.56442,0.00015,29.5305]
[1776355677829,35.97,74889.51,1.24,0.56464,0.00015,29.52833]
[1776355679070,35.97,74891.66,1.24,0.56496,0.00015,29.52537]
[1776355679126,35.97,74891.66,1.24,0.56496,0.00015,29.52537]
[1776355679861,35.97,74891.66,1.24,0.56496,0.00015,29.52537]
[1776355679954,35.98,74907.0,1.24,0.56719,0.00015,29.50353]
[1776355681402,35.98,74909.27,1.24,0.56752,0.00015,29.50026]
[1776355682801,35.98,74909.27,1.24,0.56752,0.00015,29.50026]
[1776355683049,35.98,74909.27,1.24,0.56752,0.00015,29.50026]
[1776355682928,35.98,74917.87,1.24,0.56877,0.00015,29.48751]
[1776355683203,35.98,74917.87,1.24,0.56877,0.00015,29.48751]
[1776355683426,35.98,74917.87,1.24,0.56877,0.00015,29.48754]
[1776355684430,35.98,74934.91,1.24,0.57125,0.00015,29.4614]
[1776355685818,35.98,74934.91,1.24,0.57125,0.00015,29.4614]
[1776355685897,35.98,74934.91,1.24,0.57125,0.00015,29.4614]
[1776355685986,35.98,74934.91,1.24,0.57125,0.00015,29.4614]
[1776355685965,35.98,74948.3,1.24,0.5732,0.00015,29.44007]
[1776355686380,35.98,74948.3,1.24,0.5732,0.00015,29.44007]
[1776355686571,35.98,74948.3,1.24,0.5732,0.00015,29.44007]
[1776355686701,35.98,74948.3,1.24,0.5732,0.00015,29.44007]
[1776355686767,35.98,74942.98,1.24,0.57242,0.00015,29.44863]
[1776355687242,35.98,74942.98,1.24,0.57242,0.00015,29.44863]
[1776355687572,35.98,74942.98,1.24,0.57242,0.00015,29.44863]
[1776355687853,35.98,74942.98,1.24,0.57242,0.00015,29.44863]
[1776355687948,35.98,74942.98,1.24,0.57242,0.00015,29.44863]
[1776355687988,35.98,74942.98,1.24,0.57242,0.00015,29.44863]
[1776355688021,35.98,74946.16,1.24,0.57289,0.00015,29.44352]
[1776355688097,35.98,74946.16,1.24,0.57289,0.00015,29.44352]
[1776355688145,35.98,74946.16,1.24,0.57289,0.00015,29.44352]
[1776355688232,35.98,74946.16,1.24,0.57289,0.00015,29.44352]
[1776355688293,35.98,74946.16,1.24,0.57289,0.00015,29.44352]
[1776355688770,35.98,74946.16,1.24,0.57289,0.00015,29.44352]
[1776355688867,35.98,74952.3,1.24,0.57378,0.00015,29.43355]
[1776355689363,35.98,74952.3,1.24,0.57378,0.00015,29.43355]
[1776355689515,35.98,74952.3,1.24,0.57378,0.00015,29.43355]
[1776355689604,35.98,74952.3,1.24,0.57378,0.00015,29.43355]
[1776355689660,35.98,74956.65,1.24,0.57441,0.00015,29.4264]
[1776355690227,35.98,74956.65,1.24,0.57441,0.00015,29.4264]
[1776355690478,35.98,74956.85,1.24,0.57444,0.00015,29.42607]
[1776355691424,35.98,74956.85,1.24,0.57444,0.00015,29.42607]
[1776355691864,35.98,74956.85,1.24,0.57444,0.00015,29.42607]
[1776355691977,35.98,74956.85,1.24,0.57444,0.00015,29.42607]
[1776355691955,35.98,74963.31,1.24,0.57538,0.00015,29.41532]
[1776355692125,35.98,74963.31,1.24,0.57538,0.00015,29.41532]
[1776355692597,35.98,74963.31,1.24,0.57538,0.00015,29.41532]
[1776355692799,35.98,74963.31,1.24,0.57538,0.00015,29.41532]
[1776355692905,35.98,74963.31,1.24,0.57538,0.00015,29.41532]
[1776355693022,35.98,74963.31,1.24,0.57538,0.00015,29.41532]
[1776355693006,35.98,74967.56,1.24,0.57599,0.00015,29.40816]
[1776355693158,35.98,74967.56,1.24,0.57599,0.00015,29.40816]
[1776355694264,35.98,74967.56,1.24,0.57599,0.00015,29.40816]
[1776355694375,35.98,74967.56,1.24,0.57599,0.00015,29.40816]
[1776355694490,35.98,74967.56,1.24,0.57599,0.00015,29.40816]
[1776355694790,35.98,74959.8,1.24,0.57487,0.00015,29.42119]
[1776355697665,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698577,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698634,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698665,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698694,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698725,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698784,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698814,35.98,74972.8,1.24,0.57675,0.00014,29.39924]
[1776355698867,35.98,74976.32,1.24,0.57726,0.00014,29.3932]
[1776355699528,35.98,74976.32,1.24,0.57726,0.00014,29.3932]
[1776355699573,35.98,74978.43,1.24,0.57756,0.00014,29.38955]
[1776355702750,35.98,74977.43,1.24,0.57742,0.00014,29.39131]
[1776355702795,35.98,74977.43,1.24,0.57742,0.00014,29.39131]
[1776355704225,35.98,74976.38,1.24,0.57726,0.00014,29.39317]
[1776355704290,35.98,74976.38,1.24,0.57726,0.00014,29.39317]
[1776355704422,35.98,74976.38,1.24,0.57726,0.00014,29.39317]
[1776355704766,35.98,74976.38,1.24,0.57726,0.00014,29.39317]
[1776355704981,35.98,74976.38,1.24,0.57726,0.00014,29.39317]
[1776355705045,35.98,74964.92,1.24,0.5756,0.00015,29.41273]
[1776355705107,35.98,74964.92,1.24,0.5756,0.00015,29.41273]
[1776355705877,35.98,74967.42,1.24,0.57596,0.00014,29.40852]
[1776355706766,35.98,74967.42,1.24,0.57596,0.00014,29.40852]
[1776355706849,35.98,74967.42,1.24,0.57596,0.00014,29.40852]
[1776355706930,35.98,74975.47,1.24,0.57713,0.00014,29.39477]
[1776355707489,35.98,74975.47,1.24,0.57713,0.00014,29.39477]
[1776355712838,35.98,74973.39,1.24,0.57683,0.00014,29.39552]
[1776355712893,35.98,74973.39,1.24,0.57683,0.00014,29.39552]
[1776355712960,35.99,74968.83,1.24,0.57617,0.00014,29.40332]
[1776355713425,35.99,74968.83,1.24,0.57617,0.00014,29.40332]
[1776355713594,35.99,74968.83,1.24,0.57617,0.00014,29.40332]
[1776355713817,35.99,74960.33,1.24,0.57493,0.00015,29.41763]
[1776355716201,35.99,74961.04,1.24,0.57504,0.00015,29.41645]
[1776355717921,35.99,74958.76,1.24,0.57471,0.00015,29.42024]
[1776355718005,35.99,74959.53,1.24,0.57482,0.00015,29.41896]
[1776355718461,35.99,74959.53,1.24,0.57482,0.00015,29.41896]
[1776355719696,35.99,74968.57,1.24,0.57613,0.00014,29.40378]
[1776355720544,35.99,74968.57,1.24,0.57613,0.00014,29.40378]
[1776355720954,35.99,74968.57,1.24,0.57613,0.00014,29.40378]
[1776355721062,35.99,74968.57,1.24,0.57613,0.00014,29.40378]
[1776355721053,35.99,74970.48,1.24,0.5764,0.00014,29.40055]
[1776355721160,35.99,74970.48,1.24,0.5764,0.00014,29.40055]
[1776355723725,35.99,74960.89,1.24,0.57501,0.00015,29.41673]
[1776355724808,35.99,74960.89,1.24,0.57501,0.00015,29.41673]
[1776355724836,35.99,74956.2,1.24,0.57433,0.00015,29.42451]
[1776355726816,35.99,74944.46,1.24,0.57263,0.00015,29.44359]
[1776355732789,35.98,74941.4,1.24,0.57219,0.00015,29.44842]
[1776355736817,35.98,74935.3,1.24,0.5713,0.00015,29.45801]
[1776355740539,35.98,74930.7,1.24,0.57064,0.00015,29.46513]
[1776355740581,35.98,74930.7,1.24,0.57064,0.00015,29.46513]
[1776355741063,35.98,74930.7,1.24,0.57064,0.00015,29.46513]
[1776355741136,35.98,74925.12,1.24,0.56983,0.00015,29.4737]
[1776355741214,35.98,74925.12,1.24,0.56983,0.00015,29.4737]
[1776355742849,35.98,74925.12,1.24,0.56983,0.00015,29.47371]
[1776355742878,35.98,74917.93,1.24,0.56878,0.00015,29.48461]
[1776355743488,35.98,74917.93,1.24,0.56878,0.00015,29.48461]
[1776355743871,35.98,74917.93,1.24,0.56878,0.00015,29.48463]
[1776355744776,35.98,74917.93,1.24,0.56878,0.00015,29.48463]
[1776355744794,35.98,74917.93,1.24,0.56878,0.00015,29.48463]
[1776355744861,35.98,74917.93,1.24,0.56878,0.00015,29.48463]
[1776355745821,35.98,74917.31,1.24,0.56869,0.00015,29.48556]
[1776355745977,35.98,74917.31,1.24,0.56869,0.00015,29.48556]
[1776355746034,35.98,74917.31,1.24,0.56869,0.00015,29.48556]
[1776355746110,35.98,74898.37,1.24,0.56593,0.00015,29.51321]
[1776355746891,35.98,74898.37,1.24,0.56593,0.00015,29.51323]
[1776355748003,35.98,74887.2,1.24,0.5643,0.00015,29.52887]
[1776355753365,35.99,74883.73,1.24,0.56379,0.00015,29.53365]
[1776355755225,35.99,74876.85,1.24,0.56278,0.00015,29.54295]
[1776355756987,35.99,74868.52,1.24,0.56157,0.00015,29.55392]
[1776355759002,35.98,74863.39,1.24,0.56082,0.00015,29.56052]
[1776355759201,35.98,74863.39,1.24,0.56082,0.00015,29.56052]
[1776355759283,35.98,74863.39,1.24,0.56082,0.00015,29.56052]
[1776355759807,35.98,74863.39,1.24,0.56082,0.00015,29.56052]
[1776355759984,35.98,74863.39,1.24,0.56082,0.00015,29.56052]
[1776355760079,35.98,74845.78,1.24,0.55824,0.00015,29.58248]
[1776355760504,35.98,74845.78,1.24,0.55824,0.00015,29.58248]
[1776355760859,35.98,74845.78,1.24,0.55824,0.00015,29.58248]
[1776355761016,35.98,74845.12,1.24,0.55815,0.00015,29.58328]
[1776355763067,35.98,74840.34,1.24,0.55745,0.00015,29.58901]
[1776355763318,35.98,74836.2,1.24,0.55684,0.00015,29.5939]
[1776355764834,35.98,74836.2,1.24,0.55684,0.00015,29.5939]
[1776355771086,35.98,74829.73,1.24,0.5559,0.00015,29.59853]
[1776355773597,35.98,74824.55,1.24,0.55514,0.00015,29.60442]
[1776355773781,35.98,74824.55,1.24,0.55514,0.00015,29.60442]
[1776355773985,35.98,74824.55,1.24,0.55514,0.00015,29.60442]
[1776355774131,35.98,74824.55,1.24,0.55514,0.00015,29.60442]
[1776355774881,35.98,74824.28,1.24,0.5551,0.00015,29.60473]
[1776355775113,35.98,74814.35,1.24,0.55365,0.00015,29.61572]
[1776355776120,35.98,74805.39,1.24,0.55233,0.00015,29.6253]
[1776355779142,35.98,74801.83,1.24,0.55181,0.00015,29.62902]
[1776355782169,35.99,74785.16,1.24,0.54936,0.00015,29.64573]
[1776355783170,35.98,74782.59,1.24,0.54898,0.00015,29.6482]
[1776355784541,35.98,74781.45,1.24,0.54881,0.00015,29.64929]
[1776355784546,35.98,74781.45,1.24,0.54881,0.00015,29.64929]
[1776355785186,35.98,74779.59,1.24,0.54854,0.00015,29.65105]
[1776355786222,35.98,74779.59,1.24,0.54854,0.00015,29.65105]
[1776355786278,35.98,74779.59,1.24,0.54854,0.00015,29.65105]
[1776355786311,35.98,74776.0,1.24,0.54801,0.00015,29.65442]
[1776355790180,35.98,74771.06,1.24,0.54729,0.00015,29.65895]
[1776355790339,35.98,74771.06,1.24,0.54729,0.00015,29.65895]
[1776355790423,35.98,74772.71,1.24,0.54753,0.00015,29.65744]
[1776355792237,35.98,74780.23,1.24,0.54864,0.00015,29.65041]
[1776355794252,35.98,74783.97,1.24,0.54919,0.00015,29.64683]
[1776355799287,35.98,74788.02,1.24,0.54978,0.00015,29.64288]
[1776355802925,35.98,74787.79,1.24,0.54975,0.00015,29.6431]
[1776355803017,35.98,74788.69,1.24,0.54988,0.00015,29.64221]
[1776355805330,35.98,74796.93,1.24,0.55109,0.00015,29.63399]
[1776355808084,35.98,74803.43,1.24,0.55205,0.00015,29.62731]
[1776355813388,35.98,74805.31,1.24,0.55232,0.00015,29.62537]
[1776355816409,35.98,74799.54,1.24,0.55147,0.00015,29.63138]
[1776355818156,35.99,74805.42,1.24,0.55233,0.00015,29.62529]
[1776355823460,35.99,74799.76,1.24,0.5515,0.00015,29.6312]
[1776355827031,35.99,74801.4,1.24,0.55174,0.00015,29.62953]
[1776355827062,35.99,74808.6,1.24,0.55279,0.00015,29.62199]
[1776355832410,35.99,74813.5,1.24,0.55352,0.00015,29.61388]
[1776355836274,35.99,74818.76,1.24,0.55429,0.00015,29.60813]
[1776355837120,35.99,74818.76,1.24,0.55429,0.00015,29.60813]
[1776355837205,35.99,74818.76,1.24,0.55429,0.00015,29.60813]
[1776355837200,35.99,74822.69,1.24,0.55486,0.00015,29.60376]
[1776355838133,35.99,74822.69,1.24,0.55486,0.00015,29.60376]
[1776355838235,35.99,74822.83,1.24,0.55489,0.00015,29.60359]
[1776355841478,35.99,74820.66,1.24,0.55457,0.00015,29.60599]
[1776355841592,35.99,74817.83,1.24,0.55415,0.00015,29.60914]
[1776355842619,35.99,74817.83,1.24,0.55415,0.00015,29.60914]
[1776355842818,35.99,74818.57,1.24,0.55426,0.00015,29.60833]
[1776355843769,35.99,74818.57,1.24,0.55426,0.00015,29.60833]
[1776355844272,35.99,74813.39,1.24,0.5535,0.00015,29.61399]
[1776355844347,35.99,74813.39,1.24,0.5535,0.00015,29.61399]
[1776355844612,35.99,74813.39,1.24,0.5535,0.00015,29.614]
[1776355845618,35.99,74806.9,1.24,0.55255,0.00015,29.62095]
[1776355847630,35.99,74799.05,1.24,0.55139,0.00015,29.62912]
[1776355852665,36.0,74801.85,1.24,0.5518,0.00015,29.62627]
[1776355856922,36.0,74806.83,1.24,0.55253,0.00015,29.62108]
[1776355857020,36.0,74812.25,1.24,0.55332,0.00015,29.61532]
[1776355860722,36.0,74818.13,1.24,0.55418,0.00015,29.60893]
[1776355862788,36.0,74809.87,1.24,0.55297,0.00015,29.61789]
[1776355863594,36.0,74809.87,1.24,0.55297,0.00015,29.61789]
[1776355863711,36.0,74809.87,1.24,0.55297,0.00015,29.61789]
[1776355863799,36.0,74815.71,1.24,0.55383,0.00015,29.6116]
[1776355864509,36.0,74815.71,1.24,0.55383,0.00015,29.6116]
[1776355864591,36.0,74815.71,1.24,0.55383,0.00015,29.6116]
[1776355865450,36.0,74815.71,1.24,0.55383,0.00015,29.61161]
[1776355865526,36.0,74815.71,1.24,0.55383,0.00015,29.61161]
[1776355865756,36.0,74820.65,1.24,0.55455,0.00015,29.60617]
[1776355867578,36.0,74825.23,1.24,0.55522,0.00015,29.60104]
[1776355867713,36.0,74825.23,1.24,0.55522,0.00015,29.60104]
[1776355868212,36.0,74825.23,1.24,0.55522,0.00015,29.60104]
[1776355868224,36.0,74831.9,1.24,0.5562,0.00015,29.59343]
[1776355870158,36.0,74831.9,1.24,0.5562,0.00015,29.59343]
[1776355870259,36.0,74842.44,1.24,0.55774,0.00015,29.58103]
[1776355871457,36.0,74842.44,1.24,0.55774,0.00015,29.58103]
[1776355871809,36.0,74848.84,1.24,0.55868,0.00015,29.57328]
[1776355872815,36.0,74859.46,1.24,0.56023,0.00015,29.56008]
[1776355873836,36.0,74864.41,1.24,0.56095,0.00015,29.55378]
[1776355876046,36.0,74854.17,1.24,0.55946,0.00015,29.56672]
[1776355881879,36.0,74852.9,1.24,0.55927,0.00015,29.56826]
[1776355884902,36.0,74861.94,1.24,0.5606,0.00015,29.55688]
[1776355889942,36.0,74862.67,1.24,0.5607,0.00015,29.55594]
[1776355894971,36.0,74858.49,1.24,0.5601,0.00015,29.55838]
[1776355897993,36.0,74866.83,1.24,0.56132,0.00015,29.54771]
[1776355903028,36.0,74866.74,1.24,0.56131,0.00015,29.54782]
[1776355907056,36.0,74875.82,1.24,0.56263,0.00015,29.53591]
[1776355912099,36.0,74872.72,1.24,0.56218,0.00015,29.54004]
[1776355913121,36.0,74861.93,1.24,0.5606,0.00015,29.55404]
[1776355915115,36.0,74869.32,1.24,0.56168,0.00015,29.54451]
[1776355920156,36.0,74864.95,1.24,0.56104,0.00015,29.55019]
[1776355921307,36.0,74858.07,1.24,0.56003,0.00015,29.55896]
[1776355924186,36.0,74851.66,1.24,0.5591,0.00015,29.56693]
[1776355925887,36.0,74850.61,1.24,0.55895,0.00015,29.56822]
[1776355926291,36.0,74850.61,1.24,0.55895,0.00015,29.56822]
[1776355926325,36.0,74844.15,1.24,0.558,0.00015,29.57608]
[1776355926382,36.0,74844.15,1.24,0.558,0.00015,29.57608]
[1776355927208,36.0,74844.15,1.24,0.558,0.00015,29.57608]
[1776355929222,36.0,74836.2,1.24,0.55684,0.00015,29.58552]
[1776355932916,35.99,74837.6,1.24,0.55705,0.00015,29.58384]
[1776355936343,35.99,74838.12,1.24,0.55713,0.00015,29.5832]
[1776355938284,35.99,74823.63,1.24,0.555,0.00015,29.59989]
[1776355940298,36.0,74821.29,1.24,0.55466,0.00015,29.60254]
[1776355943398,36.0,74819.89,1.24,0.55445,0.00015,29.60413]
[1776355944254,36.0,74819.89,1.24,0.55445,0.00015,29.60413]
[1776355944319,36.0,74819.89,1.24,0.55445,0.00015,29.60413]
[1776355944355,36.0,74810.51,1.24,0.55307,0.00015,29.61435]
[1776355945083,36.0,74810.51,1.24,0.55307,0.00015,29.61435]
[1776355945105,36.0,74810.51,1.24,0.55307,0.00015,29.61435]
[1776355945346,36.0,74810.51,1.24,0.55307,0.00015,29.61436]
[1776355946349,36.0,74799.99,1.24,0.55153,0.00015,29.62537]
[1776355947361,36.0,74779.49,1.24,0.54852,0.00015,29.64558]
[1776355948359,36.0,74779.49,1.24,0.54852,0.00015,29.64557]
[1776355948607,36.0,74779.49,1.24,0.54852,0.00015,29.64557]
[1776355948942,36.0,74779.49,1.24,0.54852,0.00015,29.64557]
[1776355949373,36.0,74770.91,1.24,0.54726,0.00015,29.65353]
[1776355950394,36.0,74762.45,1.24,0.54602,0.00015,29.66108]
[1776355952391,36.0,74761.21,1.24,0.54584,0.00015,29.65931]
[1776355956416,35.99,74767.05,1.24,0.5467,0.00015,29.65413]
[1776355956725,35.99,74767.05,1.24,0.5467,0.00015,29.65413]
[1776355956957,35.99,74768.2,1.24,0.54687,0.00015,29.6531]
[1776355957658,35.99,74768.2,1.24,0.54687,0.00015,29.6531]
[1776355958411,35.99,74774.09,1.24,0.54773,0.00015,29.64773]
[1776355959014,35.99,74774.09,1.24,0.54773,0.00015,29.64773]
[1776355959198,35.99,74774.09,1.24,0.54773,0.00015,29.64773]
[1776355964090,35.99,74771.77,1.24,0.54739,0.00015,29.64985]
[1776355964120,35.99,74771.77,1.24,0.54739,0.00015,29.64985]
[1776355964476,35.99,74772.07,1.24,0.54744,0.00015,29.64957]
[1776355966498,35.99,74769.5,1.24,0.54706,0.00015,29.65191]
[1776355966585,35.99,74769.5,1.24,0.54706,0.00015,29.65191]
[1776355966678,35.99,74769.5,1.24,0.54706,0.00015,29.65191]
[1776355966894,35.99,74769.5,1.24,0.54706,0.00015,29.65191]
[1776355966915,35.99,74761.9,1.24,0.54594,0.00015,29.65866]
[1776355970999,35.99,74759.6,1.24,0.54561,0.00015,29.66065]
[1776355971085,35.99,74759.6,1.24,0.54561,0.00015,29.66065]
[1776355974142,35.99,74756.8,1.24,0.5452,0.00015,29.66304]
[1776355974195,35.99,74756.8,1.24,0.5452,0.00015,29.66304]
[1776355974220,35.98,74756.37,1.24,0.54513,0.00015,29.6634]
[1776355975979,35.98,74749.89,1.24,0.54418,0.00015,29.66884]
[1776355977352,35.98,74749.89,1.24,0.54418,0.00015,29.66884]
[1776355977474,35.98,74746.74,1.24,0.54372,0.00015,29.67142]
[1776355977644,35.98,74747.55,1.24,0.54384,0.00015,29.67076]
[1776355980151,35.98,74746.43,1.24,0.54367,0.00015,29.67166]
[1776355980413,35.98,74740.22,1.24,0.54276,0.00015,29.67662]
[1776355982613,35.98,74738.97,1.24,0.54257,0.00015,29.6776]
[1776355985502,35.98,74742.42,1.24,0.54308,0.00015,29.67487]
[1776355985588,35.98,74742.42,1.24,0.54308,0.00015,29.67487]
[1776355985715,35.98,74746.19,1.24,0.54364,0.00015,29.67184]
[1776355986588,35.98,74746.19,1.24,0.54364,0.00015,29.67184]
[1776355987435,35.98,74746.19,1.24,0.54364,0.00015,29.67184]
[1776355986689,35.98,74751.81,1.24,0.54447,0.00015,29.66721]
[1776355987648,35.98,74751.81,1.24,0.54447,0.00015,29.66721]
[1776355990377,35.98,74755.07,1.24,0.54495,0.00015,29.66446]
[1776355991787,35.98,74754.81,1.24,0.54491,0.00015,29.66468]
[1776355994699,35.98,74740.26,1.24,0.54277,0.00015,29.67655]
[1776355996040,35.98,74740.26,1.24,0.54277,0.00015,29.67655]
[1776355996242,35.98,74739.87,1.24,0.54271,0.00015,29.67686]
[1776355997820,35.98,74732.33,1.24,0.5416,0.00015,29.68267]
[1776355999489,35.98,74721.51,1.24,0.54,0.00015,29.6906]
[1776356001481,35.98,74715.97,1.24,0.53919,0.00015,29.69447]
[1776356001672,35.98,74715.97,1.24,0.53919,0.00015,29.69447]
[1776356001971,35.98,74715.97,1.24,0.53919,0.00015,29.69447]
[1776356002188,35.98,74715.97,1.24,0.53919,0.00015,29.69447]
[1776356002248,35.98,74715.97,1.24,0.53919,0.00015,29.69447]
[1776356002276,35.98,74715.97,1.24,0.53919,0.00015,29.69447]
[1776356002368,35.98,74715.97,1.24,0.53919,0.00015,29.69447]
[1776356002468,35.98,74711.89,1.24,0.53859,0.00015,29.69724]
[1776356003905,35.98,74711.89,1.24,0.53859,0.00015,29.69724]
[1776356003968,35.98,74711.89,1.24,0.53859,0.00015,29.69724]
[1776356004276,35.98,74704.85,1.24,0.53755,0.00015,29.70187]
[1776356006627,35.98,74709.84,1.24,0.53828,0.00015,29.69861]
[1776356006861,35.98,74709.84,1.24,0.53828,0.00015,29.69861]
[1776356007622,35.98,74706.13,1.24,0.53774,0.00015,29.70104]
[1776356007791,35.98,74706.13,1.24,0.53774,0.00015,29.70104]
[1776356011738,35.98,74704.22,1.24,0.53745,0.00015,29.70227]
[1776356012293,35.98,74704.22,1.24,0.53745,0.00015,29.70227]
[1776356014932,35.98,74702.17,1.24,0.53715,0.00015,29.70074]
[1776356015788,35.98,74698.27,1.24,0.53658,0.00015,29.70318]
[1776356016173,35.97,74697.3,1.24,0.53643,0.00015,29.70377]
[1776356021894,35.97,74695.39,1.24,0.53615,0.00015,29.70493]
[1776356023028,35.97,74695.39,1.24,0.53615,0.00015,29.70493]
[1776356023097,35.97,74684.54,1.24,0.53455,0.00015,29.71125]
[1776356024911,35.97,74680.7,1.24,0.53398,0.00015,29.71337]
[1776356028939,35.97,74687.36,1.24,0.53497,0.00015,29.70964]
[1776356029924,35.97,74687.36,1.24,0.53497,0.00015,29.70964]
[1776356029990,35.97,74694.24,1.24,0.53598,0.00015,29.70561]
[1776356030821,35.97,74694.24,1.24,0.53598,0.00015,29.70561]
[1776356033632,35.97,74698.25,1.24,0.53658,0.00015,29.70317]
[1776356033667,35.97,74698.25,1.24,0.53658,0.00015,29.70317]
[1776356034095,35.97,74701.4,1.24,0.53704,0.00015,29.70121]
[1776356036077,35.97,74707.53,1.24,0.53795,0.00015,29.69728]
[1776356040028,35.97,74715.21,1.24,0.53908,0.00015,29.69213]
[1776356045057,35.97,74713.06,1.24,0.53876,0.00015,29.69359]
[1776356050091,35.97,74711.39,1.24,0.53852,0.00015,29.6947]
[1776356055128,35.96,74709.7,1.24,0.53827,0.00015,29.69582]
[1776356059067,35.96,74706.95,1.24,0.53787,0.00015,29.69762]
[1776356059331,35.96,74704.61,1.24,0.53752,0.00015,29.69913]
[1776356063183,35.96,74697.56,1.24,0.53648,0.00015,29.70355]
[1776356068218,35.96,74698.17,1.24,0.53657,0.00015,29.70318]
[1776356070698,35.96,74695.87,1.24,0.53623,0.00015,29.70458]
[1776356070800,35.96,74695.67,1.24,0.5362,0.00015,29.70471]
[1776356076273,35.96,74693.37,1.24,0.53586,0.00015,29.70325]
[1776356077588,35.96,74693.37,1.24,0.53586,0.00015,29.70325]
[1776356077590,35.96,74693.37,1.24,0.53586,0.00015,29.70325]
[1776356078171,35.96,74692.41,1.24,0.53572,0.00015,29.70382]
[1776356078295,35.96,74692.41,1.24,0.53572,0.00015,29.70382]
[1776356079296,35.96,74683.86,1.24,0.53446,0.00015,29.70874]
[1776356080023,35.96,74683.86,1.24,0.53446,0.00015,29.70874]
[1776356080130,35.96,74683.86,1.24,0.53446,0.00015,29.70874]
[1776356080307,35.96,74679.68,1.24,0.53384,0.00015,29.71104]
[1776356081316,35.96,74679.68,1.24,0.53384,0.00015,29.71104]
[1776356081354,35.96,74689.87,1.24,0.53535,0.00015,29.70531]
[1776356082280,35.96,74689.87,1.24,0.53535,0.00015,29.70531]
[1776356082348,35.96,74690.61,1.24,0.53546,0.00015,29.70488]
[1776356085546,35.96,74684.12,1.24,0.5345,0.00015,29.70859]
[1776356086766,35.96,74684.12,1.24,0.5345,0.00015,29.70859]
[1776356088364,35.96,74695.44,1.24,0.53617,0.00015,29.70199]
[1776356091848,35.96,74694.05,1.24,0.53597,0.00015,29.70283]
[1776356094399,35.96,74688.93,1.24,0.53521,0.00015,29.70584]
[1776356100447,35.95,74694.45,1.24,0.53603,0.00015,29.70257]
[1776356102256,35.95,74694.46,1.24,0.53603,0.00015,29.70257]
[1776356102392,35.95,74694.46,1.24,0.53603,0.00015,29.70257]
[1776356102878,35.95,74693.94,1.24,0.53595,0.00015,29.70288]
[1776356103467,35.95,74702.59,1.24,0.53723,0.00015,29.69754]
[1776356103997,35.95,74702.59,1.24,0.53723,0.00015,29.69754]
[1776356104056,35.95,74702.59,1.24,0.53723,0.00015,29.69754]
[1776356104475,35.95,74707.25,1.24,0.53792,0.00015,29.69453]
[1776356105482,35.95,74714.52,1.24,0.53899,0.00015,29.68967]
[1776356106489,35.95,74720.85,1.24,0.53993,0.00015,29.68525]
[1776356107498,35.95,74726.82,1.24,0.54081,0.00015,29.68094]
[1776356111526,35.95,74737.15,1.24,0.54234,0.00015,29.67313]
[1776356114240,35.95,74738.8,1.24,0.54258,0.00015,29.67184]
[1776356114326,35.95,74738.8,1.24,0.54258,0.00015,29.67184]
[1776356114544,35.95,74735.1,1.24,0.54204,0.00015,29.67471]
[1776356116291,35.95,74731.76,1.24,0.54154,0.00015,29.67725]
[1776356116559,35.95,74721.12,1.24,0.53997,0.00015,29.68504]
[1776356117213,35.95,74721.12,1.24,0.53997,0.00015,29.68504]
[1776356117407,35.95,74721.12,1.24,0.53997,0.00015,29.68504]
[1776356117569,35.95,74712.71,1.24,0.53873,0.00015,29.69088]
[1776356122573,35.95,74714.29,1.24,0.53896,0.00015,29.6898]
[1776356126630,35.94,74722.96,1.24,0.54025,0.00015,29.6837]
[1776356127637,35.94,74717.45,1.24,0.53943,0.00015,29.6876]
[1776356132672,35.94,74716.31,1.24,0.53927,0.00015,29.68554]
[1776356137707,35.94,74714.35,1.24,0.53898,0.00015,29.68687]
[1776356140484,35.94,74714.55,1.24,0.53901,0.00015,29.68673]
[1776356140527,35.93,74714.53,1.24,0.53901,0.00015,29.68674]
[1776356141031,35.93,74714.53,1.24,0.53901,0.00015,29.68674]
[1776356141361,35.93,74712.28,1.24,0.53868,0.00015,29.68827]
[1776356146770,35.93,74712.64,1.24,0.53873,0.00015,29.68801]
[1776356152345,35.93,74711.97,1.24,0.53863,0.00015,29.68845]
[1776356154531,35.93,74724.16,1.24,0.54044,0.00015,29.67992]
[1776356155833,35.93,74729.96,1.24,0.54129,0.00015,29.67564]
[1776356157924,35.93,74731.87,1.24,0.54158,0.00015,29.67421]
[1776356157951,35.93,74737.57,1.24,0.54242,0.00015,29.66983]
[1776356162883,35.93,74744.66,1.24,0.54346,0.00015,29.66421]
[1776356167374,35.93,74747.4,1.24,0.54387,0.00015,29.66197]
[1776356167599,35.93,74743.77,1.24,0.54333,0.00015,29.66492]
[1776356168925,35.93,74736.09,1.24,0.5422,0.00015,29.67098]
[1776356170594,35.92,74723.46,1.24,0.54034,0.00015,29.6804]
[1776356173960,35.92,74730.07,1.24,0.54131,0.00015,29.67554]
[1776356178950,35.92,74733.49,1.24,0.54182,0.00015,29.67295]
[1776356179019,35.92,74733.49,1.24,0.54182,0.00015,29.67295]
[1776356179100,35.92,74741.5,1.24,0.543,0.00015,29.66671]
[1776356181656,35.92,74741.5,1.24,0.543,0.00015,29.6667]
[1776356182022,35.92,74748.12,1.24,0.54398,0.00015,29.66135]
[1776356183721,35.92,74748.12,1.24,0.54398,0.00015,29.66135]
[1776356184030,35.92,74759.39,1.24,0.54564,0.00015,29.65181]
[1776356185643,35.92,74759.39,1.24,0.54564,0.00015,29.65181]
[1776356185699,35.92,74759.39,1.24,0.54564,0.00015,29.65181]
[1776356185047,35.92,74767.42,1.24,0.54683,0.00015,29.64471]
[1776356186522,35.92,74775.33,1.24,0.54799,0.00015,29.63746]
[1776356188058,35.92,74787.43,1.24,0.54977,0.00015,29.62587]
[1776356189449,35.92,74787.43,1.24,0.54977,0.00015,29.62587]
[1776356189509,35.92,74787.43,1.24,0.54977,0.00015,29.62587]
[1776356189550,35.92,74791.93,1.24,0.55043,0.00015,29.62143]
[1776356190166,35.92,74791.93,1.24,0.55043,0.00015,29.62143]
[1776356190508,35.92,74786.54,1.24,0.54964,0.00015,29.62676]
[1776356192708,35.92,74781.76,1.24,0.54894,0.00015,29.62854]
[1776356193095,35.92,74779.19,1.24,0.54856,0.00015,29.63099]
[1776356195723,35.92,74779.16,1.24,0.54856,0.00015,29.63102]
[1776356195794,35.92,74778.43,1.24,0.54845,0.00015,29.63171]
[1776356196114,35.92,74772.19,1.24,0.54753,0.00015,29.63753]
[1776356196833,35.92,74772.19,1.24,0.54753,0.00015,29.63753]
[1776356202156,35.92,74769.91,1.24,0.5472,0.00015,29.63961]
[1776356207192,35.92,74770.75,1.24,0.54732,0.00015,29.63882]
[1776356211133,35.92,74766.4,1.24,0.54668,0.00015,29.64275]
[1776356211315,35.92,74766.4,1.24,0.54668,0.00015,29.64275]
[1776356211420,35.92,74775.09,1.24,0.54796,0.00015,29.6348]
[1776356212998,35.92,74775.09,1.24,0.54796,0.00015,29.63479]
[1776356213237,35.92,74788.12,1.24,0.54988,0.00015,29.6223]
[1776356214240,35.92,74782.06,1.24,0.54899,0.00015,29.62819]
[1776356216255,35.92,74779.73,1.24,0.54865,0.00015,29.63042]
[1776356221290,35.92,74784.99,1.24,0.54942,0.00015,29.62536]
[1776356223413,35.92,74778.64,1.24,0.54849,0.00015,29.63145]
[1776356227607,35.92,74773.79,1.24,0.54777,0.00015,29.636]
[1776356227663,35.92,74773.79,1.24,0.54777,0.00015,29.636]
[1776356227695,35.92,74784.66,1.24,0.54938,0.00015,29.62567]
[1776356229346,35.92,74793.7,1.24,0.55071,0.00015,29.61672]
[1776356230353,35.92,74802.57,1.24,0.55201,0.00015,29.60763]
[1776356232471,35.92,74805.05,1.24,0.55237,0.00015,29.60505]
[1776356238313,35.92,74805.42,1.24,0.55243,0.00015,29.60468]
[1776356240425,35.92,74793.37,1.24,0.55065,0.00015,29.6171]
[1776356245462,35.92,74791.74,1.24,0.55042,0.00015,29.61871]
[1776356250498,35.91,74789.08,1.24,0.55003,0.00015,29.62133]
[1776356255615,35.91,74797.42,1.24,0.55126,0.00015,29.61006]
[1776356257627,35.91,74799.28,1.24,0.55153,0.00015,29.60818]
[1776356261664,35.92,74805.17,1.24,0.5524,0.00015,29.60206]
[1776356262668,35.92,74815.02,1.24,0.55385,0.00015,29.59147]
[1776356263673,35.92,74817.07,1.24,0.55415,0.00015,29.58921]
[1776356264877,35.92,74818.54,1.24,0.55436,0.00015,29.58759]
[1776356265688,35.92,74819.19,1.24,0.55446,0.00015,29.58687]
[1776356266652,35.92,74819.19,1.24,0.55446,0.00015,29.58687]
[1776356266703,35.92,74819.19,1.24,0.55446,0.00015,29.58687]
[1776356266758,35.92,74821.91,1.24,0.55486,0.00015,29.58383]
[1776356268495,35.92,74821.91,1.24,0.55486,0.00015,29.58383]
[1776356268545,35.92,74821.91,1.24,0.55486,0.00015,29.58383]
[1776356268708,35.92,74822.26,1.24,0.55491,0.00015,29.58344]
[1776356273824,35.92,74821.28,1.24,0.55476,0.00015,29.58455]
[1776356279787,35.92,74821.0,1.24,0.55472,0.00015,29.58488]
[1776356281069,35.92,74821.11,1.24,0.55474,0.00015,29.58475]
[1776356281887,35.92,74823.27,1.24,0.55506,0.00015,29.58233]
[1776356282187,35.92,74823.27,1.24,0.55506,0.00015,29.58233]
[1776356282832,35.92,74831.23,1.24,0.55623,0.00015,29.57323]
[1776356284843,35.92,74839.94,1.24,0.55751,0.00015,29.56295]
[1776356287867,35.92,74834.52,1.24,0.55671,0.00015,29.56936]
[1776356290185,35.92,74835.95,1.24,0.55692,0.00015,29.56768]
[1776356290886,35.92,74838.26,1.24,0.55726,0.00015,29.56495]
[1776356292908,35.92,74847.38,1.24,0.5586,0.00015,29.55393]
[1776356293908,35.92,74853.59,1.24,0.55951,0.00015,29.54624]
[1776356295532,35.91,74852.52,1.24,0.55935,0.00015,29.54757]
[1776356295610,35.91,74852.52,1.24,0.55935,0.00015,29.54757]
[1776356296360,35.91,74853.27,1.24,0.55946,0.00015,29.54663]
[1776356296930,35.91,74852.69,1.24,0.55938,0.00015,29.54735]
[1776356298566,35.91,74854.83,1.24,0.55969,0.00015,29.54467]
[1776356298724,35.91,74854.83,1.24,0.55969,0.00015,29.54467]
[1776356298728,35.91,74854.83,1.24,0.55969,0.00015,29.54467]
[1776356298943,35.91,74856.88,1.24,0.56,0.00015,29.54209]
[1776356299954,35.91,74863.56,1.24,0.56097,0.00015,29.53355]
[1776356304985,35.92,74864.69,1.24,0.56114,0.00015,29.53212]
[1776356310042,35.92,74866.84,1.24,0.56145,0.00015,29.52938]
[1776356312065,35.92,74872.53,1.24,0.56229,0.00015,29.51906]
[1776356315431,35.92,74880.22,1.24,0.56341,0.00015,29.50876]
[1776356318386,35.92,74893.33,1.24,0.56533,0.00015,29.49066]
[1776356320063,35.92,74893.33,1.24,0.56532,0.00015,29.49068]
[1776356320161,35.92,74893.33,1.24,0.56532,0.00015,29.49068]
[1776356320332,35.92,74893.33,1.24,0.56532,0.00015,29.49068]
[1776356320392,35.92,74901.75,1.24,0.56656,0.00015,29.47867]
[1776356321298,35.92,74901.75,1.24,0.56656,0.00015,29.47867]
[1776356321359,35.92,74901.75,1.24,0.56656,0.00015,29.47867]
[1776356321392,35.92,74901.75,1.24,0.56656,0.00015,29.47867]
[1776356321845,35.92,74903.25,1.24,0.56678,0.00015,29.47649]
[1776356322524,35.92,74903.25,1.24,0.56678,0.00015,29.47649]
[1776356322975,35.92,74907.18,1.24,0.56735,0.00015,29.47077]
[1776356323446,35.92,74907.18,1.24,0.56735,0.00015,29.47077]
[1776356325128,35.92,74900.73,1.24,0.56641,0.00015,29.48013]
[1776356329154,35.92,74894.06,1.24,0.56543,0.00015,29.48964]
[1776356334190,35.93,74888.07,1.24,0.56455,0.00015,29.49809]
[1776356339226,35.93,74888.42,1.24,0.5646,0.00015,29.49766]
[1776356344261,35.93,74892.8,1.24,0.56523,0.00015,29.49159]
[1776356349298,35.94,74890.8,1.24,0.56494,0.00015,29.49446]
[1776356354331,35.94,74890.88,1.24,0.56494,0.00015,29.4944]
[1776356355347,35.94,74885.0,1.24,0.56408,0.00015,29.50256]
[1776356356346,35.94,74878.57,1.24,0.56314,0.00015,29.51131]
[1776356361383,35.94,74876.65,1.24,0.56286,0.00015,29.51392]
[1776356366414,35.94,74874.6,1.24,0.56256,0.00015,29.51669]
[1776356368688,35.94,74873.63,1.24,0.56241,0.00015,29.51799]
[1776356368984,35.94,74873.63,1.24,0.56241,0.00015,29.51799]
[1776356368988,35.94,74873.63,1.24,0.56241,0.00015,29.51799]
[1776356368775,35.95,74869.57,1.24,0.56182,0.00015,29.52336]
[1776356369898,35.95,74869.57,1.24,0.56182,0.00015,29.52336]
[1776356369953,35.95,74869.57,1.24,0.56182,0.00015,29.52336]
[1776356369934,35.94,74864.84,1.24,0.56113,0.00015,29.52951]
[1776356370445,35.94,74864.84,1.24,0.56113,0.00015,29.52951]
[1776356371450,35.94,74855.91,1.24,0.55982,0.00015,29.53803]
[1776356372456,35.94,74854.76,1.24,0.55965,0.00015,29.53947]
[1776356377492,35.94,74854.89,1.24,0.55968,0.00015,29.53929]
[1776356378605,35.94,74851.89,1.24,0.55924,0.00015,29.54303]
[1776356378707,35.94,74851.9,1.24,0.55924,0.00015,29.543]
[1776356379901,35.94,74851.9,1.24,0.55924,0.00015,29.543]
[1776356380004,35.94,74852.31,1.24,0.5593,0.00015,29.54249]
[1776356385552,35.94,74852.35,1.24,0.55931,0.00015,29.54241]
[1776356387546,35.94,74852.35,1.24,0.55931,0.00015,29.54241]
[1776356387951,35.94,74853.37,1.24,0.55946,0.00015,29.54113]
[1776356392598,35.94,74860.81,1.24,0.56055,0.00015,29.53172]
[1776356394152,35.94,74861.52,1.24,0.56065,0.00015,29.53082]
[1776356394156,35.94,74861.52,1.24,0.56065,0.00015,29.53082]
[1776356394958,35.94,74861.52,1.24,0.56065,0.00015,29.53082]
[1776356396155,35.94,74856.95,1.24,0.55998,0.00015,29.53662]
[1776356396627,35.94,74853.62,1.24,0.5595,0.00015,29.5408]
[1776356400206,35.94,74853.71,1.24,0.55951,0.00015,29.54067]
[1776356400656,35.94,74853.54,1.24,0.55949,0.00015,29.54088]
[1776356403679,35.94,74861.87,1.24,0.56071,0.00015,29.53033]
[1776356407707,35.93,74867.34,1.24,0.56151,0.00015,29.52326]
[1776356412742,35.94,74867.17,1.24,0.56148,0.00015,29.52348]
[1776356416506,35.94,74869.49,1.24,0.56182,0.00015,29.52045]
[1776356416508,35.94,74869.49,1.24,0.56182,0.00015,29.52045]
[1776356416762,35.94,74869.49,1.24,0.56182,0.00015,29.52045]
[1776356416831,35.94,74861.66,1.24,0.56068,0.00015,29.53061]
[1776356418868,35.94,74857.05,1.24,0.56,0.00015,29.53646]
[1776356420873,35.93,74857.05,1.24,0.56,0.00015,29.53646]
[1776356420974,35.93,74859.32,1.24,0.56034,0.00015,29.53358]
[1776356424081,35.93,74856.48,1.24,0.55992,0.00015,29.53716]
[1776356428855,35.93,74850.37,1.24,0.55903,0.00015,29.54473]
[1776356432492,35.93,74848.97,1.24,0.55883,0.00015,29.54358]
[1776356432599,35.93,74848.97,1.24,0.55883,0.00015,29.54358]
[1776356432893,35.93,74851.11,1.24,0.55914,0.00015,29.54093]
[1776356433983,35.93,74865.49,1.24,0.56125,0.00015,29.52267]
[1776356435911,35.93,74868.24,1.24,0.56166,0.00015,29.51908]
[1776356437113,35.93,74869.75,1.24,0.56188,0.00015,29.51711]
[1776356437927,35.93,74870.58,1.24,0.562,0.00015,29.51603]
[1776356442963,35.93,74867.05,1.24,0.56148,0.00015,29.52067]
[1776356444181,35.93,74864.2,1.24,0.56106,0.00015,29.52436]
[1776356444284,35.93,74864.2,1.24,0.56106,0.00015,29.52436]
[1776356444978,35.93,74863.68,1.24,0.56099,0.00015,29.52503]
[1776356448000,35.93,74857.83,1.24,0.56013,0.00015,29.53249]
[1776356450195,35.93,74859.31,1.24,0.56035,0.00015,29.5306]
[1776356450253,35.93,74859.31,1.24,0.56035,0.00015,29.5306]
[1776356450578,35.93,74859.31,1.24,0.56035,0.00015,29.5306]
[1776356450910,35.93,74859.31,1.24,0.56035,0.00015,29.5306]
[1776356451124,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451528,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451642,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451680,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451695,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451724,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451748,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451785,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451807,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451829,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451860,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451897,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451924,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451976,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356451997,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356452067,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356452079,35.92,74858.42,1.24,0.56022,0.00015,29.53173]
[1776356452031,35.92,74872.49,1.24,0.56228,0.00015,29.51348]
[1776356452139,35.92,74872.49,1.24,0.56228,0.00015,29.51348]
[1776356453037,35.92,74880.21,1.24,0.56341,0.00015,29.50312]
[1776356453234,35.92,74880.21,1.24,0.56341,0.00015,29.50312]
[1776356453256,35.92,74880.21,1.24,0.56341,0.00015,29.50312]
[1776356453430,35.92,74880.21,1.24,0.56341,0.00015,29.50312]
[1776356454045,35.92,74881.86,1.24,0.56365,0.00015,29.50088]
[1776356455284,35.93,74881.95,1.24,0.56367,0.00015,29.50076]
[1776356455344,35.93,74881.95,1.24,0.56367,0.00015,29.50076]
[1776356456059,35.93,74881.81,1.24,0.56365,0.00015,29.50096]
[1776356458073,35.93,74875.98,1.24,0.56279,0.00015,29.50884]
[1776356459080,35.93,74869.78,1.24,0.56188,0.00015,29.51707]
[1776356461137,35.93,74870.73,1.24,0.56202,0.00015,29.51582]
[1776356461200,35.93,74867.96,1.24,0.56162,0.00015,29.51945]
[1776356461233,35.93,74867.96,1.24,0.56162,0.00015,29.51945]
[1776356461649,35.93,74867.96,1.24,0.56162,0.00015,29.51945]
[1776356461945,35.93,74867.96,1.24,0.56162,0.00015,29.51945]
[1776356462118,35.93,74862.81,1.24,0.56086,0.00015,29.52613]
[1776356463118,35.93,74854.58,1.24,0.55966,0.00015,29.53658]
[1776356463197,35.93,74854.58,1.24,0.55966,0.00015,29.53658]
[1776356463367,35.93,74854.58,1.24,0.55966,0.00015,29.53658]
[1776356464128,35.93,74850.14,1.24,0.55901,0.00015,29.5421]
[1776356464495,35.93,74850.14,1.24,0.55901,0.00015,29.5421]
[1776356465131,35.92,74850.89,1.24,0.55912,0.00015,29.54116]
[1776356465219,35.92,74850.89,1.24,0.55912,0.00015,29.54116]
[1776356465344,35.92,74850.89,1.24,0.55912,0.00015,29.54116]
[1776356465533,35.92,74850.89,1.24,0.55912,0.00015,29.54116]
[1776356465567,35.92,74850.89,1.24,0.55912,0.00015,29.54116]
[1776356465626,35.92,74850.89,1.24,0.55912,0.00015,29.54116]
[1776356466142,35.92,74844.67,1.24,0.5582,0.00015,29.54878]
[1776356466903,35.92,74844.67,1.24,0.5582,0.00015,29.54878]
[1776356466949,35.92,74844.67,1.24,0.5582,0.00015,29.54878]
[1776356467147,35.92,74840.77,1.24,0.55763,0.00015,29.55347]
[1776356469791,35.92,74840.52,1.24,0.5576,0.00015,29.55376]
[1776356475204,35.92,74838.16,1.24,0.55725,0.00015,29.55657]
[1776356480543,35.92,74841.67,1.24,0.55777,0.00015,29.55239]
[1776356483028,35.92,74838.98,1.24,0.55737,0.00015,29.55561]
[1776356483073,35.92,74838.98,1.24,0.55737,0.00015,29.55561]
[1776356483088,35.92,74838.98,1.24,0.55737,0.00015,29.55561]
[1776356483159,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483260,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483356,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483387,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483413,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483443,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483504,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483536,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483594,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483625,35.92,74835.51,1.24,0.55686,0.00015,29.55972]
[1776356483726,35.92,74829.9,1.24,0.55604,0.00015,29.56626]
[1776356485512,35.92,74821.42,1.24,0.55479,0.00015,29.5759]
[1776356487567,35.92,74821.42,1.24,0.55479,0.00015,29.5759]
[1776356487770,35.92,74819.32,1.24,0.55448,0.00015,29.57823]
[1776356489302,35.92,74813.28,1.24,0.55359,0.00015,29.58488]
[1776356491314,35.92,74807.76,1.24,0.55279,0.00015,29.58796]
[1776356496352,35.92,74802.94,1.24,0.55208,0.00015,29.59301]
[1776356499373,35.91,74797.02,1.24,0.55121,0.00015,29.59911]
[1776356504408,35.91,74796.89,1.24,0.5512,0.00015,29.59923]
[1776356506422,35.91,74790.01,1.24,0.55018,0.00015,29.60615]
[1776356511457,35.91,74785.23,1.24,0.54948,0.00015,29.61083]
[1776356516497,35.91,74788.06,1.24,0.5499,0.00015,29.60803]
[1776356517518,35.91,74780.69,1.24,0.54882,0.00015,29.61519]
[1776356522543,35.9,74782.34,1.24,0.54906,0.00015,29.61358]
[1776356525561,35.9,74787.8,1.24,0.54987,0.00015,29.60824]
[1776356530596,35.9,74791.41,1.24,0.5504,0.00015,29.60467]
[1776356535631,35.9,74790.52,1.24,0.55027,0.00015,29.60553]
[1776356538652,35.9,74784.14,1.24,0.54933,0.00015,29.61179]
[1776356543687,35.89,74784.27,1.24,0.54936,0.00015,29.61163]
[1776356546485,35.89,74784.4,1.24,0.54938,0.00015,29.61149]
[1776356547184,35.89,74784.4,1.24,0.54938,0.00015,29.61149]
[1776356547228,35.89,74784.4,1.24,0.54938,0.00015,29.61149]
[1776356546708,35.89,74784.93,1.24,0.54945,0.00015,29.61097]
[1776356547715,35.89,74782.17,1.24,0.54905,0.00015,29.61364]
[1776356550062,35.89,74781.03,1.24,0.54888,0.00015,29.61473]
[1776356550162,35.89,74769.42,1.24,0.54717,0.00015,29.62559]
[1776356552386,35.89,74766.97,1.24,0.54681,0.00015,29.62497]
[1776356552750,35.89,74765.47,1.24,0.54659,0.00015,29.62631]
[1776356553254,35.89,74765.47,1.24,0.54659,0.00015,29.62631]
[1776356553756,35.89,74765.1,1.24,0.54653,0.00015,29.62664]
[1776356554406,35.89,74765.1,1.24,0.54653,0.00015,29.62664]
[1776356554768,35.89,74767.99,1.24,0.54696,0.00015,29.62404]
[1776356557785,35.89,74761.83,1.24,0.54605,0.00015,29.62954]
[1776356560742,35.89,74761.0,1.24,0.54593,0.00015,29.63027]
[1776356560806,35.89,74760.83,1.24,0.5459,0.00015,29.63041]
[1776356565843,35.89,74764.55,1.24,0.54646,0.00015,29.62711]
[1776356568863,35.89,74771.15,1.24,0.54743,0.00015,29.62113]
[1776356573898,35.89,74771.76,1.24,0.54752,0.00015,29.62058]
[1776356576929,35.89,74769.87,1.24,0.54724,0.00015,29.62231]
[1776356577010,35.89,74764.68,1.24,0.54647,0.00015,29.62699]
[1776356578934,35.89,74758.41,1.24,0.54555,0.00015,29.6325]
[1776356580895,35.89,74754.55,1.24,0.54498,0.00015,29.63582]
[1776356580961,35.89,74754.55,1.24,0.54498,0.00015,29.63582]
[1776356581093,35.89,74754.55,1.24,0.54498,0.00015,29.63582]
[1776356581187,35.89,74748.44,1.24,0.54408,0.00015,29.64094]
[1776356582962,35.88,74738.7,1.24,0.54264,0.00015,29.6488]
[1776356584976,35.88,74732.02,1.24,0.54165,0.00015,29.65397]
[1776356590013,35.88,74726.2,1.24,0.54079,0.00015,29.65831]
[1776356592025,35.88,74720.64,1.24,0.53997,0.00015,29.66233]
[1776356593208,35.88,74713.69,1.24,0.53894,0.00015,29.66719]
[1776356593383,35.88,74713.69,1.24,0.53894,0.00015,29.66719]
[1776356594032,35.88,74713.69,1.24,0.53894,0.00015,29.66719]
[1776356594531,35.88,74709.17,1.24,0.53827,0.00015,29.67024]
[1776356594792,35.88,74709.17,1.24,0.53827,0.00015,29.67024]
[1776356595046,35.88,74709.17,1.24,0.53827,0.00015,29.67024]
[1776356597457,35.88,74705.73,1.24,0.53776,0.00015,29.67251]
[1776356597486,35.88,74705.73,1.24,0.53776,0.00015,29.67251]
[1776356598219,35.88,74705.73,1.24,0.53776,0.00015,29.67251]
[1776356599962,35.88,74701.42,1.24,0.53712,0.00015,29.67528]
[1776356600057,35.88,74701.42,1.24,0.53712,0.00015,29.67528]
[1776356600134,35.88,74701.42,1.24,0.53712,0.00015,29.67528]
[1776356600141,35.88,74697.51,1.24,0.53654,0.00015,29.67773]
[1776356600498,35.88,74697.51,1.24,0.53654,0.00015,29.67773]
[1776356600747,35.88,74697.51,1.24,0.53654,0.00015,29.67773]
[1776356601087,35.88,74697.51,1.24,0.53654,0.00015,29.67773]
[1776356602126,35.88,74689.25,1.24,0.53532,0.00015,29.6827]
[1776356603498,35.88,74689.25,1.24,0.53532,0.00015,29.68269]
[1776356604110,35.88,74690.58,1.24,0.53551,0.00015,29.68191]
[1776356604763,35.88,74690.58,1.24,0.53551,0.00015,29.68191]
[1776356605116,35.88,74690.57,1.24,0.53551,0.00015,29.68192]
[1776356607130,35.88,74697.22,1.24,0.5365,0.00015,29.6779]
[1776356607418,35.88,74697.22,1.24,0.5365,0.00015,29.6779]
[1776356608138,35.88,74695.61,1.24,0.53626,0.00015,29.67889]
[1776356613174,35.88,74685.47,1.24,0.53476,0.00015,29.68202]
[1776356613875,35.88,74685.47,1.24,0.53476,0.00015,29.68202]
[1776356613989,35.88,74685.47,1.24,0.53476,0.00015,29.68202]
[1776356614183,35.88,74681.37,1.24,0.53415,0.00015,29.68432]
[1776356615726,35.88,74676.71,1.24,0.53346,0.00015,29.68685]
[1776356616197,35.88,74672.45,1.24,0.53283,0.00015,29.68908]
[1776356619044,35.88,74677.91,1.24,0.53364,0.00015,29.68621]
[1776356622238,35.88,74687.26,1.24,0.53503,0.00015,29.681]
[1776356627287,35.88,74688.97,1.24,0.53528,0.00015,29.68]
[1776356629289,35.88,74681.59,1.24,0.53418,0.00015,29.6842]
[1776356630392,35.88,74679.84,1.24,0.53393,0.00015,29.68516]
[1776356632309,35.88,74668.69,1.24,0.53227,0.00015,29.69098]
[1776356633703,35.88,74666.32,1.24,0.53192,0.00015,29.69215]
[1776356634323,35.87,74666.44,1.24,0.53194,0.00015,29.69209]
[1776356639359,35.87,74665.83,1.24,0.53185,0.00015,29.69238]
[1776356641030,35.87,74664.01,1.24,0.53158,0.00015,29.69326]
[1776356641609,35.87,74656.98,1.24,0.53054,0.00015,29.69654]
[1776356643396,35.87,74651.22,1.24,0.52968,0.00015,29.69907]
[1776356646015,35.87,74651.17,1.24,0.52967,0.00015,29.69909]
[1776356646269,35.87,74651.17,1.24,0.52967,0.00015,29.69909]
[1776356647171,35.87,74637.5,1.24,0.52764,0.00015,29.70455]
[1776356648456,35.87,74637.5,1.24,0.52764,0.00015,29.70455]
[1776356648534,35.87,74623.04,1.24,0.52549,0.00015,29.70949]
[1776356649627,35.87,74623.04,1.24,0.52549,0.00015,29.70949]
[1776356654095,35.87,74619.45,1.24,0.52496,0.00015,29.71058]
[1776356656895,35.86,74626.34,1.24,0.52598,0.00015,29.70843]
[1776356656983,35.87,74626.55,1.24,0.52601,0.00015,29.70837]
[1776356659451,35.87,74624.12,1.24,0.52565,0.00015,29.70915]
[1776356659477,35.87,74624.12,1.24,0.52565,0.00015,29.70915]
[1776356659547,35.87,74622.95,1.24,0.52548,0.00015,29.70952]
[1776356660862,35.87,74622.95,1.24,0.52548,0.00015,29.70952]
[1776356660877,35.87,74622.95,1.24,0.52548,0.00015,29.70952]
[1776356662396,35.87,74622.61,1.24,0.52543,0.00015,29.70962]
[1776356662402,35.87,74617.48,1.24,0.52467,0.00015,29.71116]
[1776356662429,35.87,74617.48,1.24,0.52467,0.00015,29.71116]
[1776356662549,35.87,74617.48,1.24,0.52467,0.00015,29.71116]
[1776356664127,35.87,74617.48,1.24,0.52467,0.00015,29.71116]
[1776356664132,35.86,74614.23,1.24,0.52418,0.00015,29.71207]
[1776356665107,35.86,74614.23,1.24,0.52418,0.00015,29.71207]
[1776356668058,35.86,74616.9,1.24,0.52458,0.00015,29.71132]
[1776356668082,35.86,74617.15,1.24,0.52462,0.00015,29.71125]
[1776356668833,35.86,74617.15,1.24,0.52462,0.00015,29.71125]
[1776356668934,35.86,74616.69,1.24,0.52455,0.00015,29.71138]
[1776356673464,35.86,74620.81,1.24,0.52516,0.00015,29.70734]
[1776356673855,35.86,74620.81,1.24,0.52516,0.00015,29.70734]
[1776356674219,35.86,74620.81,1.24,0.52516,0.00015,29.70734]
[1776356674282,35.86,74620.81,1.24,0.52516,0.00015,29.70734]
[1776356674376,35.86,74620.81,1.24,0.52516,0.00015,29.70734]
[1776356674399,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674526,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674542,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674573,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674607,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674639,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674667,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674700,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674733,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674859,35.86,74621.88,1.24,0.52532,0.00015,29.70701]
[1776356674867,35.86,74629.1,1.24,0.5264,0.00015,29.70468]
[1776356676652,35.86,74639.57,1.24,0.52795,0.00015,29.70093]
[1776356677663,35.86,74642.04,1.24,0.52832,0.00015,29.69998]
[1776356681691,35.86,74649.32,1.24,0.5294,0.00015,29.69702]
[1776356684933,35.86,74651.43,1.24,0.52972,0.00015,29.69612]
[1776356686727,35.86,74659.64,1.24,0.53094,0.00015,29.69245]
[1776356688469,35.86,74661.56,1.24,0.53122,0.00015,29.69156]
[1776356692678,35.86,74665.94,1.24,0.53187,0.00015,29.68946]
[1776356692770,35.86,74666.65,1.24,0.53198,0.00015,29.68911]
[1776356696548,35.86,74669.59,1.24,0.53241,0.00015,29.68765]
[1776356696797,35.86,74669.53,1.24,0.5324,0.00015,29.68768]
[1776356701867,35.86,74668.83,1.24,0.5323,0.00015,29.68803]
[1776356701887,35.86,74670.02,1.24,0.53248,0.00015,29.68743]
[1776356704394,35.86,74676.21,1.24,0.5334,0.00015,29.68422]
[1776356706495,35.86,74677.64,1.24,0.53361,0.00015,29.68346]
[1776356706805,35.86,74677.64,1.24,0.53361,0.00015,29.68346]
[1776356706877,35.86,74689.12,1.24,0.53531,0.00015,29.67702]
[1776356707777,35.86,74689.12,1.24,0.53531,0.00015,29.67702]
[1776356707885,35.86,74699.34,1.24,0.53683,0.00015,29.67083]
[1776356709234,35.86,74699.34,1.24,0.53683,0.00015,29.67083]
[1776356709265,35.86,74706.33,1.24,0.53787,0.00015,29.66634]
[1776356710288,35.86,74706.33,1.24,0.53787,0.00015,29.66634]
[1776356710364,35.86,74708.89,1.24,0.53824,0.00015,29.66465]
[1776356710690,35.86,74708.89,1.24,0.53824,0.00015,29.66465]
[1776356710831,35.86,74708.89,1.24,0.53824,0.00015,29.66465]
[1776356710904,35.86,74708.89,1.24,0.53824,0.00015,29.66465]
[1776356713006,35.86,74711.74,1.24,0.53867,0.00015,29.66274]
[1776356713606,35.86,74708.84,1.24,0.53824,0.00015,29.66469]
[1776356713622,35.86,74708.84,1.24,0.53824,0.00015,29.66469]
[1776356714471,35.86,74708.84,1.24,0.53824,0.00015,29.66469]
[1776356714399,35.86,74705.96,1.24,0.53781,0.00015,29.66659]
[1776356715690,35.86,74705.96,1.24,0.53781,0.00015,29.66659]
[1776356715800,35.86,74705.96,1.24,0.53781,0.00015,29.66659]
[1776356716091,35.86,74701.09,1.24,0.53709,0.00015,29.66972]
[1776356720375,35.86,74704.33,1.24,0.53757,0.00015,29.66764]
[1776356720912,35.86,74705.58,1.24,0.53775,0.00015,29.66683]
[1776356721013,35.86,74711.0,1.24,0.53856,0.00015,29.66324]
[1776356721526,35.86,74711.0,1.24,0.53856,0.00015,29.66324]
[1776356721804,35.86,74711.0,1.24,0.53856,0.00015,29.66324]
[1776356721981,35.86,74711.0,1.24,0.53856,0.00015,29.66324]
[1776356723240,35.86,74711.0,1.24,0.53856,0.00015,29.66324]
[1776356724388,35.86,74715.7,1.24,0.53925,0.00015,29.66003]
[1776356725002,35.86,74715.7,1.24,0.53925,0.00015,29.66003]
[1776356726314,35.86,74715.7,1.24,0.53925,0.00015,29.66003]
[1776356726518,35.86,74714.94,1.24,0.53914,0.00015,29.66056]
[1776356727016,35.86,74714.94,1.24,0.53914,0.00015,29.66056]
[1776356730564,35.87,74711.11,1.24,0.53857,0.00015,29.66318]
[1776356731080,35.87,74716.74,1.24,0.53941,0.00015,29.65647]
[1776356734065,35.87,74722.29,1.24,0.54023,0.00015,29.65254]
[1776356739100,35.87,74727.95,1.24,0.54107,0.00015,29.64839]
[1776356741366,35.87,74723.14,1.24,0.54036,0.00015,29.65192]
[1776356741436,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356741657,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356741824,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356742020,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356742124,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356742529,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356742629,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356742652,35.87,74722.67,1.24,0.54029,0.00015,29.65226]
[1776356743132,35.86,74714.37,1.24,0.53906,0.00015,29.65812]
[1776356744163,35.87,74703.7,1.24,0.53748,0.00015,29.66523]
[1776356746152,35.87,74702.58,1.24,0.53731,0.00015,29.66595]
[1776356748371,35.87,74702.08,1.24,0.53723,0.00015,29.66628]
[1776356749963,35.87,74700.56,1.24,0.53701,0.00015,29.66725]
[1776356750021,35.87,74700.56,1.24,0.53701,0.00015,29.66725]
[1776356750292,35.87,74700.56,1.24,0.53701,0.00015,29.66725]
[1776356750426,35.87,74700.56,1.24,0.53701,0.00015,29.66725]
[1776356750297,35.87,74695.91,1.24,0.53632,0.00015,29.67014]
[1776356751191,35.87,74695.91,1.24,0.53632,0.00015,29.67014]
[1776356753205,35.87,74701.95,1.24,0.53721,0.00015,29.66636]
[1776356757234,35.87,74706.97,1.24,0.53796,0.00015,29.66311]
[1776356759162,35.87,74707.41,1.24,0.53802,0.00015,29.66282]
[1776356759392,35.87,74707.41,1.24,0.53802,0.00015,29.66282]
[1776356759419,35.87,74711.21,1.24,0.53859,0.00015,29.66028]
[1776356763274,35.86,74719.92,1.24,0.53988,0.00015,29.65423]
[1776356765554,35.86,74723.89,1.24,0.54047,0.00015,29.65137]
[1776356765628,35.86,74723.89,1.24,0.54047,0.00015,29.65137]
[1776356765783,35.86,74723.89,1.24,0.54047,0.00015,29.65137]
[1776356765979,35.86,74723.89,1.24,0.54047,0.00015,29.65137]
[1776356766289,35.86,74723.89,1.24,0.54047,0.00015,29.65137]
[1776356766395,35.86,74723.89,1.24,0.54047,0.00015,29.65137]
[1776356771878,35.86,74724.27,1.24,0.54053,0.00015,29.65108]
[1776356772015,35.86,74724.27,1.24,0.54053,0.00015,29.65108]
[1776356772426,35.86,74724.27,1.24,0.54053,0.00015,29.65108]
[1776356772445,35.86,74713.14,1.24,0.53888,0.00015,29.65894]
[1776356775401,35.86,74711.66,1.24,0.53866,0.00015,29.65996]
[1776356776366,35.86,74713.84,1.24,0.53898,0.00015,29.65847]
[1776356776437,35.86,74714.75,1.24,0.53911,0.00015,29.65785]
[1776356778856,35.86,74715.44,1.24,0.53922,0.00015,29.65738]
[1776356779778,35.86,74715.58,1.24,0.53924,0.00015,29.65728]
[1776356780304,35.86,74715.58,1.24,0.53924,0.00015,29.65728]
[1776356780444,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356780853,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356781403,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356781629,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356781913,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356781992,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356782087,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356782113,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356782223,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356782321,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356782532,35.87,74679.66,1.24,0.53391,0.00015,29.67954]
[1776356782445,35.87,74668.74,1.24,0.53229,0.00015,29.68526]
[1776356782625,35.87,74668.74,1.24,0.53229,0.00015,29.68526]
[1776356782658,35.87,74668.74,1.24,0.53229,0.00015,29.68526]
[1776356783419,35.87,74668.74,1.24,0.53229,0.00015,29.68525]
[1776356784425,35.87,74659.66,1.24,0.53094,0.00015,29.68963]
[1776356786440,35.87,74654.51,1.24,0.53017,0.00015,29.69196]
[1776356788292,35.87,74652.19,1.24,0.52983,0.00015,29.69298]
[1776356793534,35.86,74650.12,1.24,0.52952,0.00015,29.69103]
[1776356793489,35.86,74657.11,1.24,0.53056,0.00015,29.68796]
[1776356793599,35.86,74657.11,1.24,0.53056,0.00015,29.68796]
[1776356794495,35.86,74662.05,1.24,0.5313,0.00015,29.68567]
[1776356796634,35.86,74661.19,1.24,0.53117,0.00015,29.68608]
[1776356797516,35.86,74656.97,1.24,0.53054,0.00015,29.68803]
[1776356799530,35.86,74649.35,1.24,0.52941,0.00015,29.69135]
[1776356804565,35.86,74650.72,1.24,0.52961,0.00015,29.69077]
[1776356809599,35.86,74646.88,1.24,0.52904,0.00015,29.69237]
[1776356814689,35.86,74646.27,1.24,0.52895,0.00015,29.69262]
[1776356815157,35.86,74653.29,1.24,0.53,0.00015,29.68965]
[1776356816009,35.86,74653.29,1.24,0.53,0.00015,29.68965]
[1776356816031,35.86,74660.29,1.24,0.53104,0.00015,29.68649]
[1776356821685,35.86,74661.29,1.24,0.53118,0.00015,29.68602]
[1776356825512,35.86,74670.18,1.24,0.53251,0.00015,29.68168]
[1776356827728,35.86,74673.38,1.24,0.53298,0.00015,29.68004]
[1776356832763,35.87,74673.9,1.24,0.53306,0.00015,29.67978]
[1776356836835,35.87,74672.92,1.24,0.53291,0.00015,29.68029]
[1776356837139,35.87,74677.49,1.24,0.53359,0.00015,29.67789]
[1776356840576,35.87,74680.55,1.24,0.53404,0.00015,29.67623]
[1776356843559,35.87,74683.94,1.24,0.53454,0.00015,29.67434]
[1776356843560,35.87,74678.88,1.24,0.53379,0.00015,29.67713]
[1776356843737,35.87,74678.88,1.24,0.53379,0.00015,29.67713]
[1776356848885,35.87,74670.34,1.24,0.53253,0.00015,29.68162]
[1776356850827,35.87,74669.88,1.24,0.53246,0.00015,29.68186]
[1776356850869,35.87,74669.88,1.24,0.53246,0.00015,29.68186]
[1776356851067,35.87,74669.88,1.24,0.53246,0.00015,29.68186]
[1776356851310,35.87,74669.88,1.24,0.53246,0.00015,29.68186]
[1776356853920,35.87,74676.3,1.24,0.53341,0.00015,29.6757]
[1776356854644,35.87,74676.3,1.24,0.53341,0.00015,29.6757]
[1776356854718,35.87,74676.3,1.24,0.53341,0.00015,29.6757]
[1776356854928,35.87,74676.26,1.24,0.5334,0.00015,29.67572]
[1776356859962,35.87,74675.35,1.24,0.53327,0.00015,29.67621]
[1776356864996,35.88,74673.56,1.24,0.533,0.00015,29.67715]
[1776356870478,35.88,74671.1,1.24,0.53263,0.00015,29.67843]
[1776356873053,35.88,74682.27,1.24,0.53429,0.00015,29.67248]
[1776356878280,35.88,74683.98,1.24,0.53455,0.00015,29.67152]
[1776356878364,35.88,74683.98,1.24,0.53455,0.00015,29.67152]
[1776356878630,35.88,74683.98,1.24,0.53455,0.00015,29.67152]
[1776356878454,35.88,74683.77,1.24,0.53452,0.00015,29.67164]
[1776356879097,35.88,74683.77,1.24,0.53452,0.00015,29.67164]
[1776356881385,35.88,74683.82,1.24,0.53452,0.00015,29.67161]
[1776356881808,35.88,74685.28,1.24,0.53474,0.00015,29.67078]
[1776356882119,35.88,74685.28,1.24,0.53474,0.00015,29.67078]
[1776356883424,35.88,74685.28,1.24,0.53474,0.00015,29.67078]
[1776356883961,35.88,74690.54,1.24,0.53552,0.00015,29.66773]
[1776356884064,35.88,74690.54,1.24,0.53552,0.00015,29.66773]
[1776356884148,35.88,74694.07,1.24,0.53604,0.00015,29.66562]
[1776356887133,35.87,74699.46,1.24,0.53684,0.00015,29.66229]
[1776356887354,35.87,74699.46,1.24,0.53684,0.00015,29.66229]
[1776356887426,35.87,74701.23,1.24,0.53711,0.00015,29.66117]
[1776356887974,35.87,74701.23,1.24,0.53711,0.00015,29.66117]
[1776356888063,35.87,74701.23,1.24,0.53711,0.00015,29.66117]
[1776356890331,35.87,74707.0,1.24,0.53796,0.00015,29.65744]
[1776356892348,35.87,74707.0,1.24,0.53796,0.00015,29.65743]
[1776356897818,35.87,74702.91,1.24,0.53736,0.00015,29.66008]
[1776356902862,35.87,74709.91,1.24,0.5384,0.00015,29.65548]
[1776356907488,35.87,74710.29,1.24,0.53846,0.00015,29.65522]
[1776356910841,35.86,74712.05,1.24,0.53872,0.00015,29.65402]
[1776356916597,35.86,74709.92,1.24,0.53841,0.00015,29.6526]
[1776356919039,35.86,74711.67,1.24,0.53867,0.00015,29.65141]
[1776356919203,35.86,74711.67,1.24,0.53867,0.00015,29.65141]
[1776356919380,35.86,74717.69,1.24,0.53956,0.00015,29.64726]
[1776356924414,35.86,74718.88,1.24,0.53974,0.00015,29.64641]
[1776356929449,35.86,74718.31,1.24,0.53965,0.00015,29.64681]
[1776356930165,35.86,74718.31,1.24,0.53965,0.00015,29.64681]
[1776356930188,35.86,74718.31,1.24,0.53965,0.00015,29.64681]
[1776356930456,35.86,74718.38,1.24,0.53966,0.00015,29.64676]
[1776356931440,35.86,74718.38,1.24,0.53966,0.00015,29.64676]
[1776356931659,35.86,74718.38,1.24,0.53966,0.00015,29.64676]
[1776356932473,35.86,74718.88,1.24,0.53974,0.00015,29.6464]
[1776356933415,35.86,74718.88,1.24,0.53974,0.00015,29.6464]
[1776356933454,35.86,74718.88,1.24,0.53974,0.00015,29.6464]
[1776356933517,35.86,74716.14,1.24,0.53933,0.00015,29.64832]
[1776356933758,35.86,74716.14,1.24,0.53933,0.00015,29.64832]
[1776356934107,35.86,74716.14,1.24,0.53933,0.00015,29.64832]
[1776356935493,35.86,74706.4,1.24,0.53789,0.00015,29.65491]
[1776356936659,35.86,74706.4,1.24,0.53789,0.00015,29.65491]
[1776356937347,35.86,74702.92,1.24,0.53737,0.00015,29.65717]
[1776356937506,35.86,74701.27,1.24,0.53713,0.00015,29.65823]
[1776356941258,35.86,74704.38,1.24,0.53759,0.00015,29.65624]
[1776356941575,35.86,74694.76,1.24,0.53616,0.00015,29.66228]
[1776356944557,35.86,74690.56,1.24,0.53554,0.00015,29.6648]
[1776356949592,35.86,74688.32,1.24,0.53521,0.00015,29.66611]
[1776356952613,35.86,74694.86,1.24,0.53618,0.00015,29.66222]
[1776356957648,35.86,74695.53,1.24,0.53628,0.00015,29.66181]
[1776356959661,35.86,74695.73,1.24,0.53631,0.00015,29.66169]
[1776356959718,35.86,74695.73,1.24,0.53631,0.00015,29.66169]
[1776356959731,35.86,74692.57,1.24,0.53584,0.00015,29.6636]
[1776356960012,35.86,74692.57,1.24,0.53584,0.00015,29.6636]
[1776356960035,35.86,74692.57,1.24,0.53584,0.00015,29.6636]
[1776356960226,35.86,74692.57,1.24,0.53584,0.00015,29.6636]
[1776356960672,35.86,74692.85,1.24,0.53588,0.00015,29.66343]
[1776356960905,35.86,74692.85,1.24,0.53588,0.00015,29.66343]
[1776356961271,35.86,74692.85,1.24,0.53588,0.00015,29.66343]
[1776356961686,35.86,74667.0,1.24,0.53204,0.00015,29.67758]
[1776356961867,35.86,74667.0,1.24,0.53204,0.00015,29.67758]
[1776356962138,35.86,74667.0,1.24,0.53204,0.00015,29.67758]
[1776356962726,35.86,74667.0,1.24,0.53204,0.00015,29.67758]
[1776356962696,35.86,74642.24,1.24,0.52836,0.00015,29.68855]
[1776356962860,35.86,74642.24,1.24,0.52836,0.00015,29.68855]
[1776356963089,35.86,74642.24,1.24,0.52836,0.00015,29.68855]
[1776356963219,35.86,74642.24,1.24,0.52836,0.00015,29.68855]
[1776356963641,35.86,74642.24,1.24,0.52836,0.00015,29.68855]
[1776356963701,35.85,74639.83,1.24,0.528,0.00015,29.68948]
[1776356963798,35.85,74639.83,1.24,0.528,0.00015,29.68948]
[1776356964118,35.85,74639.83,1.24,0.528,0.00015,29.68948]
[1776356964189,35.85,74639.83,1.24,0.528,0.00015,29.68948]
[1776356966070,35.86,74636.68,1.24,0.52753,0.00015,29.69067]
[1776356966721,35.86,74635.02,1.24,0.52728,0.00015,29.69127]
[1776356968735,35.85,74624.56,1.24,0.52573,0.00015,29.69483]
[1776356969090,35.85,74624.56,1.24,0.52573,0.00015,29.69483]
[1776356969742,35.85,74622.92,1.24,0.52548,0.00015,29.69535]
[1776356971549,35.85,74626.57,1.24,0.52603,0.00015,29.69418]
[1776356971757,35.85,74628.48,1.24,0.52631,0.00015,29.69071]
[1776356972458,35.85,74628.48,1.24,0.52631,0.00015,29.69071]
[1776356972764,35.85,74626.86,1.24,0.52607,0.00015,29.69125]
[1776356977800,35.84,74626.65,1.24,0.52604,0.00015,29.69131]
[1776356982836,35.84,74630.22,1.24,0.52658,0.00015,29.6901]
[1776356986889,35.83,74628.35,1.24,0.5263,0.00015,29.69073]
[1776356986986,35.83,74624.94,1.24,0.52579,0.00015,29.69184]
[1776356988136,35.83,74624.94,1.24,0.52579,0.00015,29.69184]
[1776356988215,35.83,74616.4,1.24,0.52452,0.00015,29.69443]
[1776356989884,35.84,74612.81,1.24,0.52398,0.00015,29.69543]
[1776356990818,35.84,74612.81,1.24,0.52398,0.00015,29.69543]
[1776356990917,35.84,74606.06,1.24,0.52298,0.00015,29.69717]
[1776356996784,35.84,74599.99,1.24,0.52207,0.00015,29.69856]
[1776357000554,35.84,74599.29,1.24,0.52197,0.00015,29.69872]
[1776357000680,35.84,74599.29,1.24,0.52197,0.00015,29.69872]
[1776357000707,35.84,74598.12,1.24,0.52179,0.00015,29.69897]
[1776357001429,35.84,74598.12,1.24,0.52179,0.00015,29.69897]
[1776357001540,35.84,74598.12,1.24,0.52179,0.00015,29.69897]
[1776357001715,35.84,74605.03,1.24,0.52282,0.00015,29.69742]
[1776357003461,35.84,74605.03,1.24,0.52282,0.00015,29.69742]
[1776357003471,35.83,74621.09,1.24,0.52522,0.00015,29.69304]
[1776357005216,35.83,74621.09,1.24,0.52522,0.00015,29.69304]
[1776357005299,35.83,74623.16,1.24,0.52553,0.00015,29.6924]
[1776357010347,35.82,74625.01,1.24,0.52581,0.00015,29.69181]
[1776357014741,35.82,74634.72,1.24,0.52725,0.00015,29.68848]
[1776357014772,35.82,74634.72,1.24,0.52725,0.00015,29.68848]
[1776357014808,35.82,74640.78,1.24,0.52816,0.00015,29.68621]
[1776357020764,35.82,74644.4,1.24,0.5287,0.00015,29.68478]
[1776357021267,35.82,74645.76,1.24,0.5289,0.00015,29.68423]
[1776357023794,35.82,74648.19,1.24,0.52926,0.00015,29.68323]
[1776357023867,35.82,74648.15,1.24,0.52925,0.00015,29.68324]
[1776357024128,35.82,74648.15,1.24,0.52925,0.00015,29.68324]
[1776357026142,35.82,74658.44,1.24,0.53079,0.00015,29.67872]
[1776357027648,35.82,74658.44,1.24,0.53079,0.00015,29.67872]
[1776357027667,35.82,74661.97,1.24,0.53131,0.00015,29.67707]
[1776357029166,35.82,74654.91,1.24,0.53026,0.00015,29.68032]
[1776357030177,35.82,74648.94,1.24,0.52937,0.00015,29.68291]
[1776357035346,35.82,74647.77,1.24,0.5292,0.00015,29.68056]
[1776357035451,35.82,74647.77,1.24,0.5292,0.00015,29.68056]
[1776357035679,35.82,74647.77,1.24,0.5292,0.00015,29.68056]
[1776357035781,35.82,74647.33,1.24,0.52913,0.00015,29.68075]
[1776357037797,35.82,74639.3,1.24,0.52794,0.00015,29.68394]
[1776357043263,35.81,74638.19,1.24,0.52777,0.00015,29.68435]
[1776357045151,35.81,74634.94,1.24,0.52729,0.00015,29.68555]
[1776357045483,35.81,74634.94,1.24,0.52729,0.00015,29.68555]
[1776357045693,35.81,74634.94,1.24,0.52729,0.00015,29.68555]
[1776357045697,35.81,74626.9,1.24,0.52609,0.00015,29.68834]
[1776357047291,35.81,74617.79,1.24,0.52473,0.00015,29.69117]
[1776357048614,35.81,74617.79,1.24,0.52473,0.00015,29.69117]
[1776357048715,35.81,74613.9,1.24,0.52415,0.00015,29.69227]
[1776357050289,35.81,74614.33,1.24,0.52422,0.00015,29.69215]
[1776357051754,35.81,74610.42,1.24,0.52363,0.00015,29.69321]
[1776357051849,35.81,74602.58,1.24,0.52247,0.00015,29.69513]
[1776357054732,35.81,74603.96,1.24,0.52267,0.00015,29.69481]
[1776357055697,35.81,74604.42,1.24,0.52274,0.00015,29.6947]
[1776357056436,35.81,74603.22,1.24,0.52256,0.00015,29.69498]
[1776357056521,35.81,74603.22,1.24,0.52256,0.00015,29.69498]
[1776357056538,35.81,74602.38,1.24,0.52244,0.00015,29.69517]
[1776357059718,35.81,74593.95,1.24,0.52118,0.00015,29.69695]
[1776357060268,35.81,74593.95,1.24,0.52118,0.00015,29.69695]
[1776357060367,35.81,74593.95,1.24,0.52118,0.00015,29.69695]
[1776357060580,35.81,74593.95,1.24,0.52118,0.00015,29.69695]
[1776357060583,35.81,74599.95,1.24,0.52207,0.00015,29.69572]
[1776357061660,35.81,74611.04,1.24,0.52373,0.00015,29.69305]
[1776357062402,35.81,74611.04,1.24,0.52373,0.00015,29.69305]
[1776357063898,35.81,74615.54,1.24,0.5244,0.00015,29.69182]
[1776357064418,35.81,74615.54,1.24,0.5244,0.00015,29.69182]
[1776357065824,35.81,74615.54,1.24,0.5244,0.00015,29.69182]
[1776357068187,35.81,74625.42,1.24,0.52587,0.00015,29.68883]
[1776357068281,35.81,74625.42,1.24,0.52587,0.00015,29.68883]
[1776357068391,35.81,74625.42,1.24,0.52587,0.00015,29.68883]
[1776357068487,35.81,74638.73,1.24,0.52785,0.00015,29.68415]
[1776357069687,35.81,74645.65,1.24,0.52889,0.00015,29.68143]
[1776357069998,35.81,74645.65,1.24,0.52889,0.00015,29.68143]
[1776357070060,35.81,74645.65,1.24,0.52889,0.00015,29.68143]
[1776357070234,35.81,74645.65,1.24,0.52889,0.00015,29.68143]
[1776357070459,35.81,74645.77,1.24,0.5289,0.00015,29.68138]
[1776357071466,35.81,74637.45,1.24,0.52766,0.00015,29.68463]
[1776357072473,35.81,74630.27,1.24,0.52659,0.00015,29.6872]
[1776357074255,35.81,74627.92,1.24,0.52624,0.00015,29.688]
[1776357075428,35.81,74626.0,1.24,0.52596,0.00015,29.68863]
[1776357075851,35.81,74626.0,1.24,0.52596,0.00015,29.68863]
[1776357075530,35.81,74623.33,1.24,0.52556,0.00015,29.68949]
[1776357076007,35.81,74623.33,1.24,0.52556,0.00015,29.68949]
[1776357077223,35.81,74623.45,1.24,0.52558,0.00015,29.68945]
[1776357077707,35.81,74623.45,1.24,0.52558,0.00015,29.68945]
[1776357077783,35.81,74609.67,1.24,0.52352,0.00015,29.6934]
[1776357077957,35.81,74609.67,1.24,0.52352,0.00015,29.6934]
[1776357078521,35.81,74609.67,1.24,0.52352,0.00015,29.6934]
[1776357079192,35.81,74609.67,1.24,0.52352,0.00015,29.6934]
[1776357079626,35.81,74595.49,1.24,0.52141,0.00015,29.69665]
[1776357082182,35.81,74593.32,1.24,0.52108,0.00015,29.69707]
[1776357086066,35.81,74589.65,1.24,0.52054,0.00015,29.69774]
[1776357086185,35.81,74589.65,1.24,0.52054,0.00015,29.69774]
[1776357086188,35.81,74589.65,1.24,0.52054,0.00015,29.69774]
[1776357086572,35.82,74589.39,1.24,0.5205,0.00015,29.69778]
[1776357087579,35.81,74583.3,1.24,0.51959,0.00015,29.69876]
[1776357089592,35.81,74576.33,1.24,0.51855,0.00015,29.6997]
[1776357093521,35.81,74576.27,1.24,0.51854,0.00015,29.69687]
[1776357093627,35.81,74577.15,1.24,0.51867,0.00015,29.69677]
[1776357094628,35.81,74591.87,1.24,0.52087,0.00015,29.69451]
[1776357095897,35.81,74591.87,1.24,0.52087,0.00015,29.69451]
[1776357095639,35.81,74591.87,1.24,0.52087,0.00015,29.69451]
[1776357096686,35.81,74591.87,1.24,0.52087,0.00015,29.69451]
[1776357098665,35.82,74584.73,1.24,0.5198,0.00015,29.69572]
[1776357100347,35.82,74582.41,1.24,0.51946,0.00015,29.69606]
[1776357100584,35.82,74582.41,1.24,0.51946,0.00015,29.69606]
[1776357102160,35.82,74588.98,1.24,0.52044,0.00015,29.69502]
[1776357102820,35.82,74588.98,1.24,0.52044,0.00015,29.69502]
[1776357103033,35.82,74585.33,1.24,0.51989,0.00015,29.69562]
[1776357105715,35.82,74591.85,1.24,0.52086,0.00015,29.69452]
[1776357107600,35.82,74592.33,1.24,0.52094,0.00015,29.69443]
[1776357107627,35.82,74592.33,1.24,0.52094,0.00015,29.69443]
[1776357107744,35.82,74592.46,1.24,0.52095,0.00015,29.6944]
[1776357108478,35.82,74592.46,1.24,0.52095,0.00015,29.6944]
[1776357108638,35.82,74592.46,1.24,0.52095,0.00015,29.6944]
[1776357108921,35.82,74592.46,1.24,0.52095,0.00015,29.6944]
[1776357108737,35.82,74597.7,1.24,0.52174,0.00015,29.69337]
[1776357108977,35.82,74597.7,1.24,0.52174,0.00015,29.69337]
[1776357110893,35.82,74596.48,1.24,0.52155,0.00015,29.69362]
[1776357115610,35.82,74591.47,1.24,0.52081,0.00015,29.69459]
[1776357115650,35.82,74591.47,1.24,0.52081,0.00015,29.69459]
[1776357115786,35.82,74592.57,1.24,0.52097,0.00015,29.69439]
[1776357120821,35.83,74596.36,1.24,0.52153,0.00015,29.69365]
[1776357124058,35.83,74596.42,1.24,0.52154,0.00015,29.69364]
[1776357124180,35.83,74596.42,1.24,0.52154,0.00015,29.69364]
[1776357126775,35.83,74605.82,1.24,0.52295,0.00015,29.69155]
[1776357126881,35.83,74613.02,1.24,0.52402,0.00015,29.6897]
[1776357127206,35.83,74613.02,1.24,0.52402,0.00015,29.6897]
[1776357127871,35.83,74613.47,1.24,0.52409,0.00015,29.68958]
[1776357128191,35.83,74613.47,1.24,0.52409,0.00015,29.68958]
[1776357128980,35.83,74613.3,1.24,0.52406,0.00015,29.68963]
[1776357129201,35.83,74613.3,1.24,0.52406,0.00015,29.68963]
[1776357129252,35.83,74613.3,1.24,0.52406,0.00015,29.68963]
[1776357129885,35.83,74608.13,1.24,0.52329,0.00015,29.69098]
[1776357130892,35.83,74596.49,1.24,0.52155,0.00015,29.69363]
[1776357131900,35.83,74592.21,1.24,0.52091,0.00015,29.69446]
[1776357133912,35.83,74584.67,1.24,0.51979,0.00015,29.69573]
[1776357135884,35.83,74582.03,1.24,0.5194,0.00015,29.69613]
[1776357136759,35.83,74580.24,1.24,0.51913,0.00015,29.69637]
[1776357138947,35.83,74587.45,1.24,0.52021,0.00015,29.69529]
[1776357139080,35.83,74587.45,1.24,0.52021,0.00015,29.69529]
[1776357139955,35.83,74593.79,1.24,0.52115,0.00015,29.69416]
[1776357141427,35.83,74595.61,1.24,0.52142,0.00015,29.6938]
[1776357141519,35.83,74595.61,1.24,0.52142,0.00015,29.6938]
[1776357144992,35.83,74586.58,1.24,0.52007,0.00015,29.69544]
[1776357147879,35.83,74579.22,1.24,0.51898,0.00015,29.69651]
[1776357152042,35.84,74587.44,1.24,0.5202,0.00015,29.69247]
[1776357155342,35.84,74590.51,1.24,0.52066,0.00015,29.69194]
[1776357155426,35.84,74590.51,1.24,0.52066,0.00015,29.69194]
[1776357155516,35.84,74592.55,1.24,0.52096,0.00015,29.69157]
[1776357157949,35.84,74601.98,1.24,0.52237,0.00015,29.68963]
[1776357159509,35.84,74601.98,1.24,0.52237,0.00015,29.68963]
[1776357159583,35.84,74601.98,1.24,0.52237,0.00015,29.68963]
[1776357159600,35.84,74601.98,1.24,0.52237,0.00015,29.68963]
[1776357159685,35.84,74601.98,1.24,0.52237,0.00015,29.68963]
[1776357159711,35.84,74601.98,1.24,0.52237,0.00015,29.68963]
[1776357159886,35.84,74601.98,1.24,0.52237,0.00015,29.68963]
[1776357162749,35.84,74599.02,1.24,0.52193,0.00015,29.69028]
[1776357163282,35.84,74596.94,1.24,0.52162,0.00015,29.69071]
[1776357163422,35.84,74596.94,1.24,0.52162,0.00015,29.69071]
[1776357163754,35.84,74596.94,1.24,0.52162,0.00015,29.69071]
[1776357163820,35.84,74597.71,1.24,0.52173,0.00015,29.69055]
[1776357164349,35.84,74597.71,1.24,0.52173,0.00015,29.69055]
[1776357164405,35.84,74597.71,1.24,0.52173,0.00015,29.69055]
[1776357164441,35.84,74597.71,1.24,0.52173,0.00015,29.69055]
[1776357164759,35.84,74597.71,1.24,0.52173,0.00015,29.69055]
[1776357164979,35.84,74597.71,1.24,0.52173,0.00015,29.69055]
[1776357164785,35.84,74602.41,1.24,0.52243,0.00015,29.68953]
[1776357165171,35.84,74602.41,1.24,0.52243,0.00015,29.68953]
[1776357165879,35.84,74602.41,1.24,0.52243,0.00015,29.68953]
[1776357165949,35.84,74602.41,1.24,0.52243,0.00015,29.68953]
[1776357165965,35.84,74621.47,1.24,0.52528,0.00015,29.68445]
[1776357166014,35.84,74621.47,1.24,0.52528,0.00015,29.68445]
[1776357166770,35.84,74621.47,1.24,0.52528,0.00015,29.68445]
[1776357166870,35.84,74614.67,1.24,0.52426,0.00015,29.68643]
[1776357167044,35.84,74614.67,1.24,0.52426,0.00015,29.68643]
[1776357167093,35.84,74614.67,1.24,0.52426,0.00015,29.68643]
[1776357167195,35.84,74612.27,1.24,0.5239,0.00015,29.68709]
[1776357168121,35.84,74612.27,1.24,0.5239,0.00015,29.68709]
[1776357168697,35.84,74612.27,1.24,0.5239,0.00015,29.68709]
[1776357168798,35.84,74612.72,1.24,0.52397,0.00015,29.68697]
[1776357169607,35.84,74612.72,1.24,0.52397,0.00015,29.68697]
[1776357171102,35.84,74611.57,1.24,0.5238,0.00015,29.68728]
[1776357171995,35.84,74611.57,1.24,0.5238,0.00015,29.68728]
[1776357172105,35.84,74612.44,1.24,0.52393,0.00015,29.68704]
[1776357172664,35.84,74605.17,1.24,0.52285,0.00015,29.68889]
[1776357176214,35.84,74596.6,1.24,0.52157,0.00015,29.69078]
[1776357177220,35.84,74590.4,1.24,0.52064,0.00015,29.69196]
[1776357182256,35.85,74591.45,1.24,0.5208,0.00015,29.69178]
[1776357184555,35.85,74590.77,1.24,0.5207,0.00015,29.6919]
[1776357184661,35.85,74590.77,1.24,0.5207,0.00015,29.6919]
[1776357184674,35.85,74590.77,1.24,0.5207,0.00015,29.6919]
[1776357184695,35.85,74588.86,1.24,0.52041,0.00015,29.69223]
[1776357186709,35.85,74588.86,1.24,0.52041,0.00015,29.69223]
[1776357186999,35.85,74576.09,1.24,0.51851,0.00015,29.69408]
[1776357187097,35.85,74576.09,1.24,0.51851,0.00015,29.69408]
[1776357187459,35.85,74576.09,1.24,0.51851,0.00015,29.69408]
[1776357187478,35.85,74576.09,1.24,0.51851,0.00015,29.69408]
[1776357187584,35.85,74576.09,1.24,0.51851,0.00015,29.69408]
[1776357187836,35.85,74547.57,1.24,0.51425,0.00015,29.69574]
[1776357188257,35.85,74547.57,1.24,0.51425,0.00015,29.69574]
[1776357188347,35.85,74517.33,1.24,0.50973,0.00015,29.69381]
[1776357189596,35.85,74517.33,1.24,0.50973,0.00015,29.69381]
[1776357189951,35.85,74517.33,1.24,0.50973,0.00015,29.69381]
[1776357190018,35.85,74506.27,1.24,0.50808,0.00015,29.69215]
[1776357190155,35.85,74506.27,1.24,0.50808,0.00015,29.69215]
[1776357191051,35.85,74506.27,1.24,0.50808,0.00015,29.69215]
[1776357190359,35.85,74506.27,1.24,0.50808,0.00015,29.69215]
[1776357191177,35.85,74506.27,1.24,0.50808,0.00015,29.69215]
[1776357191385,35.85,74524.94,1.24,0.51087,0.00015,29.69465]
[1776357192264,35.85,74524.94,1.24,0.51087,0.00015,29.69465]
[1776357192391,35.85,74524.94,1.24,0.51087,0.00015,29.69465]
[1776357192493,35.85,74524.94,1.24,0.51087,0.00015,29.69465]
[1776357192763,35.85,74524.94,1.24,0.51087,0.00015,29.69465]
[1776357193169,35.85,74525.08,1.24,0.51089,0.00015,29.69467]
[1776357193654,35.85,74525.08,1.24,0.51089,0.00015,29.69467]
[1776357193994,35.85,74525.08,1.24,0.51089,0.00015,29.69467]
[1776357194147,35.85,74525.08,1.24,0.51089,0.00015,29.69467]
[1776357194298,35.85,74526.7,1.24,0.51113,0.00015,29.69482]
[1776357194516,35.85,74526.7,1.24,0.51113,0.00015,29.69482]
[1776357194941,35.85,74526.7,1.24,0.51113,0.00015,29.69482]
[1776357194532,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195097,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195184,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195232,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195432,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195739,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195874,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195983,35.85,74535.48,1.24,0.51245,0.00015,29.69543]
[1776357195931,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196133,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196191,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196424,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196577,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196711,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196772,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196986,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357197047,35.84,74544.05,1.24,0.51373,0.00015,29.69571]
[1776357196773,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197173,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197206,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197302,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197466,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197644,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197736,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197800,35.84,74534.23,1.24,0.51226,0.00015,29.69536]
[1776357197876,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198082,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198090,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198099,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198208,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198211,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198270,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198303,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198331,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198391,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198423,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198453,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198487,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198516,35.84,74527.42,1.24,0.51124,0.00015,29.69488]
[1776357198578,35.84,74522.78,1.24,0.51055,0.00015,29.69444]
[1776357200742,35.85,74522.78,1.24,0.51055,0.00015,29.69444]
[1776357201864,35.85,74522.82,1.24,0.51055,0.00015,29.69444]
[1776357201914,35.85,74521.56,1.24,0.51037,0.00015,29.69431]
[1776357202167,35.85,74521.56,1.24,0.51037,0.00015,29.69431]
[1776357202187,35.85,74521.56,1.24,0.51037,0.00015,29.69431]
[1776357202226,35.85,74521.56,1.24,0.51037,0.00015,29.69431]
[1776357202432,35.85,74521.56,1.24,0.51037,0.00015,29.69431]
[1776357202475,35.84,74505.48,1.24,0.50796,0.00015,29.69201]
[1776357203461,35.84,74505.48,1.24,0.50796,0.00015,29.69201]
[1776357204698,35.84,74505.48,1.24,0.50796,0.00015,29.69201]
[1776357204799,35.84,74495.58,1.24,0.50648,0.00015,29.69006]
[1776357208278,35.84,74499.25,1.24,0.50703,0.00015,29.69083]
[1776357208297,35.84,74499.25,1.24,0.50703,0.00015,29.69083]
[1776357208349,35.84,74499.25,1.24,0.50703,0.00015,29.69083]
[1776357208605,35.84,74499.25,1.24,0.50703,0.00015,29.69083]
[1776357208699,35.84,74501.45,1.24,0.50736,0.00015,29.69127]
[1776357210035,35.84,74501.45,1.24,0.50736,0.00015,29.69127]
[1776357210701,35.84,74501.45,1.24,0.50736,0.00015,29.69127]
[1776357210944,35.84,74501.45,1.24,0.50736,0.00015,29.69127]
[1776357210980,35.84,74510.19,1.24,0.50867,0.00015,29.6928]
[1776357211714,35.84,74510.19,1.24,0.50867,0.00015,29.6928]
[1776357212070,35.84,74510.19,1.24,0.50867,0.00015,29.6928]
[1776357213151,35.84,74507.98,1.24,0.50833,0.00015,29.68961]
[1776357215568,35.84,74506.45,1.24,0.50811,0.00015,29.68935]
[1776357216868,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357217154,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357217288,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357217344,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357217371,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357217640,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357217884,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357218062,35.84,74493.03,1.24,0.5061,0.00015,29.68667]
[1776357217985,35.84,74481.24,1.24,0.50434,0.00015,29.68368]
[1776357218152,35.84,74481.24,1.24,0.50434,0.00015,29.68368]
[1776357218181,35.84,74481.24,1.24,0.50434,0.00015,29.68368]
[1776357218245,35.84,74481.24,1.24,0.50434,0.00015,29.68368]
[1776357218280,35.84,74481.24,1.24,0.50434,0.00015,29.68368]
[1776357218715,35.84,74481.24,1.24,0.50434,0.00015,29.68368]
[1776357218901,35.84,74481.24,1.24,0.50434,0.00015,29.68368]
[1776357218935,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219111,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219255,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219384,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219388,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219450,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219486,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219607,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219673,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219762,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219894,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357220063,35.84,74480.93,1.24,0.50429,0.00015,29.6836]
[1776357219903,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220160,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220324,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220359,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220599,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220631,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220661,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220816,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220846,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220877,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220907,35.83,74472.27,1.24,0.50299,0.00015,29.68103]
[1776357220917,35.84,74464.67,1.24,0.50186,0.00015,29.67851]
[1776357222607,35.83,74460.07,1.24,0.50117,0.00015,29.67687]
[1776357224545,35.85,74463.67,1.24,0.50171,0.00015,29.67816]
[1776357224574,35.85,74463.67,1.24,0.50171,0.00015,29.67816]
[1776357224629,35.85,74463.21,1.24,0.50164,0.00015,29.678]
[1776357225298,35.85,74463.21,1.24,0.50164,0.00015,29.678]
[1776357225664,35.85,74463.21,1.24,0.50164,0.00015,29.678]
[1776357225761,35.86,74444.26,1.24,0.49881,0.00015,29.67057]
[1776357227971,35.86,74444.26,1.24,0.49881,0.00015,29.67057]
[1776357228140,35.86,74444.26,1.24,0.49881,0.00015,29.67057]
[1776357228079,35.87,74429.38,1.24,0.49659,0.00015,29.66368]
[1776357228253,35.87,74429.38,1.24,0.49659,0.00015,29.66368]
[1776357228904,35.87,74401.21,1.24,0.49238,0.00015,29.64813]
[1776357229388,35.87,74401.21,1.24,0.49238,0.00015,29.64813]
[1776357229428,35.87,74401.21,1.24,0.49238,0.00015,29.64813]
[1776357229781,35.87,74401.21,1.24,0.49238,0.00015,29.64813]
[1776357230127,35.87,74374.26,1.24,0.48834,0.00015,29.63014]
[1776357230585,35.87,74374.26,1.24,0.48834,0.00015,29.63014]
[1776357230728,35.87,74364.0,1.24,0.48681,0.00015,29.62251]
[1776357231792,35.87,74364.0,1.24,0.48681,0.00015,29.62251]
[1776357231879,35.87,74364.0,1.24,0.48681,0.00015,29.62251]
[1776357232013,35.88,74346.67,1.24,0.48422,0.00015,29.60862]
[1776357232524,35.88,74346.67,1.24,0.48422,0.00015,29.60862]
[1776357233114,35.88,74346.67,1.24,0.48422,0.00015,29.60862]
[1776357233152,35.89,74345.08,1.24,0.48399,0.00015,29.60732]
[1776357233902,35.89,74345.08,1.24,0.48399,0.00015,29.60732]
[1776357234003,35.89,74346.65,1.24,0.48423,0.00015,29.60863]
[1776357234197,35.89,74346.65,1.24,0.48423,0.00015,29.60863]
[1776357234253,35.89,74346.65,1.24,0.48423,0.00015,29.60863]
[1776357234410,35.89,74346.65,1.24,0.48423,0.00015,29.60863]
[1776357234608,35.89,74346.65,1.24,0.48423,0.00015,29.60863]
[1776357234892,35.89,74346.65,1.24,0.48423,0.00015,29.60863]
[1776357235219,35.89,74346.65,1.24,0.48423,0.00015,29.60863]
[1776357235019,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357235491,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357235587,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357235686,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357235781,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357235883,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357236029,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357236097,35.87,74356.52,1.24,0.48569,0.00015,29.61666]
[1776357236132,35.87,74366.55,1.24,0.48719,0.00015,29.62445]
[1776357236396,35.87,74366.55,1.24,0.48719,0.00015,29.62445]
[1776357236581,35.87,74366.55,1.24,0.48719,0.00015,29.62445]
[1776357236753,35.87,74366.55,1.24,0.48719,0.00015,29.62445]
[1776357236828,35.87,74366.55,1.24,0.48719,0.00015,29.62445]
[1776357236981,35.87,74366.55,1.24,0.48719,0.00015,29.62445]
[1776357237006,35.87,74366.55,1.24,0.48719,0.00015,29.62445]
[1776357237049,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357237376,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357237432,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357237591,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357237694,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357237898,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357238022,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357238087,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357238109,35.88,74360.56,1.24,0.48631,0.00015,29.61987]
[1776357238181,35.88,74343.76,1.24,0.48379,0.00015,29.60619]
[1776357238435,35.88,74343.76,1.24,0.48379,0.00015,29.60619]
[1776357238509,35.88,74343.76,1.24,0.48379,0.00015,29.60619]
[1776357238654,35.88,74343.76,1.24,0.48379,0.00015,29.60619]
[1776357238816,35.88,74343.76,1.24,0.48379,0.00015,29.60619]
[1776357238873,35.88,74343.76,1.24,0.48379,0.00015,29.60619]
[1776357239276,35.88,74338.57,1.24,0.48302,0.00015,29.60172]
[1776357239980,35.88,74338.57,1.24,0.48302,0.00015,29.60172]
[1776357240082,35.87,74341.43,1.24,0.48343,0.00015,29.60416]
[1776357240253,35.87,74341.43,1.24,0.48343,0.00015,29.60416]
[1776357240546,35.87,74341.43,1.24,0.48343,0.00015,29.60416]
[1776357240997,35.87,74341.43,1.24,0.48343,0.00015,29.60416]
[1776357241015,35.87,74345.16,1.24,0.48399,0.00015,29.60733]
[1776357241277,35.87,74345.16,1.24,0.48399,0.00015,29.60733]
[1776357241563,35.87,74345.16,1.24,0.48399,0.00015,29.60733]
[1776357241793,35.87,74345.16,1.24,0.48399,0.00015,29.60733]
[1776357241854,35.87,74345.16,1.24,0.48399,0.00015,29.60733]
[1776357242010,35.86,74362.14,1.24,0.48652,0.00015,29.62105]
[1776357242342,35.86,74362.14,1.24,0.48652,0.00015,29.62105]
[1776357242996,35.86,74362.14,1.24,0.48652,0.00015,29.62105]
[1776357243072,35.87,74373.86,1.24,0.48828,0.00015,29.62985]
[1776357243250,35.87,74373.86,1.24,0.48828,0.00015,29.62985]
[1776357243369,35.87,74373.86,1.24,0.48828,0.00015,29.62985]
[1776357243505,35.87,74373.86,1.24,0.48828,0.00015,29.62985]
[1776357243939,35.87,74373.86,1.24,0.48828,0.00015,29.62985]
[1776357243995,35.87,74373.48,1.24,0.48823,0.00015,29.62958]
[1776357244267,35.87,74373.48,1.24,0.48823,0.00015,29.62958]
[1776357244550,35.87,74373.48,1.24,0.48823,0.00015,29.62958]
[1776357244676,35.87,74373.48,1.24,0.48823,0.00015,29.62958]
[1776357244897,35.87,74373.48,1.24,0.48823,0.00015,29.62958]
[1776357245015,35.87,74373.48,1.24,0.48823,0.00015,29.62958]
[1776357245114,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357245239,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357245411,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357245559,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357245596,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357245779,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357245867,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357245930,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357246025,35.87,74370.41,1.24,0.48777,0.00015,29.62733]
[1776357246060,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246302,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246565,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246587,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246625,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246719,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246784,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246789,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246880,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357246938,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357247036,35.87,74373.71,1.24,0.48826,0.00015,29.62974]
[1776357247077,35.87,74376.08,1.24,0.48862,0.00015,29.63145]
[1776357247233,35.87,74376.08,1.24,0.48862,0.00015,29.63145]
[1776357247392,35.87,74376.08,1.24,0.48862,0.00015,29.63145]
[1776357247493,35.87,74376.08,1.24,0.48862,0.00015,29.63145]
[1776357247581,35.87,74376.08,1.24,0.48862,0.00015,29.63145]
[1776357247726,35.87,74376.08,1.24,0.48862,0.00015,29.63145]
[1776357247808,35.87,74376.08,1.24,0.48862,0.00015,29.63145]
[1776357247977,35.87,74377.25,1.24,0.48879,0.00015,29.63229]
[1776357248514,35.87,74377.25,1.24,0.48879,0.00015,29.63229]
[1776357248804,35.87,74377.25,1.24,0.48879,0.00015,29.63229]
[1776357248945,35.87,74377.25,1.24,0.48879,0.00015,29.63229]
[1776357248992,35.87,74377.25,1.24,0.48879,0.00015,29.63229]
[1776357249061,35.87,74352.73,1.24,0.48512,0.00015,29.6136]
[1776357249224,35.87,74352.73,1.24,0.48512,0.00015,29.6136]
[1776357249359,35.87,74352.73,1.24,0.48512,0.00015,29.6136]
[1776357249499,35.87,74352.73,1.24,0.48512,0.00015,29.6136]
[1776357249511,35.87,74352.73,1.24,0.48512,0.00015,29.6136]
[1776357250083,35.87,74352.73,1.24,0.48512,0.00015,29.6136]
[1776357250117,35.87,74341.08,1.24,0.48338,0.00015,29.60385]
[1776357250295,35.87,74341.08,1.24,0.48338,0.00015,29.60385]
[1776357250461,35.87,74341.08,1.24,0.48338,0.00015,29.60385]
[1776357250604,35.87,74341.08,1.24,0.48338,0.00015,29.60385]
[1776357250919,35.87,74341.08,1.24,0.48338,0.00015,29.60385]
[1776357250930,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357251358,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357251455,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357251576,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357251837,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357251930,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357252029,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357252191,35.87,74353.66,1.24,0.48526,0.00015,29.61436]
[1776357252130,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357252356,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357252461,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357252583,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357252650,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357252768,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357252826,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357252895,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357253017,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357253060,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357253121,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357253184,35.87,74368.42,1.24,0.48747,0.00015,29.62585]
[1776357253139,35.87,74375.03,1.24,0.48846,0.00015,29.6307]
[1776357253319,35.87,74375.03,1.24,0.48846,0.00015,29.6307]
[1776357253414,35.87,74375.03,1.24,0.48846,0.00015,29.6307]
[1776357253567,35.87,74375.03,1.24,0.48846,0.00015,29.6307]
[1776357253692,35.87,74375.03,1.24,0.48846,0.00015,29.6307]
[1776357253817,35.87,74375.03,1.24,0.48846,0.00015,29.6307]
[1776357253859,35.87,74375.03,1.24,0.48846,0.00015,29.6307]
[1776357254174,35.87,74376.28,1.24,0.48865,0.00015,29.6316]
[1776357254237,35.87,74376.28,1.24,0.48865,0.00015,29.6316]
[1776357254283,35.87,74376.28,1.24,0.48865,0.00015,29.6316]
[1776357254370,35.87,74376.28,1.24,0.48865,0.00015,29.6316]
[1776357255149,35.87,74383.06,1.24,0.48966,0.00015,29.63635]
[1776357256431,35.87,74383.06,1.24,0.48966,0.00015,29.63635]
[1776357257044,35.87,74376.66,1.24,0.4887,0.00015,29.63187]
[1776357257964,35.87,74361.79,1.24,0.48648,0.00015,29.6208]
[1776357258456,35.87,74361.79,1.24,0.48648,0.00015,29.6208]
[1776357258543,35.87,74361.79,1.24,0.48648,0.00015,29.6208]
[1776357258636,35.87,74361.79,1.24,0.48648,0.00015,29.6208]
[1776357258816,35.87,74361.79,1.24,0.48648,0.00015,29.6208]
[1776357258918,35.87,74361.79,1.24,0.48648,0.00015,29.6208]
[1776357259066,35.87,74361.79,1.24,0.48648,0.00015,29.6208]
[1776357259103,35.87,74354.99,1.24,0.48546,0.00015,29.61543]
[1776357259313,35.87,74354.99,1.24,0.48546,0.00015,29.61543]
[1776357259411,35.87,74354.99,1.24,0.48546,0.00015,29.61543]
[1776357259446,35.87,74354.99,1.24,0.48546,0.00015,29.61543]
[1776357259511,35.87,74354.99,1.24,0.48546,0.00015,29.61543]
[1776357259535,35.87,74354.99,1.24,0.48546,0.00015,29.61543]
[1776357259948,35.87,74354.99,1.24,0.48546,0.00015,29.61543]
[1776357263498,35.87,74353.96,1.24,0.48531,0.00015,29.61461]
[1776357263711,35.87,74353.96,1.24,0.48531,0.00015,29.61461]
[1776357263982,35.87,74353.96,1.24,0.48531,0.00015,29.61461]
[1776357265099,35.87,74353.96,1.24,0.48531,0.00015,29.61461]
[1776357265210,35.87,74353.96,1.24,0.48531,0.00015,29.61461]
[1776357265226,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357265252,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357265368,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357265511,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357265930,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357266017,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357266033,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357266180,35.87,74383.12,1.24,0.48967,0.00015,29.63639]
[1776357266138,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357266281,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357266417,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357266489,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357266633,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357266665,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357266902,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357267179,35.87,74403.53,1.24,0.49272,0.00015,29.64953]
[1776357267000,35.87,74403.65,1.24,0.49274,0.00015,29.6496]
[1776357268048,35.87,74403.65,1.24,0.49274,0.00015,29.6496]
[1776357268067,35.87,74403.65,1.24,0.49274,0.00015,29.6496]
[1776357268166,35.87,74403.65,1.24,0.49274,0.00015,29.6496]
[1776357268229,35.87,74419.14,1.24,0.49506,0.00015,29.65841]
[1776357269014,35.87,74418.07,1.24,0.4949,0.00015,29.65783]
[1776357271029,35.87,74406.49,1.24,0.49316,0.00015,29.64846]
[1776357272043,35.87,74400.2,1.24,0.49222,0.00015,29.64467]
[1776357272380,35.87,74400.2,1.24,0.49222,0.00015,29.64467]
[1776357272589,35.87,74400.2,1.24,0.49222,0.00015,29.64467]
[1776357275057,35.87,74382.14,1.24,0.48952,0.00015,29.63288]
[1776357276064,35.87,74380.01,1.24,0.4892,0.00015,29.6314]
[1776357277071,35.87,74373.04,1.24,0.48816,0.00015,29.62642]
[1776357277695,35.87,74373.04,1.24,0.48816,0.00015,29.62642]
[1776357277760,35.87,74373.04,1.24,0.48816,0.00015,29.62642]
[1776357277974,35.87,74373.04,1.24,0.48816,0.00015,29.62642]
[1776357278027,35.87,74373.04,1.24,0.48816,0.00015,29.62642]
[1776357278077,35.87,74369.75,1.24,0.48766,0.00015,29.62401]
[1776357278517,35.87,74369.75,1.24,0.48766,0.00015,29.62401]
[1776357278674,35.87,74369.75,1.24,0.48766,0.00015,29.62401]
[1776357279084,35.87,74369.75,1.24,0.48766,0.00015,29.62401]
[1776357279315,35.87,74369.75,1.24,0.48766,0.00015,29.62401]
[1776357280095,35.87,74357.18,1.24,0.48578,0.00015,29.61435]
[1776357281099,35.87,74356.52,1.24,0.48569,0.00015,29.61383]
[1776357281768,35.87,74356.52,1.24,0.48569,0.00015,29.61383]
[1776357282106,35.87,74365.86,1.24,0.48708,0.00015,29.62109]
[1776357282568,35.87,74365.86,1.24,0.48708,0.00015,29.62109]
[1776357282730,35.87,74365.86,1.24,0.48708,0.00015,29.62109]
[1776357283114,35.87,74365.99,1.24,0.4871,0.00015,29.62119]
[1776357283495,35.87,74365.99,1.24,0.4871,0.00015,29.62119]
[1776357284121,35.87,74377.54,1.24,0.48883,0.00015,29.62966]
[1776357285130,35.87,74377.54,1.24,0.48883,0.00015,29.62966]
[1776357285188,35.87,74368.99,1.24,0.48755,0.00015,29.62345]
[1776357285465,35.87,74368.99,1.24,0.48755,0.00015,29.62345]
[1776357285513,35.87,74368.99,1.24,0.48755,0.00015,29.62345]
[1776357285777,35.87,74368.99,1.24,0.48755,0.00015,29.62345]
[1776357285991,35.87,74368.99,1.24,0.48755,0.00015,29.62345]
[1776357286230,35.87,74368.99,1.24,0.48755,0.00015,29.62345]
[1776357286259,35.87,74368.99,1.24,0.48755,0.00015,29.62345]
[1776357286256,35.87,74352.02,1.24,0.48501,0.00015,29.6102]
[1776357286416,35.87,74352.02,1.24,0.48501,0.00015,29.6102]
[1776357286664,35.87,74352.02,1.24,0.48501,0.00015,29.6102]
[1776357286973,35.87,74352.02,1.24,0.48501,0.00015,29.6102]
[1776357287162,35.87,74352.02,1.24,0.48501,0.00015,29.6102]
[1776357287175,35.87,74352.02,1.24,0.48501,0.00015,29.6102]
[1776357287201,35.87,74352.02,1.24,0.48501,0.00015,29.6102]
[1776357287260,35.87,74356.45,1.24,0.48568,0.00015,29.61377]
[1776357288093,35.87,74356.45,1.24,0.48568,0.00015,29.61377]
[1776357288121,35.87,74356.45,1.24,0.48568,0.00015,29.61377]
[1776357288130,35.87,74356.45,1.24,0.48568,0.00015,29.61377]
[1776357288173,35.87,74356.45,1.24,0.48568,0.00015,29.61377]
[1776357288206,35.87,74356.45,1.24,0.48568,0.00015,29.61377]
[1776357288238,35.87,74356.45,1.24,0.48568,0.00015,29.61377]
[1776357288221,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288275,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288296,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288593,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288601,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288633,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288664,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288697,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288726,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288756,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288786,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288816,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288877,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288981,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357288989,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357289026,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357289056,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357289103,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357289156,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357289257,35.87,74362.57,1.24,0.48659,0.00015,29.61857]
[1776357289261,35.87,74362.03,1.24,0.48651,0.00015,29.61815]
[1776357289299,35.87,74362.03,1.24,0.48651,0.00015,29.61815]
[1776357290164,35.87,74362.03,1.24,0.48651,0.00015,29.61816]
[1776357291976,35.87,74362.03,1.24,0.48651,0.00015,29.61816]
[1776357291994,35.87,74362.03,1.24,0.48651,0.00015,29.61816]
[1776357292221,35.87,74355.09,1.24,0.48547,0.00015,29.61268]
[1776357293861,35.87,74355.09,1.24,0.48547,0.00015,29.61268]
[1776357294192,35.87,74358.59,1.24,0.486,0.00015,29.61547]
[1776357294895,35.87,74358.59,1.24,0.486,0.00015,29.61547]
[1776357294966,35.87,74358.59,1.24,0.486,0.00015,29.61547]
[1776357295202,35.87,74358.2,1.24,0.48594,0.00015,29.61516]
[1776357295953,35.87,74358.2,1.24,0.48594,0.00015,29.61516]
[1776357297936,35.87,74355.47,1.24,0.48553,0.00015,29.61298]
[1776357298220,35.86,74354.59,1.24,0.48539,0.00015,29.61227]
[1776357298813,35.86,74354.59,1.24,0.48539,0.00015,29.61227]
[1776357301078,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357301272,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357301787,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357301900,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357301992,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357302039,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357302057,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357302117,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357302177,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357302209,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357302244,35.86,74353.8,1.24,0.48527,0.00015,29.61163]
[1776357302324,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357302337,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357302376,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357302486,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357302530,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357302550,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357302584,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357302611,35.86,74358.31,1.24,0.48595,0.00015,29.61523]
[1776357303615,35.86,74357.43,1.24,0.48582,0.00015,29.61453]
[1776357304314,35.86,74338.3,1.24,0.48295,0.00015,29.59859]
[1776357305311,35.86,74338.3,1.24,0.48295,0.00015,29.59859]
[1776357306056,35.86,74338.3,1.24,0.48295,0.00015,29.59859]
[1776357306326,35.86,74328.63,1.24,0.4815,0.00015,29.58995]
[1776357306643,35.86,74328.63,1.24,0.4815,0.00015,29.58995]
[1776357306677,35.86,74328.63,1.24,0.4815,0.00015,29.58995]
[1776357307342,35.86,74325.87,1.24,0.48109,0.00015,29.58741]
[1776357308053,35.86,74325.87,1.24,0.48109,0.00015,29.58741]
[1776357309744,35.85,74320.81,1.24,0.48033,0.00015,29.58265]
[1776357309803,35.85,74320.81,1.24,0.48033,0.00015,29.58265]
[1776357309832,35.85,74320.81,1.24,0.48033,0.00015,29.58265]
[1776357309862,35.85,74320.81,1.24,0.48033,0.00015,29.58265]
[1776357310257,35.85,74320.81,1.24,0.48033,0.00015,29.58265]
[1776357310289,35.85,74320.81,1.24,0.48033,0.00015,29.58265]
[1776357310355,35.85,74318.83,1.24,0.48003,0.00015,29.58077]
[1776357314986,35.84,74313.9,1.24,0.47929,0.00015,29.57599]
[1776357315226,35.84,74313.9,1.24,0.47929,0.00015,29.57599]
[1776357315372,35.84,74313.9,1.24,0.47929,0.00015,29.57599]
[1776357315398,35.84,74305.23,1.24,0.47798,0.00015,29.56736]
[1776357316055,35.84,74305.23,1.24,0.47798,0.00015,29.56736]
[1776357316269,35.84,74305.23,1.24,0.47798,0.00015,29.56736]
[1776357316358,35.84,74305.23,1.24,0.47798,0.00015,29.56736]
[1776357316400,35.84,74289.27,1.24,0.47559,0.00015,29.55068]
[1776357316734,35.84,74289.27,1.24,0.47559,0.00015,29.55068]
[1776357317055,35.84,74289.27,1.24,0.47559,0.00015,29.55068]
[1776357317170,35.84,74289.27,1.24,0.47559,0.00015,29.55068]
[1776357317240,35.84,74289.27,1.24,0.47559,0.00015,29.55068]
[1776357317381,35.84,74289.27,1.24,0.47559,0.00015,29.55068]
[1776357317397,35.84,74289.27,1.24,0.47559,0.00015,29.55068]
[1776357317415,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357317565,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357317606,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357317623,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357317856,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357317887,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357317950,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357318136,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357318207,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357318229,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357318292,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357318325,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357318382,35.84,74279.17,1.24,0.47409,0.00015,29.5396]
[1776357318419,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318470,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318503,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318562,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318594,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318692,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318751,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318783,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318841,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318906,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318937,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357318999,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357319035,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357319064,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357319124,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357319161,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357319225,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357319379,35.85,74266.7,1.24,0.47223,0.00015,29.52536]
[1776357319388,35.86,74272.48,1.24,0.4731,0.00015,29.53211]
[1776357319472,35.86,74272.48,1.24,0.4731,0.00015,29.53211]
[1776357319534,35.86,74272.48,1.24,0.4731,0.00015,29.53211]
[1776357320458,35.86,74271.31,1.24,0.47293,0.00015,29.53077]
[1776357321228,35.86,74271.31,1.24,0.47293,0.00015,29.53077]
[1776357321274,35.86,74271.31,1.24,0.47293,0.00015,29.53077]
[1776357321329,35.86,74264.81,1.24,0.47196,0.00015,29.52322]
[1776357322538,35.87,74264.81,1.24,0.47196,0.00015,29.52324]
[1776357322900,35.87,74264.81,1.24,0.47196,0.00015,29.52324]
[1776357323488,35.87,74261.74,1.24,0.47151,0.00015,29.51961]
[1776357323997,35.87,74261.74,1.24,0.47151,0.00015,29.51961]
[1776357324872,35.87,74258.28,1.24,0.47099,0.00015,29.51547]
[1776357324988,35.87,74258.28,1.24,0.47099,0.00015,29.51547]
[1776357325073,35.87,74258.28,1.24,0.47099,0.00015,29.51547]
[1776357325257,35.87,74258.28,1.24,0.47099,0.00015,29.51547]
[1776357325357,35.87,74258.28,1.24,0.47099,0.00015,29.51547]
[1776357325358,35.87,74261.89,1.24,0.47153,0.00015,29.5198]
[1776357325452,35.87,74261.89,1.24,0.47153,0.00015,29.5198]
[1776357325482,35.87,74261.89,1.24,0.47153,0.00015,29.5198]
[1776357327243,35.87,74261.89,1.24,0.47153,0.00015,29.5198]
[1776357327258,35.87,74261.89,1.24,0.47153,0.00015,29.5198]
[1776357327374,35.87,74261.89,1.24,0.47153,0.00015,29.5198]
[1776357327392,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357327472,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357327840,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357327869,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357327961,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357328025,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357328115,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357328124,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357328176,35.87,74276.83,1.24,0.47377,0.00015,29.53712]
[1776357328278,35.87,74280.85,1.24,0.47437,0.00015,29.54162]
[1776357328458,35.87,74280.85,1.24,0.47437,0.00015,29.54162]
[1776357328748,35.87,74280.85,1.24,0.47437,0.00015,29.54162]
[1776357329033,35.87,74280.85,1.24,0.47437,0.00015,29.54162]
[1776357329075,35.87,74280.85,1.24,0.47437,0.00015,29.54162]
[1776357329093,35.87,74280.85,1.24,0.47437,0.00015,29.54162]
[1776357329305,35.87,74290.41,1.24,0.4758,0.00015,29.55206]
[1776357330395,35.87,74298.37,1.24,0.47699,0.00015,29.56046]
[1776357330638,35.87,74298.37,1.24,0.47699,0.00015,29.56046]
[1776357333267,35.87,74304.23,1.24,0.47786,0.00015,29.56364]
[1776357333369,35.87,74311.23,1.24,0.47891,0.00015,29.57064]
[1776357333610,35.87,74311.23,1.24,0.47891,0.00015,29.57064]
[1776357333648,35.87,74311.23,1.24,0.47891,0.00015,29.57064]
[1776357333743,35.87,74311.23,1.24,0.47891,0.00015,29.57064]
[1776357333801,35.87,74311.23,1.24,0.47891,0.00015,29.57064]
[1776357334303,35.87,74306.39,1.24,0.47819,0.00015,29.56582]
[1776357335620,35.87,74306.39,1.24,0.47818,0.00015,29.56582]
[1776357335655,35.87,74306.9,1.24,0.47826,0.00015,29.56633]
[1776357337170,35.87,74306.9,1.24,0.47826,0.00015,29.56633]
[1776357337356,35.87,74306.9,1.24,0.47826,0.00015,29.56633]
[1776357337411,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357337539,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357337620,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357337670,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357338023,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357338031,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357338093,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357338293,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357338370,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357338396,35.87,74304.04,1.24,0.47783,0.00015,29.56344]
[1776357338314,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357338477,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357338510,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357338598,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357338630,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357338752,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357338850,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357338905,35.87,74291.76,1.24,0.476,0.00015,29.55066]
[1776357339187,35.87,74283.64,1.24,0.47478,0.00015,29.54187]
[1776357339584,35.87,74283.64,1.24,0.47478,0.00015,29.54187]
[1776357340682,35.87,74283.64,1.24,0.47478,0.00015,29.54187]
[1776357341042,35.87,74283.64,1.24,0.47478,0.00015,29.54187]
[1776357341103,35.87,74283.64,1.24,0.47478,0.00015,29.54187]
[1776357341236,35.87,74273.2,1.24,0.47322,0.00015,29.53017]
[1776357342313,35.87,74280.67,1.24,0.47434,0.00015,29.53859]
[1776357342852,35.87,74280.67,1.24,0.47434,0.00015,29.53859]
[1776357345289,35.87,74292.33,1.24,0.47608,0.00015,29.55129]
[1776357346659,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357346786,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357346984,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357347062,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357347120,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357347174,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357347201,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357347244,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357347307,35.88,74292.33,1.24,0.47609,0.00015,29.55129]
[1776357347497,35.88,74286.91,1.24,0.47528,0.00015,29.54547]
[1776357347637,35.88,74286.91,1.24,0.47528,0.00015,29.54547]
[1776357347701,35.88,74286.91,1.24,0.47528,0.00015,29.54547]
[1776357347872,35.88,74286.91,1.24,0.47528,0.00015,29.54547]
[1776357347937,35.88,74308.7,1.24,0.47854,0.00015,29.56816]
[1776357348624,35.88,74308.7,1.24,0.47854,0.00015,29.56816]
[1776357349545,35.88,74311.9,1.24,0.47902,0.00015,29.57132]
[1776357349553,35.88,74311.9,1.24,0.47902,0.00015,29.57132]
[1776357349659,35.88,74311.9,1.24,0.47902,0.00015,29.57132]
[1776357352728,35.88,74309.47,1.24,0.47865,0.00015,29.56892]
[1776357352790,35.88,74309.47,1.24,0.47865,0.00015,29.56892]
[1776357352865,35.88,74309.47,1.24,0.47865,0.00015,29.56892]
[1776357353333,35.88,74306.37,1.24,0.47819,0.00015,29.56582]
[1776357356687,35.87,74307.05,1.24,0.47829,0.00015,29.56649]
[1776357356781,35.87,74307.05,1.24,0.47829,0.00015,29.56649]
[1776357356848,35.87,74307.05,1.24,0.47829,0.00015,29.56649]
[1776357356881,35.87,74307.05,1.24,0.47829,0.00015,29.56649]
[1776357356957,35.87,74309.45,1.24,0.47865,0.00015,29.56889]
[1776357358427,35.87,74309.45,1.24,0.47865,0.00015,29.56889]
[1776357358454,35.87,74312.36,1.24,0.47908,0.00015,29.57175]
[1776357358573,35.87,74312.36,1.24,0.47908,0.00015,29.57175]
[1776357359397,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357359517,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357359564,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357359807,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357360135,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357360174,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357360296,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357360424,35.87,74310.21,1.24,0.47876,0.00015,29.56964]
[1776357360389,35.87,74315.83,1.24,0.4796,0.00015,29.57513]
[1776357360565,35.87,74315.83,1.24,0.4796,0.00015,29.57513]
[1776357360691,35.87,74315.83,1.24,0.4796,0.00015,29.57513]
[1776357361449,35.87,74315.83,1.24,0.4796,0.00015,29.57513]
[1776357361467,35.87,74332.87,1.24,0.48215,0.00015,29.59099]
[1776357361642,35.87,74332.87,1.24,0.48215,0.00015,29.59099]
[1776357361709,35.87,74332.87,1.24,0.48215,0.00015,29.59099]
[1776357361879,35.87,74332.87,1.24,0.48215,0.00015,29.59099]
[1776357361964,35.87,74332.87,1.24,0.48215,0.00015,29.59099]
[1776357362421,35.87,74352.1,1.24,0.48503,0.00015,29.60744]
[1776357362832,35.87,74352.1,1.24,0.48503,0.00015,29.60744]
[1776357363261,35.87,74352.1,1.24,0.48503,0.00015,29.60744]
[1776357363333,35.87,74352.1,1.24,0.48503,0.00015,29.60744]
[1776357363433,35.87,74356.33,1.24,0.48566,0.00015,29.61086]
[1776357363569,35.87,74356.33,1.24,0.48566,0.00015,29.61086]
[1776357363940,35.87,74356.33,1.24,0.48566,0.00015,29.61086]
[1776357364021,35.87,74356.33,1.24,0.48566,0.00015,29.61086]
[1776357364133,35.87,74356.33,1.24,0.48566,0.00015,29.61086]
[1776357364166,35.87,74356.33,1.24,0.48566,0.00015,29.61086]
[1776357364224,35.87,74356.33,1.24,0.48566,0.00015,29.61086]
[1776357364326,35.87,74369.23,1.24,0.48759,0.00015,29.6208]
[1776357365267,35.87,74369.23,1.24,0.48759,0.00015,29.6208]
[1776357365363,35.87,74369.23,1.24,0.48759,0.00015,29.6208]
[1776357365449,35.87,74369.23,1.24,0.48759,0.00015,29.6208]
[1776357365431,35.87,74376.28,1.24,0.48865,0.00015,29.62595]
[1776357365479,35.87,74376.28,1.24,0.48865,0.00015,29.62595]
[1776357365578,35.87,74376.28,1.24,0.48865,0.00015,29.62595]
[1776357366304,35.87,74381.86,1.24,0.48948,0.00015,29.62987]
[1776357367060,35.87,74381.86,1.24,0.48948,0.00015,29.62987]
[1776357367144,35.87,74381.86,1.24,0.48948,0.00015,29.62987]
[1776357367432,35.87,74381.86,1.24,0.48948,0.00015,29.62987]
[1776357367453,35.87,74385.23,1.24,0.48998,0.00015,29.63218]
[1776357367517,35.87,74385.23,1.24,0.48998,0.00015,29.63218]
[1776357367687,35.87,74385.23,1.24,0.48998,0.00015,29.63218]
[1776357367929,35.87,74385.23,1.24,0.48998,0.00015,29.63218]
[1776357368237,35.87,74385.23,1.24,0.48998,0.00015,29.63218]
[1776357368393,35.87,74410.8,1.24,0.49381,0.00015,29.64814]
[1776357368697,35.87,74410.8,1.24,0.49381,0.00015,29.64814]
[1776357368773,35.87,74410.8,1.24,0.49381,0.00015,29.64814]
[1776357368818,35.87,74410.8,1.24,0.49381,0.00015,29.64814]
[1776357368965,35.87,74410.8,1.24,0.49381,0.00015,29.64814]
[1776357369257,35.87,74410.8,1.24,0.49381,0.00015,29.64814]
[1776357369326,35.87,74422.79,1.24,0.4956,0.00015,29.65468]
[1776357369837,35.87,74422.79,1.24,0.4956,0.00015,29.65468]
[1776357369933,35.87,74422.79,1.24,0.4956,0.00015,29.65468]
[1776357370060,35.87,74422.79,1.24,0.4956,0.00015,29.65468]
[1776357370206,35.87,74422.79,1.24,0.4956,0.00015,29.65468]
[1776357370338,35.87,74422.79,1.24,0.4956,0.00015,29.65468]
[1776357370493,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357370747,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357370947,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371033,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371062,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371093,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371110,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371266,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371285,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371345,35.87,74425.97,1.24,0.49608,0.00015,29.65632]
[1776357371390,35.87,74413.11,1.24,0.49415,0.00015,29.64944]
[1776357371499,35.87,74413.11,1.24,0.49415,0.00015,29.64944]
[1776357371708,35.87,74413.11,1.24,0.49415,0.00015,29.64944]
[1776357371866,35.87,74413.11,1.24,0.49415,0.00015,29.64944]
[1776357372143,35.87,74413.11,1.24,0.49415,0.00015,29.64944]
[1776357372362,35.87,74413.11,1.24,0.49415,0.00015,29.64944]
[1776357372464,35.87,74408.03,1.24,0.49339,0.00015,29.64654]
[1776357372577,35.87,74408.03,1.24,0.49339,0.00015,29.64654]
[1776357372768,35.87,74408.03,1.24,0.49339,0.00015,29.64654]
[1776357372857,35.87,74408.03,1.24,0.49339,0.00015,29.64654]
[1776357372886,35.87,74408.03,1.24,0.49339,0.00015,29.64654]
[1776357373149,35.87,74408.03,1.24,0.49339,0.00015,29.64654]
[1776357373301,35.87,74408.03,1.24,0.49339,0.00015,29.64654]
[1776357373308,35.87,74407.73,1.24,0.49335,0.00015,29.64636]
[1776357373545,35.87,74407.73,1.24,0.49335,0.00015,29.64636]
[1776357373860,35.87,74407.73,1.24,0.49335,0.00015,29.64636]
[1776357374853,35.87,74407.73,1.24,0.49335,0.00015,29.64636]
[1776357374901,35.87,74407.73,1.24,0.49335,0.00015,29.64636]
[1776357374936,35.87,74407.34,1.24,0.49329,0.00015,29.64613]
[1776357377363,35.87,74407.34,1.24,0.49329,0.00015,29.64613]
[1776357377437,35.87,74410.28,1.24,0.49373,0.00015,29.64783]
[1776357377540,35.87,74410.28,1.24,0.49373,0.00015,29.64783]
[1776357377602,35.87,74410.28,1.24,0.49373,0.00015,29.64783]
[1776357380220,35.87,74404.67,1.24,0.49289,0.00015,29.64455]
[1776357380350,35.87,74404.67,1.24,0.49289,0.00015,29.64455]
[1776357380494,35.87,74404.67,1.24,0.49289,0.00015,29.64455]
[1776357380421,35.87,74393.0,1.24,0.49114,0.00015,29.6373]
[1776357380736,35.87,74393.0,1.24,0.49114,0.00015,29.6373]
[1776357381728,35.87,74395.77,1.24,0.49156,0.00015,29.63908]
[1776357382398,35.87,74395.77,1.24,0.49156,0.00015,29.63908]
[1776357382418,35.86,74398.25,1.24,0.49193,0.00015,29.64063]
[1776357382570,35.86,74398.25,1.24,0.49193,0.00015,29.64063]
[1776357382818,35.86,74398.25,1.24,0.49193,0.00015,29.64063]
[1776357382839,35.86,74398.25,1.24,0.49193,0.00015,29.64063]
[1776357383007,35.86,74398.25,1.24,0.49193,0.00015,29.64063]
[1776357383036,35.86,74398.25,1.24,0.49193,0.00015,29.64063]
[1776357383205,35.86,74398.25,1.24,0.49193,0.00015,29.64063]
[1776357383268,35.86,74409.73,1.24,0.49364,0.00015,29.64752]
[1776357384314,35.86,74417.75,1.24,0.49484,0.00015,29.652]
[1776357386990,35.86,74420.02,1.24,0.49518,0.00015,29.65322]
[1776357391555,35.86,74423.47,1.24,0.4957,0.00015,29.6522]
[1776357391595,35.86,74423.47,1.24,0.4957,0.00015,29.6522]
[1776357392032,35.86,74424.13,1.24,0.49579,0.00015,29.65254]
[1776357394046,35.86,74436.43,1.24,0.49764,0.00015,29.65857]
[1776357396061,35.86,74444.86,1.24,0.4989,0.00015,29.66234]
[1776357401096,35.86,74452.93,1.24,0.5001,0.00015,29.66567]
[1776357403784,35.86,74453.13,1.24,0.50013,0.00015,29.66574]
[1776357403903,35.86,74453.13,1.24,0.50013,0.00015,29.66574]
[1776357404026,35.86,74453.13,1.24,0.50013,0.00015,29.66574]
[1776357404057,35.86,74453.13,1.24,0.50013,0.00015,29.66574]
[1776357404125,35.86,74453.13,1.24,0.50013,0.00015,29.66574]
[1776357404239,35.86,74453.13,1.24,0.50013,0.00015,29.66574]
[1776357404340,35.86,74441.13,1.24,0.49834,0.00015,29.66071]
[1776357404948,35.86,74441.13,1.24,0.49834,0.00015,29.66071]
[1776357405546,35.86,74434.52,1.24,0.49735,0.00015,29.65768]
[1776357406426,35.86,74427.65,1.24,0.49632,0.00015,29.65433]
[1776357409950,35.86,74428.26,1.24,0.49641,0.00015,29.65464]
[1776357410532,35.86,74425.91,1.24,0.49606,0.00015,29.65346]
[1776357412202,35.86,74425.56,1.24,0.49601,0.00015,29.65328]
[1776357412229,35.86,74425.56,1.24,0.49601,0.00015,29.65328]
[1776357412260,35.86,74425.56,1.24,0.49601,0.00015,29.65328]
[1776357412290,35.86,74425.56,1.24,0.49601,0.00015,29.65328]
[1776357413917,35.86,74428.04,1.24,0.49638,0.00015,29.65453]
[1776357413974,35.86,74428.04,1.24,0.49638,0.00015,29.65453]
[1776357414260,35.86,74428.04,1.24,0.49638,0.00015,29.65453]
[1776357414347,35.87,74422.65,1.24,0.49558,0.00015,29.65178]
[1776357416202,35.86,74414.62,1.24,0.49437,0.00015,29.64745]
[1776357417485,35.86,74414.62,1.24,0.49437,0.00015,29.64745]
[1776357418266,35.86,74411.61,1.24,0.49392,0.00015,29.64576]
[1776357418747,35.86,74411.61,1.24,0.49392,0.00015,29.64576]
[1776357419317,35.86,74411.61,1.24,0.49392,0.00015,29.64576]
[1776357427285,35.85,74407.86,1.24,0.49335,0.00015,29.64359]
[1776357428581,35.85,74407.86,1.24,0.49335,0.00015,29.64359]
[1776357428619,35.85,74407.83,1.24,0.49335,0.00015,29.64358]
[1776357428937,35.85,74407.83,1.24,0.49335,0.00015,29.64358]
[1776357429117,35.85,74407.83,1.24,0.49335,0.00015,29.64358]
[1776357429171,35.85,74407.83,1.24,0.49335,0.00015,29.64358]
[1776357429373,35.85,74381.16,1.24,0.48935,0.00015,29.62652]
[1776357429763,35.85,74381.16,1.24,0.48935,0.00015,29.62652]
[1776357429851,35.85,74381.16,1.24,0.48935,0.00015,29.62652]
[1776357429917,35.85,74381.16,1.24,0.48935,0.00015,29.62652]
[1776357430274,35.85,74381.16,1.24,0.48935,0.00015,29.62652]
[1776357430564,35.85,74354.99,1.24,0.48543,0.00015,29.60689]
[1776357431069,35.85,74354.99,1.24,0.48543,0.00015,29.60689]
[1776357431319,35.85,74354.99,1.24,0.48543,0.00015,29.60689]
[1776357431385,35.85,74354.99,1.24,0.48543,0.00015,29.60689]
[1776357431501,35.85,74354.99,1.24,0.48543,0.00015,29.60689]
[1776357431560,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357431631,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357431717,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357431809,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357431903,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357431995,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357432153,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357432300,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357432367,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357432576,35.85,74346.55,1.24,0.48417,0.00015,29.59996]
[1776357432385,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357432700,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357432783,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357432848,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357432907,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357432940,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357432993,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357433001,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357433071,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357433166,35.85,74352.54,1.24,0.48507,0.00015,29.60491]
[1776357433591,35.85,74356.7,1.24,0.48569,0.00015,29.60826]
[1776357434131,35.85,74356.7,1.24,0.48569,0.00015,29.60826]
[1776357434341,35.85,74356.7,1.24,0.48569,0.00015,29.60826]
[1776357435376,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357435640,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357435712,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357436353,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357437346,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357437364,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357437485,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357437569,35.85,74371.52,1.24,0.48791,0.00015,29.61962]
[1776357437606,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357437666,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357437728,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357437821,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357437856,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357437914,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357437947,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357438368,35.85,74393.03,1.24,0.49113,0.00015,29.63448]
[1776357439375,35.85,74400.84,1.24,0.4923,0.00015,29.63939]
[1776357439726,35.85,74400.84,1.24,0.4923,0.00015,29.63939]
[1776357439823,35.85,74400.84,1.24,0.4923,0.00015,29.63939]
[1776357440381,35.85,74407.74,1.24,0.49333,0.00015,29.64352]
[1776357441088,35.85,74407.74,1.24,0.49333,0.00015,29.64352]
[1776357441418,35.85,74407.74,1.24,0.49333,0.00015,29.64352]
[1776357441494,35.85,74407.74,1.24,0.49333,0.00015,29.64352]
[1776357441527,35.85,74407.74,1.24,0.49333,0.00015,29.64352]
[1776357441585,35.85,74407.74,1.24,0.49333,0.00015,29.64352]
[1776357441548,35.85,74407.64,1.24,0.49332,0.00015,29.64346]
[1776357441647,35.85,74407.64,1.24,0.49332,0.00015,29.64346]
[1776357441677,35.85,74407.64,1.24,0.49332,0.00015,29.64346]
[1776357441707,35.85,74407.64,1.24,0.49332,0.00015,29.64346]
[1776357442458,35.85,74407.64,1.24,0.49332,0.00015,29.64346]
[1776357442485,35.85,74407.89,1.24,0.49336,0.00015,29.64361]
[1776357442707,35.85,74407.89,1.24,0.49336,0.00015,29.64361]
[1776357443093,35.85,74407.89,1.24,0.49336,0.00015,29.64361]
[1776357443272,35.85,74407.89,1.24,0.49336,0.00015,29.64361]
[1776357443351,35.85,74407.89,1.24,0.49336,0.00015,29.64361]
[1776357443413,35.85,74407.89,1.24,0.49336,0.00015,29.64361]
[1776357443519,35.85,74410.9,1.24,0.49381,0.00015,29.64535]
[1776357446424,35.85,74401.63,1.24,0.49242,0.00015,29.63987]
[1776357451460,35.84,74409.45,1.24,0.49359,0.00015,29.64168]
[1776357456494,35.84,74415.71,1.24,0.49452,0.00015,29.64521]
[1776357459304,35.84,74412.18,1.24,0.494,0.00015,29.64324]
[1776357459357,35.84,74412.18,1.24,0.494,0.00015,29.64324]
[1776357459372,35.84,74412.18,1.24,0.494,0.00015,29.64324]
[1776357459394,35.84,74412.18,1.24,0.494,0.00015,29.64324]
[1776357459586,35.84,74412.18,1.24,0.494,0.00015,29.64324]
[1776357459617,35.84,74412.18,1.24,0.494,0.00015,29.64324]
[1776357459517,35.84,74417.31,1.24,0.49476,0.00015,29.64609]
[1776357459708,35.84,74417.31,1.24,0.49476,0.00015,29.64609]
[1776357459733,35.84,74417.31,1.24,0.49476,0.00015,29.64609]
[1776357459903,35.84,74417.31,1.24,0.49476,0.00015,29.64609]
[1776357464837,35.85,74419.53,1.24,0.4951,0.00015,29.64729]
[1776357465557,35.85,74419.53,1.24,0.4951,0.00015,29.64729]
[1776357466355,35.85,74419.53,1.24,0.4951,0.00015,29.64729]
[1776357466369,35.85,74419.53,1.24,0.4951,0.00015,29.64729]
[1776357466565,35.85,74415.21,1.24,0.49445,0.00015,29.64494]
[1776357468579,35.85,74421.63,1.24,0.49541,0.00015,29.64841]
[1776357469244,35.85,74421.63,1.24,0.49541,0.00015,29.64841]
[1776357469292,35.85,74421.63,1.24,0.49541,0.00015,29.64841]
[1776357469586,35.85,74424.46,1.24,0.49584,0.00015,29.64988]
[1776357469929,35.85,74424.46,1.24,0.49584,0.00015,29.64988]
[1776357470018,35.85,74424.46,1.24,0.49584,0.00015,29.64988]
[1776357470047,35.85,74424.46,1.24,0.49584,0.00015,29.64988]
[1776357470107,35.85,74424.46,1.24,0.49584,0.00015,29.64988]
[1776357470601,35.85,74418.2,1.24,0.4949,0.00015,29.64658]
[1776357470751,35.85,74418.2,1.24,0.4949,0.00015,29.64658]
[1776357471607,35.85,74398.24,1.24,0.49191,0.00015,29.63496]
[1776357472614,35.85,74389.16,1.24,0.49055,0.00015,29.62912]
[1776357473620,35.85,74388.24,1.24,0.49042,0.00015,29.62851]
[1776357475781,35.85,74388.58,1.24,0.49047,0.00015,29.62874]
[1776357475954,35.85,74388.58,1.24,0.49047,0.00015,29.62874]
[1776357475983,35.85,74388.58,1.24,0.49047,0.00015,29.62874]
[1776357477652,35.85,74394.8,1.24,0.4914,0.00015,29.63279]
[1776357478530,35.85,74394.8,1.24,0.4914,0.00015,29.63279]
[1776357478564,35.85,74394.8,1.24,0.4914,0.00015,29.63279]
[1776357478573,35.85,74394.8,1.24,0.4914,0.00015,29.63279]
[1776357478625,35.85,74394.8,1.24,0.4914,0.00015,29.63279]
[1776357478657,35.85,74397.76,1.24,0.49184,0.00015,29.63466]
[1776357478683,35.85,74397.76,1.24,0.49184,0.00015,29.63466]
[1776357478742,35.85,74397.76,1.24,0.49184,0.00015,29.63466]
[1776357479058,35.85,74397.76,1.24,0.49184,0.00015,29.63466]
[1776357479116,35.85,74397.76,1.24,0.49184,0.00015,29.63466]
[1776357481050,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481109,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481140,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481200,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481230,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481290,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481320,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481435,35.85,74397.64,1.24,0.49182,0.00015,29.63458]
[1776357481690,35.85,74399.04,1.24,0.49203,0.00015,29.63546]
[1776357481761,35.85,74399.04,1.24,0.49203,0.00015,29.63546]
[1776357481800,35.85,74399.04,1.24,0.49203,0.00015,29.63546]
[1776357481847,35.85,74399.04,1.24,0.49203,0.00015,29.63546]
[1776357481949,35.85,74399.04,1.24,0.49203,0.00015,29.63546]
[1776357481995,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357483085,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357483116,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357483138,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357483168,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357483227,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357483256,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357483317,35.85,74398.35,1.24,0.49193,0.00015,29.63503]
[1776357485104,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485118,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485160,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485192,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485213,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485253,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485287,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485341,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485538,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485548,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485613,35.85,74393.86,1.24,0.49126,0.00015,29.63218]
[1776357485701,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357485734,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357485794,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357485825,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357485855,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357485887,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357485914,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357486285,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357486314,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357486374,35.85,74390.71,1.24,0.49078,0.00015,29.63014]
[1776357486386,35.85,74394.34,1.24,0.49133,0.00015,29.63249]
[1776357487190,35.85,74394.34,1.24,0.49133,0.00015,29.63249]
[1776357487234,35.85,74394.34,1.24,0.49133,0.00015,29.63249]
[1776357489183,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357489246,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357489277,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357489336,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357489366,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357489424,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357489456,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357489484,35.85,74398.09,1.24,0.49189,0.00015,29.63486]
[1776357490038,35.85,74402.58,1.24,0.49256,0.00015,29.63762]
[1776357490099,35.85,74402.58,1.24,0.49256,0.00015,29.63762]
[1776357494113,35.85,74403.91,1.24,0.49276,0.00015,29.63843]
[1776357494214,35.85,74403.91,1.24,0.49276,0.00015,29.63843]
[1776357494310,35.85,74403.91,1.24,0.49276,0.00015,29.63843]
[1776357494537,35.85,74403.91,1.24,0.49276,0.00015,29.63843]
[1776357494647,35.85,74403.91,1.24,0.49276,0.00015,29.63843]
[1776357494589,35.85,74404.36,1.24,0.49283,0.00015,29.6387]
[1776357494771,35.85,74404.36,1.24,0.49283,0.00015,29.6387]
[1776357494992,35.85,74404.36,1.24,0.49283,0.00015,29.6387]
[1776357495144,35.85,74404.36,1.24,0.49283,0.00015,29.6387]
[1776357495240,35.85,74404.36,1.24,0.49283,0.00015,29.6387]
[1776357495341,35.85,74411.14,1.24,0.49384,0.00015,29.64266]
[1776357499375,35.85,74415.99,1.24,0.49457,0.00015,29.64537]
[1776357499432,35.85,74415.99,1.24,0.49457,0.00015,29.64537]
[1776357499495,35.85,74415.99,1.24,0.49457,0.00015,29.64537]
[1776357499525,35.85,74415.99,1.24,0.49457,0.00015,29.64537]
[1776357499556,35.85,74415.99,1.24,0.49457,0.00015,29.64537]
[1776357499615,35.85,74415.99,1.24,0.49457,0.00015,29.64537]
[1776357499682,35.85,74416.11,1.24,0.49459,0.00015,29.64544]
[1776357501416,35.85,74416.11,1.24,0.49459,0.00015,29.64544]
[1776357501589,35.85,74416.11,1.24,0.49459,0.00015,29.64544]
[1776357501690,35.85,74418.25,1.24,0.49491,0.00015,29.64661]
[1776357502025,35.85,74418.25,1.24,0.49491,0.00015,29.64661]
[1776357502129,35.85,74418.25,1.24,0.49491,0.00015,29.64661]
[1776357502243,35.85,74418.25,1.24,0.49491,0.00015,29.64661]
[1776357502652,35.85,74430.07,1.24,0.49668,0.00015,29.6527]
[1776357502781,35.85,74430.07,1.24,0.49668,0.00015,29.6527]
[1776357503111,35.85,74430.07,1.24,0.49668,0.00015,29.6527]
[1776357503147,35.85,74441.94,1.24,0.49845,0.00015,29.65824]
[1776357503831,35.85,74441.94,1.24,0.49845,0.00015,29.65824]
[1776357505581,35.85,74441.94,1.24,0.49845,0.00015,29.65824]
[1776357505584,35.85,74441.94,1.24,0.49845,0.00015,29.65824]
[1776357505700,35.85,74441.94,1.24,0.49845,0.00015,29.65824]
[1776357505617,35.85,74451.52,1.24,0.49989,0.00015,29.66227]
[1776357507639,35.85,74451.52,1.24,0.49989,0.00015,29.66227]
[1776357507693,35.85,74451.52,1.24,0.49989,0.00015,29.66227]
[1776357509628,35.85,74456.87,1.24,0.50069,0.00015,29.66436]
[1776357511344,35.85,74459.47,1.24,0.50108,0.00015,29.66533]
[1776357512550,35.85,74462.84,1.24,0.50158,0.00015,29.66372]
[1776357520962,35.85,74469.37,1.24,0.50256,0.00015,29.66595]
[1776357523542,35.85,74469.07,1.24,0.50251,0.00015,29.66585]
[1776357525343,35.85,74465.13,1.24,0.50192,0.00015,29.66452]
[1776357526074,35.85,74464.18,1.24,0.50178,0.00015,29.66419]
[1776357529687,35.85,74462.15,1.24,0.50148,0.00015,29.66348]
[1776357529875,35.85,74461.07,1.24,0.50131,0.00015,29.66309]
[1776357531252,35.85,74460.51,1.24,0.50123,0.00015,29.66289]
[1776357533918,35.85,74451.24,1.24,0.49984,0.00015,29.65933]
[1776357533967,35.85,74451.24,1.24,0.49984,0.00015,29.65933]
[1776357534034,35.85,74451.24,1.24,0.49984,0.00015,29.65933]
[1776357534719,35.85,74451.24,1.24,0.49984,0.00015,29.65933]
[1776357534761,35.85,74433.25,1.24,0.49715,0.00015,29.65141]
[1776357535158,35.85,74433.25,1.24,0.49715,0.00015,29.65141]
[1776357535329,35.85,74433.25,1.24,0.49715,0.00015,29.65141]
[1776357535441,35.85,74433.25,1.24,0.49715,0.00015,29.65141]
[1776357535736,35.85,74419.0,1.24,0.49502,0.00015,29.64418]
[1776357535829,35.85,74419.0,1.24,0.49502,0.00015,29.64418]
[1776357536068,35.85,74419.0,1.24,0.49502,0.00015,29.64418]
[1776357537075,35.85,74420.47,1.24,0.49524,0.00015,29.64496]
[1776357540250,35.85,74419.09,1.24,0.49503,0.00015,29.64423]
[1776357540351,35.85,74415.26,1.24,0.49446,0.00015,29.64214]
[1776357541607,35.85,74415.26,1.24,0.49446,0.00015,29.64214]
[1776357541619,35.85,74415.26,1.24,0.49446,0.00015,29.64214]
[1776357541708,35.85,74414.66,1.24,0.49437,0.00015,29.64181]
[1776357543240,35.85,74414.66,1.24,0.49437,0.00015,29.64181]
[1776357543553,35.85,74414.66,1.24,0.49437,0.00015,29.64181]
[1776357543639,35.85,74414.66,1.24,0.49437,0.00015,29.64181]
[1776357543673,35.85,74414.82,1.24,0.49439,0.00015,29.6419]
[1776357544611,35.85,74422.72,1.24,0.49557,0.00015,29.64615]
[1776357546469,35.85,74422.72,1.24,0.49557,0.00015,29.64615]
[1776357547391,35.85,74427.77,1.24,0.49633,0.00015,29.64873]
[1776357547430,35.84,74421.02,1.24,0.49532,0.00015,29.64525]
[1776357550197,35.84,74422.37,1.24,0.49552,0.00015,29.64596]
[1776357551409,35.84,74422.37,1.24,0.49552,0.00015,29.64596]
[1776357557217,35.84,74423.82,1.24,0.49573,0.00015,29.64671]
[1776357562253,35.83,74425.93,1.24,0.49605,0.00015,29.6478]
[1776357564117,35.83,74426.17,1.24,0.49608,0.00015,29.64792]
[1776357564268,35.83,74427.95,1.24,0.49635,0.00015,29.64881]
[1776357569302,35.83,74427.31,1.24,0.49625,0.00015,29.64849]
[1776357574346,35.82,74426.79,1.24,0.49617,0.00015,29.6454]
[1776357579375,35.82,74425.83,1.24,0.49602,0.00015,29.64491]
[1776357584411,35.82,74429.83,1.24,0.49662,0.00015,29.64691]
[1776357585630,35.82,74429.83,1.24,0.49662,0.00015,29.64691]
[1776357585662,35.82,74428.74,1.24,0.49646,0.00015,29.64637]
[1776357590668,35.82,74434.2,1.24,0.49728,0.00015,29.64903]
[1776357590760,35.82,74434.2,1.24,0.49728,0.00015,29.64903]
[1776357593474,35.82,74441.13,1.24,0.49832,0.00015,29.65221]
[1776357596090,35.82,74440.15,1.24,0.49817,0.00015,29.65178]
[1776357598870,35.82,74439.81,1.24,0.49812,0.00015,29.65162]
[1776357601114,35.82,74440.91,1.24,0.49828,0.00015,29.65212]
[1776357601661,35.82,74440.91,1.24,0.49828,0.00015,29.65212]
[1776357601896,35.82,74442.91,1.24,0.49858,0.00015,29.653]
[1776357605238,35.82,74443.34,1.24,0.49865,0.00015,29.65319]
[1776357605559,35.82,74440.82,1.24,0.49827,0.00015,29.65208]
[1776357606878,35.82,74437.09,1.24,0.49771,0.00015,29.65038]
[1776357607573,35.82,74437.0,1.24,0.4977,0.00015,29.65034]
[1776357608579,35.82,74443.16,1.24,0.49862,0.00015,29.65311]
[1776357610271,35.82,74447.2,1.24,0.49923,0.00015,29.65484]
[1776357612042,35.82,74447.58,1.24,0.49928,0.00015,29.655]
[1776357614016,35.82,74442.59,1.24,0.49854,0.00015,29.65286]
[1776357614622,35.82,74442.59,1.24,0.49854,0.00015,29.65286]
[1776357617643,35.82,74435.81,1.24,0.49752,0.00015,29.64979]
[1776357621272,35.82,74433.55,1.24,0.49718,0.00015,29.64872]
[1776357621375,35.82,74433.55,1.24,0.49718,0.00015,29.64872]
[1776357621671,35.83,74436.1,1.24,0.49757,0.00015,29.64992]
[1776357622799,35.83,74436.1,1.24,0.49757,0.00015,29.64992]
[1776357622983,35.83,74440.53,1.24,0.49823,0.00015,29.65195]
[1776357623479,35.83,74440.53,1.24,0.49823,0.00015,29.65195]
[1776357623697,35.83,74454.94,1.24,0.50039,0.00015,29.65796]
[1776357624377,35.83,74454.94,1.24,0.50039,0.00015,29.65796]
[1776357624661,35.83,74454.94,1.24,0.50039,0.00015,29.65796]
[1776357624836,35.83,74454.94,1.24,0.50039,0.00015,29.65796]
[1776357624874,35.83,74454.94,1.24,0.50039,0.00015,29.65796]
[1776357626847,35.83,74451.39,1.24,0.49986,0.00015,29.65656]
[1776357626932,35.83,74447.88,1.24,0.49933,0.00015,29.65512]
[1776357626938,35.83,74447.88,1.24,0.49933,0.00015,29.65512]
[1776357626942,35.83,74447.88,1.24,0.49933,0.00015,29.65512]
[1776357627139,35.83,74447.88,1.24,0.49933,0.00015,29.65512]
[1776357627596,35.83,74447.88,1.24,0.49933,0.00015,29.65512]
[1776357627669,35.83,74447.88,1.24,0.49933,0.00015,29.65512]
[1776357627774,35.83,74447.88,1.24,0.49933,0.00015,29.65512]
[1776357627794,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357628274,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357628386,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357628645,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357628759,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357628964,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357629015,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357629017,35.82,74446.22,1.24,0.49908,0.00015,29.65443]
[1776357629769,35.82,74458.84,1.24,0.50097,0.00015,29.65944]
[1776357630776,35.82,74466.3,1.24,0.50209,0.00015,29.6621]
[1776357632060,35.82,74469.99,1.24,0.50264,0.00015,29.66049]
[1776357632786,35.82,74470.93,1.24,0.50278,0.00015,29.6608]
[1776357634633,35.82,74471.15,1.24,0.50281,0.00015,29.66087]
[1776357634707,35.82,74471.15,1.24,0.50281,0.00015,29.66087]
[1776357634806,35.82,74471.15,1.24,0.50281,0.00015,29.66087]
[1776357636827,35.82,74469.98,1.24,0.50264,0.00015,29.66049]
[1776357636835,35.82,74469.98,1.24,0.50264,0.00015,29.66049]
[1776357636841,35.82,74469.98,1.24,0.50264,0.00015,29.66049]
[1776357637827,35.82,74470.98,1.24,0.50279,0.00015,29.66081]
[1776357638056,35.82,74470.98,1.24,0.50279,0.00015,29.66081]
[1776357639296,35.82,74472.72,1.24,0.50305,0.00015,29.66136]
[1776357639397,35.82,74472.72,1.24,0.50305,0.00015,29.66136]
[1776357639846,35.82,74473.75,1.24,0.5032,0.00015,29.66168]
[1776357640720,35.82,74473.75,1.24,0.5032,0.00015,29.66168]
[1776357640985,35.82,74476.17,1.24,0.50357,0.00015,29.66242]
[1776357641414,35.82,74476.17,1.24,0.50357,0.00015,29.66242]
[1776357641481,35.82,74476.17,1.24,0.50357,0.00015,29.66242]
[1776357641578,35.82,74476.17,1.24,0.50357,0.00015,29.66242]
[1776357642874,35.82,74468.79,1.24,0.50246,0.00015,29.6601]
[1776357643883,35.82,74461.34,1.24,0.50134,0.00015,29.65753]
[1776357643944,35.82,74461.34,1.24,0.50134,0.00015,29.65753]
[1776357644307,35.82,74461.34,1.24,0.50134,0.00015,29.65753]
[1776357644890,35.82,74461.35,1.24,0.50135,0.00015,29.65753]
[1776357647873,35.82,74460.28,1.24,0.50119,0.00015,29.65714]
[1776357647912,35.82,74461.48,1.24,0.50137,0.00015,29.65758]
[1776357652944,35.82,74461.82,1.24,0.50142,0.00015,29.6577]
[1776357656588,35.82,74460.89,1.24,0.50128,0.00015,29.65737]
[1776357656743,35.82,74460.89,1.24,0.50128,0.00015,29.65737]
[1776357656843,35.82,74460.89,1.24,0.50128,0.00015,29.65737]
[1776357656864,35.82,74460.89,1.24,0.50128,0.00015,29.65737]
[1776357657509,35.82,74454.79,1.24,0.50036,0.00015,29.65508]
[1776357659411,35.82,74451.97,1.24,0.49994,0.00015,29.65397]
[1776357660899,35.82,74450.05,1.24,0.49965,0.00015,29.65319]
[1776357662861,35.82,74447.74,1.24,0.49931,0.00015,29.65224]
[1776357662931,35.82,74440.85,1.24,0.49827,0.00015,29.64926]
[1776357667231,35.82,74445.62,1.24,0.49899,0.00015,29.65134]
[1776357667694,35.82,74445.62,1.24,0.49899,0.00015,29.65134]
[1776357667790,35.82,74444.72,1.24,0.49885,0.00015,29.65096]
[1776357668197,35.82,74444.72,1.24,0.49885,0.00015,29.65096]
[1776357669321,35.82,74449.43,1.24,0.49956,0.00015,29.65294]
[1776357669411,35.82,74449.43,1.24,0.49956,0.00015,29.65294]
[1776357670109,35.82,74451.91,1.24,0.49993,0.00015,29.65394]
[1776357670436,35.82,74451.91,1.24,0.49993,0.00015,29.65394]
[1776357671287,35.82,74446.08,1.24,0.49906,0.00015,29.65154]
[1776357671315,35.82,74446.08,1.24,0.49906,0.00015,29.65154]
[1776357671388,35.82,74436.71,1.24,0.49765,0.00015,29.64738]
[1776357672320,35.82,74436.71,1.24,0.49765,0.00015,29.64738]
[1776357672819,35.82,74436.71,1.24,0.49765,0.00015,29.64738]
[1776357679661,35.83,74438.43,1.24,0.49791,0.00015,29.64817]
[1776357683847,35.83,74437.75,1.24,0.49781,0.00015,29.64786]
[1776357683925,35.83,74437.77,1.24,0.49782,0.00015,29.64787]
[1776357684469,35.83,74437.77,1.24,0.49782,0.00015,29.64787]
[1776357684570,35.83,74430.45,1.24,0.49672,0.00015,29.64439]
[1776357686755,35.83,74430.45,1.24,0.49672,0.00015,29.64439]
[1776357686953,35.83,74423.13,1.24,0.49562,0.00015,29.6407]
[1776357687250,35.83,74423.13,1.24,0.49562,0.00015,29.6407]
[1776357687460,35.83,74423.13,1.24,0.49562,0.00015,29.6407]
[1776357687700,35.83,74423.13,1.24,0.49562,0.00015,29.6407]
[1776357687764,35.83,74423.13,1.24,0.49562,0.00015,29.6407]
[1776357687901,35.83,74423.13,1.24,0.49562,0.00015,29.6407]
[1776357687967,35.83,74411.67,1.24,0.49391,0.00015,29.63446]
[1776357688401,35.83,74398.41,1.24,0.49192,0.00015,29.62655]
[1776357689210,35.83,74398.41,1.24,0.49192,0.00015,29.62656]
[1776357690637,35.83,74398.41,1.24,0.49192,0.00015,29.62656]
[1776357690701,35.83,74398.41,1.24,0.49192,0.00015,29.62656]
[1776357690794,35.83,74399.39,1.24,0.49207,0.00015,29.62716]
[1776357692486,35.83,74399.39,1.24,0.49207,0.00015,29.62433]
[1776357692497,35.83,74399.39,1.24,0.49207,0.00015,29.62433]
[1776357692553,35.83,74399.39,1.24,0.49207,0.00015,29.62433]
[1776357692571,35.83,74399.25,1.24,0.49204,0.00015,29.62425]
[1776357693280,35.83,74399.25,1.24,0.49204,0.00015,29.62425]
[1776357693348,35.84,74398.3,1.24,0.4919,0.00015,29.62366]
[1776357698272,35.83,74391.91,1.24,0.49094,0.00015,29.61958]
[1776357700749,35.83,74393.16,1.24,0.49113,0.00015,29.62039]
[1776357700834,35.83,74393.16,1.24,0.49113,0.00015,29.62039]
[1776357700935,35.83,74390.42,1.24,0.49072,0.00015,29.61861]
[1776357702801,35.83,74390.42,1.24,0.49072,0.00015,29.61861]
[1776357702833,35.83,74390.42,1.24,0.49072,0.00015,29.61861]
[1776357702890,35.83,74397.94,1.24,0.49185,0.00015,29.62343]
[1776357703878,35.83,74397.94,1.24,0.49185,0.00015,29.62343]
[1776357703976,35.83,74397.94,1.24,0.49185,0.00015,29.62343]
[1776357703962,35.83,74396.66,1.24,0.49166,0.00015,29.62263]
[1776357705849,35.83,74382.46,1.24,0.48953,0.00015,29.61325]
[1776357707160,35.83,74382.46,1.24,0.48953,0.00015,29.61325]
[1776357707219,35.83,74382.46,1.24,0.48953,0.00015,29.61325]
[1776357707342,35.83,74375.89,1.24,0.48854,0.00015,29.60862]
[1776357708814,35.83,74375.89,1.24,0.48854,0.00015,29.60862]
[1776357708984,35.83,74367.05,1.24,0.48722,0.00015,29.60211]
[1776357709090,35.83,74367.05,1.24,0.48722,0.00015,29.60211]
[1776357709993,35.83,74367.05,1.24,0.48722,0.00015,29.60211]
[1776357710127,35.83,74370.14,1.24,0.48768,0.00015,29.60442]
[1776357712197,35.83,74372.34,1.24,0.48801,0.00015,29.60605]
[1776357712268,35.83,74372.34,1.24,0.48801,0.00015,29.60605]
[1776357712377,35.83,74372.34,1.24,0.48801,0.00015,29.60605]
[1776357712506,35.83,74372.34,1.24,0.48801,0.00015,29.60605]
[1776357712603,35.83,74367.2,1.24,0.48724,0.00015,29.60222]
[1776357713102,35.83,74367.2,1.24,0.48724,0.00015,29.60222]
[1776357713192,35.83,74367.2,1.24,0.48724,0.00015,29.60222]
[1776357713396,35.83,74359.73,1.24,0.48612,0.00015,29.59648]
[1776357714936,35.83,74356.1,1.24,0.48558,0.00015,29.5936]
[1776357717026,35.83,74356.1,1.24,0.48558,0.00015,29.5936]
[1776357717118,35.83,74354.29,1.24,0.48531,0.00015,29.59214]
[1776357717210,35.83,74354.29,1.24,0.48531,0.00015,29.59214]
[1776357717414,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718244,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718271,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718707,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718783,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718866,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718897,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718956,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718986,35.83,74355.92,1.24,0.48555,0.00015,29.59345]
[1776357718961,35.83,74358.53,1.24,0.48594,0.00015,29.59553]
[1776357719925,35.83,74366.94,1.24,0.4872,0.00015,29.60203]
[1776357720467,35.83,74366.94,1.24,0.4872,0.00015,29.60203]
[1776357720504,35.83,74366.94,1.24,0.4872,0.00015,29.60203]
[1776357720507,35.83,74366.94,1.24,0.4872,0.00015,29.60203]
[1776357720573,35.83,74366.94,1.24,0.4872,0.00015,29.60203]
[1776357720646,35.83,74366.94,1.24,0.4872,0.00015,29.60203]
[1776357720870,35.83,74366.94,1.24,0.4872,0.00015,29.60203]
[1776357720920,35.83,74372.21,1.24,0.48799,0.00015,29.60595]
[1776357721124,35.83,74372.21,1.24,0.48799,0.00015,29.60595]
[1776357721420,35.83,74372.21,1.24,0.48799,0.00015,29.60595]
[1776357721495,35.83,74374.17,1.24,0.48829,0.00015,29.60738]
[1776357723342,35.83,74374.17,1.24,0.48829,0.00015,29.60738]
[1776357723431,35.83,74374.17,1.24,0.48829,0.00015,29.60738]
[1776357723471,35.83,74374.17,1.24,0.48829,0.00015,29.60738]
[1776357723552,35.83,74374.17,1.24,0.48829,0.00015,29.60738]
[1776357723619,35.83,74374.17,1.24,0.48829,0.00015,29.60738]
[1776357723623,35.83,74381.52,1.24,0.48939,0.00015,29.6126]
[1776357724335,35.83,74381.52,1.24,0.48939,0.00015,29.6126]
[1776357724389,35.83,74381.52,1.24,0.48939,0.00015,29.6126]
[1776357724404,35.83,74381.52,1.24,0.48939,0.00015,29.6126]
[1776357724583,35.83,74383.74,1.24,0.48972,0.00015,29.61413]
[1776357728689,35.83,74388.96,1.24,0.4905,0.00015,29.61764]
[1776357728800,35.83,74388.96,1.24,0.4905,0.00015,29.61764]
[1776357728828,35.83,74388.96,1.24,0.4905,0.00015,29.61764]
[1776357728869,35.83,74384.83,1.24,0.48988,0.00015,29.61487]
[1776357729272,35.83,74384.83,1.24,0.48988,0.00015,29.61487]
[1776357729502,35.83,74384.83,1.24,0.48988,0.00015,29.61487]
[1776357731203,35.83,74381.46,1.24,0.48938,0.00015,29.61255]
[1776357732499,35.83,74379.08,1.24,0.48902,0.00015,29.61089]
[1776357732677,35.83,74379.08,1.24,0.48902,0.00015,29.61089]
[1776357733399,35.83,74374.4,1.24,0.48832,0.00015,29.60754]
[1776357733934,35.83,74365.82,1.24,0.48703,0.00015,29.60118]
[1776357735378,35.83,74360.99,1.24,0.48631,0.00015,29.59746]
[1776357735392,35.83,74360.99,1.24,0.48631,0.00015,29.59746]
[1776357735423,35.83,74360.99,1.24,0.48631,0.00015,29.59746]
[1776357735473,35.83,74360.99,1.24,0.48631,0.00015,29.59746]
[1776357735483,35.83,74360.99,1.24,0.48631,0.00015,29.59746]
[1776357735533,35.83,74360.99,1.24,0.48631,0.00015,29.59746]
[1776357736015,35.83,74360.99,1.24,0.48631,0.00015,29.59746]
[1776357736105,35.83,74359.72,1.24,0.48612,0.00015,29.59646]
[1776357736617,35.83,74359.72,1.24,0.48612,0.00015,29.59646]
[1776357736856,35.83,74359.72,1.24,0.48612,0.00015,29.59646]
[1776357736893,35.83,74359.72,1.24,0.48612,0.00015,29.59646]
[1776357736930,35.83,74344.8,1.24,0.48388,0.00015,29.58428]
[1776357737202,35.83,74344.8,1.24,0.48388,0.00015,29.58428]
[1776357737208,35.83,74344.8,1.24,0.48388,0.00015,29.58428]
[1776357737358,35.83,74344.8,1.24,0.48388,0.00015,29.58428]
[1776357738469,35.83,74336.27,1.24,0.4826,0.00015,29.5769]
[1776357738551,35.83,74336.27,1.24,0.4826,0.00015,29.5769]
[1776357738618,35.83,74336.27,1.24,0.4826,0.00015,29.5769]
[1776357738697,35.83,74336.27,1.24,0.4826,0.00015,29.5769]
[1776357738701,35.83,74336.27,1.24,0.4826,0.00015,29.5769]
[1776357738776,35.83,74339.49,1.24,0.48308,0.00015,29.57972]
[1776357739283,35.83,74339.49,1.24,0.48308,0.00015,29.57972]
[1776357739574,35.83,74339.49,1.24,0.48308,0.00015,29.57972]
[1776357741589,35.83,74346.33,1.24,0.48411,0.00015,29.58557]
[1776357743724,35.83,74354.93,1.24,0.4854,0.00015,29.59266]
[1776357745417,35.83,74354.93,1.24,0.4854,0.00015,29.59266]
[1776357745618,35.84,74354.55,1.24,0.48535,0.00015,29.59236]
[1776357747566,35.84,74357.78,1.24,0.48583,0.00015,29.59494]
[1776357747854,35.84,74357.78,1.24,0.48583,0.00015,29.59494]
[1776357747860,35.84,74357.78,1.24,0.48583,0.00015,29.59494]
[1776357747927,35.84,74357.78,1.24,0.48583,0.00015,29.59494]
[1776357747970,35.84,74357.78,1.24,0.48583,0.00015,29.59494]
[1776357748071,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748093,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748101,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748103,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748211,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748305,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748333,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748366,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748397,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748427,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748456,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748486,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748515,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748631,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748818,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357748915,35.84,74363.33,1.24,0.48666,0.00015,29.59928]
[1776357749016,35.84,74367.68,1.24,0.48731,0.00015,29.60259]
[1776357749480,35.84,74367.68,1.24,0.48731,0.00015,29.60259]
[1776357749514,35.84,74367.68,1.24,0.48731,0.00015,29.60259]
[1776357749577,35.84,74367.68,1.24,0.48731,0.00015,29.60259]
[1776357749663,35.84,74367.68,1.24,0.48731,0.00015,29.60259]
[1776357749787,35.84,74367.68,1.24,0.48731,0.00015,29.60259]
[1776357749821,35.84,74375.35,1.24,0.48846,0.00015,29.60824]
[1776357751752,35.84,74375.35,1.24,0.48846,0.00015,29.60824]
[1776357751760,35.84,74375.35,1.24,0.48846,0.00015,29.60824]
[1776357751765,35.84,74388.73,1.24,0.49047,0.00015,29.61466]
[1776357752241,35.84,74388.73,1.24,0.49047,0.00015,29.61466]
[1776357752673,35.84,74388.73,1.24,0.49047,0.00015,29.61466]
[1776357757710,35.84,74388.49,1.24,0.49043,0.00015,29.61451]
[1776357762743,35.84,74387.09,1.24,0.49022,0.00015,29.61357]
[1776357767882,35.83,74391.28,1.24,0.49085,0.00015,29.61634]
[1776357768011,35.83,74391.28,1.24,0.49085,0.00015,29.61634]
[1776357768081,35.83,74391.28,1.24,0.49085,0.00015,29.61634]
[1776357768087,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357768647,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357768790,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357769348,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357769650,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357770012,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357770054,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357770101,35.83,74392.03,1.24,0.49096,0.00015,29.61683]
[1776357770060,35.83,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357770186,35.83,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357770340,35.83,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357770463,35.83,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357770497,35.83,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357770616,35.83,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357770648,35.83,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357770821,35.84,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357771912,35.84,74410.77,1.24,0.49377,0.00015,29.62828]
[1776357772516,35.84,74413.3,1.24,0.49415,0.00015,29.62972]
[1776357772818,35.83,74413.3,1.24,0.49415,0.00015,29.62972]
[1776357773864,35.83,74413.3,1.24,0.49415,0.00015,29.62972]
[1776357773939,35.83,74413.3,1.24,0.49415,0.00015,29.62972]
[1776357774004,35.83,74407.31,1.24,0.49325,0.00015,29.62628]
[1776357775157,35.84,74403.93,1.24,0.49274,0.00015,29.62427]
[1776357775202,35.84,74403.93,1.24,0.49274,0.00015,29.62427]
[1776357776083,35.84,74403.93,1.24,0.49274,0.00015,29.62427]
[1776357775839,35.84,74403.93,1.24,0.49275,0.00015,29.62428]
[1776357776387,35.84,74403.93,1.24,0.49275,0.00015,29.62428]
[1776357776392,35.84,74403.93,1.24,0.49275,0.00015,29.62428]
[1776357776475,35.84,74403.93,1.24,0.49275,0.00015,29.62428]
[1776357776846,35.84,74404.74,1.24,0.49287,0.00015,29.62476]
[1776357778104,35.84,74404.74,1.24,0.49287,0.00015,29.62476]
[1776357781496,35.84,74408.62,1.24,0.49345,0.00015,29.62705]
[1776357781680,35.84,74408.62,1.24,0.49345,0.00015,29.62705]
[1776357781687,35.84,74408.62,1.24,0.49345,0.00015,29.62705]
[1776357781887,35.84,74408.62,1.24,0.49345,0.00015,29.62705]
[1776357781896,35.84,74415.25,1.24,0.49444,0.00015,29.63081]
[1776357782377,35.84,74415.25,1.24,0.49444,0.00015,29.63081]
[1776357783455,35.84,74415.25,1.24,0.49444,0.00015,29.63081]
[1776357788932,35.84,74424.48,1.24,0.49583,0.00015,29.63574]
[1776357791778,35.84,74418.93,1.24,0.49499,0.00015,29.63281]
[1776357791896,35.84,74418.93,1.24,0.49499,0.00015,29.63281]
[1776357792047,35.84,74418.93,1.24,0.49499,0.00015,29.63281]
[1776357792109,35.84,74411.34,1.24,0.49386,0.00015,29.62861]
[1776357796000,35.84,74408.84,1.24,0.49348,0.00015,29.62717]
[1776357803121,35.83,74412.61,1.24,0.49404,0.00015,29.62933]
[1776357803258,35.83,74409.63,1.24,0.49359,0.00015,29.62762]
[1776357803344,35.83,74409.63,1.24,0.49359,0.00015,29.62762]
[1776357804041,35.83,74409.63,1.24,0.49359,0.00015,29.62762]
[1776357804455,35.83,74409.63,1.24,0.49359,0.00015,29.62762]
[1776357804491,35.83,74409.63,1.24,0.49359,0.00015,29.62762]
[1776357805048,35.83,74400.68,1.24,0.49225,0.00015,29.62229]
[1776357805573,35.83,74400.68,1.24,0.49225,0.00015,29.62229]
[1776357806057,35.83,74397.31,1.24,0.49175,0.00015,29.6202]
[1776357806774,35.83,74397.31,1.24,0.49175,0.00015,29.6202]
[1776357806914,35.83,74397.31,1.24,0.49175,0.00015,29.6202]
[1776357807062,35.83,74397.71,1.24,0.49181,0.00015,29.62045]
[1776357808535,35.83,74398.69,1.24,0.49195,0.00015,29.62106]
[1776357808594,35.83,74398.69,1.24,0.49195,0.00015,29.62106]
[1776357810411,35.83,74398.49,1.24,0.49192,0.00015,29.62094]
[1776357810451,35.83,74398.49,1.24,0.49192,0.00015,29.62094]
[1776357810498,35.83,74398.49,1.24,0.49192,0.00015,29.62094]
[1776357810670,35.83,74398.49,1.24,0.49192,0.00015,29.62094]
[1776357810732,35.83,74398.49,1.24,0.49192,0.00015,29.62094]
[1776357811149,35.83,74398.49,1.24,0.49192,0.00015,29.62094]
[1776357811091,35.83,74397.91,1.24,0.49183,0.00015,29.61774]
[1776357811209,35.83,74397.91,1.24,0.49183,0.00015,29.61774]
[1776357812611,35.83,74394.83,1.24,0.49137,0.00015,29.6158]
[1776357812623,35.83,74394.83,1.24,0.49137,0.00015,29.6158]
[1776357813105,35.83,74392.3,1.24,0.49099,0.00015,29.61417]
[1776357816973,35.83,74394.01,1.24,0.49125,0.00015,29.61527]
[1776357817138,35.83,74394.01,1.24,0.49125,0.00015,29.61527]
[1776357817133,35.83,74394.27,1.24,0.49129,0.00015,29.61544]
[1776357817434,35.83,74394.27,1.24,0.49129,0.00015,29.61544]
[1776357817488,35.83,74394.27,1.24,0.49129,0.00015,29.61544]
[1776357817517,35.83,74394.27,1.24,0.49129,0.00015,29.61544]
[1776357817575,35.83,74394.27,1.24,0.49129,0.00015,29.61544]
[1776357818030,35.83,74394.27,1.24,0.49129,0.00015,29.61544]
[1776357818155,35.83,74394.27,1.24,0.49129,0.00015,29.61544]
[1776357818173,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357818232,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357818260,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357818268,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357818302,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357818347,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357818377,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357818437,35.83,74397.93,1.24,0.49184,0.00015,29.61776]
[1776357819151,35.83,74408.9,1.24,0.49348,0.00015,29.62437]
[1776357820158,35.82,74416.46,1.24,0.49461,0.00015,29.62863]
[1776357821482,35.82,74413.52,1.24,0.49417,0.00015,29.627]
[1776357821494,35.82,74413.52,1.24,0.49417,0.00015,29.627]
[1776357821635,35.82,74413.52,1.24,0.49417,0.00015,29.627]
[1776357821724,35.82,74413.52,1.24,0.49417,0.00015,29.627]
[1776357821747,35.82,74413.52,1.24,0.49417,0.00015,29.627]
[1776357821955,35.82,74413.52,1.24,0.49417,0.00015,29.627]
[1776357822143,35.82,74413.52,1.24,0.49417,0.00015,29.627]
[1776357822179,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822264,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822323,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822356,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822386,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822414,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822445,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822475,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822507,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357822597,35.82,74412.49,1.24,0.49402,0.00015,29.62642]
[1776357823235,35.82,74396.37,1.24,0.4916,0.00015,29.61677]
[1776357824192,35.82,74385.7,1.24,0.49,0.00015,29.60978]
[1776357824886,35.82,74385.7,1.24,0.49,0.00015,29.60978]
[1776357825137,35.82,74385.7,1.24,0.49,0.00015,29.60978]
[1776357825210,35.82,74384.24,1.24,0.48978,0.00015,29.60879]
[1776357827030,35.82,74384.24,1.24,0.48978,0.00015,29.60879]
[1776357830459,35.82,74377.75,1.24,0.48881,0.00015,29.60427]
[1776357831241,35.82,74376.88,1.24,0.48868,0.00015,29.60365]
[1776357832479,35.82,74374.52,1.24,0.48832,0.00015,29.60195]
[1776357832923,35.82,74374.52,1.24,0.48832,0.00015,29.60195]
[1776357832970,35.82,74374.52,1.24,0.48832,0.00015,29.60195]
[1776357837012,35.82,74375.05,1.24,0.4884,0.00015,29.60233]
[1776357837427,35.82,74372.97,1.24,0.48809,0.00015,29.60082]
[1776357839036,35.82,74375.04,1.24,0.4884,0.00015,29.60232]
[1776357839099,35.82,74375.04,1.24,0.4884,0.00015,29.60232]
[1776357841086,35.82,74377.26,1.24,0.48873,0.00015,29.60392]
[1776357841150,35.82,74377.26,1.24,0.48873,0.00015,29.60392]
[1776357841335,35.82,74380.65,1.24,0.48924,0.00015,29.60631]
[1776357841952,35.82,74380.65,1.24,0.48924,0.00015,29.60631]
[1776357842107,35.82,74380.65,1.24,0.48924,0.00015,29.60631]
[1776357842145,35.82,74380.39,1.24,0.4892,0.00015,29.60612]
[1776357843802,35.82,74380.75,1.24,0.48926,0.00015,29.60638]
[1776357843964,35.82,74380.75,1.24,0.48926,0.00015,29.60638]
[1776357844383,35.82,74384.33,1.24,0.48979,0.00015,29.60885]
[1776357845355,35.82,74382.89,1.24,0.48958,0.00015,29.60786]
[1776357845416,35.82,74382.89,1.24,0.48958,0.00015,29.60786]
[1776357845934,35.82,74382.89,1.24,0.48958,0.00015,29.60786]
[1776357846268,35.82,74378.89,1.24,0.48898,0.00015,29.60507]
[1776357846444,35.82,74370.69,1.24,0.48775,0.00015,29.59914]
[1776357848371,35.82,74362.95,1.24,0.48659,0.00015,29.59329]
[1776357849315,35.82,74362.95,1.24,0.48659,0.00015,29.59329]
[1776357849368,35.82,74362.95,1.24,0.48659,0.00015,29.59329]
[1776357849482,35.82,74369.83,1.24,0.48762,0.00015,29.59851]
[1776357851349,35.82,74369.83,1.24,0.48762,0.00015,29.59851]
[1776357851369,35.82,74369.83,1.24,0.48762,0.00015,29.59851]
[1776357851889,35.82,74369.83,1.24,0.48762,0.00015,29.59851]
[1776357851927,35.82,74379.63,1.24,0.48909,0.00015,29.60559]
[1776357853313,35.82,74379.63,1.24,0.48909,0.00015,29.60559]
[1776357853389,35.82,74379.63,1.24,0.48909,0.00015,29.60559]
[1776357854346,35.82,74380.41,1.24,0.48921,0.00015,29.60614]
[1776357856428,35.82,74371.94,1.24,0.48793,0.00015,29.60006]
[1776357857643,35.82,74365.54,1.24,0.48697,0.00015,29.59527]
[1776357858715,35.82,74365.54,1.24,0.48697,0.00015,29.59527]
[1776357860933,35.82,74366.57,1.24,0.48713,0.00015,29.59605]
[1776357861103,35.82,74366.57,1.24,0.48713,0.00015,29.59605]
[1776357861205,35.82,74369.45,1.24,0.48756,0.00015,29.59822]
[1776357863475,35.82,74374.65,1.24,0.48834,0.00015,29.60203]
[1776357864753,35.82,74375.08,1.24,0.4884,0.00015,29.60235]
[1776357864794,35.82,74375.08,1.24,0.4884,0.00015,29.60235]
[1776357864833,35.82,74375.08,1.24,0.4884,0.00015,29.60235]
[1776357864905,35.82,74371.88,1.24,0.48792,0.00015,29.60001]
[1776357865314,35.82,74371.88,1.24,0.48792,0.00015,29.60001]
[1776357865701,35.82,74368.7,1.24,0.48745,0.00015,29.59766]
[1776357867724,35.81,74368.62,1.24,0.48743,0.00015,29.5976]
[1776357867769,35.81,74368.62,1.24,0.48743,0.00015,29.5976]
[1776357867799,35.81,74369.02,1.24,0.48749,0.00015,29.59789]
[1776357869613,35.81,74369.02,1.24,0.48749,0.00015,29.59789]
[1776357875560,35.82,74365.03,1.24,0.48689,0.00015,29.59205]
[1776357877746,35.82,74367.04,1.24,0.48719,0.00015,29.59357]
[1776357879781,35.82,74365.85,1.24,0.48702,0.00015,29.59267]
[1776357885631,35.82,74366.28,1.24,0.48708,0.00015,29.593]
[1776357890668,35.82,74368.29,1.24,0.48738,0.00015,29.59452]
[1776357895702,35.82,74365.76,1.24,0.487,0.00015,29.5926]
[1776357898822,35.82,74365.15,1.24,0.48691,0.00015,29.59214]
[1776357902816,35.81,74358.6,1.24,0.48593,0.00015,29.58705]
[1776357903186,35.81,74358.6,1.24,0.48593,0.00015,29.58705]
[1776357903577,35.81,74362.5,1.24,0.48651,0.00015,29.5901]
[1776357903662,35.81,74362.5,1.24,0.48651,0.00015,29.5901]
[1776357903704,35.81,74362.5,1.24,0.48651,0.00015,29.5901]
[1776357903885,35.81,74362.5,1.24,0.48651,0.00015,29.5901]
[1776357904089,35.81,74362.5,1.24,0.48651,0.00015,29.5901]
[1776357904298,35.81,74362.5,1.24,0.48651,0.00015,29.5901]
[1776357904322,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357904388,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357904422,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357904459,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357904573,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357904599,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357904773,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357906092,35.81,74377.26,1.24,0.48873,0.00015,29.60107]
[1776357906194,35.81,74392.03,1.24,0.49094,0.00015,29.61114]
[1776357910472,35.82,74389.36,1.24,0.49054,0.00015,29.60939]
[1776357910813,35.82,74389.12,1.24,0.49051,0.00015,29.60924]
[1776357912396,35.82,74391.4,1.24,0.49085,0.00015,29.61074]
[1776357912466,35.82,74391.4,1.24,0.49085,0.00015,29.61074]
[1776357914351,35.82,74397.14,1.24,0.49171,0.00015,29.61442]
[1776357914807,35.82,74397.14,1.24,0.49171,0.00015,29.61442]
[1776357916229,35.82,74394.93,1.24,0.49138,0.00015,29.61302]
[1776357916288,35.82,74394.93,1.24,0.49138,0.00015,29.61302]
[1776357917304,35.82,74393.8,1.24,0.49121,0.00015,29.6123]
[1776357920884,35.82,74395.58,1.24,0.49148,0.00015,29.61343]
[1776357923281,35.82,74398.14,1.24,0.49186,0.00015,29.61505]
[1776357923924,35.82,74395.9,1.24,0.49153,0.00015,29.61364]
[1776357924064,35.82,74395.9,1.24,0.49153,0.00015,29.61364]
[1776357924103,35.82,74395.9,1.24,0.49153,0.00015,29.61364]
[1776357924189,35.82,74392.95,1.24,0.49108,0.00015,29.61175]
[1776357924781,35.82,74392.95,1.24,0.49108,0.00015,29.61175]
[1776357926114,35.82,74392.95,1.24,0.49108,0.00015,29.61175]
[1776357926479,35.82,74389.46,1.24,0.49056,0.00015,29.60946]
[1776357926610,35.82,74389.46,1.24,0.49056,0.00015,29.60946]
[1776357926761,35.82,74389.46,1.24,0.49056,0.00015,29.60946]
[1776357926785,35.82,74389.46,1.24,0.49056,0.00015,29.60946]
[1776357926877,35.82,74389.46,1.24,0.49056,0.00015,29.60946]
[1776357927099,35.82,74381.1,1.24,0.48931,0.00015,29.60379]
[1776357928947,35.82,74376.54,1.24,0.48862,0.00015,29.60057]
[1776357932171,35.82,74375.58,1.24,0.48848,0.00015,29.59988]
[1776357936001,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357937354,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357937394,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357937441,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357937806,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357937822,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357937829,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357937872,35.82,74382.28,1.24,0.48948,0.00015,29.60177]
[1776357939022,35.82,74397.14,1.24,0.49171,0.00015,29.61159]
[1776357939402,35.82,74397.14,1.24,0.49171,0.00015,29.61159]
[1776357939606,35.82,74397.14,1.24,0.49171,0.00015,29.61159]
[1776357939678,35.82,74397.14,1.24,0.49171,0.00015,29.61159]
[1776357940038,35.82,74403.2,1.24,0.49262,0.00015,29.61532]
[1776357940917,35.82,74403.2,1.24,0.49262,0.00015,29.61532]
[1776357941375,35.82,74403.2,1.24,0.49262,0.00015,29.61532]
[1776357942308,35.82,74406.9,1.24,0.49317,0.00015,29.61753]
[1776357943300,35.82,74403.45,1.24,0.49266,0.00015,29.61548]
[1776357944084,35.82,74402.04,1.24,0.49244,0.00015,29.61462]
[1776357944731,35.82,74400.79,1.24,0.49226,0.00015,29.61386]
[1776357944823,35.82,74400.79,1.24,0.49226,0.00015,29.61386]
[1776357944892,35.82,74400.79,1.24,0.49226,0.00015,29.61386]
[1776357945395,35.82,74393.89,1.24,0.49122,0.00015,29.60952]
[1776357947178,35.81,74393.89,1.24,0.49122,0.00015,29.60952]
[1776357947613,35.81,74388.47,1.24,0.49041,0.00015,29.60597]
[1776357947626,35.81,74388.47,1.24,0.49041,0.00015,29.60597]
[1776357947659,35.81,74388.47,1.24,0.49041,0.00015,29.60597]
[1776357948089,35.81,74388.47,1.24,0.49041,0.00015,29.60597]
[1776357949281,35.81,74388.47,1.24,0.49041,0.00015,29.60597]
[1776357949315,35.81,74376.97,1.24,0.48868,0.00015,29.59804]
[1776357951112,35.81,74368.16,1.24,0.48736,0.00015,29.59158]
[1776357953110,35.81,74364.03,1.24,0.48674,0.00015,29.58845]
[1776357953116,35.81,74364.03,1.24,0.48674,0.00015,29.58845]
[1776357953167,35.81,74365.84,1.24,0.48701,0.00015,29.58983]
[1776357959179,35.82,74365.14,1.24,0.48691,0.00015,29.5893]
[1776357959205,35.82,74364.65,1.24,0.48683,0.00015,29.58893]
[1776357960215,35.82,74364.65,1.24,0.48683,0.00015,29.58893]
[1776357960258,35.82,74364.65,1.24,0.48683,0.00015,29.58893]
[1776357960545,35.82,74363.89,1.24,0.48672,0.00015,29.58834]
[1776357960577,35.82,74363.89,1.24,0.48672,0.00015,29.58834]
[1776357961099,35.82,74363.89,1.24,0.48672,0.00015,29.58834]
[1776357961285,35.82,74348.92,1.24,0.48447,0.00015,29.57637]
[1776357963205,35.81,74338.03,1.24,0.48284,0.00015,29.56707]
[1776357965404,35.81,74337.56,1.24,0.48277,0.00015,29.56666]
[1776357965445,35.81,74337.56,1.24,0.48277,0.00015,29.56666]
[1776357965425,35.82,74328.89,1.24,0.48147,0.00015,29.55889]
[1776357966227,35.82,74328.89,1.24,0.48147,0.00015,29.55889]
[1776357967331,35.82,74328.89,1.24,0.48147,0.00015,29.55889]
[1776357967399,35.82,74328.89,1.24,0.48147,0.00015,29.55889]
[1776357967866,35.82,74322.85,1.24,0.48056,0.00015,29.55329]
[1776357968451,35.82,74312.83,1.24,0.47906,0.00015,29.54366]
[1776357969436,35.82,74312.83,1.24,0.47906,0.00015,29.54366]
[1776357969440,35.82,74309.64,1.24,0.47858,0.00015,29.54051]
[1776357970288,35.82,74309.64,1.24,0.47858,0.00015,29.54051]
[1776357970421,35.82,74309.64,1.24,0.47858,0.00015,29.54051]
[1776357970315,35.82,74307.74,1.24,0.4783,0.00015,29.53862]
[1776357971210,35.82,74307.74,1.24,0.4783,0.00015,29.53862]
[1776357971215,35.82,74307.74,1.24,0.4783,0.00015,29.53862]
[1776357971295,35.82,74307.74,1.24,0.4783,0.00015,29.53862]
[1776357971323,35.82,74307.74,1.24,0.4783,0.00015,29.53862]
[1776357971353,35.82,74307.74,1.24,0.4783,0.00015,29.53862]
[1776357971364,35.82,74307.38,1.24,0.47824,0.00015,29.53825]
[1776357976302,35.82,74316.45,1.24,0.4796,0.00015,29.54719]
[1776357980895,35.82,74318.45,1.24,0.47991,0.00015,29.54911]
[1776357980908,35.82,74318.45,1.24,0.47991,0.00015,29.54911]
[1776357981344,35.82,74319.77,1.24,0.4801,0.00015,29.55038]
[1776357981509,35.82,74319.77,1.24,0.4801,0.00015,29.55038]
[1776357981528,35.82,74319.77,1.24,0.4801,0.00015,29.55038]
[1776357981607,35.82,74319.77,1.24,0.4801,0.00015,29.55038]
[1776357981613,35.82,74319.77,1.24,0.4801,0.00015,29.55038]
[1776357981816,35.82,74319.77,1.24,0.4801,0.00015,29.55038]
[1776357982352,35.82,74321.32,1.24,0.48034,0.00015,29.55185]
[1776357983661,35.82,74326.73,1.24,0.48115,0.00015,29.55691]
[1776357983721,35.82,74326.73,1.24,0.48115,0.00015,29.55691]
[1776357984368,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357984885,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357984893,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357984914,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357984930,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357984999,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357985049,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357985232,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357985306,35.82,74328.85,1.24,0.48147,0.00015,29.55886]
[1776357985373,35.82,74333.35,1.24,0.48214,0.00015,29.56293]
[1776357985674,35.82,74333.35,1.24,0.48214,0.00015,29.56293]
[1776357986160,35.82,74333.35,1.24,0.48214,0.00015,29.56293]
[1776357986290,35.82,74333.35,1.24,0.48214,0.00015,29.56293]
[1776357986424,35.82,74355.84,1.24,0.48552,0.00015,29.58203]
[1776357987396,35.82,74355.84,1.24,0.48552,0.00015,29.58203]
[1776357987552,35.82,74355.84,1.24,0.48552,0.00015,29.58203]
[1776357987603,35.82,74355.84,1.24,0.48552,0.00015,29.58203]
[1776357987878,35.82,74355.84,1.24,0.48552,0.00015,29.58203]
[1776357988395,35.82,74369.6,1.24,0.48758,0.00015,29.59267]
[1776357989404,35.82,74368.16,1.24,0.48736,0.00015,29.59159]
[1776357991347,35.82,74367.71,1.24,0.4873,0.00015,29.59126]
[1776357991360,35.82,74367.71,1.24,0.4873,0.00015,29.59126]
[1776357991448,35.82,74368.94,1.24,0.48748,0.00015,29.58935]
[1776357992426,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357992546,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357993096,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357993149,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357993156,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357993451,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357993433,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357993519,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357993786,35.82,74377.45,1.24,0.48876,0.00015,29.59555]
[1776357994434,35.82,74391.78,1.24,0.4909,0.00015,29.60532]
[1776357994652,35.82,74391.78,1.24,0.4909,0.00015,29.60532]
[1776357994665,35.82,74391.78,1.24,0.4909,0.00015,29.60532]
[1776357995377,35.82,74391.78,1.24,0.4909,0.00015,29.60532]
[1776357995443,35.82,74392.02,1.24,0.49094,0.00015,29.60548]
[1776357996694,35.82,74391.51,1.24,0.49086,0.00015,29.60515]
[1776357998032,35.82,74389.58,1.24,0.49057,0.00015,29.60388]
[1776357999543,35.82,74388.82,1.24,0.49046,0.00015,29.60338]
[1776358000249,35.82,74388.82,1.24,0.49046,0.00015,29.60338]
[1776358002677,35.82,74389.38,1.24,0.49055,0.00015,29.60375]
[1776358003304,35.82,74389.38,1.24,0.49055,0.00015,29.60375]
[1776358003388,35.82,74389.38,1.24,0.49055,0.00015,29.60375]
[1776358004017,35.82,74389.31,1.24,0.49053,0.00015,29.6037]
[1776358004330,35.82,74389.31,1.24,0.49053,0.00015,29.6037]
[1776358004516,35.82,74394.21,1.24,0.49127,0.00015,29.6069]
[1776358005516,35.82,74409.71,1.24,0.49359,0.00015,29.61634]
[1776358006523,35.82,74412.48,1.24,0.49401,0.00015,29.61792]
[1776358010214,35.82,74413.43,1.24,0.49415,0.00015,29.61846]
[1776358010459,35.82,74413.43,1.24,0.49415,0.00015,29.61846]
[1776358010492,35.83,74410.4,1.24,0.4937,0.00015,29.61674]
[1776358011411,35.83,74403.15,1.24,0.49261,0.00015,29.61247]
[1776358012268,35.83,74403.15,1.24,0.49261,0.00015,29.61247]
[1776358012524,35.83,74395.89,1.24,0.49153,0.00015,29.60797]
[1776358013691,35.83,74395.04,1.24,0.4914,0.00015,29.60743]
[1776358013705,35.83,74395.04,1.24,0.4914,0.00015,29.60743]
[1776358013744,35.83,74395.04,1.24,0.4914,0.00015,29.60743]
[1776358013885,35.83,74395.04,1.24,0.4914,0.00015,29.60743]
[1776358014261,35.83,74395.04,1.24,0.4914,0.00015,29.60743]
[1776358014341,35.83,74395.04,1.24,0.4914,0.00015,29.60743]
[1776358014500,35.83,74394.18,1.24,0.49127,0.00015,29.60688]
[1776358016270,35.83,74394.18,1.24,0.49127,0.00015,29.60688]
[1776358016443,35.83,74386.25,1.24,0.49008,0.00015,29.60166]
[1776358017456,35.83,74386.25,1.24,0.49008,0.00015,29.60166]
[1776358017566,35.83,74383.37,1.24,0.48965,0.00015,29.5997]
[1776358018403,35.83,74389.77,1.24,0.49061,0.00015,29.60401]
[1776358021027,35.83,74394.09,1.24,0.49126,0.00015,29.60683]
[1776358021035,35.83,74394.09,1.24,0.49126,0.00015,29.60683]
[1776358021087,35.83,74394.09,1.24,0.49126,0.00015,29.60683]
[1776358021100,35.83,74394.09,1.24,0.49126,0.00015,29.60683]
[1776358021102,35.83,74394.09,1.24,0.49126,0.00015,29.60683]
[1776358021289,35.83,74394.09,1.24,0.49126,0.00015,29.60683]
[1776358021346,35.83,74399.93,1.24,0.49213,0.00015,29.6105]
[1776358022396,35.83,74409.54,1.24,0.49357,0.00015,29.61625]
[1776358023259,35.83,74409.54,1.24,0.49357,0.00015,29.61625]
[1776358023507,35.83,74410.85,1.24,0.49377,0.00015,29.617]
[1776358027760,35.83,74411.76,1.24,0.49391,0.00015,29.61752]
[1776358027847,35.83,74411.76,1.24,0.49391,0.00015,29.61752]
[1776358030380,35.83,74409.01,1.24,0.4935,0.00015,29.61594]
[1776358030458,35.83,74409.01,1.24,0.4935,0.00015,29.61594]
[1776358030479,35.83,74409.01,1.24,0.4935,0.00015,29.61594]
[1776358030527,35.83,74409.01,1.24,0.4935,0.00015,29.61594]
[1776358030485,35.83,74409.67,1.24,0.49359,0.00015,29.61632]
[1776358031005,35.83,74409.67,1.24,0.49359,0.00015,29.61632]
[1776358031089,35.83,74403.54,1.24,0.49267,0.00015,29.61271]
[1776358034399,35.83,74404.35,1.24,0.49279,0.00015,29.61319]
[1776358034434,35.83,74404.35,1.24,0.49279,0.00015,29.61319]
[1776358034500,35.83,74407.19,1.24,0.49322,0.00015,29.61488]
[1776358036056,35.83,74407.19,1.24,0.49322,0.00015,29.61488]
[1776358036082,35.83,74407.19,1.24,0.49322,0.00015,29.61488]
[1776358038512,35.82,74405.01,1.24,0.49289,0.00015,29.61358]
[1776358039221,35.82,74401.65,1.24,0.49239,0.00015,29.61156]
[1776358039359,35.82,74401.65,1.24,0.49239,0.00015,29.61156]
[1776358039397,35.82,74400.4,1.24,0.4922,0.00015,29.61079]
[1776358041449,35.82,74393.41,1.24,0.49115,0.00015,29.60638]
[1776358041924,35.82,74393.41,1.24,0.49115,0.00015,29.60638]
[1776358041975,35.82,74393.41,1.24,0.49115,0.00015,29.60638]
[1776358042008,35.82,74393.41,1.24,0.49115,0.00015,29.60638]
[1776358042020,35.82,74387.77,1.24,0.4903,0.00015,29.60268]
[1776358042694,35.82,74387.77,1.24,0.4903,0.00015,29.60268]
[1776358043244,35.82,74387.77,1.24,0.4903,0.00015,29.60268]
[1776358043311,35.82,74387.77,1.24,0.4903,0.00015,29.60268]
[1776358043371,35.82,74385.56,1.24,0.48997,0.00015,29.60119]
[1776358044956,35.82,74383.21,1.24,0.48962,0.00015,29.59958]
[1776358044984,35.82,74383.21,1.24,0.48962,0.00015,29.59958]
[1776358045081,35.82,74383.21,1.24,0.48962,0.00015,29.59958]
[1776358045553,35.82,74381.9,1.24,0.48942,0.00015,29.59868]
[1776358045962,35.82,74381.9,1.24,0.48942,0.00015,29.59868]
[1776358047740,35.82,74374.42,1.24,0.4883,0.00015,29.59338]
[1776358050789,35.82,74371.81,1.24,0.48791,0.00015,29.59147]
[1776358056378,35.82,74372.49,1.24,0.48801,0.00015,29.58913]
[1776358056536,35.82,74372.49,1.24,0.48801,0.00015,29.58913]
[1776358056921,35.81,74372.94,1.24,0.48807,0.00015,29.58946]
[1776358056998,35.81,74372.94,1.24,0.48807,0.00015,29.58946]
[1776358062302,35.81,74374.3,1.24,0.48828,0.00015,29.59045]
[1776358064766,35.81,74374.32,1.24,0.48828,0.00015,29.59046]
[1776358065035,35.81,74374.32,1.24,0.48828,0.00015,29.59046]
[1776358065228,35.81,74374.32,1.24,0.48828,0.00015,29.59046]
[1776358065243,35.81,74374.32,1.24,0.48828,0.00015,29.59046]
[1776358065296,35.81,74369.77,1.24,0.4876,0.00015,29.58712]
[1776358066119,35.81,74369.77,1.24,0.4876,0.00015,29.58712]
[1776358066178,35.81,74369.77,1.24,0.4876,0.00015,29.58712]
[1776358066207,35.81,74369.77,1.24,0.4876,0.00015,29.58712]
[1776358066236,35.81,74369.77,1.24,0.4876,0.00015,29.58712]
[1776358066309,35.81,74363.39,1.24,0.48664,0.00015,29.58229]
[1776358066969,35.81,74363.39,1.24,0.48664,0.00015,29.58229]
[1776358067347,35.81,74363.39,1.24,0.48664,0.00015,29.58229]
[1776358067410,35.81,74363.39,1.24,0.48664,0.00015,29.58229]
[1776358067444,35.81,74363.39,1.24,0.48664,0.00015,29.58229]
[1776358067470,35.81,74363.39,1.24,0.48664,0.00015,29.58229]
[1776358067511,35.81,74359.38,1.24,0.48604,0.00015,29.57916]
[1776358068649,35.81,74359.38,1.24,0.48604,0.00015,29.57916]
[1776358068966,35.81,74359.38,1.24,0.48604,0.00015,29.57916]
[1776358069205,35.81,74359.38,1.24,0.48604,0.00015,29.57916]
[1776358069254,35.81,74358.2,1.24,0.48586,0.00015,29.57823]
[1776358072414,35.81,74358.01,1.24,0.48583,0.00015,29.57808]
[1776358072486,35.81,74349.52,1.24,0.48456,0.00015,29.57119]
[1776358074359,35.81,74339.35,1.24,0.48303,0.00015,29.56255]
[1776358074716,35.81,74339.35,1.24,0.48303,0.00015,29.56255]
[1776358075262,35.81,74339.35,1.24,0.48303,0.00015,29.56255]
[1776358075497,35.81,74336.46,1.24,0.4826,0.00015,29.56002]
[1776358077649,35.82,74335.4,1.24,0.48244,0.00015,29.55908]
[1776358079404,35.81,74335.84,1.24,0.48251,0.00015,29.55947]
[1776358079496,35.81,74336.9,1.24,0.48266,0.00015,29.5604]
[1776358084351,35.81,74345.16,1.24,0.4839,0.00015,29.56754]
[1776358088368,35.81,74333.62,1.24,0.48217,0.00015,29.55748]
[1776358089343,35.81,74333.62,1.24,0.48217,0.00015,29.55748]
[1776358089502,35.81,74333.62,1.24,0.48217,0.00015,29.55748]
[1776358089540,35.81,74333.39,1.24,0.48213,0.00015,29.55727]
[1776358091624,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358092936,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358093031,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358093057,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358093166,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358093317,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358093325,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358093349,35.81,74339.64,1.24,0.48307,0.00015,29.5628]
[1776358093409,35.81,74354.48,1.24,0.4853,0.00015,29.57525]
[1776358094153,35.81,74354.48,1.24,0.4853,0.00015,29.57526]
[1776358095445,35.81,74361.33,1.24,0.48633,0.00015,29.58069]
[1776358096957,35.82,74361.33,1.24,0.48633,0.00015,29.58069]
[1776358097173,35.82,74360.6,1.24,0.48622,0.00015,29.58012]
[1776358099654,35.82,74362.8,1.24,0.48655,0.00015,29.58184]
[1776358101280,35.82,74362.8,1.24,0.48655,0.00015,29.58184]
[1776358101305,35.82,74364.32,1.24,0.48678,0.00015,29.58301]
[1776358105769,35.82,74367.31,1.24,0.48723,0.00015,29.58529]
[1776358106236,35.82,74366.56,1.24,0.48712,0.00015,29.58472]
[1776358107775,35.82,74363.7,1.24,0.48669,0.00015,29.58254]
[1776358108753,35.82,74361.78,1.24,0.4864,0.00015,29.58105]
[1776358108763,35.82,74361.78,1.24,0.4864,0.00015,29.58105]
[1776358109260,35.82,74360.73,1.24,0.48624,0.00015,29.58024]
[1776358114413,35.82,74356.53,1.24,0.48561,0.00015,29.57409]
[1776358116522,35.82,74350.79,1.24,0.48475,0.00015,29.56943]
[1776358116631,35.82,74350.79,1.24,0.48475,0.00015,29.56943]
[1776358116633,35.82,74351.57,1.24,0.48487,0.00015,29.57007]
[1776358116761,35.82,74351.57,1.24,0.48487,0.00015,29.57007]
[1776358117319,35.82,74351.57,1.24,0.48487,0.00015,29.57007]
[1776358117497,35.82,74351.57,1.24,0.48487,0.00015,29.57007]
[1776358117594,35.82,74351.57,1.24,0.48487,0.00015,29.57007]
[1776358117717,35.82,74370.66,1.24,0.48773,0.00015,29.58496]
[1776358117927,35.82,74370.66,1.24,0.48773,0.00015,29.58496]
[1776358118177,35.82,74370.66,1.24,0.48773,0.00015,29.58496]
[1776358118494,35.82,74376.7,1.24,0.48864,0.00015,29.58936]
[1776358118979,35.82,74376.7,1.24,0.48864,0.00015,29.58936]
[1776358119086,35.82,74376.7,1.24,0.48864,0.00015,29.58936]
[1776358119201,35.82,74376.7,1.24,0.48864,0.00015,29.58936]
[1776358119324,35.82,74376.7,1.24,0.48864,0.00015,29.58936]
[1776358119467,35.82,74376.7,1.24,0.48864,0.00015,29.58936]
[1776358119667,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358119794,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358119823,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358119852,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358119986,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358120112,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358120398,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358120493,35.82,74374.71,1.24,0.48834,0.00015,29.58792]
[1776358121847,35.82,74374.17,1.24,0.48826,0.00015,29.58753]
[1776358121922,35.82,74374.17,1.24,0.48826,0.00015,29.58753]
[1776358121928,35.82,74374.17,1.24,0.48826,0.00015,29.58753]
[1776358121932,35.82,74374.17,1.24,0.48826,0.00015,29.58753]
[1776358122354,35.82,74376.88,1.24,0.48867,0.00015,29.58948]
[1776358123560,35.82,74376.88,1.24,0.48867,0.00015,29.58948]
[1776358123643,35.82,74384.94,1.24,0.48988,0.00015,29.5951]
[1776358124053,35.82,74384.94,1.24,0.48988,0.00015,29.5951]
[1776358124368,35.82,74384.94,1.24,0.48988,0.00015,29.5951]
[1776358125023,35.82,74384.94,1.24,0.48988,0.00015,29.5951]
[1776358126155,35.82,74385.25,1.24,0.48992,0.00015,29.59531]
[1776358126381,35.82,74386.35,1.24,0.49009,0.00015,29.59606]
[1776358127996,35.82,74386.08,1.24,0.49005,0.00015,29.59588]
[1776358128108,35.82,74386.08,1.24,0.49005,0.00015,29.59588]
[1776358128205,35.82,74386.08,1.24,0.49005,0.00015,29.59588]
[1776358128598,35.82,74386.01,1.24,0.49004,0.00015,29.59583]
[1776358133328,35.82,74383.98,1.24,0.48973,0.00015,29.59445]
[1776358133430,35.82,74383.98,1.24,0.48973,0.00015,29.59445]
[1776358133652,35.82,74375.46,1.24,0.48845,0.00015,29.58846]
[1776358133854,35.82,74375.46,1.24,0.48845,0.00015,29.58846]
[1776358133874,35.82,74375.46,1.24,0.48845,0.00015,29.58846]
[1776358134440,35.82,74375.46,1.24,0.48845,0.00015,29.58846]
[1776358135447,35.82,74363.59,1.24,0.48667,0.00015,29.57962]
[1776358136313,35.82,74363.59,1.24,0.48667,0.00015,29.57962]
[1776358136463,35.82,74360.48,1.24,0.4862,0.00015,29.57721]
[1776358141491,35.82,74365.33,1.24,0.48693,0.00015,29.58096]
[1776358144356,35.82,74369.74,1.24,0.4876,0.00015,29.58428]
[1776358144556,35.83,74367.85,1.24,0.48731,0.00015,29.58287]
[1776358149596,35.83,74363.74,1.24,0.4867,0.00015,29.57975]
[1776358150370,35.83,74364.63,1.24,0.48683,0.00015,29.58043]
[1776358150554,35.83,74364.63,1.24,0.48683,0.00015,29.58043]
[1776358152568,35.83,74374.81,1.24,0.48836,0.00015,29.58801]
[1776358157604,35.83,74370.11,1.24,0.48765,0.00015,29.58456]
[1776358162639,35.83,74376.44,1.24,0.4886,0.00015,29.58918]
[1776358163488,35.83,74376.44,1.24,0.4886,0.00015,29.58918]
[1776358163648,35.83,74376.33,1.24,0.48859,0.00015,29.5891]
[1776358164733,35.83,74375.3,1.24,0.48843,0.00015,29.58836]
[1776358165661,35.83,74370.96,1.24,0.48778,0.00015,29.58519]
[1776358168682,35.83,74364.68,1.24,0.48684,0.00015,29.58047]
[1776358173717,35.83,74365.21,1.24,0.48692,0.00015,29.57805]
[1776358179080,35.83,74369.77,1.24,0.4876,0.00015,29.58149]
[1776358179127,35.83,74369.68,1.24,0.48759,0.00015,29.58142]
[1776358181772,35.83,74378.05,1.24,0.48885,0.00015,29.5875]
[1776358186810,35.83,74377.61,1.24,0.48878,0.00015,29.58719]
[1776358191843,35.83,74373.06,1.24,0.4881,0.00015,29.58391]
[1776358196879,35.83,74367.42,1.24,0.48725,0.00015,29.57973]
[1776358198890,35.83,74366.93,1.24,0.48718,0.00015,29.57936]
[1776358198914,35.83,74367.21,1.24,0.48722,0.00015,29.57957]
[1776358204013,35.84,74361.66,1.24,0.48639,0.00015,29.57533]
[1776358204188,35.84,74361.66,1.24,0.48639,0.00015,29.57533]
[1776358204258,35.84,74361.66,1.24,0.48639,0.00015,29.57533]
[1776358204647,35.84,74353.9,1.24,0.48523,0.00015,29.56918]
[1776358205984,35.84,74343.9,1.24,0.48373,0.00015,29.56087]
[1776358210435,35.84,74343.57,1.24,0.48368,0.00015,29.56059]
[1776358211410,35.84,74342.97,1.24,0.48359,0.00015,29.56007]
[1776358213459,35.84,74346.97,1.24,0.48419,0.00015,29.56346]
[1776358214697,35.84,74349.98,1.24,0.48464,0.00015,29.56596]
[1776358214733,35.84,74349.98,1.24,0.48464,0.00015,29.56596]
[1776358214733,35.84,74352.1,1.24,0.48496,0.00015,29.56771]
[1776358215117,35.84,74355.74,1.24,0.4855,0.00015,29.57065]
[1776358217388,35.84,74355.74,1.24,0.4855,0.00015,29.57065]
[1776358218892,35.84,74361.45,1.24,0.48636,0.00015,29.57517]
[1776358226199,35.85,74362.07,1.24,0.48646,0.00015,29.57567]
[1776358233057,35.86,74367.08,1.24,0.48722,0.00015,29.57669]
[1776358233962,35.86,74367.98,1.24,0.48736,0.00015,29.57737]
[1776358234050,35.86,74367.98,1.24,0.48736,0.00015,29.57737]
[1776358234119,35.86,74367.98,1.24,0.48736,0.00015,29.57737]
[1776358234628,35.86,74367.98,1.24,0.48736,0.00015,29.57737]
[1776358234786,35.86,74367.98,1.24,0.48736,0.00015,29.57737]
[1776358234793,35.86,74377.67,1.24,0.48881,0.00015,29.58444]
[1776358234937,35.86,74377.67,1.24,0.48881,0.00015,29.58444]
[1776358235275,35.86,74383.75,1.24,0.48972,0.00015,29.58868]
[1776358236929,35.86,74383.75,1.24,0.48972,0.00015,29.58868]
[1776358237189,35.86,74383.75,1.24,0.48972,0.00015,29.58868]
[1776358237258,35.86,74383.26,1.24,0.48965,0.00015,29.58834]
[1776358239904,35.86,74383.76,1.24,0.48972,0.00015,29.58869]
[1776358240793,35.86,74384.65,1.24,0.48986,0.00015,29.58929]
[1776358242401,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243422,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243429,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243478,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243507,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243593,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243609,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243700,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243729,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243790,35.86,74392.98,1.24,0.4911,0.00015,29.59482]
[1776358243819,35.86,74397.42,1.24,0.49177,0.00015,29.59764]
[1776358244476,35.86,74397.42,1.24,0.49177,0.00015,29.59764]
[1776358244498,35.86,74405.12,1.24,0.49292,0.00015,29.60235]
[1776358246322,35.86,74417.7,1.24,0.49481,0.00015,29.60951]
[1776358248221,35.86,74417.7,1.24,0.49481,0.00015,29.60951]
[1776358248318,35.86,74416.03,1.24,0.49456,0.00015,29.6086]
[1776358250186,35.86,74416.03,1.24,0.49456,0.00015,29.60859]
[1776358250193,35.86,74416.03,1.24,0.49456,0.00015,29.60859]
[1776358250260,35.86,74416.03,1.24,0.49456,0.00015,29.60859]
[1776358250567,35.86,74416.03,1.24,0.49456,0.00015,29.60859]
[1776358250779,35.86,74413.73,1.24,0.49421,0.00015,29.60732]
[1776358251614,35.86,74430.62,1.24,0.49674,0.00015,29.61617]
[1776358252356,35.86,74430.62,1.24,0.49674,0.00015,29.61617]
[1776358252505,35.86,74430.62,1.24,0.49674,0.00015,29.61617]
[1776358252695,35.86,74430.62,1.24,0.49674,0.00015,29.61617]
[1776358252805,35.86,74445.85,1.24,0.49903,0.00015,29.62313]
[1776358252916,35.86,74445.85,1.24,0.49903,0.00015,29.62313]
[1776358253197,35.86,74445.85,1.24,0.49903,0.00015,29.62313]
[1776358253318,35.86,74445.85,1.24,0.49903,0.00015,29.62313]
[1776358253398,35.86,74450.83,1.24,0.49977,0.00015,29.62519]
[1776358256332,35.86,74443.67,1.24,0.4987,0.00015,29.62219]
[1776358258329,35.86,74439.23,1.24,0.49803,0.00015,29.62022]
[1776358258432,35.86,74439.23,1.24,0.49803,0.00015,29.62022]
[1776358258490,35.86,74439.77,1.24,0.49812,0.00015,29.62047]
[1776358259470,35.86,74439.77,1.24,0.49812,0.00015,29.62047]
[1776358259542,35.86,74439.77,1.24,0.49812,0.00015,29.62047]
[1776358259569,35.86,74441.5,1.24,0.49837,0.00015,29.62124]
[1776358262412,35.86,74441.5,1.24,0.49837,0.00015,29.62124]
[1776358262441,35.86,74441.5,1.24,0.49837,0.00015,29.62124]
[1776358262523,35.86,74441.5,1.24,0.49837,0.00015,29.62124]
[1776358262586,35.86,74441.5,1.24,0.49837,0.00015,29.62124]
[1776358262794,35.86,74437.71,1.24,0.49781,0.00015,29.61953]
[1776358264578,35.86,74426.96,1.24,0.49619,0.00015,29.61435]
[1776358266743,35.86,74426.96,1.24,0.49619,0.00015,29.61435]
[1776358266813,35.86,74414.82,1.24,0.49437,0.00015,29.60792]
[1776358268415,35.86,74408.18,1.24,0.49338,0.00015,29.60415]
[1776358270437,35.86,74404.03,1.24,0.49275,0.00015,29.60169]
[1776358270471,35.86,74404.03,1.24,0.49275,0.00015,29.60169]
[1776358272534,35.85,74403.92,1.24,0.49274,0.00015,29.60162]
[1776358272574,35.85,74403.92,1.24,0.49274,0.00015,29.60162]
[1776358274562,35.85,74404.24,1.24,0.49278,0.00015,29.60182]
[1776358274625,35.85,74404.24,1.24,0.49278,0.00015,29.60182]
[1776358275866,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276589,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276630,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276659,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276691,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276721,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276752,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276782,35.85,74405.31,1.24,0.49295,0.00015,29.60245]
[1776358276868,35.85,74403.36,1.24,0.49265,0.00015,29.60129]
[1776358278630,35.85,74403.36,1.24,0.49265,0.00015,29.60129]
[1776358278668,35.85,74403.36,1.24,0.49265,0.00015,29.60129]
[1776358279603,35.85,74400.03,1.24,0.49215,0.00015,29.59926]
[1776358279808,35.85,74400.03,1.24,0.49215,0.00015,29.59926]
[1776358280666,35.85,74401.72,1.24,0.49241,0.00015,29.60029]
[1776358280716,35.85,74401.72,1.24,0.49241,0.00015,29.60029]
[1776358282259,35.85,74402.98,1.24,0.4926,0.00015,29.60106]
[1776358282700,35.85,74402.98,1.24,0.4926,0.00015,29.60106]
[1776358282786,35.85,74402.98,1.24,0.4926,0.00015,29.60106]
[1776358284712,35.85,74403.9,1.24,0.49274,0.00015,29.60161]
[1776358284731,35.85,74403.9,1.24,0.49274,0.00015,29.60161]
[1776358286762,35.85,74404.02,1.24,0.49275,0.00015,29.60169]
[1776358286801,35.85,74404.02,1.24,0.49275,0.00015,29.60169]
[1776358287186,35.85,74403.89,1.24,0.49273,0.00015,29.60161]
[1776358287193,35.85,74403.89,1.24,0.49273,0.00015,29.60161]
[1776358287239,35.85,74403.89,1.24,0.49273,0.00015,29.60161]
[1776358287268,35.85,74403.89,1.24,0.49273,0.00015,29.60161]
[1776358287362,35.85,74403.89,1.24,0.49273,0.00015,29.60161]
[1776358288829,35.86,74409.03,1.24,0.4935,0.00015,29.60464]
[1776358288893,35.86,74409.03,1.24,0.4935,0.00015,29.60464]
[1776358290883,35.86,74409.89,1.24,0.49363,0.00015,29.60514]
[1776358290920,35.86,74409.89,1.24,0.49363,0.00015,29.60514]
[1776358292004,35.86,74409.89,1.24,0.49363,0.00015,29.6023]
[1776358292016,35.86,74409.89,1.24,0.49363,0.00015,29.6023]
[1776358292089,35.86,74409.89,1.24,0.49363,0.00015,29.6023]
[1776358292586,35.86,74408.24,1.24,0.49339,0.00015,29.60135]
[1776358292885,35.86,74408.24,1.24,0.49339,0.00015,29.60135]
[1776358292934,35.86,74408.24,1.24,0.49339,0.00015,29.60135]
[1776358294902,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358294931,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358294962,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358295048,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358295077,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358295108,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358295136,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358295166,35.86,74406.49,1.24,0.49312,0.00015,29.60033]
[1776358296917,35.86,74405.23,1.24,0.49294,0.00015,29.59958]
[1776358297105,35.86,74405.23,1.24,0.49294,0.00015,29.59958]
[1776358298953,35.86,74404.0,1.24,0.49275,0.00015,29.59885]
[1776358299014,35.86,74404.0,1.24,0.49275,0.00015,29.59885]
[1776358300454,35.86,74403.14,1.24,0.49262,0.00015,29.59833]
[1776358300494,35.86,74403.14,1.24,0.49262,0.00015,29.59833]
[1776358300998,35.86,74401.79,1.24,0.49242,0.00015,29.59751]
[1776358301060,35.86,74401.79,1.24,0.49242,0.00015,29.59751]
[1776358303023,35.86,74398.5,1.24,0.49193,0.00015,29.59548]
[1776358303078,35.86,74398.5,1.24,0.49193,0.00015,29.59548]
[1776358305059,35.86,74400.24,1.24,0.49219,0.00015,29.59656]
[1776358305093,35.86,74400.24,1.24,0.49219,0.00015,29.59656]
[1776358306490,35.86,74400.45,1.24,0.49222,0.00015,29.59669]
[1776358306594,35.86,74400.45,1.24,0.49222,0.00015,29.59669]
[1776358306695,35.86,74400.37,1.24,0.49221,0.00015,29.59664]
[1776358307065,35.86,74400.37,1.24,0.49221,0.00015,29.59664]
[1776358307155,35.86,74400.37,1.24,0.49221,0.00015,29.59664]
[1776358308496,35.86,74400.37,1.24,0.49221,0.00015,29.59664]
[1776358310026,35.86,74397.22,1.24,0.49173,0.00015,29.59468]
[1776358315050,35.86,74395.89,1.24,0.49153,0.00015,29.59384]
[1776358315250,35.86,74395.89,1.24,0.49153,0.00015,29.59384]
[1776358316298,35.86,74393.05,1.24,0.49111,0.00015,29.59202]
[1776358316757,35.86,74391.75,1.24,0.49091,0.00015,29.59118]
[1776358319778,35.86,74380.59,1.24,0.48924,0.00015,29.58365]
[1776358321805,35.86,74372.76,1.24,0.48807,0.00015,29.57806]
[1776358322553,35.86,74372.76,1.24,0.48807,0.00015,29.57806]
[1776358322637,35.86,74372.76,1.24,0.48807,0.00015,29.57806]
[1776358322836,35.86,74371.1,1.24,0.48782,0.00015,29.57685]
[1776358323801,35.86,74371.1,1.24,0.48782,0.00015,29.57685]
[1776358323806,35.86,74371.1,1.24,0.48782,0.00015,29.57685]
[1776358324340,35.86,74371.1,1.24,0.48782,0.00015,29.57685]
[1776358325566,35.86,74365.81,1.24,0.48703,0.00015,29.57289]
[1776358325867,35.86,74355.95,1.24,0.48555,0.00015,29.5652]
[1776358327639,35.86,74355.95,1.24,0.48555,0.00015,29.5652]
[1776358328449,35.86,74352.02,1.24,0.48496,0.00015,29.56202]
[1776358329559,35.86,74353.61,1.24,0.4852,0.00015,29.56331]
[1776358329851,35.86,74356.69,1.24,0.48566,0.00015,29.56579]
[1776358330946,35.86,74357.35,1.24,0.48576,0.00015,29.56632]
[1776358331550,35.86,74357.35,1.24,0.48576,0.00015,29.56632]
[1776358331587,35.86,74357.35,1.24,0.48576,0.00015,29.56632]
[1776358331864,35.86,74358.84,1.24,0.48598,0.00015,29.56749]
[1776358332825,35.86,74358.84,1.24,0.48598,0.00015,29.56749]
[1776358333229,35.86,74361.4,1.24,0.48636,0.00015,29.5695]
[1776358333878,35.86,74360.05,1.24,0.48616,0.00015,29.56845]
[1776358336899,35.86,74351.44,1.24,0.48487,0.00015,29.56155]
[1776358338328,35.86,74351.44,1.24,0.48487,0.00015,29.56155]
[1776358338913,35.86,74352.29,1.24,0.485,0.00015,29.56224]
[1776358340536,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340611,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340627,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340674,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340704,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340735,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340764,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340909,35.86,74355.49,1.24,0.48548,0.00015,29.56483]
[1776358340805,35.86,74358.0,1.24,0.48586,0.00015,29.56683]
[1776358340954,35.86,74359.29,1.24,0.48605,0.00015,29.56785]
[1776358342391,35.86,74359.29,1.24,0.48605,0.00015,29.56785]
[1776358342402,35.86,74359.29,1.24,0.48605,0.00015,29.56785]
[1776358342406,35.86,74359.29,1.24,0.48605,0.00015,29.56785]
[1776358342482,35.86,74359.29,1.24,0.48605,0.00015,29.56785]
[1776358342580,35.86,74360.04,1.24,0.48616,0.00015,29.56844]
[1776358345181,35.86,74362.54,1.24,0.48654,0.00015,29.57039]
[1776358345321,35.86,74354.65,1.24,0.48536,0.00015,29.56416]
[1776358346969,35.86,74349.49,1.24,0.48458,0.00015,29.55995]
[1776358347951,35.86,74349.49,1.24,0.48458,0.00015,29.55995]
[1776358348052,35.86,74345.0,1.24,0.48391,0.00015,29.55619]
[1776358351097,35.86,74342.66,1.24,0.48356,0.00015,29.5542]
[1776358351650,35.86,74342.66,1.24,0.48356,0.00015,29.5542]
[1776358351890,35.86,74340.67,1.24,0.48326,0.00015,29.54965]
[1776358352223,35.86,74340.67,1.24,0.48326,0.00015,29.54965]
[1776358352252,35.86,74340.67,1.24,0.48326,0.00015,29.54965]
[1776358352316,35.86,74340.67,1.24,0.48326,0.00015,29.54965]
[1776358352755,35.86,74340.67,1.24,0.48326,0.00015,29.54965]
[1776358352840,35.86,74334.49,1.24,0.48233,0.00015,29.54423]
[1776358353839,35.86,74334.49,1.24,0.48233,0.00015,29.54423]
[1776358353731,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358353953,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354057,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354218,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354284,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354359,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354493,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354545,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354620,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354680,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354716,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354790,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354892,35.86,74322.77,1.24,0.48057,0.00015,29.53352]
[1776358354961,35.86,74311.59,1.24,0.4789,0.00015,29.52277]
[1776358355050,35.86,74311.59,1.24,0.4789,0.00015,29.52277]
[1776358355263,35.86,74311.59,1.24,0.4789,0.00015,29.52277]
[1776358355485,35.86,74311.59,1.24,0.4789,0.00015,29.52277]
[1776358355608,35.86,74311.59,1.24,0.4789,0.00015,29.52277]
[1776358355706,35.86,74311.59,1.24,0.4789,0.00015,29.52277]
[1776358355869,35.86,74311.59,1.24,0.4789,0.00015,29.52277]
[1776358355742,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358355966,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356054,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356179,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356208,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356245,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356371,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356559,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356659,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356687,35.86,74294.11,1.24,0.47628,0.00015,29.50491]
[1776358356788,35.86,74287.94,1.24,0.47535,0.00015,29.4983]
[1776358356955,35.86,74287.94,1.24,0.47535,0.00015,29.4983]
[1776358356994,35.86,74287.94,1.24,0.47535,0.00015,29.4983]
[1776358357620,35.86,74287.94,1.24,0.47535,0.00015,29.4983]
[1776358357857,35.86,74287.94,1.24,0.47535,0.00015,29.4983]
[1776358357876,35.86,74286.96,1.24,0.47521,0.00015,29.49724]
[1776358358522,35.86,74286.96,1.24,0.47521,0.00015,29.49724]
[1776358358540,35.86,74286.96,1.24,0.47521,0.00015,29.49724]
[1776358358657,35.86,74286.96,1.24,0.47521,0.00015,29.49724]
[1776358358754,35.86,74286.96,1.24,0.47521,0.00015,29.49724]
[1776358358815,35.86,74286.96,1.24,0.47521,0.00015,29.49724]
[1776358358907,35.86,74286.96,1.24,0.47521,0.00015,29.49724]
[1776358358838,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359010,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359032,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359096,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359164,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359318,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359501,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359563,35.86,74276.54,1.24,0.47364,0.00015,29.48568]
[1776358359717,35.86,74266.7,1.24,0.47217,0.00015,29.47435]
[1776358361630,35.86,74266.7,1.24,0.47217,0.00015,29.47435]
[1776358361843,35.86,74266.7,1.24,0.47217,0.00015,29.47435]
[1776358361882,35.86,74266.7,1.24,0.47217,0.00015,29.47435]
[1776358361730,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358362206,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358362391,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358362541,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358362614,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358362705,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358362767,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358362894,35.86,74258.56,1.24,0.47095,0.00015,29.46469]
[1776358363008,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363075,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363221,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363307,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363372,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363553,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363616,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363648,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363714,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363804,35.86,74243.34,1.24,0.46867,0.00015,29.44587]
[1776358363817,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358363953,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364079,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364239,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364317,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364334,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364391,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364470,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364518,35.86,74228.44,1.24,0.46644,0.00015,29.4265]
[1776358364838,35.86,74224.71,1.24,0.46588,0.00015,29.42151]
[1776358367345,35.86,74222.46,1.24,0.46554,0.00015,29.41846]
[1776358367867,35.86,74222.46,1.24,0.46554,0.00015,29.41846]
[1776358367939,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368020,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368027,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368162,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368236,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368336,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368447,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368509,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368578,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368665,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368731,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368754,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368815,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368877,35.86,74206.75,1.24,0.46319,0.00015,29.39667]
[1776358368950,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358368973,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369038,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369093,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369169,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369326,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369395,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369557,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369850,35.86,74189.25,1.24,0.46057,0.00015,29.37119]
[1776358369912,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358370857,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358370887,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358370901,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371266,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371383,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371391,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371407,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371420,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371596,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371600,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371655,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371662,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371790,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371847,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371894,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371922,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371932,35.87,74184.79,1.24,0.45991,0.00015,29.36455]
[1776358371891,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372131,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372139,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372145,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372160,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372178,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372188,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372362,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372712,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372783,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372796,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372838,35.87,74177.84,1.24,0.45887,0.00015,29.35396]
[1776358372921,35.87,74180.08,1.24,0.45921,0.00015,29.35739]
[1776358374472,35.87,74180.08,1.24,0.45921,0.00015,29.35739]
[1776358374818,35.87,74180.08,1.24,0.45921,0.00015,29.35739]
[1776358374832,35.87,74180.08,1.24,0.45921,0.00015,29.35739]
[1776358374903,35.87,74178.67,1.24,0.45899,0.00015,29.35523]
[1776358375070,35.87,74178.67,1.24,0.45899,0.00015,29.35523]
[1776358375131,35.87,74178.67,1.24,0.45899,0.00015,29.35523]
[1776358375239,35.87,74178.67,1.24,0.45899,0.00015,29.35523]
[1776358377004,35.87,74177.16,1.24,0.45877,0.00015,29.35291]
[1776358377331,35.87,74177.16,1.24,0.45877,0.00015,29.35291]
[1776358377446,35.87,74177.16,1.24,0.45877,0.00015,29.35291]
[1776358377552,35.87,74167.64,1.24,0.45735,0.00015,29.33805]
[1776358378473,35.87,74167.64,1.24,0.45735,0.00015,29.33805]
[1776358378520,35.87,74162.41,1.24,0.45656,0.00015,29.32971]
[1776358380428,35.86,74162.41,1.24,0.45656,0.00015,29.3297]
[1776358380503,35.86,74155.74,1.24,0.45556,0.00015,29.31891]
[1776358382436,35.86,74158.65,1.24,0.456,0.00015,29.32363]
[1776358382597,35.86,74158.65,1.24,0.456,0.00015,29.32363]
[1776358382782,35.86,74158.65,1.24,0.456,0.00015,29.32363]
[1776358382933,35.86,74158.65,1.24,0.456,0.00015,29.32363]
[1776358382864,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383236,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383279,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383291,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383446,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383494,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383696,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383732,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383920,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383951,35.86,74179.41,1.24,0.4591,0.00015,29.35632]
[1776358383797,35.86,74207.18,1.24,0.46326,0.00015,29.39729]
[1776358383983,35.86,74207.18,1.24,0.46326,0.00015,29.39729]
[1776358384205,35.86,74207.18,1.24,0.46326,0.00015,29.39729]
[1776358384294,35.86,74207.18,1.24,0.46326,0.00015,29.39729]
[1776358384604,35.86,74207.18,1.24,0.46326,0.00015,29.39729]
[1776358384893,35.86,74207.18,1.24,0.46326,0.00015,29.39729]
[1776358384934,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385051,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385302,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385424,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385437,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385548,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385646,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385731,35.86,74216.34,1.24,0.46463,0.00015,29.4101]
[1776358385857,35.86,74216.61,1.24,0.46467,0.00015,29.41047]
[1776358386536,35.86,74216.61,1.24,0.46467,0.00015,29.41047]
[1776358386587,35.86,74216.61,1.24,0.46467,0.00015,29.41047]
[1776358386741,35.86,74204.13,1.24,0.4628,0.00015,29.39294]
[1776358387323,35.86,74204.13,1.24,0.4628,0.00015,29.39295]
[1776358388934,35.86,74204.13,1.24,0.4628,0.00015,29.39295]
[1776358388941,35.86,74204.13,1.24,0.4628,0.00015,29.39295]
[1776358388775,35.86,74194.79,1.24,0.4614,0.00015,29.37942]
[1776358389043,35.86,74194.79,1.24,0.4614,0.00015,29.37942]
[1776358389122,35.86,74194.79,1.24,0.4614,0.00015,29.37942]
[1776358389213,35.86,74194.79,1.24,0.4614,0.00015,29.37942]
[1776358389339,35.86,74194.79,1.24,0.4614,0.00015,29.37942]
[1776358389369,35.86,74194.79,1.24,0.4614,0.00015,29.37942]
[1776358389429,35.86,74194.79,1.24,0.4614,0.00015,29.37942]
[1776358389530,35.87,74185.99,1.24,0.46009,0.00015,29.36634]
[1776358390740,35.87,74185.99,1.24,0.46009,0.00015,29.36634]
[1776358390778,35.87,74185.99,1.24,0.46009,0.00015,29.36634]
[1776358391630,35.87,74169.3,1.24,0.45759,0.00015,29.34067]
[1776358392696,35.87,74169.3,1.24,0.45759,0.00015,29.34067]
[1776358392824,35.87,74169.3,1.24,0.45759,0.00015,29.34067]
[1776358392886,35.87,74169.3,1.24,0.45759,0.00015,29.34067]
[1776358392846,35.87,74163.73,1.24,0.45676,0.00015,29.33186]
[1776358393581,35.87,74166.9,1.24,0.45724,0.00015,29.33691]
[1776358396859,35.87,74171.49,1.24,0.45792,0.00015,29.34413]
[1776358396872,35.87,74171.49,1.24,0.45792,0.00015,29.34413]
[1776358396954,35.87,74184.56,1.24,0.45988,0.00015,29.36422]
[1776358397497,35.87,74184.56,1.24,0.45988,0.00015,29.36422]
[1776358397600,35.87,74185.27,1.24,0.45999,0.00015,29.36529]
[1776358400779,35.87,74186.4,1.24,0.46016,0.00015,29.36701]
[1776358400988,35.87,74187.67,1.24,0.46035,0.00015,29.36893]
[1776358402755,35.87,74197.03,1.24,0.46175,0.00015,29.38278]
[1776358404442,35.87,74188.88,1.24,0.46053,0.00015,29.37076]
[1776358406230,35.87,74182.98,1.24,0.45965,0.00015,29.36189]
[1776358406459,35.87,74184.13,1.24,0.45982,0.00015,29.36364]
[1776358407468,35.88,74176.87,1.24,0.45874,0.00015,29.35256]
[1776358408491,35.88,74176.87,1.24,0.45874,0.00015,29.35256]
[1776358408602,35.88,74176.87,1.24,0.45874,0.00015,29.35256]
[1776358408694,35.88,74176.87,1.24,0.45874,0.00015,29.35256]
[1776358408697,35.88,74168.92,1.24,0.45755,0.00015,29.34019]
[1776358409291,35.88,74168.92,1.24,0.45755,0.00015,29.34019]
[1776358409481,35.88,74168.92,1.24,0.45755,0.00015,29.34019]
[1776358410431,35.88,74168.92,1.24,0.45755,0.00015,29.34019]
[1776358410441,35.88,74168.92,1.24,0.45755,0.00015,29.34019]
[1776358410542,35.88,74166.62,1.24,0.45721,0.00015,29.33655]
[1776358415649,35.87,74165.1,1.24,0.45697,0.00015,29.33126]
[1776358420559,35.87,74155.75,1.24,0.45557,0.00015,29.31616]
[1776358421353,35.87,74155.75,1.24,0.45557,0.00015,29.31616]
[1776358421391,35.87,74155.75,1.24,0.45557,0.00015,29.31616]
[1776358421565,35.87,74155.75,1.24,0.45557,0.00015,29.31615]
[1776358422949,35.87,74155.75,1.24,0.45557,0.00015,29.31615]
[1776358422962,35.87,74155.75,1.24,0.45557,0.00015,29.31615]
[1776358423937,35.87,74152.12,1.24,0.45502,0.00015,29.3102]
[1776358425968,35.87,74152.12,1.24,0.45502,0.00015,29.31019]
[1776358426032,35.87,74152.35,1.24,0.45505,0.00015,29.31056]
[1776358426223,35.87,74152.35,1.24,0.45505,0.00015,29.31056]
[1776358426600,35.87,74152.22,1.24,0.45503,0.00015,29.31034]
[1776358427919,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428086,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428380,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428532,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428593,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428656,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428880,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428974,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428999,35.87,74124.75,1.24,0.45093,0.00015,29.26366]
[1776358428982,35.87,74126.75,1.24,0.45123,0.00015,29.26717]
[1776358429232,35.87,74126.75,1.24,0.45123,0.00015,29.26717]
[1776358429276,35.87,74126.75,1.24,0.45123,0.00015,29.26717]
[1776358429465,35.87,74126.75,1.24,0.45123,0.00015,29.26717]
[1776358429647,35.87,74126.75,1.24,0.45123,0.00015,29.26717]
[1776358429912,35.87,74126.75,1.24,0.45123,0.00015,29.26717]
[1776358429945,35.87,74118.21,1.24,0.44996,0.00015,29.25211]
[1776358430323,35.87,74118.21,1.24,0.44996,0.00015,29.25211]
[1776358430642,35.87,74118.21,1.24,0.44996,0.00015,29.25211]
[1776358430695,35.87,74118.21,1.24,0.44996,0.00015,29.25211]
[1776358430840,35.87,74114.32,1.24,0.44938,0.00015,29.24515]
[1776358431256,35.87,74114.32,1.24,0.44938,0.00015,29.24515]
[1776358431444,35.87,74114.32,1.24,0.44938,0.00015,29.24515]
[1776358431571,35.87,74114.32,1.24,0.44938,0.00015,29.24515]
[1776358431709,35.87,74114.32,1.24,0.44938,0.00015,29.24515]
[1776358431811,35.87,74103.3,1.24,0.44773,0.00015,29.22511]
[1776358432419,35.87,74103.3,1.24,0.44773,0.00015,29.22511]
[1776358432425,35.87,74103.3,1.24,0.44773,0.00015,29.22511]
[1776358432647,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433343,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433349,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433537,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433677,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433716,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433769,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433851,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433878,35.86,74103.3,1.24,0.44772,0.00015,29.22494]
[1776358433952,35.86,74094.99,1.24,0.44647,0.00015,29.20942]
[1776358435665,35.86,74102.44,1.24,0.4476,0.00015,29.22342]
[1776358439527,35.88,74096.21,1.24,0.44669,0.00015,29.21207]
[1776358439544,35.88,74096.21,1.24,0.44669,0.00015,29.21207]
[1776358439730,35.88,74105.38,1.24,0.44806,0.00015,29.22907]
[1776358440575,35.88,74105.38,1.24,0.44806,0.00015,29.22907]
[1776358440683,35.88,74105.38,1.24,0.44806,0.00015,29.22907]
[1776358440859,35.88,74105.38,1.24,0.44806,0.00015,29.22907]
[1776358440997,35.88,74105.38,1.24,0.44806,0.00015,29.22907]
[1776358440871,35.88,74114.61,1.24,0.44944,0.00015,29.24584]
[1776358441073,35.88,74114.61,1.24,0.44944,0.00015,29.24584]
[1776358441225,35.88,74114.61,1.24,0.44944,0.00015,29.24584]
[1776358441381,35.88,74114.61,1.24,0.44944,0.00015,29.24584]
[1776358441713,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358442315,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358442441,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358442718,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443213,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443261,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443320,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443328,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443350,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443381,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443415,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443510,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443631,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443762,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443836,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443847,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443908,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358443940,35.88,74130.37,1.24,0.45179,0.00015,29.27365]
[1776358444012,35.88,74145.07,1.24,0.45399,0.00015,29.29867]
[1776358444554,35.88,74145.07,1.24,0.45399,0.00015,29.29867]
[1776358444584,35.88,74145.07,1.24,0.45399,0.00015,29.29867]
[1776358444613,35.88,74145.07,1.24,0.45399,0.00015,29.29867]
[1776358444643,35.88,74145.07,1.24,0.45399,0.00015,29.29867]
[1776358445002,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445667,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445710,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445740,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445771,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445800,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445829,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445860,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445890,35.88,74144.7,1.24,0.45393,0.00015,29.29806]
[1776358445915,35.88,74139.45,1.24,0.45315,0.00015,29.28923]
[1776358446209,35.88,74139.45,1.24,0.45315,0.00015,29.28923]
[1776358446906,35.88,74139.45,1.24,0.45315,0.00015,29.28923]
[1776358446965,35.88,74139.45,1.24,0.45315,0.00015,29.28923]
[1776358446996,35.88,74139.45,1.24,0.45315,0.00015,29.28923]
[1776358447028,35.88,74139.45,1.24,0.45315,0.00015,29.28923]
[1776358447974,35.88,74140.21,1.24,0.45327,0.00015,29.29053]
[1776358447999,35.88,74140.21,1.24,0.45327,0.00015,29.29053]
[1776358447974,35.88,74148.97,1.24,0.45457,0.00015,29.30519]
[1776358448102,35.88,74148.97,1.24,0.45457,0.00015,29.30519]
[1776358448218,35.88,74148.97,1.24,0.45457,0.00015,29.30519]
[1776358448357,35.88,74148.97,1.24,0.45457,0.00015,29.30519]
[1776358449047,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449238,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449308,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449324,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449340,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449373,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449402,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449460,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449488,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449519,35.88,74154.68,1.24,0.45543,0.00015,29.31457]
[1776358449765,35.88,74154.68,1.24,0.45543,0.00015,29.31458]
[1776358452891,35.88,74151.9,1.24,0.45501,0.00015,29.31001]
[1776358452936,35.88,74151.9,1.24,0.45501,0.00015,29.31001]
[1776358453000,35.88,74159.0,1.24,0.45607,0.00015,29.32157]
[1776358453661,35.88,74159.0,1.24,0.45607,0.00015,29.32157]
[1776358454004,35.88,74159.0,1.24,0.45607,0.00015,29.32157]
[1776358454033,35.88,74159.0,1.24,0.45607,0.00015,29.32157]
[1776358454801,35.88,74156.29,1.24,0.45567,0.00015,29.31718]
[1776358455159,35.88,74156.29,1.24,0.45567,0.00015,29.31718]
[1776358455164,35.88,74156.29,1.24,0.45567,0.00015,29.31718]
[1776358455166,35.88,74156.29,1.24,0.45567,0.00015,29.31718]
[1776358455185,35.88,74156.29,1.24,0.45567,0.00015,29.31718]
[1776358455761,35.88,74156.29,1.24,0.45567,0.00015,29.31718]
[1776358455806,35.88,74155.49,1.24,0.45554,0.00015,29.31587]
[1776358456317,35.88,74155.49,1.24,0.45554,0.00015,29.31587]
[1776358456375,35.88,74155.49,1.24,0.45554,0.00015,29.31587]
[1776358456404,35.88,74155.49,1.24,0.45554,0.00015,29.31587]
[1776358456434,35.88,74155.49,1.24,0.45554,0.00015,29.31587]
[1776358456821,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457478,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457590,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457675,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457771,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457800,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457832,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457869,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457916,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457925,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358457954,35.88,74155.49,1.24,0.45554,0.00015,29.31586]
[1776358458017,35.88,74162.71,1.24,0.45662,0.00015,29.32752]
[1776358458556,35.88,74162.71,1.24,0.45662,0.00015,29.32752]
[1776358458716,35.88,74162.71,1.24,0.45662,0.00015,29.32752]
[1776358458959,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459172,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459235,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459265,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459352,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459373,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459819,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459872,35.88,74163.22,1.24,0.4567,0.00015,29.32833]
[1776358459897,35.88,74164.17,1.24,0.45684,0.00015,29.32983]
[1776358461844,35.88,74164.86,1.24,0.45694,0.00015,29.33092]
[1776358461935,35.88,74164.86,1.24,0.45694,0.00015,29.33092]
[1776358461970,35.88,74164.86,1.24,0.45694,0.00015,29.33092]
[1776358461998,35.88,74164.86,1.24,0.45694,0.00015,29.33092]
[1776358462034,35.88,74164.86,1.24,0.45694,0.00015,29.33092]
[1776358462006,35.88,74164.49,1.24,0.45688,0.00015,29.33033]
[1776358462085,35.88,74164.49,1.24,0.45688,0.00015,29.33033]
[1776358462152,35.88,74164.49,1.24,0.45688,0.00015,29.33033]
[1776358462184,35.88,74164.49,1.24,0.45688,0.00015,29.33033]
[1776358462898,35.88,74175.37,1.24,0.45851,0.00015,29.34741]
[1776358463922,35.88,74175.37,1.24,0.45851,0.00015,29.34741]
[1776358463980,35.88,74178.71,1.24,0.45901,0.00015,29.35255]
[1776358464319,35.88,74178.71,1.24,0.45901,0.00015,29.35255]
[1776358464369,35.88,74178.71,1.24,0.45901,0.00015,29.35255]
[1776358464873,35.88,74178.71,1.24,0.45901,0.00015,29.35255]
[1776358465969,35.88,74178.71,1.24,0.45901,0.00015,29.35255]
[1776358465979,35.88,74178.71,1.24,0.45901,0.00015,29.35255]
[1776358466083,35.88,74178.71,1.24,0.45901,0.00015,29.35255]
[1776358466018,35.88,74176.56,1.24,0.45869,0.00015,29.34924]
[1776358466142,35.88,74176.56,1.24,0.45869,0.00015,29.34924]
[1776358466325,35.88,74176.56,1.24,0.45869,0.00015,29.34924]
[1776358466890,35.88,74180.4,1.24,0.45926,0.00015,29.35515]
[1776358467928,35.88,74180.4,1.24,0.45926,0.00015,29.35515]
[1776358467999,35.88,74179.51,1.24,0.45913,0.00015,29.3538]
[1776358473937,35.88,74177.52,1.24,0.45884,0.00015,29.34796]
[1776358475951,35.89,74187.99,1.24,0.46041,0.00015,29.36387]
[1776358476960,35.89,74197.52,1.24,0.46183,0.00015,29.37794]
[1776358479879,35.89,74197.2,1.24,0.46179,0.00015,29.37749]
[1776358479886,35.89,74197.2,1.24,0.46179,0.00015,29.37749]
[1776358479978,35.89,74200.44,1.24,0.46227,0.00015,29.3822]
[1776358482087,35.89,74192.81,1.24,0.46113,0.00015,29.37108]
[1776358488048,35.89,74187.87,1.24,0.4604,0.00015,29.36378]
[1776358488660,35.89,74187.87,1.24,0.4604,0.00015,29.36378]
[1776358488678,35.89,74187.87,1.24,0.4604,0.00015,29.36378]
[1776358489055,35.89,74184.41,1.24,0.45989,0.00015,29.35859]
[1776358490309,35.9,74180.7,1.24,0.45933,0.00015,29.35297]
[1776358490960,35.9,74180.7,1.24,0.45933,0.00015,29.35297]
[1776358491018,35.9,74180.7,1.24,0.45933,0.00015,29.35297]
[1776358491075,35.9,74179.52,1.24,0.45916,0.00015,29.35118]
[1776358491747,35.9,74179.52,1.24,0.45916,0.00015,29.35118]
[1776358491756,35.9,74179.52,1.24,0.45916,0.00015,29.35118]
[1776358491891,35.9,74179.52,1.24,0.45916,0.00015,29.35118]
[1776358491989,35.9,74179.52,1.24,0.45916,0.00015,29.35118]
[1776358492075,35.9,74181.01,1.24,0.45938,0.00015,29.35347]
[1776358497111,35.9,74186.78,1.24,0.46025,0.00015,29.36225]
[1776358501352,35.91,74190.7,1.24,0.46084,0.00015,29.36813]
[1776358501709,35.91,74190.7,1.24,0.46084,0.00015,29.36813]
[1776358502159,35.91,74192.2,1.24,0.46107,0.00015,29.37035]
[1776358502643,35.91,74192.2,1.24,0.46107,0.00015,29.37035]
[1776358502716,35.91,74192.2,1.24,0.46107,0.00015,29.37035]
[1776358503158,35.91,74205.58,1.24,0.46307,0.00015,29.38974]
[1776358504165,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504328,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504469,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504654,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504711,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504778,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504827,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504872,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504932,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358504987,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358505076,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358505174,35.91,74213.71,1.24,0.46428,0.00015,29.40117]
[1776358505206,35.91,74221.81,1.24,0.4655,0.00015,29.41228]
[1776358505419,35.91,74221.81,1.24,0.4655,0.00015,29.41228]
[1776358505497,35.91,74221.81,1.24,0.4655,0.00015,29.41228]
[1776358505516,35.91,74221.81,1.24,0.4655,0.00015,29.41228]
[1776358506179,35.91,74221.81,1.24,0.4655,0.00015,29.41228]
[1776358508194,35.91,74224.0,1.24,0.46582,0.00015,29.41523]
[1776358510725,35.91,74227.26,1.24,0.46631,0.00015,29.4196]
[1776358510736,35.91,74227.26,1.24,0.46631,0.00015,29.4196]
[1776358511215,35.91,74226.28,1.24,0.46616,0.00015,29.41829]
[1776358512329,35.91,74226.46,1.24,0.46619,0.00015,29.41852]
[1776358512751,35.91,74226.46,1.24,0.46619,0.00015,29.41852]
[1776358513231,35.91,74224.17,1.24,0.46585,0.00015,29.41545]
[1776358516851,35.9,74221.92,1.24,0.46551,0.00015,29.41241]
[1776358517054,35.9,74221.92,1.24,0.46551,0.00015,29.41241]
[1776358517262,35.9,74220.67,1.24,0.46532,0.00015,29.41071]
[1776358517695,35.9,74220.67,1.24,0.46532,0.00015,29.41071]
[1776358518265,35.9,74220.67,1.24,0.46532,0.00015,29.41071]
[1776358518819,35.9,74220.67,1.24,0.46532,0.00015,29.41071]
[1776358519272,35.9,74225.03,1.24,0.46597,0.00015,29.4166]
[1776358524282,35.9,74219.81,1.24,0.46519,0.00015,29.40954]
[1776358526954,35.9,74215.03,1.24,0.46448,0.00015,29.40297]
[1776358527055,35.9,74213.06,1.24,0.46418,0.00015,29.40024]
[1776358528142,35.9,74213.06,1.24,0.46418,0.00015,29.40024]
[1776358528156,35.9,74213.06,1.24,0.46418,0.00015,29.40024]
[1776358528234,35.9,74211.73,1.24,0.46398,0.00015,29.39839]
[1776358533369,35.9,74212.06,1.24,0.46403,0.00015,29.39601]
[1776358538403,35.91,74211.0,1.24,0.46387,0.00015,29.39454]
[1776358541227,35.91,74208.15,1.24,0.46345,0.00015,29.39053]
[1776358541246,35.91,74208.15,1.24,0.46345,0.00015,29.39053]
[1776358541307,35.91,74208.15,1.24,0.46345,0.00015,29.39053]
[1776358541297,35.91,74202.08,1.24,0.46254,0.00015,29.3819]
[1776358541396,35.91,74202.08,1.24,0.46254,0.00015,29.3819]
[1776358541426,35.91,74202.08,1.24,0.46254,0.00015,29.3819]
[1776358541486,35.91,74202.08,1.24,0.46254,0.00015,29.3819]
[1776358541515,35.91,74202.08,1.24,0.46254,0.00015,29.3819]
[1776358541535,35.91,74197.62,1.24,0.46187,0.00015,29.37545]
[1776358545342,35.91,74196.36,1.24,0.46169,0.00015,29.37363]
[1776358545392,35.91,74196.36,1.24,0.46169,0.00015,29.37363]
[1776358545396,35.91,74196.36,1.24,0.46169,0.00015,29.37363]
[1776358545406,35.91,74196.36,1.24,0.46169,0.00015,29.37363]
[1776358545484,35.91,74194.33,1.24,0.46138,0.00015,29.37066]
[1776358547411,35.91,74194.33,1.24,0.46138,0.00015,29.37067]
[1776358547485,35.91,74193.62,1.24,0.46128,0.00015,29.36963]
[1776358552503,35.91,74184.06,1.24,0.45985,0.00015,29.35542]
[1776358554193,35.91,74181.93,1.24,0.45954,0.00015,29.35219]
[1776358557815,35.91,74183.83,1.24,0.45982,0.00015,29.35509]
[1776358557820,35.91,74183.83,1.24,0.45982,0.00015,29.35509]
[1776358557913,35.92,74185.4,1.24,0.46006,0.00015,29.35747]
[1776358560422,35.92,74187.43,1.24,0.46037,0.00015,29.36055]
[1776358560577,35.92,74187.43,1.24,0.46037,0.00015,29.36055]
[1776358560615,35.92,74187.43,1.24,0.46037,0.00015,29.36055]
[1776358560676,35.92,74187.43,1.24,0.46037,0.00015,29.36055]
[1776358560732,35.92,74187.43,1.24,0.46037,0.00015,29.36055]
[1776358561145,35.92,74196.64,1.24,0.46175,0.00015,29.37417]
[1776358563420,35.92,74191.11,1.24,0.46092,0.00015,29.36605]
[1776358564230,35.92,74186.92,1.24,0.4603,0.00015,29.35982]
[1776358565510,35.92,74187.33,1.24,0.46036,0.00015,29.36045]
[1776358565550,35.92,74187.33,1.24,0.46036,0.00015,29.36045]
[1776358565612,35.92,74187.33,1.24,0.46036,0.00015,29.36045]
[1776358565664,35.92,74187.33,1.24,0.46036,0.00015,29.36045]
[1776358565901,35.92,74187.33,1.24,0.46036,0.00015,29.36045]
[1776358566012,35.92,74187.33,1.24,0.46036,0.00015,29.36045]
[1776358566352,35.92,74187.33,1.24,0.46036,0.00015,29.36045]
[1776358566357,35.92,74193.23,1.24,0.46124,0.00015,29.36922]
[1776358567068,35.92,74205.04,1.24,0.46301,0.00015,29.38631]
[1776358567738,35.92,74205.04,1.24,0.46301,0.00015,29.38631]
[1776358567750,35.92,74205.04,1.24,0.46301,0.00015,29.38631]
[1776358567833,35.92,74212.72,1.24,0.46416,0.00015,29.39711]
[1776358568850,35.92,74212.72,1.24,0.46416,0.00015,29.39711]
[1776358568874,35.92,74212.72,1.24,0.46416,0.00015,29.39711]
[1776358568957,35.92,74212.72,1.24,0.46416,0.00015,29.39711]
[1776358569013,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358569641,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358570021,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358570175,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358570203,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358570212,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358570271,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358570303,35.93,74213.91,1.24,0.46434,0.00015,29.39877]
[1776358570276,35.93,74222.79,1.24,0.46566,0.00015,29.41092]
[1776358570669,35.93,74232.87,1.24,0.46717,0.00015,29.42432]
[1776358571873,35.93,74232.87,1.24,0.46717,0.00015,29.42432]
[1776358571875,35.93,74232.87,1.24,0.46717,0.00015,29.42432]
[1776358571935,35.93,74236.74,1.24,0.46775,0.00015,29.42935]
[1776358572644,35.93,74236.74,1.24,0.46775,0.00015,29.42935]
[1776358572702,35.93,74236.74,1.24,0.46775,0.00015,29.42935]
[1776358572891,35.93,74236.74,1.24,0.46775,0.00015,29.42935]
[1776358572944,35.93,74236.23,1.24,0.46767,0.00015,29.42869]
[1776358573870,35.93,74236.23,1.24,0.46767,0.00015,29.42869]
[1776358573886,35.93,74236.23,1.24,0.46767,0.00015,29.42869]
[1776358574308,35.92,74235.8,1.24,0.46761,0.00015,29.42812]
[1776358575217,35.92,74235.8,1.24,0.46761,0.00015,29.42812]
[1776358575316,35.92,74229.45,1.24,0.46666,0.00015,29.41981]
[1776358575868,35.92,74229.45,1.24,0.46666,0.00015,29.41981]
[1776358576503,35.92,74224.8,1.24,0.46596,0.00015,29.41361]
[1776358576562,35.92,74224.8,1.24,0.46596,0.00015,29.41361]
[1776358581731,35.92,74227.83,1.24,0.46641,0.00015,29.41765]
[1776358586256,35.92,74235.85,1.24,0.46761,0.00015,29.42817]
[1776358590793,35.92,74242.36,1.24,0.46858,0.00015,29.4365]
[1776358593781,35.92,74241.57,1.24,0.46846,0.00015,29.43265]
[1776358594103,35.92,74241.57,1.24,0.46846,0.00015,29.43265]
[1776358594183,35.92,74231.28,1.24,0.46692,0.00015,29.41932]
[1776358596153,35.92,74228.27,1.24,0.46647,0.00015,29.41535]
[1776358596157,35.92,74227.74,1.24,0.46639,0.00015,29.41464]
[1776358601872,35.92,74233.99,1.24,0.46732,0.00015,29.42286]
[1776358606907,35.92,74231.4,1.24,0.46693,0.00015,29.41946]
[1776358610013,35.91,74252.06,1.24,0.47002,0.00015,29.44574]
[1776358610409,35.91,74252.06,1.24,0.47002,0.00015,29.44574]
[1776358610584,35.91,74252.06,1.24,0.47002,0.00015,29.44574]
[1776358610770,35.91,74252.06,1.24,0.47002,0.00015,29.44574]
[1776358610810,35.91,74252.06,1.24,0.47002,0.00015,29.44574]
[1776358610975,35.91,74252.06,1.24,0.47002,0.00015,29.44574]
[1776358611968,35.91,74252.06,1.24,0.47002,0.00015,29.44574]
[1776358612073,35.91,74256.78,1.24,0.47073,0.00015,29.45149]
[1776358612726,35.91,74256.78,1.24,0.47073,0.00015,29.45149]
[1776358613141,35.91,74256.78,1.24,0.47073,0.00015,29.45149]
[1776358613145,35.91,74254.33,1.24,0.47036,0.00015,29.44852]
[1776358614768,35.91,74252.09,1.24,0.47003,0.00015,29.44577]
[1776358616479,35.91,74248.3,1.24,0.46946,0.00015,29.44108]
[1776358616534,35.91,74248.3,1.24,0.46946,0.00015,29.44108]
[1776358616563,35.91,74248.3,1.24,0.46946,0.00015,29.44108]
[1776358616598,35.91,74248.3,1.24,0.46946,0.00015,29.44108]
[1776358616622,35.91,74248.3,1.24,0.46946,0.00015,29.44108]
[1776358617263,35.91,74248.3,1.24,0.46946,0.00015,29.44108]
[1776358617342,35.91,74247.12,1.24,0.46928,0.00015,29.4396]
[1776358618459,35.91,74247.8,1.24,0.46938,0.00015,29.44045]
[1776358619252,35.91,74247.8,1.24,0.46938,0.00015,29.44045]
[1776358619459,35.91,74253.22,1.24,0.47019,0.00015,29.44715]
[1776358619465,35.91,74253.22,1.24,0.47019,0.00015,29.44715]
[1776358620031,35.91,74253.22,1.24,0.47019,0.00015,29.44715]
[1776358622343,35.91,74250.88,1.24,0.46984,0.00015,29.44427]
[1776358622391,35.91,74250.88,1.24,0.46984,0.00015,29.44427]
[1776358622338,35.91,74258.15,1.24,0.47093,0.00015,29.45313]
[1776358623176,35.91,74266.59,1.24,0.47219,0.00015,29.46315]
[1776358624221,35.91,74266.59,1.24,0.47219,0.00015,29.46315]
[1776358624282,35.91,74266.59,1.24,0.47219,0.00015,29.46315]
[1776358624370,35.91,74266.59,1.24,0.47219,0.00015,29.46315]
[1776358624381,35.91,74266.59,1.24,0.47219,0.00015,29.46315]
[1776358624368,35.91,74268.88,1.24,0.47254,0.00015,29.46582]
[1776358624589,35.91,74268.88,1.24,0.47254,0.00015,29.46582]
[1776358624939,35.91,74268.88,1.24,0.47254,0.00015,29.46582]
[1776358625064,35.91,74268.88,1.24,0.47254,0.00015,29.46582]
[1776358625277,35.91,74275.51,1.24,0.47353,0.00015,29.47342]
[1776358626450,35.91,74278.19,1.24,0.47393,0.00015,29.47645]
[1776358626487,35.91,74278.19,1.24,0.47393,0.00015,29.47645]
[1776358626632,35.91,74278.19,1.24,0.47393,0.00015,29.47645]
[1776358627077,35.91,74276.69,1.24,0.47371,0.00015,29.47476]
[1776358628628,35.91,74276.69,1.24,0.47371,0.00015,29.47476]
[1776358628849,35.91,74276.69,1.24,0.47371,0.00015,29.47476]
[1776358628886,35.91,74276.69,1.24,0.47371,0.00015,29.47476]
[1776358628899,35.91,74276.69,1.24,0.47371,0.00015,29.47476]
[1776358629354,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358629639,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358629720,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358629723,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358630013,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358630042,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358630076,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358630135,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358630164,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358630194,35.91,74271.56,1.24,0.47294,0.00015,29.46893]
[1776358630295,35.91,74263.87,1.24,0.47179,0.00015,29.45996]
[1776358630889,35.91,74263.87,1.24,0.47179,0.00015,29.45996]
[1776358631112,35.91,74263.87,1.24,0.47179,0.00015,29.45996]
[1776358633123,35.91,74258.35,1.24,0.47096,0.00015,29.45336]
[1776358636220,35.91,74259.52,1.24,0.47113,0.00015,29.45476]
[1776358636244,35.91,74266.69,1.24,0.4722,0.00015,29.46324]
[1776358636633,35.91,74266.69,1.24,0.4722,0.00015,29.46324]
[1776358636864,35.91,74266.69,1.24,0.4722,0.00015,29.46324]
[1776358636887,35.91,74266.69,1.24,0.4722,0.00015,29.46324]
[1776358637147,35.91,74266.69,1.24,0.4722,0.00015,29.46324]
[1776358639450,35.9,74269.5,1.24,0.47262,0.00015,29.46649]
[1776358639494,35.9,74269.5,1.24,0.47262,0.00015,29.46649]
[1776358639533,35.9,74269.5,1.24,0.47262,0.00015,29.46649]
[1776358639740,35.9,74269.5,1.24,0.47262,0.00015,29.46649]
[1776358639958,35.9,74269.5,1.24,0.47262,0.00015,29.46649]
[1776358640193,35.9,74272.71,1.24,0.4731,0.00015,29.47018]
[1776358640955,35.9,74272.71,1.24,0.4731,0.00015,29.47018]
[1776358640980,35.9,74272.71,1.24,0.4731,0.00015,29.47018]
[1776358641175,35.9,74272.71,1.24,0.4731,0.00015,29.47018]
[1776358644729,35.9,74275.38,1.24,0.47349,0.00015,29.47319]
[1776358644784,35.9,74273.92,1.24,0.47327,0.00015,29.47153]
[1776358648794,35.89,74272.66,1.24,0.47308,0.00015,29.47007]
[1776358649422,35.89,74272.66,1.24,0.47308,0.00015,29.47007]
[1776358649457,35.89,74261.06,1.24,0.47134,0.00015,29.45648]
[1776358651157,35.89,74261.06,1.24,0.47134,0.00015,29.45648]
[1776358651248,35.89,74248.37,1.24,0.46944,0.00015,29.43816]
[1776358652255,35.89,74247.88,1.24,0.46936,0.00015,29.43754]
[1776358653101,35.89,74247.88,1.24,0.46936,0.00015,29.43754]
[1776358653263,35.89,74247.62,1.24,0.46932,0.00015,29.43721]
[1776358658297,35.89,74245.12,1.24,0.46895,0.00015,29.43408]
[1776358659201,35.89,74245.12,1.24,0.46895,0.00015,29.43408]
[1776358659304,35.89,74245.28,1.24,0.46897,0.00015,29.43428]
[1776358663047,35.89,74244.93,1.24,0.46892,0.00015,29.43384]
[1776358666081,35.89,74246.54,1.24,0.46916,0.00015,29.43586]
[1776358667341,35.89,74246.34,1.24,0.46913,0.00015,29.43561]
[1776358667662,35.89,74249.55,1.24,0.46961,0.00015,29.43962]
[1776358669371,35.89,74249.55,1.24,0.46961,0.00015,29.43962]
[1776358674415,35.89,74246.42,1.24,0.46914,0.00015,29.43573]
[1776358675830,35.89,74244.24,1.24,0.46882,0.00015,29.43298]
[1776358681459,35.89,74237.3,1.24,0.46778,0.00015,29.42411]
[1776358681614,35.89,74237.3,1.24,0.46778,0.00015,29.42411]
[1776358682466,35.89,74236.78,1.24,0.4677,0.00015,29.42344]
[1776358684804,35.89,74235.6,1.24,0.46752,0.00015,29.42191]
[1776358684814,35.89,74235.6,1.24,0.46752,0.00015,29.42191]
[1776358685486,35.89,74234.4,1.24,0.46734,0.00015,29.42034]
[1776358691049,35.89,74233.95,1.24,0.46727,0.00015,29.41975]
[1776358692809,35.89,74235.23,1.24,0.46747,0.00015,29.42141]
[1776358693428,35.89,74226.73,1.24,0.46619,0.00015,29.4102]
[1776358694012,35.89,74233.34,1.24,0.46718,0.00015,29.41894]
[1776358694869,35.89,74233.34,1.24,0.46718,0.00015,29.41894]
[1776358694903,35.89,74233.34,1.24,0.46718,0.00015,29.41894]
[1776358694941,35.89,74242.7,1.24,0.46858,0.00015,29.431]
[1776358695875,35.89,74242.7,1.24,0.46858,0.00015,29.431]
[1776358696395,35.89,74242.7,1.24,0.46858,0.00015,29.431]
[1776358696492,35.89,74247.51,1.24,0.4693,0.00015,29.43706]
[1776358697917,35.89,74247.51,1.24,0.4693,0.00015,29.43706]
[1776358697950,35.89,74247.51,1.24,0.4693,0.00015,29.43706]
[1776358697982,35.89,74247.83,1.24,0.46935,0.00015,29.43746]
[1776358703615,35.89,74241.91,1.24,0.46847,0.00015,29.43]
[1776358708651,35.89,74242.37,1.24,0.46853,0.00015,29.43059]
[1776358712350,35.89,74235.65,1.24,0.46752,0.00015,29.41911]
[1776358716077,35.89,74236.8,1.24,0.46769,0.00015,29.42059]
[1776358716337,35.89,74237.21,1.24,0.46776,0.00015,29.42112]
[1776358722272,35.89,74234.9,1.24,0.46741,0.00015,29.41812]
[1776358722499,35.89,74235.06,1.24,0.46743,0.00015,29.41832]
[1776358725796,35.88,74235.24,1.24,0.46746,0.00015,29.41855]
[1776358725852,35.88,74235.24,1.24,0.46746,0.00015,29.41855]
[1776358725910,35.88,74235.24,1.24,0.46746,0.00015,29.41855]
[1776358725932,35.88,74235.24,1.24,0.46746,0.00015,29.41855]
[1776358726142,35.88,74235.24,1.24,0.46746,0.00015,29.41855]
[1776358726471,35.88,74235.24,1.24,0.46746,0.00015,29.41855]
[1776358726476,35.88,74235.24,1.24,0.46746,0.00015,29.41855]
[1776358726487,35.88,74224.03,1.24,0.46578,0.00015,29.40371]
[1776358727783,35.88,74219.99,1.24,0.46517,0.00015,29.39822]
[1776358728732,35.88,74219.99,1.24,0.46517,0.00015,29.39822]
[1776358728925,35.88,74219.99,1.24,0.46517,0.00015,29.39822]
[1776358729197,35.88,74219.99,1.24,0.46517,0.00015,29.39822]
[1776358729207,35.88,74214.46,1.24,0.46435,0.00015,29.39061]
[1776358730508,35.88,74214.46,1.24,0.46435,0.00015,29.39061]
[1776358730518,35.88,74214.46,1.24,0.46435,0.00015,29.39061]
[1776358730896,35.88,74214.46,1.24,0.46435,0.00015,29.39061]
[1776358731290,35.88,74220.47,1.24,0.46524,0.00015,29.39887]
[1776358731746,35.88,74220.47,1.24,0.46524,0.00015,29.39887]
[1776358731821,35.88,74220.47,1.24,0.46524,0.00015,29.39887]
[1776358731870,35.88,74226.84,1.24,0.4662,0.00015,29.40746]
[1776358732707,35.88,74226.84,1.24,0.4662,0.00015,29.40746]
[1776358732820,35.88,74226.84,1.24,0.4662,0.00015,29.40746]
[1776358737853,35.88,74230.14,1.24,0.46669,0.00015,29.41182]
[1776358742889,35.88,74230.5,1.24,0.46674,0.00015,29.41228]
[1776358747924,35.87,74230.92,1.24,0.4668,0.00015,29.41281]
[1776358752961,35.87,74229.8,1.24,0.46663,0.00015,29.41131]
[1776358758314,35.87,74226.05,1.24,0.46606,0.00015,29.4063]
[1776358764040,35.87,74229.03,1.24,0.46651,0.00015,29.41026]
[1776358767143,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767166,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767180,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767209,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767218,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767243,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767268,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767297,35.87,74228.62,1.24,0.46644,0.00015,29.40971]
[1776358767370,35.87,74226.08,1.24,0.46606,0.00015,29.40632]
[1776358769157,35.87,74225.93,1.24,0.46604,0.00015,29.40612]
[1776358769198,35.87,74225.93,1.24,0.46604,0.00015,29.40612]
[1776358769206,35.87,74225.93,1.24,0.46604,0.00015,29.40612]
[1776358769287,35.87,74227.0,1.24,0.4662,0.00015,29.40755]
[1776358771203,35.87,74227.27,1.24,0.46624,0.00015,29.40791]
[1776358771441,35.87,74227.03,1.24,0.4662,0.00015,29.40474]
[1776358775819,35.87,74227.93,1.24,0.46634,0.00015,29.40594]
[1776358775970,35.87,74227.93,1.24,0.46634,0.00015,29.40594]
[1776358776058,35.87,74227.93,1.24,0.46634,0.00015,29.40594]
[1776358776239,35.87,74236.97,1.24,0.46769,0.00015,29.41782]
[1776358776821,35.87,74236.97,1.24,0.46769,0.00015,29.41782]
[1776358777127,35.87,74236.97,1.24,0.46769,0.00015,29.41782]
[1776358778136,35.87,74243.8,1.24,0.46871,0.00015,29.42656]
[1776358779353,35.87,74243.8,1.24,0.46871,0.00015,29.42656]
[1776358779437,35.87,74242.92,1.24,0.46858,0.00015,29.42544]
[1776358781403,35.87,74241.8,1.24,0.46841,0.00015,29.42401]
[1776358781448,35.87,74241.8,1.24,0.46841,0.00015,29.42401]
[1776358781456,35.87,74241.8,1.24,0.46841,0.00015,29.42401]
[1776358781515,35.87,74241.8,1.24,0.46841,0.00015,29.42401]
[1776358781504,35.86,74238.14,1.24,0.46786,0.00015,29.41931]
[1776358783418,35.86,74238.14,1.24,0.46786,0.00015,29.41931]
[1776358783431,35.86,74238.14,1.24,0.46786,0.00015,29.41931]
[1776358783463,35.86,74238.14,1.24,0.46786,0.00015,29.41931]
[1776358783469,35.86,74238.14,1.24,0.46786,0.00015,29.41931]
[1776358783529,35.86,74235.98,1.24,0.46754,0.00015,29.41651]
[1776358785490,35.86,74235.98,1.24,0.46754,0.00015,29.41651]
[1776358785558,35.86,74236.06,1.24,0.46755,0.00015,29.41661]
[1776358791224,35.86,74233.39,1.24,0.46715,0.00015,29.41312]
[1776358793265,35.86,74232.79,1.24,0.46706,0.00015,29.41233]
[1776358793346,35.86,74227.65,1.24,0.46629,0.00015,29.40553]
[1776358793648,35.86,74227.65,1.24,0.46629,0.00015,29.40553]
[1776358794570,35.86,74227.65,1.24,0.46629,0.00015,29.40553]
[1776358794349,35.86,74222.36,1.24,0.46549,0.00015,29.39841]
[1776358795582,35.86,74218.38,1.24,0.4649,0.00015,29.39298]
[1776358795730,35.86,74218.38,1.24,0.4649,0.00015,29.39298]
[1776358796261,35.86,74218.38,1.24,0.4649,0.00015,29.39298]
[1776358800851,35.86,74216.78,1.24,0.46466,0.00015,29.3908]
[1776358801018,35.86,74216.78,1.24,0.46466,0.00015,29.3908]
[1776358801198,35.86,74216.78,1.24,0.46466,0.00015,29.3908]
[1776358801331,35.86,74216.78,1.24,0.46466,0.00015,29.3908]
[1776358801391,35.86,74216.78,1.24,0.46466,0.00015,29.3908]
[1776358801456,35.86,74211.13,1.24,0.46382,0.00015,29.38295]
[1776358803815,35.86,74207.18,1.24,0.46322,0.00015,29.37738]
[1776358803984,35.86,74207.18,1.24,0.46322,0.00015,29.37738]
[1776358804601,35.87,74199.48,1.24,0.46207,0.00015,29.36636]
[1776358807605,35.87,74189.93,1.24,0.46065,0.00015,29.35233]
[1776358808579,35.87,74189.93,1.24,0.46065,0.00015,29.35233]
[1776358808589,35.87,74189.93,1.24,0.46065,0.00015,29.35233]
[1776358808606,35.87,74192.67,1.24,0.46106,0.00015,29.3564]
[1776358811593,35.87,74193.58,1.24,0.46119,0.00015,29.35774]
[1776358811613,35.87,74200.78,1.24,0.46227,0.00015,29.36824]
[1776358813396,35.87,74190.39,1.24,0.46071,0.00015,29.35302]
[1776358814096,35.87,74190.39,1.24,0.46071,0.00015,29.35302]
[1776358815750,35.87,74187.45,1.24,0.46027,0.00015,29.34862]
[1776358816204,35.87,74187.45,1.24,0.46027,0.00015,29.34862]
[1776358816418,35.87,74187.45,1.24,0.46027,0.00015,29.34862]
[1776358816494,35.87,74194.51,1.24,0.46133,0.00015,29.35911]
[1776358816771,35.87,74194.51,1.24,0.46133,0.00015,29.35911]
[1776358816924,35.87,74194.51,1.24,0.46133,0.00015,29.35911]
[1776358816960,35.87,74194.51,1.24,0.46133,0.00015,29.35911]
[1776358817143,35.87,74194.51,1.24,0.46133,0.00015,29.35911]
[1776358817202,35.87,74194.51,1.24,0.46133,0.00015,29.35911]
[1776358817295,35.87,74194.51,1.24,0.46133,0.00015,29.35911]
[1776358817431,35.87,74194.51,1.24,0.46133,0.00015,29.35912]
[1776358818027,35.87,74194.51,1.24,0.46133,0.00015,29.35912]
[1776358818445,35.87,74212.05,1.24,0.46396,0.00015,29.38428]
[1776358819507,35.87,74212.05,1.24,0.46396,0.00015,29.38428]
[1776358819515,35.87,74212.05,1.24,0.46396,0.00015,29.38428]
[1776358819548,35.87,74210.7,1.24,0.46376,0.00015,29.38239]
[1776358821605,35.87,74210.7,1.24,0.46376,0.00015,29.3824]
[1776358822092,35.87,74207.59,1.24,0.46329,0.00015,29.37802]
[1776358822524,35.87,74201.03,1.24,0.46231,0.00015,29.36864]
[1776358824473,35.87,74200.52,1.24,0.46224,0.00015,29.36791]
[1776358826218,35.87,74194.89,1.24,0.46139,0.00015,29.35972]
[1776358826494,35.87,74194.0,1.24,0.46126,0.00015,29.35841]
[1776358828975,35.87,74198.42,1.24,0.46192,0.00015,29.36488]
[1776358828985,35.87,74198.42,1.24,0.46192,0.00015,29.36488]
[1776358829063,35.87,74198.42,1.24,0.46192,0.00015,29.36488]
[1776358829248,35.87,74198.42,1.24,0.46192,0.00015,29.36488]
[1776358829520,35.87,74198.42,1.24,0.46193,0.00015,29.36489]
[1776358829952,35.87,74198.42,1.24,0.46193,0.00015,29.36489]
[1776358829991,35.87,74198.42,1.24,0.46193,0.00015,29.36489]
[1776358830527,35.87,74205.15,1.24,0.46293,0.00015,29.37459]
[1776358831539,35.87,74205.15,1.24,0.46293,0.00015,29.37459]
[1776358831570,35.87,74205.15,1.24,0.46293,0.00015,29.37459]
[1776358831625,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358831674,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358831750,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832057,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832073,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832228,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832288,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832319,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832351,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832409,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832440,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832470,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832501,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832601,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832627,35.87,74219.31,1.24,0.46505,0.00015,29.39152]
[1776358832655,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358832684,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358832714,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358832743,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358832773,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358833044,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358833557,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358834019,35.87,74225.36,1.24,0.46596,0.00015,29.39972]
[1776358834564,35.87,74232.2,1.24,0.46698,0.00015,29.40881]
[1776358834811,35.87,74232.2,1.24,0.46698,0.00015,29.40881]
[1776358834842,35.87,74232.2,1.24,0.46698,0.00015,29.40881]
[1776358834904,35.87,74232.2,1.24,0.46698,0.00015,29.40881]
[1776358835571,35.87,74229.9,1.24,0.46664,0.00015,29.40577]
[1776358836346,35.87,74229.9,1.24,0.46664,0.00015,29.40577]
[1776358836435,35.87,74229.9,1.24,0.46664,0.00015,29.40577]
[1776358836578,35.87,74228.32,1.24,0.4664,0.00015,29.40367]
[1776358841613,35.87,74227.95,1.24,0.46634,0.00015,29.40318]
[1776358846647,35.87,74232.38,1.24,0.46701,0.00015,29.40903]
[1776358850797,35.87,74233.24,1.24,0.46713,0.00015,29.41015]
[1776358851176,35.87,74233.49,1.24,0.46717,0.00015,29.41048]
[1776358851979,35.87,74233.49,1.24,0.46717,0.00015,29.41048]
[1776358851983,35.87,74233.49,1.24,0.46717,0.00015,29.41048]
[1776358852149,35.87,74233.49,1.24,0.46717,0.00015,29.41048]
[1776358852224,35.87,74224.91,1.24,0.46588,0.00015,29.39909]
[1776358854153,35.87,74224.91,1.24,0.46588,0.00015,29.39909]
[1776358854202,35.87,74224.91,1.24,0.46588,0.00015,29.39909]
[1776358854629,35.87,74213.16,1.24,0.46412,0.00015,29.383]
[1776358856465,35.87,74204.18,1.24,0.46278,0.00015,29.37033]
[1776358856726,35.87,74204.18,1.24,0.46278,0.00015,29.37033]
[1776358856760,35.87,74204.18,1.24,0.46278,0.00015,29.37033]
[1776358856979,35.87,74194.38,1.24,0.46131,0.00015,29.35611]
[1776358859005,35.87,74194.38,1.24,0.46131,0.00015,29.35612]
[1776358859095,35.87,74194.38,1.24,0.46131,0.00015,29.35612]
[1776358859153,35.87,74194.38,1.24,0.46131,0.00015,29.35612]
[1776358859381,35.87,74194.38,1.24,0.46131,0.00015,29.35612]
[1776358859386,35.87,74190.8,1.24,0.46078,0.00015,29.35083]
[1776358860199,35.87,74190.8,1.24,0.46078,0.00015,29.35083]
[1776358860267,35.87,74192.38,1.24,0.46101,0.00015,29.35317]
[1776358861559,35.87,74192.38,1.24,0.46101,0.00015,29.35317]
[1776358861586,35.87,74193.52,1.24,0.46119,0.00015,29.35486]
[1776358864324,35.87,74191.22,1.24,0.46084,0.00015,29.35146]
[1776358864341,35.87,74191.22,1.24,0.46084,0.00015,29.35146]
[1776358864454,35.87,74192.98,1.24,0.46111,0.00015,29.35407]
[1776358865890,35.87,74194.87,1.24,0.46139,0.00015,29.35684]
[1776358865999,35.87,74194.87,1.24,0.46139,0.00015,29.35684]
[1776358866842,35.87,74199.76,1.24,0.46212,0.00015,29.36398]
[1776358868000,35.87,74205.07,1.24,0.46292,0.00015,29.37161]
[1776358868129,35.87,74205.07,1.24,0.46292,0.00015,29.37161]
[1776358870328,35.87,74207.28,1.24,0.46325,0.00015,29.37476]
[1776358870784,35.87,74207.82,1.24,0.46333,0.00015,29.37553]
[1776358870903,35.87,74207.82,1.24,0.46333,0.00015,29.37553]
[1776358871139,35.87,74206.47,1.24,0.46313,0.00015,29.37362]
[1776358876312,35.88,74207.55,1.24,0.46329,0.00015,29.37517]
[1776358876991,35.88,74201.58,1.24,0.4624,0.00015,29.36664]
[1776358877446,35.88,74199.06,1.24,0.46202,0.00015,29.363]
[1776358881520,35.88,74191.84,1.24,0.46094,0.00015,29.35243]
[1776358882199,35.88,74191.84,1.24,0.46094,0.00015,29.35243]
[1776358882224,35.88,74191.84,1.24,0.46094,0.00015,29.35243]
[1776358882301,35.88,74188.12,1.24,0.46039,0.00015,29.3469]
[1776358886607,35.88,74195.93,1.24,0.46156,0.00015,29.35846]
[1776358890964,35.88,74188.43,1.24,0.46043,0.00015,29.34738]
[1776358893264,35.88,74183.25,1.24,0.45965,0.00015,29.33673]
[1776358897298,35.88,74176.54,1.24,0.45865,0.00015,29.32646]
[1776358903340,35.88,74169.45,1.24,0.45759,0.00015,29.31539]
[1776358910703,35.88,74166.5,1.24,0.45714,0.00015,29.3107]
[1776358910828,35.88,74166.5,1.24,0.45714,0.00015,29.3107]
[1776358911544,35.88,74166.5,1.24,0.45714,0.00015,29.3107]
[1776358911562,35.88,74166.5,1.24,0.45714,0.00015,29.3107]
[1776358911663,35.87,74163.33,1.24,0.45666,0.00015,29.30564]
[1776358917149,35.87,74164.22,1.24,0.45679,0.00015,29.30703]
[1776358919931,35.87,74164.49,1.24,0.45683,0.00015,29.30745]
[1776358920032,35.87,74164.49,1.24,0.45683,0.00015,29.30745]
[1776358920048,35.87,74164.49,1.24,0.45683,0.00015,29.30745]
[1776358920055,35.87,74164.49,1.24,0.45683,0.00015,29.30745]
[1776358920113,35.87,74164.49,1.24,0.45683,0.00015,29.30745]
[1776358920244,35.87,74163.92,1.24,0.45675,0.00015,29.30654]
[1776358921208,35.87,74163.92,1.24,0.45675,0.00015,29.30654]
[1776358921247,35.87,74163.92,1.24,0.45675,0.00015,29.30654]
[1776358921322,35.87,74163.92,1.24,0.45675,0.00015,29.30654]
[1776358921802,35.87,74162.58,1.24,0.45655,0.00015,29.30439]
[1776358922446,35.87,74155.49,1.24,0.45548,0.00015,29.29292]
[1776358922964,35.87,74155.49,1.24,0.45548,0.00015,29.29292]
[1776358923251,35.87,74155.49,1.24,0.45548,0.00015,29.29292]
[1776358923536,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924061,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924136,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924285,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924316,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924379,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924442,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924475,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924506,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924549,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924577,35.87,74142.05,1.24,0.45347,0.00015,29.27062]
[1776358924679,35.87,74134.1,1.24,0.45228,0.00015,29.25708]
[1776358925677,35.87,74134.1,1.24,0.45228,0.00015,29.25708]
[1776358925829,35.87,74127.72,1.24,0.45133,0.00015,29.24605]
[1776358925847,35.87,74127.72,1.24,0.45133,0.00015,29.24605]
[1776358925939,35.87,74127.72,1.24,0.45133,0.00015,29.24605]
[1776358926522,35.87,74127.72,1.24,0.45133,0.00015,29.24605]
[1776358926540,35.87,74125.85,1.24,0.45105,0.00015,29.24279]
[1776358926937,35.87,74125.85,1.24,0.45105,0.00015,29.24279]
[1776358927082,35.87,74125.85,1.24,0.45105,0.00015,29.24279]
[1776358927155,35.87,74125.85,1.24,0.45105,0.00015,29.24279]
[1776358927367,35.87,74125.85,1.24,0.45105,0.00015,29.24279]
[1776358927485,35.87,74125.85,1.24,0.45105,0.00015,29.24279]
[1776358927488,35.87,74125.85,1.24,0.45105,0.00015,29.24279]
[1776358927687,35.87,74137.19,1.24,0.45275,0.00015,29.2624]
[1776358929523,35.87,74137.19,1.24,0.45275,0.00015,29.2624]
[1776358929559,35.87,74137.22,1.24,0.45275,0.00015,29.26244]
[1776358929909,35.87,74137.22,1.24,0.45275,0.00015,29.26244]
[1776358930243,35.87,74137.22,1.24,0.45275,0.00015,29.26244]
[1776358933089,35.87,74137.28,1.24,0.45276,0.00015,29.26254]
[1776358933264,35.87,74136.3,1.24,0.45261,0.00015,29.26086]
[1776358933977,35.87,74136.3,1.24,0.45261,0.00015,29.26086]
[1776358934714,35.87,74135.66,1.24,0.45252,0.00015,29.25976]
[1776358935748,35.87,74135.66,1.24,0.45252,0.00015,29.25976]
[1776358935854,35.87,74133.98,1.24,0.45227,0.00015,29.25688]
[1776358935894,35.87,74133.98,1.24,0.45227,0.00015,29.25688]
[1776358935983,35.87,74133.98,1.24,0.45227,0.00015,29.25688]
[1776358935990,35.87,74133.98,1.24,0.45227,0.00015,29.25688]
[1776358936082,35.87,74133.98,1.24,0.45227,0.00015,29.25688]
[1776358936113,35.87,74133.98,1.24,0.45227,0.00015,29.25688]
[1776358936286,35.87,74133.98,1.24,0.45227,0.00015,29.25687]
[1776358937293,35.87,74145.39,1.24,0.45397,0.00015,29.27622]
[1776358938340,35.87,74145.39,1.24,0.45397,0.00015,29.27622]
[1776358938406,35.87,74149.91,1.24,0.45465,0.00015,29.28373]
[1776358939247,35.87,74149.91,1.24,0.45465,0.00015,29.28373]
[1776358939752,35.87,74149.91,1.24,0.45465,0.00015,29.28373]
[1776358939795,35.87,74146.18,1.24,0.45409,0.00015,29.27752]
[1776358939825,35.87,74146.18,1.24,0.45409,0.00015,29.27752]
[1776358940567,35.87,74146.18,1.24,0.45409,0.00015,29.27752]
[1776358940615,35.87,74146.18,1.24,0.45409,0.00015,29.27752]
[1776358940761,35.87,74146.18,1.24,0.45409,0.00015,29.27752]
[1776358941528,35.87,74140.42,1.24,0.45322,0.00015,29.26783]
[1776358941530,35.87,74140.42,1.24,0.45322,0.00015,29.26783]
[1776358941539,35.87,74140.42,1.24,0.45322,0.00015,29.26783]
[1776358941541,35.87,74140.42,1.24,0.45322,0.00015,29.26783]
[1776358941588,35.87,74137.83,1.24,0.45284,0.00015,29.26343]
[1776358943527,35.87,74137.83,1.24,0.45284,0.00015,29.26342]
[1776358943752,35.87,74136.11,1.24,0.45258,0.00015,29.26048]
[1776358944390,35.87,74126.99,1.24,0.45121,0.00015,29.24471]
[1776358946359,35.87,74120.65,1.24,0.45027,0.00015,29.23357]
[1776358948368,35.87,74118.75,1.24,0.44999,0.00015,29.2302]
[1776358948382,35.87,74118.75,1.24,0.44999,0.00015,29.2302]
[1776358948613,35.87,74118.35,1.24,0.44993,0.00015,29.2295]
[1776358949650,35.87,74118.35,1.24,0.44993,0.00015,29.2295]
[1776358949691,35.87,74117.58,1.24,0.44981,0.00015,29.22813]
[1776358950771,35.87,74124.3,1.24,0.45082,0.00015,29.24004]
[1776358951761,35.87,74124.3,1.24,0.45082,0.00015,29.24004]
[1776358952615,35.87,74124.84,1.24,0.45089,0.00015,29.23814]
[1776358952775,35.87,74119.59,1.24,0.45011,0.00015,29.22887]
[1776358953751,35.87,74119.59,1.24,0.45011,0.00015,29.22887]
[1776358954416,35.87,74123.73,1.24,0.45073,0.00015,29.23621]
[1776358959057,35.87,74117.27,1.24,0.44977,0.00015,29.22478]
[1776358959411,35.87,74117.27,1.24,0.44977,0.00015,29.22478]
[1776358959580,35.87,74117.27,1.24,0.44977,0.00015,29.22478]
[1776358959682,35.87,74110.65,1.24,0.44878,0.00015,29.21287]
[1776358961217,35.87,74110.65,1.24,0.44878,0.00015,29.21288]
[1776358961758,35.87,74110.65,1.24,0.44878,0.00015,29.21288]
[1776358961701,35.87,74104.48,1.24,0.44786,0.00015,29.20162]
[1776358962559,35.87,74100.36,1.24,0.44725,0.00015,29.19402]
[1776358963553,35.87,74100.36,1.24,0.44725,0.00015,29.19402]
[1776358963566,35.87,74100.36,1.24,0.44725,0.00015,29.19402]
[1776358963621,35.87,74100.36,1.24,0.44725,0.00015,29.19402]
[1776358963652,35.88,74092.9,1.24,0.44613,0.00015,29.18008]
[1776358963873,35.88,74092.9,1.24,0.44613,0.00015,29.18008]
[1776358963876,35.88,74092.9,1.24,0.44613,0.00015,29.18008]
[1776358964749,35.88,74092.9,1.24,0.44613,0.00015,29.18008]
[1776358964804,35.88,74091.44,1.24,0.44592,0.00015,29.17734]
[1776358964810,35.88,74091.44,1.24,0.44592,0.00015,29.17734]
[1776358965493,35.88,74091.44,1.24,0.44592,0.00015,29.17733]
[1776358966640,35.88,74091.44,1.24,0.44592,0.00015,29.17733]
[1776358968603,35.87,74089.1,1.24,0.44556,0.00015,29.17284]
[1776358968613,35.87,74089.1,1.24,0.44556,0.00015,29.17284]
[1776358968677,35.87,74089.1,1.24,0.44556,0.00015,29.17284]
[1776358968683,35.87,74089.1,1.24,0.44556,0.00015,29.17284]
[1776358969863,35.87,74089.97,1.24,0.44569,0.00015,29.17445]
[1776358970022,35.87,74089.97,1.24,0.44569,0.00015,29.17445]
[1776358970711,35.87,74089.97,1.24,0.44569,0.00015,29.17445]
[1776358972696,35.87,74088.83,1.24,0.44552,0.00015,29.17228]
[1776358972762,35.87,74086.85,1.24,0.44522,0.00015,29.16851]
[1776358974613,35.87,74086.85,1.24,0.44522,0.00015,29.16852]
[1776358974653,35.87,74086.85,1.24,0.44522,0.00015,29.16852]
[1776358974777,35.87,74083.61,1.24,0.44474,0.00015,29.16231]
[1776358975433,35.87,74083.61,1.24,0.44474,0.00015,29.16231]
[1776358975564,35.87,74083.61,1.24,0.44474,0.00015,29.16231]
[1776358976696,35.87,74083.61,1.24,0.44474,0.00015,29.16231]
[1776358976763,35.87,74083.61,1.24,0.44474,0.00015,29.16231]
[1776358976787,35.87,74083.72,1.24,0.44476,0.00015,29.16253]
[1776358976852,35.87,74083.72,1.24,0.44476,0.00015,29.16253]
[1776358977781,35.87,74083.72,1.24,0.44476,0.00015,29.16253]
[1776358977790,35.87,74094.59,1.24,0.44638,0.00015,29.1832]
[1776358978056,35.87,74094.59,1.24,0.44638,0.00015,29.1832]
[1776358979024,35.87,74094.59,1.24,0.44638,0.00015,29.18321]
[1776358979083,35.87,74094.59,1.24,0.44638,0.00015,29.18321]
[1776358979202,35.87,74094.59,1.24,0.44638,0.00015,29.18321]
[1776358979266,35.87,74094.59,1.24,0.44638,0.00015,29.18321]
[1776358979632,35.87,74103.28,1.24,0.44768,0.00015,29.19941]
[1776358979872,35.87,74103.28,1.24,0.44768,0.00015,29.19941]
[1776358979888,35.87,74103.28,1.24,0.44768,0.00015,29.19941]
[1776358979952,35.87,74103.28,1.24,0.44768,0.00015,29.19941]
[1776358979967,35.87,74103.28,1.24,0.44768,0.00015,29.19941]
[1776358980016,35.87,74103.28,1.24,0.44768,0.00015,29.19941]
[1776358980044,35.87,74103.28,1.24,0.44768,0.00015,29.19941]
[1776358980606,35.88,74103.28,1.24,0.44768,0.00015,29.19943]
[1776358981684,35.88,74103.28,1.24,0.44768,0.00015,29.19943]
[1776358981693,35.88,74103.28,1.24,0.44768,0.00015,29.19943]
[1776358981714,35.88,74109.02,1.24,0.44854,0.00015,29.20997]
[1776358984331,35.88,74104.12,1.24,0.44781,0.00015,29.20102]
[1776358984465,35.88,74104.12,1.24,0.44781,0.00015,29.20102]
[1776358984633,35.88,74099.66,1.24,0.44715,0.00015,29.19278]
[1776358984824,35.88,74099.66,1.24,0.44715,0.00015,29.19278]
[1776358985454,35.88,74099.66,1.24,0.44715,0.00015,29.19278]
[1776358985528,35.88,74099.66,1.24,0.44715,0.00015,29.19278]
[1776358985639,35.88,74106.4,1.24,0.44816,0.00015,29.20523]
[1776358985976,35.88,74106.4,1.24,0.44816,0.00015,29.20523]
[1776358985986,35.88,74106.4,1.24,0.44816,0.00015,29.20523]
[1776358986646,35.88,74110.91,1.24,0.44883,0.00015,29.21346]
[1776358991760,35.88,74115.03,1.24,0.44945,0.00015,29.22096]
[1776358991785,35.88,74116.46,1.24,0.44967,0.00015,29.22353]
[1776358992016,35.88,74116.46,1.24,0.44967,0.00015,29.22353]
[1776358992756,35.88,74134.67,1.24,0.45239,0.00015,29.25545]
[1776358992845,35.88,74134.67,1.24,0.45239,0.00015,29.25545]
[1776358993033,35.88,74134.67,1.24,0.45239,0.00015,29.25545]
[1776358993130,35.88,74134.67,1.24,0.45239,0.00015,29.25545]
[1776358993520,35.88,74134.67,1.24,0.45239,0.00015,29.25545]
[1776358993697,35.89,74134.67,1.24,0.45239,0.00015,29.25546]
[1776358994711,35.89,74145.43,1.24,0.454,0.00015,29.27368]
[1776358996371,35.89,74147.29,1.24,0.45428,0.00015,29.27678]
[1776358996458,35.89,74147.29,1.24,0.45428,0.00015,29.27678]
[1776358996717,35.89,74147.88,1.24,0.45437,0.00015,29.27775]
[1776358997173,35.89,74147.88,1.24,0.45437,0.00015,29.27775]
[1776358997177,35.89,74147.88,1.24,0.45437,0.00015,29.27775]
[1776358997799,35.89,74147.88,1.24,0.45437,0.00015,29.27775]
[1776358997825,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358997840,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358997869,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358997899,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358998732,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999017,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999026,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999046,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999075,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999115,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999136,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999166,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999196,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999258,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999288,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999318,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999433,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999462,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999520,35.88,74144.45,1.24,0.45385,0.00015,29.27203]
[1776358999775,35.88,74142.05,1.24,0.45349,0.00015,29.26799]
[1776359000130,35.88,74142.05,1.24,0.45349,0.00015,29.26799]
[1776359000162,35.88,74142.05,1.24,0.45349,0.00015,29.26799]
[1776359000367,35.88,74142.05,1.24,0.45349,0.00015,29.26799]
[1776359000744,35.88,74142.05,1.24,0.45349,0.00015,29.26799]
[1776359001600,35.88,74142.05,1.24,0.45349,0.00015,29.26799]
[1776359001704,35.88,74142.05,1.24,0.45349,0.00015,29.26799]
[1776359001803,35.89,74122.77,1.24,0.45061,0.00015,29.23476]
[1776359001880,35.89,74122.77,1.24,0.45061,0.00015,29.23476]
[1776359002545,35.89,74122.77,1.24,0.45061,0.00015,29.23476]
[1776359002588,35.89,74122.77,1.24,0.45061,0.00015,29.23476]
[1776359002760,35.89,74122.77,1.24,0.45061,0.00015,29.23477]
[1776359003766,35.89,74117.49,1.24,0.44983,0.00015,29.22541]
[1776359004665,35.89,74117.49,1.24,0.44983,0.00015,29.22541]
[1776359004676,35.89,74117.49,1.24,0.44983,0.00015,29.22541]
[1776359004757,35.89,74117.49,1.24,0.44983,0.00015,29.22541]
[1776359004761,35.89,74117.49,1.24,0.44983,0.00015,29.22541]
[1776359004820,35.89,74117.66,1.24,0.44985,0.00015,29.22573]
[1776359004905,35.89,74117.66,1.24,0.44985,0.00015,29.22573]
[1776359005163,35.89,74117.66,1.24,0.44985,0.00015,29.22573]
[1776359006590,35.89,74118.06,1.24,0.44991,0.00015,29.22645]
[1776359006605,35.89,74118.06,1.24,0.44991,0.00015,29.22645]
[1776359006619,35.89,74118.06,1.24,0.44991,0.00015,29.22645]
[1776359006748,35.89,74118.06,1.24,0.44991,0.00015,29.22645]
[1776359006796,35.89,74126.67,1.24,0.4512,0.00015,29.24166]
[1776359010387,35.89,74126.45,1.24,0.45117,0.00015,29.2413]
[1776359010815,35.89,74126.45,1.24,0.45117,0.00015,29.2413]
[1776359011786,35.89,74126.45,1.24,0.45117,0.00015,29.2413]
[1776359012275,35.89,74128.86,1.24,0.45153,0.00015,29.24265]
[1776359013432,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013484,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013516,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013543,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013572,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013634,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013660,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013719,35.89,74130.57,1.24,0.45178,0.00015,29.24563]
[1776359013835,35.89,74130.45,1.24,0.45177,0.00015,29.24542]
[1776359015416,35.89,74131.76,1.24,0.45196,0.00015,29.24769]
[1776359015849,35.89,74132.72,1.24,0.45211,0.00015,29.24935]
[1776359016989,35.89,74133.23,1.24,0.45218,0.00015,29.25024]
[1776359017864,35.89,74133.87,1.24,0.45228,0.00015,29.25135]
[1776359018840,35.89,74133.87,1.24,0.45228,0.00015,29.25135]
[1776359018871,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359018960,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019008,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019109,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019172,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019474,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019497,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019544,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019605,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019734,35.89,74143.2,1.24,0.45367,0.00015,29.2672]
[1776359019878,35.89,74152.3,1.24,0.45503,0.00015,29.28231]
[1776359020417,35.89,74152.3,1.24,0.45503,0.00015,29.28231]
[1776359020597,35.89,74152.3,1.24,0.45503,0.00015,29.28231]
[1776359020718,35.89,74152.3,1.24,0.45503,0.00015,29.28231]
[1776359020885,35.89,74156.01,1.24,0.45559,0.00015,29.28837]
[1776359021029,35.89,74156.01,1.24,0.45559,0.00015,29.28837]
[1776359021181,35.89,74156.01,1.24,0.45559,0.00015,29.28837]
[1776359021892,35.89,74170.08,1.24,0.45769,0.00015,29.31086]
[1776359022007,35.89,74170.08,1.24,0.45769,0.00015,29.31086]
[1776359022900,35.89,74173.47,1.24,0.4582,0.00015,29.31615]
[1776359023611,35.89,74173.47,1.24,0.4582,0.00015,29.31615]
[1776359023617,35.89,74173.47,1.24,0.4582,0.00015,29.31615]
[1776359023705,35.89,74182.22,1.24,0.45951,0.00015,29.32959]
[1776359024155,35.89,74182.22,1.24,0.45951,0.00015,29.32959]
[1776359024260,35.89,74182.22,1.24,0.45951,0.00015,29.32959]
[1776359024784,35.89,74182.22,1.24,0.45951,0.00015,29.32959]
[1776359024812,35.89,74182.22,1.24,0.45951,0.00015,29.32959]
[1776359024797,35.89,74185.05,1.24,0.45993,0.00015,29.33387]
[1776359025326,35.89,74182.47,1.24,0.45954,0.00015,29.32996]
[1776359028671,35.89,74180.74,1.24,0.45928,0.00015,29.32729]
[1776359028772,35.89,74181.58,1.24,0.4594,0.00015,29.32856]
[1776359029641,35.89,74181.58,1.24,0.4594,0.00015,29.32856]
[1776359029718,35.89,74190.54,1.24,0.46074,0.00015,29.34204]
[1776359033485,35.89,74183.09,1.24,0.45963,0.00015,29.33086]
[1776359036747,35.89,74181.9,1.24,0.45945,0.00015,29.32906]
[1776359036913,35.89,74181.9,1.24,0.45945,0.00015,29.32906]
[1776359036818,35.89,74180.99,1.24,0.45931,0.00015,29.32767]
[1776359036942,35.89,74180.99,1.24,0.45931,0.00015,29.32767]
[1776359036973,35.89,74180.99,1.24,0.45931,0.00015,29.32767]
[1776359037034,35.89,74180.99,1.24,0.45931,0.00015,29.32767]
[1776359037581,35.89,74180.99,1.24,0.45931,0.00015,29.32767]
[1776359037795,35.89,74177.46,1.24,0.45879,0.00015,29.32226]
[1776359039831,35.89,74177.46,1.24,0.45879,0.00015,29.32226]
[1776359039844,35.89,74177.46,1.24,0.45879,0.00015,29.32226]
[1776359039885,35.89,74178.69,1.24,0.45897,0.00015,29.32414]
[1776359040276,35.89,74178.69,1.24,0.45897,0.00015,29.32414]
[1776359040434,35.89,74178.69,1.24,0.45897,0.00015,29.32414]
[1776359040525,35.89,74178.69,1.24,0.45897,0.00015,29.32414]
[1776359040879,35.89,74178.69,1.24,0.45897,0.00015,29.32414]
[1776359040900,35.89,74178.13,1.24,0.45889,0.00015,29.32328]
[1776359042498,35.89,74180.58,1.24,0.45925,0.00015,29.32703]
[1776359042507,35.89,74180.58,1.24,0.45925,0.00015,29.32703]
[1776359042579,35.89,74183.81,1.24,0.45974,0.00015,29.33194]
[1776359046927,35.89,74188.96,1.24,0.46051,0.00015,29.33969]
[1776359047913,35.89,74188.96,1.24,0.46051,0.00015,29.3397]
[1776359047150,35.89,74185.06,1.24,0.45992,0.00015,29.33385]
[1776359047990,35.89,74185.06,1.24,0.45992,0.00015,29.33385]
[1776359048420,35.89,74187.06,1.24,0.46022,0.00015,29.33686]
[1776359054129,35.89,74183.28,1.24,0.45966,0.00015,29.33116]
[1776359059560,35.89,74187.76,1.24,0.46033,0.00015,29.3379]
[1776359059567,35.89,74187.76,1.24,0.46033,0.00015,29.3379]
[1776359059661,35.89,74196.28,1.24,0.4616,0.00015,29.35051]
[1776359061728,35.89,74204.42,1.24,0.46282,0.00015,29.36229]
[1776359062315,35.89,74204.42,1.24,0.46282,0.00015,29.36229]
[1776359062341,35.89,74204.42,1.24,0.46282,0.00015,29.36229]
[1776359062460,35.89,74204.42,1.24,0.46282,0.00015,29.36229]
[1776359062481,35.89,74204.42,1.24,0.46282,0.00015,29.36229]
[1776359062549,35.89,74204.42,1.24,0.46282,0.00015,29.36229]
[1776359062562,35.89,74210.1,1.24,0.46367,0.00015,29.37033]
[1776359064232,35.89,74210.1,1.24,0.46368,0.00015,29.37034]
[1776359064311,35.89,74210.1,1.24,0.46368,0.00015,29.37034]
[1776359064866,35.89,74210.1,1.24,0.46368,0.00015,29.37034]
[1776359064872,35.89,74206.22,1.24,0.4631,0.00015,29.36487]
[1776359066373,35.89,74205.41,1.24,0.46298,0.00015,29.36372]
[1776359066383,35.89,74205.41,1.24,0.46298,0.00015,29.36372]
[1776359066444,35.89,74206.06,1.24,0.46307,0.00015,29.36465]
[1776359072255,35.89,74205.34,1.24,0.46296,0.00015,29.36079]
[1776359075360,35.89,74198.17,1.24,0.46189,0.00015,29.35049]
[1776359076450,35.89,74198.17,1.24,0.46189,0.00015,29.35049]
[1776359076545,35.89,74196.36,1.24,0.46162,0.00015,29.34786]
[1776359078226,35.9,74196.36,1.24,0.46162,0.00015,29.34786]
[1776359078235,35.9,74196.36,1.24,0.46162,0.00015,29.34786]
[1776359078318,35.9,74195.46,1.24,0.46149,0.00015,29.34655]
[1776359080607,35.9,74193.63,1.24,0.46122,0.00015,29.34387]
[1776359080809,35.9,74193.63,1.24,0.46122,0.00015,29.34387]
[1776359080869,35.9,74193.63,1.24,0.46122,0.00015,29.34387]
[1776359080940,35.9,74189.53,1.24,0.4606,0.00015,29.3378]
[1776359082615,35.9,74189.53,1.24,0.4606,0.00015,29.3378]
[1776359082753,35.9,74189.53,1.24,0.4606,0.00015,29.3378]
[1776359082808,35.9,74189.53,1.24,0.4606,0.00015,29.3378]
[1776359082940,35.9,74186.96,1.24,0.46022,0.00015,29.33395]
[1776359084596,35.9,74186.96,1.24,0.46022,0.00015,29.33395]
[1776359084686,35.9,74188.37,1.24,0.46043,0.00015,29.33606]
[1776359090710,35.9,74186.74,1.24,0.46018,0.00015,29.33363]
[1776359093994,35.9,74182.94,1.24,0.45962,0.00015,29.3279]
[1776359094003,35.9,74182.94,1.24,0.45962,0.00015,29.3279]
[1776359094009,35.9,74182.94,1.24,0.45962,0.00015,29.3279]
[1776359094411,35.9,74181.71,1.24,0.45943,0.00015,29.32603]
[1776359099447,35.9,74180.97,1.24,0.45932,0.00015,29.3249]
[1776359104767,35.9,74184.38,1.24,0.45983,0.00015,29.33007]
[1776359105596,35.9,74189.33,1.24,0.46057,0.00015,29.3375]
[1776359105683,35.9,74189.33,1.24,0.46057,0.00015,29.3375]
[1776359105820,35.9,74199.07,1.24,0.46203,0.00015,29.35182]
[1776359106998,35.9,74199.07,1.24,0.46203,0.00015,29.35182]
[1776359107039,35.9,74199.07,1.24,0.46203,0.00015,29.35182]
[1776359107365,35.9,74199.07,1.24,0.46203,0.00015,29.35182]
[1776359107509,35.9,74205.53,1.24,0.463,0.00015,29.36111]
[1776359108408,35.9,74205.53,1.24,0.463,0.00015,29.36111]
[1776359108568,35.9,74205.53,1.24,0.463,0.00015,29.36111]
[1776359108762,35.9,74205.53,1.24,0.463,0.00015,29.36111]
[1776359108859,35.9,74206.95,1.24,0.46321,0.00015,29.36312]
[1776359113548,35.9,74200.41,1.24,0.46223,0.00015,29.35378]
[1776359118582,35.9,74195.47,1.24,0.4615,0.00015,29.34662]
[1776359119747,35.9,74195.47,1.24,0.4615,0.00015,29.34662]
[1776359119980,35.9,74193.76,1.24,0.46124,0.00015,29.34412]
[1776359121891,35.9,74193.76,1.24,0.46124,0.00015,29.34412]
[1776359121903,35.9,74193.76,1.24,0.46124,0.00015,29.34412]
[1776359121987,35.9,74191.85,1.24,0.46096,0.00015,29.34131]
[1776359123251,35.9,74191.89,1.24,0.46097,0.00015,29.34137]
[1776359123618,35.9,74191.89,1.24,0.46097,0.00015,29.34138]
[1776359128654,35.91,74189.5,1.24,0.46061,0.00015,29.33785]
[1776359131350,35.91,74188.19,1.24,0.46042,0.00015,29.33591]
[1776359131573,35.91,74188.19,1.24,0.46042,0.00015,29.33591]
[1776359131692,35.91,74188.19,1.24,0.46042,0.00015,29.33591]
[1776359131768,35.91,74188.19,1.24,0.46042,0.00015,29.33591]
[1776359131902,35.91,74169.34,1.24,0.45759,0.00015,29.30416]
[1776359133349,35.91,74169.34,1.24,0.45759,0.00015,29.30417]
[1776359133695,35.91,74168.05,1.24,0.4574,0.00015,29.30213]
[1776359135452,35.91,74167.55,1.24,0.45732,0.00015,29.30134]
[1776359135786,35.91,74168.37,1.24,0.45745,0.00015,29.30263]
[1776359141688,35.9,74166.13,1.24,0.45711,0.00015,29.29907]
[1776359143479,35.9,74166.36,1.24,0.45714,0.00015,29.29943]
[1776359143519,35.9,74166.36,1.24,0.45714,0.00015,29.29943]
[1776359143870,35.9,74158.67,1.24,0.45599,0.00015,29.28712]
[1776359145642,35.9,74158.67,1.24,0.45599,0.00015,29.28712]
[1776359145687,35.9,74158.67,1.24,0.45599,0.00015,29.28712]
[1776359145859,35.9,74154.91,1.24,0.45543,0.00015,29.28101]
[1776359146730,35.9,74154.91,1.24,0.45543,0.00015,29.28101]
[1776359146909,35.9,74154.91,1.24,0.45543,0.00015,29.28101]
[1776359148879,35.9,74168.72,1.24,0.45749,0.00015,29.30312]
[1776359149333,35.9,74168.72,1.24,0.45749,0.00015,29.30312]
[1776359149414,35.9,74168.72,1.24,0.45749,0.00015,29.30312]
[1776359149515,35.9,74168.72,1.24,0.45749,0.00015,29.30312]
[1776359149810,35.9,74168.72,1.24,0.45749,0.00015,29.30312]
[1776359150477,35.9,74168.72,1.24,0.45749,0.00015,29.30312]
[1776359151777,35.9,74170.76,1.24,0.4578,0.00015,29.30632]
[1776359152015,35.9,74170.76,1.24,0.4578,0.00015,29.30632]
[1776359151957,35.9,74180.73,1.24,0.45929,0.00015,29.32173]
[1776359152072,35.9,74180.73,1.24,0.45929,0.00015,29.32173]
[1776359152144,35.9,74180.73,1.24,0.45929,0.00015,29.32173]
[1776359152696,35.9,74180.73,1.24,0.45929,0.00015,29.32173]
[1776359153838,35.9,74180.73,1.24,0.45929,0.00015,29.32173]
[1776359153923,35.9,74180.73,1.24,0.45929,0.00015,29.32173]
[1776359153931,35.9,74180.73,1.24,0.45929,0.00015,29.32173]
[1776359154011,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359154353,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359154519,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359155531,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359155736,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359155798,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359155831,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359155860,35.9,74191.28,1.24,0.46087,0.00015,29.3376]
[1776359155990,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156138,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156156,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156216,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156250,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156276,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156306,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156454,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156479,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156510,35.9,74193.72,1.24,0.46123,0.00015,29.3412]
[1776359156867,35.9,74193.72,1.24,0.46123,0.00015,29.34119]
[1776359158949,35.9,74187.36,1.24,0.46028,0.00015,29.33175]
[1776359159929,35.9,74187.36,1.24,0.46028,0.00015,29.33175]
[1776359159971,35.9,74187.36,1.24,0.46028,0.00015,29.33175]
[1776359159980,35.9,74187.36,1.24,0.46028,0.00015,29.33175]
[1776359160001,35.9,74187.36,1.24,0.46028,0.00015,29.33175]
[1776359160031,35.9,74187.36,1.24,0.46028,0.00015,29.33175]
[1776359160895,35.9,74185.2,1.24,0.45995,0.00015,29.3285]
[1776359161468,35.9,74185.2,1.24,0.45995,0.00015,29.3285]
[1776359161619,35.9,74185.2,1.24,0.45995,0.00015,29.3285]
[1776359161638,35.9,74185.2,1.24,0.45995,0.00015,29.3285]
[1776359161706,35.9,74185.2,1.24,0.45995,0.00015,29.3285]
[1776359161782,35.9,74185.2,1.24,0.45995,0.00015,29.3285]
[1776359162017,35.9,74183.27,1.24,0.45967,0.00015,29.32559]
[1776359162807,35.9,74183.27,1.24,0.45967,0.00015,29.32559]
[1776359162884,35.9,74183.27,1.24,0.45967,0.00015,29.32559]
[1776359162917,35.9,74183.27,1.24,0.45967,0.00015,29.32559]
[1776359163922,35.9,74176.87,1.24,0.45871,0.00015,29.31581]
[1776359164921,35.9,74176.87,1.24,0.45871,0.00015,29.31581]
[1776359164972,35.9,74172.18,1.24,0.45801,0.00015,29.30854]
[1776359166474,35.9,74172.18,1.24,0.45801,0.00015,29.30854]
[1776359166942,35.9,74173.85,1.24,0.45826,0.00015,29.31113]
[1776359168040,35.9,74173.85,1.24,0.45826,0.00015,29.31113]
[1776359167989,35.9,74158.21,1.24,0.45592,0.00015,29.28633]
[1776359168137,35.9,74158.21,1.24,0.45592,0.00015,29.28633]
[1776359169027,35.9,74153.67,1.24,0.45524,0.00015,29.27894]
[1776359174164,35.9,74153.64,1.24,0.45523,0.00015,29.27884]
[1776359174544,35.9,74153.64,1.24,0.45523,0.00015,29.27884]
[1776359174612,35.9,74153.64,1.24,0.45523,0.00015,29.27884]
[1776359175000,35.9,74152.35,1.24,0.45503,0.00015,29.27672]
[1776359176016,35.89,74144.49,1.24,0.45386,0.00015,29.26367]
[1776359178020,35.89,74139.5,1.24,0.45311,0.00015,29.25525]
[1776359179597,35.89,74139.75,1.24,0.45315,0.00015,29.25566]
[1776359179607,35.89,74139.75,1.24,0.45315,0.00015,29.25566]
[1776359180035,35.89,74139.99,1.24,0.45318,0.00015,29.25606]
[1776359185076,35.89,74141.05,1.24,0.45334,0.00015,29.25782]
[1776359188273,35.89,74144.8,1.24,0.45389,0.00015,29.26411]
[1776359188343,35.89,74144.8,1.24,0.45389,0.00015,29.26411]
[1776359189083,35.89,74146.52,1.24,0.45415,0.00015,29.26698]
[1776359190360,35.89,74150.3,1.24,0.45472,0.00015,29.27324]
[1776359190374,35.89,74150.3,1.24,0.45472,0.00015,29.27324]
[1776359190449,35.89,74150.84,1.24,0.45479,0.00015,29.27412]
[1776359192110,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192152,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192170,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192196,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192257,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192287,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192316,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192345,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192376,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192393,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192409,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192434,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192464,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192494,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359192523,35.89,74149.19,1.24,0.45454,0.00015,29.26853]
[1776359197565,35.88,74148.36,1.24,0.45441,0.00015,29.26713]
[1776359197574,35.88,74148.36,1.24,0.45441,0.00015,29.26713]
[1776359197645,35.88,74138.77,1.24,0.45298,0.00015,29.25101]
[1776359201190,35.88,74129.45,1.24,0.45158,0.00015,29.23499]
[1776359202989,35.88,74129.45,1.24,0.45158,0.00015,29.23499]
[1776359203082,35.88,74121.33,1.24,0.45037,0.00015,29.22077]
[1776359203381,35.88,74121.33,1.24,0.45037,0.00015,29.22077]
[1776359203637,35.88,74119.05,1.24,0.45003,0.00015,29.21673]
[1776359204725,35.88,74119.05,1.24,0.45003,0.00015,29.21673]
[1776359204728,35.88,74119.05,1.24,0.45003,0.00015,29.21673]
[1776359204820,35.88,74119.05,1.24,0.45003,0.00015,29.21673]
[1776359204858,35.89,74110.27,1.24,0.44872,0.00015,29.20096]
[1776359206268,35.89,74110.27,1.24,0.44872,0.00015,29.20096]
[1776359206679,35.89,74110.27,1.24,0.44872,0.00015,29.20096]
[1776359206853,35.89,74110.27,1.24,0.44872,0.00015,29.20096]
[1776359206890,35.89,74110.91,1.24,0.44882,0.00015,29.20215]
[1776359207750,35.89,74119.9,1.24,0.45016,0.00015,29.21829]
[1776359210797,35.89,74120.45,1.24,0.45025,0.00015,29.21928]
[1776359210802,35.89,74120.45,1.24,0.45025,0.00015,29.21928]
[1776359211018,35.89,74121.08,1.24,0.45034,0.00015,29.2204]
[1776359211479,35.89,74121.08,1.24,0.45034,0.00015,29.2204]
[1776359211800,35.89,74121.08,1.24,0.45034,0.00015,29.2204]
[1776359211823,35.89,74121.08,1.24,0.45034,0.00015,29.2204]
[1776359211853,35.89,74121.08,1.24,0.45034,0.00015,29.2204]
[1776359211972,35.89,74118.3,1.24,0.44993,0.00015,29.21547]
[1776359212814,35.89,74118.3,1.24,0.44993,0.00015,29.21547]
[1776359212826,35.89,74118.3,1.24,0.44993,0.00015,29.21547]
[1776359212867,35.89,74116.57,1.24,0.44967,0.00015,29.21239]
[1776359213219,35.89,74116.57,1.24,0.44967,0.00015,29.21239]
[1776359213264,35.89,74116.57,1.24,0.44967,0.00015,29.21239]
[1776359213365,35.89,74115.47,1.24,0.44951,0.00015,29.21043]
[1776359214873,35.89,74115.47,1.24,0.44951,0.00015,29.21043]
[1776359215986,35.89,74113.25,1.24,0.44918,0.00015,29.20644]
[1776359216127,35.89,74115.4,1.24,0.4495,0.00015,29.21032]
[1776359216313,35.89,74115.4,1.24,0.4495,0.00015,29.21032]
[1776359216436,35.89,74115.4,1.24,0.4495,0.00015,29.21032]
[1776359216527,35.89,74115.4,1.24,0.4495,0.00015,29.21032]
[1776359216717,35.89,74123.63,1.24,0.45073,0.00015,29.22495]
[1776359218761,35.89,74123.51,1.24,0.45071,0.00015,29.22475]
[1776359218786,35.89,74123.51,1.24,0.45071,0.00015,29.22475]
[1776359218820,35.89,74122.79,1.24,0.45061,0.00015,29.22349]
[1776359221422,35.89,74122.88,1.24,0.45062,0.00015,29.22366]
[1776359221705,35.89,74122.88,1.24,0.45062,0.00015,29.22366]
[1776359221779,35.89,74122.88,1.24,0.45062,0.00015,29.22366]
[1776359221815,35.89,74122.88,1.24,0.45062,0.00015,29.22366]
[1776359221917,35.89,74123.15,1.24,0.45066,0.00015,29.22414]
[1776359222185,35.89,74123.15,1.24,0.45066,0.00015,29.22414]
[1776359222361,35.89,74123.15,1.24,0.45066,0.00015,29.22414]
[1776359222718,35.89,74122.17,1.24,0.45052,0.00015,29.22242]
[1776359223278,35.89,74122.17,1.24,0.45052,0.00015,29.22242]
[1776359223964,35.89,74125.77,1.24,0.45105,0.00015,29.22875]
[1776359224309,35.89,74125.77,1.24,0.45105,0.00015,29.22875]
[1776359224972,35.89,74125.77,1.24,0.45105,0.00015,29.22875]
[1776359225036,35.9,74128.76,1.24,0.4515,0.00015,29.23398]
[1776359228957,35.9,74129.01,1.24,0.45154,0.00015,29.23443]
[1776359229073,35.9,74129.01,1.24,0.45154,0.00015,29.23443]
[1776359229083,35.9,74127.42,1.24,0.4513,0.00015,29.23167]
[1776359231506,35.9,74118.01,1.24,0.4499,0.00015,29.2151]
[1776359232877,35.9,74118.01,1.24,0.4499,0.00015,29.2151]
[1776359233081,35.9,74118.01,1.24,0.4499,0.00015,29.2151]
[1776359232948,35.9,74119.28,1.24,0.45009,0.00015,29.21737]
[1776359233366,35.9,74119.28,1.24,0.45009,0.00015,29.21737]
[1776359233419,35.9,74119.28,1.24,0.45009,0.00015,29.21737]
[1776359233841,35.9,74119.28,1.24,0.45009,0.00015,29.21737]
[1776359234030,35.9,74119.28,1.24,0.45009,0.00015,29.21737]
[1776359234042,35.9,74101.08,1.24,0.44737,0.00015,29.18436]
[1776359234196,35.9,74101.08,1.24,0.44737,0.00015,29.18436]
[1776359234437,35.9,74101.08,1.24,0.44737,0.00015,29.18436]
[1776359234466,35.9,74101.08,1.24,0.44737,0.00015,29.18436]
[1776359234718,35.9,74101.08,1.24,0.44737,0.00015,29.18436]
[1776359234905,35.9,74101.08,1.24,0.44737,0.00015,29.18436]
[1776359235132,35.9,74091.88,1.24,0.446,0.00015,29.16717]
[1776359235189,35.9,74091.88,1.24,0.446,0.00015,29.16717]
[1776359235375,35.9,74091.88,1.24,0.446,0.00015,29.16717]
[1776359235405,35.9,74091.88,1.24,0.446,0.00015,29.16717]
[1776359235434,35.9,74091.88,1.24,0.446,0.00015,29.16717]
[1776359235464,35.9,74091.88,1.24,0.446,0.00015,29.16717]
[1776359235494,35.9,74091.88,1.24,0.446,0.00015,29.16717]
[1776359235506,35.9,74089.48,1.24,0.44564,0.00015,29.1626]
[1776359237115,35.9,74089.48,1.24,0.44564,0.00015,29.1626]
[1776359237177,35.9,74089.48,1.24,0.44564,0.00015,29.16258]
[1776359237200,35.9,74089.48,1.24,0.44564,0.00015,29.16258]
[1776359237268,35.9,74089.48,1.24,0.44564,0.00015,29.16258]
[1776359237594,35.9,74089.48,1.24,0.44564,0.00015,29.16258]
[1776359238001,35.9,74089.48,1.24,0.44564,0.00015,29.16258]
[1776359238073,35.9,74083.24,1.24,0.44471,0.00015,29.15064]
[1776359238354,35.9,74083.24,1.24,0.44471,0.00015,29.15064]
[1776359238380,35.9,74083.24,1.24,0.44471,0.00015,29.15064]
[1776359238410,35.9,74083.24,1.24,0.44471,0.00015,29.15064]
[1776359238440,35.9,74083.24,1.24,0.44471,0.00015,29.15064]
[1776359238455,35.9,74079.71,1.24,0.44418,0.00015,29.1438]
[1776359239551,35.9,74079.71,1.24,0.44418,0.00015,29.1438]
[1776359239718,35.9,74079.71,1.24,0.44418,0.00015,29.1438]
[1776359239748,35.9,74079.71,1.24,0.44418,0.00015,29.1438]
[1776359239778,35.9,74079.71,1.24,0.44418,0.00015,29.1438]
[1776359239819,35.9,74076.36,1.24,0.44368,0.00015,29.13727]
[1776359240598,35.9,74076.36,1.24,0.44368,0.00015,29.13727]
[1776359240676,35.9,74076.36,1.24,0.44368,0.00015,29.13727]
[1776359240787,35.9,74076.36,1.24,0.44368,0.00015,29.13727]
[1776359240833,35.89,74077.39,1.24,0.44383,0.00015,29.13927]
[1776359241533,35.89,74077.39,1.24,0.44383,0.00015,29.13927]
[1776359242079,35.89,74064.44,1.24,0.4419,0.00015,29.1137]
[1776359242354,35.89,74064.44,1.24,0.4419,0.00015,29.1137]
[1776359242430,35.89,74064.44,1.24,0.4419,0.00015,29.1137]
[1776359242529,35.89,74064.44,1.24,0.4419,0.00015,29.1137]
[1776359242591,35.89,74064.44,1.24,0.4419,0.00015,29.1137]
[1776359242933,35.89,74064.44,1.24,0.4419,0.00015,29.1137]
[1776359243059,35.89,74064.44,1.24,0.4419,0.00015,29.1137]
[1776359243082,35.89,74065.9,1.24,0.44212,0.00015,29.1166]
[1776359243199,35.89,74065.9,1.24,0.44212,0.00015,29.1166]
[1776359243242,35.89,74065.9,1.24,0.44212,0.00015,29.1166]
[1776359243261,35.89,74065.9,1.24,0.44212,0.00015,29.1166]
[1776359243364,35.89,74065.9,1.24,0.44212,0.00015,29.1166]
[1776359243408,35.89,74065.9,1.24,0.44212,0.00015,29.1166]
[1776359243546,35.89,74065.9,1.24,0.44212,0.00015,29.1166]
[1776359244107,35.89,74076.09,1.24,0.44363,0.00015,29.1367]
[1776359246152,35.89,74082.15,1.24,0.44454,0.00015,29.14845]
[1776359246181,35.89,74083.15,1.24,0.44468,0.00015,29.15036]
[1776359246215,35.89,74083.15,1.24,0.44468,0.00015,29.15036]
[1776359246240,35.89,74083.15,1.24,0.44468,0.00015,29.15036]
[1776359246516,35.89,74083.15,1.24,0.44468,0.00015,29.15036]
[1776359247574,35.89,74083.15,1.24,0.44468,0.00015,29.15036]
[1776359247603,35.89,74083.15,1.24,0.44468,0.00015,29.15036]
[1776359247715,35.89,74073.04,1.24,0.44317,0.00015,29.13068]
[1776359248812,35.89,74073.04,1.24,0.44317,0.00015,29.13068]
[1776359248830,35.89,74073.04,1.24,0.44317,0.00015,29.13068]
[1776359248835,35.89,74073.04,1.24,0.44317,0.00015,29.13068]
[1776359248932,35.89,74072.77,1.24,0.44313,0.00015,29.13012]
[1776359249183,35.89,74072.77,1.24,0.44313,0.00015,29.13012]
[1776359249214,35.89,74072.77,1.24,0.44313,0.00015,29.13012]
[1776359250191,35.89,74072.59,1.24,0.44311,0.00015,29.12977]
[1776359250776,35.89,74072.59,1.24,0.44311,0.00015,29.12977]
[1776359250878,35.89,74076.7,1.24,0.44372,0.00015,29.13781]
[1776359252522,35.89,74077.04,1.24,0.44376,0.00015,29.13558]
[1776359252609,35.89,74077.04,1.24,0.44376,0.00015,29.13558]
[1776359253060,35.89,74073.8,1.24,0.44327,0.00015,29.12923]
[1776359254167,35.89,74073.8,1.24,0.44327,0.00015,29.12923]
[1776359254292,35.89,74073.8,1.24,0.44327,0.00015,29.12923]
[1776359254569,35.89,74069.67,1.24,0.44266,0.00015,29.1211]
[1776359257523,35.89,74066.54,1.24,0.44219,0.00015,29.11491]
[1776359257538,35.89,74066.54,1.24,0.44219,0.00015,29.11491]
[1776359257922,35.89,74064.46,1.24,0.44189,0.00015,29.11076]
[1776359258188,35.89,74064.46,1.24,0.44189,0.00015,29.11076]
[1776359258769,35.89,74064.46,1.24,0.44189,0.00015,29.11076]
[1776359258778,35.89,74064.46,1.24,0.44189,0.00015,29.11076]
[1776359259153,35.89,74062.52,1.24,0.4416,0.00015,29.10688]
[1776359260362,35.89,74056.98,1.24,0.44077,0.00015,29.09569]
[1776359260422,35.89,74056.98,1.24,0.44077,0.00015,29.09569]
[1776359260872,35.89,74056.98,1.24,0.44077,0.00015,29.09569]
[1776359261417,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359261489,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359261604,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359261731,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359261848,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359261908,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359261972,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359262107,35.89,74051.44,1.24,0.43995,0.00015,29.08439]
[1776359261996,35.89,74046.17,1.24,0.43916,0.00015,29.07352]
[1776359262215,35.89,74046.17,1.24,0.43916,0.00015,29.07352]
[1776359262756,35.89,74046.17,1.24,0.43916,0.00015,29.07352]
[1776359262768,35.89,74046.17,1.24,0.43916,0.00015,29.07352]
[1776359263105,35.89,74046.17,1.24,0.43916,0.00015,29.07352]
[1776359262857,35.89,74049.43,1.24,0.43965,0.00015,29.08026]
[1776359263884,35.89,74049.43,1.24,0.43965,0.00015,29.08026]
[1776359263939,35.89,74049.43,1.24,0.43965,0.00015,29.08026]
[1776359265399,35.89,74053.96,1.24,0.44032,0.00015,29.08956]
[1776359265408,35.89,74053.96,1.24,0.44032,0.00015,29.08956]
[1776359265649,35.89,74054.05,1.24,0.44034,0.00015,29.08975]
[1776359266851,35.89,74054.05,1.24,0.44034,0.00015,29.08975]
[1776359269746,35.89,74052.65,1.24,0.44013,0.00015,29.08688]
[1776359270058,35.89,74052.65,1.24,0.44013,0.00015,29.08688]
[1776359270102,35.89,74052.65,1.24,0.44013,0.00015,29.08688]
[1776359270107,35.89,74050.87,1.24,0.43986,0.00015,29.08323]
[1776359271797,35.89,74050.87,1.24,0.43986,0.00015,29.08323]
[1776359271839,35.89,74050.87,1.24,0.43986,0.00015,29.08323]
[1776359271873,35.89,74050.87,1.24,0.43986,0.00015,29.08323]
[1776359271902,35.89,74050.87,1.24,0.43986,0.00015,29.08323]
[1776359271931,35.89,74050.87,1.24,0.43986,0.00015,29.08323]
[1776359271991,35.89,74050.87,1.24,0.43986,0.00015,29.08323]
[1776359272006,35.89,74042.4,1.24,0.4386,0.00015,29.06568]
[1776359277732,35.89,74042.2,1.24,0.43857,0.00015,29.06531]
[1776359282237,35.89,74046.3,1.24,0.43919,0.00015,29.07387]
[1776359283039,35.89,74046.3,1.24,0.43919,0.00015,29.07387]
[1776359283049,35.89,74046.3,1.24,0.43919,0.00015,29.07387]
[1776359283283,35.89,74040.29,1.24,0.43829,0.00015,29.06134]
[1776359283546,35.89,74040.29,1.24,0.43829,0.00015,29.06134]
[1776359283745,35.89,74040.29,1.24,0.43829,0.00015,29.06134]
[1776359283823,35.89,74040.29,1.24,0.43829,0.00015,29.06134]
[1776359284006,35.89,74040.29,1.24,0.43829,0.00015,29.06134]
[1776359284035,35.89,74040.29,1.24,0.43829,0.00015,29.06134]
[1776359284205,35.89,74028.38,1.24,0.43652,0.00015,29.03608]
[1776359284378,35.89,74028.38,1.24,0.43652,0.00015,29.03608]
[1776359284859,35.9,74022.65,1.24,0.43567,0.00015,29.02374]
[1776359285638,35.9,74022.65,1.24,0.43567,0.00015,29.02374]
[1776359285644,35.9,74022.65,1.24,0.43567,0.00015,29.02374]
[1776359286159,35.9,74022.65,1.24,0.43567,0.00015,29.02374]
[1776359286153,35.9,74022.47,1.24,0.43564,0.00015,29.02337]
[1776359286649,35.9,74022.47,1.24,0.43564,0.00015,29.02337]
[1776359286821,35.9,74022.47,1.24,0.43564,0.00015,29.02337]
[1776359287905,35.9,74022.47,1.24,0.43564,0.00015,29.02337]
[1776359287963,35.9,74022.47,1.24,0.43564,0.00015,29.02337]
[1776359288657,35.9,74017.27,1.24,0.43487,0.00015,29.01202]
[1776359288884,35.89,74017.63,1.24,0.43492,0.00015,29.01279]
[1776359291213,35.89,74021.25,1.24,0.43546,0.00015,29.02067]
[1776359291242,35.89,74021.25,1.24,0.43546,0.00015,29.02067]
[1776359291393,35.9,74021.25,1.24,0.43546,0.00015,29.0207]
[1776359291408,35.9,74021.25,1.24,0.43546,0.00015,29.0207]
[1776359292050,35.9,74021.25,1.24,0.43546,0.00015,29.0207]
[1776359292249,35.9,74021.25,1.24,0.43546,0.00015,29.0207]
[1776359292465,35.9,74029.19,1.24,0.43664,0.00015,29.03786]
[1776359292507,35.9,74029.19,1.24,0.43664,0.00015,29.03786]
[1776359292627,35.9,74029.19,1.24,0.43664,0.00015,29.03786]
[1776359292635,35.9,74029.19,1.24,0.43664,0.00015,29.03786]
[1776359292994,35.9,74029.19,1.24,0.43664,0.00015,29.03786]
[1776359293096,35.9,74038.27,1.24,0.438,0.00015,29.05716]
[1776359294110,35.9,74038.27,1.24,0.438,0.00015,29.05716]
[1776359295006,35.9,74043.64,1.24,0.4388,0.00015,29.06843]
[1776359295223,35.9,74043.64,1.24,0.4388,0.00015,29.06843]
[1776359295246,35.9,74046.48,1.24,0.43922,0.00015,29.07434]
[1776359295315,35.9,74046.48,1.24,0.43922,0.00015,29.07434]
[1776359296119,35.9,74037.87,1.24,0.43794,0.00015,29.05635]
[1776359296377,35.9,74037.87,1.24,0.43794,0.00015,29.05635]
[1776359298022,35.9,74037.87,1.24,0.43794,0.00015,29.05635]
[1776359298050,35.9,74037.87,1.24,0.43794,0.00015,29.05635]
[1776359298107,35.9,74037.87,1.24,0.43794,0.00015,29.05635]
[1776359298240,35.9,74034.39,1.24,0.43742,0.00015,29.04901]
[1776359299027,35.9,74034.39,1.24,0.43742,0.00015,29.04901]
[1776359299090,35.9,74034.39,1.24,0.43742,0.00015,29.04901]
[1776359299453,35.9,74036.83,1.24,0.43779,0.00015,29.05418]
[1776359299922,35.9,74036.83,1.24,0.43779,0.00015,29.05418]
[1776359300073,35.9,74036.83,1.24,0.43779,0.00015,29.05418]
[1776359300139,35.9,74047.21,1.24,0.43934,0.00015,29.07589]
[1776359301090,35.9,74047.21,1.24,0.43934,0.00015,29.07589]
[1776359301105,35.9,74047.21,1.24,0.43934,0.00015,29.07589]
[1776359301161,35.9,74050.81,1.24,0.43987,0.00015,29.08332]
[1776359301302,35.9,74050.81,1.24,0.43987,0.00015,29.08332]
[1776359302148,35.9,74050.52,1.24,0.43983,0.00015,29.08273]
[1776359303984,35.9,74050.52,1.24,0.43983,0.00015,29.08273]
[1776359303992,35.9,74050.52,1.24,0.43983,0.00015,29.08273]
[1776359304015,35.9,74050.52,1.24,0.43983,0.00015,29.08273]
[1776359309552,35.9,74048.88,1.24,0.43959,0.00015,29.07935]
[1776359309816,35.9,74048.88,1.24,0.43959,0.00015,29.07935]
[1776359310061,35.9,74035.19,1.24,0.43755,0.00015,29.05074]
[1776359310679,35.9,74035.19,1.24,0.43755,0.00015,29.05074]
[1776359310742,35.9,74035.19,1.24,0.43755,0.00015,29.05074]
[1776359311856,35.9,74035.19,1.24,0.43754,0.00015,29.04787]
[1776359312154,35.9,74035.19,1.24,0.43754,0.00015,29.04787]
[1776359312556,35.9,74033.36,1.24,0.43727,0.00015,29.044]
[1776359314500,35.9,74035.1,1.24,0.43753,0.00015,29.04771]
[1776359315027,35.9,74034.57,1.24,0.43745,0.00015,29.0466]
[1776359320131,35.9,74037.44,1.24,0.43788,0.00015,29.05272]
[1776359326106,35.91,74040.05,1.24,0.43828,0.00015,29.05827]
[1776359331122,35.91,74042.46,1.24,0.43864,0.00015,29.06336]
[1776359331185,35.91,74042.46,1.24,0.43864,0.00015,29.06336]
[1776359331246,35.91,74042.46,1.24,0.43864,0.00015,29.06336]
[1776359331277,35.91,74042.46,1.24,0.43864,0.00015,29.06336]
[1776359331222,35.91,74041.22,1.24,0.43846,0.00015,29.06078]
[1776359337181,35.91,74046.06,1.24,0.43918,0.00015,29.07088]
[1776359341308,35.91,74045.79,1.24,0.43914,0.00015,29.07032]
[1776359346987,35.91,74052.15,1.24,0.44009,0.00015,29.08347]
[1776359347048,35.91,74052.15,1.24,0.44009,0.00015,29.08347]
[1776359347121,35.91,74052.15,1.24,0.44009,0.00015,29.08347]
[1776359347259,35.91,74051.34,1.24,0.43997,0.00015,29.08182]
[1776359350987,35.91,74050.45,1.24,0.43984,0.00015,29.08001]
[1776359351070,35.91,74050.45,1.24,0.43984,0.00015,29.08001]
[1776359351143,35.91,74050.45,1.24,0.43984,0.00015,29.08001]
[1776359351194,35.91,74050.45,1.24,0.43984,0.00015,29.08001]
[1776359351204,35.91,74050.45,1.24,0.43984,0.00015,29.08001]
[1776359351216,35.91,74050.45,1.24,0.43984,0.00015,29.08001]
[1776359351269,35.91,74050.45,1.24,0.43984,0.00015,29.08001]
[1776359351297,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359351327,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359351361,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359351393,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359351619,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359351698,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359351729,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359351845,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359352037,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359352159,35.91,74060.56,1.24,0.44135,0.00015,29.10059]
[1776359352296,35.91,74060.56,1.24,0.44135,0.00015,29.1006]
[1776359353304,35.91,74071.22,1.24,0.44293,0.00015,29.12184]
[1776359353713,35.91,74071.22,1.24,0.44293,0.00015,29.12184]
[1776359353808,35.91,74071.22,1.24,0.44293,0.00015,29.12184]
[1776359354310,35.91,74072.86,1.24,0.44318,0.00015,29.12507]
[1776359354407,35.91,74072.86,1.24,0.44318,0.00015,29.12507]
[1776359354435,35.91,74072.86,1.24,0.44318,0.00015,29.12507]
[1776359354513,35.91,74072.86,1.24,0.44318,0.00015,29.12507]
[1776359354679,35.91,74072.86,1.24,0.44318,0.00015,29.12507]
[1776359355135,35.91,74072.86,1.24,0.44318,0.00015,29.12507]
[1776359355318,35.91,74079.31,1.24,0.44414,0.00015,29.13765]
[1776359355573,35.91,74079.31,1.24,0.44414,0.00015,29.13765]
[1776359356193,35.91,74079.31,1.24,0.44414,0.00015,29.13765]
[1776359356324,35.91,74087.89,1.24,0.44542,0.00015,29.15413]
[1776359356469,35.91,74087.89,1.24,0.44542,0.00015,29.15413]
[1776359357113,35.91,74087.89,1.24,0.44542,0.00015,29.15413]
[1776359357149,35.91,74087.89,1.24,0.44542,0.00015,29.15413]
[1776359357177,35.91,74087.89,1.24,0.44542,0.00015,29.15413]
[1776359357207,35.91,74087.89,1.24,0.44542,0.00015,29.15413]
[1776359357332,35.91,74096.82,1.24,0.44675,0.00015,29.17095]
[1776359358403,35.91,74095.8,1.24,0.4466,0.00015,29.16902]
[1776359358493,35.91,74095.8,1.24,0.4466,0.00015,29.16902]
[1776359358747,35.91,74095.8,1.24,0.4466,0.00015,29.16902]
[1776359358782,35.91,74095.8,1.24,0.4466,0.00015,29.16902]
[1776359358791,35.91,74095.8,1.24,0.4466,0.00015,29.16902]
[1776359358812,35.91,74095.8,1.24,0.4466,0.00015,29.16902]
[1776359358955,35.91,74095.8,1.24,0.4466,0.00015,29.16902]
[1776359359345,35.91,74099.74,1.24,0.44718,0.00015,29.17635]
[1776359360267,35.91,74099.74,1.24,0.44718,0.00015,29.17635]
[1776359360383,35.91,74103.14,1.24,0.44769,0.00015,29.18261]
[1776359360429,35.91,74103.14,1.24,0.44769,0.00015,29.18261]
[1776359360439,35.91,74103.14,1.24,0.44769,0.00015,29.18261]
[1776359361117,35.91,74103.14,1.24,0.44769,0.00015,29.18261]
[1776359361207,35.91,74103.14,1.24,0.44769,0.00015,29.18261]
[1776359361290,35.91,74108.4,1.24,0.44847,0.00015,29.19222]
[1776359361371,35.91,74108.4,1.24,0.44847,0.00015,29.19222]
[1776359361569,35.91,74108.4,1.24,0.44847,0.00015,29.19222]
[1776359362586,35.91,74104.95,1.24,0.44795,0.00015,29.18592]
[1776359362671,35.91,74104.95,1.24,0.44795,0.00015,29.18592]
[1776359362678,35.91,74104.95,1.24,0.44795,0.00015,29.18592]
[1776359362681,35.91,74104.95,1.24,0.44795,0.00015,29.18592]
[1776359362850,35.9,74100.93,1.24,0.44735,0.00015,29.17845]
[1776359364628,35.9,74089.05,1.24,0.44557,0.00015,29.15615]
[1776359365542,35.9,74089.05,1.24,0.44557,0.00015,29.15615]
[1776359365678,35.9,74089.05,1.24,0.44557,0.00015,29.15615]
[1776359365706,35.9,74089.05,1.24,0.44557,0.00015,29.15615]
[1776359365735,35.9,74089.05,1.24,0.44557,0.00015,29.15615]
[1776359365740,35.9,74089.05,1.24,0.44557,0.00015,29.15615]
[1776359365784,35.9,74086.8,1.24,0.44524,0.00015,29.15184]
[1776359366391,35.9,74086.8,1.24,0.44524,0.00015,29.15184]
[1776359366426,35.9,74086.8,1.24,0.44524,0.00015,29.15184]
[1776359366472,35.9,74087.15,1.24,0.44529,0.00015,29.15249]
[1776359367790,35.9,74087.15,1.24,0.44529,0.00015,29.15249]
[1776359367810,35.9,74087.15,1.24,0.44529,0.00015,29.15249]
[1776359367847,35.9,74087.15,1.24,0.44529,0.00015,29.15249]
[1776359368092,35.9,74087.15,1.24,0.44529,0.00015,29.15249]
[1776359368135,35.9,74087.73,1.24,0.44537,0.00015,29.15356]
[1776359368613,35.9,74087.73,1.24,0.44537,0.00015,29.15356]
[1776359368615,35.9,74087.73,1.24,0.44537,0.00015,29.15356]
[1776359368681,35.9,74087.73,1.24,0.44537,0.00015,29.15356]
[1776359368772,35.9,74087.73,1.24,0.44537,0.00015,29.15356]
[1776359368905,35.9,74098.82,1.24,0.44702,0.00015,29.17444]
[1776359370486,35.9,74107.42,1.24,0.44831,0.00015,29.19027]
[1776359371623,35.9,74107.42,1.24,0.44831,0.00015,29.19027]
[1776359371642,35.9,74107.42,1.24,0.44831,0.00015,29.19027]
[1776359372187,35.9,74107.42,1.24,0.44831,0.00015,29.19027]
[1776359372230,35.9,74107.42,1.24,0.44831,0.00015,29.19027]
[1776359372289,35.9,74106.65,1.24,0.44818,0.00015,29.18597]
[1776359372801,35.9,74106.65,1.24,0.44818,0.00015,29.18597]
[1776359373216,35.9,74106.65,1.24,0.44818,0.00015,29.18597]
[1776359373258,35.9,74106.65,1.24,0.44818,0.00015,29.18597]
[1776359373266,35.9,74106.65,1.24,0.44818,0.00015,29.18597]
[1776359373282,35.9,74106.65,1.24,0.44818,0.00015,29.18597]
[1776359373272,35.9,74103.43,1.24,0.4477,0.00015,29.18004]
[1776359373429,35.9,74103.43,1.24,0.4477,0.00015,29.18004]
[1776359373438,35.9,74103.43,1.24,0.4477,0.00015,29.18004]
[1776359373659,35.9,74103.43,1.24,0.4477,0.00015,29.18004]
[1776359374360,35.89,74094.85,1.24,0.44642,0.00015,29.16407]
[1776359374939,35.89,74094.85,1.24,0.44642,0.00015,29.16407]
[1776359374967,35.89,74094.85,1.24,0.44642,0.00015,29.16407]
[1776359375832,35.89,74089.65,1.24,0.44564,0.00015,29.15422]
[1776359376486,35.89,74087.23,1.24,0.44527,0.00015,29.1496]
[1776359376606,35.89,74087.0,1.24,0.44524,0.00015,29.14916]
[1776359382510,35.89,74085.87,1.24,0.44506,0.00015,29.14687]
[1776359383475,35.89,74085.87,1.24,0.44506,0.00015,29.14687]
[1776359383773,35.88,74082.14,1.24,0.4445,0.00015,29.13968]
[1776359384738,35.88,74082.14,1.24,0.4445,0.00015,29.13968]
[1776359384764,35.88,74082.14,1.24,0.4445,0.00015,29.13968]
[1776359384969,35.88,74074.46,1.24,0.44335,0.00015,29.1247]
[1776359386215,35.88,74074.46,1.24,0.44335,0.00015,29.1247]
[1776359386875,35.88,74071.77,1.24,0.44295,0.00015,29.1194]
[1776359390101,35.88,74069.78,1.24,0.44265,0.00015,29.11544]
[1776359390116,35.88,74070.35,1.24,0.44273,0.00015,29.11654]
[1776359390708,35.88,74070.35,1.24,0.44273,0.00015,29.11654]
[1776359390969,35.88,74070.35,1.24,0.44273,0.00015,29.11654]
[1776359391220,35.88,74070.35,1.24,0.44273,0.00015,29.11654]
[1776359391375,35.88,74074.23,1.24,0.44331,0.00015,29.1242]
[1776359391388,35.88,74074.23,1.24,0.44331,0.00015,29.1242]
[1776359391648,35.88,74074.23,1.24,0.44331,0.00015,29.1242]
[1776359391710,35.88,74074.23,1.24,0.44331,0.00015,29.1242]
[1776359392175,35.88,74087.61,1.24,0.44531,0.00015,29.15008]
[1776359394254,35.88,74087.61,1.24,0.44531,0.00015,29.15008]
[1776359394355,35.88,74100.18,1.24,0.44718,0.00015,29.17372]
[1776359396079,35.88,74100.18,1.24,0.44718,0.00015,29.17372]
[1776359396120,35.88,74100.18,1.24,0.44718,0.00015,29.17372]
[1776359396251,35.88,74100.72,1.24,0.44726,0.00015,29.17468]
[1776359398086,35.88,74099.37,1.24,0.44706,0.00015,29.17216]
[1776359398143,35.88,74099.37,1.24,0.44706,0.00015,29.17216]
[1776359398153,35.88,74099.37,1.24,0.44706,0.00015,29.17216]
[1776359398556,35.87,74098.37,1.24,0.4469,0.00015,29.17028]
[1776359398769,35.87,74100.41,1.24,0.44721,0.00015,29.17408]
[1776359399952,35.87,74100.41,1.24,0.44721,0.00015,29.17408]
[1776359400010,35.87,74100.41,1.24,0.44721,0.00015,29.17408]
[1776359400066,35.87,74100.41,1.24,0.44721,0.00015,29.17408]
[1776359400120,35.87,74100.41,1.24,0.44721,0.00015,29.17408]
[1776359400157,35.87,74102.63,1.24,0.44754,0.00015,29.17816]
[1776359400609,35.87,74102.63,1.24,0.44754,0.00015,29.17816]
[1776359400665,35.87,74102.63,1.24,0.44754,0.00015,29.17816]
[1776359400722,35.87,74102.63,1.24,0.44754,0.00015,29.17816]
[1776359400843,35.87,74102.63,1.24,0.44754,0.00015,29.17816]
[1776359401549,35.87,74105.87,1.24,0.44802,0.00015,29.18413]
[1776359401966,35.87,74105.87,1.24,0.44802,0.00015,29.18413]
[1776359403564,35.87,74116.96,1.24,0.44968,0.00015,29.2042]
[1776359403667,35.87,74116.96,1.24,0.44968,0.00015,29.2042]
[1776359404150,35.87,74116.96,1.24,0.44968,0.00015,29.2042]
[1776359404271,35.87,74116.96,1.24,0.44968,0.00015,29.2042]
[1776359404347,35.87,74119.26,1.24,0.45002,0.00015,29.2083]
[1776359406880,35.87,74111.04,1.24,0.44879,0.00015,29.19353]
[1776359408206,35.87,74111.04,1.24,0.44879,0.00015,29.19353]
[1776359408232,35.87,74111.04,1.24,0.44879,0.00015,29.19353]
[1776359408332,35.87,74113.03,1.24,0.44909,0.00015,29.19713]
[1776359408420,35.87,74113.03,1.24,0.44909,0.00015,29.19713]
[1776359408761,35.87,74113.03,1.24,0.44909,0.00015,29.19713]
[1776359409248,35.87,74114.72,1.24,0.44934,0.00015,29.20018]
[1776359410259,35.87,74114.72,1.24,0.44934,0.00015,29.20018]
[1776359410276,35.87,74114.72,1.24,0.44934,0.00015,29.20018]
[1776359410312,35.87,74117.38,1.24,0.44974,0.00015,29.20494]
[1776359412268,35.87,74117.34,1.24,0.44973,0.00015,29.20487]
[1776359412300,35.87,74114.57,1.24,0.44932,0.00015,29.19991]
[1776359412437,35.87,74114.57,1.24,0.44932,0.00015,29.19991]
[1776359414285,35.87,74114.57,1.24,0.44932,0.00015,29.19991]
[1776359414377,35.87,74114.05,1.24,0.44924,0.00015,29.19897]
[1776359416322,35.87,74112.55,1.24,0.44902,0.00015,29.19627]
[1776359416404,35.87,74109.9,1.24,0.44862,0.00015,29.19146]
[1776359421794,35.87,74109.93,1.24,0.44863,0.00015,29.19151]
[1776359427279,35.87,74109.6,1.24,0.44858,0.00015,29.1909]
[1776359427428,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359427466,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359427555,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359427747,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359427806,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359428047,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359428132,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359428373,35.87,74112.02,1.24,0.44894,0.00015,29.19529]
[1776359428380,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428501,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428560,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428655,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428745,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428842,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428872,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428899,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428928,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428957,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359428987,35.87,74124.66,1.24,0.45083,0.00015,29.21784]
[1776359429058,35.87,74130.06,1.24,0.45163,0.00015,29.22728]
[1776359429843,35.87,74130.06,1.24,0.45163,0.00015,29.22728]
[1776359430124,35.87,74130.06,1.24,0.45163,0.00015,29.22728]
[1776359430215,35.87,74130.06,1.24,0.45163,0.00015,29.22728]
[1776359430334,35.87,74130.06,1.24,0.45163,0.00015,29.22728]
[1776359430376,35.87,74130.06,1.24,0.45163,0.00015,29.22728]
[1776359430430,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430527,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430557,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430647,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430687,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430714,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430743,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430804,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359430835,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359431416,35.87,74137.36,1.24,0.45273,0.00015,29.23984]
[1776359431235,35.87,74144.5,1.24,0.45379,0.00015,29.24906]
[1776359431881,35.87,74144.5,1.24,0.45379,0.00015,29.24906]
[1776359433350,35.87,74144.5,1.24,0.45379,0.00015,29.24906]
[1776359433436,35.87,74144.02,1.24,0.45372,0.00015,29.24824]
[1776359433838,35.87,74144.02,1.24,0.45372,0.00015,29.24824]
[1776359433932,35.87,74144.02,1.24,0.45372,0.00015,29.24824]
[1776359434018,35.87,74134.9,1.24,0.45235,0.00015,29.23276]
[1776359435211,35.87,74134.9,1.24,0.45235,0.00015,29.23276]
[1776359435262,35.87,74134.9,1.24,0.45235,0.00015,29.23276]
[1776359435416,35.87,74134.9,1.24,0.45235,0.00015,29.23276]
[1776359436481,35.87,74123.27,1.24,0.45061,0.00015,29.21252]
[1776359436573,35.87,74123.27,1.24,0.45061,0.00015,29.21252]
[1776359436589,35.87,74123.27,1.24,0.45061,0.00015,29.21252]
[1776359436594,35.87,74123.27,1.24,0.45061,0.00015,29.21252]
[1776359436613,35.87,74123.27,1.24,0.45061,0.00015,29.21252]
[1776359436685,35.87,74123.27,1.24,0.45061,0.00015,29.21252]
[1776359437334,35.87,74114.18,1.24,0.44925,0.00015,29.19632]
[1776359437940,35.87,74114.18,1.24,0.44925,0.00015,29.19633]
[1776359442642,35.87,74108.49,1.24,0.4484,0.00015,29.18601]
[1776359442720,35.87,74108.49,1.24,0.4484,0.00015,29.18601]
[1776359442753,35.87,74108.49,1.24,0.4484,0.00015,29.18601]
[1776359442803,35.87,74108.49,1.24,0.4484,0.00015,29.18601]
[1776359442809,35.87,74108.49,1.24,0.4484,0.00015,29.18601]
[1776359443973,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444649,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444660,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444686,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444740,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444778,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444801,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444859,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444888,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444918,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444947,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359444977,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359445010,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359445068,35.87,74119.25,1.24,0.45001,0.00015,29.20541]
[1776359445085,35.87,74125.54,1.24,0.45095,0.00015,29.21654]
[1776359445621,35.87,74125.54,1.24,0.45095,0.00015,29.21654]
[1776359445671,35.87,74125.54,1.24,0.45095,0.00015,29.21654]
[1776359445987,35.87,74125.54,1.24,0.45095,0.00015,29.21653]
[1776359446898,35.87,74125.54,1.24,0.45095,0.00015,29.21653]
[1776359446999,35.87,74132.68,1.24,0.45202,0.00015,29.22895]
[1776359449629,35.87,74137.13,1.24,0.45269,0.00015,29.23658]
[1776359449661,35.87,74137.13,1.24,0.45269,0.00015,29.23658]
[1776359450021,35.87,74137.13,1.24,0.45269,0.00015,29.23658]
[1776359450972,35.87,74137.13,1.24,0.45269,0.00015,29.23658]
[1776359451045,35.87,74137.13,1.24,0.45269,0.00015,29.23658]
[1776359451100,35.87,74149.43,1.24,0.45453,0.00015,29.25726]
[1776359451811,35.87,74149.43,1.24,0.45453,0.00015,29.25726]
[1776359452030,35.87,74149.43,1.24,0.45453,0.00015,29.25726]
[1776359452946,35.87,74149.43,1.24,0.45453,0.00015,29.25726]
[1776359453017,35.87,74149.43,1.24,0.45453,0.00015,29.25726]
[1776359453084,35.87,74147.84,1.24,0.45429,0.00015,29.25461]
[1776359453563,35.87,74147.84,1.24,0.45429,0.00015,29.25461]
[1776359453588,35.87,74147.84,1.24,0.45429,0.00015,29.25461]
[1776359454044,35.87,74147.84,1.24,0.45429,0.00015,29.2546]
[1776359454972,35.87,74147.84,1.24,0.45429,0.00015,29.2546]
[1776359455051,35.87,74147.25,1.24,0.4542,0.00015,29.25361]
[1776359460085,35.86,74148.48,1.24,0.45438,0.00015,29.25562]
[1776359465105,35.86,74149.05,1.24,0.45446,0.00015,29.25653]
[1776359465238,35.86,74149.05,1.24,0.45446,0.00015,29.25653]
[1776359465408,35.86,74149.05,1.24,0.45446,0.00015,29.25653]
[1776359465435,35.86,74149.05,1.24,0.45446,0.00015,29.25653]
[1776359465411,35.86,74147.01,1.24,0.45415,0.00015,29.25313]
[1776359466135,35.86,74147.01,1.24,0.45415,0.00015,29.25313]
[1776359467199,35.86,74147.01,1.24,0.45415,0.00015,29.25313]
[1776359467275,35.86,74139.88,1.24,0.45308,0.00015,29.24113]
[1776359472903,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359472963,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473050,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473165,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473186,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473258,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473287,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473309,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473318,35.86,74140.68,1.24,0.4532,0.00015,29.24247]
[1776359473393,35.86,74136.84,1.24,0.45263,0.00015,29.23593]
[1776359473617,35.86,74136.84,1.24,0.45263,0.00015,29.23593]
[1776359473657,35.86,74136.84,1.24,0.45263,0.00015,29.23593]
[1776359474431,35.86,74127.09,1.24,0.45117,0.00015,29.21907]
[1776359475584,35.86,74125.59,1.24,0.45094,0.00015,29.21645]
[1776359475595,35.86,74125.59,1.24,0.45094,0.00015,29.21645]
[1776359476199,35.86,74125.59,1.24,0.45094,0.00015,29.21645]
[1776359478381,35.86,74126.57,1.24,0.45109,0.00015,29.21817]
[1776359478467,35.86,74126.57,1.24,0.45109,0.00015,29.21817]
[1776359478391,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359478559,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359478589,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359478589,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359478617,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359478651,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359479221,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359479560,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359479779,35.86,74136.33,1.24,0.45255,0.00015,29.23507]
[1776359480229,35.86,74141.02,1.24,0.45325,0.00015,29.24305]
[1776359480927,35.86,74141.02,1.24,0.45325,0.00015,29.24305]
[1776359480936,35.86,74141.02,1.24,0.45325,0.00015,29.24305]
[1776359481309,35.86,74138.57,1.24,0.45288,0.00015,29.23889]
[1776359485579,35.86,74137.88,1.24,0.45278,0.00015,29.2377]
[1776359485617,35.86,74137.88,1.24,0.45278,0.00015,29.2377]
[1776359486274,35.86,74132.89,1.24,0.45203,0.00015,29.22914]
[1776359487467,35.86,74132.89,1.24,0.45203,0.00015,29.22914]
[1776359487474,35.86,74132.89,1.24,0.45203,0.00015,29.22914]
[1776359487479,35.86,74132.89,1.24,0.45203,0.00015,29.22914]
[1776359487496,35.86,74128.09,1.24,0.45131,0.00015,29.22081]
[1776359487635,35.86,74128.09,1.24,0.45131,0.00015,29.22081]
[1776359488286,35.86,74125.59,1.24,0.45094,0.00015,29.21643]
[1776359493321,35.86,74125.83,1.24,0.45097,0.00015,29.214]
[1776359498359,35.86,74124.42,1.24,0.45076,0.00015,29.21152]
[1776359503396,35.86,74119.91,1.24,0.45008,0.00015,29.20354]
[1776359504540,35.86,74117.87,1.24,0.44978,0.00015,29.19991]
[1776359504598,35.86,74117.87,1.24,0.44978,0.00015,29.19991]
[1776359504610,35.86,74117.87,1.24,0.44978,0.00015,29.19991]
[1776359504657,35.86,74117.87,1.24,0.44978,0.00015,29.19991]
[1776359504829,35.86,74117.87,1.24,0.44978,0.00015,29.19991]
[1776359505408,35.86,74118.67,1.24,0.4499,0.00015,29.20134]
[1776359505894,35.86,74118.67,1.24,0.4499,0.00015,29.20134]
[1776359506413,35.86,74118.97,1.24,0.44995,0.00015,29.20188]
[1776359509436,35.86,74125.88,1.24,0.45098,0.00015,29.2141]
[1776359514471,35.86,74129.28,1.24,0.45149,0.00015,29.22003]
[1776359517586,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359517647,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359517912,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359517929,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359517971,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359518000,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359518032,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359518120,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359518156,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359518182,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359518211,35.86,74132.27,1.24,0.45193,0.00015,29.2252]
[1776359518499,35.86,74133.92,1.24,0.45218,0.00015,29.22804]
[1776359519190,35.86,74133.92,1.24,0.45218,0.00015,29.22804]
[1776359520131,35.86,74137.05,1.24,0.45265,0.00015,29.23341]
[1776359520149,35.86,74137.05,1.24,0.45265,0.00015,29.23341]
[1776359520236,35.86,74137.05,1.24,0.45265,0.00015,29.23341]
[1776359520514,35.86,74138.63,1.24,0.45288,0.00015,29.2361]
[1776359521199,35.86,74138.63,1.24,0.45288,0.00015,29.2361]
[1776359521265,35.86,74138.63,1.24,0.45288,0.00015,29.2361]
[1776359521290,35.86,74138.63,1.24,0.45288,0.00015,29.2361]
[1776359521321,35.86,74138.63,1.24,0.45288,0.00015,29.2361]
[1776359521522,35.86,74138.93,1.24,0.45293,0.00015,29.2366]
[1776359522172,35.86,74138.93,1.24,0.45293,0.00015,29.2366]
[1776359522216,35.86,74138.93,1.24,0.45293,0.00015,29.2366]
[1776359522526,35.86,74138.63,1.24,0.45288,0.00015,29.23609]
[1776359523487,35.86,74138.63,1.24,0.45288,0.00015,29.23609]
[1776359523547,35.86,74138.63,1.24,0.45288,0.00015,29.23609]
[1776359530376,35.86,74141.87,1.24,0.45336,0.00015,29.24156]
[1776359532303,35.85,74140.71,1.24,0.45319,0.00015,29.23958]
[1776359532399,35.85,74142.17,1.24,0.45341,0.00015,29.24205]
[1776359536991,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537037,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537097,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537129,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537158,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537220,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537226,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537277,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537309,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537376,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537405,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537464,35.85,74144.55,1.24,0.45376,0.00015,29.24604]
[1776359537506,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359537730,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359537802,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359537881,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359537906,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359537995,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359538024,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359538054,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359538084,35.85,74145.47,1.24,0.4539,0.00015,29.24758]
[1776359538321,35.85,74155.32,1.24,0.45537,0.00015,29.26387]
[1776359539412,35.85,74155.32,1.24,0.45537,0.00015,29.26387]
[1776359539486,35.85,74155.32,1.24,0.45537,0.00015,29.26387]
[1776359539520,35.85,74163.18,1.24,0.45655,0.00015,29.27657]
[1776359539578,35.85,74163.18,1.24,0.45655,0.00015,29.27657]
[1776359539663,35.85,74163.18,1.24,0.45655,0.00015,29.27657]
[1776359541632,35.85,74162.87,1.24,0.4565,0.00015,29.27606]
[1776359541649,35.85,74162.87,1.24,0.4565,0.00015,29.27606]
[1776359541689,35.85,74162.87,1.24,0.4565,0.00015,29.27606]
[1776359542218,35.85,74162.87,1.24,0.4565,0.00015,29.27606]
[1776359542619,35.85,74159.48,1.24,0.45599,0.00015,29.2706]
[1776359542679,35.85,74159.48,1.24,0.45599,0.00015,29.2706]
[1776359542696,35.85,74159.65,1.24,0.45602,0.00015,29.27087]
[1776359544192,35.85,74159.65,1.24,0.45602,0.00015,29.27087]
[1776359544207,35.85,74159.65,1.24,0.45602,0.00015,29.27087]
[1776359544383,35.85,74157.53,1.24,0.4557,0.00015,29.26742]
[1776359549734,35.85,74155.31,1.24,0.45536,0.00015,29.26377]
[1776359555291,35.85,74156.61,1.24,0.45555,0.00015,29.26301]
[1776359560814,35.84,74157.95,1.24,0.45575,0.00015,29.26516]
[1776359562603,35.84,74158.7,1.24,0.45586,0.00015,29.26637]
[1776359562618,35.84,74158.7,1.24,0.45586,0.00015,29.26637]
[1776359562828,35.84,74159.19,1.24,0.45593,0.00015,29.26716]
[1776359567864,35.84,74156.14,1.24,0.45547,0.00015,29.26217]
[1776359571192,35.84,74168.61,1.24,0.45734,0.00015,29.28218]
[1776359572898,35.84,74174.23,1.24,0.45818,0.00015,29.29099]
[1776359577933,35.84,74176.64,1.24,0.45854,0.00015,29.29474]
[1776359580434,35.84,74176.78,1.24,0.45856,0.00015,29.29495]
[1776359580533,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359580639,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359580711,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359580830,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359581060,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359581290,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359581401,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359581525,35.84,74176.25,1.24,0.45848,0.00015,29.29413]
[1776359581415,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359581667,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359581807,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359581996,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359582150,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359582258,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359582383,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359582503,35.84,74187.65,1.24,0.46019,0.00015,29.31153]
[1776359582580,35.84,74188.57,1.24,0.46033,0.00015,29.3129]
[1776359582597,35.84,74188.57,1.24,0.46033,0.00015,29.3129]
[1776359582678,35.84,74188.57,1.24,0.46033,0.00015,29.3129]
[1776359582683,35.84,74188.57,1.24,0.46033,0.00015,29.3129]
[1776359582781,35.84,74188.57,1.24,0.46033,0.00015,29.3129]
[1776359583208,35.84,74188.57,1.24,0.46033,0.00015,29.3129]
[1776359583263,35.84,74188.57,1.24,0.46033,0.00015,29.3129]
[1776359583518,35.84,74188.88,1.24,0.46037,0.00015,29.31335]
[1776359584301,35.84,74188.88,1.24,0.46037,0.00015,29.31335]
[1776359584355,35.84,74186.24,1.24,0.45998,0.00015,29.30939]
[1776359587084,35.83,74181.64,1.24,0.45928,0.00015,29.30237]
[1776359587183,35.83,74181.47,1.24,0.45926,0.00015,29.3021]
[1776359588338,35.83,74181.47,1.24,0.45926,0.00015,29.3021]
[1776359588361,35.83,74181.47,1.24,0.45926,0.00015,29.3021]
[1776359588494,35.83,74181.49,1.24,0.45926,0.00015,29.30211]
[1776359592181,35.83,74168.62,1.24,0.45733,0.00015,29.28211]
[1776359598096,35.83,74170.97,1.24,0.45768,0.00015,29.28581]
[1776359603130,35.83,74165.47,1.24,0.45685,0.00015,29.27709]
[1776359608166,35.83,74164.6,1.24,0.45672,0.00015,29.27568]
[1776359610178,35.83,74171.26,1.24,0.45772,0.00015,29.28623]
[1776359615213,35.83,74165.31,1.24,0.45682,0.00015,29.27395]
[1776359619008,35.83,74165.01,1.24,0.45677,0.00015,29.27347]
[1776359619018,35.83,74165.01,1.24,0.45677,0.00015,29.27347]
[1776359619115,35.83,74165.01,1.24,0.45677,0.00015,29.27347]
[1776359619175,35.83,74165.01,1.24,0.45677,0.00015,29.27347]
[1776359619276,35.83,74162.92,1.24,0.45646,0.00015,29.27012]
[1776359620515,35.83,74162.92,1.24,0.45646,0.00015,29.27012]
[1776359620610,35.82,74159.19,1.24,0.4559,0.00015,29.26408]
[1776359620685,35.82,74159.19,1.24,0.4559,0.00015,29.26408]
[1776359620951,35.82,74159.19,1.24,0.4559,0.00015,29.26408]
[1776359621157,35.82,74159.19,1.24,0.4559,0.00015,29.26408]
[1776359621604,35.82,74142.05,1.24,0.45333,0.00015,29.2357]
[1776359622284,35.82,74125.67,1.24,0.45087,0.00015,29.20745]
[1776359623563,35.82,74125.67,1.24,0.45087,0.00015,29.20745]
[1776359623619,35.82,74125.67,1.24,0.45087,0.00015,29.20745]
[1776359624452,35.82,74118.55,1.24,0.44981,0.00015,29.19481]
[1776359625699,35.82,74115.78,1.24,0.44939,0.00015,29.18984]
[1776359626325,35.82,74115.78,1.24,0.44939,0.00015,29.18984]
[1776359627052,35.82,74115.78,1.24,0.44939,0.00015,29.18984]
[1776359627332,35.82,74107.83,1.24,0.4482,0.00015,29.17539]
[1776359628809,35.82,74103.96,1.24,0.44762,0.00015,29.16828]
[1776359629043,35.82,74103.96,1.24,0.44762,0.00015,29.16828]
[1776359629345,35.82,74103.89,1.24,0.44761,0.00015,29.16815]
[1776359631360,35.82,74113.92,1.24,0.44911,0.00015,29.18648]
[1776359635188,35.82,74115.55,1.24,0.44936,0.00015,29.18942]
[1776359635251,35.82,74115.48,1.24,0.44935,0.00015,29.1893]
[1776359640423,35.82,74117.25,1.24,0.44961,0.00015,29.19248]
[1776359642462,35.82,74110.54,1.24,0.44861,0.00015,29.18036]
[1776359644078,35.82,74110.54,1.24,0.44861,0.00015,29.18036]
[1776359644165,35.82,74110.54,1.24,0.44861,0.00015,29.18036]
[1776359644201,35.82,74110.54,1.24,0.44861,0.00015,29.18036]
[1776359644228,35.82,74110.54,1.24,0.44861,0.00015,29.18036]
[1776359644454,35.82,74108.9,1.24,0.44836,0.00015,29.17738]
[1776359645191,35.82,74108.9,1.24,0.44836,0.00015,29.17738]
[1776359645199,35.82,74108.9,1.24,0.44836,0.00015,29.17738]
[1776359645220,35.82,74108.9,1.24,0.44836,0.00015,29.17738]
[1776359645341,35.82,74108.9,1.24,0.44836,0.00015,29.17738]
[1776359645460,35.82,74112.39,1.24,0.44888,0.00015,29.18374]
[1776359646389,35.82,74112.39,1.24,0.44888,0.00015,29.18374]
[1776359646418,35.82,74112.39,1.24,0.44888,0.00015,29.18374]
[1776359646480,35.82,74115.84,1.24,0.4494,0.00015,29.18997]
[1776359647361,35.82,74115.84,1.24,0.4494,0.00015,29.18997]
[1776359647470,35.82,74115.84,1.24,0.4494,0.00015,29.18997]
[1776359649418,35.83,74116.0,1.24,0.44943,0.00015,29.19026]
[1776359649510,35.83,74114.62,1.24,0.44922,0.00015,29.18777]
[1776359654518,35.83,74114.95,1.24,0.44927,0.00015,29.18838]
[1776359654865,35.83,74111.22,1.24,0.44871,0.00015,29.18163]
[1776359655276,35.83,74111.22,1.24,0.44871,0.00015,29.18163]
[1776359655328,35.83,74111.22,1.24,0.44871,0.00015,29.18163]
[1776359655533,35.83,74111.22,1.24,0.44871,0.00015,29.18164]
[1776359656372,35.83,74111.22,1.24,0.44871,0.00015,29.18164]
[1776359656420,35.83,74111.22,1.24,0.44871,0.00015,29.18164]
[1776359656656,35.83,74091.59,1.24,0.44577,0.00015,29.14517]
[1776359657356,35.83,74091.59,1.24,0.44577,0.00015,29.14517]
[1776359657373,35.83,74091.59,1.24,0.44577,0.00015,29.14517]
[1776359657465,35.83,74091.59,1.24,0.44577,0.00015,29.14517]
[1776359657629,35.83,74091.59,1.24,0.44577,0.00015,29.14517]
[1776359657591,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359657842,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359657957,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359658039,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359658297,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359658378,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359658413,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359658584,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359658674,35.83,74080.34,1.24,0.44409,0.00015,29.12357]
[1776359658686,35.83,74071.98,1.24,0.44284,0.00015,29.10717]
[1776359658710,35.83,74071.98,1.24,0.44284,0.00015,29.10717]
[1776359659564,35.83,74071.98,1.24,0.44284,0.00015,29.10717]
[1776359659568,35.83,74071.98,1.24,0.44284,0.00015,29.10717]
[1776359659591,35.82,74068.03,1.24,0.44225,0.00015,29.09931]
[1776359660588,35.82,74060.89,1.24,0.44118,0.00015,29.08496]
[1776359660785,35.82,74060.89,1.24,0.44118,0.00015,29.08496]
[1776359660857,35.82,74060.89,1.24,0.44118,0.00015,29.08496]
[1776359661264,35.82,74060.89,1.24,0.44118,0.00015,29.08496]
[1776359661442,35.82,74060.89,1.24,0.44118,0.00015,29.08496]
[1776359661610,35.82,74041.27,1.24,0.43825,0.00015,29.04449]
[1776359662610,35.83,74033.25,1.24,0.43705,0.00015,29.02752]
[1776359663017,35.83,74033.25,1.24,0.43705,0.00015,29.02752]
[1776359663109,35.83,74033.25,1.24,0.43705,0.00015,29.02752]
[1776359663229,35.83,74033.25,1.24,0.43705,0.00015,29.02752]
[1776359663322,35.83,74033.25,1.24,0.43705,0.00015,29.02752]
[1776359663589,35.83,74033.25,1.24,0.43705,0.00015,29.02753]
[1776359664194,35.83,74033.25,1.24,0.43705,0.00015,29.02753]
[1776359664235,35.83,74033.25,1.24,0.43705,0.00015,29.02753]
[1776359664598,35.83,74032.92,1.24,0.43701,0.00015,29.02684]
[1776359665327,35.83,74032.92,1.24,0.43701,0.00015,29.02684]
[1776359665332,35.83,74032.92,1.24,0.43701,0.00015,29.02684]
[1776359665335,35.83,74032.92,1.24,0.43701,0.00015,29.02684]
[1776359665341,35.83,74032.92,1.24,0.43701,0.00015,29.02684]
[1776359665657,35.83,74034.6,1.24,0.43726,0.00015,29.03043]
[1776359666399,35.83,74034.6,1.24,0.43726,0.00015,29.03043]
[1776359666448,35.83,74034.6,1.24,0.43726,0.00015,29.03043]
[1776359666609,35.83,74034.6,1.24,0.43726,0.00015,29.03045]
[1776359667510,35.83,74034.6,1.24,0.43726,0.00015,29.03045]
[1776359667515,35.83,74034.6,1.24,0.43726,0.00015,29.03045]
[1776359667535,35.83,74034.6,1.24,0.43726,0.00015,29.03045]
[1776359667618,35.83,74034.79,1.24,0.43729,0.00015,29.03087]
[1776359668855,35.83,74036.04,1.24,0.43748,0.00015,29.03354]
[1776359668910,35.83,74036.04,1.24,0.43748,0.00015,29.03354]
[1776359669635,35.83,74036.04,1.24,0.43748,0.00015,29.03355]
[1776359670179,35.83,74036.04,1.24,0.43748,0.00015,29.03355]
[1776359670305,35.83,74036.04,1.24,0.43748,0.00015,29.03355]
[1776359671038,35.83,74039.3,1.24,0.43797,0.00015,29.04047]
[1776359671124,35.83,74039.3,1.24,0.43797,0.00015,29.04047]
[1776359672682,35.83,74051.84,1.24,0.43983,0.00015,29.06375]
[1776359675281,35.83,74051.65,1.24,0.43981,0.00015,29.06337]
[1776359675338,35.83,74051.65,1.24,0.43981,0.00015,29.06337]
[1776359675678,35.83,74048.8,1.24,0.43938,0.00015,29.05749]
[1776359675878,35.83,74048.8,1.24,0.43938,0.00015,29.05749]
[1776359675893,35.83,74048.8,1.24,0.43938,0.00015,29.05749]
[1776359676684,35.83,74045.25,1.24,0.43885,0.00015,29.05012]
[1776359677023,35.83,74045.25,1.24,0.43885,0.00015,29.05012]
[1776359677691,35.83,74045.25,1.24,0.43885,0.00015,29.05013]
[1776359678555,35.83,74045.25,1.24,0.43885,0.00015,29.05013]
[1776359678777,35.83,74038.8,1.24,0.43789,0.00015,29.0366]
[1776359678906,35.83,74038.8,1.24,0.43789,0.00015,29.0366]
[1776359678918,35.83,74038.8,1.24,0.43789,0.00015,29.0366]
[1776359679649,35.83,74038.8,1.24,0.43789,0.00015,29.0366]
[1776359679657,35.83,74038.8,1.24,0.43789,0.00015,29.0366]
[1776359679661,35.83,74038.8,1.24,0.43789,0.00015,29.0366]
[1776359679701,35.83,74038.8,1.24,0.43789,0.00015,29.0366]
[1776359679708,35.83,74030.66,1.24,0.43667,0.00015,29.01928]
[1776359680991,35.83,74026.26,1.24,0.43602,0.00015,29.00979]
[1776359681045,35.83,74026.26,1.24,0.43602,0.00015,29.00979]
[1776359681135,35.83,74026.26,1.24,0.43602,0.00015,29.00979]
[1776359681907,35.83,74024.32,1.24,0.43573,0.00015,29.00556]
[1776359681967,35.83,74024.32,1.24,0.43573,0.00015,29.00556]
[1776359682006,35.83,74024.32,1.24,0.43573,0.00015,29.00556]
[1776359682064,35.83,74024.32,1.24,0.43573,0.00015,29.00556]
[1776359682727,35.83,74027.52,1.24,0.4362,0.00015,29.0125]
[1776359683152,35.83,74035.7,1.24,0.43742,0.00015,29.03001]
[1776359683756,35.83,74035.7,1.24,0.43742,0.00015,29.03001]
[1776359683764,35.83,74035.7,1.24,0.43742,0.00015,29.03001]
[1776359683769,35.83,74035.7,1.24,0.43742,0.00015,29.03001]
[1776359683838,35.83,74038.66,1.24,0.43787,0.00015,29.0363]
[1776359685748,35.83,74039.91,1.24,0.43806,0.00015,29.03897]
[1776359686748,35.83,74039.91,1.24,0.43806,0.00015,29.03897]
[1776359687016,35.83,74039.71,1.24,0.43803,0.00015,29.03856]
[1776359689151,35.83,74036.43,1.24,0.43754,0.00015,29.03164]
[1776359689209,35.83,74036.43,1.24,0.43754,0.00015,29.03164]
[1776359689259,35.83,74036.43,1.24,0.43754,0.00015,29.03164]
[1776359689487,35.83,74034.9,1.24,0.43731,0.00015,29.0284]
[1776359689800,35.83,74034.9,1.24,0.43731,0.00015,29.0284]
[1776359691934,35.83,74029.37,1.24,0.43649,0.00015,29.01655]
[1776359692015,35.83,74029.37,1.24,0.43649,0.00015,29.01655]
[1776359692026,35.83,74029.37,1.24,0.43649,0.00015,29.01655]
[1776359692168,35.83,74029.37,1.24,0.43649,0.00015,29.01655]
[1776359692269,35.83,74021.84,1.24,0.43536,0.00015,29.00023]
[1776359694595,35.83,74020.78,1.24,0.4352,0.00015,28.99787]
[1776359694623,35.83,74020.78,1.24,0.4352,0.00015,28.99787]
[1776359694706,35.83,74020.78,1.24,0.4352,0.00015,28.99787]
[1776359694674,35.83,74017.77,1.24,0.43475,0.00015,28.99128]
[1776359694813,35.83,74017.77,1.24,0.43475,0.00015,28.99128]
[1776359694932,35.83,74017.77,1.24,0.43475,0.00015,28.99128]
[1776359694954,35.83,74017.77,1.24,0.43475,0.00015,28.99128]
[1776359695178,35.83,74017.77,1.24,0.43475,0.00015,28.99128]
[1776359695249,35.83,74001.25,1.24,0.43228,0.00015,28.9544]
[1776359695830,35.83,74001.25,1.24,0.43228,0.00015,28.9544]
[1776359696390,35.83,74001.25,1.24,0.43228,0.00015,28.9544]
[1776359696648,35.83,73997.04,1.24,0.43166,0.00015,28.94489]
[1776359696917,35.83,73997.04,1.24,0.43166,0.00015,28.94489]
[1776359697173,35.83,73995.19,1.24,0.43138,0.00015,28.94067]
[1776359699224,35.83,73995.77,1.24,0.43147,0.00015,28.94201]
[1776359699584,35.83,73995.77,1.24,0.43147,0.00015,28.94201]
[1776359699873,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359699988,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359700020,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359700037,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359700079,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359700138,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359700167,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359700503,35.83,73995.55,1.24,0.43144,0.00015,28.94153]
[1776359700646,35.83,73994.66,1.24,0.43131,0.00015,28.93949]
[1776359701185,35.83,73987.32,1.24,0.43022,0.00015,28.92261]
[1776359702071,35.83,73987.32,1.24,0.43022,0.00015,28.92261]
[1776359702363,35.83,73987.32,1.24,0.43022,0.00015,28.92261]
[1776359702546,35.83,73987.32,1.24,0.43022,0.00015,28.92261]
[1776359702586,35.83,73970.8,1.24,0.42776,0.00015,28.88376]
[1776359703169,35.83,73970.8,1.24,0.42776,0.00015,28.88376]
[1776359703391,35.83,73970.8,1.24,0.42776,0.00015,28.88376]
[1776359703422,35.83,73970.8,1.24,0.42776,0.00015,28.88376]
[1776359703619,35.83,73970.8,1.24,0.42776,0.00015,28.88376]
[1776359703710,35.83,73960.31,1.24,0.4262,0.00015,28.85853]
[1776359703854,35.83,73960.31,1.24,0.4262,0.00015,28.85853]
[1776359704165,35.83,73960.31,1.24,0.4262,0.00015,28.85853]
[1776359704501,35.83,73960.31,1.24,0.4262,0.00015,28.85853]
[1776359704667,35.83,73946.63,1.24,0.42416,0.00015,28.82496]
[1776359704930,35.83,73946.63,1.24,0.42416,0.00015,28.82496]
[1776359705095,35.83,73946.63,1.24,0.42416,0.00015,28.82496]
[1776359705492,35.83,73946.63,1.24,0.42416,0.00015,28.82496]
[1776359705717,35.83,73946.63,1.24,0.42416,0.00015,28.82496]
[1776359705752,35.83,73946.63,1.24,0.42416,0.00015,28.82496]
[1776359705679,35.83,73958.91,1.24,0.42599,0.00015,28.85513]
[1776359705925,35.83,73958.91,1.24,0.42599,0.00015,28.85513]
[1776359706077,35.83,73958.91,1.24,0.42599,0.00015,28.85513]
[1776359706116,35.83,73958.91,1.24,0.42599,0.00015,28.85513]
[1776359706739,35.83,73958.91,1.24,0.42599,0.00015,28.85513]
[1776359706764,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359706853,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707053,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707163,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707325,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707421,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707575,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707635,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707697,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707707,35.83,73964.56,1.24,0.42683,0.00015,28.86884]
[1776359707724,35.83,73969.59,1.24,0.42758,0.00015,28.8809]
[1776359707851,35.83,73969.59,1.24,0.42758,0.00015,28.8809]
[1776359708025,35.83,73969.59,1.24,0.42758,0.00015,28.8809]
[1776359708053,35.83,73969.59,1.24,0.42758,0.00015,28.8809]
[1776359708548,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359708885,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359708973,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359709066,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359709203,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359709320,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359709473,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359709650,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359709694,35.83,73967.54,1.24,0.42728,0.00015,28.876]
[1776359709740,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359709779,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359709885,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359709893,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359709971,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359710044,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359710100,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359710223,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359710319,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359710391,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359710433,35.83,73958.47,1.24,0.42593,0.00015,28.8541]
[1776359710531,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359710834,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359710891,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359710899,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359710960,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359711011,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359711107,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359711186,35.83,73957.6,1.24,0.4258,0.00015,28.85199]
[1776359711202,35.84,73957.87,1.24,0.42584,0.00015,28.85266]
[1776359712350,35.84,73957.87,1.24,0.42584,0.00015,28.85266]
[1776359712354,35.84,73957.87,1.24,0.42584,0.00015,28.85266]
[1776359712357,35.84,73957.87,1.24,0.42584,0.00015,28.85266]
[1776359712367,35.84,73957.87,1.24,0.42584,0.00015,28.85266]
[1776359712451,35.84,73958.31,1.24,0.42591,0.00015,28.85374]
[1776359713545,35.84,73958.31,1.24,0.42591,0.00015,28.85374]
[1776359713619,35.84,73958.31,1.24,0.42591,0.00015,28.85374]
[1776359713769,35.84,73959.64,1.24,0.42611,0.00015,28.85699]
[1776359714589,35.84,73959.64,1.24,0.42611,0.00015,28.85699]
[1776359714700,35.84,73959.64,1.24,0.42611,0.00015,28.85699]
[1776359714738,35.84,73959.64,1.24,0.42611,0.00015,28.85699]
[1776359714713,35.84,73960.52,1.24,0.42624,0.00015,28.85914]
[1776359714790,35.84,73960.52,1.24,0.42624,0.00015,28.85914]
[1776359715229,35.84,73960.65,1.24,0.42626,0.00015,28.85947]
[1776359716315,35.84,73960.65,1.24,0.42626,0.00015,28.85947]
[1776359716367,35.84,73960.65,1.24,0.42626,0.00015,28.85947]
[1776359716376,35.84,73960.65,1.24,0.42626,0.00015,28.85947]
[1776359716481,35.84,73960.65,1.24,0.42626,0.00015,28.85947]
[1776359716580,35.84,73957.92,1.24,0.42585,0.00015,28.85284]
[1776359718581,35.84,73952.67,1.24,0.42507,0.00015,28.84002]
[1776359718588,35.84,73952.67,1.24,0.42507,0.00015,28.84002]
[1776359718633,35.84,73952.67,1.24,0.42507,0.00015,28.84002]
[1776359718752,35.84,73952.67,1.24,0.42507,0.00015,28.84002]
[1776359718643,35.84,73945.34,1.24,0.42399,0.00015,28.82192]
[1776359719169,35.84,73945.34,1.24,0.42399,0.00015,28.82192]
[1776359719293,35.84,73945.34,1.24,0.42399,0.00015,28.82192]
[1776359719390,35.84,73945.34,1.24,0.42399,0.00015,28.82192]
[1776359719557,35.84,73945.34,1.24,0.42399,0.00015,28.82192]
[1776359719674,35.84,73945.34,1.24,0.42399,0.00015,28.82192]
[1776359719717,35.84,73949.37,1.24,0.42459,0.00015,28.83192]
[1776359719860,35.84,73949.37,1.24,0.42459,0.00015,28.83192]
[1776359720605,35.84,73959.76,1.24,0.42613,0.00015,28.85738]
[1776359720792,35.84,73959.76,1.24,0.42613,0.00015,28.85738]
[1776359721780,35.84,73962.58,1.24,0.42655,0.00015,28.86424]
[1776359722032,35.84,73962.58,1.24,0.42655,0.00015,28.86424]
[1776359722613,35.84,73962.58,1.24,0.42655,0.00015,28.86424]
[1776359722683,35.84,73962.58,1.24,0.42655,0.00015,28.86424]
[1776359722775,35.84,73960.45,1.24,0.42624,0.00015,28.85909]
[1776359724059,35.84,73956.77,1.24,0.42569,0.00015,28.85015]
[1776359724067,35.84,73956.77,1.24,0.42569,0.00015,28.85015]
[1776359724460,35.84,73956.36,1.24,0.42563,0.00015,28.84917]
[1776359725873,35.84,73956.36,1.24,0.42563,0.00015,28.84918]
[1776359726065,35.84,73953.78,1.24,0.42525,0.00015,28.84289]
[1776359728320,35.84,73948.8,1.24,0.42451,0.00015,28.83065]
[1776359728381,35.84,73948.8,1.24,0.42451,0.00015,28.83065]
[1776359728428,35.84,73948.8,1.24,0.42451,0.00015,28.83067]
[1776359729713,35.84,73957.99,1.24,0.42588,0.00015,28.85324]
[1776359730733,35.84,73968.89,1.24,0.4275,0.00015,28.87955]
[1776359731100,35.84,73968.89,1.24,0.4275,0.00015,28.87955]
[1776359731145,35.84,73968.89,1.24,0.4275,0.00015,28.87955]
[1776359731697,35.84,73970.61,1.24,0.42775,0.00015,28.88079]
[1776359732190,35.84,73970.61,1.24,0.42775,0.00015,28.88079]
[1776359732479,35.84,73970.61,1.24,0.42775,0.00015,28.88079]
[1776359732521,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359732835,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359732941,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359732947,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359732962,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733097,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733117,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733130,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733322,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733328,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733560,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733572,35.85,73979.73,1.24,0.42911,0.00015,28.90237]
[1776359733636,35.85,73983.26,1.24,0.42963,0.00015,28.91064]
[1776359734696,35.85,73983.26,1.24,0.42963,0.00015,28.91064]
[1776359734718,35.85,73983.26,1.24,0.42963,0.00015,28.91064]
[1776359734761,35.85,73983.26,1.24,0.42963,0.00015,28.91064]
[1776359735671,35.84,73984.48,1.24,0.42981,0.00015,28.91347]
[1776359736439,35.84,73984.48,1.24,0.42981,0.00015,28.91347]
[1776359736484,35.84,73984.48,1.24,0.42981,0.00015,28.91347]
[1776359736750,35.84,73997.83,1.24,0.4318,0.00015,28.94419]
[1776359737951,35.84,73997.83,1.24,0.4318,0.00015,28.94418]
[1776359738055,35.84,73997.83,1.24,0.4318,0.00015,28.94418]
[1776359738086,35.84,73997.83,1.24,0.4318,0.00015,28.94418]
[1776359738721,35.84,74002.12,1.24,0.43244,0.00015,28.95392]
[1776359739247,35.84,74002.12,1.24,0.43244,0.00015,28.95392]
[1776359739278,35.84,74002.12,1.24,0.43244,0.00015,28.95392]
[1776359739308,35.84,74002.12,1.24,0.43244,0.00015,28.95392]
[1776359739336,35.84,74002.12,1.24,0.43244,0.00015,28.95392]
[1776359739508,35.84,74002.12,1.24,0.43244,0.00015,28.95392]
[1776359739589,35.85,73994.46,1.24,0.4313,0.00015,28.93653]
[1776359740443,35.85,73994.46,1.24,0.4313,0.00015,28.93653]
[1776359740463,35.85,73994.46,1.24,0.4313,0.00015,28.93653]
[1776359740545,35.85,73992.42,1.24,0.431,0.00015,28.93187]
[1776359740925,35.85,73992.42,1.24,0.431,0.00015,28.93187]
[1776359741442,35.85,73992.42,1.24,0.431,0.00015,28.93187]
[1776359741503,35.85,73992.42,1.24,0.431,0.00015,28.93187]
[1776359741598,35.85,73992.42,1.24,0.431,0.00015,28.93187]
[1776359741740,35.85,73992.42,1.24,0.431,0.00015,28.93187]
[1776359741772,35.85,73992.42,1.24,0.431,0.00015,28.93187]
[1776359741763,35.85,73995.6,1.24,0.43147,0.00015,28.93916]
[1776359743240,35.85,73996.64,1.24,0.43163,0.00015,28.94153]
[1776359743274,35.85,73996.64,1.24,0.43163,0.00015,28.94153]
[1776359743282,35.85,73994.48,1.24,0.43131,0.00015,28.93661]
[1776359745001,35.85,73991.49,1.24,0.43086,0.00015,28.92976]
[1776359745032,35.85,73991.49,1.24,0.43086,0.00015,28.92976]
[1776359745783,35.85,73991.49,1.24,0.43086,0.00015,28.92976]
[1776359745791,35.85,73991.49,1.24,0.43086,0.00015,28.92976]
[1776359745198,35.85,73991.49,1.24,0.43086,0.00015,28.92977]
[1776359746673,35.85,73994.13,1.24,0.43126,0.00015,28.93583]
[1776359747714,35.85,73994.13,1.24,0.43126,0.00015,28.93583]
[1776359747743,35.85,73994.69,1.24,0.43134,0.00015,28.93712]
[1776359750285,35.85,73998.86,1.24,0.43196,0.00015,28.94664]
[1776359750448,35.85,73998.86,1.24,0.43196,0.00015,28.94664]
[1776359750735,35.85,74002.49,1.24,0.4325,0.00015,28.95487]
[1776359752544,35.85,74005.33,1.24,0.43293,0.00015,28.96128]
[1776359752705,35.85,74005.67,1.24,0.43298,0.00015,28.96206]
[1776359754384,35.85,73994.57,1.24,0.43133,0.00015,28.93696]
[1776359758605,35.85,74003.25,1.24,0.43263,0.00015,28.95672]
[1776359760274,35.85,74004.83,1.24,0.43286,0.00015,28.96028]
[1776359760801,35.85,74007.53,1.24,0.43327,0.00015,28.96635]
[1776359760885,35.85,74007.53,1.24,0.43327,0.00015,28.96635]
[1776359761401,35.85,74007.53,1.24,0.43327,0.00015,28.96635]
[1776359761589,35.85,74007.53,1.24,0.43327,0.00015,28.96635]
[1776359761711,35.85,74007.53,1.24,0.43327,0.00015,28.96635]
[1776359761814,35.85,74007.53,1.24,0.43327,0.00015,28.96635]
[1776359761728,35.86,74023.31,1.24,0.43562,0.00015,29.00114]
[1776359761908,35.86,74023.31,1.24,0.43562,0.00015,29.00114]
[1776359762070,35.86,74023.31,1.24,0.43562,0.00015,29.00114]
[1776359762202,35.86,74023.31,1.24,0.43562,0.00015,29.00114]
[1776359762241,35.86,74023.31,1.24,0.43562,0.00015,29.00114]
[1776359762495,35.86,74023.31,1.24,0.43562,0.00015,29.00114]
[1776359762501,35.86,74038.83,1.24,0.43794,0.00015,29.0344]
[1776359763500,35.86,74038.83,1.24,0.43794,0.00015,29.0344]
[1776359763768,35.86,74049.77,1.24,0.43957,0.00015,29.05723]
[1776359764554,35.86,74049.77,1.24,0.43957,0.00015,29.05723]
[1776359764783,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765061,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765163,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765332,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765509,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765563,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765674,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765822,35.86,74045.54,1.24,0.43894,0.00015,29.04847]
[1776359765745,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359765895,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766039,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766158,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766501,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766567,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766593,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766690,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766760,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766781,35.86,74018.33,1.24,0.43488,0.00015,28.99034]
[1776359766793,35.86,74006.82,1.24,0.43317,0.00015,28.96484]
[1776359766941,35.86,74006.82,1.24,0.43317,0.00015,28.96484]
[1776359767224,35.86,74006.82,1.24,0.43317,0.00015,28.96484]
[1776359767345,35.86,74006.82,1.24,0.43317,0.00015,28.96484]
[1776359767355,35.86,74006.82,1.24,0.43317,0.00015,28.96484]
[1776359767539,35.86,74006.82,1.24,0.43317,0.00015,28.96484]
[1776359767541,35.86,74006.94,1.24,0.43319,0.00015,28.96511]
[1776359768794,35.86,74006.94,1.24,0.43319,0.00015,28.96511]
[1776359768801,35.86,74006.94,1.24,0.43319,0.00015,28.96511]
[1776359768806,35.86,74006.94,1.24,0.43319,0.00015,28.96511]
[1776359768849,35.86,74006.94,1.24,0.43318,0.00015,28.96508]
[1776359769475,35.86,74006.94,1.24,0.43318,0.00015,28.96508]
[1776359769526,35.86,74006.94,1.24,0.43318,0.00015,28.96508]
[1776359769549,35.86,74005.92,1.24,0.43303,0.00015,28.9628]
[1776359769886,35.86,74005.92,1.24,0.43303,0.00015,28.9628]
[1776359769964,35.86,74005.92,1.24,0.43303,0.00015,28.9628]
[1776359770400,35.86,74005.92,1.24,0.43303,0.00015,28.96277]
[1776359773415,35.86,74000.89,1.24,0.43228,0.00015,28.95145]
[1776359773449,35.86,74000.89,1.24,0.43228,0.00015,28.95145]
[1776359773458,35.86,74000.89,1.24,0.43228,0.00015,28.95145]
[1776359773759,35.86,73986.67,1.24,0.43016,0.00015,28.91889]
[1776359775281,35.86,73986.39,1.24,0.43012,0.00015,28.91824]
[1776359775434,35.86,73986.39,1.24,0.43012,0.00015,28.91824]
[1776359778604,35.86,73982.46,1.24,0.42954,0.00015,28.90909]
[1776359778639,35.86,73982.46,1.24,0.42954,0.00015,28.90909]
[1776359778733,35.86,73982.46,1.24,0.42954,0.00015,28.90909]
[1776359778834,35.86,73984.15,1.24,0.42979,0.00015,28.91302]
[1776359781045,35.86,73985.57,1.24,0.43,0.00015,28.91632]
[1776359781295,35.86,73985.57,1.24,0.43,0.00015,28.91632]
[1776359781474,35.86,73987.02,1.24,0.43021,0.00015,28.91968]
[1776359782481,35.85,73995.39,1.24,0.43146,0.00015,28.93893]
[1776359783636,35.85,73995.39,1.24,0.43146,0.00015,28.93893]
[1776359783807,35.85,74007.53,1.24,0.43327,0.00015,28.96634]
[1776359784334,35.85,74007.53,1.24,0.43327,0.00015,28.96634]
[1776359784888,35.85,74012.66,1.24,0.43403,0.00015,28.97773]
[1776359784971,35.85,74012.66,1.24,0.43403,0.00015,28.97773]
[1776359785106,35.85,74012.66,1.24,0.43403,0.00015,28.97773]
[1776359785168,35.85,74012.66,1.24,0.43403,0.00015,28.97773]
[1776359785289,35.85,74012.66,1.24,0.43403,0.00015,28.97773]
[1776359785596,35.85,74012.66,1.24,0.43403,0.00015,28.97773]
[1776359785845,35.85,74023.58,1.24,0.43566,0.00015,29.00165]
[1776359787661,35.85,74023.58,1.24,0.43565,0.00015,29.00164]
[1776359787731,35.85,74023.58,1.24,0.43565,0.00015,29.00164]
[1776359787759,35.85,74036.54,1.24,0.43759,0.00015,29.02946]
[1776359788561,35.85,74036.54,1.24,0.43759,0.00015,29.02946]
[1776359788782,35.85,74040.66,1.24,0.43821,0.00015,29.03817]
[1776359789255,35.85,74040.66,1.24,0.43821,0.00015,29.03817]
[1776359789532,35.85,74040.66,1.24,0.43821,0.00015,29.03818]
[1776359790800,35.85,74040.66,1.24,0.43821,0.00015,29.03818]
[1776359793654,35.86,74048.73,1.24,0.43941,0.00015,29.0522]
[1776359793945,35.86,74048.73,1.24,0.43941,0.00015,29.0522]
[1776359799609,35.86,74050.12,1.24,0.43962,0.00015,29.05512]
[1776359804643,35.86,74048.83,1.24,0.43943,0.00015,29.0525]
[1776359805449,35.86,74048.83,1.24,0.43943,0.00015,29.0525]
[1776359805580,35.86,74048.83,1.24,0.43943,0.00015,29.0525]
[1776359805635,35.86,74048.83,1.24,0.43943,0.00015,29.0525]
[1776359806100,35.86,74053.93,1.24,0.44019,0.00015,29.06301]
[1776359806657,35.86,74053.93,1.24,0.4402,0.00015,29.06301]
[1776359808160,35.86,74055.79,1.24,0.44047,0.00015,29.06682]
[1776359808671,35.86,74057.73,1.24,0.44076,0.00015,29.07077]
[1776359812210,35.86,74056.06,1.24,0.44051,0.00015,29.06738]
[1776359812700,35.86,74056.06,1.24,0.44052,0.00015,29.06739]
[1776359814243,35.86,74052.19,1.24,0.43994,0.00015,29.05947]
[1776359814950,35.86,74047.08,1.24,0.43918,0.00015,29.04892]
[1776359815106,35.86,74047.08,1.24,0.43918,0.00015,29.04892]
[1776359816288,35.86,74047.08,1.24,0.43918,0.00015,29.04893]
[1776359816730,35.86,74051.26,1.24,0.4398,0.00015,29.05758]
[1776359817786,35.86,74051.26,1.24,0.4398,0.00015,29.05758]
[1776359819066,35.86,74061.71,1.24,0.44136,0.00015,29.07887]
[1776359819072,35.86,74061.71,1.24,0.44136,0.00015,29.07887]
[1776359819135,35.86,74061.71,1.24,0.44136,0.00015,29.07887]
[1776359819343,35.86,74061.71,1.24,0.44136,0.00015,29.07887]
[1776359819740,35.86,74061.71,1.24,0.44136,0.00015,29.07887]
[1776359819918,35.86,74065.98,1.24,0.442,0.00015,29.08744]
[1776359820075,35.86,74065.98,1.24,0.442,0.00015,29.08744]
[1776359820464,35.86,74065.98,1.24,0.442,0.00015,29.08744]
[1776359820705,35.86,74065.98,1.24,0.442,0.00015,29.08744]
[1776359820863,35.86,74065.98,1.24,0.442,0.00015,29.08744]
[1776359821479,35.86,74071.97,1.24,0.44289,0.00015,29.09934]
[1776359821599,35.86,74071.97,1.24,0.44289,0.00015,29.09934]
[1776359821769,35.86,74071.97,1.24,0.44289,0.00015,29.09934]
[1776359822774,35.86,74085.97,1.24,0.44498,0.00015,29.12657]
[1776359822945,35.86,74085.97,1.24,0.44498,0.00015,29.12657]
[1776359823048,35.86,74085.97,1.24,0.44498,0.00015,29.12657]
[1776359823316,35.86,74085.97,1.24,0.44498,0.00015,29.12657]
[1776359823505,35.86,74085.97,1.24,0.44498,0.00015,29.12657]
[1776359823879,35.86,74094.67,1.24,0.44628,0.00015,29.14308]
[1776359825410,35.86,74094.67,1.24,0.44628,0.00015,29.14307]
[1776359825456,35.86,74094.67,1.24,0.44628,0.00015,29.14307]
[1776359825887,35.86,74094.67,1.24,0.44628,0.00015,29.14307]
[1776359825795,35.86,74094.36,1.24,0.44623,0.00015,29.14246]
[1776359825965,35.86,74094.36,1.24,0.44623,0.00015,29.14246]
[1776359826909,35.86,74094.36,1.24,0.44623,0.00015,29.14246]
[1776359826910,35.86,74088.43,1.24,0.44535,0.00015,29.1312]
[1776359826973,35.86,74088.43,1.24,0.44535,0.00015,29.1312]
[1776359827059,35.86,74088.43,1.24,0.44535,0.00015,29.1312]
[1776359827158,35.86,74088.43,1.24,0.44535,0.00015,29.1312]
[1776359828892,35.86,74081.21,1.24,0.44426,0.00015,29.11728]
[1776359829532,35.86,74081.21,1.24,0.44426,0.00015,29.11728]
[1776359829823,35.86,74081.21,1.24,0.44426,0.00015,29.11727]
[1776359830883,35.86,74072.52,1.24,0.44296,0.00015,29.10026]
[1776359831920,35.86,74072.52,1.24,0.44296,0.00015,29.10026]
[1776359831926,35.86,74072.52,1.24,0.44296,0.00015,29.10025]
[1776359831931,35.86,74072.52,1.24,0.44296,0.00015,29.10025]
[1776359831951,35.86,74072.52,1.24,0.44296,0.00015,29.10025]
[1776359832846,35.86,74070.16,1.24,0.44261,0.00015,29.09558]
[1776359836020,35.85,74066.83,1.24,0.44211,0.00015,29.08893]
[1776359836711,35.85,74066.83,1.24,0.44211,0.00015,29.08893]
[1776359836724,35.85,74066.83,1.24,0.44211,0.00015,29.08893]
[1776359836876,35.85,74066.83,1.24,0.44211,0.00015,29.08892]
[1776359838221,35.85,74060.61,1.24,0.44118,0.00015,29.07644]
[1776359838260,35.85,74060.61,1.24,0.44118,0.00015,29.07644]
[1776359838268,35.85,74060.61,1.24,0.44118,0.00015,29.07644]
[1776359838289,35.85,74060.61,1.24,0.44118,0.00015,29.07644]
[1776359838320,35.85,74060.61,1.24,0.44118,0.00015,29.07644]
[1776359838769,35.85,74060.61,1.24,0.44118,0.00015,29.07644]
[1776359838889,35.85,74055.75,1.24,0.44045,0.00015,29.06658]
[1776359839326,35.85,74055.75,1.24,0.44045,0.00015,29.06658]
[1776359839679,35.85,74055.75,1.24,0.44045,0.00015,29.06658]
[1776359840236,35.85,74057.55,1.24,0.44072,0.00015,29.07025]
[1776359840609,35.85,74057.55,1.24,0.44072,0.00015,29.07025]
[1776359840783,35.85,74057.55,1.24,0.44072,0.00015,29.07025]
[1776359840903,35.85,74058.66,1.24,0.44089,0.00015,29.07251]
[1776359843530,35.86,74061.98,1.24,0.44138,0.00015,29.07922]
[1776359843743,35.86,74061.98,1.24,0.44138,0.00015,29.07922]
[1776359843927,35.86,74065.91,1.24,0.44197,0.00015,29.08711]
[1776359844826,35.86,74065.91,1.24,0.44197,0.00015,29.08711]
[1776359847866,35.85,74067.8,1.24,0.44225,0.00015,29.09087]
[1776359851605,35.85,74067.78,1.24,0.44225,0.00015,29.09082]
[1776359851795,35.85,74065.63,1.24,0.44192,0.00015,29.08365]
[1776359852430,35.85,74065.63,1.24,0.44192,0.00015,29.08365]
[1776359852773,35.85,74065.63,1.24,0.44192,0.00015,29.08365]
[1776359852852,35.85,74065.63,1.24,0.44192,0.00015,29.08365]
[1776359852858,35.85,74065.63,1.24,0.44192,0.00015,29.08365]
[1776359852908,35.85,74059.2,1.24,0.44096,0.00015,29.0707]
[1776359852982,35.85,74059.2,1.24,0.44096,0.00015,29.0707]
[1776359858430,35.85,74052.45,1.24,0.43995,0.00015,29.05693]
[1776359860875,35.85,74049.12,1.24,0.43946,0.00015,29.05008]
[1776359861103,35.85,74048.6,1.24,0.43938,0.00015,29.04902]
[1776359861113,35.85,74048.6,1.24,0.43938,0.00015,29.04902]
[1776359861189,35.85,74050.33,1.24,0.43964,0.00015,29.05259]
[1776359863116,35.86,74050.33,1.24,0.43964,0.00015,29.0526]
[1776359863194,35.86,74050.33,1.24,0.43964,0.00015,29.0526]
[1776359863228,35.86,74048.65,1.24,0.43939,0.00015,29.04914]
[1776359865590,35.86,74047.81,1.24,0.43926,0.00015,29.0474]
[1776359865867,35.86,74047.74,1.24,0.43925,0.00015,29.04725]
[1776359867242,35.86,74047.74,1.24,0.43925,0.00015,29.04725]
[1776359867280,35.86,74047.74,1.24,0.43925,0.00015,29.04725]
[1776359867873,35.86,74033.56,1.24,0.43714,0.00015,29.01746]
[1776359868288,35.86,74033.56,1.24,0.43714,0.00015,29.01746]
[1776359868704,35.86,74033.56,1.24,0.43714,0.00015,29.01746]
[1776359868894,35.86,74033.56,1.24,0.43714,0.00015,29.01746]
[1776359868888,35.86,74034.01,1.24,0.4372,0.00015,29.01842]
[1776359869102,35.86,74034.01,1.24,0.4372,0.00015,29.01842]
[1776359869148,35.86,74034.01,1.24,0.4372,0.00015,29.01842]
[1776359869201,35.86,74034.01,1.24,0.4372,0.00015,29.01842]
[1776359869318,35.86,74034.01,1.24,0.4372,0.00015,29.01842]
[1776359869399,35.86,74034.01,1.24,0.4372,0.00015,29.01842]
[1776359869485,35.86,74034.01,1.24,0.4372,0.00015,29.01842]
[1776359869908,35.86,74046.13,1.24,0.43902,0.00015,29.04395]
[1776359869992,35.86,74046.13,1.24,0.43902,0.00015,29.04395]
[1776359873015,35.86,74053.19,1.24,0.44007,0.00015,29.05854]
[1776359873066,35.86,74053.19,1.24,0.44007,0.00015,29.05854]
[1776359873079,35.86,74053.19,1.24,0.44007,0.00015,29.05854]
[1776359873136,35.86,74052.53,1.24,0.43997,0.00015,29.05719]
[1776359874594,35.86,74052.53,1.24,0.43997,0.00015,29.05719]
[1776359875392,35.86,74043.93,1.24,0.43869,0.00015,29.03939]
[1776359876083,35.86,74043.93,1.24,0.43869,0.00015,29.03939]
[1776359876121,35.86,74043.93,1.24,0.43869,0.00015,29.03939]
[1776359876131,35.86,74043.93,1.24,0.43869,0.00015,29.03939]
[1776359879837,35.86,74038.91,1.24,0.43794,0.00015,29.02887]
[1776359884328,35.86,74046.22,1.24,0.43904,0.00015,29.04424]
[1776359885096,35.86,74046.22,1.24,0.43904,0.00015,29.04424]
[1776359885192,35.86,74046.22,1.24,0.43904,0.00015,29.04424]
[1776359885269,35.86,74054.04,1.24,0.44021,0.00015,29.06039]
[1776359886235,35.86,74054.04,1.24,0.44021,0.00015,29.0604]
[1776359891834,35.86,74057.06,1.24,0.44066,0.00015,29.06658]
[1776359895043,35.86,74051.16,1.24,0.43978,0.00015,29.05453]
[1776359895148,35.86,74051.16,1.24,0.43978,0.00015,29.05453]
[1776359895715,35.87,74060.02,1.24,0.44111,0.00015,29.07262]
[1776359896066,35.87,74060.02,1.24,0.44111,0.00015,29.07262]
[1776359896698,35.87,74060.02,1.24,0.44111,0.00015,29.07262]
[1776359896841,35.87,74060.02,1.24,0.44111,0.00015,29.07262]
[1776359896864,35.87,74064.44,1.24,0.44177,0.00015,29.08152]
[1776359897047,35.87,74064.44,1.24,0.44177,0.00015,29.08152]
[1776359898393,35.87,74068.04,1.24,0.4423,0.00015,29.08872]
[1776359899831,35.87,74073.76,1.24,0.44316,0.00015,29.10003]
[1776359899920,35.87,74081.26,1.24,0.44428,0.00015,29.11467]
[1776359901412,35.86,74081.62,1.24,0.44433,0.00015,29.11534]
[1776359903853,35.86,74081.69,1.24,0.44434,0.00015,29.11546]
[1776359903887,35.86,74083.12,1.24,0.44455,0.00015,29.11821]
[1776359904915,35.86,74083.12,1.24,0.44455,0.00015,29.11821]
[1776359905020,35.86,74083.12,1.24,0.44455,0.00015,29.11821]
[1776359905012,35.86,74083.87,1.24,0.44466,0.00015,29.11964]
[1776359905904,35.86,74083.87,1.24,0.44466,0.00015,29.11964]
[1776359911587,35.86,74089.42,1.24,0.44548,0.00015,29.13018]
[1776359911779,35.86,74089.42,1.24,0.44548,0.00015,29.13018]
[1776359911997,35.86,74089.42,1.24,0.44548,0.00015,29.13018]
[1776359912029,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359912126,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359912181,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359912315,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359912336,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359912363,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359912878,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359913005,35.86,74091.06,1.24,0.44572,0.00015,29.1304]
[1776359912981,35.85,74109.86,1.24,0.44853,0.00015,29.16532]
[1776359913098,35.85,74109.86,1.24,0.44853,0.00015,29.16532]
[1776359913754,35.85,74109.86,1.24,0.44853,0.00015,29.16532]
[1776359914028,35.85,74124.53,1.24,0.45073,0.00015,29.19162]
[1776359914131,35.85,74124.53,1.24,0.45073,0.00015,29.19162]
[1776359914358,35.85,74124.53,1.24,0.45073,0.00015,29.19162]
[1776359914403,35.85,74124.53,1.24,0.45073,0.00015,29.19162]
[1776359914773,35.85,74124.53,1.24,0.45073,0.00015,29.19162]
[1776359914937,35.85,74124.53,1.24,0.45073,0.00015,29.19162]
[1776359914949,35.85,74124.53,1.24,0.45073,0.00015,29.19162]
[1776359915040,35.86,74134.32,1.24,0.45219,0.00015,29.20867]
[1776359916060,35.86,74134.32,1.24,0.45219,0.00015,29.20867]
[1776359916139,35.86,74134.32,1.24,0.45219,0.00015,29.20867]
[1776359920494,35.86,74130.48,1.24,0.45162,0.00015,29.20205]
[1776359920645,35.86,74130.48,1.24,0.45162,0.00015,29.20205]
[1776359920758,35.86,74130.48,1.24,0.45162,0.00015,29.20205]
[1776359921038,35.86,74129.66,1.24,0.4515,0.00015,29.20063]
[1776359921961,35.86,74129.66,1.24,0.4515,0.00015,29.20063]
[1776359922045,35.86,74137.21,1.24,0.45263,0.00015,29.21365]
[1776359922078,35.86,74137.21,1.24,0.45263,0.00015,29.21365]
[1776359922255,35.86,74137.21,1.24,0.45263,0.00015,29.21365]
[1776359922587,35.86,74138.41,1.24,0.45281,0.00015,29.2157]
[1776359923445,35.86,74138.41,1.24,0.45281,0.00015,29.2157]
[1776359923912,35.86,74138.41,1.24,0.45281,0.00015,29.2157]
[1776359923989,35.86,74138.41,1.24,0.45281,0.00015,29.2157]
[1776359923997,35.86,74138.41,1.24,0.45281,0.00015,29.2157]
[1776359924000,35.86,74138.41,1.24,0.45281,0.00015,29.2157]
[1776359924123,35.86,74142.08,1.24,0.45336,0.00015,29.22194]
[1776359924729,35.86,74142.08,1.24,0.45336,0.00015,29.22194]
[1776359924957,35.86,74144.96,1.24,0.45379,0.00015,29.22678]
[1776359926258,35.86,74144.96,1.24,0.45379,0.00015,29.22678]
[1776359926265,35.86,74144.96,1.24,0.45379,0.00015,29.22678]
[1776359926367,35.86,74144.96,1.24,0.45379,0.00015,29.22678]
[1776359926428,35.86,74144.96,1.24,0.45379,0.00015,29.22678]
[1776359926530,35.86,74146.85,1.24,0.45407,0.00015,29.22994]
[1776359928296,35.86,74146.79,1.24,0.45406,0.00015,29.22984]
[1776359928774,35.86,74147.38,1.24,0.45415,0.00015,29.23082]
[1776359933783,35.86,74140.75,1.24,0.45316,0.00015,29.21967]
[1776359934399,35.86,74140.75,1.24,0.45316,0.00015,29.21967]
[1776359934691,35.86,74135.84,1.24,0.45242,0.00015,29.2113]
[1776359935946,35.86,74135.84,1.24,0.45242,0.00015,29.2113]
[1776359935954,35.86,74135.84,1.24,0.45242,0.00015,29.2113]
[1776359935982,35.86,74135.84,1.24,0.45242,0.00015,29.2113]
[1776359936014,35.86,74135.84,1.24,0.45242,0.00015,29.2113]
[1776359936041,35.86,74135.84,1.24,0.45242,0.00015,29.2113]
[1776359935992,35.86,74132.79,1.24,0.45197,0.00015,29.20605]
[1776359936453,35.86,74132.79,1.24,0.45197,0.00015,29.20605]
[1776359936601,35.86,74132.79,1.24,0.45197,0.00015,29.20605]
[1776359938500,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359938530,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359938543,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359938559,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359938617,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359938988,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359939055,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359939059,35.86,74132.03,1.24,0.45185,0.00015,29.20474]
[1776359938660,35.86,74130.18,1.24,0.45158,0.00015,29.20154]
[1776359939180,35.86,74130.18,1.24,0.45158,0.00015,29.20154]
[1776359939622,35.86,74130.18,1.24,0.45158,0.00015,29.20154]
[1776359940963,35.86,74130.18,1.24,0.45158,0.00015,29.20154]
[1776359941028,35.86,74135.64,1.24,0.45239,0.00015,29.21097]
[1776359941683,35.86,74127.38,1.24,0.45116,0.00015,29.19667]
[1776359942415,35.86,74127.38,1.24,0.45116,0.00015,29.19667]
[1776359943009,35.86,74124.98,1.24,0.4508,0.00015,29.19246]
[1776359944638,35.86,74129.18,1.24,0.45143,0.00015,29.19981]
[1776359946259,35.86,74129.99,1.24,0.45155,0.00015,29.20123]
[1776359946671,35.86,74129.47,1.24,0.45147,0.00015,29.20033]
[1776359948707,35.86,74117.39,1.24,0.44966,0.00015,29.17901]
[1776359951170,35.86,74113.39,1.24,0.44907,0.00015,29.17183]
[1776359951231,35.86,74113.39,1.24,0.44907,0.00015,29.17183]
[1776359951312,35.86,74113.39,1.24,0.44907,0.00015,29.17183]
[1776359951467,35.86,74113.39,1.24,0.44907,0.00015,29.17183]
[1776359951493,35.86,74113.39,1.24,0.44907,0.00015,29.17183]
[1776359951706,35.86,74113.08,1.24,0.44902,0.00015,29.17127]
[1776359952828,35.86,74113.08,1.24,0.44902,0.00015,29.17127]
[1776359952916,35.86,74098.55,1.24,0.44685,0.00015,29.14458]
[1776359954843,35.86,74088.14,1.24,0.44529,0.00015,29.12492]
[1776359956763,35.86,74086.34,1.24,0.44502,0.00015,29.12147]
[1776359956825,35.86,74086.34,1.24,0.44502,0.00015,29.12147]
[1776359956856,35.86,74086.34,1.24,0.44502,0.00015,29.12147]
[1776359956915,35.86,74086.34,1.24,0.44502,0.00015,29.12147]
[1776359957017,35.86,74081.88,1.24,0.44435,0.00015,29.11286]
[1776359958922,35.86,74081.88,1.24,0.44435,0.00015,29.11284]
[1776359959021,35.86,74084.64,1.24,0.44476,0.00015,29.11815]
[1776359960975,35.85,74094.81,1.24,0.44628,0.00015,29.13745]
[1776359963837,35.85,74100.78,1.24,0.44717,0.00015,29.14861]
[1776359963896,35.85,74100.78,1.24,0.44717,0.00015,29.14861]
[1776359965036,35.85,74106.42,1.24,0.44801,0.00015,29.15902]
[1776359965807,35.85,74106.56,1.24,0.44803,0.00015,29.15925]
[1776359969077,35.85,74106.34,1.24,0.44799,0.00015,29.15882]
[1776359969118,35.85,74106.58,1.24,0.44803,0.00015,29.15925]
[1776359969992,35.85,74107.85,1.24,0.44822,0.00015,29.16157]
[1776359974984,35.85,74092.25,1.24,0.44588,0.00015,29.12967]
[1776359976887,35.85,74090.09,1.24,0.44555,0.00015,29.12555]
[1776359979676,35.85,74089.93,1.24,0.44553,0.00015,29.12521]
[1776359979685,35.85,74089.93,1.24,0.44553,0.00015,29.12521]
[1776359979719,35.85,74089.93,1.24,0.44553,0.00015,29.12521]
[1776359979999,35.85,74090.8,1.24,0.44565,0.00015,29.12685]
[1776359985055,35.84,74090.98,1.24,0.44567,0.00015,29.12711]
[1776359992011,35.84,74092.53,1.24,0.44589,0.00015,29.12994]
[1776359995466,35.83,74090.73,1.24,0.44562,0.00015,29.12649]
[1776359997063,35.83,74090.73,1.24,0.44562,0.00015,29.12645]
[1776359997169,35.83,74103.02,1.24,0.44746,0.00015,29.1495]
[1776359998961,35.83,74103.02,1.24,0.44746,0.00015,29.1495]
[1776359999126,35.83,74103.02,1.24,0.44746,0.00015,29.1495]
[1776359999502,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776359999611,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776359999663,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776359999740,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776359999812,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776359999902,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776359999963,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776360000022,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776360000055,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776360000085,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776360000115,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776360000176,35.83,74109.49,1.24,0.44842,0.00015,29.16139]
[1776360000148,35.83,74117.38,1.24,0.44961,0.00015,29.17569]
[1776360000380,35.83,74117.38,1.24,0.44961,0.00015,29.17569]
[1776360000750,35.83,74117.38,1.24,0.44961,0.00015,29.17569]
[1776360000772,35.83,74117.38,1.24,0.44961,0.00015,29.17569]
[1776360001063,35.83,74117.38,1.24,0.44961,0.00015,29.1757]
[1776360001814,35.83,74117.38,1.24,0.44961,0.00015,29.1757]
[1776360001987,35.83,74117.38,1.24,0.44961,0.00015,29.1757]
[1776360002069,35.83,74125.18,1.24,0.45078,0.00015,29.18956]
[1776360003077,35.83,74132.99,1.24,0.45195,0.00015,29.20319]
[1776360004078,35.83,74132.99,1.24,0.45195,0.00015,29.20319]
[1776360004097,35.83,74132.99,1.24,0.45195,0.00015,29.20319]
[1776360004137,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005317,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005322,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005381,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005410,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005523,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005630,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005774,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360005796,35.83,74141.72,1.24,0.45326,0.00015,29.21813]
[1776360006097,35.83,74140.64,1.24,0.4531,0.00015,29.2163]
[1776360006493,35.83,74140.64,1.24,0.4531,0.00015,29.2163]
[1776360006524,35.83,74140.64,1.24,0.4531,0.00015,29.2163]
[1776360007128,35.83,74140.69,1.24,0.45311,0.00015,29.21639]
[1776360007774,35.83,74140.69,1.24,0.45311,0.00015,29.21639]
[1776360011920,35.83,74139.33,1.24,0.4529,0.00015,29.21408]
[1776360012141,35.83,74139.7,1.24,0.45296,0.00015,29.2147]
[1776360013184,35.83,74139.7,1.24,0.45296,0.00015,29.2147]
[1776360013244,35.83,74138.45,1.24,0.45277,0.00015,29.21257]
[1776360014154,35.83,74138.45,1.24,0.45277,0.00015,29.21258]
[1776360019190,35.83,74135.82,1.24,0.45238,0.00015,29.20807]
[1776360020167,35.83,74135.82,1.24,0.45238,0.00015,29.20807]
[1776360020289,35.83,74131.07,1.24,0.45166,0.00015,29.19987]
[1776360020320,35.83,74131.07,1.24,0.45166,0.00015,29.19987]
[1776360022089,35.83,74129.29,1.24,0.4514,0.00015,29.19677]
[1776360022143,35.83,74129.29,1.24,0.4514,0.00015,29.19677]
[1776360022211,35.83,74128.66,1.24,0.4513,0.00015,29.19567]
[1776360023709,35.83,74128.12,1.24,0.45122,0.00015,29.19473]
[1776360023729,35.83,74128.12,1.24,0.45122,0.00015,29.19473]
[1776360023999,35.83,74126.21,1.24,0.45094,0.00015,29.19139]
[1776360025786,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026582,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026614,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026644,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026674,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026705,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026734,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026764,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026795,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026823,35.83,74113.14,1.24,0.44898,0.00015,29.16808]
[1776360026925,35.83,74107.02,1.24,0.44806,0.00015,29.15693]
[1776360028246,35.83,74105.11,1.24,0.44777,0.00015,29.15342]
[1776360028253,35.83,74105.11,1.24,0.44777,0.00015,29.15342]
[1776360028300,35.83,74103.62,1.24,0.44755,0.00015,29.15067]
[1776360030923,35.83,74098.0,1.24,0.44671,0.00015,29.14022]
[1776360031032,35.83,74098.0,1.24,0.44671,0.00015,29.14022]
[1776360031130,35.83,74096.07,1.24,0.44641,0.00015,29.13372]
[1776360032152,35.83,74103.52,1.24,0.44753,0.00015,29.14762]
[1776360033245,35.83,74103.52,1.24,0.44753,0.00015,29.14762]
[1776360034125,35.83,74106.19,1.24,0.44793,0.00015,29.15254]
[1776360035421,35.83,74099.5,1.24,0.44693,0.00015,29.14015]
[1776360041346,35.83,74101.66,1.24,0.44724,0.00015,29.1441]
[1776360045612,35.83,74112.33,1.24,0.44884,0.00015,29.16367]
[1776360046353,35.83,74112.33,1.24,0.44884,0.00015,29.16367]
[1776360046405,35.83,74112.33,1.24,0.44884,0.00015,29.16367]
[1776360046619,35.83,74112.33,1.24,0.44884,0.00015,29.16367]
[1776360046633,35.83,74116.23,1.24,0.44943,0.00015,29.17072]
[1776360047795,35.83,74116.23,1.24,0.44943,0.00015,29.17072]
[1776360047878,35.83,74116.23,1.24,0.44943,0.00015,29.17072]
[1776360048427,35.83,74121.36,1.24,0.4502,0.00015,29.17991]
[1776360048439,35.83,74121.36,1.24,0.4502,0.00015,29.17991]
[1776360048442,35.83,74121.36,1.24,0.4502,0.00015,29.17991]
[1776360050035,35.83,74126.97,1.24,0.45104,0.00015,29.18981]
[1776360050093,35.83,74130.8,1.24,0.45161,0.00015,29.19651]
[1776360054805,35.83,74132.73,1.24,0.4519,0.00015,29.19986]
[1776360054860,35.83,74132.73,1.24,0.4519,0.00015,29.19986]
[1776360055070,35.83,74132.73,1.24,0.4519,0.00015,29.19986]
[1776360055073,35.83,74132.73,1.24,0.4519,0.00015,29.19986]
[1776360055178,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360055564,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360055639,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360055671,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360055834,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360055950,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360056016,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360056105,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360056137,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360056232,35.83,74134.09,1.24,0.45211,0.00015,29.20221]
[1776360056230,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056267,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056290,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056319,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056415,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056444,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056542,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056573,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056632,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056667,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056696,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056759,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056849,35.83,74150.88,1.24,0.45463,0.00015,29.23058]
[1776360056949,35.83,74155.7,1.24,0.45535,0.00015,29.23849]
[1776360058772,35.83,74154.51,1.24,0.45517,0.00015,29.23654]
[1776360058812,35.83,74154.51,1.24,0.45517,0.00015,29.23654]
[1776360058851,35.83,74153.09,1.24,0.45495,0.00015,29.2342]
[1776360061131,35.83,74153.09,1.24,0.45495,0.00015,29.2342]
[1776360061134,35.83,74153.09,1.24,0.45495,0.00015,29.2342]
[1776360061183,35.83,74143.02,1.24,0.45344,0.00015,29.2174]
[1776360062924,35.83,74139.79,1.24,0.45296,0.00015,29.21193]
[1776360063210,35.83,74138.03,1.24,0.45269,0.00015,29.20893]
[1776360065081,35.83,74137.56,1.24,0.45262,0.00015,29.20812]
[1776360065144,35.83,74137.56,1.24,0.45262,0.00015,29.20812]
[1776360065248,35.83,74143.5,1.24,0.45351,0.00015,29.2182]
[1776360066793,35.83,74144.05,1.24,0.4536,0.00015,29.21913]
[1776360066939,35.83,74144.05,1.24,0.4536,0.00015,29.21913]
[1776360067030,35.83,74145.69,1.24,0.45384,0.00015,29.22188]
[1776360067334,35.83,74145.69,1.24,0.45384,0.00015,29.22188]
[1776360068041,35.83,74145.69,1.24,0.45384,0.00015,29.22188]
[1776360068140,35.83,74143.99,1.24,0.45359,0.00015,29.21901]
[1776360068970,35.83,74143.99,1.24,0.45359,0.00015,29.21901]
[1776360069071,35.83,74142.75,1.24,0.4534,0.00015,29.21692]
[1776360072285,35.83,74138.03,1.24,0.45269,0.00015,29.2089]
[1776360072575,35.83,74138.03,1.24,0.45269,0.00015,29.20889]
[1776360074238,35.83,74127.88,1.24,0.45117,0.00015,29.19135]
[1776360075296,35.83,74124.18,1.24,0.45061,0.00015,29.18484]
[1776360076188,35.83,74117.59,1.24,0.44962,0.00015,29.1731]
[1776360078983,35.83,74114.85,1.24,0.44921,0.00015,29.16817]
[1776360078991,35.83,74114.85,1.24,0.44921,0.00015,29.16817]
[1776360079250,35.83,74108.87,1.24,0.44832,0.00015,29.15731]
[1776360080024,35.83,74108.87,1.24,0.44832,0.00015,29.15731]
[1776360080242,35.83,74108.2,1.24,0.44822,0.00015,29.15608]
[1776360085055,35.83,74105.24,1.24,0.44777,0.00015,29.15064]
[1776360085266,35.83,74105.82,1.24,0.44786,0.00015,29.15171]
[1776360085811,35.83,74099.28,1.24,0.44688,0.00015,29.13959]
[1776360087341,35.83,74099.28,1.24,0.44688,0.00015,29.13958]
[1776360087684,35.83,74097.2,1.24,0.44657,0.00015,29.13568]
[1776360092718,35.82,74093.65,1.24,0.44602,0.00015,29.12608]
[1776360094361,35.82,74093.71,1.24,0.44603,0.00015,29.12618]
[1776360094735,35.82,74091.49,1.24,0.4457,0.00015,29.12196]
[1776360098494,35.82,74090.28,1.24,0.44551,0.00015,29.11961]
[1776360098543,35.82,74090.28,1.24,0.44551,0.00015,29.11961]
[1776360103794,35.81,74093.0,1.24,0.44591,0.00015,29.1247]
[1776360105898,35.81,74092.94,1.24,0.4459,0.00015,29.12458]
[1776360106121,35.81,74092.94,1.24,0.4459,0.00015,29.12458]
[1776360106127,35.81,74092.94,1.24,0.4459,0.00015,29.12458]
[1776360106153,35.81,74092.94,1.24,0.4459,0.00015,29.12458]
[1776360106274,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360106360,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360106438,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360106817,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360107766,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360107823,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360107909,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360107972,35.81,74093.83,1.24,0.44603,0.00015,29.12624]
[1776360108041,35.81,74111.06,1.24,0.44861,0.00015,29.15819]
[1776360108456,35.81,74111.06,1.24,0.44861,0.00015,29.15819]
[1776360108879,35.81,74111.06,1.24,0.44861,0.00015,29.15819]
[1776360108980,35.81,74107.6,1.24,0.44809,0.00015,29.15185]
[1776360111346,35.81,74109.09,1.24,0.44831,0.00015,29.15456]
[1776360111350,35.81,74109.09,1.24,0.44831,0.00015,29.15456]
[1776360111762,35.81,74109.09,1.24,0.44831,0.00015,29.15456]
[1776360112104,35.81,74109.09,1.24,0.44831,0.00015,29.15456]
[1776360112137,35.81,74109.09,1.24,0.44831,0.00015,29.15456]
[1776360112145,35.81,74109.09,1.24,0.44831,0.00015,29.15456]
[1776360112225,35.81,74111.18,1.24,0.44863,0.00015,29.15836]
[1776360112812,35.81,74111.18,1.24,0.44863,0.00015,29.15836]
[1776360113821,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360113874,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360113906,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360113996,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114029,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114061,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114085,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114095,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114154,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114202,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114301,35.81,74112.48,1.24,0.44882,0.00015,29.16072]
[1776360114305,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360114442,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360114565,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360114637,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360114872,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360114940,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360114964,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360115080,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360115154,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360115274,35.81,74115.13,1.24,0.44922,0.00015,29.16551]
[1776360115300,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115355,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115388,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115457,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115514,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115610,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115706,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115891,35.81,74131.87,1.24,0.45173,0.00015,29.19515]
[1776360115909,35.81,74144.05,1.24,0.45356,0.00015,29.21598]
[1776360117156,35.81,74144.05,1.24,0.45356,0.00015,29.21598]
[1776360117165,35.81,74144.05,1.24,0.45356,0.00015,29.21598]
[1776360117225,35.81,74145.94,1.24,0.45384,0.00015,29.21917]
[1776360118157,35.81,74145.94,1.24,0.45384,0.00015,29.21917]
[1776360118234,35.81,74146.87,1.24,0.45398,0.00015,29.22073]
[1776360118615,35.81,74146.87,1.24,0.45398,0.00015,29.22073]
[1776360118783,35.81,74146.87,1.24,0.45398,0.00015,29.22073]
[1776360118988,35.81,74136.07,1.24,0.45236,0.00015,29.20241]
[1776360120582,35.81,74136.07,1.24,0.45236,0.00015,29.20242]
[1776360121305,35.81,74123.2,1.24,0.45043,0.00015,29.17998]
[1776360121993,35.81,74123.2,1.24,0.45043,0.00015,29.17998]
[1776360122061,35.81,74123.2,1.24,0.45043,0.00015,29.17998]
[1776360122162,35.81,74115.45,1.24,0.44927,0.00015,29.16613]
[1776360123194,35.81,74115.45,1.24,0.44927,0.00015,29.16613]
[1776360123240,35.81,74115.45,1.24,0.44927,0.00015,29.16613]
[1776360123266,35.81,74115.45,1.24,0.44927,0.00015,29.16613]
[1776360123324,35.81,74115.45,1.24,0.44927,0.00015,29.16613]
[1776360123295,35.81,74119.01,1.24,0.4498,0.00015,29.17251]
[1776360123354,35.81,74119.01,1.24,0.4498,0.00015,29.17251]
[1776360123384,35.81,74119.01,1.24,0.4498,0.00015,29.17251]
[1776360123414,35.81,74119.01,1.24,0.4498,0.00015,29.17251]
[1776360123473,35.81,74119.01,1.24,0.4498,0.00015,29.17251]
[1776360124089,35.81,74121.4,1.24,0.45016,0.00015,29.17677]
[1776360124576,35.81,74121.4,1.24,0.45016,0.00015,29.17677]
[1776360124621,35.81,74121.4,1.24,0.45016,0.00015,29.17677]
[1776360124951,35.81,74121.4,1.24,0.45016,0.00015,29.17677]
[1776360129983,35.81,74119.3,1.24,0.44985,0.00015,29.17305]
[1776360133230,35.81,74117.37,1.24,0.44956,0.00015,29.16962]
[1776360133280,35.81,74117.37,1.24,0.44956,0.00015,29.16962]
[1776360133349,35.81,74117.37,1.24,0.44956,0.00015,29.16962]
[1776360133287,35.81,74109.11,1.24,0.44832,0.00015,29.15467]
[1776360135021,35.81,74106.74,1.24,0.44797,0.00015,29.15032]
[1776360136083,35.81,74106.74,1.24,0.44797,0.00015,29.15032]
[1776360136160,35.81,74106.74,1.24,0.44797,0.00015,29.15032]
[1776360136310,35.81,74106.74,1.24,0.44797,0.00015,29.15032]
[1776360136261,35.81,74105.81,1.24,0.44783,0.00015,29.14861]
[1776360137036,35.81,74105.81,1.24,0.44783,0.00015,29.14861]
[1776360138180,35.81,74115.7,1.24,0.44931,0.00015,29.16663]
[1776360143322,35.81,74110.25,1.24,0.4485,0.00015,29.15676]
[1776360144407,35.81,74102.87,1.24,0.44739,0.00015,29.1432]
[1776360145104,35.82,74102.87,1.24,0.44739,0.00015,29.1432]
[1776360147106,35.82,74095.93,1.24,0.44635,0.00015,29.13025]
[1776360147413,35.82,74095.93,1.24,0.44635,0.00015,29.13025]
[1776360148255,35.81,74094.07,1.24,0.44607,0.00015,29.12672]
[1776360149509,35.81,74094.07,1.24,0.44607,0.00015,29.12671]
[1776360149516,35.81,74094.07,1.24,0.44607,0.00015,29.12671]
[1776360150128,35.81,74094.41,1.24,0.44612,0.00015,29.12734]
[1776360155163,35.81,74094.36,1.24,0.4461,0.00015,29.1243]
[1776360155770,35.81,74094.36,1.24,0.4461,0.00015,29.1243]
[1776360155795,35.81,74094.36,1.24,0.4461,0.00015,29.1243]
[1776360156170,35.81,74093.19,1.24,0.44592,0.00015,29.12208]
[1776360161205,35.8,74093.1,1.24,0.4459,0.00015,29.12183]
[1776360162101,35.8,74093.1,1.24,0.4459,0.00015,29.12183]
[1776360162549,35.8,74091.26,1.24,0.44562,0.00015,29.11833]
[1776360163218,35.8,74091.26,1.24,0.44562,0.00015,29.11831]
[1776360168311,35.8,74093.23,1.24,0.44591,0.00015,29.122]
[1776360168633,35.8,74088.62,1.24,0.44522,0.00015,29.11321]
[1776360168654,35.8,74088.62,1.24,0.44522,0.00015,29.11321]
[1776360168666,35.8,74088.62,1.24,0.44522,0.00015,29.11321]
[1776360168682,35.8,74088.62,1.24,0.44522,0.00015,29.11321]
[1776360169261,35.8,74088.62,1.24,0.44522,0.00015,29.11319]
[1776360169438,35.8,74088.62,1.24,0.44522,0.00015,29.11319]
[1776360169685,35.8,74088.62,1.24,0.44522,0.00015,29.11319]
[1776360169697,35.8,74088.62,1.24,0.44522,0.00015,29.11319]
[1776360170268,35.8,74086.9,1.24,0.44496,0.00015,29.10988]
[1776360175302,35.79,74087.65,1.24,0.44506,0.00015,29.11124]
[1776360178754,35.79,74086.79,1.24,0.44493,0.00015,29.10955]
[1776360184386,35.79,74083.48,1.24,0.44443,0.00015,29.10312]
[1776360184727,35.79,74082.78,1.24,0.44432,0.00015,29.10173]
[1776360184827,35.79,74082.78,1.24,0.44432,0.00015,29.10173]
[1776360184920,35.79,74082.78,1.24,0.44432,0.00015,29.10173]
[1776360185418,35.79,74075.96,1.24,0.4433,0.00015,29.08842]
[1776360190413,35.79,74070.36,1.24,0.44246,0.00015,29.07728]
[1776360195788,35.78,74069.21,1.24,0.44228,0.00015,29.07496]
[1776360198622,35.78,74071.08,1.24,0.44256,0.00015,29.07866]
[1776360198701,35.78,74071.08,1.24,0.44256,0.00015,29.07866]
[1776360199159,35.78,74071.08,1.24,0.44256,0.00015,29.07866]
[1776360199260,35.78,74073.74,1.24,0.44296,0.00015,29.08392]
[1776360201836,35.78,74075.72,1.24,0.44325,0.00015,29.08781]
[1776360203644,35.78,74072.86,1.24,0.44282,0.00015,29.08215]
[1776360204183,35.78,74072.86,1.24,0.44282,0.00015,29.08215]
[1776360204428,35.78,74075.11,1.24,0.44316,0.00015,29.08658]
[1776360205311,35.78,74075.11,1.24,0.44316,0.00015,29.08658]
[1776360205321,35.78,74075.11,1.24,0.44316,0.00015,29.08658]
[1776360205335,35.78,74075.11,1.24,0.44316,0.00015,29.08658]
[1776360205364,35.78,74075.11,1.24,0.44316,0.00015,29.08658]
[1776360205445,35.78,74085.41,1.24,0.4447,0.00015,29.10664]
[1776360207090,35.78,74085.41,1.24,0.4447,0.00015,29.10664]
[1776360207182,35.78,74085.41,1.24,0.4447,0.00015,29.10664]
[1776360207197,35.78,74092.3,1.24,0.44573,0.00015,29.11982]
[1776360208037,35.78,74092.3,1.24,0.44573,0.00015,29.11982]
[1776360208075,35.78,74098.15,1.24,0.44661,0.00015,29.13086]
[1776360209227,35.78,74098.15,1.24,0.44661,0.00015,29.13086]
[1776360209240,35.78,74098.15,1.24,0.44661,0.00015,29.13086]
[1776360209320,35.78,74098.15,1.24,0.44661,0.00015,29.13086]
[1776360209391,35.78,74098.98,1.24,0.44673,0.00015,29.1324]
[1776360211352,35.78,74098.98,1.24,0.44673,0.00015,29.1324]
[1776360211354,35.78,74102.23,1.24,0.44721,0.00015,29.1356]
[1776360215432,35.78,74098.89,1.24,0.44671,0.00015,29.12935]
[1776360215614,35.78,74099.73,1.24,0.44683,0.00015,29.13091]
[1776360215702,35.78,74099.73,1.24,0.44683,0.00015,29.13091]
[1776360215888,35.78,74099.73,1.24,0.44683,0.00015,29.13091]
[1776360216118,35.78,74099.84,1.24,0.44685,0.00015,29.13111]
[1776360217127,35.78,74099.84,1.24,0.44685,0.00015,29.13111]
[1776360217330,35.78,74099.96,1.24,0.44687,0.00015,29.13133]
[1776360218247,35.78,74099.96,1.24,0.44687,0.00015,29.13133]
[1776360218341,35.78,74099.96,1.24,0.44687,0.00015,29.13133]
[1776360218404,35.78,74099.96,1.24,0.44687,0.00015,29.13133]
[1776360218348,35.78,74113.41,1.24,0.44889,0.00015,29.1561]
[1776360218495,35.78,74113.41,1.24,0.44889,0.00015,29.1561]
[1776360218590,35.78,74113.41,1.24,0.44889,0.00015,29.1561]
[1776360219028,35.78,74114.35,1.24,0.44903,0.00015,29.15781]
[1776360219496,35.78,74114.35,1.24,0.44903,0.00015,29.15781]
[1776360219613,35.78,74114.35,1.24,0.44903,0.00015,29.15782]
[1776360221016,35.78,74114.35,1.24,0.44903,0.00015,29.15782]
[1776360221458,35.78,74114.35,1.24,0.44903,0.00015,29.15782]
[1776360221075,35.78,74113.0,1.24,0.44883,0.00015,29.1554]
[1776360221818,35.78,74111.63,1.24,0.44862,0.00015,29.1529]
[1776360223147,35.78,74111.63,1.24,0.44862,0.00015,29.1529]
[1776360223182,35.78,74111.63,1.24,0.44862,0.00015,29.1529]
[1776360223192,35.78,74111.63,1.24,0.44862,0.00015,29.1529]
[1776360223201,35.78,74111.63,1.24,0.44862,0.00015,29.1529]
[1776360223401,35.78,74110.8,1.24,0.4485,0.00015,29.15139]
[1776360223589,35.78,74110.8,1.24,0.4485,0.00015,29.15139]
[1776360223649,35.78,74110.8,1.24,0.4485,0.00015,29.15139]
[1776360223657,35.78,74110.95,1.24,0.44852,0.00015,29.15166]
[1776360226401,35.78,74110.95,1.24,0.44852,0.00015,29.15166]
[1776360226433,35.78,74110.71,1.24,0.44848,0.00015,29.15122]
[1776360226493,35.78,74110.71,1.24,0.44848,0.00015,29.15122]
[1776360226612,35.78,74110.71,1.24,0.44848,0.00015,29.15122]
[1776360227355,35.78,74118.13,1.24,0.4496,0.00015,29.16465]
[1776360227976,35.78,74125.65,1.24,0.45073,0.00015,29.17805]
[1776360228496,35.78,74125.65,1.24,0.45073,0.00015,29.17805]
[1776360228506,35.78,74125.65,1.24,0.45073,0.00015,29.17805]
[1776360228511,35.78,74125.65,1.24,0.45073,0.00015,29.17805]
[1776360228680,35.78,74125.65,1.24,0.45073,0.00015,29.17806]
[1776360233519,35.78,74124.71,1.24,0.45059,0.00015,29.17645]
[1776360233545,35.78,74124.71,1.24,0.45059,0.00015,29.17645]
[1776360234337,35.78,74124.71,1.24,0.45059,0.00015,29.17645]
[1776360234416,35.78,74131.71,1.24,0.45165,0.00015,29.18873]
[1776360235945,35.78,74134.85,1.24,0.45212,0.00015,29.19418]
[1776360237482,35.78,74134.85,1.24,0.45212,0.00015,29.19418]
[1776360237837,35.78,74134.85,1.24,0.45212,0.00015,29.19419]
[1776360238414,35.79,74126.59,1.24,0.45088,0.00015,29.17981]
[1776360239747,35.79,74126.59,1.24,0.45088,0.00015,29.17981]
[1776360239828,35.79,74126.59,1.24,0.45088,0.00015,29.17981]
[1776360239885,35.79,74126.59,1.24,0.45088,0.00015,29.17981]
[1776360240037,35.79,74126.59,1.24,0.45088,0.00015,29.17981]
[1776360240191,35.79,74125.62,1.24,0.45074,0.00015,29.17811]
[1776360241548,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360241710,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360241796,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360241864,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360241950,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360242010,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360242100,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360242149,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360242265,35.79,74123.65,1.24,0.45044,0.00015,29.17464]
[1776360242469,35.79,74126.3,1.24,0.45084,0.00015,29.17932]
[1776360242566,35.79,74126.3,1.24,0.45084,0.00015,29.17932]
[1776360242869,35.79,74126.3,1.24,0.45084,0.00015,29.17932]
[1776360242925,35.79,74126.3,1.24,0.45084,0.00015,29.17932]
[1776360242966,35.79,74126.3,1.24,0.45084,0.00015,29.17932]
[1776360243348,35.79,74126.3,1.24,0.45084,0.00015,29.17932]
[1776360243456,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360243662,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360243945,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360244104,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360244234,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360244292,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360244387,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360244475,35.79,74140.52,1.24,0.45298,0.00015,29.20395]
[1776360244459,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360244560,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360244748,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360244807,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360244818,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360244821,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360245020,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360245135,35.79,74155.88,1.24,0.45528,0.00015,29.22961]
[1776360245367,35.79,74161.81,1.24,0.45617,0.00015,29.23925]
[1776360245846,35.79,74161.81,1.24,0.45617,0.00015,29.23925]
[1776360245952,35.79,74207.1,1.24,0.46298,0.00015,29.3081]
[1776360246699,35.79,74207.1,1.24,0.46298,0.00015,29.3081]
[1776360246838,35.79,74207.1,1.24,0.46298,0.00015,29.3081]
[1776360247058,35.79,74207.1,1.24,0.46298,0.00015,29.3081]
[1776360247437,35.79,74207.1,1.24,0.46298,0.00015,29.3081]
[1776360247486,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360247712,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360247833,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360248052,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360248147,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360248267,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360248360,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360248475,35.79,74219.47,1.24,0.46484,0.00015,29.32541]
[1776360248367,35.79,74220.48,1.24,0.465,0.00015,29.32681]
[1776360248572,35.79,74220.48,1.24,0.465,0.00015,29.32681]
[1776360248600,35.79,74220.48,1.24,0.465,0.00015,29.32681]
[1776360248784,35.79,74220.48,1.24,0.465,0.00015,29.32681]
[1776360248945,35.79,74220.48,1.24,0.465,0.00015,29.32681]
[1776360249200,35.79,74220.48,1.24,0.465,0.00015,29.32681]
[1776360249429,35.79,74220.48,1.24,0.465,0.00015,29.32681]
[1776360249426,35.79,74220.89,1.24,0.46506,0.00015,29.32737]
[1776360250090,35.79,74220.89,1.24,0.46506,0.00015,29.32737]
[1776360250100,35.79,74220.89,1.24,0.46506,0.00015,29.32737]
[1776360250159,35.79,74220.89,1.24,0.46506,0.00015,29.32737]
[1776360250223,35.79,74220.89,1.24,0.46506,0.00015,29.32737]
[1776360250323,35.79,74221.71,1.24,0.46518,0.00015,29.32849]
[1776360251321,35.79,74221.71,1.24,0.46518,0.00015,29.32849]
[1776360251370,35.79,74221.71,1.24,0.46518,0.00015,29.32849]
[1776360251472,35.79,74226.77,1.24,0.46594,0.00015,29.33535]
[1776360252467,35.79,74226.77,1.24,0.46594,0.00015,29.33535]
[1776360252496,35.79,74226.77,1.24,0.46594,0.00015,29.33535]
[1776360252507,35.79,74228.61,1.24,0.46622,0.00015,29.33781]
[1776360253642,35.79,74229.28,1.24,0.46632,0.00015,29.33871]
[1776360253682,35.79,74229.28,1.24,0.46632,0.00015,29.33871]
[1776360253800,35.79,74229.28,1.24,0.46632,0.00015,29.33871]
[1776360254506,35.79,74228.94,1.24,0.46627,0.00015,29.33825]
[1776360255470,35.79,74228.94,1.24,0.46627,0.00015,29.33825]
[1776360255556,35.79,74227.71,1.24,0.46609,0.00015,29.33661]
[1776360256301,35.79,74227.71,1.24,0.46609,0.00015,29.33661]
[1776360256331,35.79,74227.71,1.24,0.46609,0.00015,29.33661]
[1776360256492,35.79,74224.77,1.24,0.46564,0.00015,29.33265]
[1776360257232,35.79,74224.77,1.24,0.46564,0.00015,29.33265]
[1776360257309,35.79,74228.9,1.24,0.46626,0.00015,29.3382]
[1776360258932,35.79,74235.33,1.24,0.46723,0.00015,29.3467]
[1776360261063,35.79,74238.77,1.24,0.46775,0.00015,29.35118]
[1776360261210,35.79,74238.77,1.24,0.46775,0.00015,29.35118]
[1776360261275,35.79,74238.77,1.24,0.46775,0.00015,29.35118]
[1776360261335,35.79,74238.77,1.24,0.46775,0.00015,29.35118]
[1776360261399,35.79,74238.77,1.24,0.46775,0.00015,29.35118]
[1776360261432,35.79,74238.77,1.24,0.46775,0.00015,29.35118]
[1776360261525,35.79,74238.77,1.24,0.46775,0.00015,29.35118]
[1776360261544,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261623,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261721,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261786,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261786,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261813,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261828,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261902,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360261991,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262092,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262181,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262242,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262336,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262356,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262449,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262514,35.79,74240.83,1.24,0.46806,0.00015,29.35383]
[1776360262522,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360262545,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360262773,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360262951,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360263010,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360263129,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360263188,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360263256,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360263505,35.79,74247.38,1.24,0.46904,0.00015,29.36216]
[1776360263477,35.79,74256.5,1.24,0.47042,0.00015,29.37347]
[1776360263650,35.79,74256.5,1.24,0.47042,0.00015,29.37347]
[1776360264064,35.79,74256.5,1.24,0.47042,0.00015,29.37347]
[1776360264358,35.79,74256.5,1.24,0.47042,0.00015,29.37347]
[1776360264491,35.79,74256.5,1.24,0.47042,0.00015,29.37347]
[1776360264539,35.79,74269.72,1.24,0.47241,0.00015,29.38924]
[1776360264965,35.79,74269.72,1.24,0.47241,0.00015,29.38924]
[1776360265116,35.79,74269.72,1.24,0.47241,0.00015,29.38924]
[1776360265175,35.79,74269.72,1.24,0.47241,0.00015,29.38924]
[1776360265298,35.79,74269.72,1.24,0.47241,0.00015,29.38924]
[1776360265420,35.79,74269.72,1.24,0.47241,0.00015,29.38924]
[1776360265513,35.79,74269.72,1.24,0.47241,0.00015,29.38924]
[1776360265472,35.78,74268.05,1.24,0.47216,0.00015,29.38728]
[1776360265577,35.78,74268.05,1.24,0.47216,0.00015,29.38728]
[1776360265750,35.78,74268.05,1.24,0.47216,0.00015,29.38728]
[1776360265796,35.78,74268.05,1.24,0.47216,0.00015,29.38728]
[1776360266343,35.78,74268.05,1.24,0.47216,0.00015,29.38728]
[1776360266374,35.78,74263.37,1.24,0.47145,0.00015,29.38175]
[1776360266548,35.78,74263.37,1.24,0.47145,0.00015,29.38175]
[1776360266608,35.78,74263.37,1.24,0.47145,0.00015,29.38175]
[1776360266639,35.78,74263.37,1.24,0.47145,0.00015,29.38175]
[1776360267261,35.78,74263.37,1.24,0.47145,0.00015,29.38175]
[1776360267372,35.78,74264.86,1.24,0.47167,0.00015,29.38351]
[1776360268352,35.78,74264.86,1.24,0.47167,0.00015,29.38351]
[1776360268390,35.78,74264.86,1.24,0.47167,0.00015,29.38351]
[1776360268453,35.78,74272.99,1.24,0.4729,0.00015,29.393]
[1776360270061,35.78,74272.99,1.24,0.4729,0.00015,29.393]
[1776360270075,35.78,74272.99,1.24,0.4729,0.00015,29.393]
[1776360270082,35.78,74272.99,1.24,0.4729,0.00015,29.393]
[1776360270115,35.78,74272.99,1.24,0.4729,0.00015,29.393]
[1776360270126,35.78,74262.04,1.24,0.47124,0.00015,29.38013]
[1776360271375,35.78,74261.42,1.24,0.47114,0.00015,29.37652]
[1776360274298,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360274854,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360274896,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360274911,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360274956,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360274985,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360275016,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360275045,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360275103,35.78,74275.89,1.24,0.47332,0.00015,29.39345]
[1776360276584,35.77,74277.64,1.24,0.47358,0.00015,29.39542]
[1776360276599,35.77,74277.64,1.24,0.47358,0.00015,29.39542]
[1776360277072,35.77,74270.99,1.24,0.47258,0.00015,29.38779]
[1776360280091,35.77,74263.47,1.24,0.47144,0.00015,29.37891]
[1776360281131,35.77,74252.8,1.24,0.46983,0.00015,29.36594]
[1776360281995,35.77,74252.8,1.24,0.46983,0.00015,29.36594]
[1776360282072,35.77,74252.8,1.24,0.46983,0.00015,29.36594]
[1776360282079,35.77,74252.8,1.24,0.46983,0.00015,29.36594]
[1776360282161,35.77,74252.8,1.24,0.46983,0.00015,29.36594]
[1776360282221,35.77,74252.8,1.24,0.46983,0.00015,29.36594]
[1776360282262,35.77,74249.17,1.24,0.46928,0.00015,29.36142]
[1776360282636,35.77,74249.17,1.24,0.46928,0.00015,29.36142]
[1776360282783,35.77,74249.17,1.24,0.46928,0.00015,29.36142]
[1776360282980,35.77,74249.17,1.24,0.46928,0.00015,29.36142]
[1776360283218,35.77,74249.96,1.24,0.4694,0.00015,29.3624]
[1776360288645,35.76,74248.25,1.24,0.46914,0.00015,29.36025]
[1776360292869,35.76,74254.57,1.24,0.47009,0.00015,29.36809]
[1776360293265,35.76,74267.44,1.24,0.47203,0.00015,29.38358]
[1776360294483,35.76,74277.1,1.24,0.47349,0.00015,29.39474]
[1776360295931,35.76,74277.1,1.24,0.47349,0.00015,29.39474]
[1776360296057,35.76,74277.1,1.24,0.47349,0.00015,29.39474]
[1776360296146,35.76,74277.1,1.24,0.47349,0.00015,29.39474]
[1776360296358,35.76,74277.99,1.24,0.47362,0.00015,29.39574]
[1776360296906,35.76,74277.99,1.24,0.47362,0.00015,29.39574]
[1776360296951,35.76,74277.99,1.24,0.47362,0.00015,29.39574]
[1776360297212,35.76,74277.99,1.24,0.47362,0.00015,29.39573]
[1776360300571,35.75,74278.86,1.24,0.47375,0.00015,29.3967]
[1776360300583,35.75,74278.86,1.24,0.47375,0.00015,29.3967]
[1776360301240,35.75,74284.76,1.24,0.47463,0.00015,29.40329]
[1776360302457,35.75,74299.31,1.24,0.47683,0.00015,29.41891]
[1776360303891,35.75,74299.31,1.24,0.47683,0.00015,29.41891]
[1776360303902,35.75,74299.31,1.24,0.47683,0.00015,29.41891]
[1776360304261,35.76,74304.29,1.24,0.47758,0.00015,29.42406]
[1776360306090,35.76,74305.45,1.24,0.47776,0.00015,29.42524]
[1776360306148,35.76,74305.45,1.24,0.47776,0.00015,29.42524]
[1776360306213,35.76,74305.45,1.24,0.47776,0.00015,29.42524]
[1776360306258,35.76,74305.45,1.24,0.47776,0.00015,29.42524]
[1776360306283,35.76,74305.45,1.24,0.47776,0.00015,29.42524]
[1776360306306,35.76,74305.45,1.24,0.47776,0.00015,29.42524]
[1776360306315,35.76,74295.35,1.24,0.47623,0.00015,29.41476]
[1776360308467,35.76,74295.35,1.24,0.47623,0.00015,29.41475]
[1776360308516,35.75,74287.1,1.24,0.47499,0.00015,29.40586]
[1776360308747,35.75,74287.1,1.24,0.47499,0.00015,29.40586]
[1776360308867,35.75,74287.1,1.24,0.47499,0.00015,29.40586]
[1776360309669,35.75,74281.02,1.24,0.47407,0.00015,29.39912]
[1776360309757,35.75,74281.02,1.24,0.47407,0.00015,29.39912]
[1776360310535,35.75,74264.93,1.24,0.47164,0.00015,29.38055]
[1776360311341,35.75,74264.93,1.24,0.47164,0.00015,29.38055]
[1776360311420,35.75,74264.93,1.24,0.47164,0.00015,29.38055]
[1776360311429,35.75,74264.93,1.24,0.47164,0.00015,29.38055]
[1776360311572,35.75,74264.93,1.24,0.47164,0.00015,29.38055]
[1776360311577,35.75,74264.93,1.24,0.47164,0.00015,29.38055]
[1776360311547,35.75,74264.81,1.24,0.47162,0.00015,29.3804]
[1776360311672,35.75,74264.81,1.24,0.47162,0.00015,29.3804]
[1776360311766,35.75,74264.81,1.24,0.47162,0.00015,29.3804]
[1776360312527,35.75,74266.09,1.24,0.47182,0.00015,29.38191]
[1776360313262,35.75,74266.09,1.24,0.47182,0.00015,29.38191]
[1776360313322,35.75,74266.09,1.24,0.47182,0.00015,29.38191]
[1776360313332,35.75,74266.09,1.24,0.47182,0.00015,29.38191]
[1776360313377,35.75,74266.09,1.24,0.47182,0.00015,29.38191]
[1776360313409,35.75,74266.09,1.24,0.47182,0.00015,29.38191]
[1776360313463,35.75,74263.04,1.24,0.47136,0.00015,29.37829]
[1776360314290,35.75,74263.04,1.24,0.47136,0.00015,29.37829]
[1776360314392,35.75,74260.62,1.24,0.47099,0.00015,29.37538]
[1776360315273,35.75,74260.62,1.24,0.47099,0.00015,29.37538]
[1776360315320,35.75,74260.62,1.24,0.47099,0.00015,29.37538]
[1776360315410,35.75,74260.8,1.24,0.47101,0.00015,29.37558]
[1776360319416,35.75,74262.5,1.24,0.47127,0.00015,29.37761]
[1776360319477,35.75,74262.5,1.24,0.47127,0.00015,29.37761]
[1776360319578,35.74,74269.66,1.24,0.47235,0.00015,29.38608]
[1776360320018,35.74,74269.66,1.24,0.47235,0.00015,29.38608]
[1776360320385,35.74,74269.66,1.24,0.47235,0.00015,29.38608]
[1776360321392,35.74,74273.51,1.24,0.47293,0.00015,29.39054]
[1776360323395,35.74,74268.13,1.24,0.47211,0.00015,29.38427]
[1776360323479,35.74,74267.84,1.24,0.47207,0.00015,29.38393]
[1776360324623,35.74,74267.84,1.24,0.47207,0.00015,29.38392]
[1776360325397,35.74,74267.84,1.24,0.47207,0.00015,29.38392]
[1776360325486,35.74,74267.91,1.24,0.47208,0.00015,29.384]
[1776360331465,35.73,74269.03,1.24,0.47224,0.00015,29.38243]
[1776360336526,35.73,74265.54,1.24,0.47171,0.00015,29.3783]
[1776360337772,35.73,74265.54,1.24,0.4717,0.00015,29.37829]
[1776360337780,35.73,74265.54,1.24,0.4717,0.00015,29.37829]
[1776360337886,35.73,74265.54,1.24,0.4717,0.00015,29.37829]
[1776360337945,35.73,74265.54,1.24,0.4717,0.00015,29.37829]
[1776360338512,35.73,74265.9,1.24,0.47176,0.00015,29.37871]
[1776360339729,35.73,74266.42,1.24,0.47184,0.00015,29.37932]
[1776360339737,35.73,74266.42,1.24,0.47184,0.00015,29.37932]
[1776360339766,35.73,74266.42,1.24,0.47184,0.00015,29.37932]
[1776360340527,35.73,74265.77,1.24,0.47174,0.00015,29.37855]
[1776360341249,35.73,74265.77,1.24,0.47174,0.00015,29.37855]
[1776360341314,35.73,74265.77,1.24,0.47174,0.00015,29.37855]
[1776360341413,35.73,74265.77,1.24,0.47174,0.00015,29.37855]
[1776360341524,35.73,74265.77,1.24,0.47174,0.00015,29.37855]
[1776360341659,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360341741,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360341942,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342059,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342097,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342219,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342268,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342326,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342491,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342519,35.73,74276.38,1.24,0.47334,0.00015,29.39088]
[1776360342578,35.73,74287.36,1.24,0.47499,0.00015,29.40316]
[1776360342651,35.73,74287.36,1.24,0.47499,0.00015,29.40316]
[1776360342717,35.73,74287.36,1.24,0.47499,0.00015,29.40316]
[1776360342871,35.73,74287.36,1.24,0.47499,0.00015,29.40316]
[1776360343536,35.73,74287.36,1.24,0.47499,0.00015,29.40316]
[1776360343602,35.73,74301.21,1.24,0.47708,0.00015,29.41791]
[1776360343705,35.73,74301.21,1.24,0.47708,0.00015,29.41791]
[1776360343906,35.73,74301.21,1.24,0.47708,0.00015,29.41791]
[1776360343912,35.73,74301.21,1.24,0.47708,0.00015,29.41791]
[1776360344560,35.72,74301.21,1.24,0.47708,0.00015,29.41791]
[1776360349594,35.73,74302.56,1.24,0.47729,0.00015,29.41931]
[1776360354629,35.73,74300.79,1.24,0.47702,0.00015,29.41748]
[1776360355405,35.73,74300.79,1.24,0.47702,0.00015,29.41748]
[1776360355415,35.73,74300.79,1.24,0.47702,0.00015,29.41748]
[1776360355636,35.73,74301.97,1.24,0.4772,0.00015,29.4187]
[1776360359874,35.73,74302.32,1.24,0.47725,0.00015,29.41907]
[1776360359959,35.73,74302.32,1.24,0.47725,0.00015,29.41907]
[1776360360089,35.73,74302.32,1.24,0.47725,0.00015,29.41907]
[1776360360384,35.73,74302.32,1.24,0.47725,0.00015,29.41907]
[1776360360484,35.73,74292.54,1.24,0.47577,0.00015,29.40877]
[1776360362113,35.73,74292.54,1.24,0.47577,0.00015,29.40877]
[1776360362555,35.73,74292.54,1.24,0.47577,0.00015,29.40877]
[1776360362594,35.72,74285.53,1.24,0.47471,0.00015,29.40113]
[1776360367599,35.72,74285.44,1.24,0.4747,0.00015,29.40101]
[1776360370256,35.72,74284.41,1.24,0.47454,0.00015,29.39985]
[1776360370378,35.72,74284.41,1.24,0.47454,0.00015,29.39985]
[1776360370436,35.72,74284.41,1.24,0.47454,0.00015,29.39985]
[1776360370537,35.71,74281.79,1.24,0.47414,0.00015,29.39693]
[1776360370962,35.71,74272.99,1.24,0.47281,0.00015,29.38692]
[1776360372596,35.71,74265.89,1.24,0.47174,0.00015,29.3786]
[1776360375229,35.71,74271.49,1.24,0.47258,0.00015,29.38516]
[1776360375330,35.71,74271.95,1.24,0.47265,0.00015,29.38569]
[1776360376650,35.71,74271.95,1.24,0.47265,0.00015,29.38569]
[1776360376658,35.71,74271.95,1.24,0.47265,0.00015,29.38569]
[1776360377663,35.71,74271.81,1.24,0.47263,0.00015,29.38552]
[1776360380124,35.71,74265.54,1.24,0.47168,0.00015,29.37814]
[1776360385133,35.7,74262.84,1.24,0.47127,0.00015,29.3749]
[1776360390894,35.7,74263.22,1.24,0.47132,0.00015,29.37532]
[1776360396587,35.69,74261.26,1.24,0.47101,0.00015,29.37008]
[1776360396686,35.69,74261.26,1.24,0.47101,0.00015,29.37008]
[1776360396701,35.69,74260.84,1.24,0.47095,0.00015,29.36957]
[1776360396938,35.69,74260.84,1.24,0.47095,0.00015,29.36957]
[1776360403194,35.68,74265.53,1.24,0.47165,0.00015,29.37515]
[1776360409024,35.68,74261.34,1.24,0.47101,0.00015,29.3701]
[1776360414409,35.68,74258.92,1.24,0.47064,0.00015,29.36713]
[1776360415084,35.67,74259.15,1.24,0.47067,0.00015,29.36741]
[1776360415090,35.67,74259.15,1.24,0.47067,0.00015,29.36741]
[1776360415171,35.67,74259.15,1.24,0.47067,0.00015,29.36741]
[1776360415201,35.67,74259.15,1.24,0.47067,0.00015,29.36741]
[1776360415273,35.67,74258.74,1.24,0.47061,0.00015,29.3669]
[1776360417067,35.67,74258.74,1.24,0.47061,0.00015,29.3669]
[1776360417075,35.67,74258.74,1.24,0.47061,0.00015,29.3669]
[1776360417085,35.67,74258.74,1.24,0.47061,0.00015,29.3669]
[1776360417163,35.67,74259.24,1.24,0.47068,0.00015,29.3675]
[1776360421201,35.67,74253.14,1.24,0.46976,0.00015,29.35999]
[1776360421379,35.67,74253.14,1.24,0.46976,0.00015,29.35999]
[1776360421548,35.67,74253.14,1.24,0.46976,0.00015,29.35999]
[1776360421708,35.67,74253.14,1.24,0.46976,0.00015,29.35999]
[1776360421629,35.67,74249.59,1.24,0.46922,0.00015,29.35555]
[1776360421844,35.67,74249.59,1.24,0.46922,0.00015,29.35555]
[1776360421939,35.67,74249.59,1.24,0.46922,0.00015,29.35555]
[1776360422033,35.67,74249.59,1.24,0.46922,0.00015,29.35555]
[1776360422178,35.67,74249.59,1.24,0.46922,0.00015,29.35555]
[1776360422243,35.67,74249.59,1.24,0.46922,0.00015,29.35555]
[1776360422425,35.67,74249.59,1.24,0.46922,0.00015,29.35555]
[1776360422609,35.67,74233.99,1.24,0.46686,0.00015,29.33544]
[1776360423313,35.67,74233.99,1.24,0.46686,0.00015,29.33544]
[1776360423321,35.67,74233.99,1.24,0.46686,0.00015,29.33544]
[1776360423484,35.67,74233.99,1.24,0.46686,0.00015,29.33544]
[1776360423543,35.67,74233.99,1.24,0.46686,0.00015,29.33544]
[1776360423550,35.67,74227.25,1.24,0.46584,0.00015,29.32644]
[1776360425273,35.67,74225.45,1.24,0.46557,0.00015,29.324]
[1776360425345,35.67,74223.72,1.24,0.46531,0.00015,29.32165]
[1776360427389,35.67,74217.29,1.24,0.46434,0.00015,29.31279]
[1776360431397,35.67,74219.31,1.24,0.46465,0.00015,29.3156]
[1776360431537,35.67,74220.02,1.24,0.46476,0.00015,29.31659]
[1776360433386,35.67,74220.02,1.24,0.46476,0.00015,29.31659]
[1776360433435,35.67,74220.02,1.24,0.46476,0.00015,29.31659]
[1776360433475,35.67,74219.22,1.24,0.46464,0.00015,29.31549]
[1776360437460,35.67,74217.59,1.24,0.46439,0.00015,29.31324]
[1776360437502,35.67,74217.59,1.24,0.46439,0.00015,29.31324]
[1776360437548,35.67,74220.83,1.24,0.46488,0.00015,29.31773]
[1776360439483,35.67,74220.83,1.24,0.46488,0.00015,29.31773]
[1776360439493,35.67,74220.83,1.24,0.46488,0.00015,29.31773]
[1776360439601,35.67,74220.83,1.24,0.46488,0.00015,29.31773]
[1776360439712,35.67,74220.83,1.24,0.46488,0.00015,29.31773]
[1776360439696,35.68,74222.86,1.24,0.46519,0.00015,29.32052]
[1776360439774,35.68,74222.86,1.24,0.46519,0.00015,29.32052]
[1776360441516,35.68,74222.86,1.24,0.46519,0.00015,29.32052]
[1776360441599,35.68,74219.07,1.24,0.46462,0.00015,29.31531]
[1776360447296,35.68,74216.73,1.24,0.46427,0.00015,29.31207]
[1776360448016,35.68,74216.73,1.24,0.46427,0.00015,29.31207]
[1776360448693,35.68,74216.73,1.24,0.46427,0.00015,29.31207]
[1776360448673,35.68,74208.44,1.24,0.46302,0.00015,29.30038]
[1776360448853,35.68,74208.44,1.24,0.46302,0.00015,29.30038]
[1776360448964,35.68,74208.44,1.24,0.46302,0.00015,29.30038]
[1776360449313,35.68,74208.27,1.24,0.46299,0.00015,29.30013]
[1776360450262,35.68,74208.27,1.24,0.46299,0.00015,29.30013]
[1776360450348,35.68,74208.27,1.24,0.46299,0.00015,29.30013]
[1776360450650,35.68,74193.74,1.24,0.4608,0.00015,29.27892]
[1776360451038,35.68,74193.74,1.24,0.4608,0.00015,29.27892]
[1776360451121,35.68,74193.74,1.24,0.4608,0.00015,29.27892]
[1776360451186,35.68,74193.74,1.24,0.4608,0.00015,29.27892]
[1776360451719,35.68,74193.74,1.24,0.4608,0.00015,29.27892]
[1776360451731,35.68,74187.12,1.24,0.45979,0.00015,29.2661]
[1776360452731,35.68,74187.12,1.24,0.45979,0.00015,29.2661]
[1776360453553,35.67,74182.19,1.24,0.45904,0.00015,29.25853]
[1776360455819,35.67,74180.92,1.24,0.45885,0.00015,29.25655]
[1776360455855,35.67,74180.92,1.24,0.45885,0.00015,29.25655]
[1776360456364,35.67,74180.92,1.24,0.45885,0.00015,29.25654]
[1776360457016,35.67,74180.92,1.24,0.45885,0.00015,29.25654]
[1776360457579,35.67,74176.64,1.24,0.4582,0.00015,29.24988]
[1776360460396,35.67,74173.12,1.24,0.45767,0.00015,29.24434]
[1776360463626,35.67,74183.78,1.24,0.45927,0.00015,29.26089]
[1776360466458,35.66,74188.02,1.24,0.45991,0.00015,29.26732]
[1776360466466,35.66,74188.02,1.24,0.45991,0.00015,29.26732]
[1776360466581,35.66,74188.02,1.24,0.45991,0.00015,29.26732]
[1776360466610,35.66,74188.02,1.24,0.45991,0.00015,29.26732]
[1776360466682,35.66,74195.51,1.24,0.46104,0.00015,29.27855]
[1776360472484,35.66,74190.18,1.24,0.46022,0.00015,29.27051]
[1776360478074,35.65,74194.0,1.24,0.46079,0.00015,29.27617]
[1776360483210,35.64,74194.53,1.24,0.46086,0.00015,29.27689]
[1776360483375,35.64,74194.53,1.24,0.46086,0.00015,29.27689]
[1776360483769,35.64,74187.69,1.24,0.45983,0.00015,29.26659]
[1776360485576,35.64,74179.42,1.24,0.45857,0.00015,29.25387]
[1776360488597,35.64,74185.84,1.24,0.45954,0.00015,29.26373]
[1776360493632,35.63,74185.98,1.24,0.45956,0.00015,29.26389]
[1776360497385,35.63,74180.62,1.24,0.45874,0.00015,29.25563]
[1776360497662,35.63,74180.62,1.24,0.45874,0.00015,29.25562]
[1776360498493,35.63,74180.62,1.24,0.45874,0.00015,29.25562]
[1776360498670,35.63,74177.01,1.24,0.4582,0.00015,29.25001]
[1776360500685,35.63,74169.24,1.24,0.45702,0.00015,29.23774]
[1776360502542,35.63,74169.09,1.24,0.457,0.00015,29.23751]
[1776360502569,35.63,74169.09,1.24,0.457,0.00015,29.23751]
[1776360502698,35.63,74167.92,1.24,0.45683,0.00015,29.23564]
[1776360504346,35.63,74169.61,1.24,0.45708,0.00015,29.23833]
[1776360504355,35.63,74169.61,1.24,0.45708,0.00015,29.23833]
[1776360504711,35.63,74170.46,1.24,0.45721,0.00015,29.23968]
[1776360509750,35.63,74172.78,1.24,0.45756,0.00015,29.24334]
[1776360514789,35.63,74176.15,1.24,0.45806,0.00015,29.24577]
[1776360514782,35.63,74190.99,1.24,0.4603,0.00015,29.26857]
[1776360515790,35.63,74200.5,1.24,0.46174,0.00015,29.2827]
[1776360516736,35.63,74200.5,1.24,0.46174,0.00015,29.2827]
[1776360516807,35.63,74201.52,1.24,0.46189,0.00015,29.2842]
[1776360517635,35.63,74201.52,1.24,0.46189,0.00015,29.2842]
[1776360517832,35.63,74198.94,1.24,0.46151,0.00015,29.28043]
[1776360518355,35.63,74198.94,1.24,0.46151,0.00015,29.28043]
[1776360518365,35.63,74198.94,1.24,0.46151,0.00015,29.28043]
[1776360518810,35.63,74194.17,1.24,0.46079,0.00015,29.27338]
[1776360522874,35.64,74188.33,1.24,0.45991,0.00015,29.26464]
[1776360522913,35.64,74188.33,1.24,0.45991,0.00015,29.26464]
[1776360523120,35.64,74188.33,1.24,0.45991,0.00015,29.26464]
[1776360523133,35.64,74188.33,1.24,0.45991,0.00015,29.26464]
[1776360523192,35.64,74187.15,1.24,0.45973,0.00015,29.26286]
[1776360526684,35.64,74194.78,1.24,0.46089,0.00015,29.27436]
[1776360526961,35.64,74194.78,1.24,0.46089,0.00015,29.27436]
[1776360526969,35.64,74194.78,1.24,0.46089,0.00015,29.27436]
[1776360527060,35.64,74194.78,1.24,0.46089,0.00015,29.27436]
[1776360527114,35.64,74195.09,1.24,0.46093,0.00015,29.27482]
[1776360530525,35.64,74190.72,1.24,0.46028,0.00015,29.26829]
[1776360530547,35.64,74190.72,1.24,0.46028,0.00015,29.26829]
[1776360530553,35.64,74190.72,1.24,0.46028,0.00015,29.26829]
[1776360530719,35.64,74197.03,1.24,0.46123,0.00015,29.27769]
[1776360531091,35.64,74197.03,1.24,0.46123,0.00015,29.27769]
[1776360531394,35.64,74197.03,1.24,0.46123,0.00015,29.27769]
[1776360531507,35.64,74197.03,1.24,0.46123,0.00015,29.27769]
[1776360531605,35.64,74197.03,1.24,0.46123,0.00015,29.27769]
[1776360531707,35.64,74197.03,1.24,0.46123,0.00015,29.27769]
[1776360531850,35.64,74197.03,1.24,0.46123,0.00015,29.27769]
[1776360531843,35.64,74197.05,1.24,0.46123,0.00015,29.27772]
[1776360531948,35.64,74197.05,1.24,0.46123,0.00015,29.27772]
[1776360532027,35.64,74197.05,1.24,0.46123,0.00015,29.27772]
[1776360532088,35.64,74197.05,1.24,0.46123,0.00015,29.27772]
[1776360532768,35.64,74197.05,1.24,0.46123,0.00015,29.27772]
[1776360532752,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360532861,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360532891,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360532923,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360532931,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360532941,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360533044,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360533069,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360533105,35.64,74208.58,1.24,0.46297,0.00015,29.29448]
[1776360533339,35.64,74212.54,1.24,0.46357,0.00015,29.30011]
[1776360536428,35.64,74208.83,1.24,0.46301,0.00015,29.29483]
[1776360536480,35.64,74208.83,1.24,0.46301,0.00015,29.29483]
[1776360536529,35.64,74204.96,1.24,0.46242,0.00015,29.28926]
[1776360537261,35.64,74204.96,1.24,0.46242,0.00015,29.28926]
[1776360537301,35.64,74203.48,1.24,0.4622,0.00015,29.28712]
[1776360541340,35.64,74204.44,1.24,0.46234,0.00015,29.28851]
[1776360541378,35.64,74204.44,1.24,0.46234,0.00015,29.28851]
[1776360541386,35.64,74204.44,1.24,0.46234,0.00015,29.28851]
[1776360541508,35.64,74203.25,1.24,0.46216,0.00015,29.28678]
[1776360542344,35.64,74203.25,1.24,0.46216,0.00015,29.28678]
[1776360543261,35.64,74204.57,1.24,0.46236,0.00015,29.2887]
[1776360543687,35.64,74204.57,1.24,0.46236,0.00015,29.2887]
[1776360543747,35.64,74204.57,1.24,0.46236,0.00015,29.2887]
[1776360543849,35.64,74205.04,1.24,0.46243,0.00015,29.28938]
[1776360546759,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547415,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547431,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547451,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547485,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547516,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547547,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547577,35.64,74218.63,1.24,0.46449,0.00015,29.30865]
[1776360547807,35.64,74225.83,1.24,0.46558,0.00015,29.31854]
[1776360549319,35.64,74226.99,1.24,0.46575,0.00015,29.32011]
[1776360549478,35.64,74236.34,1.24,0.46717,0.00015,29.33259]
[1776360551426,35.64,74236.34,1.24,0.46717,0.00015,29.33259]
[1776360551518,35.64,74236.34,1.24,0.46717,0.00015,29.33259]
[1776360551527,35.64,74239.08,1.24,0.46758,0.00015,29.33618]
[1776360557113,35.64,74239.83,1.24,0.4677,0.00015,29.33717]
[1776360560166,35.64,74245.78,1.24,0.4686,0.00015,29.34483]
[1776360560178,35.64,74245.78,1.24,0.4686,0.00015,29.34483]
[1776360560449,35.64,74246.22,1.24,0.46867,0.00015,29.34539]
[1776360566144,35.64,74240.39,1.24,0.46779,0.00015,29.33791]
[1776360571826,35.64,74235.64,1.24,0.46707,0.00015,29.33171]
[1776360571828,35.64,74233.14,1.24,0.46669,0.00015,29.32556]
[1776360573656,35.64,74233.14,1.24,0.46669,0.00015,29.32556]
[1776360573668,35.64,74233.14,1.24,0.46669,0.00015,29.32556]
[1776360573862,35.65,74231.28,1.24,0.46641,0.00015,29.32309]
[1776360579235,35.65,74233.71,1.24,0.46678,0.00015,29.32633]
[1776360584797,35.65,74239.9,1.24,0.46771,0.00015,29.33446]
[1776360584885,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585108,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585210,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585271,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585311,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585331,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585354,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585386,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585417,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585452,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585474,35.65,74246.91,1.24,0.46878,0.00015,29.34347]
[1776360585635,35.65,74251.35,1.24,0.46945,0.00015,29.34906]
[1776360585934,35.65,74251.35,1.24,0.46945,0.00015,29.34906]
[1776360586489,35.65,74254.68,1.24,0.46995,0.00015,29.35321]
[1776360588007,35.65,74256.69,1.24,0.47026,0.00015,29.35569]
[1776360588108,35.65,74256.69,1.24,0.47026,0.00015,29.35569]
[1776360588166,35.65,74256.69,1.24,0.47026,0.00015,29.35569]
[1776360588301,35.65,74257.61,1.24,0.47039,0.00015,29.35682]
[1776360593333,35.65,74260.24,1.24,0.47079,0.00015,29.36001]
[1776360598369,35.65,74260.5,1.24,0.47083,0.00015,29.36031]
[1776360601631,35.64,74259.73,1.24,0.47071,0.00015,29.35936]
[1776360601894,35.64,74250.68,1.24,0.46934,0.00015,29.34819]
[1776360604665,35.64,74246.12,1.24,0.46865,0.00015,29.34242]
[1776360604839,35.64,74243.01,1.24,0.46818,0.00015,29.33845]
[1776360605597,35.64,74250.14,1.24,0.46926,0.00015,29.34751]
[1776360607872,35.64,74254.63,1.24,0.46994,0.00015,29.3531]
[1776360610454,35.64,74264.92,1.24,0.47149,0.00015,29.36561]
[1776360613807,35.64,74269.06,1.24,0.47212,0.00015,29.37051]
[1776360616519,35.64,74279.7,1.24,0.47372,0.00015,29.38277]
[1776360622541,35.63,74283.82,1.24,0.47434,0.00015,29.38737]
[1776360627577,35.63,74289.6,1.24,0.47521,0.00015,29.39372]
[1776360631628,35.63,74288.67,1.24,0.47507,0.00015,29.3927]
[1776360631686,35.63,74288.67,1.24,0.47507,0.00015,29.3927]
[1776360631710,35.63,74288.67,1.24,0.47507,0.00015,29.3927]
[1776360631752,35.63,74288.67,1.24,0.47507,0.00015,29.3927]
[1776360631808,35.63,74288.67,1.24,0.47507,0.00015,29.3927]
[1776360631852,35.63,74287.37,1.24,0.47487,0.00015,29.38842]
[1776360631981,35.63,74287.37,1.24,0.47487,0.00015,29.38842]
[1776360632048,35.63,74287.37,1.24,0.47487,0.00015,29.38842]
[1776360632077,35.63,74287.37,1.24,0.47487,0.00015,29.38842]
[1776360632138,35.63,74287.37,1.24,0.47487,0.00015,29.38842]
[1776360632610,35.63,74287.37,1.24,0.47487,0.00015,29.38841]
[1776360634836,35.63,74291.84,1.24,0.47554,0.00015,29.39329]
[1776360634849,35.63,74291.84,1.24,0.47554,0.00015,29.39329]
[1776360634947,35.63,74291.84,1.24,0.47554,0.00015,29.39329]
[1776360634852,35.62,74292.49,1.24,0.47564,0.00015,29.39398]
[1776360634978,35.62,74292.49,1.24,0.47564,0.00015,29.39398]
[1776360635008,35.62,74292.49,1.24,0.47564,0.00015,29.39398]
[1776360635038,35.62,74292.49,1.24,0.47564,0.00015,29.39398]
[1776360635068,35.62,74292.49,1.24,0.47564,0.00015,29.39398]
[1776360635839,35.62,74288.61,1.24,0.47505,0.00015,29.38977]
[1776360641004,35.62,74291.55,1.24,0.47549,0.00015,29.39296]
[1776360641156,35.62,74291.55,1.24,0.47549,0.00015,29.39296]
[1776360641215,35.62,74291.55,1.24,0.47549,0.00015,29.39296]
[1776360641685,35.62,74290.95,1.24,0.4754,0.00015,29.3923]
[1776360642907,35.62,74290.95,1.24,0.4754,0.00015,29.3923]
[1776360642910,35.62,74288.55,1.24,0.47504,0.00015,29.38968]
[1776360643804,35.62,74288.55,1.24,0.47504,0.00015,29.38968]
[1776360643812,35.62,74288.55,1.24,0.47504,0.00015,29.38968]
[1776360643905,35.62,74287.85,1.24,0.47493,0.00015,29.38891]
[1776360647237,35.62,74282.68,1.24,0.47415,0.00015,29.38317]
[1776360647586,35.62,74282.68,1.24,0.47415,0.00015,29.38317]
[1776360647672,35.62,74282.68,1.24,0.47415,0.00015,29.38317]
[1776360647681,35.62,74282.68,1.24,0.47415,0.00015,29.38317]
[1776360647752,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648527,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648588,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648681,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648777,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648831,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648865,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648932,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648956,35.62,74276.54,1.24,0.47322,0.00015,29.37621]
[1776360648948,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360648989,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360649021,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360649052,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360649080,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360649112,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360649876,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360649916,35.62,74285.68,1.24,0.4746,0.00015,29.3865]
[1776360649948,35.62,74290.06,1.24,0.47526,0.00015,29.39131]
[1776360655786,35.62,74292.66,1.24,0.47566,0.00015,29.39414]
[1776360660819,35.62,74294.6,1.24,0.47595,0.00015,29.39623]
[1776360663683,35.62,74295.5,1.24,0.47609,0.00015,29.39719]
[1776360663793,35.62,74295.5,1.24,0.47609,0.00015,29.39719]
[1776360663823,35.62,74295.5,1.24,0.47609,0.00015,29.39719]
[1776360663953,35.62,74295.5,1.24,0.47609,0.00015,29.39719]
[1776360663982,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360664016,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360664102,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360664288,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360664659,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360664669,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360664862,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360665107,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360665669,35.62,74315.06,1.24,0.47905,0.00015,29.41724]
[1776360665860,35.62,74322.35,1.24,0.48016,0.00015,29.42429]
[1776360667693,35.62,74323.85,1.24,0.48038,0.00015,29.42572]
[1776360667743,35.62,74323.85,1.24,0.48038,0.00015,29.42572]
[1776360667873,35.62,74320.21,1.24,0.47983,0.00015,29.42224]
[1776360669477,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669536,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669553,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669563,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669588,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669628,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669658,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669719,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669738,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669749,35.62,74320.31,1.24,0.47985,0.00015,29.42234]
[1776360669944,35.62,74321.45,1.24,0.48002,0.00015,29.42343]
[1776360670937,35.62,74312.92,1.24,0.47873,0.00015,29.41512]
[1776360672914,35.62,74300.23,1.24,0.47681,0.00015,29.40219]
[1776360673927,35.62,74298.83,1.24,0.4766,0.00015,29.40072]
[1776360674822,35.62,74298.83,1.24,0.4766,0.00015,29.40072]
[1776360674858,35.62,74298.83,1.24,0.4766,0.00015,29.40072]
[1776360674928,35.62,74296.35,1.24,0.47622,0.00015,29.3981]
[1776360677537,35.62,74295.72,1.24,0.47612,0.00015,29.39743]
[1776360677610,35.62,74295.72,1.24,0.47612,0.00015,29.39743]
[1776360677949,35.62,74294.37,1.24,0.47592,0.00015,29.39598]
[1776360682985,35.62,74292.82,1.24,0.47568,0.00015,29.39432]
[1776360686777,35.62,74288.69,1.24,0.47506,0.00015,29.38982]
[1776360687014,35.62,74287.11,1.24,0.47482,0.00015,29.38808]
[1776360687133,35.62,74287.11,1.24,0.47482,0.00015,29.38808]
[1776360688019,35.62,74280.56,1.24,0.47382,0.00015,29.38078]
[1776360689627,35.62,74280.56,1.24,0.47382,0.00015,29.38078]
[1776360689718,35.62,74276.88,1.24,0.47327,0.00015,29.37659]
[1776360691274,35.62,74276.88,1.24,0.47327,0.00015,29.37659]
[1776360691666,35.62,74276.88,1.24,0.47327,0.00015,29.37659]
[1776360691732,35.62,74276.88,1.24,0.47327,0.00015,29.37659]
[1776360691814,35.62,74273.48,1.24,0.47275,0.00015,29.36981]
[1776360693705,35.62,74273.48,1.24,0.47275,0.00015,29.36981]
[1776360693715,35.62,74273.48,1.24,0.47275,0.00015,29.36981]
[1776360693807,35.61,74291.58,1.24,0.47549,0.00015,29.3901]
[1776360698092,35.61,74302.29,1.24,0.47711,0.00015,29.40144]
[1776360699865,35.61,74302.29,1.24,0.47711,0.00015,29.40144]
[1776360699906,35.61,74302.29,1.24,0.47711,0.00015,29.40144]
[1776360699935,35.61,74302.29,1.24,0.47711,0.00015,29.40144]
[1776360699961,35.61,74306.38,1.24,0.47773,0.00015,29.40565]
[1776360701961,35.61,74307.05,1.24,0.47783,0.00015,29.40634]
[1776360703009,35.61,74305.7,1.24,0.47762,0.00015,29.40496]
[1776360708096,35.61,74305.5,1.24,0.47759,0.00015,29.40476]
[1776360712802,35.61,74302.71,1.24,0.47717,0.00015,29.40189]
[1776360714171,35.61,74296.57,1.24,0.47624,0.00015,29.39545]
[1776360719787,35.61,74289.42,1.24,0.47516,0.00015,29.38774]
[1776360719863,35.61,74288.74,1.24,0.47505,0.00015,29.38699]
[1776360721845,35.61,74299.61,1.24,0.4767,0.00015,29.39864]
[1776360722293,35.61,74299.61,1.24,0.4767,0.00015,29.39864]
[1776360722337,35.61,74301.36,1.24,0.47696,0.00015,29.40048]
[1776360724982,35.61,74301.81,1.24,0.47703,0.00015,29.40095]
[1776360724992,35.61,74301.81,1.24,0.47703,0.00015,29.40095]
[1776360724276,35.61,74309.65,1.24,0.47822,0.00015,29.40897]
[1776360725634,35.61,74308.73,1.24,0.47808,0.00015,29.40805]
[1776360727505,35.61,74316.27,1.24,0.47923,0.00015,29.41555]
[1776360730319,35.61,74323.23,1.24,0.48028,0.00015,29.42226]
[1776360735568,35.61,74325.39,1.24,0.48061,0.00015,29.4243]
[1776360741052,35.61,74323.0,1.24,0.48025,0.00015,29.42204]
[1776360747437,35.61,74317.63,1.24,0.47943,0.00015,29.41688]
[1776360751970,35.61,74326.54,1.24,0.48078,0.00015,29.42253]
[1776360753465,35.61,74326.54,1.24,0.48078,0.00015,29.42253]
[1776360753608,35.61,74326.54,1.24,0.48078,0.00015,29.42253]
[1776360753699,35.61,74326.54,1.24,0.48078,0.00015,29.42253]
[1776360753704,35.61,74326.54,1.24,0.48078,0.00015,29.42253]
[1776360753726,35.61,74326.54,1.24,0.48078,0.00015,29.42253]
[1776360753758,35.61,74328.23,1.24,0.48104,0.00015,29.42411]
[1776360754418,35.61,74328.23,1.24,0.48104,0.00015,29.42411]
[1776360754915,35.61,74328.23,1.24,0.48104,0.00015,29.42411]
[1776360754929,35.61,74334.21,1.24,0.48194,0.00015,29.42958]
[1776360755974,35.61,74334.21,1.24,0.48194,0.00015,29.42958]
[1776360756015,35.61,74334.21,1.24,0.48194,0.00015,29.42958]
[1776360756033,35.61,74334.21,1.24,0.48194,0.00015,29.42958]
[1776360756068,35.61,74336.16,1.24,0.48224,0.00015,29.43133]
[1776360758941,35.61,74340.36,1.24,0.48287,0.00015,29.43505]
[1776360759021,35.61,74341.85,1.24,0.4831,0.00015,29.43635]
[1776360764279,35.61,74342.24,1.24,0.48316,0.00015,29.43668]
[1776360765777,35.61,74333.3,1.24,0.4818,0.00015,29.42874]
[1776360771609,35.61,74330.88,1.24,0.48143,0.00015,29.42653]
[1776360772705,35.61,74330.88,1.24,0.48143,0.00015,29.42653]
[1776360772717,35.61,74330.88,1.24,0.48143,0.00015,29.42653]
[1776360772834,35.61,74331.88,1.24,0.48158,0.00015,29.42745]
[1776360779665,35.61,74331.04,1.24,0.48146,0.00015,29.42668]
[1776360784700,35.61,74331.45,1.24,0.48152,0.00015,29.42705]
[1776360790107,35.61,74327.74,1.24,0.48096,0.00015,29.42363]
[1776360791458,35.61,74322.45,1.24,0.48015,0.00015,29.41865]
[1776360792112,35.61,74320.15,1.24,0.47981,0.00015,29.41644]
[1776360792604,35.61,74320.15,1.24,0.47981,0.00015,29.41644]
[1776360792809,35.61,74315.91,1.24,0.47916,0.00015,29.41233]
[1776360795991,35.61,74310.04,1.24,0.47827,0.00015,29.40649]
[1776360801040,35.6,74308.54,1.24,0.47804,0.00015,29.40496]
[1776360806061,35.6,74315.12,1.24,0.47904,0.00015,29.41152]
[1776360807705,35.6,74315.12,1.24,0.47903,0.00015,29.41152]
[1776360807873,35.6,74321.55,1.24,0.48001,0.00015,29.41776]
[1776360812512,35.6,74318.44,1.24,0.47954,0.00015,29.41192]
[1776360812883,35.6,74318.44,1.24,0.47954,0.00015,29.41192]
[1776360813155,35.6,74311.31,1.24,0.47846,0.00015,29.4049]
[1776360813827,35.6,74311.31,1.24,0.47846,0.00015,29.4049]
[1776360814177,35.6,74310.97,1.24,0.4784,0.00015,29.40456]
[1776360815879,35.6,74313.02,1.24,0.47871,0.00015,29.4066]
[1776360815895,35.6,74313.02,1.24,0.47871,0.00015,29.4066]
[1776360816065,35.6,74313.02,1.24,0.47871,0.00015,29.4066]
[1776360816137,35.6,74312.75,1.24,0.47867,0.00015,29.40633]
[1776360817940,35.6,74312.75,1.24,0.47867,0.00015,29.40633]
[1776360818022,35.6,74312.84,1.24,0.47869,0.00015,29.40642]
[1776360823988,35.6,74312.37,1.24,0.47862,0.00015,29.40596]
[1776360829027,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360829440,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360830027,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360830035,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360830056,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360830115,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360830144,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360830174,35.6,74318.78,1.24,0.47959,0.00015,29.41226]
[1776360830128,35.6,74324.57,1.24,0.48047,0.00015,29.4178]
[1776360836073,35.6,74323.84,1.24,0.48036,0.00015,29.41711]
[1776360841116,35.61,74323.39,1.24,0.48029,0.00015,29.41669]
[1776360841775,35.61,74323.39,1.24,0.48029,0.00015,29.41669]
[1776360841906,35.61,74323.39,1.24,0.48029,0.00015,29.41669]
[1776360842142,35.61,74304.55,1.24,0.47744,0.00015,29.39806]
[1776360842818,35.61,74304.55,1.24,0.47744,0.00015,29.39806]
[1776360843131,35.61,74304.55,1.24,0.47744,0.00015,29.39806]
[1776360844133,35.61,74296.64,1.24,0.47624,0.00015,29.38979]
[1776360844342,35.61,74296.64,1.24,0.47624,0.00015,29.38979]
[1776360846757,35.6,74291.06,1.24,0.47539,0.00015,29.38379]
[1776360850188,35.6,74290.9,1.24,0.47536,0.00015,29.3836]
[1776360850243,35.6,74290.46,1.24,0.4753,0.00015,29.38313]
[1776360852135,35.6,74295.68,1.24,0.47609,0.00015,29.38875]
[1776360852147,35.6,74295.68,1.24,0.47609,0.00015,29.38875]
[1776360852190,35.6,74298.02,1.24,0.47644,0.00015,29.39123]
[1776360853195,35.6,74309.01,1.24,0.47811,0.00015,29.40258]
[1776360858232,35.6,74311.95,1.24,0.47855,0.00015,29.40553]
[1776360863240,35.6,74304.53,1.24,0.47743,0.00015,29.39801]
[1776360866024,35.6,74300.58,1.24,0.47683,0.00015,29.39391]
[1776360866108,35.6,74300.58,1.24,0.47683,0.00015,29.39391]
[1776360866209,35.6,74300.12,1.24,0.47676,0.00015,29.39343]
[1776360866692,35.6,74300.12,1.24,0.47676,0.00015,29.39343]
[1776360867046,35.6,74298.22,1.24,0.47647,0.00015,29.39143]
[1776360869869,35.6,74297.4,1.24,0.47634,0.00015,29.39056]
[1776360869968,35.6,74297.4,1.24,0.47634,0.00015,29.39056]
[1776360870041,35.6,74296.52,1.24,0.47621,0.00015,29.38963]
[1776360872255,35.6,74296.52,1.24,0.47621,0.00015,29.38963]
[1776360872463,35.6,74289.99,1.24,0.47522,0.00015,29.37974]
[1776360875046,35.6,74283.72,1.24,0.47427,0.00015,29.37281]
[1776360881395,35.59,74283.21,1.24,0.47418,0.00015,29.37221]
[1776360885644,35.59,74282.09,1.24,0.47401,0.00015,29.37094]
[1776360885730,35.59,74282.09,1.24,0.47401,0.00015,29.37094]
[1776360886225,35.59,74274.98,1.24,0.47293,0.00015,29.36283]
[1776360886727,35.59,74274.98,1.24,0.47293,0.00015,29.36283]
[1776360887010,35.59,74274.98,1.24,0.47293,0.00015,29.36283]
[1776360887022,35.59,74274.98,1.24,0.47293,0.00015,29.36283]
[1776360887223,35.59,74274.23,1.24,0.47281,0.00015,29.36196]
[1776360891566,35.58,74271.41,1.24,0.47238,0.00015,29.35866]
[1776360891664,35.58,74271.74,1.24,0.47243,0.00015,29.35904]
[1776360893201,35.58,74271.74,1.24,0.47243,0.00015,29.35904]
[1776360893391,35.58,74271.11,1.24,0.47234,0.00015,29.3583]
[1776360893466,35.58,74271.11,1.24,0.47234,0.00015,29.3583]
[1776360893705,35.58,74271.11,1.24,0.47234,0.00015,29.3583]
[1776360893800,35.58,74264.67,1.24,0.47136,0.00015,29.35067]
[1776360897173,35.58,74260.8,1.24,0.47077,0.00015,29.34599]
[1776360897234,35.58,74257.35,1.24,0.47025,0.00015,29.34177]
[1776360898728,35.58,74250.97,1.24,0.46928,0.00015,29.33384]
[1776360902227,35.58,74244.76,1.24,0.46834,0.00015,29.32595]
[1776360902411,35.58,74244.76,1.24,0.46834,0.00015,29.32595]
[1776360902458,35.58,74244.76,1.24,0.46834,0.00015,29.32595]
[1776360903274,35.58,74244.76,1.24,0.46834,0.00015,29.32595]
[1776360902545,35.58,74244.76,1.24,0.46834,0.00015,29.32595]
[1776360903843,35.58,74252.06,1.24,0.46945,0.00015,29.33521]
[1776360904908,35.58,74252.06,1.24,0.46945,0.00015,29.33521]
[1776360904932,35.58,74252.06,1.24,0.46945,0.00015,29.33521]
[1776360904949,35.58,74252.06,1.24,0.46945,0.00015,29.33521]
[1776360905203,35.58,74252.06,1.24,0.46945,0.00015,29.33521]
[1776360905295,35.58,74252.06,1.24,0.46945,0.00015,29.33521]
[1776360905277,35.58,74245.03,1.24,0.46838,0.00015,29.3263]
[1776360906347,35.58,74245.03,1.24,0.46838,0.00015,29.3263]
[1776360907146,35.58,74245.03,1.24,0.46838,0.00015,29.3263]
[1776360907152,35.58,74245.03,1.24,0.46838,0.00015,29.3263]
[1776360907222,35.58,74227.04,1.24,0.46565,0.00015,29.30256]
[1776360907995,35.58,74227.04,1.24,0.46565,0.00015,29.30256]
[1776360908047,35.58,74227.04,1.24,0.46565,0.00015,29.30256]
[1776360908107,35.58,74227.04,1.24,0.46565,0.00015,29.30256]
[1776360908136,35.58,74227.04,1.24,0.46565,0.00015,29.30256]
[1776360908192,35.58,74219.56,1.24,0.46452,0.00015,29.29228]
[1776360909299,35.58,74219.56,1.24,0.46452,0.00015,29.29228]
[1776360909240,35.58,74211.71,1.24,0.46333,0.00015,29.28125]
[1776360909359,35.58,74211.71,1.24,0.46333,0.00015,29.28125]
[1776360909431,35.58,74211.71,1.24,0.46333,0.00015,29.28125]
[1776360909804,35.58,74211.71,1.24,0.46333,0.00015,29.28125]
[1776360909921,35.58,74211.71,1.24,0.46333,0.00015,29.28125]
[1776360910017,35.58,74211.71,1.24,0.46333,0.00015,29.28125]
[1776360910080,35.58,74211.71,1.24,0.46333,0.00015,29.28125]
[1776360910148,35.58,74203.99,1.24,0.46216,0.00015,29.27013]
[1776360911038,35.58,74203.99,1.24,0.46216,0.00015,29.27013]
[1776360911059,35.58,74203.99,1.24,0.46216,0.00015,29.27013]
[1776360911066,35.58,74203.99,1.24,0.46216,0.00015,29.27013]
[1776360911069,35.58,74203.99,1.24,0.46216,0.00015,29.27013]
[1776360911072,35.58,74203.99,1.24,0.46216,0.00015,29.27013]
[1776360911140,35.58,74202.92,1.24,0.462,0.00015,29.26856]
[1776360912693,35.58,74202.27,1.24,0.4619,0.00015,29.2676]
[1776360912736,35.58,74202.27,1.24,0.4619,0.00015,29.2676]
[1776360913559,35.58,74199.78,1.24,0.46152,0.00015,29.26394]
[1776360913565,35.58,74199.78,1.24,0.46152,0.00015,29.26394]
[1776360914131,35.58,74199.78,1.24,0.46152,0.00015,29.26394]
[1776360914271,35.58,74201.76,1.24,0.46182,0.00015,29.26683]
[1776360915131,35.58,74201.76,1.24,0.46182,0.00015,29.26683]
[1776360915505,35.57,74205.82,1.24,0.46243,0.00015,29.27273]
[1776360915521,35.57,74205.82,1.24,0.46243,0.00015,29.27273]
[1776360916179,35.57,74205.82,1.24,0.46243,0.00015,29.27273]
[1776360916193,35.57,74205.82,1.24,0.46243,0.00015,29.27273]
[1776360916195,35.57,74205.82,1.24,0.46243,0.00015,29.27273]
[1776360916276,35.57,74209.31,1.24,0.46296,0.00015,29.27775]
[1776360916414,35.57,74209.31,1.24,0.46296,0.00015,29.27775]
[1776360916438,35.57,74209.31,1.24,0.46296,0.00015,29.27775]
[1776360916469,35.57,74209.31,1.24,0.46296,0.00015,29.27775]
[1776360916560,35.57,74209.31,1.24,0.46296,0.00015,29.27775]
[1776360916621,35.57,74209.31,1.24,0.46296,0.00015,29.27775]
[1776360919053,35.57,74203.2,1.24,0.46203,0.00015,29.2689]
[1776360919153,35.57,74196.03,1.24,0.46094,0.00015,29.25832]
[1776360919567,35.57,74196.03,1.24,0.46094,0.00015,29.25832]
[1776360921556,35.57,74195.2,1.24,0.46081,0.00015,29.25706]
[1776360921606,35.57,74195.2,1.24,0.46081,0.00015,29.25706]
[1776360921644,35.57,74195.2,1.24,0.46081,0.00015,29.25706]
[1776360923616,35.57,74192.99,1.24,0.46048,0.00015,29.25373]
[1776360923655,35.57,74192.99,1.24,0.46048,0.00015,29.25373]
[1776360923718,35.57,74192.99,1.24,0.46048,0.00015,29.25373]
[1776360923848,35.57,74192.99,1.24,0.46048,0.00015,29.25373]
[1776360923930,35.57,74186.96,1.24,0.45956,0.00015,29.24459]
[1776360924720,35.57,74186.96,1.24,0.45956,0.00015,29.24459]
[1776360925465,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360925491,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360925548,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360925637,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360925700,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360925768,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360925859,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360925955,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926011,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926104,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926151,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926198,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926238,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926265,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926293,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926326,35.57,74180.82,1.24,0.45863,0.00015,29.23513]
[1776360926233,35.56,74172.21,1.24,0.45733,0.00015,29.22159]
[1776360926487,35.56,74172.21,1.24,0.45733,0.00015,29.22159]
[1776360926563,35.56,74172.21,1.24,0.45733,0.00015,29.22159]
[1776360926723,35.56,74169.12,1.24,0.45686,0.00015,29.21666]
[1776360928816,35.56,74169.12,1.24,0.45686,0.00015,29.21665]
[1776360928869,35.56,74169.12,1.24,0.45686,0.00015,29.21665]
[1776360928879,35.56,74167.52,1.24,0.45662,0.00015,29.21409]
[1776360929849,35.56,74167.52,1.24,0.45662,0.00015,29.21409]
[1776360929957,35.56,74168.14,1.24,0.45671,0.00015,29.21508]
[1776360931839,35.56,74168.7,1.24,0.45679,0.00015,29.21598]
[1776360932220,35.56,74167.59,1.24,0.45662,0.00015,29.21134]
[1776360935204,35.56,74167.63,1.24,0.45663,0.00015,29.2114]
[1776360935279,35.56,74167.63,1.24,0.45663,0.00015,29.2114]
[1776360935306,35.56,74167.63,1.24,0.45663,0.00015,29.2114]
[1776360935365,35.56,74165.26,1.24,0.45627,0.00015,29.20758]
[1776360935375,35.56,74165.26,1.24,0.45627,0.00015,29.20758]
[1776360935394,35.56,74165.26,1.24,0.45627,0.00015,29.20758]
[1776360935784,35.56,74165.26,1.24,0.45627,0.00015,29.20758]
[1776360937607,35.56,74165.88,1.24,0.45636,0.00015,29.20859]
[1776360937862,35.56,74165.88,1.24,0.45636,0.00015,29.20859]
[1776360937917,35.56,74165.88,1.24,0.45636,0.00015,29.20859]
[1776360938247,35.56,74161.35,1.24,0.45568,0.00015,29.20122]
[1776360940666,35.56,74157.74,1.24,0.45513,0.00015,29.1953]
[1776360940689,35.56,74157.74,1.24,0.45513,0.00015,29.1953]
[1776360940819,35.57,74157.79,1.24,0.45514,0.00015,29.19538]
[1776360942710,35.57,74161.37,1.24,0.45568,0.00015,29.20127]
[1776360942818,35.57,74161.37,1.24,0.45568,0.00015,29.20127]
[1776360942877,35.57,74161.37,1.24,0.45568,0.00015,29.20127]
[1776360942918,35.57,74166.62,1.24,0.45648,0.00015,29.2098]
[1776360943950,35.57,74166.62,1.24,0.45648,0.00015,29.2098]
[1776360945459,35.57,74175.58,1.24,0.45783,0.00015,29.22408]
[1776360946417,35.57,74169.62,1.24,0.45693,0.00015,29.21462]
[1776360946500,35.57,74169.62,1.24,0.45693,0.00015,29.21462]
[1776360946734,35.57,74169.62,1.24,0.45693,0.00015,29.21462]
[1776360946936,35.57,74159.57,1.24,0.45541,0.00015,29.19833]
[1776360948056,35.57,74159.57,1.24,0.45541,0.00015,29.19833]
[1776360948104,35.57,74159.57,1.24,0.45541,0.00015,29.19833]
[1776360948234,35.57,74153.68,1.24,0.45452,0.00015,29.18859]
[1776360950115,35.57,74150.81,1.24,0.45409,0.00015,29.1838]
[1776360953513,35.57,74152.96,1.24,0.45441,0.00015,29.18742]
[1776360953625,35.57,74152.96,1.24,0.45441,0.00015,29.18742]
[1776360953846,35.57,74152.96,1.24,0.45441,0.00015,29.18742]
[1776360953956,35.57,74152.96,1.24,0.45441,0.00015,29.18742]
[1776360954094,35.57,74152.96,1.24,0.45441,0.00015,29.18742]
[1776360954238,35.57,74152.96,1.24,0.45441,0.00015,29.18742]
[1776360954379,35.57,74152.96,1.24,0.45441,0.00015,29.18742]
[1776360954339,35.57,74175.32,1.24,0.4578,0.00015,29.22371]
[1776360954563,35.57,74175.32,1.24,0.4578,0.00015,29.22371]
[1776360954961,35.57,74175.32,1.24,0.4578,0.00015,29.22371]
[1776360955033,35.57,74175.32,1.24,0.4578,0.00015,29.22371]
[1776360955095,35.57,74188.45,1.24,0.45979,0.00015,29.24405]
[1776360956218,35.57,74188.45,1.24,0.45979,0.00015,29.24405]
[1776360956316,35.57,74191.14,1.24,0.46019,0.00015,29.24812]
[1776360958209,35.57,74190.66,1.24,0.46012,0.00015,29.2474]
[1776360958292,35.57,74190.66,1.24,0.46012,0.00015,29.2474]
[1776360958292,35.57,74190.94,1.24,0.46017,0.00015,29.24784]
[1776360963774,35.58,74187.25,1.24,0.45961,0.00015,29.24228]
[1776360964304,35.58,74187.25,1.24,0.45961,0.00015,29.24228]
[1776360965671,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966049,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966123,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966186,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966217,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966251,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966281,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966311,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966340,35.57,74181.23,1.24,0.4587,0.00015,29.233]
[1776360966290,35.57,74165.51,1.24,0.45632,0.00015,29.20809]
[1776360967256,35.57,74159.39,1.24,0.45539,0.00015,29.19812]
[1776360968210,35.57,74159.39,1.24,0.45539,0.00015,29.19812]
[1776360968281,35.57,74159.39,1.24,0.45539,0.00015,29.19812]
[1776360968311,35.57,74159.16,1.24,0.45536,0.00015,29.19775]
[1776360970402,35.57,74156.0,1.24,0.45488,0.00015,29.19254]
[1776360970475,35.57,74156.0,1.24,0.45488,0.00015,29.19254]
[1776360971050,35.57,74151.03,1.24,0.45413,0.00015,29.18425]
[1776360972502,35.57,74151.03,1.24,0.45413,0.00015,29.18426]
[1776360972532,35.57,74151.03,1.24,0.45413,0.00015,29.18426]
[1776360972615,35.57,74151.03,1.24,0.45413,0.00015,29.18426]
[1776360972645,35.57,74151.03,1.24,0.45413,0.00015,29.18426]
[1776360972706,35.57,74151.03,1.24,0.45413,0.00015,29.18426]
[1776360973062,35.57,74150.78,1.24,0.45409,0.00015,29.18385]
[1776360974104,35.57,74141.91,1.24,0.45275,0.00015,29.1688]
[1776360974510,35.57,74141.91,1.24,0.45275,0.00015,29.1688]
[1776360974524,35.57,74141.91,1.24,0.45275,0.00015,29.1688]
[1776360975326,35.57,74138.05,1.24,0.45217,0.00015,29.16215]
[1776360975489,35.57,74138.05,1.24,0.45217,0.00015,29.16215]
[1776360975572,35.57,74138.05,1.24,0.45217,0.00015,29.16215]
[1776360975634,35.57,74138.05,1.24,0.45217,0.00015,29.16215]
[1776360975660,35.57,74138.05,1.24,0.45217,0.00015,29.16215]
[1776360976088,35.57,74138.05,1.24,0.45217,0.00015,29.16213]
[1776360977121,35.57,74138.05,1.24,0.45217,0.00015,29.16213]
[1776360977328,35.57,74126.18,1.24,0.45037,0.00015,29.14127]
[1776360978284,35.57,74126.18,1.24,0.45037,0.00015,29.14127]
[1776360978303,35.57,74126.18,1.24,0.45037,0.00015,29.14127]
[1776360978321,35.57,74126.18,1.24,0.45037,0.00015,29.14127]
[1776360978320,35.57,74122.96,1.24,0.44988,0.00015,29.13551]
[1776360978596,35.57,74122.96,1.24,0.44988,0.00015,29.13551]
[1776360978637,35.57,74122.96,1.24,0.44988,0.00015,29.13551]
[1776360979104,35.57,74122.96,1.24,0.44988,0.00015,29.13551]
[1776360979493,35.57,74122.96,1.24,0.44988,0.00015,29.13551]
[1776360979597,35.57,74122.96,1.24,0.44988,0.00015,29.13551]
[1776360979732,35.57,74122.96,1.24,0.44988,0.00015,29.13551]
[1776360980217,35.57,74132.68,1.24,0.45135,0.00015,29.15274]
[1776360982369,35.57,74132.68,1.24,0.45135,0.00015,29.15274]
[1776360982383,35.57,74132.68,1.24,0.45135,0.00015,29.15274]
[1776360982395,35.57,74132.68,1.24,0.45135,0.00015,29.15274]
[1776360982910,35.57,74135.04,1.24,0.45171,0.00015,29.15686]
[1776360983029,35.57,74135.04,1.24,0.45171,0.00015,29.15686]
[1776360983322,35.57,74151.58,1.24,0.45421,0.00015,29.18514]
[1776360983819,35.57,74151.58,1.24,0.45421,0.00015,29.18514]
[1776360983926,35.57,74151.58,1.24,0.45421,0.00015,29.18514]
[1776360983983,35.57,74151.58,1.24,0.45421,0.00015,29.18514]
[1776360984243,35.57,74151.58,1.24,0.45421,0.00015,29.18514]
[1776360984253,35.57,74151.58,1.24,0.45421,0.00015,29.18514]
[1776360984308,35.57,74166.84,1.24,0.45652,0.00015,29.21023]
[1776360984426,35.57,74166.84,1.24,0.45652,0.00015,29.21023]
[1776360984962,35.57,74166.84,1.24,0.45652,0.00015,29.21023]
[1776360985159,35.57,74166.84,1.24,0.45652,0.00015,29.21024]
[1776360986795,35.57,74169.42,1.24,0.45691,0.00015,29.21439]
[1776360990710,35.57,74171.07,1.24,0.45716,0.00015,29.21704]
[1776360990717,35.57,74171.07,1.24,0.45716,0.00015,29.21704]
[1776360990836,35.57,74171.07,1.24,0.45716,0.00015,29.21704]
[1776360991200,35.58,74170.42,1.24,0.45706,0.00015,29.21315]
[1776360992532,35.58,74172.94,1.24,0.45744,0.00015,29.21717]
[1776360992543,35.58,74172.94,1.24,0.45744,0.00015,29.21717]
[1776360993215,35.58,74174.59,1.24,0.45769,0.00015,29.21978]
[1776360994570,35.58,74175.73,1.24,0.45787,0.00015,29.22157]
[1776360995229,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995573,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995643,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995737,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995787,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995817,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995906,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995935,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360995965,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360996024,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360996043,35.57,74175.87,1.24,0.45789,0.00015,29.22179]
[1776360996246,35.58,74172.25,1.24,0.45734,0.00015,29.21607]
[1776360996622,35.58,74172.25,1.24,0.45734,0.00015,29.21607]
[1776360997226,35.58,74172.25,1.24,0.45734,0.00015,29.21607]
[1776360997343,35.58,74154.5,1.24,0.45465,0.00015,29.18722]
[1776360997632,35.58,74154.5,1.24,0.45465,0.00015,29.18722]
[1776360998260,35.58,74154.5,1.24,0.45465,0.00015,29.18721]
[1776361000483,35.57,74148.3,1.24,0.45371,0.00015,29.17681]
[1776361000581,35.57,74148.3,1.24,0.45371,0.00015,29.17681]
[1776361000634,35.57,74148.3,1.24,0.45371,0.00015,29.17681]
[1776361000694,35.57,74148.3,1.24,0.45371,0.00015,29.17681]
[1776361000721,35.57,74148.3,1.24,0.45371,0.00015,29.17681]
[1776361000858,35.57,74148.3,1.24,0.45371,0.00015,29.17681]
[1776361000887,35.57,74148.3,1.24,0.45371,0.00015,29.17681]
[1776361001280,35.57,74148.17,1.24,0.45369,0.00015,29.1766]
[1776361002354,35.58,74155.6,1.24,0.45482,0.00015,29.18904]
[1776361003695,35.58,74155.6,1.24,0.45482,0.00015,29.18904]
[1776361007039,35.58,74156.84,1.24,0.45501,0.00015,29.1911]
[1776361007044,35.58,74156.84,1.24,0.45501,0.00015,29.1911]
[1776361007325,35.58,74157.47,1.24,0.4551,0.00015,29.19214]
[1776361007697,35.58,74157.47,1.24,0.4551,0.00015,29.19214]
[1776361007800,35.58,74157.47,1.24,0.4551,0.00015,29.19214]
[1776361007850,35.58,74157.47,1.24,0.4551,0.00015,29.19214]
[1776361008963,35.58,74157.72,1.24,0.45514,0.00015,29.19256]
[1776361009124,35.58,74157.72,1.24,0.45514,0.00015,29.19256]
[1776361009352,35.58,74161.43,1.24,0.4557,0.00015,29.19865]
[1776361011707,35.58,74165.28,1.24,0.45629,0.00015,29.20491]
[1776361011845,35.58,74165.28,1.24,0.45629,0.00015,29.20491]
[1776361012361,35.58,74164.94,1.24,0.45623,0.00015,29.20436]
[1776361014375,35.58,74171.98,1.24,0.4573,0.00015,29.21565]
[1776361017196,35.58,74171.32,1.24,0.4572,0.00015,29.2146]
[1776361017315,35.58,74171.32,1.24,0.4572,0.00015,29.2146]
[1776361017402,35.58,74169.78,1.24,0.45697,0.00015,29.21214]
[1776361019216,35.58,74169.78,1.24,0.45697,0.00015,29.21214]
[1776361019281,35.58,74169.78,1.24,0.45697,0.00015,29.21214]
[1776361019344,35.58,74169.78,1.24,0.45697,0.00015,29.21214]
[1776361019354,35.58,74169.78,1.24,0.45697,0.00015,29.21214]
[1776361019574,35.58,74170.37,1.24,0.45705,0.00015,29.21308]
[1776361020628,35.58,74170.37,1.24,0.45705,0.00015,29.21308]
[1776361021251,35.58,74170.37,1.24,0.45705,0.00015,29.21308]
[1776361021425,35.58,74170.92,1.24,0.45714,0.00015,29.21395]
[1776361022430,35.57,74178.18,1.24,0.45824,0.00015,29.22541]
[1776361026460,35.57,74168.95,1.24,0.45684,0.00015,29.21078]
[1776361029459,35.57,74165.04,1.24,0.45624,0.00015,29.20448]
[1776361030046,35.57,74163.0,1.24,0.45594,0.00015,29.20117]
[1776361032584,35.57,74157.5,1.24,0.4551,0.00015,29.19216]
[1776361032590,35.57,74157.5,1.24,0.4551,0.00015,29.19216]
[1776361032685,35.57,74156.82,1.24,0.455,0.00015,29.19104]
[1776361037762,35.58,74156.59,1.24,0.45497,0.00015,29.19068]
[1776361044311,35.58,74156.64,1.24,0.45498,0.00015,29.19079]
[1776361045366,35.58,74157.83,1.24,0.45516,0.00015,29.19276]
[1776361045409,35.58,74157.97,1.24,0.45518,0.00015,29.193]
[1776361045494,35.58,74157.97,1.24,0.45518,0.00015,29.193]
[1776361047783,35.58,74151.84,1.24,0.45425,0.00015,29.18282]
[1776361047877,35.58,74145.67,1.24,0.45332,0.00015,29.17243]
[1776361053647,35.58,74141.81,1.24,0.45274,0.00015,29.16302]
[1776361058852,35.59,74140.91,1.24,0.45261,0.00015,29.16152]
[1776361059802,35.59,74140.72,1.24,0.45258,0.00015,29.16119]
[1776361060325,35.59,74140.29,1.24,0.45251,0.00015,29.16045]
[1776361060840,35.59,74140.29,1.24,0.45251,0.00015,29.16045]
[1776361060965,35.59,74140.29,1.24,0.45251,0.00015,29.16045]
[1776361061029,35.59,74140.29,1.24,0.45251,0.00015,29.16045]
[1776361061451,35.59,74157.17,1.24,0.45507,0.00015,29.18893]
[1776361061561,35.59,74157.17,1.24,0.45507,0.00015,29.18893]
[1776361062096,35.59,74157.17,1.24,0.45507,0.00015,29.18893]
[1776361062348,35.59,74169.81,1.24,0.45698,0.00015,29.20946]
[1776361062985,35.59,74169.81,1.24,0.45698,0.00015,29.20946]
[1776361063188,35.59,74176.58,1.24,0.45801,0.00015,29.22019]
[1776361064051,35.59,74176.58,1.24,0.45801,0.00015,29.22019]
[1776361064257,35.59,74176.58,1.24,0.45801,0.00015,29.22019]
[1776361064270,35.59,74176.58,1.24,0.45801,0.00015,29.22019]
[1776361064283,35.59,74176.58,1.24,0.45801,0.00015,29.22019]
[1776361064327,35.59,74176.58,1.24,0.45801,0.00015,29.22019]
[1776361064367,35.59,74176.58,1.24,0.45801,0.00015,29.22019]
[1776361064371,35.59,74179.64,1.24,0.45847,0.00015,29.22499]
[1776361065252,35.59,74179.64,1.24,0.45847,0.00015,29.22499]
[1776361065351,35.59,74183.54,1.24,0.45906,0.00015,29.23104]
[1776361066763,35.59,74183.63,1.24,0.45908,0.00015,29.23118]
[1776361066890,35.59,74183.63,1.24,0.45908,0.00015,29.23118]
[1776361067075,35.59,74183.63,1.24,0.45908,0.00015,29.23118]
[1776361067134,35.59,74183.63,1.24,0.45908,0.00015,29.23118]
[1776361067357,35.59,74183.63,1.24,0.45908,0.00015,29.23118]
[1776361067430,35.59,74186.43,1.24,0.4595,0.00015,29.23549]
[1776361067650,35.59,74186.43,1.24,0.4595,0.00015,29.23549]
[1776361067768,35.59,74186.43,1.24,0.4595,0.00015,29.23549]
[1776361068464,35.59,74186.43,1.24,0.4595,0.00015,29.23549]
[1776361068504,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361068526,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361068588,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361068651,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361068661,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361068681,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361068712,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361068762,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361070275,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361070303,35.59,74175.8,1.24,0.4579,0.00015,29.21901]
[1776361070385,35.59,74164.02,1.24,0.45611,0.00015,29.20019]
[1776361076305,35.59,74165.16,1.24,0.45628,0.00015,29.20203]
[1776361078773,35.59,74175.63,1.24,0.45787,0.00015,29.21872]
[1776361078825,35.59,74175.63,1.24,0.45787,0.00015,29.21872]
[1776361080303,35.59,74177.43,1.24,0.45814,0.00015,29.22154]
[1776361080381,35.59,74177.51,1.24,0.45815,0.00015,29.22166]
[1776361081412,35.59,74177.51,1.24,0.45815,0.00015,29.22166]
[1776361081544,35.59,74177.81,1.24,0.45819,0.00015,29.22212]
[1776361081564,35.59,74177.81,1.24,0.45819,0.00015,29.22212]
[1776361081596,35.59,74177.81,1.24,0.45819,0.00015,29.22212]
[1776361081606,35.59,74177.81,1.24,0.45819,0.00015,29.22212]
[1776361081626,35.59,74177.81,1.24,0.45819,0.00015,29.22212]
[1776361081655,35.59,74177.81,1.24,0.45819,0.00015,29.22212]
[1776361081686,35.59,74177.81,1.24,0.45819,0.00015,29.22212]
[1776361083071,35.59,74173.02,1.24,0.45747,0.00015,29.21457]
[1776361083203,35.59,74173.02,1.24,0.45747,0.00015,29.21457]
[1776361083392,35.59,74156.77,1.24,0.45501,0.00015,29.18827]
[1776361084332,35.59,74146.31,1.24,0.45343,0.00015,29.17075]
[1776361085586,35.59,74146.31,1.24,0.45343,0.00015,29.17075]
[1776361085657,35.59,74146.31,1.24,0.45343,0.00015,29.17075]
[1776361086493,35.59,74146.31,1.24,0.45343,0.00015,29.17075]
[1776361086535,35.58,74138.07,1.24,0.45218,0.00015,29.15661]
[1776361086800,35.58,74138.07,1.24,0.45218,0.00015,29.15661]
[1776361086893,35.58,74138.07,1.24,0.45218,0.00015,29.15661]
[1776361088510,35.58,74138.07,1.24,0.45218,0.00015,29.15661]
[1776361088825,35.58,74136.37,1.24,0.45192,0.00015,29.15362]
[1776361093942,35.58,74138.23,1.24,0.45219,0.00015,29.15678]
[1776361099250,35.58,74142.15,1.24,0.45278,0.00015,29.1635]
[1776361100256,35.57,74151.36,1.24,0.45417,0.00015,29.1791]
[1776361105597,35.58,74154.39,1.24,0.45463,0.00015,29.18417]
[1776361111064,35.58,74150.83,1.24,0.45409,0.00015,29.17538]
[1776361116117,35.58,74157.76,1.24,0.45514,0.00015,29.18695]
[1776361118711,35.58,74154.26,1.24,0.45461,0.00015,29.18117]
[1776361118894,35.58,74154.26,1.24,0.45461,0.00015,29.18117]
[1776361119038,35.58,74154.26,1.24,0.45461,0.00015,29.18117]
[1776361119091,35.58,74154.26,1.24,0.45461,0.00015,29.18117]
[1776361119134,35.58,74154.26,1.24,0.45461,0.00015,29.18117]
[1776361119399,35.58,74154.26,1.24,0.45461,0.00015,29.18117]
[1776361119500,35.58,74160.82,1.24,0.45561,0.00015,29.19199]
[1776361119698,35.58,74160.82,1.24,0.45561,0.00015,29.19199]
[1776361120153,35.58,74160.82,1.24,0.45561,0.00015,29.192]
[1776361121074,35.58,74160.82,1.24,0.45561,0.00015,29.192]
[1776361121106,35.58,74160.82,1.24,0.45561,0.00015,29.192]
[1776361121117,35.58,74160.82,1.24,0.45561,0.00015,29.192]
[1776361121292,35.58,74164.06,1.24,0.4561,0.00015,29.19728]
[1776361127205,35.58,74162.47,1.24,0.45586,0.00015,29.19472]
[1776361128304,35.58,74162.47,1.24,0.45586,0.00015,29.19472]
[1776361128314,35.58,74162.47,1.24,0.45586,0.00015,29.19472]
[1776361128337,35.58,74162.47,1.24,0.45586,0.00015,29.19472]
[1776361128367,35.58,74162.47,1.24,0.45586,0.00015,29.19472]
[1776361128396,35.58,74162.47,1.24,0.45586,0.00015,29.19472]
[1776361128560,35.58,74162.79,1.24,0.45591,0.00015,29.19525]
[1776361132377,35.58,74162.89,1.24,0.45593,0.00015,29.19542]
[1776361132397,35.58,74162.89,1.24,0.45593,0.00015,29.19542]
[1776361132498,35.59,74164.21,1.24,0.45613,0.00015,29.19757]
[1776361138498,35.59,74163.67,1.24,0.45605,0.00015,29.19672]
[1776361139421,35.59,74163.67,1.24,0.45605,0.00015,29.19672]
[1776361139562,35.59,74163.67,1.24,0.45605,0.00015,29.19672]
[1776361139565,35.59,74187.02,1.24,0.45958,0.00015,29.23349]
[1776361139897,35.59,74187.02,1.24,0.45958,0.00015,29.23349]
[1776361140143,35.59,74187.02,1.24,0.45958,0.00015,29.23349]
[1776361140338,35.59,74187.02,1.24,0.45958,0.00015,29.23349]
[1776361140539,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361140727,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361140849,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361140972,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361141096,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361141157,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361141259,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361141399,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361141528,35.59,74207.92,1.24,0.46275,0.00015,29.26447]
[1776361141566,35.59,74205.72,1.24,0.46242,0.00015,29.26129]
[1776361141681,35.59,74205.72,1.24,0.46242,0.00015,29.26129]
[1776361141843,35.59,74205.72,1.24,0.46242,0.00015,29.26129]
[1776361141902,35.59,74205.72,1.24,0.46242,0.00015,29.26129]
[1776361141933,35.59,74205.72,1.24,0.46242,0.00015,29.26129]
[1776361142322,35.59,74205.72,1.24,0.46241,0.00015,29.26128]
[1776361145288,35.59,74207.16,1.24,0.46263,0.00015,29.26337]
[1776361145308,35.59,74207.16,1.24,0.46263,0.00015,29.26337]
[1776361145463,35.59,74207.16,1.24,0.46263,0.00015,29.26337]
[1776361145470,35.59,74207.16,1.24,0.46263,0.00015,29.26337]
[1776361145532,35.59,74207.16,1.24,0.46263,0.00015,29.26337]
[1776361145508,35.59,74209.87,1.24,0.46304,0.00015,29.26725]
[1776361146350,35.59,74209.87,1.24,0.46304,0.00015,29.26724]
[1776361147595,35.59,74209.87,1.24,0.46304,0.00015,29.26724]
[1776361148567,35.58,74208.82,1.24,0.46288,0.00015,29.26572]
[1776361148622,35.58,74208.82,1.24,0.46288,0.00015,29.26572]
[1776361149371,35.58,74208.82,1.24,0.46288,0.00015,29.26571]
[1776361151632,35.58,74208.86,1.24,0.46288,0.00015,29.26575]
[1776361151645,35.58,74208.86,1.24,0.46288,0.00015,29.26575]
[1776361152392,35.58,74208.86,1.24,0.46288,0.00015,29.26574]
[1776361157433,35.58,74209.57,1.24,0.46298,0.00015,29.26672]
[1776361162464,35.57,74209.57,1.24,0.46298,0.00015,29.26669]
[1776361167505,35.58,74211.37,1.24,0.46325,0.00015,29.26928]
[1776361172327,35.58,74207.8,1.24,0.46271,0.00015,29.26134]
[1776361172541,35.58,74208.02,1.24,0.46275,0.00015,29.26167]
[1776361174554,35.58,74195.91,1.24,0.46091,0.00015,29.24392]
[1776361177575,35.58,74184.57,1.24,0.45919,0.00015,29.22674]
[1776361181998,35.57,74185.74,1.24,0.45936,0.00015,29.22851]
[1776361182610,35.57,74194.72,1.24,0.46072,0.00015,29.24209]
[1776361182949,35.57,74194.72,1.24,0.46072,0.00015,29.24209]
[1776361183616,35.57,74200.99,1.24,0.46167,0.00015,29.25137]
[1776361184083,35.57,74200.99,1.24,0.46167,0.00015,29.25137]
[1776361189282,35.57,74199.23,1.24,0.46139,0.00015,29.24872]
[1776361189299,35.57,74199.22,1.24,0.46139,0.00015,29.2487]
[1776361192680,35.56,74207.49,1.24,0.46264,0.00015,29.26073]
[1776361198185,35.56,74206.37,1.24,0.46247,0.00015,29.25909]
[1776361198350,35.56,74206.37,1.24,0.46247,0.00015,29.25909]
[1776361198366,35.56,74206.37,1.24,0.46247,0.00015,29.25909]
[1776361198426,35.56,74206.37,1.24,0.46247,0.00015,29.25909]
[1776361198435,35.56,74206.37,1.24,0.46247,0.00015,29.25909]
[1776361198522,35.56,74206.37,1.24,0.46247,0.00015,29.25909]
[1776361198546,35.56,74208.49,1.24,0.46279,0.00015,29.26214]
[1776361198924,35.56,74221.2,1.24,0.46472,0.00015,29.28008]
[1776361200466,35.56,74221.2,1.24,0.46472,0.00015,29.28008]
[1776361200472,35.56,74221.2,1.24,0.46472,0.00015,29.28008]
[1776361200528,35.56,74231.56,1.24,0.46629,0.00015,29.2942]
[1776361201135,35.56,74231.56,1.24,0.46629,0.00015,29.2942]
[1776361201183,35.56,74231.56,1.24,0.46629,0.00015,29.2942]
[1776361201217,35.56,74234.76,1.24,0.46678,0.00015,29.29847]
[1776361203001,35.56,74235.55,1.24,0.4669,0.00015,29.29952]
[1776361203038,35.56,74235.55,1.24,0.4669,0.00015,29.29952]
[1776361203074,35.56,74235.55,1.24,0.4669,0.00015,29.29952]
[1776361203121,35.56,74235.55,1.24,0.4669,0.00015,29.29952]
[1776361203230,35.56,74238.56,1.24,0.46735,0.00015,29.30349]
[1776361204239,35.56,74238.56,1.24,0.46735,0.00015,29.30349]
[1776361204340,35.56,74252.16,1.24,0.46942,0.00015,29.32093]
[1776361205452,35.56,74252.16,1.24,0.46942,0.00015,29.32093]
[1776361205553,35.56,74252.16,1.24,0.46942,0.00015,29.32093]
[1776361205570,35.56,74253.71,1.24,0.46965,0.00015,29.32286]
[1776361206134,35.56,74253.71,1.24,0.46965,0.00015,29.32286]
[1776361206429,35.56,74253.71,1.24,0.46965,0.00015,29.32286]
[1776361208518,35.56,74258.86,1.24,0.47043,0.00015,29.32923]
[1776361208530,35.56,74258.86,1.24,0.47043,0.00015,29.32923]
[1776361208583,35.56,74257.58,1.24,0.47024,0.00015,29.32765]
[1776361214073,35.56,74257.66,1.24,0.47025,0.00015,29.32774]
[1776361214353,35.56,74257.66,1.24,0.47025,0.00015,29.32774]
[1776361214486,35.56,74257.66,1.24,0.47025,0.00015,29.32774]
[1776361214564,35.56,74257.66,1.24,0.47025,0.00015,29.32774]
[1776361214631,35.56,74257.66,1.24,0.47025,0.00015,29.32774]
[1776361215468,35.56,74259.93,1.24,0.47059,0.00015,29.33052]
[1776361215552,35.56,74259.93,1.24,0.47059,0.00015,29.33052]
[1776361215604,35.56,74259.93,1.24,0.47059,0.00015,29.33052]
[1776361215628,35.56,74259.93,1.24,0.47059,0.00015,29.33052]
[1776361215672,35.56,74267.14,1.24,0.47169,0.00015,29.33921]
[1776361215733,35.56,74267.14,1.24,0.47169,0.00015,29.33921]
[1776361216507,35.56,74267.14,1.24,0.47169,0.00015,29.33921]
[1776361216563,35.56,74279.28,1.24,0.47353,0.00015,29.35334]
[1776361216718,35.56,74279.28,1.24,0.47353,0.00015,29.35334]
[1776361217490,35.56,74279.28,1.24,0.47353,0.00015,29.35334]
[1776361217574,35.56,74279.28,1.24,0.47353,0.00015,29.35334]
[1776361217675,35.56,74287.14,1.24,0.47472,0.00015,29.36216]
[1776361217804,35.56,74287.14,1.24,0.47472,0.00015,29.36216]
[1776361217833,35.56,74287.14,1.24,0.47472,0.00015,29.36216]
[1776361218549,35.56,74287.14,1.24,0.47472,0.00015,29.36216]
[1776361218564,35.56,74290.83,1.24,0.47528,0.00015,29.3662]
[1776361219127,35.56,74290.83,1.24,0.47528,0.00015,29.3662]
[1776361219151,35.56,74290.83,1.24,0.47528,0.00015,29.3662]
[1776361219301,35.56,74290.83,1.24,0.47528,0.00015,29.3662]
[1776361219620,35.56,74293.3,1.24,0.47566,0.00015,29.36888]
[1776361219974,35.56,74303.33,1.24,0.47718,0.00015,29.37948]
[1776361220725,35.56,74303.33,1.24,0.47718,0.00015,29.37948]
[1776361222755,35.56,74304.8,1.24,0.4774,0.00015,29.381]
[1776361224296,35.55,74300.82,1.24,0.4768,0.00015,29.37686]
[1776361224356,35.55,74300.82,1.24,0.4768,0.00015,29.37686]
[1776361224802,35.55,74300.13,1.24,0.47669,0.00015,29.37614]
[1776361224908,35.55,74300.08,1.24,0.47668,0.00015,29.37608]
[1776361229948,35.55,74300.56,1.24,0.47675,0.00015,29.37656]
[1776361232499,35.55,74310.92,1.24,0.47832,0.00015,29.38434]
[1776361232817,35.55,74310.92,1.24,0.47832,0.00015,29.38434]
[1776361232903,35.55,74310.92,1.24,0.47832,0.00015,29.38434]
[1776361232939,35.55,74310.92,1.24,0.47832,0.00015,29.38434]
[1776361232948,35.55,74310.92,1.24,0.47832,0.00015,29.38434]
[1776361233067,35.55,74310.92,1.24,0.47832,0.00015,29.38434]
[1776361233165,35.55,74317.21,1.24,0.47927,0.00015,29.39057]
[1776361234338,35.55,74324.18,1.24,0.48033,0.00015,29.39729]
[1776361235068,35.55,74324.18,1.24,0.48033,0.00015,29.39729]
[1776361235073,35.55,74324.18,1.24,0.48033,0.00015,29.39729]
[1776361235324,35.55,74324.57,1.24,0.48039,0.00015,29.39766]
[1776361236012,35.55,74324.57,1.24,0.48039,0.00015,29.39766]
[1776361236026,35.55,74324.57,1.24,0.48039,0.00015,29.39766]
[1776361236093,35.55,74324.57,1.24,0.48039,0.00015,29.39766]
[1776361236480,35.55,74324.57,1.24,0.48039,0.00015,29.39766]
[1776361236581,35.55,74326.4,1.24,0.48067,0.00015,29.39939]
[1776361237724,35.55,74326.4,1.24,0.48067,0.00015,29.39939]
[1776361239070,35.55,74325.64,1.24,0.48056,0.00015,29.39867]
[1776361239185,35.55,74321.9,1.24,0.47999,0.00015,29.39512]
[1776361240139,35.55,74321.9,1.24,0.47999,0.00015,29.39512]
[1776361240348,35.55,74320.16,1.24,0.47972,0.00015,29.39345]
[1776361245163,35.55,74321.15,1.24,0.47988,0.00015,29.39441]
[1776361248464,35.55,74323.35,1.24,0.48021,0.00015,29.39652]
[1776361248651,35.55,74325.19,1.24,0.48049,0.00015,29.39826]
[1776361249256,35.55,74325.19,1.24,0.48049,0.00015,29.39826]
[1776361249523,35.55,74325.19,1.24,0.48049,0.00015,29.39826]
[1776361249624,35.55,74328.61,1.24,0.48101,0.00015,29.40147]
[1776361251301,35.55,74328.61,1.24,0.48101,0.00015,29.40147]
[1776361251380,35.55,74324.81,1.24,0.48043,0.00015,29.39791]
[1776361254314,35.55,74331.04,1.24,0.48138,0.00015,29.40372]
[1776361259358,35.56,74328.29,1.24,0.48096,0.00015,29.40118]
[1776361264063,35.56,74327.34,1.24,0.48082,0.00015,29.40029]
[1776361264197,35.56,74327.05,1.24,0.48078,0.00015,29.40002]
[1776361265532,35.56,74327.05,1.24,0.48078,0.00015,29.40002]
[1776361265565,35.56,74321.4,1.24,0.47992,0.00015,29.39467]
[1776361266755,35.56,74321.4,1.24,0.47992,0.00015,29.39467]
[1776361267221,35.56,74320.51,1.24,0.47978,0.00015,29.39381]
[1776361272253,35.55,74319.46,1.24,0.47962,0.00015,29.39279]
[1776361277288,35.56,74315.19,1.24,0.47897,0.00015,29.38862]
[1776361283329,35.55,74312.52,1.24,0.47857,0.00015,29.38597]
[1776361288366,35.55,74314.46,1.24,0.47886,0.00015,29.38788]
[1776361290392,35.55,74323.43,1.24,0.48022,0.00015,29.39659]
[1776361295437,35.55,74324.05,1.24,0.48031,0.00015,29.39431]
[1776361295661,35.55,74324.09,1.24,0.48031,0.00015,29.39435]
[1776361300082,35.54,74325.12,1.24,0.48047,0.00015,29.39531]
[1776361300103,35.54,74325.12,1.24,0.48047,0.00015,29.39531]
[1776361302015,35.54,74324.3,1.24,0.48034,0.00015,29.39453]
[1776361302488,35.54,74323.28,1.24,0.48019,0.00015,29.39356]
[1776361304493,35.54,74315.67,1.24,0.47902,0.00015,29.38617]
[1776361309709,35.53,74313.46,1.24,0.47868,0.00015,29.38395]
[1776361315566,35.52,74311.86,1.24,0.47843,0.00015,29.3823]
[1776361320600,35.51,74310.55,1.24,0.47822,0.00015,29.38095]
[1776361322406,35.51,74311.12,1.24,0.4783,0.00015,29.38152]
[1776361322615,35.5,74310.95,1.24,0.47828,0.00015,29.38134]
[1776361327654,35.5,74310.17,1.24,0.47816,0.00015,29.38055]
[1776361332686,35.5,74311.54,1.24,0.47836,0.00015,29.38192]
[1776361335421,35.5,74315.84,1.24,0.47901,0.00015,29.38619]
[1776361336868,35.5,74326.1,1.24,0.48057,0.00015,29.39609]
[1776361338095,35.5,74326.45,1.24,0.48063,0.00015,29.39642]
[1776361338732,35.5,74326.31,1.24,0.48061,0.00015,29.39628]
[1776361343768,35.5,74327.81,1.24,0.48084,0.00015,29.3977]
[1776361348815,35.5,74332.43,1.24,0.48154,0.00015,29.40198]
[1776361349687,35.5,74332.43,1.24,0.48154,0.00015,29.40198]
[1776361349819,35.5,74334.42,1.24,0.48184,0.00015,29.40379]
[1776361350819,35.5,74343.84,1.24,0.48328,0.00015,29.41214]
[1776361350910,35.5,74343.84,1.24,0.48328,0.00015,29.41214]
[1776361350990,35.5,74343.84,1.24,0.48328,0.00015,29.41214]
[1776361351048,35.5,74343.84,1.24,0.48328,0.00015,29.41214]
[1776361351834,35.5,74351.82,1.24,0.48449,0.00015,29.41607]
[1776361352593,35.5,74351.82,1.24,0.48449,0.00015,29.41607]
[1776361352834,35.5,74354.73,1.24,0.48493,0.00015,29.41847]
[1776361356105,35.5,74354.66,1.24,0.48492,0.00015,29.41841]
[1776361356221,35.5,74354.66,1.24,0.48492,0.00015,29.41841]
[1776361356235,35.5,74354.66,1.24,0.48492,0.00015,29.41841]
[1776361356360,35.5,74354.66,1.24,0.48492,0.00015,29.41841]
[1776361356592,35.5,74354.74,1.24,0.48493,0.00015,29.41848]
[1776361356950,35.5,74354.74,1.24,0.48493,0.00015,29.41848]
[1776361357283,35.5,74362.76,1.24,0.48615,0.00015,29.42491]
[1776361358547,35.5,74362.76,1.24,0.48615,0.00015,29.42491]
[1776361358637,35.5,74362.76,1.24,0.48615,0.00015,29.42491]
[1776361359110,35.5,74367.15,1.24,0.48682,0.00015,29.42832]
[1776361359180,35.5,74367.15,1.24,0.48682,0.00015,29.42832]
[1776361359566,35.5,74367.15,1.24,0.48682,0.00015,29.42832]
[1776361360515,35.5,74375.11,1.24,0.48803,0.00015,29.43429]
[1776361360521,35.5,74375.11,1.24,0.48803,0.00015,29.43429]
[1776361360673,35.5,74378.38,1.24,0.48853,0.00015,29.43666]
[1776361361377,35.5,74378.38,1.24,0.48853,0.00015,29.43666]
[1776361361458,35.5,74378.38,1.24,0.48853,0.00015,29.43666]
[1776361361510,35.5,74378.38,1.24,0.48853,0.00015,29.43666]
[1776361361563,35.5,74378.38,1.24,0.48853,0.00015,29.43666]
[1776361361599,35.5,74378.38,1.24,0.48853,0.00015,29.43666]
[1776361361662,35.5,74378.38,1.24,0.48853,0.00015,29.43666]
[1776361361677,35.5,74386.11,1.24,0.48971,0.00015,29.44209]
[1776361361942,35.5,74386.11,1.24,0.48971,0.00015,29.44209]
[1776361362035,35.5,74386.11,1.24,0.48971,0.00015,29.44209]
[1776361362068,35.5,74386.11,1.24,0.48971,0.00015,29.44209]
[1776361362411,35.5,74386.11,1.24,0.48971,0.00015,29.44209]
[1776361362587,35.5,74386.11,1.24,0.48971,0.00015,29.44209]
[1776361362681,35.5,74386.11,1.24,0.48971,0.00015,29.44209]
[1776361362851,35.5,74394.02,1.24,0.49091,0.00015,29.44738]
[1776361362862,35.5,74394.02,1.24,0.49091,0.00015,29.44738]
[1776361362936,35.5,74394.02,1.24,0.49091,0.00015,29.44738]
[1776361363115,35.5,74394.02,1.24,0.49091,0.00015,29.44738]
[1776361363296,35.5,74391.23,1.24,0.49048,0.00015,29.44555]
[1776361364924,35.5,74383.71,1.24,0.48934,0.00015,29.44044]
[1776361367560,35.5,74381.25,1.24,0.48897,0.00015,29.43871]
[1776361368723,35.5,74382.3,1.24,0.48913,0.00015,29.43945]
[1776361368774,35.5,74383.43,1.24,0.4893,0.00015,29.44025]
[1776361370824,35.5,74392.92,1.24,0.49074,0.00015,29.44666]
[1776361371315,35.5,74392.92,1.24,0.49074,0.00015,29.44666]
[1776361372882,35.5,74398.43,1.24,0.49158,0.00015,29.45021]
[1776361377884,35.49,74397.16,1.24,0.49138,0.00015,29.4494]
[1776361378741,35.49,74397.16,1.24,0.49138,0.00015,29.4494]
[1776361378836,35.49,74396.58,1.24,0.49129,0.00015,29.44903]
[1776361379458,35.49,74396.58,1.24,0.49129,0.00015,29.44903]
[1776361379632,35.49,74403.25,1.24,0.49231,0.00015,29.45321]
[1776361380217,35.49,74411.6,1.24,0.49358,0.00015,29.45818]
[1776361381490,35.49,74411.6,1.24,0.49358,0.00015,29.45818]
[1776361381958,35.49,74412.33,1.24,0.49369,0.00015,29.4586]
[1776361382048,35.49,74412.33,1.24,0.49369,0.00015,29.4586]
[1776361382057,35.49,74412.33,1.24,0.49369,0.00015,29.4586]
[1776361382098,35.49,74412.33,1.24,0.49369,0.00015,29.4586]
[1776361382137,35.49,74412.33,1.24,0.49369,0.00015,29.4586]
[1776361383614,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383653,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383664,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383690,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383720,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383750,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383779,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383807,35.49,74415.5,1.24,0.49417,0.00015,29.46039]
[1776361383880,35.49,74422.96,1.24,0.49531,0.00015,29.46445]
[1776361385158,35.49,74424.93,1.24,0.49561,0.00015,29.46548]
[1776361386876,35.49,74420.73,1.24,0.49497,0.00015,29.46326]
[1776361387198,35.49,74420.73,1.24,0.49497,0.00015,29.46326]
[1776361387322,35.49,74420.73,1.24,0.49497,0.00015,29.46326]
[1776361387492,35.49,74420.73,1.24,0.49497,0.00015,29.46326]
[1776361387701,35.49,74424.26,1.24,0.4955,0.00015,29.46513]
[1776361388584,35.49,74424.26,1.24,0.4955,0.00015,29.46513]
[1776361388685,35.49,74426.01,1.24,0.49577,0.00015,29.46604]
[1776361391585,35.49,74425.77,1.24,0.49573,0.00015,29.46592]
[1776361394336,35.49,74432.51,1.24,0.49676,0.00015,29.4693]
[1776361400638,35.48,74432.57,1.24,0.49677,0.00015,29.46933]
[1776361400667,35.48,74432.57,1.24,0.49677,0.00015,29.46933]
[1776361400746,35.48,74432.57,1.24,0.49677,0.00015,29.46933]
[1776361400789,35.48,74432.57,1.24,0.49677,0.00015,29.46933]
[1776361400845,35.48,74432.22,1.24,0.49671,0.00015,29.46916]
[1776361403480,35.48,74428.44,1.24,0.49614,0.00015,29.46728]
[1776361404296,35.48,74425.3,1.24,0.49566,0.00015,29.46567]
[1776361410226,35.48,74432.72,1.24,0.49679,0.00015,29.4694]
[1776361412988,35.48,74428.85,1.24,0.4962,0.00015,29.46464]
[1776361413651,35.48,74428.85,1.24,0.4962,0.00015,29.46464]
[1776361413834,35.48,74428.85,1.24,0.4962,0.00015,29.46464]
[1776361413868,35.48,74430.73,1.24,0.49648,0.00015,29.46557]
[1776361413943,35.48,74430.73,1.24,0.49648,0.00015,29.46557]
[1776361419333,35.47,74433.68,1.24,0.49693,0.00015,29.46702]
[1776361424365,35.47,74432.73,1.24,0.49678,0.00015,29.46655]
[1776361428190,35.47,74436.05,1.24,0.49729,0.00015,29.46815]
[1776361430236,35.47,74437.46,1.24,0.4975,0.00015,29.46881]
[1776361432244,35.47,74434.6,1.24,0.49707,0.00015,29.46746]
[1776361434259,35.47,74436.4,1.24,0.49734,0.00015,29.46831]
[1776361437634,35.47,74436.92,1.24,0.49742,0.00015,29.46855]
[1776361437652,35.47,74436.92,1.24,0.49742,0.00015,29.46855]
[1776361438322,35.47,74441.1,1.24,0.49806,0.00015,29.47048]
[1776361438789,35.47,74441.1,1.24,0.49806,0.00015,29.47048]
[1776361441477,35.47,74446.2,1.24,0.49883,0.00015,29.47272]
[1776361442837,35.47,74446.2,1.24,0.49883,0.00015,29.47272]
[1776361447275,35.46,74443.33,1.24,0.49839,0.00015,29.47147]
[1776361448105,35.46,74443.2,1.24,0.49837,0.00015,29.47141]
[1776361448227,35.46,74443.2,1.24,0.49837,0.00015,29.47141]
[1776361448533,35.46,74443.9,1.24,0.49848,0.00015,29.47172]
[1776361450711,35.46,74437.51,1.24,0.49751,0.00015,29.46883]
[1776361453801,35.46,74437.06,1.24,0.49744,0.00015,29.46862]
[1776361453904,35.46,74433.45,1.24,0.49689,0.00015,29.4669]
[1776361455582,35.46,74440.17,1.24,0.49791,0.00015,29.47005]
[1776361460783,35.46,74444.26,1.24,0.49853,0.00015,29.47188]
[1776361465832,35.45,74444.24,1.24,0.49853,0.00015,29.47187]
[1776361468253,35.45,74437.79,1.24,0.49755,0.00015,29.46896]
[1776361468598,35.45,74437.79,1.24,0.49755,0.00015,29.46896]
[1776361468845,35.45,74437.79,1.24,0.49755,0.00015,29.46896]
[1776361474964,35.45,74434.81,1.24,0.49709,0.00015,29.4647]
[1776361482776,35.45,74441.81,1.24,0.49815,0.00015,29.46794]
[1776361487325,35.45,74442.17,1.24,0.49821,0.00015,29.46811]
[1776361487385,35.45,74442.17,1.24,0.49821,0.00015,29.46811]
[1776361487809,35.45,74442.11,1.24,0.4982,0.00015,29.46808]
[1776361488817,35.45,74434.6,1.24,0.49705,0.00015,29.4646]
[1776361493851,35.45,74429.96,1.24,0.49635,0.00015,29.46233]
[1776361498305,35.45,74429.35,1.24,0.49625,0.00015,29.46203]
[1776361499024,35.45,74426.56,1.24,0.49583,0.00015,29.46061]
[1776361503106,35.44,74420.91,1.24,0.49497,0.00015,29.45764]
[1776361503403,35.44,74420.91,1.24,0.49497,0.00015,29.45764]
[1776361503920,35.44,74422.73,1.24,0.49524,0.00015,29.45861]
[1776361505937,35.44,74429.83,1.24,0.49633,0.00015,29.46227]
[1776361509120,35.44,74430.78,1.24,0.49647,0.00015,29.46274]
[1776361509518,35.44,74430.78,1.24,0.49647,0.00015,29.46274]
[1776361509964,35.44,74435.61,1.24,0.49721,0.00015,29.46508]
[1776361514998,35.44,74438.76,1.24,0.49769,0.00015,29.46656]
[1776361517678,35.44,74435.0,1.24,0.49711,0.00015,29.46479]
[1776361518321,35.44,74432.93,1.24,0.4968,0.00015,29.4638]
[1776361519727,35.44,74431.93,1.24,0.49664,0.00015,29.46331]
[1776361521730,35.44,74428.51,1.24,0.49612,0.00015,29.4616]
[1776361523050,35.44,74427.33,1.24,0.49594,0.00015,29.461]
[1776361523155,35.44,74427.33,1.24,0.49594,0.00015,29.461]
[1776361523257,35.44,74425.2,1.24,0.49562,0.00015,29.45991]
[1776361528472,35.44,74421.34,1.24,0.49503,0.00015,29.45787]
[1776361528584,35.44,74421.34,1.24,0.49503,0.00015,29.45787]
[1776361529287,35.44,74421.73,1.24,0.49509,0.00015,29.45808]
[1776361529300,35.44,74421.73,1.24,0.49509,0.00015,29.45808]
[1776361529400,35.44,74412.41,1.24,0.49367,0.00015,29.45291]
[1776361531988,35.44,74412.41,1.24,0.49367,0.00015,29.45291]
[1776361531278,35.44,74405.1,1.24,0.49255,0.00015,29.44575]
[1776361532406,35.44,74405.1,1.24,0.49255,0.00015,29.44575]
[1776361532461,35.44,74404.38,1.24,0.49244,0.00015,29.44531]
[1776361534718,35.44,74403.64,1.24,0.49233,0.00015,29.44486]
[1776361534797,35.44,74403.81,1.24,0.49235,0.00015,29.44496]
[1776361535963,35.44,74403.81,1.24,0.49235,0.00015,29.44496]
[1776361535994,35.44,74403.81,1.24,0.49235,0.00015,29.44496]
[1776361536057,35.44,74401.96,1.24,0.49207,0.00015,29.44383]
[1776361537989,35.44,74401.96,1.24,0.49207,0.00015,29.44382]
[1776361539529,35.44,74397.04,1.24,0.49132,0.00015,29.44072]
[1776361539607,35.44,74398.69,1.24,0.49157,0.00015,29.44177]
[1776361545216,35.43,74399.96,1.24,0.49176,0.00015,29.44257]
[1776361547939,35.43,74399.32,1.24,0.49167,0.00015,29.44217]
[1776361548031,35.43,74398.51,1.24,0.49154,0.00015,29.44166]
[1776361549627,35.43,74398.51,1.24,0.49154,0.00015,29.44165]
[1776361550035,35.43,74398.51,1.24,0.49154,0.00015,29.44165]
[1776361550049,35.43,74398.51,1.24,0.49154,0.00015,29.44165]
[1776361550256,35.43,74394.75,1.24,0.49097,0.00015,29.43924]
[1776361550307,35.43,74385.51,1.24,0.48956,0.00015,29.43304]
[1776361551418,35.43,74376.17,1.24,0.48813,0.00015,29.4264]
[1776361552216,35.43,74376.17,1.24,0.48813,0.00015,29.4264]
[1776361552267,35.43,74376.17,1.24,0.48813,0.00015,29.4264]
[1776361552994,35.43,74376.17,1.24,0.48813,0.00015,29.4264]
[1776361552317,35.43,74375.92,1.24,0.48809,0.00015,29.42622]
[1776361554127,35.43,74375.92,1.24,0.48809,0.00015,29.42622]
[1776361556732,35.42,74373.95,1.24,0.48779,0.00015,29.42477]
[1776361558327,35.42,74373.18,1.24,0.48767,0.00015,29.42419]
[1776361558357,35.42,74371.69,1.24,0.48744,0.00015,29.42308]
[1776361560550,35.42,74371.69,1.24,0.48744,0.00015,29.42307]
[1776361560881,35.42,74370.1,1.24,0.4872,0.00015,29.42187]
[1776361566464,35.42,74367.22,1.24,0.48676,0.00015,29.41967]
[1776361566553,35.42,74363.4,1.24,0.48618,0.00015,29.4167]
[1776361567765,35.42,74363.4,1.24,0.48618,0.00015,29.4167]
[1776361567836,35.42,74363.4,1.24,0.48618,0.00015,29.4167]
[1776361567890,35.41,74363.1,1.24,0.48613,0.00015,29.41646]
[1776361568516,35.41,74363.1,1.24,0.48613,0.00015,29.41646]
[1776361568518,35.41,74363.1,1.24,0.48613,0.00015,29.41646]
[1776361568529,35.41,74363.1,1.24,0.48613,0.00015,29.41646]
[1776361568899,35.41,74363.1,1.24,0.48613,0.00015,29.41646]
[1776361569000,35.41,74355.3,1.24,0.48494,0.00015,29.41019]
[1776361570561,35.41,74355.3,1.24,0.48494,0.00015,29.41019]
[1776361570569,35.41,74355.3,1.24,0.48494,0.00015,29.41019]
[1776361570607,35.41,74355.3,1.24,0.48494,0.00015,29.41019]
[1776361570639,35.41,74357.27,1.24,0.48524,0.00015,29.4118]
[1776361576237,35.41,74357.28,1.24,0.48524,0.00015,29.41181]
[1776361579954,35.41,74362.05,1.24,0.48597,0.00015,29.41563]
[1776361580101,35.41,74369.93,1.24,0.48717,0.00015,29.42173]
[1776361580158,35.41,74369.93,1.24,0.48717,0.00015,29.42173]
[1776361581714,35.41,74360.29,1.24,0.4857,0.00015,29.41422]
[1776361583621,35.41,74360.29,1.24,0.4857,0.00015,29.41422]
[1776361584772,35.41,74357.59,1.24,0.48528,0.00015,29.41205]
[1776361584792,35.41,74357.59,1.24,0.48528,0.00015,29.41205]
[1776361585089,35.41,74358.71,1.24,0.48546,0.00015,29.41296]
[1776361591703,35.41,74358.61,1.24,0.48544,0.00015,29.41003]
[1776361593494,35.41,74358.61,1.24,0.48544,0.00015,29.41003]
[1776361594124,35.41,74358.61,1.24,0.48544,0.00015,29.41003]
[1776361594134,35.41,74358.24,1.24,0.48538,0.00015,29.40973]
[1776361594576,35.41,74358.24,1.24,0.48538,0.00015,29.40973]
[1776361595875,35.41,74366.21,1.24,0.4866,0.00015,29.41603]
[1776361598222,35.41,74366.45,1.24,0.48663,0.00015,29.41621]
[1776361598363,35.41,74366.45,1.24,0.48663,0.00015,29.41621]
[1776361598522,35.41,74366.45,1.24,0.48663,0.00015,29.41621]
[1776361599007,35.41,74375.59,1.24,0.48803,0.00015,29.4231]
[1776361599312,35.41,74375.59,1.24,0.48803,0.00015,29.4231]
[1776361599856,35.41,74375.59,1.24,0.48803,0.00015,29.4231]
[1776361600091,35.41,74394.85,1.24,0.49097,0.00015,29.43643]
[1776361601824,35.41,74394.85,1.24,0.49097,0.00015,29.43643]
[1776361601957,35.41,74394.85,1.24,0.49097,0.00015,29.43643]
[1776361601966,35.41,74411.13,1.24,0.49345,0.00015,29.44645]
[1776361602672,35.41,74411.13,1.24,0.49345,0.00015,29.44645]
[1776361603121,35.41,74411.13,1.24,0.49345,0.00015,29.44645]
[1776361602905,35.41,74415.14,1.24,0.49406,0.00015,29.44875]
[1776361603637,35.41,74415.14,1.24,0.49406,0.00015,29.44875]
[1776361605257,35.41,74417.3,1.24,0.49439,0.00015,29.44996]
[1776361605484,35.41,74417.3,1.24,0.49439,0.00015,29.44996]
[1776361605653,35.41,74417.3,1.24,0.49439,0.00015,29.44996]
[1776361608234,35.41,74417.68,1.24,0.49445,0.00015,29.45017]
[1776361609205,35.41,74419.08,1.24,0.49466,0.00015,29.45093]
[1776361612017,35.41,74419.86,1.24,0.49478,0.00015,29.45136]
[1776361612093,35.41,74423.44,1.24,0.49533,0.00015,29.45328]
[1776361613815,35.41,74423.44,1.24,0.49533,0.00015,29.45328]
[1776361613836,35.41,74423.44,1.24,0.49533,0.00015,29.45328]
[1776361614078,35.41,74427.43,1.24,0.49594,0.00015,29.45535]
[1776361615068,35.41,74434.54,1.24,0.49702,0.00015,29.45887]
[1776361615186,35.41,74434.54,1.24,0.49702,0.00015,29.45887]
[1776361615999,35.41,74434.54,1.24,0.49702,0.00015,29.45887]
[1776361616493,35.41,74438.82,1.24,0.49768,0.00015,29.46088]
[1776361617412,35.41,74438.82,1.24,0.49768,0.00015,29.46088]
[1776361617986,35.41,74445.18,1.24,0.49865,0.00015,29.46373]
[1776361618973,35.41,74445.18,1.24,0.49865,0.00015,29.46373]
[1776361619075,35.4,74446.05,1.24,0.49878,0.00015,29.4641]
[1776361619916,35.4,74446.05,1.24,0.49878,0.00015,29.4641]
[1776361619996,35.4,74443.98,1.24,0.49846,0.00015,29.4632]
[1776361625794,35.4,74449.44,1.24,0.49929,0.00015,29.46554]
[1776361628817,35.4,74442.41,1.24,0.49822,0.00015,29.46251]
[1776361630918,35.4,74439.87,1.24,0.49783,0.00015,29.46136]
[1776361630941,35.4,74439.87,1.24,0.49783,0.00015,29.46136]
[1776361630992,35.4,74439.87,1.24,0.49783,0.00015,29.46136]
[1776361631087,35.4,74439.87,1.24,0.49783,0.00015,29.46136]
[1776361631063,35.4,74441.2,1.24,0.49803,0.00015,29.46197]
[1776361631994,35.39,74432.66,1.24,0.49673,0.00015,29.45795]
[1776361632776,35.39,74432.66,1.24,0.49673,0.00015,29.45795]
[1776361632849,35.4,74432.96,1.24,0.49678,0.00015,29.4581]
[1776361634856,35.39,74428.96,1.24,0.49617,0.00015,29.45612]
[1776361635617,35.39,74428.96,1.24,0.49617,0.00015,29.45612]
[1776361635863,35.39,74428.65,1.24,0.49612,0.00015,29.45596]
[1776361640737,35.39,74429.09,1.24,0.49618,0.00015,29.45618]
[1776361641343,35.39,74427.25,1.24,0.4959,0.00015,29.45525]
[1776361641798,35.39,74427.25,1.24,0.4959,0.00015,29.45525]
[1776361643796,35.39,74428.78,1.24,0.49614,0.00015,29.45603]
[1776361644437,35.39,74432.0,1.24,0.49663,0.00015,29.45763]
[1776361644449,35.39,74432.0,1.24,0.49663,0.00015,29.45763]
[1776361644928,35.39,74432.0,1.24,0.49663,0.00015,29.45763]
[1776361649963,35.39,74436.23,1.24,0.49727,0.00015,29.45967]
[1776361654998,35.39,74437.84,1.24,0.49752,0.00015,29.45758]
[1776361660033,35.39,74439.73,1.24,0.49781,0.00015,29.45845]
[1776361665068,35.39,74444.17,1.24,0.49848,0.00015,29.46044]
[1776361666177,35.39,74444.17,1.24,0.49848,0.00015,29.46044]
[1776361667085,35.39,74444.44,1.24,0.49852,0.00015,29.46056]
[1776361667428,35.39,74444.44,1.24,0.49852,0.00015,29.46056]
[1776361667496,35.39,74444.44,1.24,0.49852,0.00015,29.46056]
[1776361668090,35.39,74444.24,1.24,0.49849,0.00015,29.46047]
[1776361673127,35.38,74447.91,1.24,0.49905,0.00015,29.46205]
[1776361675681,35.38,74447.67,1.24,0.49901,0.00015,29.46195]
[1776361675749,35.38,74447.67,1.24,0.49901,0.00015,29.46195]
[1776361676419,35.38,74448.46,1.24,0.49913,0.00015,29.46228]
[1776361677166,35.38,74448.96,1.24,0.49921,0.00015,29.46249]
[1776361678569,35.38,74448.96,1.24,0.49921,0.00015,29.46249]
[1776361678579,35.38,74448.96,1.24,0.49921,0.00015,29.46249]
[1776361678676,35.38,74448.96,1.24,0.49921,0.00015,29.46249]
[1776361678721,35.38,74448.66,1.24,0.49916,0.00015,29.46236]
[1776361681851,35.38,74447.59,1.24,0.499,0.00015,29.46191]
[1776361687221,35.38,74443.09,1.24,0.49831,0.00015,29.45996]
[1776361692887,35.37,74442.7,1.24,0.49825,0.00015,29.45979]
[1776361693189,35.37,74443.87,1.24,0.49843,0.00015,29.4603]
[1776361694756,35.37,74443.87,1.24,0.49843,0.00015,29.4603]
[1776361695092,35.37,74434.67,1.24,0.49703,0.00015,29.45607]
[1776361698815,35.37,74434.58,1.24,0.49701,0.00015,29.45603]
[1776361704341,35.37,74435.28,1.24,0.49712,0.00015,29.45636]
[1776361710204,35.37,74434.67,1.24,0.49702,0.00015,29.45607]
[1776361715418,35.37,74432.33,1.24,0.49667,0.00015,29.45209]
[1776361720454,35.37,74436.0,1.24,0.49723,0.00015,29.45386]
[1776361726494,35.37,74438.49,1.24,0.49761,0.00015,29.45502]
[1776361731595,35.37,74438.56,1.24,0.49762,0.00015,29.45506]
[1776361737572,35.37,74441.46,1.24,0.49806,0.00015,29.45638]
[1776361742770,35.37,74441.74,1.24,0.4981,0.00015,29.45651]
[1776361745702,35.37,74441.53,1.24,0.49807,0.00015,29.45641]
[1776361748454,35.37,74447.4,1.24,0.49897,0.00015,29.45898]
[1776361749822,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361749822,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361749880,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361749910,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361749940,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361749970,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750000,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750031,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750060,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750090,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750119,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750206,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750235,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750264,35.37,74445.78,1.24,0.49872,0.00015,29.45829]
[1776361750217,35.37,74443.33,1.24,0.49834,0.00015,29.45722]
[1776361754849,35.37,74440.55,1.24,0.49792,0.00015,29.45597]
[1776361754935,35.37,74440.55,1.24,0.49792,0.00015,29.45597]
[1776361760734,35.37,74439.1,1.24,0.4977,0.00015,29.45531]
[1776361765769,35.37,74438.85,1.24,0.49766,0.00015,29.45519]
[1776361766601,35.37,74438.85,1.24,0.49766,0.00015,29.45519]
[1776361767131,35.37,74438.85,1.24,0.49766,0.00015,29.45519]
[1776361767189,35.37,74438.85,1.24,0.49766,0.00015,29.45519]
[1776361767260,35.37,74438.85,1.24,0.49766,0.00015,29.45519]
[1776361767227,35.37,74443.73,1.24,0.4984,0.00015,29.45739]
[1776361767319,35.37,74443.73,1.24,0.4984,0.00015,29.45739]
[1776361767415,35.37,74443.73,1.24,0.4984,0.00015,29.45739]
[1776361767505,35.37,74443.73,1.24,0.4984,0.00015,29.45739]
[1776361767536,35.37,74443.73,1.24,0.4984,0.00015,29.45739]
[1776361767749,35.37,74443.73,1.24,0.4984,0.00015,29.45739]
[1776361767800,35.37,74450.72,1.24,0.49947,0.00015,29.46037]
[1776361769807,35.37,74451.6,1.24,0.49961,0.00015,29.46073]
[1776361771318,35.37,74451.53,1.24,0.4996,0.00015,29.4607]
[1776361771816,35.37,74451.37,1.24,0.49957,0.00015,29.45779]
[1776361776243,35.36,74451.17,1.24,0.49954,0.00015,29.4577]
[1776361781263,35.36,74454.01,1.24,0.49997,0.00015,29.45885]
[1776361787492,35.36,74453.78,1.24,0.49993,0.00015,29.45876]
[1776361787929,35.36,74461.49,1.24,0.50111,0.00015,29.46169]
[1776361789486,35.35,74461.64,1.24,0.50113,0.00015,29.46175]
[1776361789639,35.35,74461.64,1.24,0.50113,0.00015,29.46175]
[1776361789748,35.35,74461.64,1.24,0.50113,0.00015,29.46175]
[1776361789754,35.35,74461.64,1.24,0.50113,0.00015,29.46175]
[1776361789946,35.35,74461.64,1.24,0.50113,0.00015,29.46175]
[1776361792086,35.35,74469.39,1.24,0.50232,0.00015,29.46444]
[1776361794136,35.35,74469.39,1.24,0.50232,0.00015,29.46444]
[1776361794229,35.35,74469.1,1.24,0.50227,0.00015,29.46434]
[1776361794886,35.35,74469.1,1.24,0.50227,0.00015,29.46434]
[1776361795005,35.35,74474.7,1.24,0.50313,0.00015,29.46613]
[1776361796664,35.35,74474.7,1.24,0.50313,0.00015,29.46613]
[1776361796993,35.35,74480.58,1.24,0.50403,0.00015,29.46786]
[1776361797358,35.35,74480.58,1.24,0.50403,0.00015,29.46786]
[1776361797711,35.35,74480.58,1.24,0.50403,0.00015,29.46786]
[1776361797718,35.35,74480.58,1.24,0.50403,0.00015,29.46786]
[1776361797720,35.35,74480.58,1.24,0.50403,0.00015,29.46786]
[1776361798001,35.35,74480.86,1.24,0.50407,0.00015,29.46794]
[1776361803194,35.35,74474.53,1.24,0.5031,0.00015,29.46608]
[1776361804648,35.35,74474.53,1.24,0.5031,0.00015,29.46608]
[1776361804698,35.35,74474.53,1.24,0.5031,0.00015,29.46608]
[1776361805051,35.35,74475.3,1.24,0.50322,0.00015,29.46631]
[1776361806103,35.35,74475.3,1.24,0.50322,0.00015,29.46631]
[1776361806143,35.35,74475.26,1.24,0.50321,0.00015,29.4663]
[1776361809432,35.35,74475.0,1.24,0.50317,0.00015,29.46622]
[1776361810227,35.35,74475.0,1.24,0.50317,0.00015,29.46622]
[1776361810328,35.35,74467.06,1.24,0.50196,0.00015,29.46365]
[1776361810489,35.35,74467.06,1.24,0.50196,0.00015,29.46365]
[1776361810501,35.35,74467.06,1.24,0.50196,0.00015,29.46365]
[1776361810521,35.35,74467.06,1.24,0.50196,0.00015,29.46365]
[1776361811094,35.35,74467.06,1.24,0.50196,0.00015,29.46365]
[1776361812100,35.35,74457.77,1.24,0.50054,0.00015,29.46031]
[1776361812947,35.35,74457.77,1.24,0.50054,0.00015,29.46031]
[1776361813265,35.35,74453.9,1.24,0.49995,0.00015,29.4588]
[1776361814868,35.35,74453.9,1.24,0.49995,0.00015,29.4588]
[1776361819909,35.34,74453.5,1.24,0.49989,0.00015,29.45864]
[1776361820263,35.34,74453.5,1.24,0.49989,0.00015,29.45864]
[1776361822416,35.34,74445.16,1.24,0.49861,0.00015,29.45517]
[1776361826289,35.34,74435.65,1.24,0.49715,0.00015,29.45083]
[1776361826413,35.34,74435.65,1.24,0.49715,0.00015,29.45083]
[1776361826462,35.34,74435.65,1.24,0.49715,0.00015,29.45083]
[1776361827207,35.33,74435.65,1.24,0.49715,0.00015,29.45083]
[1776361829459,35.33,74431.68,1.24,0.49655,0.00015,29.44891]
[1776361830340,35.33,74436.04,1.24,0.49721,0.00015,29.45102]
[1776361833193,35.33,74439.42,1.24,0.49773,0.00015,29.44975]
[1776361834484,35.33,74438.96,1.24,0.49766,0.00015,29.44954]
[1776361835294,35.33,74438.96,1.24,0.49766,0.00015,29.44954]
[1776361838914,35.33,74443.8,1.24,0.4984,0.00015,29.45172]
[1776361839072,35.33,74443.8,1.24,0.4984,0.00015,29.45172]
[1776361839296,35.33,74441.65,1.24,0.49807,0.00015,29.45076]
[1776361839734,35.33,74441.65,1.24,0.49807,0.00015,29.45076]
[1776361840223,35.33,74441.65,1.24,0.49807,0.00015,29.45076]
[1776361842315,35.33,74435.34,1.24,0.4971,0.00015,29.44783]
[1776361842446,35.33,74435.34,1.24,0.4971,0.00015,29.44783]
[1776361843438,35.33,74434.46,1.24,0.49697,0.00015,29.44741]
[1776361843460,35.33,74434.46,1.24,0.49697,0.00015,29.44741]
[1776361843491,35.33,74434.46,1.24,0.49697,0.00015,29.44741]
[1776361843527,35.33,74434.46,1.24,0.49697,0.00015,29.44741]
[1776361844331,35.33,74431.63,1.24,0.49653,0.00015,29.44603]
[1776361845505,35.33,74431.63,1.24,0.49653,0.00015,29.44603]
[1776361845638,35.33,74431.63,1.24,0.49653,0.00015,29.44603]
[1776361845697,35.33,74431.63,1.24,0.49653,0.00015,29.44603]
[1776361846344,35.33,74430.25,1.24,0.49632,0.00015,29.44535]
[1776361847462,35.33,74430.07,1.24,0.4963,0.00015,29.44526]
[1776361848357,35.33,74430.18,1.24,0.49631,0.00015,29.44531]
[1776361853402,35.33,74429.34,1.24,0.49618,0.00015,29.44489]
[1776361858427,35.33,74432.29,1.24,0.49663,0.00015,29.44636]
[1776361859640,35.33,74432.29,1.24,0.49663,0.00015,29.44636]
[1776361859659,35.33,74432.29,1.24,0.49663,0.00015,29.44636]
[1776361859732,35.33,74430.61,1.24,0.49638,0.00015,29.44553]
[1776361861672,35.33,74430.61,1.24,0.49638,0.00015,29.44553]
[1776361861705,35.33,74430.61,1.24,0.49638,0.00015,29.44553]
[1776361861773,35.33,74430.61,1.24,0.49638,0.00015,29.44553]
[1776361861834,35.33,74430.61,1.24,0.49638,0.00015,29.44553]
[1776361861874,35.33,74426.68,1.24,0.49578,0.00015,29.44354]
[1776361867490,35.33,74425.43,1.24,0.49559,0.00015,29.44289]
[1776361870458,35.33,74424.38,1.24,0.49543,0.00015,29.44234]
[1776361870732,35.33,74424.38,1.24,0.49543,0.00015,29.44234]
[1776361870749,35.33,74424.38,1.24,0.49543,0.00015,29.44234]
[1776361871069,35.33,74426.06,1.24,0.49568,0.00015,29.44322]
[1776361871918,35.33,74426.06,1.24,0.49568,0.00015,29.44322]
[1776361873803,35.33,74424.43,1.24,0.49543,0.00015,29.44237]
[1776361880385,35.33,74423.24,1.24,0.49525,0.00015,29.44174]
[1776361880477,35.33,74424.28,1.24,0.49541,0.00015,29.44229]
[1776361880799,35.33,74422.57,1.24,0.49515,0.00015,29.44138]
[1776361881871,35.33,74422.57,1.24,0.49515,0.00015,29.44138]
[1776361882028,35.33,74414.81,1.24,0.49396,0.00015,29.43712]
[1776361882907,35.33,74414.81,1.24,0.49396,0.00015,29.43712]
[1776361883844,35.33,74410.34,1.24,0.49328,0.00015,29.43454]
[1776361884098,35.33,74410.34,1.24,0.49328,0.00015,29.43454]
[1776361884400,35.33,74410.34,1.24,0.49328,0.00015,29.43454]
[1776361884416,35.33,74409.36,1.24,0.49313,0.00015,29.43397]
[1776361885081,35.33,74409.36,1.24,0.49313,0.00015,29.43397]
[1776361885170,35.33,74409.36,1.24,0.49313,0.00015,29.43397]
[1776361885309,35.33,74409.36,1.24,0.49313,0.00015,29.43397]
[1776361885385,35.33,74401.98,1.24,0.492,0.00015,29.4295]
[1776361887009,35.33,74392.61,1.24,0.49057,0.00015,29.42348]
[1776361887627,35.33,74392.61,1.24,0.49057,0.00015,29.42348]
[1776361888212,35.33,74392.61,1.24,0.49057,0.00015,29.42348]
[1776361888413,35.33,74392.99,1.24,0.49063,0.00015,29.42373]
[1776361889817,35.33,74392.99,1.24,0.49063,0.00015,29.42373]
[1776361890035,35.33,74393.55,1.24,0.49071,0.00015,29.4241]
[1776361892669,35.33,74385.02,1.24,0.4894,0.00015,29.41547]
[1776361896433,35.33,74376.46,1.24,0.48809,0.00015,29.40936]
[1776361901735,35.32,74379.38,1.24,0.48853,0.00015,29.41147]
[1776361906503,35.32,74378.64,1.24,0.48842,0.00015,29.41093]
[1776361907398,35.32,74378.44,1.24,0.48839,0.00015,29.41078]
[1776361912497,35.31,74374.85,1.24,0.48783,0.00015,29.40815]
[1776361914296,35.31,74373.72,1.24,0.48766,0.00015,29.40731]
[1776361914404,35.31,74373.72,1.24,0.48766,0.00015,29.40731]
[1776361914426,35.31,74373.72,1.24,0.48766,0.00015,29.40731]
[1776361914471,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914517,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914579,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914610,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914639,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914672,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914699,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914736,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914791,35.31,74370.09,1.24,0.4871,0.00015,29.40457]
[1776361914838,35.31,74362.68,1.24,0.48597,0.00015,29.39882]
[1776361917986,35.31,74358.59,1.24,0.48534,0.00015,29.39554]
[1776361918130,35.31,74358.59,1.24,0.48534,0.00015,29.39554]
[1776361918316,35.31,74358.59,1.24,0.48534,0.00015,29.39554]
[1776361918324,35.31,74358.59,1.24,0.48534,0.00015,29.39554]
[1776361918333,35.31,74358.59,1.24,0.48534,0.00015,29.39554]
[1776361918337,35.31,74358.59,1.24,0.48534,0.00015,29.39554]
[1776361918417,35.31,74357.92,1.24,0.48524,0.00015,29.39499]
[1776361919045,35.31,74357.92,1.24,0.48524,0.00015,29.39499]
[1776361919093,35.31,74364.11,1.24,0.48618,0.00015,29.39994]
[1776361920760,35.31,74364.11,1.24,0.48618,0.00015,29.39994]
[1776361920913,35.31,74365.92,1.24,0.48646,0.00015,29.40136]
[1776361923957,35.31,74365.8,1.24,0.48644,0.00015,29.40126]
[1776361924377,35.31,74365.8,1.24,0.48644,0.00015,29.40126]
[1776361924897,35.31,74355.51,1.24,0.48486,0.00015,29.39301]
[1776361926837,35.31,74357.36,1.24,0.48515,0.00015,29.39453]
[1776361928898,35.3,74356.37,1.24,0.485,0.00015,29.39372]
[1776361929094,35.3,74356.34,1.24,0.48499,0.00015,29.39369]
[1776361932919,35.3,74353.32,1.24,0.48453,0.00015,29.39119]
[1776361933013,35.3,74346.15,1.24,0.48343,0.00015,29.38511]
[1776361934631,35.3,74345.18,1.24,0.48328,0.00015,29.38427]
[1776361935006,35.3,74345.18,1.24,0.48328,0.00015,29.38427]
[1776361935181,35.3,74345.18,1.24,0.48328,0.00015,29.38427]
[1776361935408,35.3,74344.91,1.24,0.48324,0.00015,29.38403]
[1776361936493,35.3,74344.91,1.24,0.48324,0.00015,29.38403]
[1776361936571,35.3,74342.55,1.24,0.48288,0.00015,29.38197]
[1776361936604,35.3,74342.55,1.24,0.48288,0.00015,29.38197]
[1776361936993,35.3,74342.55,1.24,0.48288,0.00015,29.38197]
[1776361938617,35.3,74339.52,1.24,0.48241,0.00015,29.37928]
[1776361938646,35.3,74339.52,1.24,0.48241,0.00015,29.37928]
[1776361938662,35.3,74339.52,1.24,0.48241,0.00015,29.37928]
[1776361939130,35.3,74339.52,1.24,0.48241,0.00015,29.37928]
[1776361939309,35.3,74337.01,1.24,0.48203,0.00015,29.37703]
[1776361939538,35.3,74337.01,1.24,0.48203,0.00015,29.37703]
[1776361939592,35.3,74337.01,1.24,0.48203,0.00015,29.37703]
[1776361939609,35.3,74337.01,1.24,0.48203,0.00015,29.37703]
[1776361939676,35.3,74337.01,1.24,0.48203,0.00015,29.37703]
[1776361939684,35.3,74337.01,1.24,0.48203,0.00015,29.37703]
[1776361940306,35.3,74337.01,1.24,0.48203,0.00015,29.37703]
[1776361940336,35.3,74341.54,1.24,0.48272,0.00015,29.38108]
[1776361940529,35.3,74341.54,1.24,0.48272,0.00015,29.38108]
[1776361941177,35.3,74349.15,1.24,0.48389,0.00015,29.38768]
[1776361943158,35.3,74349.15,1.24,0.48389,0.00015,29.38768]
[1776361943219,35.3,74349.15,1.24,0.48389,0.00015,29.38768]
[1776361943328,35.3,74352.67,1.24,0.48443,0.00015,29.39065]
[1776361944109,35.3,74352.67,1.24,0.48443,0.00015,29.39065]
[1776361944229,35.3,74352.67,1.24,0.48443,0.00015,29.39065]
[1776361944332,35.3,74361.73,1.24,0.48582,0.00015,29.39805]
[1776361945231,35.3,74361.73,1.24,0.48582,0.00015,29.39805]
[1776361945400,35.3,74381.67,1.24,0.48887,0.00015,29.41308]
[1776361946057,35.3,74381.67,1.24,0.48887,0.00015,29.41308]
[1776361946192,35.3,74380.21,1.24,0.48865,0.00015,29.41204]
[1776361947075,35.3,74380.21,1.24,0.48865,0.00015,29.41204]
[1776361948437,35.3,74380.21,1.24,0.48865,0.00015,29.41204]
[1776361948509,35.3,74380.21,1.24,0.48865,0.00015,29.41204]
[1776361948573,35.3,74375.3,1.24,0.48789,0.00015,29.40846]
[1776361949232,35.3,74375.3,1.24,0.48789,0.00015,29.40846]
[1776361949333,35.3,74374.14,1.24,0.48771,0.00015,29.4076]
[1776361950938,35.3,74374.14,1.24,0.48771,0.00015,29.4076]
[1776361951000,35.3,74374.14,1.24,0.48771,0.00015,29.4076]
[1776361951011,35.3,74374.14,1.24,0.48771,0.00015,29.4076]
[1776361951103,35.3,74374.82,1.24,0.48781,0.00015,29.40525]
[1776361951804,35.3,74374.82,1.24,0.48781,0.00015,29.40525]
[1776361951983,35.3,74374.82,1.24,0.48781,0.00015,29.40525]
[1776361952227,35.3,74374.82,1.24,0.48781,0.00015,29.40525]
[1776361952340,35.3,74374.82,1.24,0.48781,0.00015,29.40525]
[1776361952385,35.3,74374.82,1.24,0.48781,0.00015,29.40525]
[1776361952487,35.3,74374.82,1.24,0.48781,0.00015,29.40525]
[1776361952422,35.3,74380.59,1.24,0.4887,0.00015,29.40945]
[1776361952674,35.3,74380.59,1.24,0.4887,0.00015,29.40945]
[1776361952826,35.3,74380.59,1.24,0.4887,0.00015,29.40945]
[1776361953231,35.3,74380.59,1.24,0.4887,0.00015,29.40945]
[1776361953288,35.3,74380.59,1.24,0.4887,0.00015,29.40945]
[1776361953329,35.3,74380.59,1.24,0.4887,0.00015,29.40945]
[1776361953430,35.3,74390.85,1.24,0.49027,0.00015,29.41656]
[1776361955136,35.3,74389.29,1.24,0.49003,0.00015,29.41551]
[1776361955921,35.3,74389.29,1.24,0.49003,0.00015,29.41551]
[1776361956104,35.3,74389.29,1.24,0.49003,0.00015,29.41551]
[1776361957399,35.3,74385.03,1.24,0.48938,0.00015,29.41259]
[1776361957473,35.3,74382.95,1.24,0.48906,0.00015,29.41113]
[1776361958485,35.3,74382.95,1.24,0.48906,0.00015,29.41113]
[1776361959464,35.3,74385.1,1.24,0.48939,0.00015,29.41264]
[1776361959161,35.3,74385.1,1.24,0.48939,0.00015,29.41264]
[1776361960175,35.3,74387.19,1.24,0.48971,0.00015,29.41408]
[1776361964767,35.3,74386.24,1.24,0.48957,0.00015,29.41343]
[1776361965376,35.3,74400.09,1.24,0.49169,0.00015,29.42258]
[1776361966501,35.31,74413.46,1.24,0.49374,0.00015,29.43063]
[1776361966903,35.31,74413.46,1.24,0.49374,0.00015,29.43063]
[1776361967015,35.31,74413.46,1.24,0.49374,0.00015,29.43063]
[1776361967074,35.31,74413.46,1.24,0.49374,0.00015,29.43063]
[1776361967218,35.31,74413.46,1.24,0.49374,0.00015,29.43063]
[1776361967656,35.31,74413.46,1.24,0.49374,0.00015,29.43063]
[1776361968224,35.31,74415.54,1.24,0.49406,0.00015,29.43182]
[1776361970627,35.31,74415.96,1.24,0.49412,0.00015,29.43205]
[1776361970780,35.31,74415.96,1.24,0.49412,0.00015,29.43205]
[1776361970809,35.31,74415.96,1.24,0.49412,0.00015,29.43205]
[1776361970846,35.31,74415.96,1.24,0.49412,0.00015,29.43205]
[1776361970930,35.31,74415.96,1.24,0.49412,0.00015,29.43205]
[1776361971681,35.31,74416.75,1.24,0.49424,0.00015,29.43249]
[1776361971721,35.31,74416.75,1.24,0.49424,0.00015,29.43249]
[1776361972252,35.31,74419.16,1.24,0.49461,0.00015,29.43383]
[1776361972661,35.31,74419.16,1.24,0.49461,0.00015,29.43383]
[1776361972670,35.31,74419.16,1.24,0.49461,0.00015,29.43383]
[1776361973259,35.31,74421.37,1.24,0.49495,0.00015,29.43503]
[1776361973615,35.31,74421.37,1.24,0.49495,0.00015,29.43503]
[1776361973656,35.31,74421.37,1.24,0.49495,0.00015,29.43503]
[1776361975586,35.31,74417.49,1.24,0.49436,0.00015,29.43291]
[1776361975855,35.31,74417.49,1.24,0.49436,0.00015,29.43291]
[1776361976280,35.31,74417.76,1.24,0.4944,0.00015,29.43306]
[1776361977288,35.31,74411.06,1.24,0.49337,0.00015,29.42925]
[1776361980308,35.31,74404.52,1.24,0.49237,0.00015,29.42534]
[1776361985140,35.3,74403.61,1.24,0.49223,0.00015,29.42478]
[1776361985343,35.3,74403.61,1.24,0.49223,0.00015,29.42478]
[1776361990378,35.3,74403.26,1.24,0.49217,0.00015,29.42456]
[1776361995413,35.3,74408.47,1.24,0.49297,0.00015,29.42771]
[1776361998117,35.29,74408.65,1.24,0.49299,0.00015,29.42782]
[1776361998435,35.29,74408.44,1.24,0.49296,0.00015,29.42769]
[1776362003473,35.29,74407.81,1.24,0.49286,0.00015,29.42731]
[1776362008504,35.29,74407.7,1.24,0.49284,0.00015,29.42725]
[1776362013540,35.28,74409.78,1.24,0.49316,0.00015,29.42563]
[1776362015461,35.28,74409.86,1.24,0.49317,0.00015,29.42567]
[1776362015564,35.28,74405.86,1.24,0.49256,0.00015,29.42328]
[1776362020591,35.28,74401.48,1.24,0.49188,0.00015,29.42058]
[1776362026223,35.27,74404.68,1.24,0.49237,0.00015,29.42256]
[1776362026537,35.27,74404.8,1.24,0.49239,0.00015,29.42263]
[1776362026625,35.27,74404.8,1.24,0.49239,0.00015,29.42263]
[1776362026639,35.27,74400.19,1.24,0.49168,0.00015,29.41977]
[1776362028144,35.27,74392.83,1.24,0.49055,0.00015,29.415]
[1776362028662,35.27,74392.83,1.24,0.49055,0.00015,29.415]
[1776362028701,35.27,74392.83,1.24,0.49055,0.00015,29.415]
[1776362028706,35.27,74389.63,1.24,0.49006,0.00015,29.41286]
[1776362029932,35.27,74389.63,1.24,0.49006,0.00015,29.41286]
[1776362029941,35.27,74389.63,1.24,0.49006,0.00015,29.41286]
[1776362030029,35.27,74388.42,1.24,0.48988,0.00015,29.41203]
[1776362034015,35.27,74387.08,1.24,0.48967,0.00015,29.41111]
[1776362034599,35.27,74385.78,1.24,0.48947,0.00015,29.41021]
[1776362036818,35.27,74385.53,1.24,0.48943,0.00015,29.41004]
[1776362036820,35.26,74388.15,1.24,0.48983,0.00015,29.41184]
[1776362042756,35.26,74392.59,1.24,0.49051,0.00015,29.41483]
[1776362047805,35.26,74384.43,1.24,0.48926,0.00015,29.40926]
[1776362050832,35.26,74378.28,1.24,0.48831,0.00015,29.40487]
[1776362053113,35.26,74378.26,1.24,0.48831,0.00015,29.40485]
[1776362053204,35.25,74370.43,1.24,0.48711,0.00015,29.39903]
[1776362054979,35.25,74358.29,1.24,0.48524,0.00015,29.38946]
[1776362056487,35.25,74358.29,1.24,0.48524,0.00015,29.38946]
[1776362056525,35.25,74356.69,1.24,0.485,0.00015,29.38816]
[1776362057245,35.25,74356.69,1.24,0.485,0.00015,29.38816]
[1776362057248,35.25,74356.69,1.24,0.485,0.00015,29.38816]
[1776362057480,35.25,74352.8,1.24,0.4844,0.00015,29.38493]
[1776362058860,35.25,74352.8,1.24,0.4844,0.00015,29.38493]
[1776362058928,35.25,74345.09,1.24,0.48322,0.00015,29.37835]
[1776362061680,35.25,74345.73,1.24,0.48332,0.00015,29.37891]
[1776362061899,35.25,74346.46,1.24,0.48343,0.00015,29.37954]
[1776362063317,35.25,74346.46,1.24,0.48343,0.00015,29.37954]
[1776362063622,35.25,74347.19,1.24,0.48354,0.00015,29.38017]
[1776362068949,35.26,74343.91,1.24,0.48304,0.00015,29.37732]
[1776362074387,35.26,74343.84,1.24,0.48302,0.00015,29.37441]
[1776362079021,35.26,74354.38,1.24,0.48464,0.00015,29.38341]
[1776362081539,35.26,74351.42,1.24,0.48419,0.00015,29.38093]
[1776362081635,35.26,74352.45,1.24,0.48435,0.00015,29.3818]
[1776362085190,35.26,74364.3,1.24,0.48616,0.00015,29.39143]
[1776362090102,35.26,74356.4,1.24,0.48496,0.00015,29.38509]
[1776362094117,35.26,74355.73,1.24,0.48485,0.00015,29.38454]
[1776362094520,35.26,74355.21,1.24,0.48477,0.00015,29.38411]
[1776362095780,35.26,74355.26,1.24,0.48478,0.00015,29.38415]
[1776362101179,35.27,74353.92,1.24,0.48458,0.00015,29.38304]
[1776362101894,35.27,74353.92,1.24,0.48458,0.00015,29.38304]
[1776362101946,35.27,74353.92,1.24,0.48458,0.00015,29.38304]
[1776362102014,35.27,74353.92,1.24,0.48458,0.00015,29.38304]
[1776362102143,35.27,74353.92,1.24,0.48458,0.00015,29.38304]
[1776362102241,35.27,74353.92,1.24,0.48458,0.00015,29.38304]
[1776362102493,35.27,74353.92,1.24,0.48458,0.00015,29.38304]
[1776362102630,35.27,74358.14,1.24,0.48523,0.00015,29.38652]
[1776362102978,35.27,74358.14,1.24,0.48523,0.00015,29.38652]
[1776362103091,35.27,74358.14,1.24,0.48523,0.00015,29.38652]
[1776362103524,35.27,74358.14,1.24,0.48523,0.00015,29.38652]
[1776362103755,35.27,74363.38,1.24,0.48603,0.00015,29.39072]
[1776362103823,35.27,74363.38,1.24,0.48603,0.00015,29.39072]
[1776362103893,35.27,74363.38,1.24,0.48603,0.00015,29.39072]
[1776362104027,35.27,74363.38,1.24,0.48603,0.00015,29.39072]
[1776362104059,35.27,74363.38,1.24,0.48603,0.00015,29.39072]
[1776362104417,35.27,74361.0,1.24,0.48566,0.00015,29.38883]
[1776362105989,35.27,74363.56,1.24,0.48606,0.00015,29.39087]
[1776362106378,35.27,74363.56,1.24,0.48606,0.00015,29.39087]
[1776362106479,35.26,74361.82,1.24,0.48579,0.00015,29.38948]
[1776362107321,35.26,74361.82,1.24,0.48579,0.00015,29.38948]
[1776362107619,35.26,74360.68,1.24,0.48561,0.00015,29.38857]
[1776362109236,35.26,74353.58,1.24,0.48453,0.00015,29.38276]
[1776362111558,35.26,74351.72,1.24,0.48424,0.00015,29.3812]
[1776362111611,35.26,74351.72,1.24,0.48424,0.00015,29.3812]
[1776362111625,35.26,74351.72,1.24,0.48424,0.00015,29.3812]
[1776362111647,35.26,74349.99,1.24,0.48397,0.00015,29.37974]
[1776362113812,35.26,74348.96,1.24,0.48382,0.00015,29.37886]
[1776362113842,35.26,74348.96,1.24,0.48382,0.00015,29.37886]
[1776362113874,35.26,74348.96,1.24,0.48382,0.00015,29.37886]
[1776362113933,35.26,74348.96,1.24,0.48382,0.00015,29.37886]
[1776362114287,35.26,74349.15,1.24,0.48385,0.00015,29.37902]
[1776362119306,35.26,74334.93,1.24,0.48167,0.00015,29.36645]
[1776362120610,35.26,74334.93,1.24,0.48167,0.00015,29.36645]
[1776362120667,35.26,74334.93,1.24,0.48167,0.00015,29.36645]
[1776362120651,35.26,74334.47,1.24,0.4816,0.00015,29.36603]
[1776362121534,35.26,74341.44,1.24,0.48266,0.00015,29.37232]
[1776362124357,35.27,74346.12,1.24,0.48338,0.00015,29.37642]
[1776362124388,35.27,74337.53,1.24,0.48207,0.00015,29.36882]
[1776362126420,35.27,74337.4,1.24,0.48205,0.00015,29.36871]
[1776362126446,35.27,74337.55,1.24,0.48207,0.00015,29.36884]
[1776362128437,35.27,74337.81,1.24,0.48211,0.00015,29.36908]
[1776362128599,35.27,74329.66,1.24,0.48086,0.00015,29.36159]
[1776362131708,35.27,74327.19,1.24,0.48048,0.00015,29.35926]
[1776362131726,35.27,74339.83,1.24,0.48242,0.00015,29.36804]
[1776362133413,35.27,74343.68,1.24,0.48301,0.00015,29.37145]
[1776362138051,35.27,74344.09,1.24,0.48307,0.00015,29.37182]
[1776362138064,35.27,74344.09,1.24,0.48307,0.00015,29.37182]
[1776362138506,35.27,74344.09,1.24,0.48307,0.00015,29.37182]
[1776362138537,35.27,74340.6,1.24,0.48254,0.00015,29.36874]
[1776362141470,35.27,74332.26,1.24,0.48126,0.00015,29.36117]
[1776362142586,35.27,74332.26,1.24,0.48126,0.00015,29.36117]
[1776362147140,35.28,74331.93,1.24,0.48121,0.00015,29.36088]
[1776362147352,35.28,74331.93,1.24,0.48121,0.00015,29.36088]
[1776362147370,35.28,74331.93,1.24,0.48121,0.00015,29.36088]
[1776362147515,35.28,74332.76,1.24,0.48134,0.00015,29.36165]
[1776362148741,35.28,74332.76,1.24,0.48134,0.00015,29.36165]
[1776362148769,35.28,74328.2,1.24,0.48064,0.00015,29.35739]
[1776362150150,35.28,74324.77,1.24,0.48011,0.00015,29.35412]
[1776362150533,35.28,74323.8,1.24,0.47997,0.00015,29.35319]
[1776362150784,35.28,74323.8,1.24,0.47997,0.00015,29.35319]
[1776362151337,35.28,74323.8,1.24,0.47997,0.00015,29.35319]
[1776362152295,35.27,74324.53,1.24,0.48008,0.00015,29.35389]
[1776362152549,35.27,74321.02,1.24,0.47954,0.00015,29.3505]
[1776362154566,35.27,74312.02,1.24,0.47816,0.00015,29.34154]
[1776362155273,35.27,74312.02,1.24,0.47816,0.00015,29.34154]
[1776362155699,35.27,74318.3,1.24,0.47912,0.00015,29.34782]
[1776362161620,35.27,74317.42,1.24,0.47898,0.00015,29.34693]
[1776362163061,35.27,74314.53,1.24,0.47854,0.00015,29.34405]
[1776362163685,35.27,74314.53,1.24,0.47854,0.00015,29.34405]
[1776362163737,35.27,74307.96,1.24,0.47753,0.00015,29.33737]
[1776362164114,35.27,74307.96,1.24,0.47753,0.00015,29.33737]
[1776362164640,35.27,74307.96,1.24,0.47753,0.00015,29.33737]
[1776362165771,35.27,74292.06,1.24,0.47509,0.00015,29.32043]
[1776362167661,35.27,74290.66,1.24,0.47488,0.00015,29.31889]
[1776362169142,35.27,74285.44,1.24,0.47408,0.00015,29.31307]
[1776362169676,35.27,74285.44,1.24,0.47408,0.00015,29.31307]
[1776362170881,35.27,74283.04,1.24,0.47371,0.00015,29.31035]
[1776362171038,35.27,74283.04,1.24,0.47371,0.00015,29.31035]
[1776362171693,35.27,74283.37,1.24,0.47376,0.00015,29.31072]
[1776362174713,35.27,74276.97,1.24,0.47278,0.00015,29.30336]
[1776362176689,35.27,74277.36,1.24,0.47284,0.00015,29.30381]
[1776362176745,35.27,74277.36,1.24,0.47284,0.00015,29.30381]
[1776362177210,35.27,74282.33,1.24,0.4736,0.00015,29.30954]
[1776362177324,35.27,74282.33,1.24,0.4736,0.00015,29.30954]
[1776362177416,35.27,74282.33,1.24,0.4736,0.00015,29.30954]
[1776362177473,35.27,74282.33,1.24,0.4736,0.00015,29.30954]
[1776362177733,35.27,74282.33,1.24,0.4736,0.00015,29.30954]
[1776362178842,35.27,74281.03,1.24,0.47341,0.00015,29.30805]
[1776362181275,35.27,74279.26,1.24,0.47313,0.00015,29.30602]
[1776362181318,35.27,74279.26,1.24,0.47313,0.00015,29.30602]
[1776362181764,35.27,74280.14,1.24,0.47327,0.00015,29.30703]
[1776362186804,35.27,74282.61,1.24,0.47365,0.00015,29.30987]
[1776362188499,35.27,74282.61,1.24,0.47365,0.00015,29.30987]
[1776362188511,35.27,74282.61,1.24,0.47365,0.00015,29.30987]
[1776362188553,35.27,74282.61,1.24,0.47365,0.00015,29.30987]
[1776362188734,35.27,74284.37,1.24,0.47392,0.00015,29.31187]
[1776362189379,35.27,74284.37,1.24,0.47392,0.00015,29.31187]
[1776362189576,35.27,74284.25,1.24,0.4739,0.00015,29.31173]
[1776362191835,35.27,74292.36,1.24,0.47514,0.00015,29.31793]
[1776362193739,35.27,74285.9,1.24,0.47415,0.00015,29.31075]
[1776362195519,35.27,74282.5,1.24,0.47363,0.00015,29.3069]
[1776362195562,35.27,74282.5,1.24,0.47363,0.00015,29.3069]
[1776362195791,35.28,74280.63,1.24,0.47334,0.00015,29.30476]
[1776362196487,35.28,74280.63,1.24,0.47334,0.00015,29.30476]
[1776362196745,35.28,74280.14,1.24,0.47327,0.00015,29.3042]
[1776362201904,35.28,74275.5,1.24,0.47256,0.00015,29.29881]
[1776362207513,35.27,74277.1,1.24,0.4728,0.00015,29.30067]
[1776362207614,35.27,74277.1,1.24,0.4728,0.00015,29.30067]
[1776362207633,35.27,74277.1,1.24,0.4728,0.00015,29.30067]
[1776362207691,35.27,74277.1,1.24,0.4728,0.00015,29.30067]
[1776362207748,35.27,74277.1,1.24,0.4728,0.00015,29.30067]
[1776362207788,35.27,74277.1,1.24,0.4728,0.00015,29.30067]
[1776362207791,35.27,74277.1,1.24,0.4728,0.00015,29.30067]
[1776362207794,35.27,74276.88,1.24,0.47277,0.00015,29.30042]
[1776362209767,35.27,74276.88,1.24,0.47277,0.00015,29.30042]
[1776362209824,35.27,74274.31,1.24,0.47237,0.00015,29.29741]
[1776362209885,35.27,74274.31,1.24,0.47237,0.00015,29.29741]
[1776362209972,35.27,74271.69,1.24,0.47197,0.00015,29.29431]
[1776362211794,35.27,74271.69,1.24,0.47197,0.00015,29.29431]
[1776362211976,35.27,74272.03,1.24,0.47203,0.00015,29.29471]
[1776362213734,35.27,74272.03,1.24,0.47203,0.00015,29.29471]
[1776362214176,35.27,74272.13,1.24,0.47204,0.00015,29.29483]
[1776362214614,35.27,74272.13,1.24,0.47204,0.00015,29.29483]
[1776362214805,35.27,74272.13,1.24,0.47204,0.00015,29.29483]
[1776362214637,35.27,74276.2,1.24,0.47266,0.00015,29.29962]
[1776362215607,35.27,74283.24,1.24,0.47374,0.00015,29.30774]
[1776362215941,35.27,74283.24,1.24,0.47374,0.00015,29.30774]
[1776362215996,35.27,74283.24,1.24,0.47374,0.00015,29.30774]
[1776362217765,35.27,74280.56,1.24,0.47333,0.00015,29.30468]
[1776362218508,35.27,74280.32,1.24,0.4733,0.00015,29.3044]
[1776362220942,35.28,74278.02,1.24,0.47294,0.00015,29.30174]
[1776362221172,35.28,74278.02,1.24,0.47294,0.00015,29.30174]
[1776362221191,35.28,74278.02,1.24,0.47294,0.00015,29.30174]
[1776362221282,35.28,74278.02,1.24,0.47294,0.00015,29.30174]
[1776362221313,35.28,74278.02,1.24,0.47294,0.00015,29.30174]
[1776362221434,35.28,74278.02,1.24,0.47294,0.00015,29.30174]
[1776362221551,35.28,74278.02,1.24,0.47294,0.00015,29.30174]
[1776362221621,35.28,74278.31,1.24,0.47299,0.00015,29.30208]
[1776362222065,35.28,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362223056,35.27,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362224058,35.27,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362224104,35.27,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362224143,35.27,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362224202,35.27,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362224214,35.27,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362224396,35.27,74296.77,1.24,0.47582,0.00015,29.32274]
[1776362224448,35.27,74295.03,1.24,0.47555,0.00015,29.32085]
[1776362226027,35.27,74295.03,1.24,0.47555,0.00015,29.32085]
[1776362226126,35.27,74293.74,1.24,0.47535,0.00015,29.31944]
[1776362229066,35.27,74292.71,1.24,0.47519,0.00015,29.3183]
[1776362229155,35.27,74291.83,1.24,0.47505,0.00015,29.31733]
[1776362230101,35.27,74291.83,1.24,0.47505,0.00015,29.31733]
[1776362230359,35.27,74291.83,1.24,0.47505,0.00015,29.31733]
[1776362230925,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362230946,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362230989,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362231112,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362232403,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362232455,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362232585,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362232643,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362232704,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362232742,35.27,74287.54,1.24,0.4744,0.00015,29.31256]
[1776362232775,35.27,74299.89,1.24,0.47629,0.00015,29.32605]
[1776362232899,35.27,74299.89,1.24,0.47629,0.00015,29.32605]
[1776362233171,35.27,74299.89,1.24,0.47629,0.00015,29.32605]
[1776362233738,35.27,74299.89,1.24,0.47629,0.00015,29.32605]
[1776362233767,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362233962,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362233992,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234023,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234055,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234114,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234143,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234174,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234203,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234262,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362234611,35.27,74292.12,1.24,0.4751,0.00015,29.31763]
[1776362236185,35.27,74292.8,1.24,0.4752,0.00015,29.31838]
[1776362236301,35.27,74292.8,1.24,0.4752,0.00015,29.31838]
[1776362236369,35.27,74301.64,1.24,0.47655,0.00015,29.3279]
[1776362241763,35.26,74299.55,1.24,0.47623,0.00015,29.32566]
[1776362243454,35.26,74299.47,1.24,0.47622,0.00015,29.32557]
[1776362244042,35.26,74297.34,1.24,0.47589,0.00015,29.32328]
[1776362244177,35.26,74297.34,1.24,0.47589,0.00015,29.32328]
[1776362244340,35.26,74297.34,1.24,0.47589,0.00015,29.32328]
[1776362244400,35.26,74297.34,1.24,0.47589,0.00015,29.32328]
[1776362244414,35.26,74297.34,1.24,0.47589,0.00015,29.32328]
[1776362244430,35.26,74297.34,1.24,0.47589,0.00015,29.32328]
[1776362244463,35.26,74297.34,1.24,0.47589,0.00015,29.32328]
[1776362244553,35.26,74286.81,1.24,0.47427,0.00015,29.31169]
[1776362245279,35.26,74277.63,1.24,0.47286,0.00015,29.30119]
[1776362246412,35.26,74277.63,1.24,0.47286,0.00015,29.30119]
[1776362247949,35.26,74271.4,1.24,0.47191,0.00015,29.29386]
[1776362248178,35.26,74271.4,1.24,0.47191,0.00015,29.29386]
[1776362248236,35.26,74271.4,1.24,0.47191,0.00015,29.29386]
[1776362248498,35.26,74270.24,1.24,0.47173,0.00015,29.29248]
[1776362248963,35.26,74270.24,1.24,0.47173,0.00015,29.29248]
[1776362249392,35.26,74270.24,1.24,0.47173,0.00015,29.29248]
[1776362249496,35.26,74271.76,1.24,0.47196,0.00015,29.29429]
[1776362249924,35.26,74271.76,1.24,0.47196,0.00015,29.29429]
[1776362250411,35.26,74271.76,1.24,0.47196,0.00015,29.29429]
[1776362250432,35.26,74271.76,1.24,0.47196,0.00015,29.29429]
[1776362250532,35.26,74271.76,1.24,0.47196,0.00015,29.29429]
[1776362250828,35.26,74270.79,1.24,0.47181,0.00015,29.29313]
[1776362253546,35.26,74272.72,1.24,0.47211,0.00015,29.29257]
[1776362253583,35.26,74272.72,1.24,0.47211,0.00015,29.29257]
[1776362254478,35.26,74270.85,1.24,0.47182,0.00015,29.29035]
[1776362254494,35.26,74270.85,1.24,0.47182,0.00015,29.29035]
[1776362254524,35.26,74269.84,1.24,0.47167,0.00015,29.28914]
[1776362256498,35.26,74269.84,1.24,0.47167,0.00015,29.28914]
[1776362256599,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362257952,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258269,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258331,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258347,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258446,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258471,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258487,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258538,35.26,74274.0,1.24,0.4723,0.00015,29.29408]
[1776362258811,35.26,74280.67,1.24,0.47333,0.00015,29.30185]
[1776362258980,35.26,74280.67,1.24,0.47333,0.00015,29.30185]
[1776362259620,35.26,74280.67,1.24,0.47333,0.00015,29.30185]
[1776362259823,35.26,74280.67,1.24,0.47333,0.00015,29.30185]
[1776362259871,35.26,74289.43,1.24,0.47467,0.00015,29.31175]
[1776362259987,35.26,74289.43,1.24,0.47467,0.00015,29.31175]
[1776362260432,35.26,74298.92,1.24,0.47613,0.00015,29.32212]
[1776362261373,35.26,74298.92,1.24,0.47613,0.00015,29.32212]
[1776362262946,35.26,74302.66,1.24,0.4767,0.00015,29.32608]
[1776362268998,35.25,74304.7,1.24,0.47701,0.00015,29.32821]
[1776362269038,35.25,74304.7,1.24,0.47701,0.00015,29.32821]
[1776362270916,35.25,74296.48,1.24,0.47574,0.00015,29.31946]
[1776362276080,35.25,74295.44,1.24,0.47558,0.00015,29.31832]
[1776362281092,35.25,74293.87,1.24,0.47534,0.00015,29.31659]
[1776362284406,35.25,74289.59,1.24,0.47468,0.00015,29.31188]
[1776362284451,35.25,74289.59,1.24,0.47468,0.00015,29.31188]
[1776362284499,35.25,74289.59,1.24,0.47468,0.00015,29.31188]
[1776362284512,35.25,74289.59,1.24,0.47468,0.00015,29.31188]
[1776362284540,35.25,74289.59,1.24,0.47468,0.00015,29.31188]
[1776362284544,35.25,74289.59,1.24,0.47468,0.00015,29.31188]
[1776362284887,35.25,74285.89,1.24,0.47412,0.00015,29.30774]
[1776362287526,35.25,74282.87,1.24,0.47365,0.00015,29.30432]
[1776362288973,35.25,74283.21,1.24,0.47371,0.00015,29.30472]
[1776362289044,35.25,74283.21,1.24,0.47371,0.00015,29.30472]
[1776362289535,35.25,74283.21,1.24,0.47371,0.00015,29.30472]
[1776362290577,35.25,74283.21,1.24,0.47371,0.00015,29.30472]
[1776362290910,35.25,74283.21,1.24,0.47371,0.00015,29.30472]
[1776362291458,35.25,74282.99,1.24,0.47368,0.00015,29.30447]
[1776362291484,35.25,74282.99,1.24,0.47368,0.00015,29.30447]
[1776362291553,35.25,74285.0,1.24,0.47398,0.00015,29.30676]
[1776362296716,35.26,74284.03,1.24,0.47384,0.00015,29.30568]
[1776362296987,35.26,74284.03,1.24,0.47384,0.00015,29.30568]
[1776362297036,35.26,74284.03,1.24,0.47384,0.00015,29.30568]
[1776362297588,35.26,74284.03,1.24,0.47384,0.00015,29.30568]
[1776362298134,35.26,74284.03,1.24,0.47384,0.00015,29.30568]
[1776362298594,35.26,74281.96,1.24,0.47352,0.00015,29.30332]
[1776362299602,35.26,74270.82,1.24,0.47182,0.00015,29.29031]
[1776362300654,35.26,74261.66,1.24,0.47041,0.00015,29.27921]
[1776362301459,35.26,74261.66,1.24,0.47041,0.00015,29.27921]
[1776362301519,35.26,74261.66,1.24,0.47041,0.00015,29.27921]
[1776362301616,35.26,74261.66,1.24,0.47041,0.00015,29.27921]
[1776362302371,35.26,74261.66,1.24,0.47041,0.00015,29.27921]
[1776362302623,35.26,74260.84,1.24,0.47029,0.00015,29.2782]
[1776362307657,35.26,74255.99,1.24,0.46954,0.00015,29.27216]
[1776362310967,35.26,74257.1,1.24,0.46971,0.00015,29.27356]
[1776362311015,35.26,74257.1,1.24,0.46971,0.00015,29.27356]
[1776362311359,35.26,74257.1,1.24,0.46971,0.00015,29.27356]
[1776362311687,35.26,74257.1,1.24,0.46971,0.00015,29.2707]
[1776362314827,35.26,74254.92,1.24,0.46938,0.00015,29.26797]
[1776362314870,35.26,74254.92,1.24,0.46938,0.00015,29.26797]
[1776362314882,35.26,74256.05,1.24,0.46955,0.00015,29.2694]
[1776362316902,35.26,74256.05,1.24,0.46955,0.00015,29.2694]
[1776362316864,35.26,74246.77,1.24,0.46813,0.00015,29.25756]
[1776362317214,35.26,74246.77,1.24,0.46813,0.00015,29.25756]
[1776362317620,35.26,74246.77,1.24,0.46813,0.00015,29.25756]
[1776362317682,35.26,74246.77,1.24,0.46813,0.00015,29.25756]
[1776362317763,35.26,74232.43,1.24,0.46593,0.00015,29.23854]
[1776362319742,35.26,74231.83,1.24,0.46584,0.00015,29.23772]
[1776362321158,35.26,74232.18,1.24,0.46589,0.00015,29.2382]
[1776362321756,35.26,74232.25,1.24,0.46591,0.00015,29.2383]
[1776362323661,35.26,74232.49,1.24,0.46594,0.00015,29.23863]
[1776362323699,35.26,74232.49,1.24,0.46594,0.00015,29.23863]
[1776362323895,35.26,74233.43,1.24,0.46609,0.00015,29.2399]
[1776362329816,35.26,74227.72,1.24,0.46521,0.00015,29.23211]
[1776362334217,35.27,74229.29,1.24,0.46546,0.00015,29.23428]
[1776362334392,35.27,74229.29,1.24,0.46546,0.00015,29.23428]
[1776362334424,35.27,74229.29,1.24,0.46546,0.00015,29.23428]
[1776362334451,35.27,74229.29,1.24,0.46546,0.00015,29.23428]
[1776362334461,35.27,74229.29,1.24,0.46546,0.00015,29.23428]
[1776362334480,35.27,74229.29,1.24,0.46546,0.00015,29.23428]
[1776362334850,35.27,74229.49,1.24,0.46549,0.00015,29.23456]
[1776362335073,35.27,74229.49,1.24,0.46549,0.00015,29.23456]
[1776362335115,35.27,74229.49,1.24,0.46549,0.00015,29.23456]
[1776362335145,35.27,74229.49,1.24,0.46549,0.00015,29.23456]
[1776362335321,35.27,74229.49,1.24,0.46549,0.00015,29.23456]
[1776362335922,35.27,74239.32,1.24,0.46699,0.00015,29.24782]
[1776362337363,35.27,74239.32,1.24,0.46699,0.00015,29.24782]
[1776362337467,35.27,74239.32,1.24,0.46699,0.00015,29.24782]
[1776362337871,35.27,74241.48,1.24,0.46732,0.00015,29.25068]
[1776362339830,35.27,74241.95,1.24,0.4674,0.00015,29.2513]
[1776362341838,35.27,74243.58,1.24,0.46765,0.00015,29.25346]
[1776362342020,35.27,74244.52,1.24,0.46779,0.00015,29.25469]
[1776362342052,35.27,74244.52,1.24,0.46779,0.00015,29.25469]
[1776362343845,35.27,74244.52,1.24,0.4678,0.00015,29.2547]
[1776362343893,35.27,74244.52,1.24,0.4678,0.00015,29.2547]
[1776362343961,35.27,74244.52,1.24,0.4678,0.00015,29.2547]
[1776362343942,35.27,74260.71,1.24,0.47028,0.00015,29.27527]
[1776362345362,35.27,74260.71,1.24,0.47028,0.00015,29.27527]
[1776362345390,35.27,74260.71,1.24,0.47028,0.00015,29.27527]
[1776362345451,35.27,74260.71,1.24,0.47028,0.00015,29.27527]
[1776362345501,35.27,74260.71,1.24,0.47028,0.00015,29.27527]
[1776362345588,35.27,74260.71,1.24,0.47028,0.00015,29.27527]
[1776362345610,35.27,74260.71,1.24,0.47028,0.00015,29.27527]
[1776362346089,35.27,74265.81,1.24,0.47106,0.00015,29.28152]
[1776362346188,35.27,74265.81,1.24,0.47106,0.00015,29.28152]
[1776362346345,35.27,74265.81,1.24,0.47106,0.00015,29.28152]
[1776362346942,35.27,74269.09,1.24,0.47156,0.00015,29.28547]
[1776362347868,35.27,74269.09,1.24,0.47156,0.00015,29.28547]
[1776362347908,35.27,74269.09,1.24,0.47156,0.00015,29.28547]
[1776362347939,35.27,74269.09,1.24,0.47156,0.00015,29.28547]
[1776362347950,35.27,74276.79,1.24,0.47274,0.00015,29.29458]
[1776362348012,35.27,74276.79,1.24,0.47274,0.00015,29.29458]
[1776362349452,35.27,74277.18,1.24,0.4728,0.00015,29.29504]
[1776362349694,35.27,74277.18,1.24,0.4728,0.00015,29.29504]
[1776362349845,35.27,74277.18,1.24,0.4728,0.00015,29.29504]
[1776362349910,35.27,74277.18,1.24,0.4728,0.00015,29.29504]
[1776362349986,35.27,74277.44,1.24,0.47284,0.00015,29.29534]
[1776362349995,35.27,74277.44,1.24,0.47284,0.00015,29.29534]
[1776362350969,35.27,74283.88,1.24,0.47383,0.00015,29.30274]
[1776362351366,35.27,74283.88,1.24,0.47383,0.00015,29.30274]
[1776362352029,35.27,74289.33,1.24,0.47467,0.00015,29.30887]
[1776362352983,35.27,74288.07,1.24,0.47448,0.00015,29.30747]
[1776362355794,35.27,74293.94,1.24,0.47538,0.00015,29.31396]
[1776362355917,35.27,74293.94,1.24,0.47538,0.00015,29.31396]
[1776362355926,35.27,74297.02,1.24,0.47585,0.00015,29.31729]
[1776362359501,35.27,74298.59,1.24,0.47609,0.00015,29.31898]
[1776362359510,35.27,74298.59,1.24,0.47609,0.00015,29.31898]
[1776362359575,35.27,74302.31,1.24,0.47666,0.00015,29.32293]
[1776362364823,35.27,74301.68,1.24,0.47656,0.00015,29.32226]
[1776362364970,35.27,74301.68,1.24,0.47656,0.00015,29.32226]
[1776362364841,35.27,74300.29,1.24,0.47634,0.00015,29.32078]
[1776362367215,35.27,74308.63,1.24,0.47762,0.00015,29.3295]
[1776362368531,35.27,74308.63,1.24,0.47762,0.00015,29.3295]
[1776362368718,35.27,74308.63,1.24,0.47762,0.00015,29.3295]
[1776362368802,35.27,74310.39,1.24,0.47789,0.00015,29.3313]
[1776362369359,35.27,74310.39,1.24,0.47789,0.00015,29.3313]
[1776362369693,35.27,74324.99,1.24,0.48013,0.00015,29.34575]
[1776362370070,35.27,74324.99,1.24,0.48013,0.00015,29.34575]
[1776362370114,35.27,74324.99,1.24,0.48013,0.00015,29.34575]
[1776362370368,35.27,74324.99,1.24,0.48013,0.00015,29.34575]
[1776362370380,35.27,74324.99,1.24,0.48013,0.00015,29.34575]
[1776362370451,35.27,74334.73,1.24,0.48163,0.00015,29.35488]
[1776362371581,35.27,74334.73,1.24,0.48163,0.00015,29.35488]
[1776362371652,35.27,74334.73,1.24,0.48163,0.00015,29.35488]
[1776362371695,35.27,74334.73,1.24,0.48163,0.00015,29.35488]
[1776362371796,35.27,74335.29,1.24,0.48171,0.00015,29.35253]
[1776362374506,35.27,74335.61,1.24,0.48176,0.00015,29.35283]
[1776362374550,35.27,74335.61,1.24,0.48176,0.00015,29.35283]
[1776362374608,35.27,74335.61,1.24,0.48176,0.00015,29.35283]
[1776362374711,35.27,74336.29,1.24,0.48186,0.00015,29.35344]
[1776362378728,35.27,74337.13,1.24,0.48199,0.00015,29.35421]
[1776362378776,35.27,74337.13,1.24,0.48199,0.00015,29.35421]
[1776362378826,35.27,74334.49,1.24,0.48159,0.00015,29.3518]
[1776362380571,35.27,74334.49,1.24,0.48159,0.00015,29.3518]
[1776362380644,35.27,74334.49,1.24,0.48159,0.00015,29.3518]
[1776362380949,35.27,74333.27,1.24,0.4814,0.00015,29.35069]
[1776362382764,35.27,74343.07,1.24,0.48291,0.00015,29.35951]
[1776362383642,35.27,74343.07,1.24,0.48291,0.00015,29.35951]
[1776362383848,35.27,74343.93,1.24,0.48304,0.00015,29.36027]
[1776362386313,35.27,74354.31,1.24,0.48463,0.00015,29.36912]
[1776362387218,35.27,74354.31,1.24,0.48463,0.00015,29.36912]
[1776362387277,35.27,74354.31,1.24,0.48463,0.00015,29.36912]
[1776362387805,35.27,74360.38,1.24,0.48556,0.00015,29.37409]
[1776362388684,35.27,74360.38,1.24,0.48556,0.00015,29.37409]
[1776362388789,35.28,74362.82,1.24,0.48594,0.00015,29.37604]
[1776362389283,35.28,74362.82,1.24,0.48594,0.00015,29.37604]
[1776362389292,35.28,74362.82,1.24,0.48594,0.00015,29.37604]
[1776362389344,35.28,74368.0,1.24,0.48673,0.00015,29.38009]
[1776362390787,35.28,74370.38,1.24,0.4871,0.00015,29.38191]
[1776362393268,35.28,74362.3,1.24,0.48586,0.00015,29.37563]
[1776362397433,35.28,74369.87,1.24,0.48702,0.00015,29.38153]
[1776362402893,35.28,74369.61,1.24,0.48698,0.00015,29.38133]
[1776362403825,35.28,74368.76,1.24,0.48685,0.00015,29.38068]
[1776362403851,35.28,74368.76,1.24,0.48685,0.00015,29.38068]
[1776362403858,35.28,74368.76,1.24,0.48685,0.00015,29.38068]
[1776362403927,35.28,74370.07,1.24,0.48705,0.00015,29.38168]
[1776362404108,35.28,74370.07,1.24,0.48705,0.00015,29.38168]
[1776362409380,35.27,74370.61,1.24,0.48713,0.00015,29.38208]
[1776362411686,35.27,74367.54,1.24,0.48666,0.00015,29.37973]
[1776362411756,35.27,74367.54,1.24,0.48666,0.00015,29.37973]
[1776362412009,35.27,74367.54,1.24,0.48666,0.00015,29.37973]
[1776362412088,35.27,74367.53,1.24,0.48666,0.00015,29.37972]
[1776362412375,35.27,74367.53,1.24,0.48666,0.00015,29.37972]
[1776362412505,35.27,74367.53,1.24,0.48666,0.00015,29.37972]
[1776362412799,35.27,74367.53,1.24,0.48666,0.00015,29.37972]
[1776362412985,35.27,74367.53,1.24,0.48666,0.00015,29.37972]
[1776362412842,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413119,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413271,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413337,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413399,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413470,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413529,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413624,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413836,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413871,35.27,74382.46,1.24,0.48895,0.00015,29.39078]
[1776362413972,35.27,74388.23,1.24,0.48983,0.00015,29.39479]
[1776362417590,35.27,74397.69,1.24,0.49128,0.00015,29.40106]
[1776362419195,35.27,74402.46,1.24,0.49202,0.00015,29.40408]
[1776362419205,35.27,74402.46,1.24,0.49202,0.00015,29.40408]
[1776362419333,35.27,74402.46,1.24,0.49202,0.00015,29.40408]
[1776362419392,35.27,74402.46,1.24,0.49202,0.00015,29.40408]
[1776362419493,35.27,74402.35,1.24,0.492,0.00015,29.40401]
[1776362421286,35.27,74402.35,1.24,0.492,0.00015,29.40401]
[1776362421964,35.27,74402.35,1.24,0.492,0.00015,29.40401]
[1776362422021,35.27,74402.35,1.24,0.492,0.00015,29.40401]
[1776362421974,35.27,74402.73,1.24,0.49206,0.00015,29.40424]
[1776362423228,35.27,74402.73,1.24,0.49206,0.00015,29.40424]
[1776362423486,35.27,74402.02,1.24,0.49195,0.00015,29.4038]
[1776362427663,35.27,74395.88,1.24,0.49101,0.00015,29.39989]
[1776362429775,35.27,74395.88,1.24,0.49101,0.00015,29.39989]
[1776362430006,35.27,74395.88,1.24,0.49101,0.00015,29.39989]
[1776362430057,35.27,74382.86,1.24,0.48901,0.00015,29.39106]
[1776362430251,35.27,74382.86,1.24,0.48901,0.00015,29.39106]
[1776362430300,35.27,74382.86,1.24,0.48901,0.00015,29.39106]
[1776362430324,35.27,74382.86,1.24,0.48901,0.00015,29.39106]
[1776362430353,35.27,74382.86,1.24,0.48901,0.00015,29.39106]
[1776362430422,35.27,74382.86,1.24,0.48901,0.00015,29.39106]
[1776362430628,35.27,74382.86,1.24,0.48901,0.00015,29.39106]
[1776362430636,35.27,74378.22,1.24,0.4883,0.00015,29.38773]
[1776362433405,35.27,74376.19,1.24,0.48798,0.00015,29.38339]
[1776362433466,35.27,74376.19,1.24,0.48798,0.00015,29.38339]
[1776362433553,35.27,74375.01,1.24,0.4878,0.00015,29.38252]
[1776362434907,35.27,74375.01,1.24,0.4878,0.00015,29.38252]
[1776362434971,35.27,74375.01,1.24,0.4878,0.00015,29.38252]
[1776362435073,35.26,74368.12,1.24,0.48674,0.00015,29.37731]
[1776362435253,35.26,74368.12,1.24,0.48674,0.00015,29.37731]
[1776362435781,35.26,74374.64,1.24,0.48774,0.00015,29.38224]
[1776362437765,35.26,74374.64,1.24,0.48774,0.00015,29.38224]
[1776362438038,35.26,74374.64,1.24,0.48774,0.00015,29.38224]
[1776362438028,35.26,74383.52,1.24,0.4891,0.00015,29.38866]
[1776362438589,35.26,74383.52,1.24,0.4891,0.00015,29.38866]
[1776362439811,35.26,74396.58,1.24,0.4911,0.00015,29.39748]
[1776362441184,35.26,74396.58,1.24,0.4911,0.00015,29.39748]
[1776362441195,35.26,74396.58,1.24,0.4911,0.00015,29.39748]
[1776362441612,35.26,74393.18,1.24,0.49058,0.00015,29.39526]
[1776362443784,35.26,74395.11,1.24,0.49088,0.00015,29.39653]
[1776362443793,35.26,74395.11,1.24,0.49088,0.00015,29.39653]
[1776362443980,35.26,74401.71,1.24,0.49189,0.00015,29.40075]
[1776362446812,35.26,74401.82,1.24,0.49191,0.00015,29.40081]
[1776362447063,35.26,74411.69,1.24,0.49342,0.00015,29.40677]
[1776362447471,35.26,74411.69,1.24,0.49342,0.00015,29.40677]
[1776362447933,35.26,74443.15,1.24,0.49825,0.00015,29.42292]
[1776362448349,35.26,74443.15,1.24,0.49825,0.00015,29.42292]
[1776362448375,35.26,74443.15,1.24,0.49825,0.00015,29.42292]
[1776362448400,35.26,74443.15,1.24,0.49825,0.00015,29.42292]
[1776362448644,35.26,74443.15,1.24,0.49825,0.00015,29.42292]
[1776362448783,35.26,74443.15,1.24,0.49825,0.00015,29.42292]
[1776362448989,35.26,74443.15,1.24,0.49825,0.00015,29.42292]
[1776362449168,35.26,74449.59,1.24,0.49924,0.00015,29.42569]
[1776362449268,35.26,74449.59,1.24,0.49924,0.00015,29.42569]
[1776362449400,35.26,74449.59,1.24,0.49924,0.00015,29.42569]
[1776362449506,35.26,74449.59,1.24,0.49924,0.00015,29.42569]
[1776362449699,35.26,74449.59,1.24,0.49924,0.00015,29.42569]
[1776362449792,35.26,74449.59,1.24,0.49924,0.00015,29.42569]
[1776362449974,35.26,74449.59,1.24,0.49924,0.00015,29.42569]
[1776362450012,35.26,74435.74,1.24,0.49711,0.00015,29.4195]
[1776362450161,35.26,74435.74,1.24,0.49711,0.00015,29.4195]
[1776362450435,35.26,74435.74,1.24,0.49711,0.00015,29.4195]
[1776362450562,35.26,74435.74,1.24,0.49711,0.00015,29.4195]
[1776362450652,35.26,74435.74,1.24,0.49711,0.00015,29.4195]
[1776362450809,35.26,74435.74,1.24,0.49711,0.00015,29.4195]
[1776362450995,35.26,74435.74,1.24,0.49711,0.00015,29.4195]
[1776362451097,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451209,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451270,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451303,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451327,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451389,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451454,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451668,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451793,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451822,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362451917,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362452047,35.26,74433.35,1.24,0.49675,0.00015,29.41835]
[1776362452124,35.26,74432.9,1.24,0.49668,0.00015,29.41813]
[1776362452414,35.26,74432.9,1.24,0.49668,0.00015,29.41813]
[1776362452450,35.26,74432.9,1.24,0.49668,0.00015,29.41813]
[1776362452695,35.26,74432.9,1.24,0.49668,0.00015,29.41813]
[1776362452827,35.26,74432.9,1.24,0.49668,0.00015,29.41813]
[1776362452917,35.26,74432.9,1.24,0.49668,0.00015,29.41813]
[1776362453013,35.26,74432.9,1.24,0.49668,0.00015,29.41813]
[1776362453052,35.26,74433.97,1.24,0.49684,0.00015,29.41865]
[1776362455346,35.26,74430.25,1.24,0.49627,0.00015,29.41682]
[1776362455351,35.26,74430.25,1.24,0.49627,0.00015,29.41682]
[1776362455482,35.26,74430.25,1.24,0.49627,0.00015,29.41682]
[1776362455541,35.26,74430.25,1.24,0.49627,0.00015,29.41682]
[1776362456123,35.26,74439.81,1.24,0.49774,0.00015,29.42141]
[1776362457080,35.26,74456.86,1.24,0.50035,0.00015,29.42861]
[1776362457901,35.26,74459.97,1.24,0.50083,0.00015,29.42978]
[1776362458807,35.26,74459.97,1.24,0.50083,0.00015,29.42978]
[1776362460941,35.26,74452.29,1.24,0.49965,0.00015,29.4268]
[1776362462812,35.26,74452.29,1.24,0.49965,0.00015,29.4268]
[1776362463063,35.26,74452.29,1.24,0.49965,0.00015,29.4268]
[1776362463096,35.26,74467.78,1.24,0.50203,0.00015,29.43255]
[1776362463441,35.26,74467.78,1.24,0.50203,0.00015,29.43255]
[1776362463758,35.26,74467.78,1.24,0.50203,0.00015,29.43255]
[1776362463948,35.26,74467.78,1.24,0.50203,0.00015,29.43255]
[1776362464043,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362464314,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362464434,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362464812,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362464864,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362465380,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362465684,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362465827,35.26,74499.96,1.24,0.50696,0.00015,29.44117]
[1776362466080,35.26,74524.05,1.24,0.51065,0.00015,29.44467]
[1776362466331,35.26,74524.05,1.24,0.51065,0.00015,29.44467]
[1776362467042,35.26,74524.05,1.24,0.51065,0.00015,29.44467]
[1776362467068,35.26,74517.32,1.24,0.50962,0.00015,29.44395]
[1776362467553,35.26,74517.32,1.24,0.50962,0.00015,29.44395]
[1776362467882,35.26,74517.32,1.24,0.50962,0.00015,29.44395]
[1776362468121,35.26,74504.41,1.24,0.50764,0.00015,29.44201]
[1776362469393,35.26,74504.41,1.24,0.50764,0.00015,29.44201]
[1776362470060,35.26,74504.41,1.24,0.50764,0.00015,29.44201]
[1776362470176,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362470240,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362470331,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362470402,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362470525,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362470676,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362470810,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362470872,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362471091,35.26,74522.12,1.24,0.51036,0.00015,29.44448]
[1776362471253,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362471423,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362471547,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362471673,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362471971,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362472114,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362472131,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362472194,35.26,74525.07,1.24,0.51081,0.00015,29.44476]
[1776362472236,35.26,74525.09,1.24,0.51081,0.00015,29.44477]
[1776362472358,35.26,74525.09,1.24,0.51081,0.00015,29.44477]
[1776362472498,35.26,74525.09,1.24,0.51081,0.00015,29.44477]
[1776362472593,35.26,74525.09,1.24,0.51081,0.00015,29.44477]
[1776362472627,35.26,74525.09,1.24,0.51081,0.00015,29.44477]
[1776362472760,35.26,74525.09,1.24,0.51081,0.00015,29.44477]
[1776362472784,35.26,74525.09,1.24,0.51081,0.00015,29.44477]
[1776362473477,35.26,74519.99,1.24,0.51003,0.00015,29.44426]
[1776362473604,35.26,74519.99,1.24,0.51003,0.00015,29.44426]
[1776362473959,35.26,74519.99,1.24,0.51003,0.00015,29.44426]
[1776362474950,35.26,74506.46,1.24,0.50796,0.00015,29.44236]
[1776362475957,35.26,74498.74,1.24,0.50677,0.00015,29.44093]
[1776362476264,35.26,74498.74,1.24,0.50677,0.00015,29.44093]
[1776362476963,35.26,74497.98,1.24,0.50666,0.00015,29.44077]
[1776362478062,35.26,74506.5,1.24,0.50796,0.00015,29.44237]
[1776362480163,35.26,74487.81,1.24,0.5051,0.00015,29.43845]
[1776362482001,35.26,74478.73,1.24,0.50371,0.00015,29.43599]
[1776362484093,35.26,74492.19,1.24,0.50577,0.00015,29.4395]
[1776362484227,35.26,74492.19,1.24,0.50577,0.00015,29.4395]
[1776362485100,35.26,74500.79,1.24,0.50709,0.00015,29.44133]
[1776362486382,35.26,74500.79,1.24,0.50709,0.00015,29.44133]
[1776362487037,35.26,74500.79,1.24,0.50709,0.00015,29.44133]
[1776362487190,35.26,74500.79,1.24,0.50709,0.00015,29.44133]
[1776362487174,35.26,74504.38,1.24,0.50764,0.00015,29.442]
[1776362489194,35.26,74507.85,1.24,0.50817,0.00015,29.44259]
[1776362489261,35.26,74507.85,1.24,0.50817,0.00015,29.44259]
[1776362490360,35.26,74505.53,1.24,0.50782,0.00015,29.4422]
[1776362490407,35.26,74505.53,1.24,0.50782,0.00015,29.4422]
[1776362491127,35.26,74505.53,1.24,0.50782,0.00015,29.4422]
[1776362491134,35.26,74502.66,1.24,0.50738,0.00015,29.43883]
[1776362493095,35.26,74492.37,1.24,0.5058,0.00015,29.43669]
[1776362494077,35.26,74492.37,1.24,0.5058,0.00015,29.43669]
[1776362494114,35.26,74483.65,1.24,0.50446,0.00015,29.43451]
[1776362494423,35.26,74483.65,1.24,0.50446,0.00015,29.43451]
[1776362496115,35.26,74476.8,1.24,0.50341,0.00015,29.43257]
[1776362497961,35.26,74476.23,1.24,0.50332,0.00015,29.4324]
[1776362498147,35.26,74476.23,1.24,0.50332,0.00015,29.4324]
[1776362498440,35.26,74476.99,1.24,0.50344,0.00015,29.43263]
[1776362498462,35.26,74476.99,1.24,0.50344,0.00015,29.43263]
[1776362499140,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362499337,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362499399,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362499583,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500144,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500333,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500501,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500524,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500575,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500607,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500639,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500666,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500696,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500725,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500842,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500871,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500900,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500929,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362500958,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362501172,35.26,74484.6,1.24,0.50461,0.00015,29.43477]
[1776362501180,35.26,74480.42,1.24,0.50397,0.00015,29.43362]
[1776362504048,35.27,74484.35,1.24,0.50457,0.00015,29.4347]
[1776362504171,35.27,74482.31,1.24,0.50426,0.00015,29.43415]
[1776362506209,35.27,74480.4,1.24,0.50396,0.00015,29.43362]
[1776362506276,35.27,74478.57,1.24,0.50368,0.00015,29.43309]
[1776362506582,35.27,74478.57,1.24,0.50368,0.00015,29.43309]
[1776362507026,35.27,74478.57,1.24,0.50368,0.00015,29.43309]
[1776362507060,35.27,74478.57,1.24,0.50368,0.00015,29.43309]
[1776362507089,35.27,74478.57,1.24,0.50368,0.00015,29.43309]
[1776362507195,35.27,74462.42,1.24,0.50121,0.00015,29.42783]
[1776362508202,35.27,74451.48,1.24,0.49953,0.00015,29.42362]
[1776362510213,35.26,74453.18,1.24,0.49979,0.00015,29.42431]
[1776362513238,35.26,74461.73,1.24,0.5011,0.00015,29.42758]
[1776362516264,35.26,74454.67,1.24,0.50002,0.00015,29.4249]
[1776362517342,35.26,74454.67,1.24,0.50002,0.00015,29.4249]
[1776362517395,35.26,74454.67,1.24,0.50002,0.00015,29.4249]
[1776362517534,35.26,74454.67,1.24,0.50002,0.00015,29.4249]
[1776362517731,35.26,74454.67,1.24,0.50002,0.00015,29.4249]
[1776362517770,35.26,74451.41,1.24,0.49952,0.00015,29.42359]
[1776362520491,35.26,74450.98,1.24,0.49945,0.00015,29.42341]
[1776362520550,35.26,74450.98,1.24,0.49945,0.00015,29.42341]
[1776362521466,35.26,74447.79,1.24,0.49896,0.00015,29.42208]
[1776362521904,35.26,74447.79,1.24,0.49896,0.00015,29.42208]
[1776362522197,35.26,74447.79,1.24,0.49896,0.00015,29.42208]
[1776362522206,35.26,74447.79,1.24,0.49896,0.00015,29.42208]
[1776362522228,35.26,74444.73,1.24,0.49849,0.00015,29.42076]
[1776362522347,35.26,74444.73,1.24,0.49849,0.00015,29.42076]
[1776362523097,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362524764,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362524851,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362524857,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362524881,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362524910,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362524934,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362524969,35.26,74452.31,1.24,0.49966,0.00015,29.42396]
[1776362525035,35.26,74469.78,1.24,0.50233,0.00015,29.43037]
[1776362526367,35.26,74465.41,1.24,0.50166,0.00015,29.42889]
[1776362527024,35.26,74465.41,1.24,0.50166,0.00015,29.42889]
[1776362528127,35.26,74463.12,1.24,0.50131,0.00015,29.42808]
[1776362528139,35.26,74463.12,1.24,0.50131,0.00015,29.42808]
[1776362528180,35.26,74463.12,1.24,0.50131,0.00015,29.42808]
[1776362528196,35.26,74460.64,1.24,0.50093,0.00015,29.42718]
[1776362531482,35.26,74460.18,1.24,0.50086,0.00015,29.42701]
[1776362531606,35.26,74460.18,1.24,0.50086,0.00015,29.42701]
[1776362533560,35.26,74466.72,1.24,0.50187,0.00015,29.42934]
[1776362533661,35.26,74469.75,1.24,0.50233,0.00015,29.43036]
[1776362539064,35.26,74472.93,1.24,0.50282,0.00015,29.43138]
[1776362542083,35.26,74479.62,1.24,0.50384,0.00015,29.43339]
[1776362542172,35.26,74492.07,1.24,0.50575,0.00015,29.43662]
[1776362546480,35.26,74498.02,1.24,0.50666,0.00015,29.43792]
[1776362548277,35.26,74498.02,1.24,0.50666,0.00015,29.43792]
[1776362548915,35.26,74499.2,1.24,0.50685,0.00015,29.43816]
[1776362548976,35.26,74499.2,1.24,0.50685,0.00015,29.43816]
[1776362548991,35.26,74499.2,1.24,0.50685,0.00015,29.43816]
[1776362549001,35.26,74499.2,1.24,0.50685,0.00015,29.43816]
[1776362549237,35.26,74499.2,1.24,0.50685,0.00015,29.43816]
[1776362549256,35.27,74504.87,1.24,0.50771,0.00015,29.43923]
[1776362549414,35.27,74504.87,1.24,0.50771,0.00015,29.43923]
[1776362549504,35.27,74504.87,1.24,0.50771,0.00015,29.43923]
[1776362549570,35.27,74504.87,1.24,0.50771,0.00015,29.43923]
[1776362549672,35.27,74513.26,1.24,0.509,0.00015,29.44056]
[1776362551151,35.27,74513.26,1.24,0.509,0.00015,29.44056]
[1776362551214,35.27,74518.68,1.24,0.50983,0.00015,29.4384]
[1776362552310,35.27,74518.68,1.24,0.50983,0.00015,29.4384]
[1776362552523,35.27,74514.17,1.24,0.50914,0.00015,29.43783]
[1776362553365,35.27,74514.17,1.24,0.50914,0.00015,29.43783]
[1776362553449,35.27,74514.17,1.24,0.50914,0.00015,29.43783]
[1776362553465,35.27,74514.17,1.24,0.50914,0.00015,29.43783]
[1776362553537,35.27,74514.17,1.24,0.50914,0.00015,29.43783]
[1776362553597,35.27,74514.17,1.24,0.50914,0.00015,29.43783]
[1776362554051,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362555196,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362555251,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362555376,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362555740,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362555868,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362556020,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362556112,35.27,74513.0,1.24,0.50896,0.00015,29.43767]
[1776362556122,35.27,74517.11,1.24,0.50959,0.00015,29.43821]
[1776362556297,35.27,74517.11,1.24,0.50959,0.00015,29.43821]
[1776362556385,35.27,74517.11,1.24,0.50959,0.00015,29.43821]
[1776362556792,35.27,74520.99,1.24,0.51018,0.00015,29.43866]
[1776362557625,35.27,74520.99,1.24,0.51018,0.00015,29.43866]
[1776362557667,35.27,74526.84,1.24,0.51108,0.00015,29.43921]
[1776362559648,35.27,74533.34,1.24,0.51208,0.00015,29.43964]
[1776362560784,35.27,74533.34,1.24,0.51208,0.00015,29.43964]
[1776362560916,35.26,74539.55,1.24,0.51303,0.00015,29.43988]
[1776362561322,35.26,74539.55,1.24,0.51303,0.00015,29.43988]
[1776362561714,35.26,74539.55,1.24,0.51303,0.00015,29.43988]
[1776362562215,35.26,74539.55,1.24,0.51303,0.00015,29.43988]
[1776362562585,35.26,74542.01,1.24,0.5134,0.00015,29.43993]
[1776362562592,35.26,74542.01,1.24,0.5134,0.00015,29.43993]
[1776362562632,35.26,74542.01,1.24,0.5134,0.00015,29.43993]
[1776362562643,35.27,74543.74,1.24,0.51367,0.00015,29.43995]
[1776362563720,35.27,74543.74,1.24,0.51367,0.00015,29.43995]
[1776362563858,35.27,74543.74,1.24,0.51367,0.00015,29.43995]
[1776362563933,35.27,74543.54,1.24,0.51364,0.00015,29.43995]
[1776362565547,35.27,74544.32,1.24,0.51376,0.00015,29.43996]
[1776362565589,35.27,74544.32,1.24,0.51376,0.00015,29.43996]
[1776362566147,35.27,74559.26,1.24,0.51604,0.00015,29.43955]
[1776362566628,35.27,74559.26,1.24,0.51604,0.00015,29.43955]
[1776362569065,35.27,74559.5,1.24,0.51608,0.00015,29.43953]
[1776362571791,35.27,74558.79,1.24,0.51597,0.00015,29.43958]
[1776362571828,35.27,74551.72,1.24,0.51489,0.00015,29.43988]
[1776362573831,35.27,74551.72,1.24,0.51489,0.00015,29.43988]
[1776362573929,35.27,74551.32,1.24,0.51483,0.00015,29.43989]
[1776362574901,35.27,74551.32,1.24,0.51483,0.00015,29.43989]
[1776362575001,35.27,74551.32,1.24,0.51483,0.00015,29.43989]
[1776362575714,35.27,74549.24,1.24,0.51451,0.00015,29.43993]
[1776362575734,35.27,74549.24,1.24,0.51451,0.00015,29.43993]
[1776362576223,35.27,74541.41,1.24,0.51331,0.00015,29.43992]
[1776362576523,35.27,74541.41,1.24,0.51331,0.00015,29.43992]
[1776362576581,35.27,74541.41,1.24,0.51331,0.00015,29.43992]
[1776362576612,35.27,74541.41,1.24,0.51331,0.00015,29.43992]
[1776362576710,35.27,74527.42,1.24,0.51117,0.00015,29.43925]
[1776362578146,35.27,74524.15,1.24,0.51067,0.00015,29.43897]
[1776362581730,35.27,74510.57,1.24,0.50859,0.00015,29.43732]
[1776362584063,35.27,74513.95,1.24,0.50911,0.00015,29.4378]
[1776362585122,35.27,74512.23,1.24,0.50884,0.00015,29.43756]
[1776362585155,35.27,74512.23,1.24,0.50884,0.00015,29.43756]
[1776362585186,35.27,74512.23,1.24,0.50884,0.00015,29.43756]
[1776362585215,35.27,74512.23,1.24,0.50884,0.00015,29.43756]
[1776362585246,35.27,74512.23,1.24,0.50884,0.00015,29.43756]
[1776362585264,35.27,74508.92,1.24,0.50833,0.00015,29.43706]
[1776362588071,35.27,74507.65,1.24,0.50814,0.00015,29.43685]
[1776362588149,35.27,74507.65,1.24,0.50814,0.00015,29.43685]
[1776362588217,35.27,74504.89,1.24,0.50772,0.00015,29.43638]
[1776362588889,35.27,74504.89,1.24,0.50772,0.00015,29.43638]
[1776362588898,35.27,74506.39,1.24,0.50795,0.00015,29.43664]
[1776362591907,35.27,74511.56,1.24,0.50874,0.00015,29.43746]
[1776362592037,35.27,74511.56,1.24,0.50874,0.00015,29.43746]
[1776362592212,35.27,74511.56,1.24,0.50874,0.00015,29.43746]
[1776362592220,35.27,74508.87,1.24,0.50833,0.00015,29.43705]
[1776362592537,35.27,74508.87,1.24,0.50833,0.00015,29.43705]
[1776362593330,35.27,74499.14,1.24,0.50684,0.00015,29.4353]
[1776362593360,35.27,74499.14,1.24,0.50684,0.00015,29.4353]
[1776362594136,35.27,74499.14,1.24,0.50684,0.00015,29.4353]
[1776362594235,35.27,74490.38,1.24,0.50549,0.00015,29.43337]
[1776362595831,35.27,74485.91,1.24,0.50481,0.00015,29.43225]
[1776362598246,35.27,74485.78,1.24,0.50479,0.00015,29.43222]
[1776362600298,35.27,74480.46,1.24,0.50397,0.00015,29.43078]
[1776362600662,35.27,74480.15,1.24,0.50393,0.00015,29.43069]
[1776362602275,35.27,74478.17,1.24,0.50362,0.00015,29.43012]
[1776362603241,35.27,74478.17,1.24,0.50362,0.00015,29.43012]
[1776362603253,35.27,74478.17,1.24,0.50362,0.00015,29.43012]
[1776362603266,35.27,74474.31,1.24,0.50303,0.00015,29.42896]
[1776362603433,35.27,74474.31,1.24,0.50303,0.00015,29.42896]
[1776362603760,35.27,74474.31,1.24,0.50303,0.00015,29.42896]
[1776362603809,35.27,74474.31,1.24,0.50303,0.00015,29.42896]
[1776362603887,35.27,74474.31,1.24,0.50303,0.00015,29.42896]
[1776362605901,35.27,74466.65,1.24,0.50186,0.00015,29.42646]
[1776362606371,35.27,74466.65,1.24,0.50186,0.00015,29.42646]
[1776362607113,35.27,74466.65,1.24,0.50186,0.00015,29.42646]
[1776362609048,35.27,74459.39,1.24,0.50074,0.00015,29.42386]
[1776362615320,35.27,74455.4,1.24,0.50013,0.00015,29.41948]
[1776362625052,35.27,74452.39,1.24,0.49967,0.00015,29.41828]
[1776362628286,35.27,74451.38,1.24,0.49951,0.00015,29.41787]
[1776362628385,35.27,74451.38,1.24,0.49951,0.00015,29.41787]
[1776362628681,35.27,74451.19,1.24,0.49948,0.00015,29.4178]
[1776362628771,35.27,74451.19,1.24,0.49948,0.00015,29.4178]
[1776362628903,35.27,74451.19,1.24,0.49948,0.00015,29.4178]
[1776362629072,35.27,74451.19,1.24,0.49948,0.00015,29.4178]
[1776362629112,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362629531,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362629629,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362629745,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362629830,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362630124,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362630221,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362630319,35.27,74420.54,1.24,0.49478,0.00015,29.40319]
[1776362630330,35.27,74409.12,1.24,0.49303,0.00015,29.39671]
[1776362630435,35.27,74409.12,1.24,0.49303,0.00015,29.39671]
[1776362630557,35.27,74409.12,1.24,0.49303,0.00015,29.39671]
[1776362630686,35.27,74409.12,1.24,0.49303,0.00015,29.39671]
[1776362630809,35.27,74409.12,1.24,0.49303,0.00015,29.39671]
[1776362630960,35.27,74409.12,1.24,0.49303,0.00015,29.39671]
[1776362631153,35.27,74408.75,1.24,0.49297,0.00015,29.39649]
[1776362632104,35.27,74408.75,1.24,0.49297,0.00015,29.39649]
[1776362633087,35.27,74408.75,1.24,0.49297,0.00015,29.39649]
[1776362633141,35.27,74409.41,1.24,0.49308,0.00015,29.39688]
[1776362634105,35.27,74409.41,1.24,0.49308,0.00015,29.39688]
[1776362634164,35.27,74403.74,1.24,0.4922,0.00015,29.39346]
[1776362634409,35.27,74403.74,1.24,0.4922,0.00015,29.39346]
[1776362634424,35.27,74403.74,1.24,0.4922,0.00015,29.39346]
[1776362634921,35.27,74403.74,1.24,0.4922,0.00015,29.39346]
[1776362635132,35.27,74403.74,1.24,0.4922,0.00015,29.39346]
[1776362635193,35.27,74403.74,1.24,0.4922,0.00015,29.39346]
[1776362635266,35.27,74395.17,1.24,0.49089,0.00015,29.38802]
[1776362636901,35.27,74395.17,1.24,0.49089,0.00015,29.38802]
[1776362636949,35.27,74395.17,1.24,0.49089,0.00015,29.38802]
[1776362637134,35.27,74395.17,1.24,0.49089,0.00015,29.38802]
[1776362639031,35.27,74400.12,1.24,0.49165,0.00015,29.3912]
[1776362639278,35.27,74398.56,1.24,0.49141,0.00015,29.39021]
[1776362641740,35.28,74398.59,1.24,0.49142,0.00015,29.39023]
[1776362641815,35.28,74398.59,1.24,0.49142,0.00015,29.39023]
[1776362641824,35.28,74398.59,1.24,0.49142,0.00015,29.39023]
[1776362642176,35.28,74396.78,1.24,0.49114,0.00015,29.38907]
[1776362644892,35.28,74391.78,1.24,0.49037,0.00015,29.38579]
[1776362644956,35.28,74391.78,1.24,0.49037,0.00015,29.38579]
[1776362645199,35.28,74394.72,1.24,0.49082,0.00015,29.38773]
[1776362650237,35.28,74398.07,1.24,0.49134,0.00015,29.3899]
[1776362653920,35.28,74401.44,1.24,0.49186,0.00015,29.39204]
[1776362653931,35.28,74401.44,1.24,0.49186,0.00015,29.39204]
[1776362654367,35.28,74404.65,1.24,0.49235,0.00015,29.39402]
[1776362656276,35.28,74412.6,1.24,0.49357,0.00015,29.39875]
[1776362658899,35.28,74417.96,1.24,0.49439,0.00015,29.40178]
[1776362658941,35.28,74417.96,1.24,0.49439,0.00015,29.40178]
[1776362659834,35.28,74420.91,1.24,0.49484,0.00015,29.4034]
[1776362660306,35.28,74423.22,1.24,0.4952,0.00015,29.40464]
[1776362660869,35.28,74423.22,1.24,0.4952,0.00015,29.40464]
[1776362661428,35.28,74424.98,1.24,0.49547,0.00015,29.40557]
[1776362667089,35.28,74425.51,1.24,0.49555,0.00015,29.40584]
[1776362667334,35.28,74425.51,1.24,0.49555,0.00015,29.40584]
[1776362667354,35.28,74424.69,1.24,0.49542,0.00015,29.40542]
[1776362669368,35.28,74433.05,1.24,0.49671,0.00015,29.40965]
[1776362671678,35.28,74433.34,1.24,0.49675,0.00015,29.40694]
[1776362672388,35.28,74431.47,1.24,0.49646,0.00015,29.40602]
[1776362673582,35.28,74428.87,1.24,0.49606,0.00015,29.40472]
[1776362674762,35.28,74427.5,1.24,0.49585,0.00015,29.40402]
[1776362677425,35.29,74439.03,1.24,0.49762,0.00015,29.40964]
[1776362682238,35.29,74438.11,1.24,0.49748,0.00015,29.40921]
[1776362684602,35.29,74430.67,1.24,0.49634,0.00015,29.40562]
[1776362689898,35.29,74422.06,1.24,0.49502,0.00015,29.40117]
[1776362689947,35.29,74422.06,1.24,0.49502,0.00015,29.40117]
[1776362691889,35.29,74422.06,1.24,0.49502,0.00015,29.40117]
[1776362693895,35.29,74424.07,1.24,0.49533,0.00015,29.40224]
[1776362694081,35.29,74424.07,1.24,0.49533,0.00015,29.40224]
[1776362694405,35.29,74424.07,1.24,0.49533,0.00015,29.40224]
[1776362694418,35.29,74423.6,1.24,0.49526,0.00015,29.40199]
[1776362694517,35.29,74423.6,1.24,0.49526,0.00015,29.40199]
[1776362694542,35.29,74423.6,1.24,0.49526,0.00015,29.40199]
[1776362694605,35.29,74423.6,1.24,0.49526,0.00015,29.40199]
[1776362694911,35.29,74423.6,1.24,0.49526,0.00015,29.40199]
[1776362694983,35.29,74410.57,1.24,0.49326,0.00015,29.39472]
[1776362696424,35.29,74401.93,1.24,0.49194,0.00015,29.3895]
[1776362698027,35.29,74401.93,1.24,0.49194,0.00015,29.3895]
[1776362698198,35.29,74399.07,1.24,0.4915,0.00015,29.3877]
[1776362698511,35.29,74399.07,1.24,0.4915,0.00015,29.3877]
[1776362698696,35.29,74398.14,1.24,0.49136,0.00015,29.38711]
[1776362699470,35.29,74398.14,1.24,0.49136,0.00015,29.38711]
[1776362699481,35.29,74398.14,1.24,0.49136,0.00015,29.38711]
[1776362699483,35.29,74398.14,1.24,0.49136,0.00015,29.38711]
[1776362699500,35.29,74398.14,1.24,0.49136,0.00015,29.38711]
[1776362700097,35.29,74398.14,1.24,0.49136,0.00015,29.38711]
[1776362700107,35.29,74397.15,1.24,0.4912,0.00015,29.38647]
[1776362701008,35.29,74397.15,1.24,0.4912,0.00015,29.38647]
[1776362701393,35.29,74395.96,1.24,0.49102,0.00015,29.3857]
[1776362703044,35.29,74398.84,1.24,0.49146,0.00015,29.38755]
[1776362703137,35.29,74398.84,1.24,0.49146,0.00015,29.38755]
[1776362703189,35.29,74398.84,1.24,0.49146,0.00015,29.38755]
[1776362703435,35.29,74398.84,1.24,0.49146,0.00015,29.38755]
[1776362703247,35.29,74401.43,1.24,0.49186,0.00015,29.38919]
[1776362703459,35.29,74401.43,1.24,0.49186,0.00015,29.38919]
[1776362703529,35.29,74401.43,1.24,0.49186,0.00015,29.38919]
[1776362704089,35.29,74401.43,1.24,0.49186,0.00015,29.38919]
[1776362704170,35.29,74415.06,1.24,0.49395,0.00015,29.39731]
[1776362705650,35.29,74416.26,1.24,0.49413,0.00015,29.39799]
[1776362708366,35.29,74410.04,1.24,0.49318,0.00015,29.39441]
[1776362713387,35.29,74409.12,1.24,0.49304,0.00015,29.39387]
[1776362713455,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362713875,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362713930,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362713936,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362713996,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714086,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714146,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714304,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714334,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714365,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714391,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714456,35.3,74416.22,1.24,0.49413,0.00015,29.39797]
[1776362714461,35.3,74426.41,1.24,0.49569,0.00015,29.40346]
[1776362714485,35.3,74426.41,1.24,0.49569,0.00015,29.40346]
[1776362714547,35.3,74426.41,1.24,0.49569,0.00015,29.40346]
[1776362714577,35.3,74426.41,1.24,0.49569,0.00015,29.40346]
[1776362714699,35.3,74426.41,1.24,0.49569,0.00015,29.40346]
[1776362716350,35.3,74426.41,1.24,0.49569,0.00015,29.40346]
[1776362716446,35.3,74435.05,1.24,0.49702,0.00015,29.40777]
[1776362716569,35.3,74435.05,1.24,0.49702,0.00015,29.40777]
[1776362717498,35.3,74435.05,1.24,0.49702,0.00015,29.40777]
[1776362717506,35.3,74435.05,1.24,0.49702,0.00015,29.40777]
[1776362717718,35.3,74435.26,1.24,0.49705,0.00015,29.40787]
[1776362722786,35.3,74434.35,1.24,0.49691,0.00015,29.40743]
[1776362722956,35.3,74434.35,1.24,0.49691,0.00015,29.40743]
[1776362724422,35.3,74432.02,1.24,0.49656,0.00015,29.4063]
[1776362726471,35.3,74428.36,1.24,0.49599,0.00015,29.40446]
[1776362726974,35.3,74427.14,1.24,0.49581,0.00015,29.40384]
[1776362733162,35.3,74428.7,1.24,0.49605,0.00015,29.40178]
[1776362733200,35.3,74428.7,1.24,0.49605,0.00015,29.40178]
[1776362733436,35.3,74428.7,1.24,0.49605,0.00015,29.40178]
[1776362735327,35.3,74420.97,1.24,0.49486,0.00015,29.39774]
[1776362736793,35.3,74421.82,1.24,0.49499,0.00015,29.39819]
[1776362741826,35.3,74424.15,1.24,0.49535,0.00015,29.39943]
[1776362741985,35.3,74418.82,1.24,0.49453,0.00015,29.39656]
[1776362746928,35.3,74413.86,1.24,0.49377,0.00015,29.39378]
[1776362750651,35.3,74412.13,1.24,0.49351,0.00015,29.39279]
[1776362751805,35.31,74412.32,1.24,0.49354,0.00015,29.3929]
[1776362752350,35.31,74414.86,1.24,0.49393,0.00015,29.39435]
[1776362754248,35.31,74414.86,1.24,0.49393,0.00015,29.39435]
[1776362754349,35.31,74424.63,1.24,0.49542,0.00015,29.39969]
[1776362756274,35.31,74424.63,1.24,0.49542,0.00015,29.39969]
[1776362756378,35.31,74424.03,1.24,0.49533,0.00015,29.39937]
[1776362757850,35.31,74424.08,1.24,0.49534,0.00015,29.3994]
[1776362757856,35.31,74424.08,1.24,0.49534,0.00015,29.3994]
[1776362758002,35.31,74428.96,1.24,0.49609,0.00015,29.40192]
[1776362760505,35.31,74431.66,1.24,0.4965,0.00015,29.40327]
[1776362760587,35.31,74432.39,1.24,0.49661,0.00015,29.40363]
[1776362760600,35.31,74432.39,1.24,0.49661,0.00015,29.40363]
[1776362761274,35.31,74432.39,1.24,0.49661,0.00015,29.40363]
[1776362761443,35.31,74432.39,1.24,0.49661,0.00015,29.40363]
[1776362761519,35.31,74432.39,1.24,0.49661,0.00015,29.40363]
[1776362761524,35.31,74437.08,1.24,0.49733,0.00015,29.40588]
[1776362763253,35.31,74449.63,1.24,0.49926,0.00015,29.41145]
[1776362764540,35.31,74451.45,1.24,0.49954,0.00015,29.4122]
[1776362764596,35.31,74451.45,1.24,0.49954,0.00015,29.4122]
[1776362764656,35.31,74451.45,1.24,0.49954,0.00015,29.4122]
[1776362764711,35.31,74451.45,1.24,0.49954,0.00015,29.4122]
[1776362764714,35.31,74451.45,1.24,0.49954,0.00015,29.4122]
[1776362764773,35.31,74451.45,1.24,0.49954,0.00015,29.4122]
[1776362765375,35.31,74451.45,1.24,0.49954,0.00015,29.4122]
[1776362765475,35.31,74458.66,1.24,0.50064,0.00015,29.41503]
[1776362770327,35.31,74459.86,1.24,0.50082,0.00015,29.41548]
[1776362776135,35.31,74454.52,1.24,0.50001,0.00015,29.41343]
[1776362780283,35.31,74448.01,1.24,0.49901,0.00015,29.41077]
[1776362783439,35.31,74454.01,1.24,0.49993,0.00015,29.41323]
[1776362785091,35.31,74456.16,1.24,0.50026,0.00015,29.41407]
[1776362785185,35.31,74456.16,1.24,0.50026,0.00015,29.41407]
[1776362787653,35.31,74458.57,1.24,0.50063,0.00015,29.41499]
[1776362787703,35.31,74458.57,1.24,0.50063,0.00015,29.41499]
[1776362788252,35.31,74460.56,1.24,0.50093,0.00015,29.41574]
[1776362793255,35.31,74462.27,1.24,0.50119,0.00015,29.41351]
[1776362794405,35.31,74462.27,1.24,0.50119,0.00015,29.41351]
[1776362798226,35.31,74454.62,1.24,0.50002,0.00015,29.41062]
[1776362805341,35.31,74451.77,1.24,0.49959,0.00015,29.40947]
[1776362810503,35.31,74449.39,1.24,0.49922,0.00015,29.40849]
[1776362813788,35.31,74449.39,1.24,0.49922,0.00015,29.40849]
[1776362814197,35.31,74449.39,1.24,0.49922,0.00015,29.40849]
[1776362814403,35.31,74449.17,1.24,0.49919,0.00015,29.4084]
[1776362814722,35.31,74449.17,1.24,0.49919,0.00015,29.4084]
[1776362815481,35.31,74449.17,1.24,0.49919,0.00015,29.4084]
[1776362815517,35.31,74436.92,1.24,0.49731,0.00015,29.40296]
[1776362815733,35.31,74436.92,1.24,0.49731,0.00015,29.40296]
[1776362815925,35.31,74436.92,1.24,0.49731,0.00015,29.40296]
[1776362816417,35.31,74436.92,1.24,0.49731,0.00015,29.40295]
[1776362817424,35.31,74423.0,1.24,0.49518,0.00015,29.39598]
[1776362818019,35.31,74423.0,1.24,0.49518,0.00015,29.39598]
[1776362818191,35.31,74423.0,1.24,0.49518,0.00015,29.39598]
[1776362818432,35.31,74422.67,1.24,0.49512,0.00015,29.3958]
[1776362819019,35.31,74422.67,1.24,0.49512,0.00015,29.3958]
[1776362820583,35.31,74423.22,1.24,0.49521,0.00015,29.39609]
[1776362820573,35.31,74414.62,1.24,0.49389,0.00015,29.39137]
[1776362821322,35.31,74414.62,1.24,0.49389,0.00015,29.39137]
[1776362822407,35.31,74414.98,1.24,0.49395,0.00015,29.39157]
[1776362824083,35.31,74419.97,1.24,0.49471,0.00015,29.39435]
[1776362824475,35.31,74420.2,1.24,0.49475,0.00015,29.39447]
[1776362825300,35.31,74420.2,1.24,0.49475,0.00015,29.39447]
[1776362825383,35.31,74420.2,1.24,0.49475,0.00015,29.39447]
[1776362825481,35.31,74419.99,1.24,0.49471,0.00015,29.39436]
[1776362826346,35.31,74419.99,1.24,0.49471,0.00015,29.39436]
[1776362828598,35.31,74416.62,1.24,0.4942,0.00015,29.3925]
[1776362828658,35.31,74414.07,1.24,0.49381,0.00015,29.39106]
[1776362829509,35.31,74414.09,1.24,0.49381,0.00015,29.39107]
[1776362831203,35.31,74417.5,1.24,0.49433,0.00015,29.39299]
[1776362831264,35.31,74417.5,1.24,0.49433,0.00015,29.39299]
[1776362831276,35.31,74417.5,1.24,0.49433,0.00015,29.39299]
[1776362831297,35.31,74417.5,1.24,0.49433,0.00015,29.39299]
[1776362831563,35.31,74417.5,1.24,0.49433,0.00015,29.39299]
[1776362831525,35.31,74421.1,1.24,0.49489,0.00015,29.39496]
[1776362832532,35.31,74427.69,1.24,0.4959,0.00015,29.39842]
[1776362833489,35.31,74427.69,1.24,0.4959,0.00015,29.39842]
[1776362833697,35.31,74431.3,1.24,0.49645,0.00015,29.40024]
[1776362833873,35.31,74431.3,1.24,0.49645,0.00015,29.40024]
[1776362834089,35.31,74431.3,1.24,0.49645,0.00015,29.40024]
[1776362834183,35.31,74431.3,1.24,0.49645,0.00015,29.40024]
[1776362834299,35.31,74431.3,1.24,0.49645,0.00015,29.40024]
[1776362834329,35.31,74431.3,1.24,0.49645,0.00015,29.40024]
[1776362834358,35.31,74431.3,1.24,0.49645,0.00015,29.40024]
[1776362834545,35.31,74432.7,1.24,0.49666,0.00015,29.40093]
[1776362835554,35.31,74441.8,1.24,0.49806,0.00015,29.4052]
[1776362837567,35.31,74446.47,1.24,0.49877,0.00015,29.40726]
[1776362842603,35.31,74449.19,1.24,0.49919,0.00015,29.40841]
[1776362842954,35.31,74449.19,1.24,0.49919,0.00015,29.40841]
[1776362842960,35.31,74449.19,1.24,0.49919,0.00015,29.40841]
[1776362842995,35.31,74449.19,1.24,0.49919,0.00015,29.40841]
[1776362843609,35.31,74448.43,1.24,0.49907,0.00015,29.40809]
[1776362844397,35.31,74448.43,1.24,0.49907,0.00015,29.40809]
[1776362845271,35.31,74449.09,1.24,0.49918,0.00015,29.40837]
[1776362845623,35.31,74451.04,1.24,0.49947,0.00015,29.40918]
[1776362846223,35.31,74451.04,1.24,0.49947,0.00015,29.40918]
[1776362846630,35.31,74453.26,1.24,0.49981,0.00015,29.41007]
[1776362851689,35.31,74455.82,1.24,0.5002,0.00015,29.40823]
[1776362853433,35.31,74452.02,1.24,0.49962,0.00015,29.40672]
[1776362854110,35.31,74448.67,1.24,0.49911,0.00015,29.40534]
[1776362854303,35.31,74448.67,1.24,0.49911,0.00015,29.40534]
[1776362854405,35.31,74448.67,1.24,0.49911,0.00015,29.40534]
[1776362854619,35.31,74448.67,1.24,0.49911,0.00015,29.40534]
[1776362854635,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362854749,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362854856,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362854897,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362854944,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362855038,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362855137,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362855390,35.31,74441.83,1.24,0.49806,0.00015,29.40236]
[1776362855399,35.31,74428.77,1.24,0.49606,0.00015,29.39612]
[1776362856638,35.31,74428.77,1.24,0.49606,0.00015,29.39612]
[1776362857118,35.31,74428.77,1.24,0.49606,0.00015,29.39612]
[1776362857345,35.31,74428.77,1.24,0.49606,0.00015,29.39612]
[1776362857502,35.31,74428.77,1.24,0.49606,0.00015,29.39612]
[1776362857529,35.31,74428.77,1.24,0.49606,0.00015,29.39612]
[1776362857603,35.31,74418.73,1.24,0.49452,0.00015,29.39081]
[1776362857681,35.31,74418.73,1.24,0.49452,0.00015,29.39081]
[1776362857953,35.31,74421.03,1.24,0.49487,0.00015,29.39206]
[1776362860617,35.31,74421.98,1.24,0.49502,0.00015,29.39258]
[1776362860732,35.31,74421.91,1.24,0.49501,0.00015,29.39254]
[1776362860914,35.31,74421.91,1.24,0.49501,0.00015,29.39254]
[1776362861300,35.31,74422.14,1.24,0.49504,0.00015,29.39266]
[1776362862260,35.31,74422.14,1.24,0.49504,0.00015,29.39266]
[1776362864690,35.31,74422.98,1.24,0.49517,0.00015,29.39311]
[1776362864791,35.31,74420.44,1.24,0.49478,0.00015,29.39175]
[1776362867107,35.31,74420.44,1.24,0.49478,0.00015,29.39175]
[1776362867208,35.31,74420.24,1.24,0.49475,0.00015,29.39164]
[1776362869478,35.31,74419.64,1.24,0.49466,0.00015,29.39131]
[1776362869526,35.31,74419.65,1.24,0.49466,0.00015,29.39132]
[1776362870128,35.31,74413.58,1.24,0.49373,0.00015,29.38792]
[1776362870819,35.31,74413.58,1.24,0.49373,0.00015,29.38792]
[1776362870990,35.31,74413.58,1.24,0.49373,0.00015,29.38792]
[1776362871034,35.31,74413.58,1.24,0.49373,0.00015,29.38792]
[1776362871105,35.31,74413.58,1.24,0.49373,0.00015,29.38792]
[1776362871158,35.31,74413.58,1.24,0.49373,0.00015,29.38792]
[1776362871375,35.31,74413.58,1.24,0.49373,0.00015,29.38792]
[1776362871472,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872275,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872337,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872395,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872401,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872464,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872500,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872526,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872533,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872552,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872584,35.31,74405.67,1.24,0.49252,0.00015,29.38326]
[1776362872565,35.32,74399.24,1.24,0.49153,0.00015,29.37927]
[1776362874627,35.31,74386.71,1.24,0.48961,0.00015,29.37097]
[1776362874874,35.31,74386.71,1.24,0.48961,0.00015,29.37097]
[1776362874939,35.31,74386.71,1.24,0.48961,0.00015,29.37097]
[1776362875580,35.31,74386.71,1.24,0.48961,0.00015,29.37097]
[1776362875660,35.31,74386.71,1.24,0.48961,0.00015,29.37097]
[1776362875600,35.31,74384.8,1.24,0.48932,0.00015,29.36965]
[1776362876959,35.31,74384.8,1.24,0.48932,0.00015,29.36965]
[1776362876972,35.31,74384.8,1.24,0.48932,0.00015,29.36965]
[1776362877178,35.31,74381.21,1.24,0.48876,0.00015,29.36711]
[1776362881289,35.31,74375.58,1.24,0.4879,0.00015,29.36303]
[1776362881429,35.31,74375.58,1.24,0.4879,0.00015,29.36303]
[1776362881527,35.31,74375.58,1.24,0.4879,0.00015,29.36303]
[1776362881603,35.31,74367.88,1.24,0.48672,0.00015,29.35722]
[1776362881751,35.31,74367.88,1.24,0.48672,0.00015,29.35722]
[1776362881789,35.31,74367.88,1.24,0.48672,0.00015,29.35722]
[1776362881976,35.31,74367.88,1.24,0.48672,0.00015,29.35722]
[1776362881976,35.31,74367.88,1.24,0.48672,0.00015,29.35722]
[1776362882099,35.31,74367.88,1.24,0.48672,0.00015,29.35722]
[1776362882225,35.31,74367.88,1.24,0.48672,0.00015,29.35722]
[1776362882292,35.31,74353.64,1.24,0.48453,0.00015,29.3458]
[1776362883476,35.31,74344.55,1.24,0.48314,0.00015,29.33806]
[1776362883968,35.31,74337.63,1.24,0.48208,0.00015,29.33192]
[1776362885442,35.31,74338.23,1.24,0.48217,0.00015,29.33246]
[1776362887195,35.31,74337.59,1.24,0.48207,0.00015,29.33189]
[1776362887297,35.31,74333.03,1.24,0.48137,0.00015,29.32773]
[1776362889339,35.31,74333.65,1.24,0.48147,0.00015,29.3283]
[1776362889454,35.31,74334.03,1.24,0.48153,0.00015,29.32865]
[1776362891268,35.31,74332.1,1.24,0.48123,0.00015,29.32688]
[1776362891311,35.31,74332.1,1.24,0.48123,0.00015,29.32688]
[1776362891341,35.31,74332.1,1.24,0.48123,0.00015,29.32688]
[1776362891399,35.31,74332.1,1.24,0.48123,0.00015,29.32688]
[1776362891438,35.31,74332.1,1.24,0.48123,0.00015,29.32688]
[1776362891492,35.31,74332.1,1.24,0.48123,0.00015,29.32688]
[1776362891593,35.31,74328.29,1.24,0.48065,0.00015,29.32332]
[1776362892790,35.31,74329.07,1.24,0.48077,0.00015,29.32405]
[1776362894695,35.31,74322.73,1.24,0.47979,0.00015,29.31801]
[1776362901515,35.3,74318.09,1.24,0.47908,0.00015,29.31346]
[1776362902379,35.3,74324.47,1.24,0.48005,0.00015,29.31965]
[1776362904053,35.3,74333.33,1.24,0.48141,0.00015,29.32798]
[1776362906175,35.3,74336.29,1.24,0.48187,0.00015,29.33069]
[1776362906184,35.3,74336.29,1.24,0.48187,0.00015,29.33069]
[1776362906285,35.3,74339.81,1.24,0.48241,0.00015,29.33386]
[1776362912253,35.3,74343.86,1.24,0.48303,0.00015,29.33459]
[1776362915923,35.31,74343.37,1.24,0.48296,0.00015,29.33417]
[1776362916018,35.31,74343.37,1.24,0.48296,0.00015,29.33417]
[1776362916611,35.31,74349.98,1.24,0.48397,0.00015,29.33987]
[1776362917714,35.31,74349.98,1.24,0.48397,0.00015,29.33987]
[1776362920206,35.31,74357.41,1.24,0.48511,0.00015,29.34606]
[1776362920269,35.31,74358.26,1.24,0.48524,0.00015,29.34675]
[1776362922638,35.31,74358.2,1.24,0.48523,0.00015,29.3467]
[1776362922695,35.31,74358.36,1.24,0.48526,0.00015,29.34683]
[1776362923828,35.31,74358.36,1.24,0.48526,0.00015,29.34683]
[1776362924019,35.31,74358.36,1.24,0.48526,0.00015,29.34683]
[1776362924196,35.31,74359.89,1.24,0.48549,0.00015,29.34807]
[1776362926612,35.31,74367.66,1.24,0.48668,0.00015,29.3542]
[1776362931772,35.31,74362.21,1.24,0.48585,0.00015,29.34993]
[1776362937288,35.31,74364.75,1.24,0.48623,0.00015,29.35193]
[1776362941257,35.31,74365.33,1.24,0.48632,0.00015,29.35238]
[1776362941417,35.31,74365.33,1.24,0.48632,0.00015,29.35238]
[1776362941717,35.31,74364.82,1.24,0.48624,0.00015,29.35198]
[1776362942732,35.31,74364.82,1.24,0.48624,0.00015,29.35198]
[1776362947837,35.3,74360.59,1.24,0.48559,0.00015,29.34862]
[1776362952896,35.3,74358.72,1.24,0.48531,0.00015,29.34711]
[1776362952947,35.3,74358.72,1.24,0.48531,0.00015,29.34711]
[1776362953637,35.3,74358.72,1.24,0.48531,0.00015,29.34711]
[1776362953728,35.3,74358.72,1.24,0.48531,0.00015,29.34711]
[1776362953665,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362953805,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362953824,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362953900,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362953997,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954122,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954192,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954249,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954309,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954406,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954471,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954504,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954625,35.3,74350.25,1.24,0.48401,0.00015,29.34009]
[1776362954726,35.3,74340.6,1.24,0.48253,0.00015,29.33171]
[1776362956084,35.3,74340.6,1.24,0.48253,0.00015,29.33171]
[1776362956274,35.3,74340.6,1.24,0.48253,0.00015,29.33171]
[1776362956433,35.3,74339.79,1.24,0.4824,0.00015,29.33098]
[1776362958443,35.3,74341.62,1.24,0.48268,0.00015,29.33261]
[1776362958511,35.3,74341.62,1.24,0.48268,0.00015,29.33261]
[1776362958608,35.3,74343.31,1.24,0.48294,0.00015,29.3341]
[1776362959431,35.3,74343.31,1.24,0.48294,0.00015,29.3341]
[1776362959467,35.3,74343.31,1.24,0.48294,0.00015,29.3341]
[1776362959528,35.3,74342.63,1.24,0.48284,0.00015,29.3335]
[1776362959914,35.3,74342.63,1.24,0.48284,0.00015,29.3335]
[1776362959932,35.3,74342.63,1.24,0.48284,0.00015,29.3335]
[1776362959939,35.3,74342.63,1.24,0.48284,0.00015,29.3335]
[1776362960457,35.3,74342.63,1.24,0.48284,0.00015,29.33351]
[1776362962263,35.3,74342.14,1.24,0.48276,0.00015,29.33307]
[1776362962473,35.3,74342.14,1.24,0.48276,0.00015,29.33308]
[1776362966667,35.3,74335.37,1.24,0.48173,0.00015,29.327]
[1776362971072,35.31,74334.59,1.24,0.48161,0.00015,29.3263]
[1776362971679,35.31,74334.59,1.24,0.48161,0.00015,29.3263]
[1776362971647,35.31,74321.85,1.24,0.47965,0.00015,29.31143]
[1776362972548,35.31,74321.85,1.24,0.47965,0.00015,29.31143]
[1776362975822,35.31,74323.77,1.24,0.47995,0.00015,29.31329]
[1776362976681,35.31,74323.77,1.24,0.47995,0.00015,29.31329]
[1776362977674,35.31,74323.5,1.24,0.4799,0.00015,29.31303]
[1776362978777,35.31,74324.23,1.24,0.48002,0.00015,29.31373]
[1776362980336,35.31,74319.74,1.24,0.47933,0.00015,29.30937]
[1776362980644,35.31,74312.52,1.24,0.47822,0.00015,29.30219]
[1776362980855,35.31,74312.52,1.24,0.47822,0.00015,29.30219]
[1776362981256,35.31,74312.52,1.24,0.47822,0.00015,29.30219]
[1776362981719,35.3,74308.49,1.24,0.4776,0.00015,29.29808]
[1776362983677,35.3,74308.49,1.24,0.4776,0.00015,29.29807]
[1776362983714,35.3,74300.2,1.24,0.47633,0.00015,29.2894]
[1776362985364,35.3,74300.2,1.24,0.47633,0.00015,29.28939]
[1776362986971,35.3,74293.37,1.24,0.47528,0.00015,29.28202]
[1776362987666,35.3,74289.69,1.24,0.47471,0.00015,29.27796]
[1776362991075,35.3,74285.32,1.24,0.47404,0.00015,29.27307]
[1776362991587,35.3,74285.32,1.24,0.47404,0.00015,29.27307]
[1776362991723,35.3,74278.97,1.24,0.47307,0.00015,29.26582]
[1776362993212,35.3,74278.97,1.24,0.47307,0.00015,29.26582]
[1776362993222,35.3,74278.97,1.24,0.47307,0.00015,29.26582]
[1776362993713,35.3,74275.91,1.24,0.4726,0.00015,29.26226]
[1776362998747,35.3,74280.55,1.24,0.47331,0.00015,29.26764]
[1776363000776,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363001226,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363001319,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363001727,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363001735,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363002437,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363002710,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363002764,35.3,74287.93,1.24,0.47444,0.00015,29.276]
[1776363002775,35.3,74297.51,1.24,0.47591,0.00015,29.2865]
[1776363003801,35.3,74297.51,1.24,0.47591,0.00015,29.2865]
[1776363005229,35.3,74303.91,1.24,0.47689,0.00015,29.29329]
[1776363005357,35.3,74303.91,1.24,0.47689,0.00015,29.29329]
[1776363005412,35.3,74303.91,1.24,0.47689,0.00015,29.29329]
[1776363005802,35.3,74304.35,1.24,0.47696,0.00015,29.29375]
[1776363007812,35.3,74312.87,1.24,0.47826,0.00015,29.3025]
[1776363008869,35.3,74312.87,1.24,0.47826,0.00015,29.3025]
[1776363008899,35.3,74312.87,1.24,0.47826,0.00015,29.3025]
[1776363009574,35.3,74312.87,1.24,0.47826,0.00015,29.3025]
[1776363009596,35.3,74312.87,1.24,0.47826,0.00015,29.3025]
[1776363009634,35.3,74312.87,1.24,0.47826,0.00015,29.3025]
[1776363009732,35.3,74313.87,1.24,0.47842,0.00015,29.30351]
[1776363011185,35.29,74313.87,1.24,0.47841,0.00015,29.3035]
[1776363011224,35.29,74313.87,1.24,0.47841,0.00015,29.3035]
[1776363011531,35.29,74313.87,1.24,0.47841,0.00015,29.3035]
[1776363011638,35.29,74313.87,1.24,0.47841,0.00015,29.3035]
[1776363011656,35.29,74313.87,1.24,0.47841,0.00015,29.3035]
[1776363011714,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363011857,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363011917,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363011951,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363011978,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363012014,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363012073,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363012104,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363012466,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363012614,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363012621,35.29,74315.18,1.24,0.47862,0.00015,29.30482]
[1776363012709,35.29,74324.73,1.24,0.48008,0.00015,29.31416]
[1776363014508,35.29,74324.73,1.24,0.48008,0.00015,29.31416]
[1776363014545,35.29,74335.5,1.24,0.48173,0.00015,29.32423]
[1776363014929,35.29,74335.5,1.24,0.48173,0.00015,29.32423]
[1776363014988,35.29,74335.5,1.24,0.48173,0.00015,29.32423]
[1776363016422,35.29,74321.02,1.24,0.47951,0.00015,29.31057]
[1776363017649,35.29,74321.02,1.24,0.47951,0.00015,29.31057]
[1776363017729,35.29,74321.02,1.24,0.47951,0.00015,29.31057]
[1776363017776,35.29,74321.02,1.24,0.47951,0.00015,29.31057]
[1776363017802,35.29,74315.23,1.24,0.47862,0.00015,29.30485]
[1776363019694,35.29,74313.15,1.24,0.4783,0.00015,29.30275]
[1776363019744,35.29,74313.15,1.24,0.4783,0.00015,29.30275]
[1776363019796,35.29,74312.43,1.24,0.47819,0.00015,29.30202]
[1776363021243,35.29,74312.99,1.24,0.47827,0.00015,29.30258]
[1776363021256,35.28,74305.81,1.24,0.47717,0.00015,29.29522]
[1776363022025,35.28,74296.12,1.24,0.47568,0.00015,29.28493]
[1776363024219,35.28,74296.12,1.24,0.47568,0.00015,29.28493]
[1776363025158,35.28,74292.06,1.24,0.47506,0.00015,29.28049]
[1776363025760,35.28,74292.06,1.24,0.47506,0.00015,29.28049]
[1776363025796,35.28,74292.06,1.24,0.47506,0.00015,29.28049]
[1776363025785,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026035,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026061,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026091,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026121,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026180,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026211,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026239,35.28,74289.37,1.24,0.47464,0.00015,29.27751]
[1776363026340,35.28,74288.63,1.24,0.47453,0.00015,29.27669]
[1776363027851,35.28,74290.98,1.24,0.47489,0.00015,29.27929]
[1776363027863,35.28,74290.98,1.24,0.47489,0.00015,29.27929]
[1776363027966,35.28,74290.98,1.24,0.47489,0.00015,29.27929]
[1776363031847,35.28,74291.81,1.24,0.47501,0.00015,29.2802]
[1776363031892,35.28,74289.39,1.24,0.47464,0.00015,29.27466]
[1776363032097,35.28,74290.79,1.24,0.47485,0.00015,29.27621]
[1776363033884,35.28,74290.79,1.24,0.47485,0.00015,29.27621]
[1776363034113,35.28,74294.17,1.24,0.47537,0.00015,29.27992]
[1776363040064,35.27,74298.09,1.24,0.47597,0.00015,29.28415]
[1776363044111,35.27,74298.25,1.24,0.47599,0.00015,29.28431]
[1776363044146,35.27,74298.25,1.24,0.47599,0.00015,29.28431]
[1776363044636,35.27,74289.98,1.24,0.47472,0.00015,29.27528]
[1776363047990,35.27,74288.5,1.24,0.47449,0.00015,29.27363]
[1776363048251,35.27,74288.5,1.24,0.47449,0.00015,29.27363]
[1776363050902,35.27,74289.36,1.24,0.47463,0.00015,29.27459]
[1776363052220,35.27,74288.83,1.24,0.47455,0.00015,29.27401]
[1776363052273,35.27,74288.83,1.24,0.47455,0.00015,29.27401]
[1776363052558,35.27,74288.83,1.24,0.47455,0.00015,29.27401]
[1776363055999,35.27,74287.23,1.24,0.4743,0.00015,29.27221]
[1776363056006,35.27,74287.23,1.24,0.4743,0.00015,29.27221]
[1776363056490,35.27,74287.23,1.24,0.4743,0.00015,29.27221]
[1776363056720,35.27,74287.23,1.24,0.4743,0.00015,29.27221]
[1776363056736,35.27,74287.23,1.24,0.4743,0.00015,29.27221]
[1776363056803,35.27,74290.78,1.24,0.47484,0.00015,29.27616]
[1776363056911,35.27,74290.78,1.24,0.47484,0.00015,29.27616]
[1776363058343,35.27,74290.78,1.24,0.47484,0.00015,29.27615]
[1776363058418,35.27,74301.8,1.24,0.47653,0.00015,29.28808]
[1776363060326,35.27,74301.8,1.24,0.47653,0.00015,29.28808]
[1776363060342,35.27,74301.8,1.24,0.47653,0.00015,29.28808]
[1776363060508,35.27,74301.8,1.24,0.47653,0.00015,29.28808]
[1776363060747,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363060909,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363060988,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363060999,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061062,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061133,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061323,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061329,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061433,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061558,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061608,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061654,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061717,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061776,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061779,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061871,35.27,74304.08,1.24,0.47688,0.00015,29.29047]
[1776363061744,35.27,74318.43,1.24,0.47908,0.00015,29.30508]
[1776363061903,35.27,74318.43,1.24,0.47908,0.00015,29.30508]
[1776363062608,35.27,74318.43,1.24,0.47908,0.00015,29.30508]
[1776363062669,35.27,74322.97,1.24,0.47978,0.00015,29.30952]
[1776363063407,35.27,74322.97,1.24,0.47978,0.00015,29.30952]
[1776363063562,35.27,74325.18,1.24,0.48012,0.00015,29.31165]
[1776363068435,35.27,74330.4,1.24,0.48093,0.00015,29.3166]
[1776363068488,35.27,74330.4,1.24,0.48093,0.00015,29.3166]
[1776363068665,35.27,74330.4,1.24,0.48093,0.00015,29.3166]
[1776363070284,35.27,74342.95,1.24,0.48286,0.00015,29.32799]
[1776363072024,35.27,74346.84,1.24,0.48345,0.00015,29.33139]
[1776363075501,35.27,74343.02,1.24,0.48287,0.00015,29.32806]
[1776363079630,35.28,74335.89,1.24,0.48177,0.00015,29.32168]
[1776363080768,35.28,74336.2,1.24,0.48182,0.00015,29.32196]
[1776363080822,35.28,74336.2,1.24,0.48182,0.00015,29.32196]
[1776363080862,35.28,74336.19,1.24,0.48182,0.00015,29.32196]
[1776363082812,35.28,74336.19,1.24,0.48182,0.00015,29.32196]
[1776363083376,35.28,74338.97,1.24,0.48225,0.00015,29.32447]
[1776363088415,35.28,74336.46,1.24,0.48187,0.00015,29.32221]
[1776363093453,35.28,74340.71,1.24,0.48252,0.00015,29.32318]
[1776363095073,35.28,74340.97,1.24,0.48256,0.00015,29.32341]
[1776363096764,35.28,74341.58,1.24,0.48265,0.00015,29.32395]
[1776363096797,35.28,74341.58,1.24,0.48265,0.00015,29.32395]
[1776363096922,35.28,74342.92,1.24,0.48286,0.00015,29.32514]
[1776363097764,35.28,74342.92,1.24,0.48286,0.00015,29.32514]
[1776363097911,35.29,74349.52,1.24,0.48387,0.00015,29.33085]
[1776363097978,35.29,74349.52,1.24,0.48387,0.00015,29.33085]
[1776363098487,35.29,74349.52,1.24,0.48387,0.00015,29.33085]
[1776363099724,35.29,74349.52,1.24,0.48387,0.00015,29.33085]
[1776363099737,35.29,74349.52,1.24,0.48387,0.00015,29.33085]
[1776363099741,35.29,74349.52,1.24,0.48387,0.00015,29.33085]
[1776363099806,35.29,74361.68,1.24,0.48574,0.00015,29.34089]
[1776363101143,35.29,74361.68,1.24,0.48574,0.00015,29.34089]
[1776363101239,35.29,74361.68,1.24,0.48574,0.00015,29.34089]
[1776363101325,35.29,74361.68,1.24,0.48574,0.00015,29.34089]
[1776363101522,35.29,74361.68,1.24,0.48574,0.00015,29.34089]
[1776363101818,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102343,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102390,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102443,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102493,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102509,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102551,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102596,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102597,35.29,74365.77,1.24,0.48637,0.00015,29.34412]
[1776363102677,35.29,74377.41,1.24,0.48815,0.00015,29.35291]
[1776363103024,35.29,74377.41,1.24,0.48815,0.00015,29.35291]
[1776363103521,35.29,74376.69,1.24,0.48804,0.00015,29.35238]
[1776363104595,35.29,74376.69,1.24,0.48804,0.00015,29.35238]
[1776363104761,35.29,74376.69,1.24,0.48804,0.00015,29.35238]
[1776363104799,35.29,74376.69,1.24,0.48804,0.00015,29.35238]
[1776363104851,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363105063,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363105146,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363105275,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363105458,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363105476,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363105541,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363106588,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363106624,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363106696,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363106912,35.28,74384.16,1.24,0.48919,0.00015,29.35774]
[1776363106930,35.28,74361.99,1.24,0.48578,0.00015,29.34113]
[1776363107614,35.28,74361.99,1.24,0.48578,0.00015,29.34113]
[1776363107715,35.28,74361.59,1.24,0.48572,0.00015,29.34081]
[1776363108724,35.28,74361.59,1.24,0.48572,0.00015,29.34081]
[1776363108782,35.28,74361.59,1.24,0.48572,0.00015,29.34081]
[1776363108793,35.28,74361.59,1.24,0.48572,0.00015,29.34081]
[1776363108882,35.28,74363.39,1.24,0.486,0.00015,29.34224]
[1776363113630,35.28,74368.67,1.24,0.48681,0.00015,29.34636]
[1776363113721,35.28,74368.67,1.24,0.48681,0.00015,29.34636]
[1776363113811,35.29,74368.56,1.24,0.48679,0.00015,29.34628]
[1776363114992,35.29,74368.56,1.24,0.4868,0.00015,29.34628]
[1776363117991,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118063,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118093,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118320,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118365,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118402,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118461,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118907,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363118625,35.29,74377.13,1.24,0.48811,0.00015,29.35271]
[1776363119633,35.29,74384.96,1.24,0.48931,0.00015,29.3583]
[1776363120704,35.29,74384.96,1.24,0.48931,0.00015,29.3583]
[1776363120874,35.29,74384.96,1.24,0.48931,0.00015,29.3583]
[1776363120958,35.29,74397.12,1.24,0.49118,0.00015,29.36646]
[1776363121263,35.29,74397.12,1.24,0.49118,0.00015,29.36646]
[1776363122658,35.29,74397.12,1.24,0.49118,0.00015,29.36646]
[1776363122715,35.29,74397.12,1.24,0.49118,0.00015,29.36646]
[1776363122829,35.28,74414.56,1.24,0.49386,0.00015,29.37704]
[1776363123669,35.29,74414.56,1.24,0.49386,0.00015,29.37704]
[1776363124012,35.29,74414.56,1.24,0.49386,0.00015,29.37704]
[1776363124075,35.29,74414.56,1.24,0.49386,0.00015,29.37704]
[1776363124371,35.29,74414.56,1.24,0.49386,0.00015,29.37704]
[1776363125579,35.29,74416.22,1.24,0.49411,0.00015,29.37798]
[1776363125602,35.29,74416.22,1.24,0.49411,0.00015,29.37798]
[1776363125952,35.29,74417.4,1.24,0.49429,0.00015,29.37864]
[1776363130310,35.29,74421.47,1.24,0.49492,0.00015,29.38087]
[1776363130316,35.29,74421.47,1.24,0.49492,0.00015,29.38087]
[1776363130925,35.29,74422.97,1.24,0.49515,0.00015,29.38167]
[1776363136047,35.29,74427.45,1.24,0.49584,0.00015,29.38402]
[1776363137775,35.29,74435.35,1.24,0.49705,0.00015,29.38793]
[1776363139803,35.29,74434.48,1.24,0.49692,0.00015,29.38751]
[1776363139889,35.29,74433.67,1.24,0.49679,0.00015,29.38712]
[1776363146832,35.29,74434.02,1.24,0.49685,0.00015,29.38729]
[1776363151867,35.29,74435.65,1.24,0.4971,0.00015,29.38522]
[1776363154225,35.29,74436.18,1.24,0.49718,0.00015,29.38547]
[1776363156080,35.29,74436.47,1.24,0.49722,0.00015,29.38561]
[1776363157219,35.29,74436.47,1.24,0.49722,0.00015,29.38561]
[1776363163017,35.3,74438.24,1.24,0.49749,0.00015,29.38644]
[1776363164478,35.3,74438.24,1.24,0.49749,0.00015,29.38644]
[1776363166286,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166334,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166363,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166395,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166429,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166488,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166518,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166548,35.3,74438.36,1.24,0.49751,0.00015,29.3865]
[1776363166973,35.3,74437.35,1.24,0.49736,0.00015,29.38603]
[1776363170210,35.3,74432.03,1.24,0.49654,0.00015,29.38347]
[1776363171002,35.3,74431.35,1.24,0.49644,0.00015,29.38313]
[1776363172686,35.3,74434.21,1.24,0.49688,0.00015,29.38453]
[1776363172765,35.3,74434.21,1.24,0.49688,0.00015,29.38453]
[1776363172803,35.3,74434.21,1.24,0.49688,0.00015,29.38453]
[1776363172892,35.3,74434.21,1.24,0.49688,0.00015,29.38453]
[1776363173336,35.3,74434.21,1.24,0.49688,0.00015,29.38453]
[1776363174034,35.3,74443.85,1.24,0.49836,0.00015,29.38899]
[1776363175042,35.3,74451.96,1.24,0.4996,0.00015,29.39242]
[1776363176531,35.3,74453.08,1.24,0.49977,0.00015,29.39288]
[1776363180466,35.29,74452.71,1.24,0.49971,0.00015,29.39273]
[1776363181086,35.29,74448.41,1.24,0.49905,0.00015,29.39095]
[1776363184233,35.29,74445.05,1.24,0.49854,0.00015,29.38951]
[1776363184323,35.29,74445.05,1.24,0.49854,0.00015,29.38951]
[1776363184419,35.29,74445.05,1.24,0.49854,0.00015,29.38951]
[1776363184422,35.29,74445.05,1.24,0.49854,0.00015,29.38951]
[1776363184497,35.29,74445.05,1.24,0.49854,0.00015,29.38951]
[1776363184683,35.29,74444.51,1.24,0.49846,0.00015,29.38928]
[1776363185297,35.29,74444.51,1.24,0.49846,0.00015,29.38928]
[1776363185519,35.29,74444.51,1.24,0.49846,0.00015,29.38928]
[1776363185536,35.29,74444.51,1.24,0.49846,0.00015,29.38928]
[1776363185620,35.29,74432.74,1.24,0.49665,0.00015,29.38381]
[1776363187163,35.29,74432.74,1.24,0.49665,0.00015,29.38381]
[1776363187514,35.29,74432.74,1.24,0.49665,0.00015,29.38381]
[1776363187625,35.29,74432.74,1.24,0.49665,0.00015,29.38381]
[1776363188093,35.29,74429.14,1.24,0.4961,0.00015,29.38202]
[1776363188160,35.29,74429.14,1.24,0.4961,0.00015,29.38202]
[1776363192383,35.29,74428.09,1.24,0.49594,0.00015,29.38149]
[1776363192402,35.29,74428.09,1.24,0.49594,0.00015,29.38149]
[1776363192675,35.29,74428.09,1.24,0.49594,0.00015,29.38149]
[1776363194097,35.29,74416.52,1.24,0.49416,0.00015,29.3753]
[1776363199295,35.3,74421.34,1.24,0.4949,0.00015,29.37795]
[1776363204338,35.3,74424.83,1.24,0.49544,0.00015,29.37981]
[1776363205806,35.3,74417.52,1.24,0.49432,0.00015,29.37586]
[1776363206923,35.3,74405.83,1.24,0.49252,0.00015,29.36907]
[1776363207633,35.3,74404.11,1.24,0.49226,0.00015,29.36802]
[1776363208294,35.3,74404.11,1.24,0.49226,0.00015,29.36802]
[1776363210409,35.3,74406.55,1.24,0.49264,0.00015,29.36951]
[1776363211075,35.3,74406.87,1.24,0.49268,0.00015,29.36684]
[1776363213459,35.3,74407.41,1.24,0.49277,0.00015,29.36717]
[1776363213465,35.3,74407.41,1.24,0.49277,0.00015,29.36717]
[1776363213985,35.31,74407.41,1.24,0.49277,0.00015,29.36717]
[1776363216527,35.3,74408.49,1.24,0.49293,0.00015,29.36781]
[1776363216750,35.3,74408.49,1.24,0.49293,0.00015,29.36781]
[1776363216792,35.3,74408.49,1.24,0.49293,0.00015,29.36781]
[1776363216826,35.3,74408.49,1.24,0.49293,0.00015,29.36781]
[1776363216851,35.3,74407.78,1.24,0.49282,0.00015,29.36739]
[1776363219761,35.3,74408.56,1.24,0.49294,0.00015,29.36785]
[1776363219815,35.3,74408.56,1.24,0.49294,0.00015,29.36785]
[1776363219832,35.3,74408.56,1.24,0.49294,0.00015,29.36785]
[1776363220037,35.3,74409.16,1.24,0.49303,0.00015,29.36821]
[1776363223687,35.3,74408.66,1.24,0.49295,0.00015,29.36791]
[1776363223705,35.3,74408.66,1.24,0.49295,0.00015,29.36791]
[1776363223730,35.3,74408.66,1.24,0.49295,0.00015,29.36791]
[1776363224045,35.3,74409.18,1.24,0.49303,0.00015,29.36822]
[1776363229426,35.29,74408.04,1.24,0.49286,0.00015,29.36754]
[1776363232707,35.29,74407.79,1.24,0.49282,0.00015,29.36738]
[1776363232759,35.29,74410.08,1.24,0.49317,0.00015,29.36874]
[1776363233653,35.29,74410.08,1.24,0.49317,0.00015,29.36874]
[1776363233755,35.29,74419.72,1.24,0.49465,0.00015,29.37421]
[1776363235794,35.29,74419.72,1.24,0.49465,0.00015,29.37421]
[1776363238836,35.29,74426.43,1.24,0.49568,0.00015,29.37778]
[1776363240364,35.29,74427.83,1.24,0.49589,0.00015,29.3785]
[1776363242199,35.29,74421.89,1.24,0.49498,0.00015,29.37539]
[1776363242934,35.29,74421.89,1.24,0.49498,0.00015,29.37539]
[1776363243025,35.29,74423.26,1.24,0.49519,0.00015,29.37612]
[1776363246779,35.3,74427.92,1.24,0.49591,0.00015,29.37855]
[1776363247114,35.3,74428.57,1.24,0.49601,0.00015,29.37888]
[1776363252357,35.3,74428.05,1.24,0.49593,0.00015,29.37861]
[1776363255075,35.3,74427.9,1.24,0.49591,0.00015,29.37854]
[1776363256259,35.3,74435.97,1.24,0.49715,0.00015,29.38252]
[1776363261268,35.3,74439.72,1.24,0.49772,0.00015,29.38427]
[1776363263316,35.3,74442.33,1.24,0.49812,0.00015,29.38546]
[1776363269439,35.3,74442.82,1.24,0.4982,0.00015,29.38567]
[1776363273514,35.3,74442.83,1.24,0.4982,0.00015,29.38282]
[1776363277595,35.3,74443.41,1.24,0.49829,0.00015,29.38308]
[1776363279308,35.3,74437.05,1.24,0.49731,0.00015,29.38017]
[1776363280442,35.3,74436.54,1.24,0.49723,0.00015,29.37993]
[1776363285318,35.3,74434.09,1.24,0.49686,0.00015,29.37876]
[1776363285454,35.3,74434.09,1.24,0.49686,0.00015,29.37876]
[1776363285821,35.3,74434.09,1.24,0.49686,0.00015,29.37876]
[1776363286828,35.3,74440.7,1.24,0.49787,0.00015,29.38186]
[1776363288841,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363289666,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363289792,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363289801,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363289901,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363289913,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290004,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290029,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290065,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290092,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290127,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290182,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290214,35.3,74443.98,1.24,0.49838,0.00015,29.38333]
[1776363290179,35.3,74448.38,1.24,0.49905,0.00015,29.38523]
[1776363290239,35.3,74448.38,1.24,0.49905,0.00015,29.38523]
[1776363290269,35.3,74448.38,1.24,0.49905,0.00015,29.38523]
[1776363291853,35.3,74448.38,1.24,0.49905,0.00015,29.38523]
[1776363291938,35.31,74452.39,1.24,0.49967,0.00015,29.38689]
[1776363292996,35.31,74452.39,1.24,0.49967,0.00015,29.38689]
[1776363293077,35.31,74450.06,1.24,0.49931,0.00015,29.38593]
[1776363293884,35.31,74450.06,1.24,0.49931,0.00015,29.38593]
[1776363293930,35.31,74450.06,1.24,0.49931,0.00015,29.38593]
[1776363295148,35.31,74449.17,1.24,0.49917,0.00015,29.38556]
[1776363296376,35.31,74448.01,1.24,0.49899,0.00015,29.38507]
[1776363296425,35.31,74448.01,1.24,0.49899,0.00015,29.38507]
[1776363297935,35.31,74447.45,1.24,0.49891,0.00015,29.38484]
[1776363297965,35.31,74447.45,1.24,0.49891,0.00015,29.38484]
[1776363297995,35.31,74447.45,1.24,0.49891,0.00015,29.38484]
[1776363298025,35.31,74447.45,1.24,0.49891,0.00015,29.38484]
[1776363298054,35.31,74447.45,1.24,0.49891,0.00015,29.38484]
[1776363298084,35.31,74447.45,1.24,0.49891,0.00015,29.38484]
[1776363300000,35.3,74446.83,1.24,0.49881,0.00015,29.38457]
[1776363300046,35.3,74446.83,1.24,0.49881,0.00015,29.38457]
[1776363302047,35.3,74444.71,1.24,0.49849,0.00015,29.38365]
[1776363302078,35.3,74444.71,1.24,0.49849,0.00015,29.38365]
[1776363302105,35.3,74444.71,1.24,0.49849,0.00015,29.38365]
[1776363304063,35.3,74444.13,1.24,0.4984,0.00015,29.3834]
[1776363304087,35.3,74444.13,1.24,0.4984,0.00015,29.3834]
[1776363304120,35.3,74444.13,1.24,0.4984,0.00015,29.3834]
[1776363306098,35.3,74447.62,1.24,0.49893,0.00015,29.38491]
[1776363306125,35.3,74447.62,1.24,0.49893,0.00015,29.38491]
[1776363306156,35.3,74447.62,1.24,0.49893,0.00015,29.38491]
[1776363306185,35.3,74447.62,1.24,0.49893,0.00015,29.38491]
[1776363306243,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363306273,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363306306,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363306389,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363306419,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363306563,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363306592,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363307166,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363308134,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363308175,35.3,74445.11,1.24,0.49855,0.00015,29.38383]
[1776363310167,35.3,74447.37,1.24,0.49889,0.00015,29.3848]
[1776363310227,35.3,74447.37,1.24,0.49889,0.00015,29.3848]
[1776363312208,35.3,74448.59,1.24,0.49908,0.00015,29.38532]
[1776363312240,35.3,74448.59,1.24,0.49908,0.00015,29.38532]
[1776363312318,35.3,74448.49,1.24,0.49906,0.00015,29.38528]
[1776363314223,35.3,74445.1,1.24,0.49854,0.00015,29.38382]
[1776363315373,35.29,74442.16,1.24,0.49809,0.00015,29.38252]
[1776363315596,35.29,74442.16,1.24,0.49809,0.00015,29.38252]
[1776363315780,35.29,74442.16,1.24,0.49809,0.00015,29.38252]
[1776363315836,35.29,74442.16,1.24,0.49809,0.00015,29.38252]
[1776363316262,35.29,74441.58,1.24,0.498,0.00015,29.38226]
[1776363316292,35.29,74441.58,1.24,0.498,0.00015,29.38226]
[1776363316481,35.29,74441.58,1.24,0.498,0.00015,29.38226]
[1776363317167,35.29,74441.58,1.24,0.498,0.00015,29.38226]
[1776363317121,35.29,74463.89,1.24,0.50143,0.00015,29.39125]
[1776363318054,35.29,74463.89,1.24,0.50143,0.00015,29.39125]
[1776363321026,35.29,74461.53,1.24,0.50106,0.00015,29.3904]
[1776363321869,35.29,74462.2,1.24,0.50117,0.00015,29.39064]
[1776363322014,35.29,74462.2,1.24,0.50117,0.00015,29.39064]
[1776363322482,35.29,74462.2,1.24,0.50116,0.00015,29.39064]
[1776363323124,35.29,74484.3,1.24,0.50456,0.00015,29.39757]
[1776363324524,35.29,74484.01,1.24,0.50451,0.00015,29.3975]
[1776363325030,35.29,74484.01,1.24,0.50451,0.00015,29.3975]
[1776363325230,35.29,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363325278,35.29,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363325335,35.29,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363325364,35.29,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363325370,35.29,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363325399,35.29,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363326129,35.28,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363326698,35.28,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363326906,35.28,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363326916,35.28,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363326970,35.28,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363327120,35.28,74476.82,1.24,0.50341,0.00015,29.39547]
[1776363327221,35.28,74470.85,1.24,0.50249,0.00015,29.39361]
[1776363327613,35.28,74470.85,1.24,0.50249,0.00015,29.39361]
[1776363327966,35.28,74470.85,1.24,0.50249,0.00015,29.39361]
[1776363328631,35.28,74470.85,1.24,0.50249,0.00015,29.39361]
[1776363328638,35.28,74470.85,1.24,0.50249,0.00015,29.39361]
[1776363330331,35.28,74467.71,1.24,0.50201,0.00015,29.39257]
[1776363330342,35.28,74467.71,1.24,0.50201,0.00015,29.39257]
[1776363330375,35.28,74467.71,1.24,0.50201,0.00015,29.39257]
[1776363331166,35.28,74467.29,1.24,0.50194,0.00015,29.38957]
[1776363331904,35.28,74467.29,1.24,0.50194,0.00015,29.38957]
[1776363332016,35.28,74467.29,1.24,0.50194,0.00015,29.38957]
[1776363332236,35.28,74477.14,1.24,0.50345,0.00015,29.39271]
[1776363333177,35.28,74477.14,1.24,0.50345,0.00015,29.39271]
[1776363333789,35.28,74477.14,1.24,0.50345,0.00015,29.39271]
[1776363333802,35.28,74477.14,1.24,0.50345,0.00015,29.39271]
[1776363333818,35.28,74477.14,1.24,0.50345,0.00015,29.39271]
[1776363334228,35.28,74477.33,1.24,0.50348,0.00015,29.39276]
[1776363334302,35.28,74477.33,1.24,0.50348,0.00015,29.39276]
[1776363334481,35.28,74477.33,1.24,0.50348,0.00015,29.39276]
[1776363335190,35.28,74477.33,1.24,0.50348,0.00015,29.39276]
[1776363336137,35.28,74477.33,1.24,0.50348,0.00015,29.39276]
[1776363336204,35.28,74467.14,1.24,0.50192,0.00015,29.38952]
[1776363336352,35.28,74467.14,1.24,0.50192,0.00015,29.38952]
[1776363337206,35.28,74454.31,1.24,0.49995,0.00015,29.3848]
[1776363338211,35.28,74449.64,1.24,0.49923,0.00015,29.3829]
[1776363339106,35.28,74449.64,1.24,0.49923,0.00015,29.3829]
[1776363340834,35.28,74445.03,1.24,0.49853,0.00015,29.38094]
[1776363341042,35.28,74445.03,1.24,0.49853,0.00015,29.38094]
[1776363341234,35.28,74439.62,1.24,0.4977,0.00015,29.37851]
[1776363341538,35.28,74439.62,1.24,0.4977,0.00015,29.37851]
[1776363342241,35.28,74433.01,1.24,0.49668,0.00015,29.37538]
[1776363342812,35.28,74433.01,1.24,0.49668,0.00015,29.37538]
[1776363344307,35.28,74425.11,1.24,0.49547,0.00015,29.37138]
[1776363344829,35.28,74425.11,1.24,0.49547,0.00015,29.37138]
[1776363345240,35.28,74425.11,1.24,0.49547,0.00015,29.37138]
[1776363345389,35.29,74424.88,1.24,0.49543,0.00015,29.37126]
[1776363345446,35.29,74424.88,1.24,0.49543,0.00015,29.37126]
[1776363345545,35.29,74424.88,1.24,0.49543,0.00015,29.37126]
[1776363345711,35.29,74424.88,1.24,0.49543,0.00015,29.37126]
[1776363345745,35.29,74424.88,1.24,0.49543,0.00015,29.37126]
[1776363347278,35.29,74435.0,1.24,0.49699,0.00015,29.37634]
[1776363348181,35.29,74435.0,1.24,0.49699,0.00015,29.37634]
[1776363348225,35.29,74435.0,1.24,0.49699,0.00015,29.37634]
[1776363348336,35.29,74435.0,1.24,0.49699,0.00015,29.37634]
[1776363348484,35.29,74435.0,1.24,0.49699,0.00015,29.37634]
[1776363348680,35.29,74435.0,1.24,0.49699,0.00015,29.37634]
[1776363348969,35.29,74435.0,1.24,0.49699,0.00015,29.37634]
[1776363349126,35.29,74441.42,1.24,0.49797,0.00015,29.37933]
[1776363349809,35.29,74441.42,1.24,0.49797,0.00015,29.37933]
[1776363349857,35.29,74441.42,1.24,0.49797,0.00015,29.37933]
[1776363349894,35.29,74441.42,1.24,0.49797,0.00015,29.37933]
[1776363349912,35.29,74441.42,1.24,0.49797,0.00015,29.37933]
[1776363350158,35.29,74441.42,1.24,0.49797,0.00015,29.37933]
[1776363350213,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363350328,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363350543,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363350669,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363350733,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363350800,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363350897,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363350958,35.29,74458.27,1.24,0.50056,0.00015,29.38633]
[1776363351286,35.29,74467.19,1.24,0.50193,0.00015,29.38954]
[1776363352445,35.29,74475.61,1.24,0.50322,0.00015,29.39225]
[1776363354264,35.29,74475.61,1.24,0.50322,0.00015,29.39225]
[1776363354329,35.29,74475.61,1.24,0.50322,0.00015,29.39225]
[1776363355095,35.29,74475.61,1.24,0.50322,0.00015,29.39225]
[1776363355175,35.29,74478.68,1.24,0.50369,0.00015,29.39316]
[1776363360492,35.29,74476.47,1.24,0.50335,0.00015,29.39251]
[1776363360554,35.29,74476.47,1.24,0.50335,0.00015,29.39251]
[1776363360562,35.29,74469.88,1.24,0.50234,0.00015,29.39044]
[1776363362393,35.29,74469.88,1.24,0.50234,0.00015,29.39044]
[1776363362560,35.29,74469.88,1.24,0.50234,0.00015,29.39044]
[1776363362684,35.29,74469.88,1.24,0.50234,0.00015,29.39044]
[1776363362693,35.29,74462.96,1.24,0.50128,0.00015,29.38806]
[1776363364409,35.29,74462.96,1.24,0.50128,0.00015,29.38806]
[1776363364450,35.29,74462.96,1.24,0.50128,0.00015,29.38806]
[1776363370462,35.28,74459.04,1.24,0.50068,0.00015,29.38662]
[1776363375496,35.28,74461.27,1.24,0.50102,0.00015,29.38745]
[1776363381219,35.28,74463.0,1.24,0.50128,0.00015,29.38808]
[1776363381221,35.27,74461.87,1.24,0.50111,0.00015,29.38767]
[1776363383359,35.27,74457.1,1.24,0.50038,0.00015,29.38589]
[1776363383586,35.27,74452.89,1.24,0.49973,0.00015,29.38423]
[1776363388588,35.27,74448.49,1.24,0.49905,0.00015,29.38242]
[1776363389892,35.27,74448.49,1.24,0.49905,0.00015,29.38242]
[1776363390163,35.27,74448.1,1.24,0.49899,0.00015,29.38225]
[1776363390912,35.27,74436.5,1.24,0.49721,0.00015,29.37705]
[1776363391637,35.27,74436.5,1.24,0.49721,0.00015,29.37705]
[1776363393259,35.27,74434.73,1.24,0.49694,0.00015,29.37335]
[1776363393267,35.27,74434.73,1.24,0.49694,0.00015,29.37335]
[1776363393280,35.27,74433.2,1.24,0.4967,0.00015,29.37261]
[1776363393359,35.27,74433.2,1.24,0.4967,0.00015,29.37261]
[1776363393449,35.27,74433.2,1.24,0.4967,0.00015,29.37261]
[1776363393602,35.27,74433.2,1.24,0.4967,0.00015,29.37261]
[1776363393703,35.27,74444.16,1.24,0.49838,0.00015,29.3777]
[1776363394670,35.27,74454.08,1.24,0.49991,0.00015,29.38185]
[1776363395754,35.27,74454.08,1.24,0.49991,0.00015,29.38185]
[1776363396208,35.27,74454.08,1.24,0.49991,0.00015,29.38185]
[1776363396281,35.27,74456.81,1.24,0.50033,0.00015,29.38292]
[1776363396942,35.26,74467.08,1.24,0.5019,0.00015,29.38665]
[1776363399890,35.26,74472.62,1.24,0.50275,0.00015,29.38847]
[1776363400034,35.26,74472.11,1.24,0.50268,0.00015,29.38831]
[1776363405706,35.26,74469.61,1.24,0.50229,0.00015,29.3875]
[1776363408463,35.25,74468.03,1.24,0.50205,0.00015,29.38697]
[1776363408726,35.25,74467.05,1.24,0.5019,0.00015,29.38664]
[1776363410267,35.25,74467.05,1.24,0.5019,0.00015,29.38664]
[1776363415148,35.25,74468.16,1.24,0.50206,0.00015,29.38701]
[1776363415249,35.25,74469.67,1.24,0.5023,0.00015,29.38752]
[1776363418998,35.25,74473.48,1.24,0.50288,0.00015,29.38874]
[1776363419199,35.25,74473.48,1.24,0.50288,0.00015,29.38874]
[1776363419263,35.24,74470.01,1.24,0.50235,0.00015,29.38763]
[1776363420204,35.24,74470.01,1.24,0.50235,0.00015,29.38763]
[1776363420272,35.24,74460.78,1.24,0.50093,0.00015,29.38442]
[1776363421193,35.24,74451.62,1.24,0.49952,0.00015,29.38086]
[1776363422290,35.24,74449.93,1.24,0.49926,0.00015,29.38016]
[1776363423715,35.24,74448.78,1.24,0.49908,0.00015,29.37968]
[1776363426218,35.24,74449.46,1.24,0.49919,0.00015,29.37997]
[1776363429582,35.24,74443.86,1.24,0.49832,0.00015,29.37756]
[1776363429819,35.24,74443.86,1.24,0.49832,0.00015,29.37756]
[1776363429894,35.23,74437.98,1.24,0.49742,0.00015,29.37488]
[1776363434952,35.23,74437.24,1.24,0.4973,0.00015,29.37453]
[1776363441942,35.22,74433.66,1.24,0.49675,0.00015,29.37282]
[1776363442981,35.22,74433.29,1.24,0.49669,0.00015,29.37264]
[1776363443334,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443480,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443574,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443699,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443733,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443829,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443861,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443917,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443947,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363443977,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363444008,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363444036,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363444122,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363444154,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363444182,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363444211,35.22,74427.2,1.24,0.49576,0.00015,29.36958]
[1776363444255,35.22,74416.94,1.24,0.49418,0.00015,29.36407]
[1776363445714,35.22,74417.26,1.24,0.49423,0.00015,29.36424]
[1776363445999,35.22,74417.26,1.24,0.49423,0.00015,29.36424]
[1776363446756,35.22,74417.26,1.24,0.49423,0.00015,29.36424]
[1776363447005,35.22,74419.59,1.24,0.49458,0.00015,29.36553]
[1776363450626,35.22,74423.87,1.24,0.49524,0.00015,29.36784]
[1776363450645,35.22,74423.87,1.24,0.49524,0.00015,29.36784]
[1776363451035,35.22,74423.87,1.24,0.49524,0.00015,29.36499]
[1776363456071,35.23,74422.73,1.24,0.49507,0.00015,29.36438]
[1776363457040,35.23,74422.73,1.24,0.49507,0.00015,29.36438]
[1776363457109,35.23,74422.73,1.24,0.49507,0.00015,29.36438]
[1776363457196,35.23,74423.35,1.24,0.49516,0.00015,29.36471]
[1776363458784,35.23,74423.35,1.24,0.49516,0.00015,29.36471]
[1776363459103,35.23,74423.35,1.24,0.49516,0.00015,29.36471]
[1776363459197,35.23,74423.8,1.24,0.49523,0.00015,29.36495]
[1776363462114,35.23,74430.03,1.24,0.49619,0.00015,29.36817]
[1776363463896,35.23,74430.66,1.24,0.49629,0.00015,29.36848]
[1776363469162,35.23,74434.96,1.24,0.49695,0.00015,29.37059]
[1776363474196,35.23,74433.57,1.24,0.49674,0.00015,29.36992]
[1776363476003,35.23,74433.28,1.24,0.49669,0.00015,29.36978]
[1776363480239,35.23,74422.48,1.24,0.49503,0.00015,29.36425]
[1776363481280,35.23,74422.48,1.24,0.49503,0.00015,29.36425]
[1776363481293,35.23,74422.48,1.24,0.49503,0.00015,29.36425]
[1776363481378,35.23,74416.9,1.24,0.49417,0.00015,29.36119]
[1776363484321,35.23,74409.72,1.24,0.49307,0.00015,29.35706]
[1776363487422,35.24,74409.9,1.24,0.4931,0.00015,29.35717]
[1776363488235,35.24,74409.88,1.24,0.4931,0.00015,29.35716]
[1776363488369,35.24,74409.88,1.24,0.4931,0.00015,29.35716]
[1776363488296,35.24,74413.06,1.24,0.49359,0.00015,29.35901]
[1776363488987,35.24,74413.06,1.24,0.49359,0.00015,29.35901]
[1776363489301,35.24,74425.27,1.24,0.49546,0.00015,29.36573]
[1776363489978,35.24,74425.27,1.24,0.49546,0.00015,29.36573]
[1776363490309,35.24,74433.82,1.24,0.49678,0.00015,29.37004]
[1776363490663,35.24,74433.82,1.24,0.49678,0.00015,29.37004]
[1776363490972,35.24,74433.82,1.24,0.49678,0.00015,29.37004]
[1776363491316,35.24,74434.91,1.24,0.49695,0.00015,29.37057]
[1776363492080,35.24,74434.91,1.24,0.49695,0.00015,29.37057]
[1776363492340,35.24,74448.51,1.24,0.49904,0.00015,29.37671]
[1776363492710,35.24,74448.51,1.24,0.49904,0.00015,29.37671]
[1776363493013,35.24,74448.51,1.24,0.49904,0.00015,29.37671]
[1776363493049,35.24,74448.51,1.24,0.49904,0.00015,29.37671]
[1776363493384,35.24,74448.51,1.24,0.49904,0.00015,29.37671]
[1776363493336,35.24,74447.89,1.24,0.49894,0.00015,29.37645]
[1776363493719,35.24,74447.89,1.24,0.49894,0.00015,29.37645]
[1776363494128,35.24,74447.89,1.24,0.49894,0.00015,29.37645]
[1776363494340,35.24,74457.35,1.24,0.5004,0.00015,29.38027]
[1776363495020,35.24,74457.35,1.24,0.5004,0.00015,29.38027]
[1776363495100,35.24,74457.35,1.24,0.5004,0.00015,29.38027]
[1776363495130,35.24,74457.35,1.24,0.5004,0.00015,29.38027]
[1776363495173,35.24,74457.35,1.24,0.5004,0.00015,29.38027]
[1776363495276,35.24,74457.35,1.24,0.5004,0.00015,29.38027]
[1776363495377,35.24,74460.67,1.24,0.50091,0.00015,29.38152]
[1776363500382,35.24,74459.81,1.24,0.50077,0.00015,29.3812]
[1776363501263,35.24,74459.81,1.24,0.50077,0.00015,29.3812]
[1776363501367,35.24,74459.81,1.24,0.50077,0.00015,29.3812]
[1776363501721,35.23,74462.2,1.24,0.50114,0.00015,29.38208]
[1776363501788,35.23,74462.2,1.24,0.50114,0.00015,29.38208]
[1776363501945,35.23,74462.2,1.24,0.50114,0.00015,29.38208]
[1776363502381,35.23,74462.2,1.24,0.50114,0.00015,29.38208]
[1776363502407,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363502500,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363502548,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363502647,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363502842,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363502903,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363502998,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363503029,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363503098,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363503372,35.23,74487.25,1.24,0.50499,0.00015,29.38978]
[1776363503452,35.23,74494.55,1.24,0.50611,0.00015,29.39151]
[1776363503488,35.23,74494.55,1.24,0.50611,0.00015,29.39151]
[1776363504397,35.23,74494.55,1.24,0.50611,0.00015,29.39151]
[1776363504412,35.24,74494.56,1.24,0.50612,0.00015,29.39151]
[1776363505448,35.24,74486.52,1.24,0.50488,0.00015,29.3896]
[1776363506069,35.24,74486.52,1.24,0.50488,0.00015,29.3896]
[1776363506089,35.24,74486.52,1.24,0.50488,0.00015,29.3896]
[1776363506105,35.24,74486.52,1.24,0.50488,0.00015,29.3896]
[1776363506306,35.24,74486.52,1.24,0.50488,0.00015,29.3896]
[1776363506426,35.24,74486.52,1.24,0.50488,0.00015,29.3896]
[1776363507873,35.24,74484.84,1.24,0.50462,0.00015,29.38916]
[1776363508025,35.24,74484.84,1.24,0.50462,0.00015,29.38916]
[1776363508284,35.24,74484.84,1.24,0.50462,0.00015,29.38916]
[1776363508453,35.24,74488.83,1.24,0.50524,0.00015,29.39018]
[1776363509509,35.24,74488.63,1.24,0.5052,0.00015,29.39013]
[1776363509840,35.24,74488.63,1.24,0.5052,0.00015,29.39013]
[1776363510356,35.24,74488.63,1.24,0.5052,0.00015,29.39013]
[1776363510457,35.24,74488.97,1.24,0.50526,0.00015,29.39021]
[1776363514619,35.24,74491.82,1.24,0.50569,0.00015,29.38803]
[1776363514765,35.24,74491.61,1.24,0.50566,0.00015,29.38798]
[1776363517256,35.24,74493.07,1.24,0.50589,0.00015,29.38832]
[1776363517379,35.24,74493.07,1.24,0.50589,0.00015,29.38832]
[1776363517451,35.24,74492.97,1.24,0.50587,0.00015,29.3883]
[1776363517571,35.24,74492.97,1.24,0.50587,0.00015,29.3883]
[1776363517748,35.24,74492.97,1.24,0.50587,0.00015,29.3883]
[1776363517904,35.24,74492.97,1.24,0.50587,0.00015,29.3883]
[1776363517983,35.24,74506.91,1.24,0.50801,0.00015,29.39105]
[1776363520344,35.24,74506.91,1.24,0.50801,0.00015,29.39105]
[1776363520391,35.24,74506.91,1.24,0.50801,0.00015,29.39105]
[1776363520452,35.24,74513.0,1.24,0.50895,0.00015,29.39199]
[1776363520485,35.24,74513.0,1.24,0.50895,0.00015,29.39199]
[1776363520541,35.24,74513.0,1.24,0.50895,0.00015,29.39199]
[1776363521342,35.24,74513.0,1.24,0.50895,0.00015,29.39199]
[1776363521380,35.24,74513.0,1.24,0.50895,0.00015,29.39199]
[1776363522005,35.24,74512.87,1.24,0.50893,0.00015,29.39197]
[1776363522058,35.24,74513.32,1.24,0.509,0.00015,29.39203]
[1776363526078,35.24,74511.1,1.24,0.50866,0.00015,29.39171]
[1776363526143,35.24,74511.1,1.24,0.50866,0.00015,29.39171]
[1776363526244,35.24,74515.22,1.24,0.50929,0.00015,29.39229]
[1776363528908,35.24,74511.76,1.24,0.50876,0.00015,29.39181]
[1776363529311,35.24,74502.69,1.24,0.50737,0.00015,29.39031]
[1776363530299,35.24,74502.69,1.24,0.50737,0.00015,29.39031]
[1776363530334,35.24,74502.69,1.24,0.50737,0.00015,29.39031]
[1776363531359,35.24,74497.19,1.24,0.50652,0.00015,29.38922]
[1776363531436,35.24,74497.19,1.24,0.50652,0.00015,29.38922]
[1776363531446,35.24,74494.02,1.24,0.50603,0.00015,29.38853]
[1776363531665,35.24,74485.52,1.24,0.50473,0.00015,29.38648]
[1776363534320,35.24,74480.77,1.24,0.504,0.00015,29.38519]
[1776363534977,35.24,74480.77,1.24,0.504,0.00015,29.38519]
[1776363535046,35.24,74480.77,1.24,0.504,0.00015,29.38519]
[1776363535223,35.24,74481.2,1.24,0.50406,0.00015,29.38531]
[1776363535667,35.24,74475.24,1.24,0.50315,0.00015,29.38357]
[1776363538769,35.24,74474.36,1.24,0.50301,0.00015,29.3833]
[1776363538861,35.25,74477.19,1.24,0.50345,0.00015,29.38416]
[1776363541222,35.25,74477.08,1.24,0.50343,0.00015,29.38412]
[1776363545405,35.25,74483.14,1.24,0.50436,0.00015,29.38585]
[1776363546714,35.25,74493.1,1.24,0.50589,0.00015,29.38833]
[1776363551746,35.25,74492.26,1.24,0.50577,0.00015,29.38813]
[1776363555450,35.25,74488.7,1.24,0.50522,0.00015,29.38728]
[1776363555502,35.25,74488.7,1.24,0.50522,0.00015,29.38728]
[1776363555512,35.25,74488.7,1.24,0.50522,0.00015,29.38728]
[1776363555531,35.25,74487.46,1.24,0.50503,0.00015,29.38697]
[1776363555563,35.25,74487.46,1.24,0.50503,0.00015,29.38697]
[1776363555620,35.25,74487.46,1.24,0.50503,0.00015,29.38697]
[1776363555654,35.25,74487.46,1.24,0.50503,0.00015,29.38697]
[1776363555809,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557540,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557544,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557604,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557641,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557716,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557726,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557789,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557878,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363557939,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558001,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558031,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558063,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558092,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558121,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558153,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558322,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558380,35.25,74488.04,1.24,0.50512,0.00015,29.38712]
[1776363558402,35.25,74496.63,1.24,0.50644,0.00015,29.3891]
[1776363558724,35.25,74496.63,1.24,0.50644,0.00015,29.3891]
[1776363558731,35.25,74496.63,1.24,0.50644,0.00015,29.3891]
[1776363558805,35.25,74494.43,1.24,0.5061,0.00015,29.38862]
[1776363560041,35.25,74500.49,1.24,0.50703,0.00015,29.38988]
[1776363561843,35.26,74512.26,1.24,0.50884,0.00015,29.39188]
[1776363562834,35.26,74513.51,1.24,0.50903,0.00015,29.39206]
[1776363567868,35.26,74508.81,1.24,0.50831,0.00015,29.39136]
[1776363569679,35.26,74507.97,1.24,0.50818,0.00015,29.39122]
[1776363569729,35.26,74507.97,1.24,0.50818,0.00015,29.39122]
[1776363569883,35.26,74508.73,1.24,0.5083,0.00015,29.39134]
[1776363571897,35.26,74516.69,1.24,0.50952,0.00015,29.38962]
[1776363577941,35.26,74518.77,1.24,0.50984,0.00015,29.38987]
[1776363580370,35.25,74511.39,1.24,0.5087,0.00015,29.38889]
[1776363581007,35.25,74502.25,1.24,0.5073,0.00015,29.38736]
[1776363582975,35.26,74496.31,1.24,0.50639,0.00015,29.38617]
[1776363588012,35.26,74499.21,1.24,0.50683,0.00015,29.38677]
[1776363593047,35.26,74500.89,1.24,0.50709,0.00015,29.3871]
[1776363596878,35.26,74495.14,1.24,0.50621,0.00015,29.38592]
[1776363596917,35.26,74495.14,1.24,0.50621,0.00015,29.38592]
[1776363597075,35.26,74495.14,1.24,0.50621,0.00015,29.38592]
[1776363600255,35.26,74490.34,1.24,0.50547,0.00015,29.38482]
[1776363600312,35.26,74488.18,1.24,0.50514,0.00015,29.38429]
[1776363601812,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363601980,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363602042,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363602222,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363602284,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363602312,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363602348,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363602383,35.26,74487.89,1.24,0.5051,0.00015,29.38422]
[1776363602394,35.26,74480.89,1.24,0.50402,0.00015,29.38236]
[1776363604364,35.26,74475.01,1.24,0.50312,0.00015,29.38064]
[1776363604855,35.26,74475.01,1.24,0.50312,0.00015,29.38064]
[1776363604964,35.26,74475.01,1.24,0.50312,0.00015,29.38064]
[1776363608283,35.26,74484.14,1.24,0.50452,0.00015,29.38325]
[1776363612409,35.26,74482.88,1.24,0.50433,0.00015,29.38291]
[1776363614360,35.26,74482.7,1.24,0.5043,0.00015,29.38287]
[1776363616289,35.26,74481.54,1.24,0.50412,0.00015,29.38255]
[1776363616350,35.26,74481.54,1.24,0.50412,0.00015,29.38255]
[1776363619019,35.26,74477.59,1.24,0.50351,0.00015,29.38142]
[1776363620428,35.26,74476.18,1.24,0.5033,0.00015,29.381]
[1776363622479,35.26,74488.53,1.24,0.50519,0.00015,29.38438]
[1776363626529,35.26,74494.05,1.24,0.50604,0.00015,29.38568]
[1776363627154,35.26,74495.24,1.24,0.50622,0.00015,29.38594]
[1776363627157,35.26,74495.24,1.24,0.50622,0.00015,29.38594]
[1776363627287,35.26,74495.24,1.24,0.50622,0.00015,29.38594]
[1776363629300,35.26,74501.34,1.24,0.50716,0.00015,29.38719]
[1776363630008,35.26,74501.34,1.24,0.50716,0.00015,29.38719]
[1776363630059,35.26,74501.34,1.24,0.50716,0.00015,29.38719]
[1776363632024,35.26,74501.14,1.24,0.50713,0.00015,29.38429]
[1776363632065,35.26,74501.14,1.24,0.50713,0.00015,29.38429]
[1776363637358,35.26,74500.15,1.24,0.50698,0.00015,29.3841]
[1776363642393,35.27,74497.02,1.24,0.5065,0.00015,29.38346]
[1776363643283,35.27,74497.02,1.24,0.5065,0.00015,29.38346]
[1776363643594,35.27,74497.02,1.24,0.5065,0.00015,29.38346]
[1776363653470,35.27,74500.26,1.24,0.507,0.00015,29.38412]
[1776363659512,35.27,74500.2,1.24,0.50699,0.00015,29.38411]
[1776363664551,35.28,74503.53,1.24,0.5075,0.00015,29.38474]
[1776363669589,35.28,74505.39,1.24,0.50778,0.00015,29.38507]
[1776363671605,35.28,74501.35,1.24,0.50716,0.00015,29.38433]
[1776363672012,35.28,74496.99,1.24,0.5065,0.00015,29.38345]
[1776363673611,35.28,74494.84,1.24,0.50617,0.00015,29.38299]
[1776363674349,35.28,74494.64,1.24,0.50614,0.00015,29.38295]
[1776363675274,35.28,74493.84,1.24,0.50601,0.00015,29.38277]
[1776363676862,35.28,74496.42,1.24,0.50641,0.00015,29.38333]
[1776363677776,35.28,74497.74,1.24,0.50661,0.00015,29.38361]
[1776363678895,35.28,74497.88,1.24,0.50663,0.00015,29.38364]
[1776363678904,35.28,74497.88,1.24,0.50663,0.00015,29.38364]
[1776363679353,35.28,74497.88,1.24,0.50663,0.00015,29.38364]
[1776363679668,35.28,74497.99,1.24,0.50665,0.00015,29.38366]
[1776363680948,35.28,74497.31,1.24,0.50654,0.00015,29.38352]
[1776363682269,35.28,74496.57,1.24,0.50643,0.00015,29.38337]
[1776363682974,35.28,74496.87,1.24,0.50648,0.00015,29.38343]
[1776363684322,35.28,74497.29,1.24,0.50654,0.00015,29.38352]
[1776363685023,35.28,74498.45,1.24,0.50672,0.00015,29.38376]
[1776363687577,35.27,74487.85,1.24,0.50509,0.00015,29.38135]
[1776363688554,35.27,74487.85,1.24,0.50509,0.00015,29.38135]
[1776363688738,35.27,74484.41,1.24,0.50456,0.00015,29.38046]
[1776363689106,35.27,74484.41,1.24,0.50456,0.00015,29.38046]
[1776363689114,35.27,74484.41,1.24,0.50456,0.00015,29.38046]
[1776363689932,35.27,74481.2,1.24,0.50407,0.00015,29.37959]
[1776363689973,35.27,74481.2,1.24,0.50407,0.00015,29.37959]
[1776363689996,35.27,74481.2,1.24,0.50407,0.00015,29.37959]
[1776363690114,35.27,74481.2,1.24,0.50407,0.00015,29.37959]
[1776363692907,35.27,74478.62,1.24,0.50367,0.00015,29.376]
[1776363693157,35.27,74478.62,1.24,0.50367,0.00015,29.376]
[1776363694554,35.28,74480.59,1.24,0.50398,0.00015,29.37656]
[1776363694622,35.28,74480.59,1.24,0.50398,0.00015,29.37656]
[1776363694648,35.28,74480.91,1.24,0.50403,0.00015,29.37665]
[1776363694773,35.28,74480.91,1.24,0.50403,0.00015,29.37665]
[1776363695063,35.28,74480.91,1.24,0.50403,0.00015,29.37665]
[1776363695199,35.28,74480.91,1.24,0.50403,0.00015,29.37665]
[1776363697342,35.28,74492.01,1.24,0.50573,0.00015,29.37949]
[1776363698282,35.28,74492.01,1.24,0.50573,0.00015,29.37949]
[1776363699267,35.28,74491.7,1.24,0.50568,0.00015,29.37942]
[1776363703629,35.28,74488.68,1.24,0.50522,0.00015,29.3787]
[1776363703686,35.28,74486.3,1.24,0.50485,0.00015,29.3781]
[1776363703946,35.28,74486.3,1.24,0.50485,0.00015,29.3781]
[1776363704984,35.28,74483.5,1.24,0.50442,0.00015,29.37736]
[1776363705343,35.28,74483.5,1.24,0.50442,0.00015,29.37736]
[1776363707393,35.28,74486.72,1.24,0.50492,0.00015,29.37821]
[1776363712900,35.28,74486.32,1.24,0.50486,0.00015,29.3781]
[1776363718390,35.28,74483.33,1.24,0.5044,0.00015,29.37732]
[1776363719257,35.28,74482.26,1.24,0.50423,0.00015,29.37703]
[1776363719632,35.28,74482.26,1.24,0.50423,0.00015,29.37703]
[1776363719638,35.28,74482.26,1.24,0.50423,0.00015,29.37703]
[1776363724491,35.28,74477.98,1.24,0.50358,0.00015,29.37581]
[1776363724668,35.28,74477.98,1.24,0.50358,0.00015,29.37581]
[1776363724675,35.28,74477.98,1.24,0.50358,0.00015,29.37581]
[1776363724870,35.28,74473.7,1.24,0.50292,0.00015,29.37452]
[1776363729202,35.28,74477.43,1.24,0.50349,0.00015,29.37565]
[1776363729224,35.28,74477.43,1.24,0.50349,0.00015,29.37565]
[1776363729342,35.28,74477.43,1.24,0.50349,0.00015,29.37565]
[1776363729470,35.28,74477.43,1.24,0.50349,0.00015,29.37565]
[1776363729657,35.28,74477.84,1.24,0.50355,0.00015,29.37577]
[1776363731033,35.28,74485.68,1.24,0.50476,0.00015,29.37794]
[1776363732583,35.28,74485.68,1.24,0.50476,0.00015,29.37794]
[1776363734705,35.28,74492.95,1.24,0.50587,0.00015,29.37971]
[1776363738161,35.28,74497.13,1.24,0.50652,0.00015,29.38062]
[1776363738290,35.28,74495.11,1.24,0.50621,0.00015,29.38019]
[1776363740700,35.28,74491.0,1.24,0.50558,0.00015,29.37926]
[1776363742048,35.28,74489.33,1.24,0.50532,0.00015,29.37886]
[1776363748153,35.28,74484.09,1.24,0.50452,0.00015,29.37752]
[1776363753603,35.28,74482.59,1.24,0.50428,0.00015,29.37426]
[1776363754448,35.28,74481.58,1.24,0.50413,0.00015,29.37398]
[1776363754496,35.28,74481.58,1.24,0.50413,0.00015,29.37398]
[1776363754656,35.28,74481.58,1.24,0.50413,0.00015,29.37398]
[1776363754987,35.28,74482.02,1.24,0.5042,0.00015,29.3741]
[1776363755044,35.28,74482.02,1.24,0.5042,0.00015,29.3741]
[1776363755170,35.28,74482.02,1.24,0.5042,0.00015,29.3741]
[1776363755179,35.28,74482.02,1.24,0.5042,0.00015,29.3741]
[1776363755189,35.28,74482.02,1.24,0.5042,0.00015,29.3741]
[1776363755339,35.28,74482.02,1.24,0.5042,0.00015,29.3741]
[1776363755762,35.28,74482.02,1.24,0.5042,0.00015,29.3741]
[1776363755743,35.28,74470.28,1.24,0.50239,0.00015,29.37057]
[1776363755892,35.28,74470.28,1.24,0.50239,0.00015,29.37057]
[1776363755924,35.28,74470.28,1.24,0.50239,0.00015,29.37057]
[1776363755986,35.28,74470.28,1.24,0.50239,0.00015,29.37057]
[1776363756137,35.28,74470.28,1.24,0.50239,0.00015,29.37057]
[1776363756266,35.28,74470.28,1.24,0.50239,0.00015,29.37057]
[1776363756367,35.28,74473.58,1.24,0.5029,0.00015,29.37162]
[1776363757833,35.28,74472.72,1.24,0.50277,0.00015,29.37135]
[1776363757929,35.28,74472.72,1.24,0.50277,0.00015,29.37135]
[1776363759007,35.28,74472.72,1.24,0.50277,0.00015,29.37135]
[1776363759229,35.28,74474.02,1.24,0.50297,0.00015,29.37176]
[1776363761364,35.27,74475.71,1.24,0.50323,0.00015,29.37228]
[1776363761546,35.27,74475.71,1.24,0.50323,0.00015,29.37228]
[1776363762441,35.27,74474.39,1.24,0.50302,0.00015,29.37187]
[1776363764414,35.27,74464.94,1.24,0.50157,0.00015,29.36876]
[1776363764568,35.27,74454.18,1.24,0.49992,0.00015,29.36475]
[1776363765285,35.27,74454.18,1.24,0.49992,0.00015,29.36475]
[1776363766610,35.27,74454.18,1.24,0.49992,0.00015,29.36475]
[1776363766694,35.27,74446.02,1.24,0.49866,0.00015,29.36136]
[1776363769481,35.27,74445.85,1.24,0.49864,0.00015,29.36129]
[1776363769576,35.27,74446.26,1.24,0.4987,0.00015,29.36147]
[1776363771297,35.27,74446.26,1.24,0.4987,0.00015,29.36147]
[1776363771429,35.27,74446.26,1.24,0.4987,0.00015,29.36147]
[1776363771504,35.27,74446.26,1.24,0.4987,0.00015,29.36147]
[1776363771639,35.27,74446.26,1.24,0.4987,0.00015,29.36147]
[1776363771740,35.27,74438.44,1.24,0.4975,0.00015,29.35796]
[1776363776179,35.27,74436.52,1.24,0.4972,0.00015,29.35706]
[1776363776640,35.27,74436.52,1.24,0.4972,0.00015,29.35706]
[1776363778300,35.27,74427.99,1.24,0.49589,0.00015,29.35286]
[1776363778662,35.27,74427.99,1.24,0.49589,0.00015,29.35286]
[1776363780403,35.27,74426.07,1.24,0.4956,0.00015,29.35187]
[1776363780701,35.27,74426.07,1.24,0.4956,0.00015,29.35187]
[1776363780721,35.27,74426.07,1.24,0.4956,0.00015,29.35187]
[1776363782726,35.27,74427.93,1.24,0.49588,0.00015,29.35283]
[1776363783480,35.27,74430.38,1.24,0.49626,0.00015,29.35407]
[1776363784746,35.27,74429.98,1.24,0.4962,0.00015,29.35387]
[1776363792754,35.27,74430.73,1.24,0.49631,0.00015,29.35424]
[1776363794780,35.27,74429.36,1.24,0.4961,0.00015,29.35356]
[1776363794867,35.27,74428.89,1.24,0.49603,0.00015,29.35332]
[1776363800526,35.27,74424.47,1.24,0.49535,0.00015,29.35104]
[1776363802782,35.27,74423.53,1.24,0.49521,0.00015,29.35054]
[1776363802799,35.27,74422.98,1.24,0.49512,0.00015,29.35025]
[1776363803663,35.27,74422.98,1.24,0.49512,0.00015,29.35025]
[1776363803734,35.27,74422.98,1.24,0.49512,0.00015,29.35025]
[1776363804357,35.27,74418.74,1.24,0.49447,0.00015,29.34795]
[1776363804744,35.27,74418.74,1.24,0.49447,0.00015,29.34795]
[1776363804811,35.27,74393.95,1.24,0.49066,0.00015,29.33295]
[1776363805572,35.27,74393.95,1.24,0.49066,0.00015,29.33295]
[1776363805643,35.27,74393.95,1.24,0.49066,0.00015,29.33295]
[1776363805732,35.27,74393.95,1.24,0.49066,0.00015,29.33295]
[1776363805771,35.27,74393.95,1.24,0.49066,0.00015,29.33295]
[1776363805788,35.27,74376.38,1.24,0.48796,0.00015,29.3207]
[1776363806025,35.27,74376.38,1.24,0.48796,0.00015,29.3207]
[1776363806699,35.27,74376.38,1.24,0.48796,0.00015,29.3207]
[1776363806777,35.27,74376.38,1.24,0.48796,0.00015,29.3207]
[1776363806744,35.27,74371.09,1.24,0.48714,0.00015,29.31675]
[1776363806937,35.27,74371.09,1.24,0.48714,0.00015,29.31675]
[1776363807151,35.27,74371.09,1.24,0.48714,0.00015,29.31675]
[1776363810605,35.27,74360.87,1.24,0.48557,0.00015,29.30877]
[1776363811607,35.27,74348.23,1.24,0.48363,0.00015,29.29541]
[1776363812610,35.27,74344.03,1.24,0.48298,0.00015,29.29177]
[1776363815355,35.27,74344.75,1.24,0.48309,0.00015,29.2924]
[1776363815391,35.27,74344.75,1.24,0.48309,0.00015,29.2924]
[1776363815567,35.27,74344.75,1.24,0.48309,0.00015,29.2924]
[1776363815626,35.27,74344.75,1.24,0.48309,0.00015,29.2924]
[1776363815710,35.27,74351.51,1.24,0.48413,0.00015,29.2982]
[1776363818712,35.27,74354.98,1.24,0.48467,0.00015,29.3011]
[1776363818811,35.27,74356.8,1.24,0.48495,0.00015,29.30261]
[1776363819401,35.27,74356.8,1.24,0.48495,0.00015,29.30261]
[1776363819485,35.27,74356.8,1.24,0.48495,0.00015,29.30261]
[1776363821442,35.28,74356.11,1.24,0.48484,0.00015,29.30204]
[1776363821499,35.28,74356.11,1.24,0.48484,0.00015,29.30204]
[1776363821529,35.28,74356.11,1.24,0.48484,0.00015,29.30204]
[1776363821558,35.28,74356.11,1.24,0.48484,0.00015,29.30204]
[1776363823414,35.28,74356.82,1.24,0.48495,0.00015,29.30263]
[1776363823444,35.28,74356.82,1.24,0.48495,0.00015,29.30263]
[1776363825219,35.28,74357.11,1.24,0.485,0.00015,29.30287]
[1776363825733,35.28,74357.7,1.24,0.48509,0.00015,29.30335]
[1776363828931,35.28,74362.58,1.24,0.48584,0.00015,29.30729]
[1776363829021,35.28,74362.58,1.24,0.48584,0.00015,29.30729]
[1776363829050,35.28,74362.58,1.24,0.48584,0.00015,29.30729]
[1776363829109,35.28,74362.58,1.24,0.48584,0.00015,29.30729]
[1776363830370,35.28,74362.58,1.24,0.48584,0.00015,29.30729]
[1776363830432,35.28,74362.58,1.24,0.48584,0.00015,29.30729]
[1776363830437,35.28,74362.58,1.24,0.48584,0.00015,29.30729]
[1776363830771,35.28,74363.84,1.24,0.48603,0.00015,29.30828]
[1776363831551,35.28,74363.84,1.24,0.48603,0.00015,29.30828]
[1776363831587,35.28,74363.84,1.24,0.48603,0.00015,29.30828]
[1776363831616,35.28,74363.84,1.24,0.48603,0.00015,29.30828]
[1776363831743,35.28,74363.84,1.24,0.48603,0.00015,29.30828]
[1776363835786,35.28,74366.34,1.24,0.48641,0.00015,29.31024]
[1776363835874,35.28,74366.34,1.24,0.48641,0.00015,29.31024]
[1776363835974,35.28,74361.44,1.24,0.48566,0.00015,29.30637]
[1776363836296,35.28,74361.44,1.24,0.48566,0.00015,29.30637]
[1776363836381,35.28,74361.44,1.24,0.48566,0.00015,29.30637]
[1776363836779,35.28,74361.44,1.24,0.48566,0.00015,29.30637]
[1776363837823,35.28,74361.44,1.24,0.48566,0.00015,29.30637]
[1776363837890,35.28,74351.58,1.24,0.48415,0.00015,29.29827]
[1776363842824,35.28,74340.62,1.24,0.48246,0.00015,29.28877]
[1776363847901,35.28,74338.8,1.24,0.48218,0.00015,29.28715]
[1776363850906,35.28,74338.88,1.24,0.4822,0.00015,29.28722]
[1776363850916,35.28,74338.88,1.24,0.4822,0.00015,29.28722]
[1776363851895,35.28,74336.36,1.24,0.48181,0.00015,29.28494]
[1776363852902,35.28,74329.59,1.24,0.48077,0.00015,29.27869]
[1776363855232,35.28,74325.66,1.24,0.48016,0.00015,29.27497]
[1776363855923,35.28,74327.42,1.24,0.48044,0.00015,29.27664]
[1776363856932,35.28,74318.88,1.24,0.47912,0.00015,29.26839]
[1776363857600,35.28,74318.88,1.24,0.47912,0.00015,29.26839]
[1776363857623,35.28,74318.88,1.24,0.47912,0.00015,29.26839]
[1776363857744,35.28,74318.88,1.24,0.47912,0.00015,29.26839]
[1776363857939,35.28,74318.22,1.24,0.47902,0.00015,29.26774]
[1776363860330,35.28,74316.12,1.24,0.4787,0.00015,29.26565]
[1776363860340,35.28,74316.12,1.24,0.4787,0.00015,29.26565]
[1776363860418,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862289,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862413,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862672,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862724,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862754,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862789,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862819,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862848,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862866,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862880,35.28,74313.27,1.24,0.47826,0.00015,29.26279]
[1776363862855,35.28,74312.15,1.24,0.47809,0.00015,29.26165]
[1776363863474,35.28,74312.15,1.24,0.47809,0.00015,29.26165]
[1776363863504,35.28,74329.32,1.24,0.48072,0.00015,29.27843]
[1776363864205,35.28,74329.32,1.24,0.48072,0.00015,29.27843]
[1776363864215,35.28,74329.32,1.24,0.48072,0.00015,29.27843]
[1776363864307,35.28,74332.47,1.24,0.48121,0.00015,29.28137]
[1776363867704,35.28,74333.16,1.24,0.48132,0.00015,29.28201]
[1776363867751,35.28,74333.16,1.24,0.48132,0.00015,29.28201]
[1776363867756,35.28,74333.16,1.24,0.48132,0.00015,29.28201]
[1776363867780,35.28,74333.16,1.24,0.48132,0.00015,29.28201]
[1776363867842,35.28,74333.16,1.24,0.48132,0.00015,29.28201]
[1776363867871,35.28,74333.16,1.24,0.48132,0.00015,29.28201]
[1776363867927,35.28,74333.12,1.24,0.48131,0.00015,29.28197]
[1776363868234,35.28,74333.12,1.24,0.48131,0.00015,29.28197]
[1776363868264,35.28,74333.68,1.24,0.4814,0.00015,29.28249]
[1776363873379,35.28,74331.97,1.24,0.48113,0.00015,29.27804]
[1776363873436,35.28,74331.97,1.24,0.48113,0.00015,29.27804]
[1776363874441,35.28,74322.51,1.24,0.47968,0.00015,29.26907]
[1776363876401,35.28,74322.51,1.24,0.47968,0.00015,29.26907]
[1776363876762,35.28,74315.02,1.24,0.47853,0.00015,29.26169]
[1776363882109,35.28,74318.32,1.24,0.47904,0.00015,29.26499]
[1776363885942,35.28,74317.27,1.24,0.47888,0.00015,29.26395]
[1776363885992,35.29,74317.27,1.24,0.47888,0.00015,29.26395]
[1776363886551,35.29,74317.27,1.24,0.47888,0.00015,29.26395]
[1776363886871,35.29,74316.64,1.24,0.47878,0.00015,29.26333]
[1776363887110,35.29,74316.64,1.24,0.47878,0.00015,29.26333]
[1776363887265,35.29,74316.64,1.24,0.47878,0.00015,29.26333]
[1776363887354,35.29,74316.64,1.24,0.47878,0.00015,29.26333]
[1776363888591,35.29,74311.9,1.24,0.47805,0.00015,29.25857]
[1776363890149,35.28,74303.23,1.24,0.47672,0.00015,29.2496]
[1776363890163,35.28,74303.23,1.24,0.47672,0.00015,29.2496]
[1776363890241,35.28,74303.23,1.24,0.47672,0.00015,29.2496]
[1776363890292,35.28,74303.23,1.24,0.47672,0.00015,29.2496]
[1776363890372,35.28,74303.23,1.24,0.47672,0.00015,29.2496]
[1776363890474,35.28,74305.51,1.24,0.47707,0.00015,29.25199]
[1776363892181,35.28,74313.71,1.24,0.47833,0.00015,29.26038]
[1776363893377,35.28,74313.71,1.24,0.47833,0.00015,29.26038]
[1776363899507,35.28,74313.61,1.24,0.4783,0.00015,29.26026]
[1776363899651,35.28,74313.61,1.24,0.4783,0.00015,29.26026]
[1776363899742,35.28,74313.61,1.24,0.4783,0.00015,29.26026]
[1776363900281,35.27,74313.35,1.24,0.47826,0.00015,29.25999]
[1776363900590,35.27,74313.35,1.24,0.47826,0.00015,29.25999]
[1776363900892,35.27,74313.35,1.24,0.47826,0.00015,29.25999]
[1776363900962,35.27,74313.35,1.24,0.47826,0.00015,29.25999]
[1776363900939,35.27,74316.56,1.24,0.47875,0.00015,29.2632]
[1776363901396,35.27,74316.56,1.24,0.47875,0.00015,29.2632]
[1776363901641,35.27,74316.56,1.24,0.47875,0.00015,29.2632]
[1776363901709,35.27,74316.56,1.24,0.47875,0.00015,29.2632]
[1776363901832,35.27,74316.56,1.24,0.47875,0.00015,29.2632]
[1776363901899,35.27,74328.14,1.24,0.48053,0.00015,29.27443]
[1776363902107,35.27,74328.14,1.24,0.48053,0.00015,29.27443]
[1776363902282,35.27,74328.14,1.24,0.48053,0.00015,29.27443]
[1776363902362,35.27,74328.14,1.24,0.48053,0.00015,29.27443]
[1776363902411,35.27,74328.14,1.24,0.48053,0.00015,29.27443]
[1776363902486,35.27,74328.14,1.24,0.48053,0.00015,29.27443]
[1776363902922,35.27,74342.97,1.24,0.48281,0.00015,29.28797]
[1776363903492,35.27,74342.97,1.24,0.48281,0.00015,29.28797]
[1776363903653,35.27,74342.97,1.24,0.48281,0.00015,29.28797]
[1776363903729,35.27,74342.97,1.24,0.48281,0.00015,29.28797]
[1776363904943,35.27,74350.37,1.24,0.48395,0.00015,29.29437]
[1776363904999,35.27,74348.54,1.24,0.48367,0.00015,29.29281]
[1776363905286,35.27,74348.54,1.24,0.48367,0.00015,29.29281]
[1776363908390,35.27,74348.79,1.24,0.48371,0.00015,29.29303]
[1776363908578,35.27,74349.12,1.24,0.48376,0.00015,29.29331]
[1776363909756,35.27,74349.12,1.24,0.48376,0.00015,29.29331]
[1776363915719,35.27,74349.15,1.24,0.48377,0.00015,29.29334]
[1776363921412,35.28,74352.73,1.24,0.48432,0.00015,29.29637]
[1776363926446,35.28,74353.3,1.24,0.48441,0.00015,29.29686]
[1776363927844,35.28,74353.3,1.24,0.48441,0.00015,29.29686]
[1776363931250,35.28,74349.94,1.24,0.48389,0.00015,29.29403]
[1776363933710,35.28,74350.53,1.24,0.48398,0.00015,29.29167]
[1776363933935,35.28,74350.53,1.24,0.48398,0.00015,29.29167]
[1776363933812,35.28,74351.8,1.24,0.48418,0.00015,29.29274]
[1776363934738,35.28,74351.8,1.24,0.48418,0.00015,29.29274]
[1776363934745,35.28,74351.8,1.24,0.48418,0.00015,29.29274]
[1776363934845,35.28,74351.8,1.24,0.48418,0.00015,29.29274]
[1776363935417,35.28,74358.53,1.24,0.48521,0.00015,29.29831]
[1776363937576,35.28,74362.0,1.24,0.48575,0.00015,29.30111]
[1776363937610,35.28,74362.0,1.24,0.48575,0.00015,29.30111]
[1776363937745,35.28,74358.06,1.24,0.48514,0.00015,29.29793]
[1776363939995,35.28,74347.44,1.24,0.48351,0.00015,29.28904]
[1776363945584,35.28,74345.92,1.24,0.48328,0.00015,29.28772]
[1776363948635,35.28,74353.86,1.24,0.4845,0.00015,29.29448]
[1776363953640,35.29,74358.11,1.24,0.48515,0.00015,29.29798]
[1776363958706,35.29,74352.49,1.24,0.48429,0.00015,29.29334]
[1776363959709,35.29,74352.49,1.24,0.48429,0.00015,29.29334]
[1776363959793,35.29,74352.49,1.24,0.48429,0.00015,29.29334]
[1776363959940,35.29,74350.43,1.24,0.48397,0.00015,29.29161]
[1776363961880,35.29,74350.43,1.24,0.48397,0.00015,29.29161]
[1776363961889,35.29,74350.43,1.24,0.48397,0.00015,29.29161]
[1776363963849,35.29,74345.78,1.24,0.48326,0.00015,29.28762]
[1776363963934,35.29,74345.78,1.24,0.48326,0.00015,29.28762]
[1776363963950,35.29,74345.78,1.24,0.48326,0.00015,29.28762]
[1776363963993,35.29,74345.78,1.24,0.48326,0.00015,29.28762]
[1776363965946,35.29,74343.8,1.24,0.48296,0.00015,29.28589]
[1776363965959,35.29,74336.22,1.24,0.48179,0.00015,29.27912]
[1776363967997,35.29,74336.07,1.24,0.48177,0.00015,29.27898]
[1776363968114,35.29,74336.07,1.24,0.48177,0.00015,29.27898]
[1776363973810,35.28,74335.31,1.24,0.48165,0.00015,29.27828]
[1776363975192,35.28,74334.55,1.24,0.48153,0.00015,29.27758]
[1776363975556,35.28,74334.55,1.24,0.48153,0.00015,29.27758]
[1776363975604,35.28,74334.55,1.24,0.48153,0.00015,29.27758]
[1776363976831,35.28,74341.9,1.24,0.48266,0.00015,29.2842]
[1776363977869,35.28,74341.9,1.24,0.48266,0.00015,29.2842]
[1776363978079,35.28,74344.01,1.24,0.48298,0.00015,29.28605]
[1776363978204,35.28,74344.01,1.24,0.48298,0.00015,29.28605]
[1776363979023,35.28,74344.68,1.24,0.48308,0.00015,29.28664]
[1776363984078,35.28,74350.9,1.24,0.48404,0.00015,29.29198]
[1776363989329,35.28,74350.82,1.24,0.48403,0.00015,29.29192]
[1776363992405,35.28,74355.76,1.24,0.48478,0.00015,29.29319]
[1776363992942,35.28,74355.76,1.24,0.48479,0.00015,29.29319]
[1776363994026,35.28,74355.76,1.24,0.48479,0.00015,29.29319]
[1776363995002,35.28,74360.2,1.24,0.48547,0.00015,29.29681]
[1776363995062,35.28,74362.95,1.24,0.48589,0.00015,29.29901]
[1776363995180,35.28,74362.95,1.24,0.48589,0.00015,29.29901]
[1776363995203,35.28,74362.95,1.24,0.48589,0.00015,29.29901]
[1776363995962,35.28,74362.95,1.24,0.48589,0.00015,29.29901]
[1776363996469,35.28,74362.95,1.24,0.48589,0.00015,29.29901]
[1776363997080,35.29,74363.8,1.24,0.48602,0.00015,29.29969]
[1776364001613,35.29,74363.21,1.24,0.48594,0.00015,29.29923]
[1776364002007,35.29,74362.99,1.24,0.4859,0.00015,29.29905]
[1776364003021,35.29,74369.72,1.24,0.48694,0.00015,29.30429]
[1776364008050,35.29,74367.87,1.24,0.48665,0.00015,29.30287]
[1776364013083,35.28,74369.3,1.24,0.48687,0.00015,29.30396]
[1776364018120,35.28,74364.77,1.24,0.48617,0.00015,29.30043]
[1776364023125,35.28,74368.7,1.24,0.48677,0.00015,29.30348]
[1776364023147,35.28,74368.7,1.24,0.48677,0.00015,29.30348]
[1776364023321,35.28,74368.7,1.24,0.48677,0.00015,29.30348]
[1776364023586,35.27,74376.01,1.24,0.48789,0.00015,29.30899]
[1776364024956,35.27,74376.01,1.24,0.48789,0.00015,29.30899]
[1776364026167,35.27,74383.68,1.24,0.48907,0.00015,29.31451]
[1776364029787,35.27,74387.14,1.24,0.4896,0.00015,29.31692]
[1776364029832,35.27,74387.14,1.24,0.4896,0.00015,29.31692]
[1776364030036,35.27,74387.14,1.24,0.4896,0.00015,29.31692]
[1776364030105,35.27,74387.14,1.24,0.4896,0.00015,29.31692]
[1776364030013,35.27,74387.55,1.24,0.48966,0.00015,29.3172]
[1776364030203,35.27,74387.55,1.24,0.48966,0.00015,29.3172]
[1776364030715,35.27,74387.55,1.24,0.48966,0.00015,29.3172]
[1776364031117,35.27,74387.55,1.24,0.48966,0.00015,29.3172]
[1776364031145,35.27,74392.38,1.24,0.49041,0.00015,29.32047]
[1776364032219,35.27,74400.08,1.24,0.49159,0.00015,29.32546]
[1776364033138,35.27,74400.08,1.24,0.49159,0.00015,29.32546]
[1776364033206,35.27,74400.08,1.24,0.49159,0.00015,29.32546]
[1776364034467,35.27,74397.16,1.24,0.49114,0.00015,29.3236]
[1776364035170,35.27,74395.92,1.24,0.49095,0.00015,29.32279]
[1776364036249,35.26,74389.79,1.24,0.49001,0.00015,29.31872]
[1776364041386,35.26,74387.68,1.24,0.48968,0.00015,29.31728]
[1776364041692,35.26,74386.8,1.24,0.48954,0.00015,29.31667]
[1776364042992,35.26,74386.8,1.24,0.48954,0.00015,29.31667]
[1776364043290,35.26,74384.68,1.24,0.48922,0.00015,29.3152]
[1776364043301,35.26,74384.68,1.24,0.48922,0.00015,29.3152]
[1776364044045,35.26,74384.68,1.24,0.48922,0.00015,29.3152]
[1776364044036,35.26,74384.55,1.24,0.4892,0.00015,29.3151]
[1776364044303,35.26,74384.55,1.24,0.4892,0.00015,29.3151]
[1776364046028,35.26,74376.65,1.24,0.48798,0.00015,29.30943]
[1776364047932,35.26,74374.65,1.24,0.48767,0.00015,29.30795]
[1776364048133,35.26,74374.65,1.24,0.48767,0.00015,29.30795]
[1776364048138,35.26,74374.47,1.24,0.48764,0.00015,29.30782]
[1776364049054,35.26,74366.53,1.24,0.48642,0.00015,29.30177]
[1776364052512,35.25,74361.21,1.24,0.4856,0.00015,29.29469]
[1776364052614,35.25,74360.31,1.24,0.48546,0.00015,29.29397]
[1776364054591,35.25,74360.31,1.24,0.48546,0.00015,29.29397]
[1776364054682,35.25,74358.67,1.24,0.4852,0.00015,29.29264]
[1776364060416,35.25,74357.75,1.24,0.48506,0.00015,29.29188]
[1776364063090,35.25,74351.02,1.24,0.48402,0.00015,29.28628]
[1776364068161,35.25,74350.89,1.24,0.48401,0.00015,29.28618]
[1776364072337,35.26,74349.55,1.24,0.48381,0.00015,29.28505]
[1776364072994,35.26,74338.33,1.24,0.48208,0.00015,29.27521]
[1776364075719,35.26,74333.27,1.24,0.4813,0.00015,29.27059]
[1776364075955,35.25,74337.28,1.24,0.48192,0.00015,29.27425]
[1776364078095,35.25,74349.87,1.24,0.48385,0.00015,29.28532]
[1776364079940,35.25,74355.22,1.24,0.48468,0.00015,29.28981]
[1776364079995,35.25,74355.22,1.24,0.48468,0.00015,29.28981]
[1776364080041,35.26,74357.07,1.24,0.48496,0.00015,29.29134]
[1776364080312,35.26,74357.07,1.24,0.48496,0.00015,29.29134]
[1776364080558,35.26,74357.07,1.24,0.48496,0.00015,29.29134]
[1776364081663,35.26,74357.07,1.24,0.48496,0.00015,29.29134]
[1776364081700,35.26,74357.07,1.24,0.48496,0.00015,29.29134]
[1776364082056,35.26,74357.07,1.24,0.48496,0.00015,29.29134]
[1776364082143,35.26,74357.07,1.24,0.48496,0.00015,29.29134]
[1776364082081,35.26,74355.75,1.24,0.48476,0.00015,29.29026]
[1776364083230,35.26,74355.75,1.24,0.48476,0.00015,29.29026]
[1776364083581,35.26,74344.74,1.24,0.48306,0.00015,29.2809]
[1776364084614,35.26,74348.38,1.24,0.48362,0.00015,29.28405]
[1776364085547,35.26,74348.38,1.24,0.48362,0.00015,29.28405]
[1776364086025,35.26,74347.29,1.24,0.48346,0.00015,29.28311]
[1776364091748,35.25,74350.58,1.24,0.48396,0.00015,29.28592]
[1776364091849,35.25,74351.63,1.24,0.48412,0.00015,29.28681]
[1776364097681,35.25,74353.23,1.24,0.48437,0.00015,29.28815]
[1776364102716,35.26,74355.09,1.24,0.48466,0.00015,29.28971]
[1776364107752,35.26,74353.62,1.24,0.48443,0.00015,29.28849]
[1776364112787,35.26,74354.43,1.24,0.48456,0.00015,29.28632]
[1776364113788,35.26,74354.43,1.24,0.48456,0.00015,29.28632]
[1776364114010,35.26,74354.43,1.24,0.48456,0.00015,29.28632]
[1776364114102,35.26,74366.65,1.24,0.48644,0.00015,29.29616]
[1776364115201,35.26,74366.65,1.24,0.48644,0.00015,29.29616]
[1776364115311,35.26,74366.65,1.24,0.48644,0.00015,29.29616]
[1776364115808,35.26,74376.5,1.24,0.48796,0.00015,29.30361]
[1776364116588,35.26,74376.5,1.24,0.48796,0.00015,29.30361]
[1776364117045,35.26,74375.49,1.24,0.4878,0.00015,29.30286]
[1776364122329,35.26,74374.92,1.24,0.48771,0.00015,29.30244]
[1776364124094,35.26,74375.66,1.24,0.48782,0.00015,29.30298]
[1776364124194,35.26,74383.37,1.24,0.48901,0.00015,29.30855]
[1776364124614,35.26,74383.37,1.24,0.48901,0.00015,29.30855]
[1776364127905,35.25,74387.06,1.24,0.48957,0.00015,29.31112]
[1776364132941,35.25,74389.36,1.24,0.48993,0.00015,29.31269]
[1776364137977,35.25,74388.54,1.24,0.4898,0.00015,29.31213]
[1776364138879,35.25,74388.54,1.24,0.4898,0.00015,29.31213]
[1776364139015,35.25,74388.54,1.24,0.4898,0.00015,29.31213]
[1776364139310,35.25,74391.52,1.24,0.49025,0.00015,29.31414]
[1776364140020,35.25,74397.64,1.24,0.4912,0.00015,29.31817]
[1776364143282,35.24,74396.77,1.24,0.49106,0.00015,29.3176]
[1776364143328,35.24,74396.77,1.24,0.49106,0.00015,29.3176]
[1776364145104,35.24,74401.45,1.24,0.49178,0.00015,29.32058]
[1776364145133,35.24,74401.3,1.24,0.49176,0.00015,29.32049]
[1776364151068,35.24,74397.91,1.24,0.49123,0.00015,29.31833]
[1776364156103,35.23,74402.14,1.24,0.49188,0.00015,29.32101]
[1776364159307,35.23,74404.87,1.24,0.4923,0.00015,29.32269]
[1776364165165,35.22,74406.3,1.24,0.49252,0.00015,29.32356]
[1776364167907,35.22,74406.24,1.24,0.49251,0.00015,29.32352]
[1776364167966,35.22,74406.24,1.24,0.49251,0.00015,29.32352]
[1776364167976,35.22,74406.24,1.24,0.49251,0.00015,29.32352]
[1776364168058,35.22,74406.24,1.24,0.49251,0.00015,29.32352]
[1776364168121,35.22,74406.24,1.24,0.49251,0.00015,29.32352]
[1776364168148,35.22,74406.24,1.24,0.49251,0.00015,29.32352]
[1776364168189,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364168399,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364168498,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364168527,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364168557,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364168590,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364168617,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364168678,35.22,74405.77,1.24,0.49243,0.00015,29.32323]
[1776364169196,35.22,74424.81,1.24,0.49537,0.00015,29.33404]
[1776364170225,35.22,74430.74,1.24,0.49628,0.00015,29.33708]
[1776364170477,35.22,74430.74,1.24,0.49628,0.00015,29.33708]
[1776364171211,35.22,74430.74,1.24,0.49628,0.00015,29.33422]
[1776364171529,35.22,74430.74,1.24,0.49628,0.00015,29.33422]
[1776364174982,35.22,74428.39,1.24,0.49592,0.00015,29.33303]
[1776364175238,35.22,74429.38,1.24,0.49607,0.00015,29.33353]
[1776364176616,35.22,74432.28,1.24,0.49652,0.00015,29.33498]
[1776364177252,35.22,74434.47,1.24,0.49685,0.00015,29.33605]
[1776364177968,35.22,74434.47,1.24,0.49685,0.00015,29.33605]
[1776364178711,35.22,74434.75,1.24,0.4969,0.00015,29.33619]
[1776364179175,35.22,74434.75,1.24,0.4969,0.00015,29.33619]
[1776364179284,35.22,74443.84,1.24,0.4983,0.00015,29.34039]
[1776364179521,35.22,74443.84,1.24,0.4983,0.00015,29.34039]
[1776364181280,35.22,74435.87,1.24,0.49707,0.00015,29.33672]
[1776364183291,35.22,74432.11,1.24,0.49649,0.00015,29.3349]
[1776364188544,35.22,74429.2,1.24,0.49604,0.00015,29.33344]
[1776364193642,35.22,74429.0,1.24,0.49601,0.00015,29.33334]
[1776364198660,35.22,74428.65,1.24,0.49596,0.00015,29.33316]
[1776364202762,35.22,74430.02,1.24,0.49617,0.00015,29.33386]
[1776364203080,35.22,74430.02,1.24,0.49617,0.00015,29.33386]
[1776364203471,35.22,74430.09,1.24,0.49618,0.00015,29.33389]
[1776364203538,35.22,74436.26,1.24,0.49713,0.00015,29.33691]
[1776364205374,35.22,74436.26,1.24,0.49713,0.00015,29.33691]
[1776364205722,35.22,74436.26,1.24,0.49713,0.00015,29.33691]
[1776364205822,35.22,74447.53,1.24,0.49886,0.00015,29.34199]
[1776364209577,35.22,74448.5,1.24,0.49901,0.00015,29.3424]
[1776364209800,35.22,74448.5,1.24,0.49901,0.00015,29.3424]
[1776364209834,35.22,74448.5,1.24,0.49901,0.00015,29.3424]
[1776364210005,35.22,74448.5,1.24,0.49901,0.00015,29.3424]
[1776364210289,35.22,74448.5,1.24,0.49901,0.00015,29.3424]
[1776364210299,35.22,74449.83,1.24,0.49922,0.00015,29.34296]
[1776364210591,35.22,74449.83,1.24,0.49922,0.00015,29.34296]
[1776364210667,35.22,74449.83,1.24,0.49922,0.00015,29.34296]
[1776364210785,35.22,74449.83,1.24,0.49922,0.00015,29.34296]
[1776364211194,35.22,74458.03,1.24,0.50048,0.00015,29.34623]
[1776364213430,35.21,74458.21,1.24,0.5005,0.00015,29.3463]
[1776364213481,35.21,74458.21,1.24,0.5005,0.00015,29.3463]
[1776364213642,35.21,74445.24,1.24,0.49851,0.00015,29.341]
[1776364216334,35.21,74446.15,1.24,0.49865,0.00015,29.3414]
[1776364216375,35.21,74446.15,1.24,0.49865,0.00015,29.3414]
[1776364216538,35.21,74446.15,1.24,0.49865,0.00015,29.3414]
[1776364220247,35.21,74446.13,1.24,0.49864,0.00015,29.34139]
[1776364220761,35.21,74448.23,1.24,0.49897,0.00015,29.34229]
[1776364221192,35.21,74448.23,1.24,0.49897,0.00015,29.34229]
[1776364221233,35.21,74448.23,1.24,0.49897,0.00015,29.34229]
[1776364221234,35.21,74445.62,1.24,0.49856,0.00015,29.34117]
[1776364225306,35.21,74445.19,1.24,0.4985,0.00015,29.34098]
[1776364225331,35.21,74445.33,1.24,0.49852,0.00015,29.34104]
[1776364225413,35.21,74445.33,1.24,0.49852,0.00015,29.34104]
[1776364227616,35.21,74436.47,1.24,0.49715,0.00015,29.33701]
[1776364228432,35.21,74436.47,1.24,0.49715,0.00015,29.33701]
[1776364228624,35.21,74436.47,1.24,0.49715,0.00015,29.33701]
[1776364228727,35.21,74438.62,1.24,0.49748,0.00015,29.33802]
[1776364234291,35.2,74439.41,1.24,0.4976,0.00015,29.33552]
[1776364239700,35.2,74437.75,1.24,0.49734,0.00015,29.33475]
[1776364244739,35.19,74437.63,1.24,0.49732,0.00015,29.33469]
[1776364249775,35.19,74433.61,1.24,0.4967,0.00015,29.33276]
[1776364254806,35.19,74432.89,1.24,0.49659,0.00015,29.33241]
[1776364256745,35.19,74432.55,1.24,0.49654,0.00015,29.33224]
[1776364256751,35.19,74432.55,1.24,0.49654,0.00015,29.33224]
[1776364256881,35.19,74432.55,1.24,0.49654,0.00015,29.33224]
[1776364256889,35.19,74422.37,1.24,0.49497,0.00015,29.327]
[1776364257827,35.19,74422.37,1.24,0.49497,0.00015,29.327]
[1776364258834,35.19,74415.61,1.24,0.49393,0.00015,29.32327]
[1776364262286,35.19,74402.06,1.24,0.49184,0.00015,29.3152]
[1776364263063,35.19,74402.06,1.24,0.49184,0.00015,29.3152]
[1776364263342,35.19,74398.99,1.24,0.49137,0.00015,29.31325]
[1776364264344,35.19,74390.62,1.24,0.49007,0.00015,29.30775]
[1776364268913,35.19,74400.83,1.24,0.49165,0.00015,29.31442]
[1776364270243,35.19,74400.83,1.24,0.49165,0.00015,29.31442]
[1776364270509,35.19,74398.76,1.24,0.49133,0.00015,29.31311]
[1776364270965,35.19,74405.56,1.24,0.49238,0.00015,29.31736]
[1776364271640,35.19,74405.56,1.24,0.49238,0.00015,29.31736]
[1776364272942,35.19,74411.89,1.24,0.49336,0.00015,29.32114]
[1776364273542,35.19,74411.89,1.24,0.49336,0.00015,29.32114]
[1776364274123,35.19,74422.02,1.24,0.49492,0.00015,29.32682]
[1776364275373,35.19,74433.33,1.24,0.49666,0.00015,29.33263]
[1776364276840,35.19,74433.33,1.24,0.49666,0.00015,29.33263]
[1776364276983,35.19,74433.33,1.24,0.49666,0.00015,29.33263]
[1776364277089,35.19,74441.92,1.24,0.49799,0.00015,29.33667]
[1776364279992,35.19,74445.41,1.24,0.49852,0.00015,29.33822]
[1776364283015,35.19,74454.55,1.24,0.49993,0.00015,29.34202]
[1776364284120,35.19,74454.55,1.24,0.49993,0.00015,29.34202]
[1776364284220,35.19,74452.38,1.24,0.4996,0.00015,29.34115]
[1776364290086,35.19,74448.85,1.24,0.49905,0.00015,29.33969]
[1776364295323,35.19,74451.75,1.24,0.4995,0.00015,29.33803]
[1776364295808,35.19,74454.57,1.24,0.49993,0.00015,29.33916]
[1776364296107,35.18,74460.21,1.24,0.5008,0.00015,29.34133]
[1776364296826,35.18,74460.21,1.24,0.5008,0.00015,29.34133]
[1776364296861,35.18,74460.21,1.24,0.5008,0.00015,29.34133]
[1776364297118,35.18,74463.86,1.24,0.50136,0.00015,29.34266]
[1776364298354,35.18,74463.86,1.24,0.50136,0.00015,29.34266]
[1776364299434,35.18,74464.26,1.24,0.50142,0.00015,29.3428]
[1776364299492,35.18,74464.26,1.24,0.50142,0.00015,29.3428]
[1776364299498,35.18,74464.26,1.24,0.50142,0.00015,29.3428]
[1776364300135,35.18,74465.72,1.24,0.50165,0.00015,29.34331]
[1776364300847,35.18,74465.72,1.24,0.50165,0.00015,29.34331]
[1776364300892,35.18,74465.72,1.24,0.50165,0.00015,29.34331]
[1776364301196,35.18,74468.08,1.24,0.50201,0.00015,29.34412]
[1776364301607,35.18,74468.08,1.24,0.50201,0.00015,29.34412]
[1776364302814,35.18,74468.04,1.24,0.50201,0.00015,29.3441]
[1776364302823,35.18,74468.04,1.24,0.50201,0.00015,29.3441]
[1776364303155,35.18,74468.04,1.24,0.502,0.00015,29.3441]
[1776364304904,35.18,74466.11,1.24,0.50171,0.00015,29.34344]
[1776364310169,35.17,74463.88,1.24,0.50136,0.00015,29.34266]
[1776364310351,35.17,74463.88,1.24,0.50136,0.00015,29.34266]
[1776364310371,35.17,74461.75,1.24,0.50103,0.00015,29.3419]
[1776364312359,35.17,74458.9,1.24,0.50059,0.00015,29.34084]
[1776364312790,35.17,74459.19,1.24,0.50064,0.00015,29.34095]
[1776364313480,35.17,74459.19,1.24,0.50064,0.00015,29.34095]
[1776364314863,35.17,74459.65,1.24,0.50071,0.00015,29.34112]
[1776364314965,35.17,74459.65,1.24,0.50071,0.00015,29.34112]
[1776364315032,35.17,74459.65,1.24,0.50071,0.00015,29.34112]
[1776364315309,35.17,74459.65,1.24,0.50071,0.00015,29.34112]
[1776364315363,35.17,74459.65,1.24,0.50071,0.00015,29.34112]
[1776364315434,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364315683,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364315769,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364315822,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364315976,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364316001,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364316129,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364316252,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364316381,35.17,74442.72,1.24,0.4981,0.00015,29.33416]
[1776364316384,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364316453,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364316478,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364316578,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364316638,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364316697,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364316759,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364316821,35.17,74427.92,1.24,0.49581,0.00015,29.32705]
[1776364317370,35.17,74423.86,1.24,0.49519,0.00015,29.32493]
[1776364318416,35.17,74423.86,1.24,0.49519,0.00015,29.32493]
[1776364318436,35.17,74423.86,1.24,0.49519,0.00015,29.32493]
[1776364318264,35.17,74423.86,1.24,0.49519,0.00015,29.32493]
[1776364318512,35.17,74423.86,1.24,0.49519,0.00015,29.32493]
[1776364318816,35.17,74423.86,1.24,0.49519,0.00015,29.32493]
[1776364319230,35.17,74423.86,1.24,0.49519,0.00015,29.32493]
[1776364319327,35.17,74402.19,1.24,0.49184,0.00015,29.3124]
[1776364320278,35.17,74402.19,1.24,0.49184,0.00015,29.31239]
[1776364321279,35.17,74402.19,1.24,0.49184,0.00015,29.31239]
[1776364321342,35.17,74399.18,1.24,0.49138,0.00015,29.31049]
[1776364321914,35.17,74399.18,1.24,0.49138,0.00015,29.31049]
[1776364323401,35.17,74399.18,1.24,0.49138,0.00015,29.31049]
[1776364324307,35.17,74400.47,1.24,0.49157,0.00015,29.31131]
[1776364324725,35.17,74400.47,1.24,0.49157,0.00015,29.31131]
[1776364326607,35.16,74400.79,1.24,0.49162,0.00015,29.31151]
[1776364329342,35.16,74413.72,1.24,0.49362,0.00015,29.31932]
[1776364329838,35.16,74413.72,1.24,0.49362,0.00015,29.31932]
[1776364329846,35.16,74413.72,1.24,0.49362,0.00015,29.31932]
[1776364330354,35.16,74412.68,1.24,0.49346,0.00015,29.31871]
[1776364335388,35.16,74411.21,1.24,0.49323,0.00015,29.31785]
[1776364337790,35.16,74411.74,1.24,0.49331,0.00015,29.31816]
[1776364338408,35.16,74415.97,1.24,0.49396,0.00015,29.3206]
[1776364341519,35.16,74418.28,1.24,0.49432,0.00015,29.32189]
[1776364342435,35.16,74418.72,1.24,0.49439,0.00015,29.32213]
[1776364344449,35.16,74425.42,1.24,0.49542,0.00015,29.32575]
[1776364349498,35.16,74421.92,1.24,0.49488,0.00015,29.32389]
[1776364352283,35.16,74425.63,1.24,0.49545,0.00015,29.32586]
[1776364352345,35.16,74425.63,1.24,0.49545,0.00015,29.32586]
[1776364352351,35.16,74427.26,1.24,0.4957,0.00015,29.32384]
[1776364354385,35.16,74428.4,1.24,0.49588,0.00015,29.32443]
[1776364354535,35.16,74428.97,1.24,0.49597,0.00015,29.32472]
[1776364359557,35.16,74438.38,1.24,0.49742,0.00015,29.32931]
[1776364361915,35.16,74440.07,1.24,0.49768,0.00015,29.3301]
[1776364362092,35.16,74439.05,1.24,0.49753,0.00015,29.32963]
[1776364362935,35.16,74439.05,1.24,0.49753,0.00015,29.32963]
[1776364363150,35.16,74433.02,1.24,0.4966,0.00015,29.32675]
[1776364364592,35.16,74428.67,1.24,0.49592,0.00015,29.32457]
[1776364366174,35.16,74428.67,1.24,0.49592,0.00015,29.32457]
[1776364368908,35.17,74427.13,1.24,0.49569,0.00015,29.32378]
[1776364374662,35.17,74422.76,1.24,0.49501,0.00015,29.32148]
[1776364379696,35.17,74422.97,1.24,0.49505,0.00015,29.3216]
[1776364384713,35.18,74426.24,1.24,0.49556,0.00015,29.32332]
[1776364387665,35.18,74427.35,1.24,0.49573,0.00015,29.3239]
[1776364387770,35.18,74427.35,1.24,0.49573,0.00015,29.3239]
[1776364387858,35.18,74427.35,1.24,0.49573,0.00015,29.3239]
[1776364387959,35.18,74428.75,1.24,0.49594,0.00015,29.32462]
[1776364390947,35.18,74429.79,1.24,0.4961,0.00015,29.32514]
[1776364391049,35.18,74428.5,1.24,0.49591,0.00015,29.32449]
[1776364391841,35.18,74421.81,1.24,0.49487,0.00015,29.32098]
[1776364397823,35.18,74419.26,1.24,0.49448,0.00015,29.31959]
[1776364399949,35.19,74419.73,1.24,0.49456,0.00015,29.31985]
[1776364400269,35.19,74420.18,1.24,0.49463,0.00015,29.32009]
[1776364402105,35.19,74420.18,1.24,0.49463,0.00015,29.32009]
[1776364402415,35.19,74420.18,1.24,0.49463,0.00015,29.32009]
[1776364402490,35.19,74415.71,1.24,0.49394,0.00015,29.31761]
[1776364403028,35.19,74415.71,1.24,0.49394,0.00015,29.31761]
[1776364403046,35.19,74415.71,1.24,0.49394,0.00015,29.31761]
[1776364403383,35.19,74423.82,1.24,0.49519,0.00015,29.32206]
[1776364405426,35.19,74428.45,1.24,0.4959,0.00015,29.32447]
[1776364411129,35.19,74430.01,1.24,0.49614,0.00015,29.32526]
[1776364412615,35.19,74430.52,1.24,0.49622,0.00015,29.32265]
[1776364413292,35.19,74429.11,1.24,0.496,0.00015,29.32194]
[1776364413560,35.19,74429.11,1.24,0.496,0.00015,29.32194]
[1776364413936,35.19,74429.11,1.24,0.496,0.00015,29.32194]
[1776364415951,35.19,74422.0,1.24,0.4949,0.00015,29.31822]
[1776364421348,35.18,74422.42,1.24,0.49497,0.00015,29.31844]
[1776364427045,35.18,74418.56,1.24,0.49437,0.00015,29.31634]
[1776364432130,35.18,74413.72,1.24,0.49362,0.00015,29.3136]
[1776364438120,35.17,74413.96,1.24,0.49366,0.00015,29.31374]
[1776364441495,35.17,74413.28,1.24,0.49355,0.00015,29.31335]
[1776364441689,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364441973,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442003,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442205,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442234,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442267,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442425,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442433,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442519,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442535,35.17,74413.3,1.24,0.49355,0.00015,29.31336]
[1776364442575,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364442605,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364442665,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364442739,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364442897,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364442942,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364442966,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364443084,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364443114,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364443235,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364443297,35.17,74430.43,1.24,0.4962,0.00015,29.3226]
[1776364443390,35.17,74449.65,1.24,0.49916,0.00015,29.33144]
[1776364444162,35.17,74449.65,1.24,0.49916,0.00015,29.33144]
[1776364444932,35.17,74449.65,1.24,0.49916,0.00015,29.33144]
[1776364445170,35.17,74448.57,1.24,0.499,0.00015,29.33099]
[1776364447529,35.17,74449.27,1.24,0.4991,0.00015,29.33128]
[1776364448195,35.17,74450.43,1.24,0.49928,0.00015,29.33177]
[1776364448625,35.17,74450.43,1.24,0.49928,0.00015,29.33177]
[1776364448777,35.17,74450.43,1.24,0.49928,0.00015,29.33177]
[1776364448835,35.17,74450.43,1.24,0.49928,0.00015,29.33177]
[1776364449201,35.17,74453.86,1.24,0.49981,0.00015,29.33316]
[1776364449635,35.17,74453.86,1.24,0.49981,0.00015,29.33316]
[1776364449645,35.17,74453.86,1.24,0.49981,0.00015,29.33316]
[1776364449692,35.17,74453.86,1.24,0.49981,0.00015,29.33316]
[1776364450211,35.17,74458.69,1.24,0.50056,0.00015,29.33504]
[1776364451031,35.17,74458.69,1.24,0.50056,0.00015,29.33504]
[1776364451373,35.17,74458.69,1.24,0.50056,0.00015,29.33504]
[1776364451977,35.17,74457.12,1.24,0.50031,0.00015,29.33444]
[1776364452039,35.17,74457.12,1.24,0.50031,0.00015,29.33444]
[1776364452250,35.17,74457.12,1.24,0.50031,0.00015,29.33444]
[1776364452255,35.17,74457.12,1.24,0.50031,0.00015,29.33444]
[1776364452306,35.17,74457.12,1.24,0.50031,0.00015,29.33444]
[1776364452356,35.17,74454.19,1.24,0.49986,0.00015,29.33329]
[1776364453984,35.17,74454.19,1.24,0.49986,0.00015,29.33329]
[1776364454030,35.17,74454.19,1.24,0.49986,0.00015,29.33329]
[1776364454090,35.17,74454.19,1.24,0.49986,0.00015,29.33329]
[1776364454100,35.17,74454.19,1.24,0.49986,0.00015,29.33329]
[1776364454149,35.17,74454.19,1.24,0.49986,0.00015,29.33329]
[1776364454239,35.17,74454.68,1.24,0.49994,0.00015,29.33349]
[1776364456012,35.17,74454.41,1.24,0.4999,0.00015,29.33338]
[1776364456050,35.17,74454.41,1.24,0.4999,0.00015,29.33338]
[1776364457015,35.17,74454.95,1.24,0.49998,0.00015,29.33359]
[1776364457100,35.17,74454.95,1.24,0.49998,0.00015,29.33359]
[1776364457451,35.17,74454.95,1.24,0.49998,0.00015,29.33359]
[1776364457533,35.17,74454.95,1.24,0.49998,0.00015,29.33359]
[1776364457523,35.17,74466.35,1.24,0.50174,0.00015,29.33781]
[1776364457945,35.17,74466.35,1.24,0.50174,0.00015,29.33781]
[1776364458215,35.17,74466.35,1.24,0.50174,0.00015,29.33781]
[1776364458415,35.17,74483.91,1.24,0.50445,0.00015,29.34318]
[1776364458809,35.17,74483.91,1.24,0.50445,0.00015,29.34318]
[1776364458814,35.17,74483.91,1.24,0.50445,0.00015,29.34318]
[1776364458908,35.17,74483.91,1.24,0.50445,0.00015,29.34318]
[1776364459105,35.17,74483.91,1.24,0.50445,0.00015,29.34318]
[1776364459224,35.17,74483.91,1.24,0.50445,0.00015,29.34318]
[1776364459536,35.17,74483.91,1.24,0.50445,0.00015,29.34318]
[1776364459512,35.17,74489.15,1.24,0.50525,0.00015,29.34452]
[1776364460111,35.17,74489.15,1.24,0.50525,0.00015,29.34452]
[1776364460423,35.16,74488.56,1.24,0.50516,0.00015,29.34438]
[1776364461950,35.16,74488.12,1.24,0.50509,0.00015,29.34427]
[1776364462206,35.16,74488.12,1.24,0.50509,0.00015,29.34427]
[1776364462473,35.16,74488.12,1.24,0.50509,0.00015,29.34427]
[1776364462501,35.16,74488.12,1.24,0.50509,0.00015,29.34427]
[1776364462558,35.16,74488.12,1.24,0.50509,0.00015,29.34427]
[1776364462574,35.16,74487.68,1.24,0.50503,0.00015,29.34416]
[1776364468348,35.16,74488.81,1.24,0.5052,0.00015,29.34444]
[1776364473384,35.16,74487.44,1.24,0.50499,0.00015,29.34124]
[1776364478435,35.16,74485.45,1.24,0.50468,0.00015,29.34073]
[1776364483465,35.16,74482.39,1.24,0.50421,0.00015,29.33991]
[1776364486486,35.15,74475.84,1.24,0.5032,0.00015,29.33802]
[1776364491520,35.15,74472.05,1.24,0.50261,0.00015,29.33684]
[1776364495553,35.15,74478.86,1.24,0.50366,0.00015,29.33892]
[1776364500584,35.14,74481.44,1.24,0.50406,0.00015,29.33965]
[1776364505621,35.14,74481.9,1.24,0.50413,0.00015,29.33978]
[1776364510498,35.13,74479.54,1.24,0.50376,0.00015,29.33911]
[1776364510528,35.13,74479.54,1.24,0.50376,0.00015,29.33911]
[1776364510560,35.13,74479.54,1.24,0.50376,0.00015,29.33911]
[1776364510564,35.13,74479.54,1.24,0.50376,0.00015,29.33911]
[1776364510586,35.13,74479.54,1.24,0.50376,0.00015,29.33911]
[1776364510617,35.13,74479.54,1.24,0.50376,0.00015,29.33911]
[1776364510645,35.13,74479.54,1.24,0.50376,0.00015,29.33911]
[1776364510654,35.13,74473.12,1.24,0.50277,0.00015,29.33718]
[1776364510734,35.13,74473.12,1.24,0.50277,0.00015,29.33718]
[1776364510764,35.13,74473.12,1.24,0.50277,0.00015,29.33718]
[1776364510793,35.13,74473.12,1.24,0.50277,0.00015,29.33718]
[1776364511127,35.13,74473.12,1.24,0.50277,0.00015,29.33718]
[1776364511567,35.13,74473.12,1.24,0.50277,0.00015,29.33718]
[1776364511689,35.13,74468.76,1.24,0.5021,0.00015,29.33577]
[1776364511817,35.13,74468.76,1.24,0.5021,0.00015,29.33577]
[1776364513263,35.13,74457.48,1.24,0.50035,0.00015,29.33172]
[1776364515420,35.13,74455.42,1.24,0.50004,0.00015,29.33092]
[1776364515467,35.13,74455.42,1.24,0.50004,0.00015,29.33092]
[1776364517418,35.13,74454.82,1.24,0.49994,0.00015,29.33068]
[1776364517634,35.13,74455.71,1.24,0.50008,0.00015,29.33103]
[1776364522637,35.13,74457.78,1.24,0.5004,0.00015,29.33183]
[1776364525614,35.13,74461.45,1.24,0.50097,0.00015,29.33321]
[1776364526013,35.13,74465.52,1.24,0.50159,0.00015,29.33466]
[1776364526082,35.13,74465.52,1.24,0.50159,0.00015,29.33466]
[1776364526095,35.13,74465.52,1.24,0.50159,0.00015,29.33466]
[1776364526294,35.13,74466.15,1.24,0.50169,0.00015,29.33488]
[1776364526976,35.12,74472.38,1.24,0.50265,0.00015,29.33695]
[1776364529567,35.12,74472.38,1.24,0.50265,0.00015,29.33695]
[1776364529668,35.12,74472.92,1.24,0.50274,0.00015,29.33712]
[1776364530625,35.12,74472.92,1.24,0.50274,0.00015,29.33712]
[1776364530796,35.12,74474.26,1.24,0.50294,0.00015,29.33754]
[1776364534521,35.12,74476.15,1.24,0.50323,0.00015,29.33526]
[1776364534585,35.12,74476.15,1.24,0.50323,0.00015,29.33526]
[1776364537900,35.12,74471.62,1.24,0.50253,0.00015,29.33385]
[1776364537940,35.12,74471.62,1.24,0.50253,0.00015,29.33385]
[1776364543886,35.11,74473.35,1.24,0.5028,0.00015,29.3344]
[1776364548921,35.11,74475.61,1.24,0.50315,0.00015,29.3351]
[1776364553958,35.11,74475.93,1.24,0.5032,0.00015,29.33519]
[1776364555146,35.11,74475.93,1.24,0.5032,0.00015,29.33519]
[1776364555237,35.11,74472.54,1.24,0.50267,0.00015,29.33414]
[1776364556296,35.11,74472.54,1.24,0.50267,0.00015,29.33414]
[1776364556308,35.11,74475.65,1.24,0.50315,0.00015,29.33511]
[1776364557369,35.11,74475.65,1.24,0.50315,0.00015,29.33511]
[1776364557426,35.11,74476.07,1.24,0.50322,0.00015,29.33524]
[1776364558236,35.11,74476.07,1.24,0.50322,0.00015,29.33524]
[1776364558335,35.11,74482.4,1.24,0.5042,0.00015,29.33706]
[1776364558890,35.11,74482.4,1.24,0.5042,0.00015,29.33706]
[1776364559142,35.11,74482.4,1.24,0.5042,0.00015,29.33706]
[1776364559248,35.11,74482.4,1.24,0.5042,0.00015,29.33706]
[1776364559327,35.11,74491.3,1.24,0.50557,0.00015,29.33933]
[1776364561512,35.11,74491.3,1.24,0.50557,0.00015,29.33933]
[1776364561521,35.11,74491.3,1.24,0.50557,0.00015,29.33933]
[1776364561582,35.11,74491.3,1.24,0.50557,0.00015,29.33933]
[1776364561592,35.11,74491.3,1.24,0.50557,0.00015,29.33933]
[1776364561642,35.11,74491.3,1.24,0.50557,0.00015,29.33933]
[1776364561670,35.11,74491.3,1.24,0.50557,0.00015,29.33933]
[1776364561645,35.11,74496.9,1.24,0.50644,0.00015,29.34058]
[1776364561791,35.11,74496.9,1.24,0.50644,0.00015,29.34058]
[1776364562013,35.11,74496.9,1.24,0.50644,0.00015,29.34058]
[1776364566907,35.1,74494.82,1.24,0.50611,0.00015,29.34013]
[1776364567089,35.1,74489.89,1.24,0.50535,0.00015,29.33899]
[1776364573127,35.1,74491.05,1.24,0.50553,0.00015,29.33927]
[1776364578130,35.1,74489.04,1.24,0.50522,0.00015,29.33879]
[1776364583197,35.1,74487.27,1.24,0.50495,0.00015,29.33835]
[1776364588201,35.1,74487.65,1.24,0.505,0.00015,29.33844]
[1776364589190,35.1,74487.65,1.24,0.505,0.00015,29.33844]
[1776364590890,35.1,74492.0,1.24,0.50568,0.00015,29.33949]
[1776364593718,35.1,74494.91,1.24,0.50613,0.00015,29.33729]
[1776364594939,35.11,74494.45,1.24,0.50606,0.00015,29.33719]
[1776364595006,35.11,74494.45,1.24,0.50606,0.00015,29.33719]
[1776364595035,35.11,74494.45,1.24,0.50606,0.00015,29.33719]
[1776364595065,35.11,74494.45,1.24,0.50606,0.00015,29.33719]
[1776364595095,35.11,74494.45,1.24,0.50606,0.00015,29.33719]
[1776364595124,35.11,74494.45,1.24,0.50606,0.00015,29.33719]
[1776364596967,35.11,74495.07,1.24,0.50615,0.00015,29.33732]
[1776364596974,35.11,74495.07,1.24,0.50615,0.00015,29.33732]
[1776364597264,35.11,74497.26,1.24,0.50649,0.00015,29.33779]
[1776364602298,35.11,74493.38,1.24,0.50589,0.00015,29.33694]
[1776364606078,35.12,74494.55,1.24,0.50607,0.00015,29.3372]
[1776364607147,35.12,74494.76,1.24,0.50611,0.00015,29.33725]
[1776364607190,35.12,74494.76,1.24,0.50611,0.00015,29.33725]
[1776364607219,35.12,74494.76,1.24,0.50611,0.00015,29.33725]
[1776364607280,35.12,74494.76,1.24,0.50611,0.00015,29.33725]
[1776364607339,35.12,74494.76,1.24,0.50611,0.00015,29.33725]
[1776364607392,35.12,74494.76,1.24,0.50611,0.00015,29.33725]
[1776364607394,35.12,74504.56,1.24,0.50762,0.00015,29.33919]
[1776364608407,35.12,74511.04,1.24,0.50862,0.00015,29.34025]
[1776364610355,35.12,74512.85,1.24,0.5089,0.00015,29.34051]
[1776364611223,35.12,74512.85,1.24,0.5089,0.00015,29.34051]
[1776364611261,35.12,74512.85,1.24,0.5089,0.00015,29.34051]
[1776364613240,35.12,74512.64,1.24,0.50887,0.00015,29.34048]
[1776364613307,35.12,74512.64,1.24,0.50887,0.00015,29.34048]
[1776364613337,35.12,74512.64,1.24,0.50887,0.00015,29.34048]
[1776364613366,35.12,74512.64,1.24,0.50887,0.00015,29.34048]
[1776364614879,35.12,74512.74,1.24,0.50888,0.00015,29.34049]
[1776364614912,35.12,74512.74,1.24,0.50888,0.00015,29.34049]
[1776364616921,35.12,74510.04,1.24,0.50847,0.00015,29.3401]
[1776364617324,35.12,74510.04,1.24,0.50847,0.00015,29.3401]
[1776364617334,35.12,74510.04,1.24,0.50847,0.00015,29.3401]
[1776364618044,35.12,74505.38,1.24,0.50775,0.00015,29.33934]
[1776364618154,35.12,74505.38,1.24,0.50775,0.00015,29.33934]
[1776364620503,35.12,74505.6,1.24,0.50778,0.00015,29.33938]
[1776364620533,35.12,74511.71,1.24,0.50872,0.00015,29.34035]
[1776364626023,35.12,74510.46,1.24,0.50853,0.00015,29.34016]
[1776364627397,35.12,74507.34,1.24,0.50805,0.00015,29.33967]
[1776364629545,35.12,74507.84,1.24,0.50813,0.00015,29.33975]
[1776364632035,35.12,74513.91,1.24,0.50906,0.00015,29.34066]
[1776364633800,35.12,74515.76,1.24,0.50935,0.00015,29.3409]
[1776364633926,35.12,74515.76,1.24,0.50935,0.00015,29.3409]
[1776364634527,35.12,74515.76,1.24,0.50935,0.00015,29.3409]
[1776364636542,35.12,74526.34,1.24,0.51098,0.00015,29.342]
[1776364641807,35.12,74528.36,1.24,0.51129,0.00015,29.34216]
[1776364641895,35.12,74528.22,1.24,0.51127,0.00015,29.34215]
[1776364641969,35.12,74528.22,1.24,0.51127,0.00015,29.34215]
[1776364642038,35.12,74528.22,1.24,0.51127,0.00015,29.34215]
[1776364642056,35.12,74528.22,1.24,0.51127,0.00015,29.34215]
[1776364642119,35.12,74528.22,1.24,0.51127,0.00015,29.34215]
[1776364642178,35.12,74528.22,1.24,0.51127,0.00015,29.34215]
[1776364642210,35.12,74528.22,1.24,0.51127,0.00015,29.34215]
[1776364642585,35.12,74527.97,1.24,0.51123,0.00015,29.34213]
[1776364644784,35.13,74530.52,1.24,0.51163,0.00015,29.3423]
[1776364644856,35.13,74530.52,1.24,0.51163,0.00015,29.3423]
[1776364645603,35.13,74529.03,1.24,0.5114,0.00015,29.3422]
[1776364645899,35.13,74529.03,1.24,0.5114,0.00015,29.3422]
[1776364645904,35.13,74529.03,1.24,0.5114,0.00015,29.3422]
[1776364645922,35.13,74529.03,1.24,0.5114,0.00015,29.3422]
[1776364646612,35.13,74528.23,1.24,0.51127,0.00015,29.34215]
[1776364650744,35.13,74521.3,1.24,0.51021,0.00015,29.34154]
[1776364650929,35.13,74521.3,1.24,0.51021,0.00015,29.34154]
[1776364651069,35.13,74521.3,1.24,0.51021,0.00015,29.34154]
[1776364652653,35.13,74536.65,1.24,0.51257,0.00015,29.33974]
[1776364653690,35.13,74539.5,1.24,0.51301,0.00015,29.33983]
[1776364658700,35.13,74540.95,1.24,0.51324,0.00015,29.33986]
[1776364661736,35.13,74540.22,1.24,0.51312,0.00015,29.33984]
[1776364663334,35.13,74540.9,1.24,0.51323,0.00015,29.33985]
[1776364664237,35.12,74538.62,1.24,0.51288,0.00015,29.3398]
[1776364670785,35.12,74543.47,1.24,0.51363,0.00015,29.33988]
[1776364675437,35.12,74543.21,1.24,0.51359,0.00015,29.33988]
[1776364675669,35.12,74543.21,1.24,0.51359,0.00015,29.33988]
[1776364675819,35.12,74543.62,1.24,0.51365,0.00015,29.33988]
[1776364677539,35.12,74541.55,1.24,0.51333,0.00015,29.33986]
[1776364679831,35.12,74534.82,1.24,0.51229,0.00015,29.33967]
[1776364684236,35.13,74528.38,1.24,0.5113,0.00015,29.3393]
[1776364689921,35.13,74522.45,1.24,0.51038,0.00015,29.33879]
[1776364693972,35.13,74515.58,1.24,0.50932,0.00015,29.33801]
[1776364697632,35.13,74514.31,1.24,0.50913,0.00015,29.33784]
[1776364697734,35.13,74514.31,1.24,0.50913,0.00015,29.33784]
[1776364697801,35.13,74512.84,1.24,0.5089,0.00015,29.33764]
[1776364699312,35.13,74512.84,1.24,0.5089,0.00015,29.33764]
[1776364699390,35.13,74512.84,1.24,0.5089,0.00015,29.33764]
[1776364699406,35.13,74512.84,1.24,0.5089,0.00015,29.33764]
[1776364699492,35.13,74508.74,1.24,0.50827,0.00015,29.33703]
[1776364704245,35.13,74502.7,1.24,0.50733,0.00015,29.33599]
[1776364706361,35.14,74502.7,1.24,0.50734,0.00015,29.33599]
[1776364706370,35.14,74502.7,1.24,0.50734,0.00015,29.33599]
[1776364706398,35.14,74502.7,1.24,0.50734,0.00015,29.33599]
[1776364706437,35.14,74503.12,1.24,0.5074,0.00015,29.33607]
[1776364709098,35.14,74511.02,1.24,0.50862,0.00015,29.33738]
[1776364713082,35.14,74502.22,1.24,0.50726,0.00015,29.33304]
[1776364716717,35.14,74501.62,1.24,0.50717,0.00015,29.33292]
[1776364716766,35.14,74501.62,1.24,0.50717,0.00015,29.33292]
[1776364716774,35.14,74501.62,1.24,0.50717,0.00015,29.33292]
[1776364716813,35.14,74505.04,1.24,0.5077,0.00015,29.33355]
[1776364720341,35.15,74506.67,1.24,0.50795,0.00015,29.33382]
[1776364720387,35.15,74506.67,1.24,0.50795,0.00015,29.33382]
[1776364720394,35.15,74506.67,1.24,0.50795,0.00015,29.33382]
[1776364720422,35.15,74506.67,1.24,0.50795,0.00015,29.33382]
[1776364720475,35.15,74506.67,1.24,0.50795,0.00015,29.33382]
[1776364721276,35.16,74506.56,1.24,0.50793,0.00015,29.3338]
[1776364721351,35.16,74506.56,1.24,0.50793,0.00015,29.3338]
[1776364721381,35.16,74506.56,1.24,0.50793,0.00015,29.3338]
[1776364721450,35.16,74508.0,1.24,0.50816,0.00015,29.33404]
[1776364722660,35.16,74508.0,1.24,0.50816,0.00015,29.33404]
[1776364722669,35.16,74508.0,1.24,0.50816,0.00015,29.33404]
[1776364722723,35.16,74508.0,1.24,0.50816,0.00015,29.33404]
[1776364722824,35.16,74507.76,1.24,0.50812,0.00015,29.334]
[1776364728281,35.17,74508.83,1.24,0.50829,0.00015,29.33417]
[1776364728292,35.17,74510.44,1.24,0.50853,0.00015,29.33442]
[1776364731154,35.17,74511.23,1.24,0.50866,0.00015,29.33454]
[1776364731215,35.17,74511.23,1.24,0.50866,0.00015,29.33454]
[1776364731237,35.17,74521.69,1.24,0.51027,0.00015,29.33584]
[1776364736867,35.17,74526.81,1.24,0.51106,0.00015,29.33631]
[1776364738583,35.17,74528.63,1.24,0.51134,0.00015,29.33644]
[1776364744325,35.17,74523.77,1.24,0.51059,0.00015,29.33604]
[1776364749334,35.17,74523.12,1.24,0.51049,0.00015,29.33598]
[1776364754410,35.18,74526.2,1.24,0.51096,0.00015,29.33626]
[1776364754700,35.18,74526.2,1.24,0.51096,0.00015,29.33626]
[1776364755207,35.18,74527.09,1.24,0.5111,0.00015,29.33633]
[1776364755217,35.18,74527.09,1.24,0.5111,0.00015,29.33633]
[1776364755894,35.18,74527.09,1.24,0.5111,0.00015,29.33633]
[1776364755949,35.18,74527.09,1.24,0.5111,0.00015,29.33633]
[1776364755755,35.18,74541.0,1.24,0.51325,0.00015,29.33699]
[1776364756383,35.18,74541.0,1.24,0.51325,0.00015,29.33699]
[1776364757074,35.18,74541.0,1.24,0.51325,0.00015,29.33699]
[1776364757084,35.18,74541.0,1.24,0.51325,0.00015,29.33699]
[1776364757121,35.18,74541.0,1.24,0.51325,0.00015,29.33699]
[1776364757390,35.18,74546.72,1.24,0.51413,0.00015,29.33702]
[1776364757999,35.18,74546.72,1.24,0.51413,0.00015,29.33702]
[1776364758226,35.18,74546.72,1.24,0.51413,0.00015,29.33702]
[1776364758310,35.18,74546.72,1.24,0.51413,0.00015,29.33702]
[1776364759913,35.18,74545.06,1.24,0.51387,0.00015,29.33702]
[1776364760411,35.18,74545.19,1.24,0.51389,0.00015,29.33702]
[1776364762440,35.17,74545.96,1.24,0.51401,0.00015,29.33702]
[1776364762558,35.17,74545.96,1.24,0.51401,0.00015,29.33702]
[1776364765413,35.17,74545.67,1.24,0.51396,0.00015,29.33702]
[1776364769430,35.17,74545.56,1.24,0.51395,0.00015,29.33702]
[1776364774543,35.17,74545.6,1.24,0.51395,0.00015,29.33416]
[1776364779545,35.17,74544.97,1.24,0.51386,0.00015,29.33416]
[1776364780922,35.17,74544.97,1.24,0.51386,0.00015,29.33416]
[1776364780966,35.17,74544.44,1.24,0.51377,0.00015,29.33416]
[1776364781801,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364782155,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364782323,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364782567,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783143,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783230,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783246,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783339,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783399,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783565,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783788,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783849,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783911,35.17,74560.36,1.24,0.51623,0.00015,29.33363]
[1776364783889,35.17,74574.07,1.24,0.51834,0.00015,29.33229]
[1776364784034,35.17,74574.07,1.24,0.51834,0.00015,29.33229]
[1776364786281,35.17,74574.37,1.24,0.51839,0.00015,29.33226]
[1776364786595,35.17,74566.49,1.24,0.51717,0.00015,29.33314]
[1776364788609,35.17,74560.32,1.24,0.51622,0.00015,29.33364]
[1776364790420,35.17,74561.18,1.24,0.51635,0.00015,29.33358]
[1776364790454,35.17,74561.18,1.24,0.51635,0.00015,29.33358]
[1776364790827,35.17,74561.18,1.24,0.51635,0.00015,29.33358]
[1776364790913,35.17,74558.36,1.24,0.51592,0.00015,29.33376]
[1776364792420,35.17,74558.36,1.24,0.51592,0.00015,29.33376]
[1776364792644,35.17,74555.21,1.24,0.51543,0.00015,29.33393]
[1776364797677,35.17,74553.1,1.24,0.51511,0.00015,29.33401]
[1776364802716,35.17,74557.03,1.24,0.51571,0.00015,29.33384]
[1776364804764,35.17,74563.29,1.24,0.51668,0.00015,29.33342]
[1776364805175,35.17,74563.29,1.24,0.51668,0.00015,29.33342]
[1776364805188,35.17,74563.29,1.24,0.51668,0.00015,29.33342]
[1776364805733,35.17,74563.29,1.24,0.51668,0.00015,29.33342]
[1776364807748,35.17,74574.36,1.24,0.51838,0.00015,29.33226]
[1776364808755,35.17,74581.06,1.24,0.51941,0.00015,29.3313]
[1776364810225,35.17,74582.76,1.24,0.51968,0.00015,29.33102]
[1776364810932,35.17,74582.76,1.24,0.51968,0.00015,29.33102]
[1776364811005,35.18,74572.66,1.24,0.51812,0.00015,29.33247]
[1776364811110,35.18,74572.66,1.24,0.51812,0.00015,29.33247]
[1776364812180,35.18,74572.66,1.24,0.51812,0.00015,29.33247]
[1776364812898,35.18,74566.18,1.24,0.51712,0.00015,29.33317]
[1776364813333,35.18,74566.18,1.24,0.51712,0.00015,29.33317]
[1776364813819,35.18,74560.06,1.24,0.51618,0.00015,29.33366]
[1776364814854,35.18,74560.06,1.24,0.51618,0.00015,29.33366]
[1776364814967,35.18,74560.38,1.24,0.51623,0.00015,29.33364]
[1776364815821,35.18,74560.38,1.24,0.51623,0.00015,29.33364]
[1776364816281,35.18,74564.94,1.24,0.51693,0.00015,29.33328]
[1776364816747,35.18,74564.94,1.24,0.51693,0.00015,29.33328]
[1776364821850,35.18,74566.61,1.24,0.51719,0.00015,29.33313]
[1776364824907,35.18,74558.69,1.24,0.51597,0.00015,29.33374]
[1776364830911,35.18,74561.18,1.24,0.51635,0.00015,29.33358]
[1776364835944,35.19,74562.77,1.24,0.5166,0.00015,29.3306]
[1776364841986,35.19,74564.05,1.24,0.51679,0.00015,29.33049]
[1776364844241,35.19,74564.03,1.24,0.51679,0.00015,29.3305]
[1776364844319,35.19,74564.03,1.24,0.51679,0.00015,29.3305]
[1776364844490,35.19,74564.03,1.24,0.51679,0.00015,29.3305]
[1776364844687,35.19,74564.03,1.24,0.51679,0.00015,29.3305]
[1776364844766,35.19,74564.03,1.24,0.51679,0.00015,29.3305]
[1776364845049,35.19,74575.63,1.24,0.51858,0.00015,29.32923]
[1776364846028,35.19,74575.63,1.24,0.51858,0.00015,29.32923]
[1776364847476,35.19,74578.85,1.24,0.51907,0.00015,29.32878]
[1776364847530,35.19,74578.85,1.24,0.51907,0.00015,29.32878]
[1776364848355,35.19,74579.45,1.24,0.51916,0.00015,29.32869]
[1776364848396,35.19,74579.45,1.24,0.51916,0.00015,29.32869]
[1776364850555,35.19,74585.31,1.24,0.52007,0.00015,29.32773]
[1776364851335,35.19,74585.15,1.24,0.52004,0.00015,29.32776]
[1776364851503,35.19,74585.15,1.24,0.52004,0.00015,29.32776]
[1776364851976,35.19,74585.15,1.24,0.52004,0.00015,29.32776]
[1776364853157,35.19,74593.41,1.24,0.52131,0.00015,29.32616]
[1776364854169,35.19,74599.89,1.24,0.52231,0.00015,29.32469]
[1776364855967,35.19,74599.89,1.24,0.52231,0.00015,29.32469]
[1776364856064,35.19,74600.04,1.24,0.52233,0.00015,29.32465]
[1776364862218,35.19,74596.91,1.24,0.52185,0.00015,29.32539]
[1776364865870,35.19,74592.67,1.24,0.5212,0.00015,29.32631]
[1776364871612,35.19,74594.1,1.24,0.52142,0.00015,29.32601]
[1776364877313,35.19,74596.33,1.24,0.52176,0.00015,29.32552]
[1776364881941,35.19,74584.16,1.24,0.51989,0.00015,29.32793]
[1776364887384,35.19,74585.87,1.24,0.52015,0.00015,29.32763]
[1776364892115,35.2,74582.15,1.24,0.51958,0.00015,29.32827]
[1776364892581,35.2,74583.41,1.24,0.51977,0.00015,29.32519]
[1776364892682,35.2,74589.64,1.24,0.52073,0.00015,29.32406]
[1776364894430,35.2,74589.64,1.24,0.52073,0.00015,29.32406]
[1776364894591,35.2,74589.64,1.24,0.52073,0.00015,29.32406]
[1776364894693,35.2,74601.14,1.24,0.5225,0.00015,29.32153]
[1776364895566,35.2,74601.14,1.24,0.5225,0.00015,29.32153]
[1776364895628,35.2,74601.14,1.24,0.5225,0.00015,29.32153]
[1776364895729,35.2,74604.39,1.24,0.523,0.00015,29.32071]
[1776364896327,35.2,74604.39,1.24,0.523,0.00015,29.32071]
[1776364896383,35.2,74604.39,1.24,0.523,0.00015,29.32071]
[1776364897118,35.2,74604.39,1.24,0.523,0.00015,29.32071]
[1776364897174,35.2,74605.72,1.24,0.5232,0.00015,29.32036]
[1776364897290,35.2,74605.72,1.24,0.5232,0.00015,29.32036]
[1776364897454,35.2,74605.72,1.24,0.5232,0.00015,29.32036]
[1776364899996,35.2,74606.87,1.24,0.52338,0.00015,29.32005]
[1776364900091,35.2,74606.6,1.24,0.52334,0.00015,29.32013]
[1776364904531,35.2,74601.44,1.24,0.52254,0.00015,29.32146]
[1776364904590,35.2,74601.44,1.24,0.52254,0.00015,29.32146]
[1776364907092,35.2,74603.85,1.24,0.52291,0.00015,29.32085]
[1776364911832,35.21,74607.0,1.24,0.5234,0.00015,29.32002]
[1776364911931,35.21,74607.41,1.24,0.52346,0.00015,29.31991]
[1776364913569,35.21,74613.28,1.24,0.52436,0.00015,29.31824]
[1776364915349,35.2,74613.28,1.24,0.52436,0.00015,29.31824]
[1776364915541,35.2,74613.28,1.24,0.52436,0.00015,29.31824]
[1776364915603,35.2,74613.28,1.24,0.52436,0.00015,29.31824]
[1776364916126,35.2,74613.28,1.24,0.52436,0.00015,29.31824]
[1776364916191,35.2,74609.87,1.24,0.52384,0.00015,29.31923]
[1776364917826,35.2,74601.65,1.24,0.52258,0.00015,29.32141]
[1776364921345,35.21,74599.09,1.24,0.52218,0.00015,29.32203]
[1776364921399,35.21,74599.09,1.24,0.52218,0.00015,29.32203]
[1776364921628,35.21,74599.01,1.24,0.52217,0.00015,29.32205]
[1776364922636,35.21,74604.89,1.24,0.52307,0.00015,29.32059]
[1776364923762,35.21,74604.89,1.24,0.52307,0.00015,29.32059]
[1776364923818,35.21,74610.91,1.24,0.524,0.00015,29.31893]
[1776364924653,35.21,74605.05,1.24,0.5231,0.00015,29.32055]
[1776364926877,35.21,74600.34,1.24,0.52237,0.00015,29.32173]
[1776364926900,35.21,74597.69,1.24,0.52197,0.00015,29.32236]
[1776364928836,35.21,74597.69,1.24,0.52197,0.00015,29.32236]
[1776364933475,35.21,74601.73,1.24,0.52259,0.00015,29.3214]
[1776364933710,35.21,74601.39,1.24,0.52253,0.00015,29.32148]
[1776364934486,35.21,74601.39,1.24,0.52253,0.00015,29.32148]
[1776364934583,35.21,74601.39,1.24,0.52253,0.00015,29.32148]
[1776364934872,35.21,74601.39,1.24,0.52253,0.00015,29.32148]
[1776364937078,35.21,74597.05,1.24,0.52187,0.00015,29.32251]
[1776364937151,35.21,74596.59,1.24,0.5218,0.00015,29.32262]
[1776364937596,35.21,74596.59,1.24,0.5218,0.00015,29.32262]
[1776364937739,35.21,74596.59,1.24,0.5218,0.00015,29.32262]
[1776364942501,35.22,74595.07,1.24,0.52156,0.00015,29.32295]
[1776364942758,35.22,74595.07,1.24,0.52156,0.00015,29.32295]
[1776364943673,35.22,74593.52,1.24,0.52132,0.00015,29.32329]
[1776364948816,35.22,74591.12,1.24,0.52095,0.00015,29.32379]
[1776364949268,35.22,74591.12,1.24,0.52095,0.00015,29.32379]
[1776364949823,35.22,74590.97,1.24,0.52093,0.00015,29.32382]
[1776364952868,35.22,74591.09,1.24,0.52095,0.00015,29.32093]
[1776364952964,35.22,74590.99,1.24,0.52093,0.00015,29.32095]
[1776364955378,35.22,74587.52,1.24,0.5204,0.00015,29.32162]
[1776364960777,35.22,74588.53,1.24,0.52056,0.00015,29.32143]
[1776364961517,35.22,74585.81,1.24,0.52014,0.00015,29.32193]
[1776364961999,35.22,74585.81,1.24,0.52014,0.00015,29.32193]
[1776364962034,35.22,74585.81,1.24,0.52014,0.00015,29.32193]
[1776364962039,35.22,74585.81,1.24,0.52014,0.00015,29.32193]
[1776364962244,35.22,74585.81,1.24,0.52014,0.00015,29.32193]
[1776364964281,35.22,74584.13,1.24,0.51988,0.00015,29.32222]
[1776364965956,35.23,74577.63,1.24,0.51888,0.00015,29.32324]
[1776364969965,35.23,74577.19,1.24,0.51881,0.00015,29.3233]
[1776364972020,35.23,74577.94,1.24,0.51893,0.00015,29.3232]
[1776364976755,35.23,74584.67,1.24,0.51996,0.00015,29.32213]
[1776364983060,35.23,74583.77,1.24,0.51982,0.00015,29.32229]
[1776364988095,35.23,74577.89,1.24,0.51892,0.00015,29.32321]
[1776364993130,35.24,74582.17,1.24,0.51958,0.00015,29.32256]
[1776364994729,35.24,74580.97,1.24,0.51939,0.00015,29.32275]
[1776364995078,35.24,74580.97,1.24,0.51939,0.00015,29.32275]
[1776364995115,35.24,74580.97,1.24,0.51939,0.00015,29.32275]
[1776364995245,35.24,74580.97,1.24,0.51939,0.00015,29.32275]
[1776364995284,35.24,74579.47,1.24,0.51916,0.00015,29.32298]
[1776364995468,35.24,74579.47,1.24,0.51916,0.00015,29.32298]
[1776364995485,35.24,74579.47,1.24,0.51916,0.00015,29.32298]
[1776364995514,35.24,74579.47,1.24,0.51916,0.00015,29.32298]
[1776364996175,35.24,74572.76,1.24,0.51813,0.00015,29.32389]
[1776364998019,35.24,74572.76,1.24,0.51813,0.00015,29.32389]
[1776364998068,35.24,74572.76,1.24,0.51813,0.00015,29.32389]
[1776364998207,35.24,74572.76,1.24,0.51813,0.00015,29.32389]
[1776364998218,35.24,74572.76,1.24,0.51813,0.00015,29.32389]
[1776364998222,35.24,74570.17,1.24,0.51773,0.00015,29.32419]
[1776364998484,35.24,74570.17,1.24,0.51773,0.00015,29.32419]
[1776365000849,35.24,74566.07,1.24,0.5171,0.00015,29.3246]
[1776365000925,35.24,74566.07,1.24,0.5171,0.00015,29.3246]
[1776365001057,35.24,74566.07,1.24,0.5171,0.00015,29.3246]
[1776365001211,35.24,74569.32,1.24,0.5176,0.00015,29.32428]
[1776365001333,35.24,74569.32,1.24,0.5176,0.00015,29.32428]
[1776365003207,35.24,74576.14,1.24,0.51865,0.00015,29.32346]
[1776365008242,35.24,74571.78,1.24,0.51798,0.00015,29.32401]
[1776365008351,35.24,74571.78,1.24,0.51798,0.00015,29.32401]
[1776365008471,35.24,74571.78,1.24,0.51798,0.00015,29.32401]
[1776365009248,35.25,74570.07,1.24,0.51772,0.00015,29.3242]
[1776365010416,35.25,74566.2,1.24,0.51712,0.00015,29.32459]
[1776365015833,35.25,74562.7,1.24,0.51658,0.00015,29.32202]
[1776365015872,35.25,74562.7,1.24,0.51658,0.00015,29.32202]
[1776365016951,35.25,74559.87,1.24,0.51615,0.00015,29.32222]
[1776365020955,35.25,74560.95,1.24,0.51631,0.00015,29.32215]
[1776365026386,35.26,74560.99,1.24,0.51632,0.00015,29.32215]
[1776365031402,35.26,74561.78,1.24,0.51644,0.00015,29.32209]
[1776365036458,35.26,74563.67,1.24,0.51673,0.00015,29.32195]
[1776365042484,35.26,74565.12,1.24,0.51695,0.00015,29.32182]
[1776365045739,35.26,74564.78,1.24,0.5169,0.00015,29.32185]
[1776365046167,35.26,74564.78,1.24,0.5169,0.00015,29.32185]
[1776365047073,35.26,74568.25,1.24,0.51743,0.00015,29.32153]
[1776365048023,35.27,74571.32,1.24,0.51791,0.00015,29.3212]
[1776365048094,35.26,74577.79,1.24,0.5189,0.00015,29.32037]
[1776365049530,35.26,74583.82,1.24,0.51983,0.00015,29.31943]
[1776365053559,35.26,74587.21,1.24,0.52035,0.00015,29.31883]
[1776365058594,35.26,74591.03,1.24,0.52093,0.00015,29.3181]
[1776365061364,35.26,74592.99,1.24,0.52123,0.00015,29.3177]
[1776365061921,35.26,74594.0,1.24,0.52139,0.00015,29.31749]
[1776365062153,35.26,74594.0,1.24,0.52139,0.00015,29.31749]
[1776365065456,35.26,74595.79,1.24,0.52166,0.00015,29.3171]
[1776365065568,35.26,74595.79,1.24,0.52166,0.00015,29.3171]
[1776365065693,35.26,74595.79,1.24,0.52166,0.00015,29.3171]
[1776365065752,35.26,74595.79,1.24,0.52166,0.00015,29.3171]
[1776365065773,35.26,74595.79,1.24,0.52166,0.00015,29.3171]
[1776365065983,35.26,74595.79,1.24,0.52166,0.00015,29.3171]
[1776365066029,35.26,74605.28,1.24,0.52312,0.00015,29.31481]
[1776365071685,35.26,74607.98,1.24,0.52354,0.00015,29.31122]
[1776365076770,35.26,74605.04,1.24,0.52308,0.00015,29.31201]
[1776365083768,35.27,74604.34,1.24,0.52298,0.00015,29.31219]
[1776365088804,35.27,74602.57,1.24,0.5227,0.00015,29.31264]
[1776365093839,35.27,74602.0,1.24,0.52262,0.00015,29.31279]
[1776365098873,35.27,74601.05,1.24,0.52247,0.00015,29.31302]
[1776365103925,35.27,74600.31,1.24,0.52236,0.00015,29.3132]
[1776365105254,35.27,74600.31,1.24,0.52236,0.00015,29.3132]
[1776365105359,35.27,74607.68,1.24,0.52349,0.00015,29.31131]
[1776365105431,35.27,74607.68,1.24,0.52349,0.00015,29.31131]
[1776365106307,35.27,74616.52,1.24,0.52484,0.00015,29.30874]
[1776365106539,35.27,74616.52,1.24,0.52484,0.00015,29.30874]
[1776365106619,35.27,74616.52,1.24,0.52484,0.00015,29.30874]
[1776365106703,35.27,74616.52,1.24,0.52484,0.00015,29.30874]
[1776365106779,35.27,74616.52,1.24,0.52484,0.00015,29.30874]
[1776365106998,35.27,74627.42,1.24,0.52651,0.00015,29.3051]
[1776365107937,35.27,74627.42,1.24,0.52651,0.00015,29.30509]
[1776365108944,35.27,74638.09,1.24,0.52815,0.00015,29.30103]
[1776365109955,35.27,74639.78,1.24,0.52841,0.00015,29.30034]
[1776365113984,35.28,74634.05,1.24,0.52753,0.00015,29.30263]
[1776365119017,35.28,74640.6,1.24,0.52853,0.00015,29.30002]
[1776365119930,35.28,74640.6,1.24,0.52853,0.00015,29.30002]
[1776365120026,35.28,74640.32,1.24,0.52849,0.00015,29.30013]
[1776365125061,35.28,74638.31,1.24,0.52818,0.00015,29.30096]
[1776365129090,35.29,74629.63,1.24,0.52685,0.00015,29.30432]
[1776365129638,35.29,74629.63,1.24,0.52685,0.00015,29.30432]
[1776365129736,35.29,74629.63,1.24,0.52685,0.00015,29.30432]
[1776365130099,35.29,74629.51,1.24,0.52683,0.00015,29.30437]
[1776365134770,35.29,74630.39,1.24,0.52696,0.00015,29.30118]
[1776365134912,35.29,74630.39,1.24,0.52696,0.00015,29.30118]
[1776365135345,35.3,74632.09,1.24,0.52722,0.00015,29.30055]
[1776365138151,35.3,74639.56,1.24,0.52836,0.00015,29.29762]
[1776365139688,35.3,74642.52,1.24,0.52882,0.00015,29.29639]
[1776365140165,35.3,74649.88,1.24,0.52994,0.00015,29.29316]
[1776365140990,35.3,74649.88,1.24,0.52994,0.00015,29.29316]
[1776365141080,35.3,74649.88,1.24,0.52994,0.00015,29.29316]
[1776365141294,35.3,74649.88,1.24,0.52994,0.00015,29.29316]
[1776365141532,35.3,74675.98,1.24,0.53394,0.00015,29.27983]
[1776365141989,35.3,74675.98,1.24,0.53394,0.00015,29.27983]
[1776365142179,35.3,74675.98,1.24,0.53394,0.00015,29.27983]
[1776365143191,35.3,74683.02,1.24,0.53501,0.00015,29.27573]
[1776365143872,35.3,74683.02,1.24,0.53501,0.00015,29.27573]
[1776365145044,35.3,74680.47,1.24,0.53462,0.00015,29.27724]
[1776365145201,35.3,74680.47,1.24,0.53462,0.00015,29.27724]
[1776365147318,35.3,74683.78,1.24,0.53513,0.00015,29.27528]
[1776365147319,35.3,74684.79,1.24,0.53528,0.00015,29.27467]
[1776365152250,35.3,74693.62,1.24,0.53663,0.00015,29.26916]
[1776365157285,35.3,74692.69,1.24,0.53649,0.00015,29.26975]
[1776365161314,35.3,74699.05,1.24,0.53746,0.00015,29.26559]
[1776365162178,35.3,74699.05,1.24,0.53746,0.00015,29.26559]
[1776365163327,35.3,74704.72,1.24,0.53833,0.00015,29.26174]
[1776365168363,35.29,74707.88,1.24,0.53881,0.00015,29.25953]
[1776365173399,35.29,74706.91,1.24,0.53867,0.00015,29.2602]
[1776365173541,35.29,74706.91,1.24,0.53867,0.00015,29.2602]
[1776365174403,35.29,74707.89,1.24,0.53882,0.00015,29.25951]
[1776365174514,35.29,74707.89,1.24,0.53882,0.00015,29.25951]
[1776365174633,35.29,74707.89,1.24,0.53882,0.00015,29.25951]
[1776365175410,35.29,74710.75,1.24,0.53925,0.00015,29.25748]
[1776365177278,35.29,74711.62,1.24,0.53939,0.00015,29.25685]
[1776365177343,35.29,74711.62,1.24,0.53939,0.00015,29.25685]
[1776365180144,35.29,74711.42,1.24,0.53935,0.00015,29.25699]
[1776365180170,35.29,74711.42,1.24,0.53935,0.00015,29.25699]
[1776365180447,35.29,74710.8,1.24,0.53926,0.00015,29.25744]
[1776365180783,35.29,74710.8,1.24,0.53926,0.00015,29.25744]
[1776365180797,35.29,74710.8,1.24,0.53926,0.00015,29.25744]
[1776365181011,35.29,74710.8,1.24,0.53926,0.00015,29.25744]
[1776365181102,35.29,74710.8,1.24,0.53926,0.00015,29.25744]
[1776365182471,35.29,74721.11,1.24,0.54083,0.00015,29.24982]
[1776365183533,35.29,74721.11,1.24,0.54083,0.00015,29.24982]
[1776365183523,35.29,74730.1,1.24,0.54221,0.00015,29.2428]
[1776365183607,35.29,74730.1,1.24,0.54221,0.00015,29.2428]
[1776365183625,35.29,74730.1,1.24,0.54221,0.00015,29.2428]
[1776365183917,35.29,74730.1,1.24,0.54221,0.00015,29.2428]
[1776365184242,35.29,74730.1,1.24,0.54221,0.00015,29.2428]
[1776365184486,35.29,74737.86,1.24,0.54339,0.00015,29.23646]
[1776365184958,35.29,74737.86,1.24,0.54339,0.00015,29.23646]
[1776365185492,35.29,74755.02,1.24,0.546,0.00015,29.22154]
[1776365185810,35.29,74755.02,1.24,0.546,0.00015,29.22154]
[1776365186702,35.29,74758.92,1.24,0.5466,0.00015,29.21797]
[1776365189520,35.29,74746.29,1.24,0.54467,0.00015,29.22929]
[1776365191372,35.29,74746.07,1.24,0.54464,0.00015,29.22948]
[1776365193231,35.29,74747.27,1.24,0.54482,0.00015,29.22555]
[1776365193441,35.29,74747.27,1.24,0.54482,0.00015,29.22555]
[1776365193552,35.29,74746.99,1.24,0.54478,0.00015,29.22579]
[1776365194558,35.29,74753.15,1.24,0.54572,0.00015,29.22034]
[1776365194717,35.29,74753.15,1.24,0.54572,0.00015,29.22034]
[1776365195504,35.29,74753.15,1.24,0.54572,0.00015,29.22034]
[1776365195574,35.29,74754.85,1.24,0.54598,0.00015,29.2188]
[1776365196329,35.29,74754.85,1.24,0.54598,0.00015,29.2188]
[1776365196570,35.29,74773.96,1.24,0.54889,0.00015,29.20069]
[1776365196750,35.29,74773.96,1.24,0.54889,0.00015,29.20069]
[1776365197076,35.29,74773.96,1.24,0.54889,0.00015,29.20069]
[1776365197079,35.29,74773.96,1.24,0.54889,0.00015,29.20069]
[1776365197578,35.29,74775.88,1.24,0.54918,0.00015,29.19878]
[1776365197761,35.29,74775.88,1.24,0.54918,0.00015,29.19878]
[1776365197914,35.29,74775.88,1.24,0.54918,0.00015,29.19878]
[1776365198034,35.29,74775.88,1.24,0.54918,0.00015,29.19878]
[1776365198070,35.29,74775.88,1.24,0.54918,0.00015,29.19878]
[1776365198081,35.29,74775.88,1.24,0.54918,0.00015,29.19878]
[1776365198125,35.29,74775.88,1.24,0.54918,0.00015,29.19878]
[1776365198584,35.29,74775.98,1.24,0.5492,0.00015,29.19868]
[1776365199448,35.29,74775.98,1.24,0.5492,0.00015,29.19868]
[1776365199555,35.29,74775.98,1.24,0.5492,0.00015,29.19868]
[1776365199600,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199615,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199677,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199780,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199834,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199863,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199906,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199916,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199938,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199963,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365199996,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365200023,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365200054,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365200090,35.29,74771.89,1.24,0.54857,0.00015,29.20273]
[1776365200598,35.29,74759.64,1.24,0.54671,0.00015,29.2144]
[1776365201607,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201674,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201730,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201758,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201790,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201826,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201852,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201884,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201914,35.29,74752.65,1.24,0.54565,0.00015,29.22077]
[1776365201928,35.29,74749.18,1.24,0.54512,0.00015,29.22386]
[1776365205857,35.29,74753.26,1.24,0.54574,0.00015,29.22023]
[1776365205898,35.29,74753.26,1.24,0.54574,0.00015,29.22023]
[1776365205902,35.29,74753.25,1.24,0.54574,0.00015,29.22024]
[1776365211785,35.29,74750.96,1.24,0.54539,0.00015,29.22229]
[1776365217768,35.29,74748.02,1.24,0.54494,0.00015,29.22488]
[1776365217960,35.29,74748.02,1.24,0.54494,0.00015,29.22488]
[1776365218045,35.29,74747.76,1.24,0.5449,0.00015,29.2251]
[1776365222483,35.29,74745.96,1.24,0.54463,0.00015,29.22666]
[1776365222557,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365222728,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365222998,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365223060,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365223085,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365223210,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365223403,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365223595,35.29,74746.1,1.24,0.54465,0.00015,29.22653]
[1776365223619,35.29,74755.08,1.24,0.54602,0.00015,29.21855]
[1776365223720,35.29,74755.08,1.24,0.54602,0.00015,29.21855]
[1776365223877,35.29,74755.08,1.24,0.54602,0.00015,29.21855]
[1776365224065,35.29,74755.08,1.24,0.54602,0.00015,29.21855]
[1776365224074,35.29,74767.11,1.24,0.54785,0.00015,29.20732]
[1776365224762,35.29,74767.11,1.24,0.54785,0.00015,29.20732]
[1776365224875,35.29,74767.11,1.24,0.54785,0.00015,29.20732]
[1776365225183,35.29,74767.11,1.24,0.54785,0.00015,29.20732]
[1776365225219,35.29,74769.18,1.24,0.54817,0.00015,29.20532]
[1776365225940,35.29,74769.18,1.24,0.54817,0.00015,29.20532]
[1776365226037,35.29,74769.18,1.24,0.54817,0.00015,29.20532]
[1776365226182,35.29,74795.33,1.24,0.55214,0.00015,29.17855]
[1776365227668,35.29,74795.33,1.24,0.55214,0.00015,29.17855]
[1776365227730,35.29,74795.33,1.24,0.55214,0.00015,29.17855]
[1776365227785,35.29,74795.33,1.24,0.55214,0.00015,29.17855]
[1776365227993,35.29,74795.33,1.24,0.55214,0.00015,29.17855]
[1776365228036,35.29,74795.33,1.24,0.55214,0.00015,29.17855]
[1776365228140,35.29,74801.52,1.24,0.55308,0.00015,29.17179]
[1776365231317,35.28,74800.75,1.24,0.55297,0.00015,29.17261]
[1776365235754,35.29,74795.89,1.24,0.55223,0.00015,29.17796]
[1776365235833,35.29,74795.89,1.24,0.55223,0.00015,29.17796]
[1776365235891,35.29,74795.89,1.24,0.55223,0.00015,29.17797]
[1776365240926,35.28,74795.82,1.24,0.55223,0.00015,29.17793]
[1776365245070,35.26,74805.13,1.24,0.55366,0.00015,29.16749]
[1776365250997,35.25,74799.13,1.24,0.55276,0.00015,29.17408]
[1776365255139,35.25,74806.68,1.24,0.55391,0.00015,29.16273]
[1776365256678,35.25,74806.68,1.24,0.55391,0.00015,29.16273]
[1776365256715,35.25,74806.68,1.24,0.55391,0.00015,29.16272]
[1776365257039,35.25,74807.17,1.24,0.55399,0.00015,29.16215]
[1776365262077,35.24,74801.19,1.24,0.55309,0.00015,29.1688]
[1776365263081,35.24,74794.45,1.24,0.55206,0.00015,29.17615]
[1776365265525,35.23,74793.02,1.24,0.55186,0.00015,29.17754]
[1776365265626,35.2,74793.19,1.24,0.55191,0.00015,29.17708]
[1776365266428,35.2,74793.19,1.24,0.55191,0.00015,29.17708]
[1776365266529,35.2,74792.49,1.24,0.55181,0.00015,29.17783]
[1776365272146,35.18,74795.38,1.24,0.55227,0.00015,29.17451]
[1776365274195,35.18,74795.53,1.24,0.55229,0.00015,29.17433]
[1776365274357,35.18,74795.53,1.24,0.55229,0.00015,29.17433]
[1776365275281,35.18,74787.59,1.24,0.55109,0.00015,29.18281]
[1776365276074,35.18,74787.59,1.24,0.55109,0.00015,29.18281]
[1776365277024,35.18,74787.59,1.24,0.55109,0.00015,29.18279]
[1776365277189,35.17,74786.19,1.24,0.55088,0.00015,29.18425]
[1776365279749,35.17,74789.54,1.24,0.55139,0.00015,29.18068]
[1776365282993,35.17,74791.9,1.24,0.55175,0.00015,29.17812]
[1776365283380,35.17,74791.9,1.24,0.55175,0.00015,29.17812]
[1776365283794,35.17,74790.61,1.24,0.55156,0.00015,29.17949]
[1776365284711,35.16,74789.96,1.24,0.55146,0.00015,29.18016]
[1776365286156,35.16,74792.12,1.24,0.55179,0.00015,29.17784]
[1776365286436,35.16,74792.12,1.24,0.55179,0.00015,29.17784]
[1776365286509,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365286747,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365286873,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287029,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287091,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287162,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287215,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287247,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287310,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287380,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287410,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287469,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287502,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287530,35.16,74803.14,1.24,0.55347,0.00015,29.16573]
[1776365287572,35.16,74816.66,1.24,0.55553,0.00015,29.15016]
[1776365288273,35.16,74816.66,1.24,0.55554,0.00015,29.15015]
[1776365289280,35.16,74816.78,1.24,0.55555,0.00015,29.15]
[1776365291413,35.16,74816.98,1.24,0.55558,0.00015,29.14976]
[1776365291450,35.16,74816.98,1.24,0.55558,0.00015,29.14976]
[1776365291509,35.16,74815.47,1.24,0.55536,0.00015,29.15153]
[1776365295423,35.16,74809.79,1.24,0.55449,0.00015,29.15811]
[1776365301365,35.15,74806.39,1.24,0.55398,0.00015,29.16195]
[1776365305508,35.15,74799.58,1.24,0.55294,0.00015,29.16955]
[1776365306326,35.15,74799.58,1.24,0.55294,0.00015,29.16955]
[1776365306385,35.15,74799.58,1.24,0.55294,0.00015,29.16955]
[1776365306413,35.15,74799.58,1.24,0.55294,0.00015,29.16955]
[1776365306489,35.15,74795.78,1.24,0.55237,0.00015,29.17372]
[1776365308654,35.15,74786.1,1.24,0.55089,0.00015,29.18406]
[1776365310427,35.14,74775.23,1.24,0.54923,0.00015,29.1952]
[1776365311116,35.14,74775.23,1.24,0.54923,0.00015,29.1952]
[1776365311434,35.14,74773.28,1.24,0.54894,0.00015,29.19426]
[1776365314394,35.14,74771.45,1.24,0.54866,0.00015,29.19606]
[1776365314417,35.14,74771.45,1.24,0.54866,0.00015,29.19606]
[1776365314496,35.14,74772.58,1.24,0.54883,0.00015,29.19494]
[1776365320500,35.14,74773.9,1.24,0.54904,0.00015,29.1936]
[1776365325648,35.14,74772.07,1.24,0.54876,0.00015,29.1954]
[1776365331576,35.13,74770.37,1.24,0.5485,0.00015,29.19705]
[1776365336610,35.13,74771.87,1.24,0.54874,0.00015,29.19555]
[1776365340217,35.13,74772.12,1.24,0.54878,0.00015,29.1953]
[1776365341646,35.13,74764.0,1.24,0.54753,0.00015,29.2032]
[1776365342075,35.13,74764.0,1.24,0.54753,0.00015,29.2032]
[1776365344177,35.13,74760.81,1.24,0.54705,0.00015,29.20621]
[1776365344233,35.13,74760.81,1.24,0.54705,0.00015,29.20621]
[1776365344304,35.13,74760.81,1.24,0.54705,0.00015,29.20621]
[1776365344672,35.13,74759.78,1.24,0.54689,0.00015,29.20718]
[1776365344804,35.13,74759.78,1.24,0.54689,0.00015,29.20718]
[1776365345520,35.13,74759.78,1.24,0.54689,0.00015,29.20718]
[1776365345671,35.13,74759.78,1.24,0.54689,0.00015,29.20718]
[1776365345740,35.13,74759.78,1.24,0.54689,0.00015,29.20718]
[1776365345791,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346135,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346151,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346202,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346247,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346270,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346285,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346292,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346326,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346344,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346378,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346400,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346413,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346575,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346579,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346599,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346749,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346751,35.13,74723.41,1.24,0.54132,0.00015,29.23843]
[1776365346770,35.13,74716.75,1.24,0.5403,0.00015,29.24354]
[1776365347216,35.13,74716.75,1.24,0.5403,0.00015,29.24354]
[1776365347243,35.13,74716.75,1.24,0.5403,0.00015,29.24354]
[1776365347245,35.13,74716.75,1.24,0.5403,0.00015,29.24354]
[1776365347316,35.13,74716.75,1.24,0.5403,0.00015,29.24354]
[1776365347603,35.13,74716.75,1.24,0.5403,0.00015,29.24354]
[1776365347727,35.13,74716.75,1.24,0.5403,0.00015,29.24354]
[1776365347767,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365347821,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365347911,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365347976,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348094,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348284,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348335,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348386,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348421,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348508,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348598,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348657,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348686,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348720,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348748,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348779,35.13,74725.83,1.24,0.54169,0.00015,29.23654]
[1776365348699,35.13,74733.67,1.24,0.54289,0.00015,29.23021]
[1776365348810,35.13,74733.67,1.24,0.54289,0.00015,29.23021]
[1776365348843,35.13,74733.67,1.24,0.54289,0.00015,29.23021]
[1776365352056,35.13,74733.78,1.24,0.54291,0.00015,29.23013]
[1776365352179,35.13,74733.78,1.24,0.54291,0.00015,29.23013]
[1776365352336,35.13,74733.78,1.24,0.54291,0.00015,29.23013]
[1776365352398,35.13,74733.78,1.24,0.54291,0.00015,29.23013]
[1776365352727,35.13,74733.45,1.24,0.54286,0.00015,29.23041]
[1776365353730,35.13,74718.7,1.24,0.54059,0.00015,29.24209]
[1776365356760,35.13,74715.86,1.24,0.54016,0.00015,29.24424]
[1776365356828,35.13,74714.6,1.24,0.53996,0.00015,29.24518]
[1776365357760,35.13,74711.25,1.24,0.53945,0.00015,29.24765]
[1776365358425,35.13,74711.25,1.24,0.53945,0.00015,29.24765]
[1776365358744,35.13,74711.25,1.24,0.53945,0.00015,29.24765]
[1776365361193,35.14,74709.78,1.24,0.53922,0.00015,29.24872]
[1776365361792,35.14,74708.93,1.24,0.53909,0.00015,29.24933]
[1776365366561,35.14,74707.07,1.24,0.53881,0.00015,29.25067]
[1776365366660,35.14,74702.8,1.24,0.53815,0.00015,29.25366]
[1776365372480,35.14,74698.12,1.24,0.53743,0.00015,29.25685]
[1776365372582,35.14,74696.74,1.24,0.53722,0.00015,29.25489]
[1776365376030,35.14,74703.31,1.24,0.53823,0.00015,29.25044]
[1776365382186,35.14,74706.17,1.24,0.53867,0.00015,29.24844]
[1776365387974,35.14,74705.67,1.24,0.53859,0.00015,29.24879]
[1776365390993,35.14,74712.18,1.24,0.53959,0.00015,29.24411]
[1776365396175,35.14,74707.76,1.24,0.53891,0.00015,29.24731]
[1776365401139,35.14,74710.62,1.24,0.53935,0.00015,29.24526]
[1776365401223,35.14,74709.92,1.24,0.53924,0.00015,29.24577]
[1776365402073,35.14,74703.66,1.24,0.53828,0.00015,29.2502]
[1776365404428,35.14,74703.66,1.24,0.53828,0.00015,29.2502]
[1776365404529,35.14,74701.3,1.24,0.53792,0.00015,29.25183]
[1776365405300,35.14,74701.3,1.24,0.53792,0.00015,29.25183]
[1776365405316,35.14,74701.84,1.24,0.538,0.00015,29.25146]
[1776365405970,35.14,74701.84,1.24,0.538,0.00015,29.25146]
[1776365406025,35.14,74701.84,1.24,0.538,0.00015,29.25146]
[1776365406230,35.14,74701.84,1.24,0.538,0.00015,29.25146]
[1776365406249,35.14,74699.56,1.24,0.53765,0.00015,29.25301]
[1776365407256,35.14,74699.56,1.24,0.53765,0.00015,29.25301]
[1776365407331,35.14,74698.16,1.24,0.53744,0.00015,29.25396]
[1776365409134,35.14,74698.16,1.24,0.53744,0.00015,29.25396]
[1776365409782,35.14,74698.16,1.24,0.53744,0.00015,29.25396]
[1776365409235,35.14,74698.38,1.24,0.53747,0.00015,29.25381]
[1776365410128,35.14,74698.38,1.24,0.53747,0.00015,29.25381]
[1776365412129,35.14,74695.3,1.24,0.537,0.00015,29.25586]
[1776365412232,35.14,74694.03,1.24,0.53681,0.00015,29.25669]
[1776365419323,35.14,74693.15,1.24,0.53667,0.00015,29.25726]
[1776365422165,35.14,74690.48,1.24,0.53626,0.00015,29.25898]
[1776365422224,35.14,74694.32,1.24,0.53685,0.00015,29.2565]
[1776365424328,35.14,74708.86,1.24,0.53908,0.00015,29.24653]
[1776365425353,35.14,74707.07,1.24,0.53881,0.00015,29.24781]
[1776365431285,35.14,74711.33,1.24,0.53946,0.00015,29.24188]
[1776365435677,35.15,74709.94,1.24,0.53925,0.00015,29.2429]
[1776365435708,35.15,74711.13,1.24,0.53943,0.00015,29.24204]
[1776365436545,35.15,74711.13,1.24,0.53943,0.00015,29.24204]
[1776365436665,35.15,74711.13,1.24,0.53943,0.00015,29.24204]
[1776365438334,35.15,74698.01,1.24,0.53742,0.00015,29.2512]
[1776365440398,35.15,74695.77,1.24,0.53707,0.00015,29.25269]
[1776365440453,35.15,74698.93,1.24,0.53756,0.00015,29.25059]
[1776365444379,35.15,74707.52,1.24,0.53887,0.00015,29.24464]
[1776365448409,35.15,74717.49,1.24,0.5404,0.00015,29.23735]
[1776365449422,35.15,74717.49,1.24,0.5404,0.00015,29.23735]
[1776365449639,35.15,74717.49,1.24,0.5404,0.00015,29.23735]
[1776365449656,35.15,74723.07,1.24,0.54126,0.00015,29.23307]
[1776365451537,35.15,74737.71,1.24,0.5435,0.00015,29.22121]
[1776365452270,35.15,74737.71,1.24,0.5435,0.00015,29.22121]
[1776365452343,35.15,74737.71,1.24,0.5435,0.00015,29.22121]
[1776365452437,35.15,74737.71,1.24,0.5435,0.00015,29.22121]
[1776365453311,35.15,74737.71,1.24,0.5435,0.00015,29.22121]
[1776365453386,35.15,74737.71,1.24,0.5435,0.00015,29.22121]
[1776365453442,35.15,74738.18,1.24,0.54357,0.00015,29.22081]
[1776365456671,35.15,74751.08,1.24,0.54555,0.00015,29.20958]
[1776365457139,35.15,74751.08,1.24,0.54555,0.00015,29.20958]
[1776365457157,35.15,74751.08,1.24,0.54555,0.00015,29.20958]
[1776365457470,35.15,74751.08,1.24,0.54555,0.00015,29.20958]
[1776365459905,35.15,74752.2,1.24,0.54572,0.00015,29.20856]
[1776365459485,35.15,74762.35,1.24,0.54727,0.00015,29.19916]
[1776365460491,35.15,74761.58,1.24,0.54715,0.00015,29.19989]
[1776365462537,35.15,74763.04,1.24,0.54738,0.00015,29.1985]
[1776365462620,35.15,74763.04,1.24,0.54738,0.00015,29.1985]
[1776365462722,35.15,74760.45,1.24,0.54698,0.00015,29.20094]
[1776365464652,35.15,74760.45,1.24,0.54698,0.00015,29.20094]
[1776365464726,35.15,74771.36,1.24,0.54865,0.00015,29.19042]
[1776365466741,35.15,74773.83,1.24,0.54903,0.00015,29.18796]
[1776365468387,35.15,74773.83,1.24,0.54903,0.00015,29.18796]
[1776365468397,35.15,74773.83,1.24,0.54903,0.00015,29.18796]
[1776365468875,35.15,74773.83,1.24,0.54903,0.00015,29.18796]
[1776365468555,35.15,74773.81,1.24,0.54902,0.00015,29.18798]
[1776365469282,35.15,74773.81,1.24,0.54902,0.00015,29.18798]
[1776365469570,35.15,74779.92,1.24,0.54996,0.00015,29.1818]
[1776365470366,35.15,74779.92,1.24,0.54996,0.00015,29.1818]
[1776365471293,35.15,74781.69,1.24,0.55023,0.00015,29.17998]
[1776365471576,35.15,74782.45,1.24,0.55034,0.00015,29.1792]
[1776365474339,35.15,74781.75,1.24,0.55024,0.00015,29.17993]
[1776365474646,35.15,74781.75,1.24,0.55024,0.00015,29.17993]
[1776365474688,35.15,74792.06,1.24,0.55181,0.00015,29.16906]
[1776365475616,35.15,74792.06,1.24,0.55181,0.00015,29.16906]
[1776365475710,35.15,74795.47,1.24,0.55233,0.00015,29.16536]
[1776365476081,35.15,74795.47,1.24,0.55233,0.00015,29.16536]
[1776365476288,35.15,74795.47,1.24,0.55233,0.00015,29.16536]
[1776365479125,35.15,74792.35,1.24,0.55185,0.00015,29.16876]
[1776365479634,35.15,74788.92,1.24,0.55133,0.00015,29.17243]
[1776365480276,35.15,74788.92,1.24,0.55133,0.00015,29.17243]
[1776365480671,35.15,74788.92,1.24,0.55133,0.00015,29.17243]
[1776365482973,35.15,74784.81,1.24,0.5507,0.00015,29.17675]
[1776365483017,35.15,74782.03,1.24,0.55028,0.00015,29.17963]
[1776365483114,35.15,74782.03,1.24,0.55028,0.00015,29.17963]
[1776365485056,35.14,74784.69,1.24,0.55069,0.00015,29.17686]
[1776365485170,35.14,74784.69,1.24,0.55069,0.00015,29.17686]
[1776365488466,35.14,74785.99,1.24,0.55089,0.00015,29.17546]
[1776365489204,35.14,74784.74,1.24,0.5507,0.00015,29.17677]
[1776365492409,35.14,74780.99,1.24,0.55013,0.00015,29.17777]
[1776365493735,35.14,74774.26,1.24,0.5491,0.00015,29.1846]
[1776365498769,35.14,74774.96,1.24,0.54921,0.00015,29.18389]
[1776365503805,35.14,74774.72,1.24,0.54917,0.00015,29.18412]
[1776365504811,35.14,74769.27,1.24,0.54834,0.00015,29.18951]
[1776365508488,35.14,74771.72,1.24,0.54872,0.00015,29.1871]
[1776365509199,35.14,74769.38,1.24,0.54836,0.00015,29.1894]
[1776365509232,35.14,74769.38,1.24,0.54836,0.00015,29.1894]
[1776365509305,35.14,74769.38,1.24,0.54836,0.00015,29.1894]
[1776365509430,35.14,74769.38,1.24,0.54836,0.00015,29.1894]
[1776365509635,35.14,74769.38,1.24,0.54836,0.00015,29.1894]
[1776365509848,35.14,74767.42,1.24,0.54806,0.00015,29.19131]
[1776365510854,35.14,74784.58,1.24,0.55068,0.00015,29.17402]
[1776365511935,35.14,74784.58,1.24,0.55068,0.00015,29.17402]
[1776365511861,35.14,74791.3,1.24,0.55171,0.00015,29.1669]
[1776365512052,35.14,74791.3,1.24,0.55171,0.00015,29.1669]
[1776365512080,35.14,74791.3,1.24,0.55171,0.00015,29.1669]
[1776365512596,35.14,74791.3,1.24,0.55171,0.00015,29.1669]
[1776365512768,35.14,74791.3,1.24,0.55171,0.00015,29.1669]
[1776365512859,35.14,74791.3,1.24,0.55171,0.00015,29.1669]
[1776365512941,35.14,74819.46,1.24,0.55601,0.00015,29.13497]
[1776365513658,35.14,74819.46,1.24,0.55601,0.00015,29.13497]
[1776365514001,35.14,74827.62,1.24,0.55725,0.00015,29.12509]
[1776365514063,35.14,74827.62,1.24,0.55725,0.00015,29.12509]
[1776365514154,35.14,74827.62,1.24,0.55725,0.00015,29.12509]
[1776365514264,35.14,74827.62,1.24,0.55725,0.00015,29.12509]
[1776365514561,35.14,74827.62,1.24,0.55725,0.00015,29.12509]
[1776365514634,35.14,74827.62,1.24,0.55725,0.00015,29.12509]
[1776365514889,35.14,74827.62,1.24,0.55725,0.00015,29.12508]
[1776365515045,35.14,74827.62,1.24,0.55725,0.00015,29.12508]
[1776365515607,35.14,74827.62,1.24,0.55725,0.00015,29.12508]
[1776365515683,35.14,74827.62,1.24,0.55725,0.00015,29.12508]
[1776365515779,35.14,74827.62,1.24,0.55725,0.00015,29.12508]
[1776365515899,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516297,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516324,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516419,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516450,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516511,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516542,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516612,35.14,74829.26,1.24,0.5575,0.00015,29.12306]
[1776365516903,35.14,74833.79,1.24,0.55819,0.00015,29.11741]
[1776365520555,35.14,74835.55,1.24,0.55846,0.00015,29.11519]
[1776365520661,35.14,74835.55,1.24,0.55846,0.00015,29.11519]
[1776365520882,35.14,74835.55,1.24,0.55846,0.00015,29.11519]
[1776365520984,35.14,74829.68,1.24,0.55756,0.00015,29.12254]
[1776365522672,35.14,74829.68,1.24,0.55756,0.00015,29.12254]
[1776365522982,35.14,74829.68,1.24,0.55756,0.00015,29.12254]
[1776365525270,35.14,74825.27,1.24,0.55689,0.00015,29.12796]
[1776365525968,35.14,74828.79,1.24,0.55743,0.00015,29.12364]
[1776365529999,35.14,74835.54,1.24,0.55845,0.00015,29.11523]
[1776365535033,35.14,74839.3,1.24,0.55902,0.00015,29.11047]
[1776365540067,35.14,74842.18,1.24,0.55946,0.00015,29.1068]
[1776365542483,35.14,74844.73,1.24,0.55985,0.00015,29.1035]
[1776365542572,35.14,74856.18,1.24,0.56159,0.00015,29.08832]
[1776365543088,35.14,74856.18,1.24,0.56159,0.00015,29.08831]
[1776365548123,35.14,74858.73,1.24,0.56198,0.00015,29.08481]
[1776365553159,35.14,74860.49,1.24,0.56225,0.00015,29.07949]
[1776365555131,35.14,74860.46,1.24,0.56225,0.00015,29.07952]
[1776365555175,35.14,74860.76,1.24,0.5623,0.00015,29.07911]
[1776365560213,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560248,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560319,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560392,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560471,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560756,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560817,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560848,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560880,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560970,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365561007,35.11,74863.85,1.24,0.5628,0.00015,29.07441]
[1776365560987,35.11,74878.45,1.24,0.56502,0.00015,29.05373]
[1776365561070,35.11,74878.45,1.24,0.56502,0.00015,29.05373]
[1776365561297,35.11,74878.45,1.24,0.56502,0.00015,29.05373]
[1776365561411,35.11,74878.45,1.24,0.56502,0.00015,29.05373]
[1776365561595,35.11,74878.45,1.24,0.56502,0.00015,29.05373]
[1776365561698,35.11,74878.45,1.24,0.56502,0.00015,29.05373]
[1776365561992,35.11,74878.45,1.24,0.56502,0.00015,29.05373]
[1776365562016,35.1,74888.93,1.24,0.56663,0.00015,29.03818]
[1776365562087,35.1,74888.93,1.24,0.56663,0.00015,29.03818]
[1776365562267,35.1,74888.93,1.24,0.56663,0.00015,29.03818]
[1776365562472,35.1,74888.93,1.24,0.56663,0.00015,29.03818]
[1776365562493,35.1,74890.27,1.24,0.56683,0.00015,29.03617]
[1776365563233,35.1,74890.27,1.24,0.56683,0.00015,29.03619]
[1776365565015,35.1,74890.27,1.24,0.56683,0.00015,29.03619]
[1776365565017,35.1,74898.06,1.24,0.56801,0.00015,29.0244]
[1776365566803,35.1,74898.06,1.24,0.56801,0.00015,29.0244]
[1776365566850,35.1,74896.55,1.24,0.56778,0.00015,29.02667]
[1776365568348,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568435,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568450,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568585,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568699,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568794,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568890,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568919,35.1,74897.56,1.24,0.56794,0.00015,29.02513]
[1776365568981,35.1,74898.21,1.24,0.56804,0.00015,29.02413]
[1776365570283,35.1,74910.89,1.24,0.56996,0.00015,29.00437]
[1776365571291,35.1,74916.79,1.24,0.57085,0.00015,28.99494]
[1776365574227,35.1,74917.39,1.24,0.57094,0.00015,28.994]
[1776365574317,35.1,74917.39,1.24,0.57094,0.00015,28.994]
[1776365574795,35.1,74920.86,1.24,0.57147,0.00015,28.9884]
[1776365575535,35.1,74920.86,1.24,0.57147,0.00015,28.9884]
[1776365575562,35.1,74920.86,1.24,0.57147,0.00015,28.9884]
[1776365575619,35.1,74920.86,1.24,0.57147,0.00015,28.9884]
[1776365575651,35.1,74920.86,1.24,0.57147,0.00015,28.9884]
[1776365575752,35.11,74924.78,1.24,0.57205,0.00015,28.98212]
[1776365577551,35.12,74940.92,1.24,0.57448,0.00015,28.95524]
[1776365579274,35.12,74940.92,1.24,0.57446,0.00015,28.95545]
[1776365579664,35.13,74955.23,1.24,0.57662,0.00015,28.93066]
[1776365581708,35.13,74955.23,1.24,0.57661,0.00015,28.9307]
[1776365581819,35.13,74955.23,1.24,0.57661,0.00015,28.9307]
[1776365582030,35.13,74955.23,1.24,0.57661,0.00015,28.9307]
[1776365581856,35.13,74964.72,1.24,0.57804,0.00015,28.91382]
[1776365582387,35.12,74964.72,1.24,0.57805,0.00015,28.9136]
[1776365583154,35.12,74964.72,1.24,0.57805,0.00015,28.9136]
[1776365583239,35.12,74964.72,1.24,0.57805,0.00015,28.9136]
[1776365583394,35.12,75023.57,1.24,0.5869,0.00015,28.80005]
[1776365584420,35.12,75048.44,1.24,0.59063,0.00015,28.74772]
[1776365585437,35.12,75073.91,1.24,0.59443,0.00015,28.69158]
[1776365586429,35.14,75096.8,1.24,0.5978,0.00015,28.63964]
[1776365587653,35.15,75112.27,1.24,0.60007,0.00015,28.60342]
[1776365590461,35.15,75102.15,1.24,0.59857,0.00015,28.62764]
[1776365591492,35.15,75102.15,1.24,0.59857,0.00015,28.62764]
[1776365591494,35.15,75102.15,1.24,0.59857,0.00015,28.62764]
[1776365591653,35.15,75102.15,1.24,0.59857,0.00015,28.62764]
[1776365591835,35.15,75102.15,1.24,0.59857,0.00015,28.62764]
[1776365591932,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592135,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592320,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592330,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592355,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592361,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592375,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592533,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592547,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592555,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592565,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592570,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592575,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592589,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592630,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592641,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592645,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592652,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592757,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592922,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365592977,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365593070,35.15,75101.76,1.24,0.59851,0.00015,28.62859]
[1776365593056,35.16,75097.94,1.24,0.59794,0.00015,28.63762]
[1776365593139,35.16,75097.94,1.24,0.59794,0.00015,28.63762]
[1776365593896,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594375,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594396,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594409,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594430,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594445,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594649,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594668,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594676,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594796,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594863,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594924,35.16,75091.04,1.24,0.59691,0.00015,28.65375]
[1776365594989,35.16,75085.5,1.24,0.59609,0.00015,28.6665]
[1776365596122,35.16,75085.5,1.24,0.59609,0.00015,28.6665]
[1776365596189,35.16,75081.85,1.24,0.59554,0.00015,28.67486]
[1776365596512,35.16,75081.85,1.24,0.59554,0.00015,28.67486]
[1776365597723,35.16,75054.15,1.24,0.59141,0.00015,28.73656]
[1776365599646,35.16,75054.15,1.24,0.59141,0.00015,28.73656]
[1776365599658,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600349,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600514,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600608,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600695,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600707,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600767,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600791,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600836,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365600879,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365601000,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365601005,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365601012,35.16,75041.55,1.24,0.58952,0.00015,28.7637]
[1776365601058,35.16,75047.41,1.24,0.5904,0.00015,28.75121]
[1776365601670,35.16,75047.41,1.24,0.5904,0.00015,28.75121]
[1776365601686,35.16,75047.41,1.24,0.5904,0.00015,28.75121]
[1776365601769,35.16,75046.22,1.24,0.59022,0.00015,28.75376]
[1776365602657,35.16,75046.22,1.24,0.59022,0.00015,28.75376]
[1776365602882,35.17,75044.9,1.24,0.59,0.00015,28.75694]
[1776365606775,35.18,75034.67,1.24,0.58844,0.00015,28.77901]
[1776365607601,35.18,75034.67,1.24,0.58844,0.00015,28.77901]
[1776365607641,35.18,75034.67,1.24,0.58844,0.00015,28.77901]
[1776365607980,35.18,75034.67,1.24,0.58844,0.00015,28.77901]
[1776365610804,35.19,75024.74,1.24,0.58695,0.00015,28.79966]
[1776365611613,35.19,75024.74,1.24,0.58695,0.00015,28.79966]
[1776365611669,35.19,75024.74,1.24,0.58695,0.00015,28.79966]
[1776365612202,35.19,75024.14,1.24,0.58687,0.00015,28.798]
[1776365612762,35.19,75024.14,1.24,0.58687,0.00015,28.798]
[1776365612806,35.19,75024.14,1.24,0.58687,0.00015,28.798]
[1776365612835,35.19,75024.14,1.24,0.58687,0.00015,28.798]
[1776365612864,35.19,75024.14,1.24,0.58687,0.00015,28.798]
[1776365613120,35.19,75024.14,1.24,0.58687,0.00015,28.798]
[1776365613174,35.2,75006.61,1.24,0.58422,0.00015,28.83353]
[1776365614210,35.2,75006.61,1.24,0.58422,0.00015,28.83353]
[1776365614281,35.2,75006.61,1.24,0.58422,0.00015,28.83353]
[1776365614269,35.2,74999.48,1.24,0.58315,0.00015,28.8475]
[1776365614345,35.2,74999.48,1.24,0.58315,0.00015,28.8475]
[1776365614376,35.2,74999.48,1.24,0.58315,0.00015,28.8475]
[1776365614408,35.2,74999.48,1.24,0.58315,0.00015,28.8475]
[1776365614441,35.2,74999.48,1.24,0.58315,0.00015,28.8475]
[1776365614835,35.2,74999.48,1.24,0.58315,0.00015,28.84751]
[1776365615842,35.2,74992.64,1.24,0.58213,0.00015,28.8607]
[1776365617953,35.2,74997.92,1.24,0.58292,0.00015,28.85054]
[1776365620876,35.2,74991.77,1.24,0.582,0.00015,28.86234]
[1776365621406,35.2,74991.77,1.24,0.582,0.00015,28.86234]
[1776365622133,35.2,74991.77,1.24,0.582,0.00015,28.86234]
[1776365622234,35.19,74986.34,1.24,0.58119,0.00015,28.87259]
[1776365622601,35.19,74986.34,1.24,0.58119,0.00015,28.87259]
[1776365622890,35.19,74986.34,1.24,0.58119,0.00015,28.87258]
[1776365625911,35.19,74991.49,1.24,0.58196,0.00015,28.86277]
[1776365630949,35.19,74988.93,1.24,0.58159,0.00015,28.86748]
[1776365633063,35.19,74989.23,1.24,0.58163,0.00015,28.8669]
[1776365633068,35.19,74989.17,1.24,0.58163,0.00015,28.86701]
[1776365633542,35.19,74989.17,1.24,0.58163,0.00015,28.86701]
[1776365634864,35.19,74989.17,1.24,0.58163,0.00015,28.867]
[1776365634983,35.19,74982.52,1.24,0.58063,0.00015,28.87955]
[1776365635391,35.19,74982.52,1.24,0.58063,0.00015,28.87955]
[1776365635749,35.19,74982.52,1.24,0.58063,0.00015,28.87955]
[1776365636161,35.19,74982.52,1.24,0.58063,0.00015,28.87955]
[1776365636243,35.18,74986.6,1.24,0.58124,0.00015,28.87184]
[1776365636660,35.18,74986.6,1.24,0.58124,0.00015,28.87184]
[1776365636987,35.18,74986.01,1.24,0.58115,0.00015,28.87295]
[1776365637388,35.18,74986.01,1.24,0.58115,0.00015,28.87295]
[1776365638093,35.18,74980.15,1.24,0.58027,0.00015,28.88393]
[1776365638518,35.18,74980.15,1.24,0.58027,0.00015,28.88393]
[1776365638541,35.18,74980.15,1.24,0.58027,0.00015,28.88393]
[1776365640019,35.18,74972.91,1.24,0.57919,0.00015,28.89729]
[1776365641494,35.18,74974.38,1.24,0.57941,0.00015,28.89457]
[1776365641558,35.18,74974.38,1.24,0.57941,0.00015,28.89457]
[1776365641892,35.18,74974.38,1.24,0.57941,0.00015,28.89457]
[1776365642024,35.18,74983.97,1.24,0.58085,0.00015,28.8767]
[1776365643031,35.18,74983.97,1.24,0.58085,0.00015,28.87668]
[1776365644206,35.18,74983.97,1.24,0.58085,0.00015,28.87668]
[1776365644375,35.18,74991.32,1.24,0.58196,0.00015,28.86274]
[1776365645562,35.18,74991.32,1.24,0.58196,0.00015,28.86273]
[1776365645656,35.18,74991.32,1.24,0.58196,0.00015,28.86273]
[1776365646051,35.18,74978.76,1.24,0.58007,0.00015,28.8864]
[1776365647085,35.18,74978.76,1.24,0.58007,0.00015,28.8864]
[1776365648873,35.18,74979.05,1.24,0.58012,0.00015,28.88583]
[1776365650152,35.18,74979.05,1.24,0.58012,0.00015,28.88582]
[1776365650155,35.18,74979.05,1.24,0.58012,0.00015,28.88582]
[1776365650289,35.18,74979.05,1.24,0.58012,0.00015,28.88582]
[1776365650330,35.18,74979.05,1.24,0.58012,0.00015,28.88582]
[1776365650303,35.18,74961.46,1.24,0.57747,0.00015,28.91793]
[1776365651093,35.18,74961.46,1.24,0.57747,0.00015,28.91794]
[1776365651625,35.18,74961.46,1.24,0.57747,0.00015,28.91794]
[1776365652100,35.18,74958.81,1.24,0.57707,0.00015,28.92267]
[1776365654114,35.18,74965.85,1.24,0.57813,0.00015,28.91006]
[1776365654879,35.18,74965.85,1.24,0.57813,0.00015,28.91006]
[1776365655120,35.18,74967.85,1.24,0.57843,0.00015,28.90645]
[1776365656142,35.18,74967.85,1.24,0.57843,0.00015,28.90645]
[1776365656178,35.18,74975.22,1.24,0.57954,0.00015,28.89296]
[1776365656708,35.18,74975.22,1.24,0.57954,0.00015,28.89296]
[1776365657348,35.18,74975.22,1.24,0.57954,0.00015,28.89296]
[1776365658240,35.18,74965.61,1.24,0.5781,0.00015,28.91048]
[1776365659128,35.18,74965.61,1.24,0.5781,0.00015,28.91048]
[1776365659210,35.18,74964.86,1.24,0.57798,0.00015,28.91184]
[1776365659478,35.18,74964.86,1.24,0.57798,0.00015,28.91184]
[1776365660156,35.18,74964.86,1.24,0.57799,0.00015,28.91178]
[1776365663297,35.18,74965.57,1.24,0.5781,0.00015,28.91048]
[1776365664200,35.17,74962.59,1.24,0.57765,0.00015,28.91579]
[1776365670226,35.17,74958.03,1.24,0.57698,0.00015,28.92375]
[1776365673758,35.16,74960.79,1.24,0.5774,0.00015,28.91582]
[1776365674254,35.16,74961.17,1.24,0.57746,0.00015,28.91512]
[1776365679289,35.15,74959.53,1.24,0.57723,0.00015,28.91786]
[1776365684324,35.15,74959.45,1.24,0.57723,0.00015,28.91787]
[1776365689361,35.14,74960.23,1.24,0.57736,0.00015,28.91627]
[1776365694414,35.14,74954.24,1.24,0.57646,0.00015,28.92681]
[1776365695882,35.14,74951.7,1.24,0.57608,0.00015,28.93129]
[1776365696002,35.14,74951.7,1.24,0.57608,0.00015,28.93129]
[1776365697430,35.14,74938.35,1.24,0.57406,0.00015,28.95434]
[1776365698336,35.14,74938.35,1.24,0.57406,0.00015,28.95434]
[1776365699017,35.14,74935.42,1.24,0.57362,0.00015,28.95929]
[1776365699441,35.14,74935.79,1.24,0.57367,0.00015,28.9587]
[1776365700112,35.14,74935.79,1.24,0.57367,0.00015,28.9587]
[1776365700282,35.14,74935.79,1.24,0.57367,0.00015,28.9587]
[1776365700379,35.14,74935.79,1.24,0.57367,0.00015,28.9587]
[1776365700451,35.14,74935.79,1.24,0.57367,0.00015,28.9587]
[1776365700455,35.14,74935.5,1.24,0.57363,0.00015,28.95919]
[1776365701456,35.14,74943.49,1.24,0.57483,0.00015,28.94563]
[1776365703151,35.14,74953.48,1.24,0.57634,0.00015,28.92828]
[1776365707330,35.14,74957.2,1.24,0.5769,0.00015,28.92173]
[1776365707390,35.14,74955.13,1.24,0.57659,0.00015,28.92539]
[1776365709061,35.14,74958.42,1.24,0.57708,0.00015,28.91957]
[1776365709232,35.14,74958.42,1.24,0.57708,0.00015,28.91957]
[1776365709299,35.14,74958.42,1.24,0.57708,0.00015,28.91957]
[1776365709467,35.14,74958.42,1.24,0.57708,0.00015,28.91957]
[1776365709597,35.14,74959.54,1.24,0.57725,0.00015,28.91758]
[1776365709722,35.14,74959.54,1.24,0.57725,0.00015,28.91758]
[1776365709751,35.14,74959.54,1.24,0.57725,0.00015,28.91758]
[1776365709797,35.14,74959.54,1.24,0.57725,0.00015,28.91758]
[1776365710435,35.14,74959.54,1.24,0.57725,0.00015,28.91758]
[1776365709899,35.14,74968.93,1.24,0.57866,0.00015,28.90064]
[1776365711392,35.14,74968.93,1.24,0.57866,0.00015,28.90064]
[1776365711401,35.14,74971.92,1.24,0.57912,0.00015,28.89515]
[1776365711528,35.14,74971.92,1.24,0.57912,0.00015,28.89515]
[1776365712316,35.14,74971.92,1.24,0.57912,0.00015,28.89515]
[1776365714241,35.14,74970.65,1.24,0.57893,0.00015,28.89746]
[1776365718201,35.14,74973.77,1.24,0.5794,0.00015,28.89162]
[1776365718286,35.14,74982.85,1.24,0.58077,0.00015,28.87469]
[1776365720600,35.14,74985.37,1.24,0.58115,0.00015,28.86991]
[1776365725634,35.14,74983.86,1.24,0.58093,0.00015,28.87273]
[1776365727072,35.14,74983.86,1.24,0.58093,0.00015,28.87273]
[1776365730279,35.14,74977.07,1.24,0.57991,0.00015,28.88542]
[1776365730349,35.14,74972.08,1.24,0.57915,0.00015,28.89464]
[1776365732105,35.13,74972.08,1.24,0.57916,0.00015,28.89461]
[1776365735825,35.13,74966.13,1.24,0.57827,0.00015,28.90248]
[1776365738743,35.13,74961.38,1.24,0.57756,0.00015,28.91099]
[1776365738791,35.13,74961.38,1.24,0.57756,0.00015,28.91099]
[1776365738807,35.13,74962.76,1.24,0.57777,0.00015,28.90851]
[1776365744768,35.13,74962.41,1.24,0.57772,0.00015,28.90903]
[1776365746701,35.12,74962.97,1.24,0.57781,0.00015,28.908]
[1776365750101,35.12,74967.67,1.24,0.57852,0.00015,28.89943]
[1776365755845,35.12,74962.7,1.24,0.57778,0.00015,28.90831]
[1776365761253,35.11,74963.27,1.24,0.57787,0.00015,28.9072]
[1776365762401,35.11,74955.0,1.24,0.57663,0.00015,28.92193]
[1776365763457,35.11,74960.18,1.24,0.57741,0.00015,28.91267]
[1776365764932,35.11,74963.32,1.24,0.57788,0.00015,28.90702]
[1776365765012,35.11,74969.44,1.24,0.57881,0.00015,28.89586]
[1776365767050,35.11,74969.44,1.24,0.57881,0.00015,28.89586]
[1776365769021,35.11,74977.49,1.24,0.58003,0.00015,28.88095]
[1776365770950,35.11,74971.27,1.24,0.57909,0.00015,28.89244]
[1776365771848,35.11,74971.27,1.24,0.57909,0.00015,28.89244]
[1776365772955,35.11,74968.57,1.24,0.57868,0.00015,28.89737]
[1776365773012,35.11,74962.17,1.24,0.57772,0.00015,28.90894]
[1776365776997,35.1,74959.78,1.24,0.57737,0.00015,28.91315]
[1776365779091,35.1,74965.35,1.24,0.57821,0.00015,28.90309]
[1776365785083,35.1,74966.01,1.24,0.57832,0.00015,28.90175]
[1776365790512,35.09,74964.91,1.24,0.57816,0.00015,28.90367]
[1776365790583,35.09,74964.91,1.24,0.57816,0.00015,28.90367]
[1776365791097,35.09,74965.27,1.24,0.57822,0.00015,28.90006]
[1776365792837,35.09,74965.77,1.24,0.5783,0.00015,28.89913]
[1776365793494,35.09,74965.77,1.24,0.5783,0.00015,28.89913]
[1776365793497,35.09,74970.29,1.24,0.57898,0.00015,28.89088]
[1776365799244,35.09,74968.8,1.24,0.57876,0.00015,28.89351]
[1776365805404,35.08,74969.0,1.24,0.5788,0.00015,28.89307]
[1776365809140,35.08,74967.12,1.24,0.57852,0.00015,28.89644]
[1776365811602,35.08,74969.04,1.24,0.57881,0.00015,28.89288]
[1776365811851,35.08,74969.72,1.24,0.57891,0.00015,28.89162]
[1776365812156,35.08,74969.72,1.24,0.57891,0.00015,28.89162]
[1776365813263,35.08,74985.17,1.24,0.58124,0.00015,28.86276]
[1776365816565,35.08,74988.7,1.24,0.58178,0.00015,28.85603]
[1776365816570,35.08,74988.7,1.24,0.58178,0.00015,28.85603]
[1776365816607,35.08,74975.39,1.24,0.57977,0.00015,28.88112]
[1776365817994,35.08,74975.39,1.24,0.57977,0.00015,28.88112]
[1776365818298,35.08,74973.25,1.24,0.57945,0.00015,28.88508]
[1776365820177,35.08,74969.11,1.24,0.57882,0.00015,28.8927]
[1776365820223,35.08,74969.11,1.24,0.57882,0.00015,28.8927]
[1776365820312,35.08,74969.11,1.24,0.57883,0.00015,28.89268]
[1776365825395,35.08,74969.28,1.24,0.57886,0.00015,28.8923]
[1776365831388,35.07,74970.57,1.24,0.57906,0.00015,28.88983]
[1776365832358,35.07,74970.57,1.24,0.57906,0.00015,28.88983]
[1776365834027,35.07,74968.45,1.24,0.57874,0.00015,28.89369]
[1776365834285,35.07,74968.45,1.24,0.57874,0.00015,28.89369]
[1776365835776,35.07,74973.15,1.24,0.57945,0.00015,28.88502]
[1776365836429,35.07,74979.62,1.24,0.58043,0.00015,28.87295]
[1776365838444,35.07,74984.98,1.24,0.58124,0.00015,28.86282]
[1776365838772,35.07,74984.98,1.24,0.58124,0.00015,28.86282]
[1776365845491,35.07,74980.17,1.24,0.58051,0.00015,28.8719]
[1776365849603,35.07,74970.92,1.24,0.57912,0.00015,28.88908]
[1776365849870,35.07,74970.92,1.24,0.57912,0.00015,28.88908]
[1776365850197,35.07,74970.92,1.24,0.57912,0.00015,28.88908]
[1776365850341,35.07,74970.92,1.24,0.57912,0.00015,28.88908]
[1776365851541,35.07,74965.46,1.24,0.5783,0.00015,28.89617]
[1776365852941,35.07,74962.18,1.24,0.5778,0.00015,28.90213]
[1776365853807,35.07,74962.03,1.24,0.57778,0.00015,28.9024]
[1776365854350,35.07,74962.03,1.24,0.57778,0.00015,28.9024]
[1776365855569,35.07,74970.66,1.24,0.57908,0.00015,28.88665]
[1776365856578,35.07,74976.23,1.24,0.57992,0.00015,28.87634]
[1776365856885,35.07,74976.23,1.24,0.57992,0.00015,28.87634]
[1776365857583,35.07,74978.97,1.24,0.58034,0.00015,28.87121]
[1776365862390,35.07,74979.81,1.24,0.58047,0.00015,28.86961]
[1776365867657,35.07,74981.59,1.24,0.58074,0.00015,28.86622]
[1776365870248,35.07,74983.64,1.24,0.58105,0.00015,28.86234]
[1776365875711,35.07,74982.52,1.24,0.58088,0.00015,28.86445]
[1776365880747,35.06,74982.17,1.24,0.58083,0.00015,28.86509]
[1776365883431,35.06,74982.45,1.24,0.58087,0.00015,28.86456]
[1776365883480,35.06,74982.45,1.24,0.58087,0.00015,28.86456]
[1776365884492,35.06,74990.11,1.24,0.58203,0.00015,28.84996]
[1776365886789,35.06,74992.89,1.24,0.58244,0.00015,28.84461]
[1776365889728,35.06,74989.59,1.24,0.58195,0.00015,28.85097]
[1776365889892,35.06,74993.84,1.24,0.58259,0.00015,28.84277]
[1776365893346,35.07,74996.56,1.24,0.583,0.00015,28.8375]
[1776365893385,35.07,75000.3,1.24,0.58356,0.00015,28.8302]
[1776365894673,35.07,75000.3,1.24,0.58356,0.00015,28.8302]
[1776365895852,35.07,74994.06,1.24,0.58262,0.00015,28.84239]
[1776365899844,35.07,74994.3,1.24,0.58265,0.00015,28.84193]
[1776365899962,35.07,74999.73,1.24,0.58347,0.00015,28.83134]
[1776365905924,35.07,75000.26,1.24,0.58355,0.00015,28.83035]
[1776365910958,35.07,75000.94,1.24,0.58365,0.00015,28.82905]
[1776365912052,35.07,75000.94,1.24,0.58365,0.00015,28.82905]
[1776365913985,35.07,75008.38,1.24,0.58477,0.00015,28.81138]
[1776365917392,35.07,75008.42,1.24,0.58478,0.00015,28.81127]
[1776365918674,35.07,75009.23,1.24,0.58491,0.00015,28.80963]
[1776365918687,35.07,75009.23,1.24,0.58491,0.00015,28.80963]
[1776365919394,35.07,75020.15,1.24,0.58655,0.00015,28.78754]
[1776365921269,35.07,75024.1,1.24,0.58714,0.00015,28.77942]
[1776365921483,35.07,75024.1,1.24,0.58714,0.00015,28.77942]
[1776365921629,35.07,75024.1,1.24,0.58714,0.00015,28.77942]
[1776365921655,35.07,75024.1,1.24,0.58714,0.00015,28.77942]
[1776365921646,35.07,75026.53,1.24,0.58751,0.00015,28.77441]
[1776365922040,35.07,75026.53,1.24,0.58751,0.00015,28.77441]
[1776365922223,35.07,75026.53,1.24,0.58751,0.00015,28.77441]
[1776365922423,35.07,75026.53,1.24,0.58751,0.00015,28.77441]
[1776365922525,35.07,75050.44,1.24,0.59109,0.00015,28.72373]
[1776365923680,35.07,75050.44,1.24,0.59109,0.00015,28.72373]
[1776365923617,35.07,75058.23,1.24,0.59226,0.00015,28.7067]
[1776365923787,35.07,75058.23,1.24,0.59226,0.00015,28.7067]
[1776365923905,35.07,75058.23,1.24,0.59226,0.00015,28.7067]
[1776365924162,35.07,75058.23,1.24,0.59226,0.00015,28.7067]
[1776365924282,35.07,75058.23,1.24,0.59226,0.00015,28.7067]
[1776365924467,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365924964,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365924990,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925039,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925078,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925173,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925262,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925364,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925452,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925602,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925729,35.07,75073.71,1.24,0.59458,0.00015,28.67211]
[1776365925640,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365925794,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365925860,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365925948,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365925984,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926085,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926106,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926168,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926209,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926291,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926342,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926390,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926444,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926509,35.07,75084.15,1.24,0.59614,0.00015,28.64827]
[1776365926610,35.07,75083.46,1.24,0.59603,0.00015,28.64988]
[1776365928240,35.07,75083.46,1.24,0.59603,0.00015,28.64982]
[1776365928279,35.07,75069.81,1.24,0.594,0.00015,28.68083]
[1776365928886,35.07,75069.81,1.24,0.594,0.00015,28.68083]
[1776365929106,35.06,75069.81,1.24,0.594,0.00015,28.68077]
[1776365930869,35.06,75068.92,1.24,0.59387,0.00015,28.6827]
[1776365931121,35.06,75068.92,1.24,0.59388,0.00015,28.68264]
[1776365933625,35.06,75064.06,1.24,0.59315,0.00015,28.69348]
[1776365939185,35.06,75061.62,1.24,0.59279,0.00015,28.69878]
[1776365940330,35.06,75061.62,1.24,0.59279,0.00015,28.69878]
[1776365940497,35.06,75064.18,1.24,0.59318,0.00015,28.69307]
[1776365945793,35.05,75068.42,1.24,0.59381,0.00015,28.68353]
[1776365946598,35.05,75068.42,1.24,0.59381,0.00015,28.68353]
[1776365946812,35.05,75071.54,1.24,0.59428,0.00015,28.67647]
[1776365946875,35.05,75071.54,1.24,0.59428,0.00015,28.67647]
[1776365947241,35.05,75071.54,1.24,0.59428,0.00015,28.67646]
[1776365948248,35.05,75078.27,1.24,0.59529,0.00015,28.66117]
[1776365949249,35.05,75078.27,1.24,0.59529,0.00015,28.66117]
[1776365949350,35.05,75085.27,1.24,0.59634,0.00015,28.64508]
[1776365949953,35.05,75085.27,1.24,0.59634,0.00015,28.64508]
[1776365952344,35.05,75091.4,1.24,0.59725,0.00015,28.63084]
[1776365954688,35.05,75091.4,1.24,0.59725,0.00015,28.63085]
[1776365954748,35.05,75098.4,1.24,0.59829,0.00015,28.6144]
[1776365955101,35.05,75098.4,1.24,0.59829,0.00015,28.6144]
[1776365955669,35.05,75098.4,1.24,0.59829,0.00015,28.6144]
[1776365955731,35.05,75098.4,1.24,0.59829,0.00015,28.6144]
[1776365955680,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365955859,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365956011,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365956224,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365956333,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365956496,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365956587,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365956641,35.05,75106.0,1.24,0.59943,0.00015,28.59633]
[1776365956662,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365956871,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365956977,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957165,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957258,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957420,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957508,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957598,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957603,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957682,35.05,75123.24,1.24,0.60199,0.00015,28.55442]
[1776365957671,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365957855,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365957923,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365957979,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365958199,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365958219,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365958298,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365958387,35.05,75129.77,1.24,0.60296,0.00015,28.53823]
[1776365958575,35.05,75124.74,1.24,0.60222,0.00015,28.55072]
[1776365960333,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961103,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961144,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961168,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961258,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961335,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961445,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961470,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961564,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961591,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961605,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961620,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961626,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961629,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961630,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961636,35.06,75117.56,1.24,0.60114,0.00015,28.5684]
[1776365961692,35.06,75112.93,1.24,0.60045,0.00015,28.57968]
[1776365961859,35.06,75112.93,1.24,0.60045,0.00015,28.57968]
[1776365962285,35.06,75112.93,1.24,0.60045,0.00015,28.57968]
[1776365962644,35.06,75112.93,1.24,0.60045,0.00015,28.57968]
[1776365962685,35.06,75112.93,1.24,0.60045,0.00015,28.57968]
[1776365963080,35.06,75109.04,1.24,0.59988,0.00015,28.58907]
[1776365963112,35.06,75109.04,1.24,0.59988,0.00015,28.58907]
[1776365963141,35.06,75109.04,1.24,0.59988,0.00015,28.58907]
[1776365963234,35.06,75109.04,1.24,0.59988,0.00015,28.58907]
[1776365963728,35.06,75109.04,1.24,0.59988,0.00015,28.58907]
[1776365963353,35.06,75108.48,1.24,0.59979,0.00015,28.59045]
[1776365963818,35.06,75108.48,1.24,0.59979,0.00015,28.59045]
[1776365964362,35.06,75109.11,1.24,0.59988,0.00015,28.58898]
[1776365969400,35.06,75112.93,1.24,0.60044,0.00015,28.57997]
[1776365974443,35.07,75107.75,1.24,0.59966,0.00015,28.58975]
[1776365975294,35.07,75107.75,1.24,0.59966,0.00015,28.58975]
[1776365975526,35.07,75107.75,1.24,0.59966,0.00015,28.58975]
[1776365975562,35.07,75100.79,1.24,0.59863,0.00015,28.60637]
[1776365975835,35.07,75100.79,1.24,0.59863,0.00015,28.60637]
[1776365976455,35.07,75100.79,1.24,0.59862,0.00015,28.60641]
[1776365977463,35.07,75088.81,1.24,0.59683,0.00015,28.63461]
[1776365978467,35.07,75083.84,1.24,0.59609,0.00015,28.64612]
[1776365979478,35.07,75080.04,1.24,0.59552,0.00015,28.65487]
[1776365984509,35.07,75075.56,1.24,0.59485,0.00015,28.66514]
[1776365989544,35.07,75076.4,1.24,0.59498,0.00015,28.66324]
[1776365994579,35.07,75076.21,1.24,0.59495,0.00015,28.66367]
[1776365999616,35.07,75072.77,1.24,0.59443,0.00015,28.67146]
[1776366000887,35.07,75073.07,1.24,0.59448,0.00015,28.67079]
[1776366001120,35.07,75073.07,1.24,0.59448,0.00015,28.67079]
[1776366001173,35.07,75073.07,1.24,0.59448,0.00015,28.67079]
[1776366001492,35.07,75073.07,1.24,0.59448,0.00015,28.67079]
[1776366001508,35.07,75073.07,1.24,0.59448,0.00015,28.67079]
[1776366001645,35.07,75080.4,1.24,0.59557,0.00015,28.6541]
[1776366001962,35.07,75080.4,1.24,0.59557,0.00015,28.6541]
[1776366002392,35.07,75080.4,1.24,0.59557,0.00015,28.6541]
[1776366002439,35.07,75080.4,1.24,0.59557,0.00015,28.6541]
[1776366002579,35.07,75080.4,1.24,0.59557,0.00015,28.6541]
[1776366002721,35.07,75080.4,1.24,0.59557,0.00015,28.6541]
[1776366002752,35.07,75126.17,1.24,0.60239,0.00015,28.54503]
[1776366002968,35.07,75126.17,1.24,0.60239,0.00015,28.54503]
[1776366003276,35.07,75126.17,1.24,0.60239,0.00015,28.54503]
[1776366003431,35.07,75126.17,1.24,0.60239,0.00015,28.54503]
[1776366003595,35.07,75126.17,1.24,0.60239,0.00015,28.54503]
[1776366003718,35.07,75126.17,1.24,0.60239,0.00015,28.54503]
[1776366003843,35.07,75128.2,1.24,0.60269,0.00015,28.54003]
[1776366004042,35.07,75128.2,1.24,0.60269,0.00015,28.54003]
[1776366004823,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366004943,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005134,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005151,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005311,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005358,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005480,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005699,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005769,35.07,75118.42,1.24,0.60124,0.00015,28.56412]
[1776366005861,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006017,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006135,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006218,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006242,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006356,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006743,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006821,35.07,75108.52,1.24,0.59977,0.00015,28.58807]
[1776366006782,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007018,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007137,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007193,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007450,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007486,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007542,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007607,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007634,35.07,75100.6,1.24,0.59859,0.00015,28.60699]
[1776366007707,35.07,75090.58,1.24,0.5971,0.00015,28.63054]
[1776366008257,35.07,75090.58,1.24,0.5971,0.00015,28.63054]
[1776366008379,35.07,75090.58,1.24,0.5971,0.00015,28.63054]
[1776366008692,35.07,75090.58,1.24,0.59709,0.00015,28.63057]
[1776366009701,35.07,75087.29,1.24,0.5966,0.00015,28.63824]
[1776366011712,35.07,75077.61,1.24,0.59515,0.00015,28.66052]
[1776366012263,35.07,75077.61,1.24,0.59515,0.00015,28.66052]
[1776366012349,35.07,75077.61,1.24,0.59515,0.00015,28.66052]
[1776366012706,35.07,75077.61,1.24,0.59515,0.00015,28.66052]
[1776366012746,35.07,75064.93,1.24,0.59326,0.00015,28.68909]
[1776366013684,35.07,75064.93,1.24,0.59326,0.00015,28.68909]
[1776366013742,35.07,75059.87,1.24,0.5925,0.00015,28.70032]
[1776366015743,35.07,75078.85,1.24,0.59534,0.00015,28.65766]
[1776366016616,35.07,75078.85,1.24,0.59534,0.00015,28.65766]
[1776366016764,35.07,75067.1,1.24,0.59359,0.00015,28.68422]
[1776366016920,35.07,75067.1,1.24,0.59359,0.00015,28.68422]
[1776366017890,35.07,75066.14,1.24,0.59344,0.00015,28.68637]
[1776366017942,35.07,75066.14,1.24,0.59344,0.00015,28.68637]
[1776366017972,35.07,75066.14,1.24,0.59344,0.00015,28.68637]
[1776366018031,35.07,75066.14,1.24,0.59344,0.00015,28.68637]
[1776366018061,35.07,75066.14,1.24,0.59344,0.00015,28.68637]
[1776366018090,35.07,75066.14,1.24,0.59344,0.00015,28.68637]
[1776366018772,35.07,75066.37,1.24,0.59348,0.00015,28.68585]
[1776366020787,35.07,75080.34,1.24,0.59557,0.00015,28.65423]
[1776366021798,35.07,75082.47,1.24,0.59588,0.00015,28.64935]
[1776366026827,35.07,75080.72,1.24,0.59562,0.00015,28.65339]
[1776366028844,35.07,75072.96,1.24,0.59446,0.00015,28.67106]
[1776366030862,35.07,75079.22,1.24,0.5954,0.00015,28.65681]
[1776366032868,35.07,75085.5,1.24,0.59634,0.00015,28.63943]
[1776366037905,35.07,75079.45,1.24,0.59544,0.00015,28.65337]
[1776366038930,35.07,75079.45,1.24,0.59544,0.00015,28.65337]
[1776366039399,35.07,75079.45,1.24,0.59544,0.00015,28.65337]
[1776366039419,35.07,75084.53,1.24,0.5962,0.00015,28.64171]
[1776366040924,35.07,75088.16,1.24,0.59674,0.00015,28.63334]
[1776366045960,35.08,75081.21,1.24,0.59569,0.00015,28.64945]
[1776366047972,35.08,75072.4,1.24,0.59438,0.00015,28.66951]
[1776366051242,35.08,75073.88,1.24,0.5946,0.00015,28.66616]
[1776366051598,35.08,75073.88,1.24,0.5946,0.00015,28.66616]
[1776366051617,35.08,75073.88,1.24,0.5946,0.00015,28.66616]
[1776366051713,35.08,75068.4,1.24,0.59378,0.00015,28.67851]
[1776366053008,35.07,75053.79,1.24,0.59159,0.00015,28.71081]
[1776366056029,35.07,75047.27,1.24,0.59062,0.00015,28.72488]
[1776366058044,35.07,75040.54,1.24,0.58961,0.00015,28.73925]
[1776366059009,35.07,75040.54,1.24,0.58961,0.00015,28.73925]
[1776366059091,35.07,75039.19,1.24,0.58941,0.00015,28.74208]
[1776366064159,35.07,75033.21,1.24,0.58853,0.00015,28.75454]
[1776366066251,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066276,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066400,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066482,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066551,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066704,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066786,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066831,35.06,75033.21,1.24,0.58853,0.00015,28.75451]
[1776366066935,35.06,75042.39,1.24,0.58991,0.00015,28.73502]
[1776366066951,35.06,75042.39,1.24,0.58991,0.00015,28.73502]
[1776366067041,35.06,75042.39,1.24,0.58991,0.00015,28.73502]
[1776366067135,35.06,75042.39,1.24,0.58991,0.00015,28.73502]
[1776366067169,35.06,75042.39,1.24,0.58991,0.00015,28.73502]
[1776366067329,35.06,75042.39,1.24,0.58991,0.00015,28.73502]
[1776366067383,35.06,75062.37,1.24,0.5929,0.00015,28.69151]
[1776366068217,35.06,75066.64,1.24,0.59354,0.00015,28.68204]
[1776366074283,35.06,75070.19,1.24,0.59407,0.00015,28.67407]
[1776366076470,35.06,75070.19,1.24,0.59407,0.00015,28.67407]
[1776366076558,35.06,75070.19,1.24,0.59407,0.00015,28.67407]
[1776366076719,35.06,75070.19,1.24,0.59407,0.00015,28.67407]
[1776366076770,35.06,75069.69,1.24,0.594,0.00015,28.6752]
[1776366077401,35.06,75069.69,1.24,0.594,0.00015,28.6752]
[1776366077456,35.06,75069.69,1.24,0.594,0.00015,28.6752]
[1776366077502,35.06,75063.28,1.24,0.59304,0.00015,28.68953]
[1776366079190,35.06,75059.35,1.24,0.59245,0.00015,28.69821]
[1776366080623,35.06,75059.35,1.24,0.59245,0.00015,28.69821]
[1776366080721,35.06,75059.35,1.24,0.59245,0.00015,28.69821]
[1776366080723,35.06,75060.22,1.24,0.59258,0.00015,28.69628]
[1776366083116,35.06,75055.83,1.24,0.59192,0.00015,28.70592]
[1776366083218,35.06,75047.96,1.24,0.59075,0.00015,28.72302]
[1776366088252,35.06,75051.03,1.24,0.59121,0.00015,28.71626]
[1776366089264,35.06,75044.39,1.24,0.59022,0.00015,28.73058]
[1776366094426,35.06,75044.63,1.24,0.59027,0.00015,28.727]
[1776366100953,35.05,75045.48,1.24,0.5904,0.00015,28.72506]
[1776366102351,35.05,75033.37,1.24,0.58859,0.00015,28.75078]
[1776366103936,35.05,75033.37,1.24,0.58859,0.00015,28.75078]
[1776366103958,35.05,75027.06,1.24,0.58764,0.00015,28.76398]
[1776366105733,35.05,75026.94,1.24,0.58762,0.00015,28.76422]
[1776366106591,35.05,75023.66,1.24,0.58713,0.00015,28.77102]
[1776366107120,35.05,75019.71,1.24,0.58653,0.00015,28.77913]
[1776366107196,35.05,75019.71,1.24,0.58653,0.00015,28.77913]
[1776366107284,35.05,75019.71,1.24,0.58653,0.00015,28.77913]
[1776366107394,35.05,75019.71,1.24,0.58653,0.00015,28.77916]
[1776366108396,35.05,75011.23,1.24,0.58525,0.00015,28.79638]
[1776366113587,35.06,75007.71,1.24,0.58472,0.00015,28.80352]
[1776366113815,35.06,75007.71,1.24,0.58472,0.00015,28.80352]
[1776366113900,35.06,75012.42,1.24,0.58543,0.00015,28.7941]
[1776366114567,35.06,75018.83,1.24,0.58639,0.00015,28.7811]
[1776366116793,35.06,75018.83,1.24,0.58639,0.00015,28.78111]
[1776366116851,35.06,75028.28,1.24,0.58781,0.00015,28.76163]
[1776366118463,35.06,75035.57,1.24,0.5889,0.00015,28.74637]
[1776366120882,35.06,75040.37,1.24,0.58963,0.00015,28.73617]
[1776366122093,35.06,75036.63,1.24,0.58907,0.00015,28.74405]
[1776366122965,35.06,75036.63,1.24,0.58907,0.00015,28.74405]
[1776366122986,35.06,75030.63,1.24,0.58817,0.00015,28.75667]
[1776366126992,35.06,75034.11,1.24,0.58869,0.00015,28.74941]
[1776366127065,35.06,75032.47,1.24,0.58844,0.00015,28.75286]
[1776366127164,35.06,75032.47,1.24,0.58844,0.00015,28.75286]
[1776366127531,35.06,75032.47,1.24,0.58844,0.00015,28.75286]
[1776366132562,35.05,75035.98,1.24,0.58897,0.00015,28.74538]
[1776366133893,35.05,75035.98,1.24,0.58897,0.00015,28.74538]
[1776366133990,35.05,75037.22,1.24,0.58916,0.00015,28.7427]
[1776366136811,35.05,75037.22,1.24,0.58917,0.00015,28.74267]
[1776366136861,35.05,75037.22,1.24,0.58917,0.00015,28.74267]
[1776366136911,35.05,75035.59,1.24,0.58892,0.00015,28.74605]
[1776366138152,35.05,75035.59,1.24,0.58892,0.00015,28.74605]
[1776366143596,35.05,75030.35,1.24,0.58813,0.00015,28.75712]
[1776366149687,35.05,75028.0,1.24,0.58778,0.00015,28.76205]
[1776366151567,35.05,75030.59,1.24,0.58817,0.00015,28.75666]
[1776366152836,35.05,75038.82,1.24,0.58941,0.00015,28.73634]
[1776366154859,35.05,75045.08,1.24,0.59036,0.00015,28.72289]
[1776366157819,35.05,75047.3,1.24,0.59069,0.00015,28.71805]
[1776366157861,35.05,75047.3,1.24,0.59069,0.00015,28.71805]
[1776366157891,35.05,75047.3,1.24,0.59069,0.00015,28.71805]
[1776366157950,35.05,75047.3,1.24,0.59069,0.00015,28.71805]
[1776366157962,35.05,75045.95,1.24,0.59049,0.00015,28.72091]
[1776366162823,35.05,75042.39,1.24,0.58996,0.00015,28.72848]
[1776366163227,35.04,75038.98,1.24,0.58945,0.00015,28.73572]
[1776366164635,35.04,75038.98,1.24,0.58945,0.00015,28.73569]
[1776366164852,35.04,75038.98,1.24,0.58945,0.00015,28.73569]
[1776366164922,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165249,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165612,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165659,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165682,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165773,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165829,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165859,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165889,35.04,75023.51,1.24,0.58713,0.00015,28.76811]
[1776366165960,35.04,75022.84,1.24,0.58703,0.00015,28.7695]
[1776366167740,35.04,75022.84,1.24,0.58703,0.00015,28.7695]
[1776366167890,35.04,75022.84,1.24,0.58703,0.00015,28.7695]
[1776366167923,35.04,75022.84,1.24,0.58703,0.00015,28.7695]
[1776366167992,35.04,75023.96,1.24,0.5872,0.00015,28.76719]
[1776366168121,35.04,75023.96,1.24,0.5872,0.00015,28.76719]
[1776366168825,35.04,75023.96,1.24,0.5872,0.00015,28.76719]
[1776366173859,35.04,75022.81,1.24,0.58702,0.00015,28.76958]
[1776366175284,35.04,75023.35,1.24,0.5871,0.00015,28.76847]
[1776366176876,35.04,75023.35,1.24,0.5871,0.00015,28.76847]
[1776366176931,35.04,75023.35,1.24,0.5871,0.00015,28.76847]
[1776366176989,35.04,75023.35,1.24,0.5871,0.00015,28.76847]
[1776366177046,35.04,75023.35,1.24,0.5871,0.00015,28.76847]
[1776366176940,35.05,75039.14,1.24,0.58948,0.00015,28.73541]
[1776366177887,35.04,75039.14,1.24,0.58948,0.00015,28.73537]
[1776366178636,35.04,75039.14,1.24,0.58948,0.00015,28.73537]
[1776366178684,35.04,75039.14,1.24,0.58948,0.00015,28.73537]
[1776366178894,35.04,75037.26,1.24,0.5892,0.00015,28.73933]
[1776366183978,35.04,75036.48,1.24,0.58908,0.00015,28.74097]
[1776366188292,35.04,75036.44,1.24,0.58907,0.00015,28.7411]
[1776366188876,35.04,75036.44,1.24,0.58907,0.00015,28.7411]
[1776366191423,35.04,75033.45,1.24,0.58863,0.00015,28.74734]
[1776366191488,35.04,75033.45,1.24,0.58863,0.00015,28.74734]
[1776366192711,35.04,75032.12,1.24,0.58843,0.00015,28.75015]
[1776366193451,35.04,75028.44,1.24,0.58787,0.00015,28.75784]
[1776366199037,35.04,75024.9,1.24,0.58734,0.00015,28.76521]
[1776366203066,35.04,75034.82,1.24,0.58883,0.00015,28.74451]
[1776366204072,35.04,75039.66,1.24,0.58956,0.00015,28.73426]
[1776366204383,35.04,75039.66,1.24,0.58956,0.00015,28.73426]
[1776366205079,35.04,75044.5,1.24,0.59028,0.00015,28.72387]
[1776366210121,35.04,75047.66,1.24,0.59077,0.00015,28.71689]
[1776366215300,35.03,75047.94,1.24,0.59083,0.00015,28.7132]
[1776366218796,35.03,75048.6,1.24,0.59093,0.00015,28.71171]
[1776366218936,35.03,75048.6,1.24,0.59093,0.00015,28.71171]
[1776366218970,35.03,75048.6,1.24,0.59093,0.00015,28.71171]
[1776366219043,35.03,75048.6,1.24,0.59093,0.00015,28.71171]
[1776366219097,35.03,75048.5,1.24,0.59092,0.00015,28.71189]
[1776366219205,35.03,75048.5,1.24,0.59092,0.00015,28.71189]
[1776366219258,35.03,75048.5,1.24,0.59092,0.00015,28.71189]
[1776366219304,35.03,75048.5,1.24,0.59092,0.00015,28.71189]
[1776366219512,35.03,75048.5,1.24,0.59092,0.00015,28.71189]
[1776366219705,35.03,75048.5,1.24,0.59092,0.00015,28.71189]
[1776366219741,35.03,75066.18,1.24,0.59357,0.00015,28.67291]
[1776366220187,35.03,75066.64,1.24,0.59364,0.00015,28.67192]
[1776366221656,35.03,75076.47,1.24,0.59511,0.00015,28.64969]
[1776366225375,35.03,75070.45,1.24,0.59421,0.00015,28.66335]
[1776366226452,35.03,75070.45,1.24,0.59421,0.00015,28.66335]
[1776366226655,35.03,75070.19,1.24,0.59417,0.00015,28.66393]
[1776366228249,35.03,75059.66,1.24,0.59259,0.00015,28.68743]
[1776366229453,35.03,75059.66,1.24,0.59259,0.00015,28.68743]
[1776366229523,35.03,75059.66,1.24,0.59259,0.00015,28.68743]
[1776366229624,35.03,75054.04,1.24,0.59175,0.00015,28.69978]
[1776366232954,35.03,75055.13,1.24,0.59192,0.00015,28.69734]
[1776366235605,35.03,75055.13,1.24,0.59192,0.00015,28.69726]
[1776366235694,35.03,75055.13,1.24,0.59192,0.00015,28.69726]
[1776366235795,35.03,75048.46,1.24,0.59092,0.00015,28.71178]
[1776366238719,35.03,75041.04,1.24,0.58981,0.00015,28.72779]
[1776366244355,35.03,75036.97,1.24,0.58919,0.00015,28.73649]
[1776366249389,35.03,75039.04,1.24,0.5895,0.00015,28.7321]
[1776366253063,35.03,75035.7,1.24,0.589,0.00015,28.73919]
[1776366254739,35.03,75030.58,1.24,0.58823,0.00015,28.74997]
[1776366254838,35.03,75025.36,1.24,0.58744,0.00015,28.76085]
[1776366255614,35.03,75025.36,1.24,0.58744,0.00015,28.76085]
[1776366257450,35.03,75010.58,1.24,0.58522,0.00015,28.79106]
[1776366258456,35.03,75002.86,1.24,0.58406,0.00015,28.80645]
[1776366263535,35.03,75004.26,1.24,0.58427,0.00015,28.80363]
[1776366263538,35.03,74996.89,1.24,0.58316,0.00015,28.81815]
[1776366264657,35.03,74996.89,1.24,0.58316,0.00015,28.81815]
[1776366264673,35.03,74996.89,1.24,0.58316,0.00015,28.81815]
[1776366264757,35.03,74999.71,1.24,0.58358,0.00015,28.81261]
[1776366265342,35.03,74999.71,1.24,0.58358,0.00015,28.81261]
[1776366265657,35.03,75006.16,1.24,0.58456,0.00015,28.79981]
[1776366271554,35.03,75004.37,1.24,0.58429,0.00015,28.80049]
[1776366273323,35.03,75000.47,1.24,0.5837,0.00015,28.80821]
[1776366273562,35.03,74999.35,1.24,0.58353,0.00015,28.81042]
[1776366278217,35.03,74995.91,1.24,0.58301,0.00015,28.81717]
[1776366278264,35.03,74995.91,1.24,0.58301,0.00015,28.81717]
[1776366278599,35.03,74995.53,1.24,0.58296,0.00015,28.81791]
[1776366280691,35.03,74994.83,1.24,0.58285,0.00015,28.81928]
[1776366280754,35.03,74994.83,1.24,0.58285,0.00015,28.81928]
[1776366280917,35.03,74994.83,1.24,0.58285,0.00015,28.81928]
[1776366281002,35.03,74996.16,1.24,0.58305,0.00015,28.81669]
[1776366282626,35.03,75004.93,1.24,0.58437,0.00015,28.79943]
[1776366283632,35.03,75011.01,1.24,0.58529,0.00015,28.78728]
[1776366288699,35.03,75008.93,1.24,0.58497,0.00015,28.79148]
[1776366291693,35.03,75003.47,1.24,0.58415,0.00015,28.80234]
[1776366296676,35.03,75004.56,1.24,0.58431,0.00015,28.80021]
[1776366296760,35.03,75004.56,1.24,0.58431,0.00015,28.80021]
[1776366296844,35.03,75004.56,1.24,0.58431,0.00015,28.80021]
[1776366296876,35.03,75004.56,1.24,0.58431,0.00015,28.80021]
[1776366296907,35.03,75004.56,1.24,0.58431,0.00015,28.80021]
[1776366296966,35.03,74999.89,1.24,0.58361,0.00015,28.80945]
[1776366297434,35.03,74999.89,1.24,0.58361,0.00015,28.80945]
[1776366299029,35.03,74999.89,1.24,0.58361,0.00015,28.80946]
[1776366299043,35.03,74999.89,1.24,0.58361,0.00015,28.80946]
[1776366299162,35.03,74999.89,1.24,0.58361,0.00015,28.80946]
[1776366299087,35.03,74983.64,1.24,0.58116,0.00015,28.84087]
[1776366299225,35.03,74983.64,1.24,0.58116,0.00015,28.84087]
[1776366299750,35.03,74983.64,1.24,0.58116,0.00015,28.84087]
[1776366300737,35.03,74983.64,1.24,0.58116,0.00015,28.84087]
[1776366300839,35.03,74972.7,1.24,0.5795,0.00015,28.8614]
[1776366304019,35.03,74960.88,1.24,0.57772,0.00015,28.88303]
[1776366304696,35.03,74960.88,1.24,0.57772,0.00015,28.88303]
[1776366305129,35.03,74960.88,1.24,0.57772,0.00015,28.88303]
[1776366306856,35.03,74958.05,1.24,0.57728,0.00015,28.88818]
[1776366307873,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308383,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308411,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308590,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308642,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308673,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308704,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308731,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308790,35.03,74965.67,1.24,0.57844,0.00015,28.87441]
[1776366308891,35.04,74966.1,1.24,0.5785,0.00015,28.87365]
[1776366309794,35.04,74966.1,1.24,0.5785,0.00015,28.87365]
[1776366309822,35.04,74966.1,1.24,0.5785,0.00015,28.87365]
[1776366309895,35.04,74965.96,1.24,0.57848,0.00015,28.87393]
[1776366311857,35.04,74965.96,1.24,0.57847,0.00015,28.87395]
[1776366312182,35.04,74965.96,1.24,0.57847,0.00015,28.87395]
[1776366312308,35.04,74969.5,1.24,0.57901,0.00015,28.86748]
[1776366312883,35.04,74969.79,1.24,0.57905,0.00015,28.86697]
[1776366313888,35.04,74981.6,1.24,0.58083,0.00015,28.84496]
[1776366314219,35.04,74981.6,1.24,0.58083,0.00015,28.84496]
[1776366314897,35.04,74979.76,1.24,0.58055,0.00015,28.84847]
[1776366316027,35.04,74991.0,1.24,0.58225,0.00015,28.82705]
[1776366317916,35.04,74990.53,1.24,0.58218,0.00015,28.82794]
[1776366322954,35.04,74988.77,1.24,0.58191,0.00015,28.83133]
[1776366328008,35.04,74985.75,1.24,0.58146,0.00015,28.83713]
[1776366333027,35.04,74987.09,1.24,0.58166,0.00015,28.83167]
[1776366338056,35.04,74988.64,1.24,0.5819,0.00015,28.82873]
[1776366338851,35.04,74988.64,1.24,0.5819,0.00015,28.82873]
[1776366339317,35.04,74992.62,1.24,0.5825,0.00015,28.82107]
[1776366339374,35.04,74992.62,1.24,0.5825,0.00015,28.82107]
[1776366339412,35.04,74992.62,1.24,0.5825,0.00015,28.82107]
[1776366339462,35.04,74992.62,1.24,0.5825,0.00015,28.82107]
[1776366340071,35.04,74996.34,1.24,0.58306,0.00015,28.81385]
[1776366342419,35.04,74997.04,1.24,0.58316,0.00015,28.81249]
[1776366343191,35.04,74997.04,1.24,0.58316,0.00015,28.81249]
[1776366344928,35.04,74996.71,1.24,0.58311,0.00015,28.81314]
[1776366344961,35.04,74996.71,1.24,0.58311,0.00015,28.81314]
[1776366345112,35.04,74992.39,1.24,0.58246,0.00015,28.82154]
[1776366348148,35.05,74986.26,1.24,0.58153,0.00015,28.83335]
[1776366352906,35.05,74988.43,1.24,0.58186,0.00015,28.82919]
[1776366354243,35.05,74988.61,1.24,0.58189,0.00015,28.82884]
[1776366354299,35.05,74993.16,1.24,0.58257,0.00015,28.82007]
[1776366354827,35.05,74993.16,1.24,0.58257,0.00015,28.82007]
[1776366354854,35.05,74993.16,1.24,0.58257,0.00015,28.82007]
[1776366361224,35.05,74982.76,1.24,0.581,0.00015,28.84005]
[1776366362178,35.05,74982.76,1.24,0.581,0.00015,28.84005]
[1776366363936,35.05,74984.63,1.24,0.58128,0.00015,28.83651]
[1776366363946,35.05,74984.63,1.24,0.58128,0.00015,28.83651]
[1776366364250,35.05,74984.2,1.24,0.58122,0.00015,28.83733]
[1776366364317,35.05,74984.2,1.24,0.58122,0.00015,28.83733]
[1776366364384,35.05,74984.2,1.24,0.58122,0.00015,28.83733]
[1776366364627,35.05,74984.2,1.24,0.58122,0.00015,28.83733]
[1776366365257,35.05,74975.57,1.24,0.57991,0.00015,28.85362]
[1776366365917,35.05,74975.57,1.24,0.57991,0.00015,28.85362]
[1776366366260,35.05,74961.73,1.24,0.57782,0.00015,28.87905]
[1776366366495,35.05,74961.73,1.24,0.57782,0.00015,28.87905]
[1776366370290,35.05,74968.26,1.24,0.5788,0.00015,28.86726]
[1776366370880,35.05,74968.26,1.24,0.5788,0.00015,28.86726]
[1776366370911,35.05,74968.26,1.24,0.5788,0.00015,28.86726]
[1776366376258,35.06,74970.74,1.24,0.57917,0.00015,28.86282]
[1776366378551,35.06,74966.57,1.24,0.57853,0.00015,28.87055]
[1776366378577,35.06,74966.57,1.24,0.57853,0.00015,28.87055]
[1776366378640,35.06,74966.57,1.24,0.57853,0.00015,28.87055]
[1776366378729,35.06,74966.57,1.24,0.57853,0.00015,28.87055]
[1776366379350,35.06,74962.8,1.24,0.57796,0.00015,28.87745]
[1776366380353,35.06,74962.8,1.24,0.57796,0.00015,28.87745]
[1776366381965,35.06,74957.76,1.24,0.57719,0.00015,28.88653]
[1776366382066,35.06,74952.53,1.24,0.5764,0.00015,28.89584]
[1776366384312,35.07,74942.3,1.24,0.57485,0.00015,28.91373]
[1776366384435,35.07,74942.3,1.24,0.57485,0.00015,28.91373]
[1776366390762,35.07,74949.42,1.24,0.57592,0.00015,28.90144]
[1776366393254,35.07,74951.63,1.24,0.57626,0.00015,28.89465]
[1776366395009,35.07,74952.14,1.24,0.57634,0.00015,28.89378]
[1776366395264,35.07,74952.14,1.24,0.57634,0.00015,28.89378]
[1776366395297,35.07,74951.08,1.24,0.57617,0.00015,28.89569]
[1776366395965,35.07,74951.08,1.24,0.57617,0.00015,28.89569]
[1776366395966,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366396773,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366396991,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366397008,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366397034,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366397045,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366397073,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366397138,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366397369,35.07,74939.03,1.24,0.57435,0.00015,28.91659]
[1776366397174,35.07,74935.69,1.24,0.57384,0.00015,28.92227]
[1776366398351,35.07,74935.69,1.24,0.57384,0.00015,28.92227]
[1776366398369,35.07,74935.69,1.24,0.57384,0.00015,28.92227]
[1776366398492,35.07,74929.05,1.24,0.57284,0.00015,28.93343]
[1776366399519,35.07,74929.05,1.24,0.57284,0.00015,28.93343]
[1776366399588,35.07,74929.05,1.24,0.57284,0.00015,28.93343]
[1776366399650,35.07,74929.05,1.24,0.57284,0.00015,28.93343]
[1776366399747,35.07,74916.85,1.24,0.57098,0.00015,28.95346]
[1776366405109,35.07,74920.92,1.24,0.5716,0.00015,28.94687]
[1776366405167,35.07,74920.92,1.24,0.5716,0.00015,28.94687]
[1776366406676,35.07,74926.61,1.24,0.57246,0.00015,28.93753]
[1776366407911,35.07,74926.61,1.24,0.57246,0.00015,28.93753]
[1776366407970,35.07,74926.61,1.24,0.57246,0.00015,28.93753]
[1776366410442,35.07,74926.53,1.24,0.57245,0.00015,28.93768]
[1776366411008,35.07,74935.43,1.24,0.5738,0.00015,28.92276]
[1776366415667,35.07,74936.9,1.24,0.57402,0.00015,28.92025]
[1776366417033,35.07,74933.12,1.24,0.57345,0.00015,28.92664]
[1776366417104,35.07,74933.12,1.24,0.57345,0.00015,28.92664]
[1776366417133,35.07,74933.12,1.24,0.57345,0.00015,28.92664]
[1776366417168,35.07,74933.12,1.24,0.57345,0.00015,28.92664]
[1776366417180,35.07,74933.12,1.24,0.57345,0.00015,28.92664]
[1776366417198,35.07,74933.12,1.24,0.57345,0.00015,28.92664]
[1776366417203,35.07,74922.79,1.24,0.57188,0.00015,28.94382]
[1776366417449,35.07,74922.79,1.24,0.57188,0.00015,28.94382]
[1776366417646,35.07,74910.9,1.24,0.57008,0.00015,28.96303]
[1776366419271,35.07,74910.9,1.24,0.57008,0.00015,28.96303]
[1776366419320,35.07,74910.9,1.24,0.57008,0.00015,28.96303]
[1776366419372,35.07,74907.72,1.24,0.5696,0.00015,28.96805]
[1776366421498,35.07,74907.67,1.24,0.56959,0.00015,28.96811]
[1776366421501,35.07,74907.67,1.24,0.56959,0.00015,28.96811]
[1776366421880,35.07,74913.63,1.24,0.5705,0.00015,28.95863]
[1776366423913,35.07,74921.56,1.24,0.5717,0.00015,28.94576]
[1776366426273,35.07,74920.22,1.24,0.5715,0.00015,28.94793]
[1776366428521,35.07,74923.26,1.24,0.57196,0.00015,28.94291]
[1776366430747,35.07,74917.11,1.24,0.57103,0.00015,28.95289]
[1776366434018,35.06,74918.24,1.24,0.57121,0.00015,28.95103]
[1776366434157,35.06,74918.24,1.24,0.57121,0.00015,28.95103]
[1776366434312,35.06,74908.62,1.24,0.56975,0.00015,28.96645]
[1776366435429,35.06,74908.62,1.24,0.56975,0.00015,28.96645]
[1776366436065,35.06,74908.62,1.24,0.56975,0.00015,28.96645]
[1776366436118,35.06,74894.39,1.24,0.56758,0.00015,28.98853]
[1776366436899,35.06,74904.01,1.24,0.56905,0.00015,28.97369]
[1776366437819,35.06,74903.92,1.24,0.56903,0.00015,28.97383]
[1776366438918,35.06,74903.92,1.24,0.56903,0.00015,28.97383]
[1776366439283,35.06,74903.92,1.24,0.56903,0.00015,28.97383]
[1776366439422,35.06,74905.57,1.24,0.56928,0.00015,28.97124]
[1776366439809,35.06,74905.57,1.24,0.56928,0.00015,28.97124]
[1776366440565,35.06,74905.57,1.24,0.56928,0.00015,28.97124]
[1776366440818,35.06,74909.93,1.24,0.56995,0.00015,28.96434]
[1776366442833,35.06,74904.82,1.24,0.56917,0.00015,28.9724]
[1776366447012,35.06,74903.04,1.24,0.5689,0.00015,28.9752]
[1776366447337,35.06,74908.39,1.24,0.56971,0.00015,28.96681]
[1776366448874,35.06,74916.44,1.24,0.57094,0.00015,28.95391]
[1776366453909,35.06,74920.86,1.24,0.57162,0.00015,28.94377]
[1776366455076,35.06,74920.86,1.24,0.57162,0.00015,28.94377]
[1776366455084,35.06,74920.86,1.24,0.57162,0.00015,28.94377]
[1776366462972,35.06,74927.29,1.24,0.5726,0.00015,28.93306]
[1776366468011,35.05,74927.29,1.24,0.57261,0.00015,28.933]
[1776366473048,35.05,74930.39,1.24,0.57308,0.00015,28.92777]
[1776366478293,35.05,74934.75,1.24,0.57374,0.00015,28.9204]
[1776366480105,35.05,74939.76,1.24,0.57451,0.00015,28.91184]
[1776366484126,35.05,74933.85,1.24,0.57361,0.00015,28.92189]
[1776366488529,35.05,74932.76,1.24,0.57345,0.00015,28.92371]
[1776366488680,35.05,74932.76,1.24,0.57345,0.00015,28.92371]
[1776366492466,35.05,74930.22,1.24,0.57306,0.00015,28.92795]
[1776366493491,35.05,74930.67,1.24,0.57313,0.00015,28.92719]
[1776366496215,35.05,74925.45,1.24,0.57234,0.00015,28.93588]
[1776366497331,35.05,74916.09,1.24,0.57092,0.00015,28.95119]
[1776366498616,35.05,74916.09,1.24,0.57092,0.00015,28.95119]
[1776366499232,35.04,74912.75,1.24,0.57041,0.00015,28.95656]
[1776366500017,35.04,74912.75,1.24,0.57041,0.00015,28.95656]
[1776366500118,35.04,74912.75,1.24,0.57041,0.00015,28.95656]
[1776366500239,35.04,74910.42,1.24,0.57006,0.00015,28.96028]
[1776366501245,35.04,74904.96,1.24,0.56923,0.00015,28.9689]
[1776366501704,35.04,74904.96,1.24,0.56923,0.00015,28.9689]
[1776366501714,35.04,74904.96,1.24,0.56923,0.00015,28.9689]
[1776366502254,35.04,74906.95,1.24,0.56953,0.00015,28.96576]
[1776366503260,35.04,74914.55,1.24,0.57069,0.00015,28.95364]
[1776366505273,35.04,74920.85,1.24,0.57165,0.00015,28.94338]
[1776366510310,35.04,74920.02,1.24,0.57152,0.00015,28.94469]
[1776366515344,35.04,74918.31,1.24,0.57127,0.00015,28.9445]
[1776366516698,35.04,74917.81,1.24,0.5712,0.00015,28.94531]
[1776366516706,35.04,74917.81,1.24,0.5712,0.00015,28.94531]
[1776366517473,35.04,74926.9,1.24,0.57258,0.00015,28.93036]
[1776366518366,35.04,74926.9,1.24,0.57258,0.00015,28.93036]
[1776366520378,35.04,74932.77,1.24,0.57347,0.00015,28.92052]
[1776366523001,35.04,74932.15,1.24,0.57338,0.00015,28.92157]
[1776366526075,35.03,74925.98,1.24,0.57244,0.00015,28.93186]
[1776366529443,35.03,74932.82,1.24,0.57348,0.00015,28.92039]
[1776366534486,35.03,74932.31,1.24,0.57341,0.00015,28.92123]
[1776366535595,35.03,74932.32,1.24,0.57341,0.00015,28.92121]
[1776366537500,35.03,74925.37,1.24,0.57235,0.00015,28.93281]
[1776366542535,35.03,74925.81,1.24,0.57243,0.00015,28.93202]
[1776366547686,35.03,74921.23,1.24,0.57173,0.00015,28.93952]
[1776366549589,35.03,74921.23,1.24,0.57174,0.00015,28.9395]
[1776366552311,35.03,74919.95,1.24,0.57154,0.00015,28.94157]
[1776366552330,35.02,74918.05,1.24,0.57125,0.00015,28.94466]
[1776366554613,35.03,74913.46,1.24,0.57056,0.00015,28.9521]
[1776366554664,35.03,74913.46,1.24,0.57056,0.00015,28.9521]
[1776366554707,35.03,74908.28,1.24,0.56977,0.00015,28.96037]
[1776366559785,35.03,74912.06,1.24,0.57034,0.00015,28.95438]
[1776366559876,35.03,74912.06,1.24,0.57034,0.00015,28.95438]
[1776366559991,35.03,74912.59,1.24,0.57042,0.00015,28.95354]
[1776366561667,35.03,74918.06,1.24,0.57125,0.00015,28.94469]
[1776366565951,35.03,74920.46,1.24,0.57162,0.00015,28.94075]
[1776366566017,35.03,74920.46,1.24,0.57162,0.00015,28.94075]
[1776366567417,35.03,74921.5,1.24,0.57178,0.00015,28.93904]
[1776366572745,35.02,74925.15,1.24,0.57235,0.00015,28.93]
[1776366577324,35.02,74922.76,1.24,0.57198,0.00015,28.93393]
[1776366577409,35.02,74913.15,1.24,0.57052,0.00015,28.94955]
[1776366580802,35.02,74907.58,1.24,0.56968,0.00015,28.95838]
[1776366583814,35.02,74907.12,1.24,0.56961,0.00015,28.95908]
[1776366583870,35.02,74907.12,1.24,0.56961,0.00015,28.95908]
[1776366583972,35.02,74905.58,1.24,0.56938,0.00015,28.96151]
[1776366589864,35.02,74903.63,1.24,0.56908,0.00015,28.96461]
[1776366592549,35.02,74903.85,1.24,0.56911,0.00015,28.96427]
[1776366598041,35.02,74908.22,1.24,0.56977,0.00015,28.95744]
[1776366600540,35.02,74908.22,1.24,0.56977,0.00015,28.95743]
[1776366600548,35.02,74916.05,1.24,0.57096,0.00015,28.94488]
[1776366601501,35.02,74916.05,1.24,0.57096,0.00015,28.94488]
[1776366603966,35.02,74917.52,1.24,0.57119,0.00015,28.94248]
[1776366604066,35.02,74917.21,1.24,0.57114,0.00015,28.94298]
[1776366610014,35.02,74913.84,1.24,0.57063,0.00015,28.94838]
[1776366617447,35.02,74913.72,1.24,0.57062,0.00015,28.94855]
[1776366617602,35.02,74913.72,1.24,0.57062,0.00015,28.94855]
[1776366617540,35.01,74912.68,1.24,0.57046,0.00015,28.95019]
[1776366617846,35.01,74912.68,1.24,0.57046,0.00015,28.95019]
[1776366618186,35.01,74918.29,1.24,0.57131,0.00015,28.94112]
[1776366621095,35.01,74920.66,1.24,0.57168,0.00015,28.93724]
[1776366621375,35.01,74913.23,1.24,0.57055,0.00015,28.94929]
[1776366627125,35.01,74913.13,1.24,0.57053,0.00015,28.94941]
[1776366632161,35.01,74914.39,1.24,0.57073,0.00015,28.94442]
[1776366636010,35.01,74911.54,1.24,0.5703,0.00015,28.94897]
[1776366640523,35.01,74902.74,1.24,0.56896,0.00015,28.96292]
[1776366640625,35.01,74902.74,1.24,0.56896,0.00015,28.96292]
[1776366641089,35.01,74900.58,1.24,0.56863,0.00015,28.96631]
[1776366643440,35.01,74896.55,1.24,0.56802,0.00015,28.97255]
[1776366645254,35.01,74887.39,1.24,0.56662,0.00015,28.98647]
[1776366648502,35.01,74885.44,1.24,0.56632,0.00015,28.98939]
[1776366648604,35.01,74881.72,1.24,0.56575,0.00015,28.99492]
[1776366650287,35.01,74875.79,1.24,0.56484,0.00015,29.0036]
[1776366654315,35.02,74874.9,1.24,0.5647,0.00015,29.00495]
[1776366658467,35.02,74883.56,1.24,0.56602,0.00015,28.99235]
[1776366664121,35.03,74883.88,1.24,0.56606,0.00015,28.99196]
[1776366665405,35.03,74876.72,1.24,0.56497,0.00015,29.00249]
[1776366667412,35.03,74874.64,1.24,0.56465,0.00015,29.00552]
[1776366672447,35.03,74869.17,1.24,0.56381,0.00015,29.01339]
[1776366677481,35.03,74868.36,1.24,0.56368,0.00015,29.01455]
[1776366682517,35.03,74871.06,1.24,0.56409,0.00015,29.01074]
[1776366687551,35.04,74875.96,1.24,0.56484,0.00015,29.00373]
[1776366692588,35.04,74877.57,1.24,0.56509,0.00015,28.99852]
[1776366697623,35.04,74879.0,1.24,0.5653,0.00015,28.99647]
[1776366702658,35.04,74883.21,1.24,0.56594,0.00015,28.99033]
[1776366706044,35.04,74882.93,1.24,0.5659,0.00015,28.99076]
[1776366706686,35.04,74882.88,1.24,0.56589,0.00015,28.99086]
[1776366708625,35.04,74885.63,1.24,0.56631,0.00015,28.9868]
[1776366708700,35.05,74887.4,1.24,0.56657,0.00015,28.98417]
[1776366713735,35.05,74884.15,1.24,0.56607,0.00015,28.98909]
[1776366718895,35.06,74879.46,1.24,0.56535,0.00015,28.99607]
[1776366724559,35.06,74875.55,1.24,0.56475,0.00015,29.00178]
[1776366728392,35.06,74872.47,1.24,0.56428,0.00015,29.00621]
[1776366730541,35.06,74868.0,1.24,0.5636,0.00015,29.01257]
[1776366730616,35.06,74868.0,1.24,0.5636,0.00015,29.01257]
[1776366730656,35.06,74864.45,1.24,0.56306,0.00015,29.01755]
[1776366732683,35.06,74864.45,1.24,0.56306,0.00015,29.01755]
[1776366732421,35.06,74854.88,1.24,0.5616,0.00015,29.0307]
[1776366733295,35.06,74854.88,1.24,0.5616,0.00015,29.0307]
[1776366733382,35.06,74854.24,1.24,0.5615,0.00015,29.03156]
[1776366736898,35.05,74845.74,1.24,0.56021,0.00015,29.04288]
[1776366737900,35.05,74845.74,1.24,0.56021,0.00015,29.04288]
[1776366737902,35.05,74845.74,1.24,0.56021,0.00015,29.04288]
[1776366738112,35.05,74845.74,1.24,0.56021,0.00015,29.04288]
[1776366738241,35.05,74837.69,1.24,0.55898,0.00015,29.05334]
[1776366739496,35.05,74837.69,1.24,0.55898,0.00015,29.05334]
[1776366739755,35.05,74837.69,1.24,0.55898,0.00015,29.05334]
[1776366739555,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366739846,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366739856,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366740133,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366740302,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366740364,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366740695,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366740696,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366740700,35.05,74825.04,1.24,0.55704,0.00015,29.0692]
[1776366740387,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366740858,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366740940,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366740986,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366741130,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366741135,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366741202,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366741210,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366741216,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366741263,35.05,74822.45,1.24,0.55665,0.00015,29.07235]
[1776366741534,35.05,74829.8,1.24,0.55777,0.00015,29.0633]
[1776366743956,35.05,74834.5,1.24,0.55849,0.00015,29.05739]
[1776366745275,35.05,74834.5,1.24,0.55849,0.00015,29.05739]
[1776366745325,35.05,74834.5,1.24,0.55849,0.00015,29.05739]
[1776366745427,35.05,74837.14,1.24,0.55889,0.00015,29.05403]
[1776366751129,35.05,74835.34,1.24,0.55862,0.00015,29.05632]
[1776366751216,35.05,74838.79,1.24,0.55915,0.00015,29.049]
[1776366753646,35.05,74838.79,1.24,0.55915,0.00015,29.04899]
[1776366753665,35.05,74840.85,1.24,0.55947,0.00015,29.04633]
[1776366759239,35.05,74834.78,1.24,0.55854,0.00015,29.05408]
[1776366765110,35.05,74831.92,1.24,0.55811,0.00015,29.05767]
[1776366766628,35.05,74831.92,1.24,0.55811,0.00015,29.05767]
[1776366766721,35.05,74832.95,1.24,0.55826,0.00015,29.05637]
[1776366767194,35.05,74832.95,1.24,0.55826,0.00015,29.05637]
[1776366767388,35.05,74832.95,1.24,0.55826,0.00015,29.05637]
[1776366767419,35.05,74814.17,1.24,0.55539,0.00015,29.07932]
[1776366768738,35.05,74814.17,1.24,0.55539,0.00015,29.07932]
[1776366768807,35.05,74800.56,1.24,0.5533,0.00015,29.09498]
[1776366768872,35.05,74800.56,1.24,0.5533,0.00015,29.09498]
[1776366769212,35.05,74800.56,1.24,0.5533,0.00015,29.09498]
[1776366769660,35.05,74800.56,1.24,0.5533,0.00015,29.09498]
[1776366769776,35.05,74800.56,1.24,0.5533,0.00015,29.09498]
[1776366769753,35.05,74802.27,1.24,0.55357,0.00015,29.09307]
[1776366769923,35.05,74802.27,1.24,0.55357,0.00015,29.09307]
[1776366770136,35.05,74802.27,1.24,0.55357,0.00015,29.09307]
[1776366774245,35.05,74804.73,1.24,0.55394,0.00015,29.09032]
[1776366774299,35.05,74804.73,1.24,0.55394,0.00015,29.09032]
[1776366774385,35.05,74803.26,1.24,0.55371,0.00015,29.092]
[1776366778962,35.06,74806.08,1.24,0.55414,0.00015,29.08882]
[1776366779385,35.06,74808.21,1.24,0.55447,0.00015,29.08638]
[1776366782235,35.06,74818.42,1.24,0.55603,0.00015,29.07436]
[1776366786039,35.06,74820.15,1.24,0.55629,0.00015,29.07228]
[1776366789455,35.05,74829.02,1.24,0.55765,0.00015,29.06139]
[1776366790833,35.05,74829.02,1.24,0.55765,0.00015,29.06139]
[1776366795234,35.05,74829.06,1.24,0.55766,0.00015,29.06134]
[1776366795304,35.05,74829.06,1.24,0.55766,0.00015,29.06134]
[1776366795371,35.05,74822.76,1.24,0.5567,0.00015,29.0691]
[1776366797340,35.05,74817.21,1.24,0.55585,0.00015,29.07578]
[1776366801511,35.05,74816.09,1.24,0.55568,0.00015,29.0771]
[1776366804389,35.05,74826.82,1.24,0.55732,0.00015,29.06406]
[1776366807301,35.05,74827.32,1.24,0.5574,0.00015,29.06343]
[1776366812288,35.05,74826.29,1.24,0.55725,0.00015,29.06177]
[1776366817481,35.04,74828.76,1.24,0.55763,0.00015,29.05868]
[1776366823522,35.04,74827.92,1.24,0.5575,0.00015,29.05969]
[1776366826004,35.04,74827.87,1.24,0.5575,0.00015,29.05974]
[1776366826150,35.04,74827.87,1.24,0.5575,0.00015,29.05974]
[1776366826678,35.04,74827.87,1.24,0.5575,0.00015,29.05974]
[1776366832587,35.04,74826.82,1.24,0.55734,0.00015,29.06101]
[1776366837622,35.04,74826.55,1.24,0.5573,0.00015,29.06132]
[1776366842658,35.04,74826.77,1.24,0.55734,0.00015,29.06103]
[1776366847460,35.03,74827.51,1.24,0.55745,0.00015,29.0601]
[1776366849890,35.03,74833.27,1.24,0.55833,0.00015,29.05288]
[1776366850956,35.03,74833.27,1.24,0.55833,0.00015,29.05288]
[1776366859776,35.03,74832.64,1.24,0.55824,0.00015,29.05365]
[1776366864812,35.03,74831.75,1.24,0.55811,0.00015,29.05475]
[1776366867832,35.03,74839.37,1.24,0.55927,0.00015,29.04501]
[1776366870853,35.03,74841.15,1.24,0.55955,0.00015,29.0427]
[1776366875887,35.03,74842.37,1.24,0.55974,0.00015,29.03821]
[1776366880923,35.03,74845.58,1.24,0.56023,0.00015,29.034]
[1776366883892,35.03,74848.08,1.24,0.56061,0.00015,29.0307]
[1776366883981,35.03,74848.98,1.24,0.56075,0.00015,29.0295]
[1776366884029,35.03,74848.98,1.24,0.56075,0.00015,29.0295]
[1776366884419,35.03,74848.98,1.24,0.56075,0.00015,29.0295]
[1776366884648,35.03,74848.98,1.24,0.56075,0.00015,29.0295]
[1776366884954,35.03,74858.99,1.24,0.56228,0.00015,29.01595]
[1776366885961,35.03,74869.21,1.24,0.56384,0.00015,29.00167]
[1776366886968,35.03,74868.17,1.24,0.56368,0.00015,29.00316]
[1776366889984,35.03,74867.43,1.24,0.56356,0.00015,29.00423]
[1776366895030,35.04,74869.06,1.24,0.56381,0.00015,29.00199]
[1776366897044,35.04,74876.18,1.24,0.56489,0.00015,28.99181]
[1776366902079,35.04,74873.69,1.24,0.56451,0.00015,28.99546]
[1776366903861,35.04,74873.69,1.24,0.56451,0.00015,28.99546]
[1776366903952,35.04,74874.83,1.24,0.56468,0.00015,28.99384]
[1776366906814,35.04,74878.77,1.24,0.56528,0.00015,28.98813]
[1776366907043,35.04,74878.77,1.24,0.56528,0.00015,28.98813]
[1776366906904,35.04,74887.61,1.24,0.56662,0.00015,28.9751]
[1776366907262,35.04,74898.65,1.24,0.5683,0.00015,28.95832]
[1776366908170,35.04,74898.65,1.24,0.5683,0.00015,28.95832]
[1776366908229,35.04,74898.65,1.24,0.5683,0.00015,28.95832]
[1776366908641,35.04,74898.65,1.24,0.5683,0.00015,28.95832]
[1776366908706,35.04,74898.65,1.24,0.5683,0.00015,28.95832]
[1776366908820,35.04,74907.92,1.24,0.56972,0.00015,28.94383]
[1776366909231,35.04,74907.92,1.24,0.56972,0.00015,28.94383]
[1776366909251,35.04,74914.49,1.24,0.57071,0.00015,28.93334]
[1776366910281,35.04,74914.49,1.24,0.57071,0.00015,28.93334]
[1776366910367,35.04,74915.83,1.24,0.57092,0.00015,28.93118]
[1776366912846,35.04,74919.1,1.24,0.57142,0.00015,28.92586]
[1776366914042,35.04,74919.1,1.24,0.57142,0.00015,28.92586]
[1776366914476,35.04,74918.56,1.24,0.57133,0.00015,28.92674]
[1776366920398,35.04,74913.26,1.24,0.57053,0.00015,28.9353]
[1776366921542,35.04,74918.85,1.24,0.57138,0.00015,28.92626]
[1776366923234,35.04,74924.91,1.24,0.5723,0.00015,28.91629]
[1776366927090,35.04,74924.88,1.24,0.5723,0.00015,28.91632]
[1776366927262,35.04,74924.88,1.24,0.5723,0.00015,28.91632]
[1776366928351,35.04,74924.88,1.24,0.5723,0.00015,28.91632]
[1776366929000,35.04,74924.88,1.24,0.5723,0.00015,28.91632]
[1776366928363,35.04,74918.84,1.24,0.57138,0.00015,28.92623]
[1776366929592,35.04,74919.46,1.24,0.57148,0.00015,28.92521]
[1776366931315,35.04,74925.14,1.24,0.57235,0.00015,28.91294]
[1776366934310,35.04,74930.56,1.24,0.57317,0.00015,28.90389]
[1776366939345,35.04,74923.26,1.24,0.57206,0.00015,28.91602]
[1776366943716,35.04,74919.51,1.24,0.57149,0.00015,28.92215]
[1776366943983,35.04,74919.47,1.24,0.57149,0.00015,28.92221]
[1776366945630,35.04,74919.47,1.24,0.57149,0.00015,28.9222]
[1776366946027,35.04,74919.47,1.24,0.57149,0.00015,28.9222]
[1776366945696,35.04,74905.44,1.24,0.56936,0.00015,28.94467]
[1776366947401,35.04,74896.98,1.24,0.56807,0.00015,28.95783]
[1776366949518,35.04,74892.0,1.24,0.56731,0.00015,28.96544]
[1776366950615,35.04,74892.0,1.24,0.56731,0.00015,28.96544]
[1776366950650,35.04,74892.0,1.24,0.56731,0.00015,28.96544]
[1776366950752,35.04,74891.86,1.24,0.56728,0.00015,28.96567]
[1776366956464,35.05,74891.27,1.24,0.56718,0.00015,28.96671]
[1776366960677,35.05,74885.68,1.24,0.56633,0.00015,28.97517]
[1776366963190,35.05,74884.77,1.24,0.56618,0.00015,28.97656]
[1776366963249,35.05,74884.77,1.24,0.56618,0.00015,28.97656]
[1776366963880,35.05,74884.77,1.24,0.56618,0.00015,28.97656]
[1776366963887,35.05,74884.77,1.24,0.56618,0.00015,28.97656]
[1776366963958,35.05,74873.44,1.24,0.56445,0.00015,28.99311]
[1776366964247,35.05,74873.44,1.24,0.56445,0.00015,28.99311]
[1776366964522,35.05,74873.44,1.24,0.56445,0.00015,28.99313]
[1776366965528,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966252,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966329,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966358,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966454,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966481,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966514,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966545,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366967065,35.05,74864.71,1.24,0.56312,0.00015,29.0055]
[1776366966555,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967545,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967638,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967735,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967763,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967794,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967824,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967854,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967883,35.05,74857.57,1.24,0.56203,0.00015,29.01538]
[1776366967948,35.05,74846.69,1.24,0.56037,0.00015,29.03]
[1776366968583,35.05,74846.69,1.24,0.56037,0.00015,29.03]
[1776366968642,35.05,74846.69,1.24,0.56037,0.00015,29.03]
[1776366968652,35.05,74846.69,1.24,0.56037,0.00015,29.03]
[1776366968724,35.05,74839.46,1.24,0.55926,0.00015,29.03944]
[1776366969662,35.05,74840.35,1.24,0.5594,0.00015,29.03829]
[1776366971499,35.05,74844.08,1.24,0.55997,0.00015,29.03342]
[1776366971552,35.05,74844.08,1.24,0.55997,0.00015,29.03342]
[1776366971584,35.05,74844.08,1.24,0.55997,0.00015,29.03342]
[1776366971641,35.05,74844.08,1.24,0.55997,0.00015,29.03342]
[1776366972603,35.05,74845.68,1.24,0.56022,0.00015,29.03131]
[1776366972845,35.05,74848.73,1.24,0.56068,0.00015,29.02727]
[1776366976225,35.05,74853.08,1.24,0.56135,0.00015,29.02143]
[1776366976278,35.05,74853.08,1.24,0.56135,0.00015,29.02143]
[1776366977375,35.05,74853.45,1.24,0.56141,0.00015,29.02093]
[1776366977615,35.05,74858.87,1.24,0.56223,0.00015,29.01355]
[1776366978624,35.05,74864.25,1.24,0.56305,0.00015,29.0061]
[1776366981004,35.05,74875.94,1.24,0.56484,0.00015,28.98949]
[1776366981918,35.05,74875.94,1.24,0.56484,0.00015,28.98949]
[1776366982018,35.05,74878.97,1.24,0.5653,0.00015,28.9851]
[1776366983983,35.05,74878.97,1.24,0.5653,0.00015,28.98511]
[1776366984054,35.05,74888.21,1.24,0.5667,0.00015,28.97148]
[1776366986020,35.05,74888.21,1.24,0.5667,0.00015,28.97148]
[1776366989697,35.06,74880.67,1.24,0.56555,0.00015,28.98272]
[1776366992275,35.06,74880.15,1.24,0.56547,0.00015,28.9806]
[1776366992279,35.06,74880.15,1.24,0.56547,0.00015,28.9806]
[1776366992719,35.06,74881.06,1.24,0.56561,0.00015,28.97928]
[1776366993487,35.06,74881.06,1.24,0.56561,0.00015,28.97928]
[1776366994734,35.06,74870.91,1.24,0.56406,0.00015,28.99399]
[1776366996747,35.06,74865.18,1.24,0.56319,0.00015,29.00208]
[1776367001784,35.06,74865.99,1.24,0.56331,0.00015,29.00095]
[1776367006821,35.06,74860.89,1.24,0.56253,0.00015,29.00804]
[1776367009602,35.06,74860.82,1.24,0.56252,0.00015,29.00814]
[1776367010382,35.06,74864.05,1.24,0.56301,0.00015,29.00365]
[1776367016184,35.06,74858.8,1.24,0.56221,0.00015,29.01091]
[1776367021943,35.06,74863.81,1.24,0.56298,0.00015,29.00397]
[1776367022191,35.06,74863.81,1.24,0.56298,0.00015,29.00397]
[1776367022216,35.06,74863.81,1.24,0.56298,0.00015,29.00397]
[1776367022932,35.06,74870.82,1.24,0.56405,0.00015,28.99409]
[1776367023984,35.06,74881.48,1.24,0.56567,0.00015,28.97868]
[1776367024947,35.06,74881.48,1.24,0.56567,0.00015,28.97869]
[1776367029982,35.07,74879.32,1.24,0.56534,0.00015,28.98191]
[1776367035020,35.07,74876.72,1.24,0.56493,0.00015,28.98579]
[1776367040055,35.08,74876.39,1.24,0.56488,0.00015,28.98636]
[1776367045088,35.08,74877.9,1.24,0.5651,0.00015,28.98427]
[1776367050122,35.09,74876.89,1.24,0.56493,0.00015,28.98587]
[1776367055161,35.1,74880.47,1.24,0.56548,0.00015,28.97784]
[1776367060193,35.1,74880.82,1.24,0.56552,0.00015,28.97741]
[1776367065441,35.1,74884.33,1.24,0.56605,0.00015,28.97232]
[1776367066173,35.1,74884.33,1.24,0.56605,0.00015,28.97232]
[1776367065727,35.1,74889.9,1.24,0.5669,0.00015,28.96404]
[1776367068249,35.11,74894.66,1.24,0.56762,0.00015,28.95689]
[1776367071902,35.11,74894.06,1.24,0.56752,0.00015,28.95783]
[1776367073349,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073426,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073483,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073517,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073547,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073578,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073608,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073705,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073798,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073830,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073890,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073926,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073952,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367073983,35.11,74893.76,1.24,0.56748,0.00015,28.95831]
[1776367074028,35.11,74900.25,1.24,0.56846,0.00015,28.94839]
[1776367074516,35.11,74914.28,1.24,0.57059,0.00015,28.92633]
[1776367076308,35.11,74917.33,1.24,0.57105,0.00015,28.92147]
[1776367077922,35.11,74917.33,1.24,0.57105,0.00015,28.92147]
[1776367078138,35.11,74917.33,1.24,0.57105,0.00015,28.92147]
[1776367078144,35.11,74923.06,1.24,0.57192,0.00015,28.91214]
[1776367079999,35.11,74931.27,1.24,0.57317,0.00015,28.89852]
[1776367080692,35.11,74931.27,1.24,0.57317,0.00015,28.89852]
[1776367083243,35.11,74929.34,1.24,0.57288,0.00015,28.9017]
[1776367085277,35.11,74927.9,1.24,0.57266,0.00015,28.90407]
[1776367087135,35.11,74928.45,1.24,0.57275,0.00015,28.90314]
[1776367087189,35.11,74928.45,1.24,0.57275,0.00015,28.90314]
[1776367087446,35.11,74934.08,1.24,0.5736,0.00015,28.89368]
[1776367091606,35.11,74936.4,1.24,0.57396,0.00015,28.88972]
[1776367093920,35.11,74939.22,1.24,0.57438,0.00015,28.88492]
[1776367094001,35.11,74945.05,1.24,0.57527,0.00015,28.87488]
[1776367095763,35.11,74945.05,1.24,0.57527,0.00015,28.87488]
[1776367095809,35.11,74936.59,1.24,0.57398,0.00015,28.88941]
[1776367096558,35.11,74936.59,1.24,0.57398,0.00015,28.88941]
[1776367098404,35.11,74935.17,1.24,0.57377,0.00015,28.89181]
[1776367098431,35.11,74935.17,1.24,0.57377,0.00015,28.89181]
[1776367098492,35.11,74928.06,1.24,0.57269,0.00015,28.90373]
[1776367101285,35.11,74927.62,1.24,0.57263,0.00015,28.90444]
[1776367102657,35.1,74926.28,1.24,0.57242,0.00015,28.90665]
[1776367102837,35.1,74926.27,1.24,0.57242,0.00015,28.90665]
[1776367105035,35.1,74926.27,1.24,0.57242,0.00015,28.90664]
[1776367105055,35.1,74923.54,1.24,0.57201,0.00015,28.91114]
[1776367106970,35.1,74923.54,1.24,0.57201,0.00015,28.91114]
[1776367107174,35.1,74922.05,1.24,0.57178,0.00015,28.91358]
[1776367112585,35.1,74920.72,1.24,0.57159,0.00015,28.91282]
[1776367117620,35.1,74917.34,1.24,0.57107,0.00015,28.91832]
[1776367122655,35.1,74914.91,1.24,0.57071,0.00015,28.92223]
[1776367127689,35.1,74914.17,1.24,0.57059,0.00015,28.92342]
[1776367130472,35.1,74911.91,1.24,0.57025,0.00015,28.92702]
[1776367130495,35.1,74911.91,1.24,0.57025,0.00015,28.92702]
[1776367130711,35.1,74910.25,1.24,0.57,0.00015,28.92965]
[1776367135747,35.1,74911.04,1.24,0.57013,0.00015,28.92832]
[1776367138655,35.1,74912.02,1.24,0.57028,0.00015,28.92673]
[1776367138680,35.1,74912.02,1.24,0.57028,0.00015,28.92673]
[1776367138710,35.1,74912.02,1.24,0.57028,0.00015,28.92673]
[1776367138767,35.1,74912.47,1.24,0.57035,0.00015,28.926]
[1776367139774,35.1,74918.37,1.24,0.57124,0.00015,28.91649]
[1776367144070,35.09,74921.81,1.24,0.57177,0.00015,28.91084]
[1776367144094,35.09,74921.81,1.24,0.57177,0.00015,28.91084]
[1776367144138,35.09,74928.27,1.24,0.57275,0.00015,28.90016]
[1776367144429,35.09,74928.27,1.24,0.57275,0.00015,28.90016]
[1776367144809,35.09,74927.99,1.24,0.57271,0.00015,28.90061]
[1776367146090,35.09,74950.39,1.24,0.5761,0.00015,28.86232]
[1776367147283,35.09,74952.31,1.24,0.57639,0.00015,28.85897]
[1776367151184,35.1,74954.78,1.24,0.57676,0.00015,28.85463]
[1776367151196,35.1,74954.78,1.24,0.57676,0.00015,28.85463]
[1776367151282,35.1,74954.83,1.24,0.57677,0.00015,28.85457]
[1776367156226,35.1,74951.22,1.24,0.57622,0.00015,28.86099]
[1776367158670,35.1,74953.93,1.24,0.57663,0.00015,28.85623]
[1776367159999,35.1,74956.53,1.24,0.57702,0.00015,28.85163]
[1776367160061,35.1,74956.53,1.24,0.57702,0.00015,28.85163]
[1776367160121,35.1,74956.53,1.24,0.57702,0.00015,28.85163]
[1776367160150,35.1,74956.53,1.24,0.57702,0.00015,28.85163]
[1776367160180,35.1,74956.53,1.24,0.57702,0.00015,28.85163]
[1776367160247,35.1,74956.53,1.24,0.57702,0.00015,28.85163]
[1776367160304,35.1,74956.53,1.24,0.57702,0.00015,28.85163]
[1776367160291,35.1,74969.78,1.24,0.57902,0.00015,28.82767]
[1776367160393,35.1,74969.78,1.24,0.57902,0.00015,28.82767]
[1776367160792,35.1,74969.78,1.24,0.57902,0.00015,28.82767]
[1776367160868,35.1,74969.78,1.24,0.57902,0.00015,28.82767]
[1776367160969,35.1,74959.06,1.24,0.5774,0.00015,28.84714]
[1776367162221,35.1,74959.06,1.24,0.5774,0.00015,28.84714]
[1776367162322,35.1,74953.61,1.24,0.57657,0.00015,28.85689]
[1776367164921,35.1,74953.36,1.24,0.57654,0.00015,28.85735]
[1776367165019,35.1,74953.26,1.24,0.57652,0.00015,28.85754]
[1776367168782,35.11,74953.49,1.24,0.57655,0.00015,28.85716]
[1776367169078,35.11,74953.49,1.24,0.57655,0.00015,28.85716]
[1776367169257,35.11,74953.49,1.24,0.57655,0.00015,28.85716]
[1776367169398,35.11,74956.1,1.24,0.57695,0.00015,28.85254]
[1776367169496,35.11,74956.1,1.24,0.57695,0.00015,28.85254]
[1776367169991,35.11,74956.1,1.24,0.57695,0.00015,28.85255]
[1776367170999,35.11,74965.92,1.24,0.57844,0.00015,28.83196]
[1776367172193,35.11,74959.06,1.24,0.5774,0.00015,28.84437]
[1776367173304,35.11,74959.06,1.24,0.5774,0.00015,28.84437]
[1776367173337,35.11,74959.06,1.24,0.5774,0.00015,28.84437]
[1776367173372,35.11,74959.06,1.24,0.5774,0.00015,28.84438]
[1776367173427,35.11,74959.06,1.24,0.5774,0.00015,28.84438]
[1776367173456,35.11,74959.06,1.24,0.5774,0.00015,28.84438]
[1776367173486,35.11,74959.06,1.24,0.5774,0.00015,28.84438]
[1776367174019,35.11,74957.23,1.24,0.57712,0.00015,28.84767]
[1776367174940,35.11,74957.23,1.24,0.57712,0.00015,28.84767]
[1776367182263,35.11,74954.92,1.24,0.57676,0.00015,28.85186]
[1776367188120,35.11,74957.62,1.24,0.57717,0.00015,28.84711]
[1776367192052,35.11,74958.82,1.24,0.57735,0.00015,28.84499]
[1776367194184,35.12,74959.99,1.24,0.57752,0.00015,28.84291]
[1776367194213,35.12,74959.99,1.24,0.57752,0.00015,28.84291]
[1776367194296,35.12,74968.26,1.24,0.57877,0.00015,28.82795]
[1776367195453,35.12,74969.31,1.24,0.57893,0.00015,28.82604]
[1776367195550,35.12,74969.31,1.24,0.57893,0.00015,28.82604]
[1776367195582,35.12,74969.31,1.24,0.57893,0.00015,28.82604]
[1776367195639,35.12,74969.31,1.24,0.57893,0.00015,28.82604]
[1776367195669,35.12,74969.31,1.24,0.57893,0.00015,28.82604]
[1776367195730,35.12,74969.31,1.24,0.57893,0.00015,28.82604]
[1776367196178,35.12,74969.31,1.24,0.57893,0.00015,28.82604]
[1776367197182,35.12,74974.73,1.24,0.57975,0.00015,28.81606]
[1776367198267,35.12,74978.41,1.24,0.5803,0.00015,28.80924]
[1776367203609,35.12,74979.61,1.24,0.58047,0.00015,28.80713]
[1776367208776,35.13,74975.94,1.24,0.57991,0.00015,28.81411]
[1776367210277,35.13,74984.37,1.24,0.58118,0.00015,28.79831]
[1776367211284,35.13,74989.06,1.24,0.58188,0.00015,28.78945]
[1776367216319,35.14,74976.25,1.24,0.57994,0.00015,28.81378]
[1776367220194,35.14,74974.4,1.24,0.57966,0.00015,28.81729]
[1776367224079,35.14,74971.99,1.24,0.57929,0.00015,28.82183]
[1776367225382,35.14,74964.8,1.24,0.5782,0.00015,28.835]
[1776367226836,35.15,74963.58,1.24,0.57801,0.00015,28.83722]
[1776367226950,35.15,74963.58,1.24,0.57801,0.00015,28.83722]
[1776367229338,35.15,74964.85,1.24,0.5782,0.00015,28.83495]
[1776367229401,35.15,74964.85,1.24,0.5782,0.00015,28.83495]
[1776367230293,35.15,74967.55,1.24,0.57861,0.00015,28.83004]
[1776367230699,35.15,74972.06,1.24,0.57929,0.00015,28.82179]
[1776367231261,35.15,74972.06,1.24,0.57929,0.00015,28.82179]
[1776367232431,35.15,74978.77,1.24,0.5803,0.00015,28.80648]
[1776367237443,35.15,74979.15,1.24,0.58036,0.00015,28.80586]
[1776367240776,35.16,74974.85,1.24,0.5797,0.00015,28.81394]
[1776367246532,35.16,74968.43,1.24,0.57872,0.00015,28.82588]
[1776367252765,35.16,74970.08,1.24,0.57897,0.00015,28.82296]
[1776367259471,35.17,74971.02,1.24,0.5791,0.00015,28.82129]
[1776367263257,35.17,74978.11,1.24,0.58017,0.00015,28.80827]
[1776367264900,35.17,74979.76,1.24,0.58042,0.00015,28.80521]
[1776367265464,35.17,74979.76,1.24,0.58042,0.00015,28.80521]
[1776367265517,35.17,74976.24,1.24,0.57988,0.00015,28.81178]
[1776367266556,35.17,74976.22,1.24,0.57988,0.00015,28.81184]
[1776367266695,35.17,74976.22,1.24,0.57988,0.00015,28.81184]
[1776367266816,35.17,74976.22,1.24,0.57988,0.00015,28.81184]
[1776367267027,35.17,74976.22,1.24,0.57988,0.00015,28.81184]
[1776367267091,35.17,74976.22,1.24,0.57988,0.00015,28.81184]
[1776367267119,35.17,74976.22,1.24,0.57988,0.00015,28.81184]
[1776367267164,35.17,74954.42,1.24,0.57659,0.00015,28.85133]
[1776367267682,35.17,74954.42,1.24,0.57659,0.00015,28.85134]
[1776367268687,35.17,74949.14,1.24,0.57579,0.00015,28.86062]
[1776367273723,35.18,74948.34,1.24,0.57566,0.00015,28.86213]
[1776367278760,35.18,74949.85,1.24,0.57588,0.00015,28.85962]
[1776367283793,35.19,74952.02,1.24,0.5762,0.00015,28.85594]
[1776367288836,35.19,74955.34,1.24,0.57669,0.00015,28.85019]
[1776367289888,35.19,74955.34,1.24,0.57669,0.00015,28.85019]
[1776367289919,35.19,74957.27,1.24,0.57698,0.00015,28.84679]
[1776367291367,35.19,74965.2,1.24,0.57818,0.00015,28.82969]
[1776367292701,35.19,74964.47,1.24,0.57807,0.00015,28.83102]
[1776367293054,35.19,74964.94,1.24,0.57814,0.00015,28.83017]
[1776367294677,35.19,74964.94,1.24,0.57814,0.00015,28.83017]
[1776367294816,35.19,74964.94,1.24,0.57814,0.00015,28.83017]
[1776367296885,35.19,74973.33,1.24,0.57941,0.00015,28.8149]
[1776367299027,35.2,74976.95,1.24,0.57995,0.00015,28.80821]
[1776367299090,35.2,74976.95,1.24,0.57995,0.00015,28.80821]
[1776367299120,35.2,74976.95,1.24,0.57995,0.00015,28.80821]
[1776367299208,35.2,74976.95,1.24,0.57995,0.00015,28.80821]
[1776367299309,35.2,74981.45,1.24,0.58063,0.00015,28.79983]
[1776367300913,35.2,74987.55,1.24,0.58155,0.00015,28.78834]
[1776367306957,35.2,74987.98,1.24,0.5816,0.00015,28.78765]
[1776367311990,35.2,74982.5,1.24,0.58077,0.00015,28.79811]
[1776367313021,35.2,74982.5,1.24,0.58077,0.00015,28.79811]
[1776367315199,35.21,74984.0,1.24,0.58099,0.00015,28.79532]
[1776367321054,35.21,74984.24,1.24,0.58102,0.00015,28.79503]
[1776367322254,35.21,74984.24,1.24,0.58102,0.00015,28.79503]
[1776367322349,35.21,74973.3,1.24,0.57937,0.00015,28.81543]
[1776367323126,35.21,74973.3,1.24,0.57937,0.00015,28.81543]
[1776367323162,35.21,74973.3,1.24,0.57937,0.00015,28.81543]
[1776367323370,35.21,74973.3,1.24,0.57937,0.00015,28.81543]
[1776367323385,35.21,74964.82,1.24,0.57809,0.00015,28.8309]
[1776367325082,35.21,74963.41,1.24,0.57788,0.00015,28.83346]
[1776367327096,35.21,74955.7,1.24,0.57671,0.00015,28.84721]
[1776367329110,35.21,74950.54,1.24,0.57593,0.00015,28.85629]
[1776367331948,35.22,74948.98,1.24,0.57569,0.00015,28.85904]
[1776367336287,35.22,74952.66,1.24,0.57625,0.00015,28.85267]
[1776367336757,35.22,74956.17,1.24,0.57677,0.00015,28.8465]
[1776367338610,35.22,74959.84,1.24,0.57733,0.00015,28.84]
[1776367341725,35.22,74960.2,1.24,0.57738,0.00015,28.83937]
[1776367342615,35.22,74960.56,1.24,0.57743,0.00015,28.83873]
[1776367344608,35.22,74962.29,1.24,0.57769,0.00015,28.83565]
[1776367345691,35.22,74962.06,1.24,0.57766,0.00015,28.83606]
[1776367348229,35.22,74968.61,1.24,0.57865,0.00015,28.82424]
[1776367348390,35.22,74968.61,1.24,0.57865,0.00015,28.82424]
[1776367348463,35.22,74968.61,1.24,0.57865,0.00015,28.82424]
[1776367348476,35.22,74972.13,1.24,0.57918,0.00015,28.81782]
[1776367350375,35.22,74978.55,1.24,0.58014,0.00015,28.80599]
[1776367352366,35.22,74978.55,1.24,0.58015,0.00015,28.80307]
[1776367358325,35.23,74978.51,1.24,0.58013,0.00015,28.80328]
[1776367363552,35.23,74980.13,1.24,0.58037,0.00015,28.80039]
[1776367368792,35.24,74979.22,1.24,0.58022,0.00015,28.80217]
[1776367369401,35.24,74973.81,1.24,0.57941,0.00015,28.8122]
[1776367370408,35.24,74966.35,1.24,0.57828,0.00015,28.82582]
[1776367370906,35.24,74966.35,1.24,0.57828,0.00015,28.82582]
[1776367372665,35.24,74964.1,1.24,0.57794,0.00015,28.8299]
[1776367381486,35.24,74966.8,1.24,0.57835,0.00015,28.8251]
[1776367382595,35.24,74967.57,1.24,0.57846,0.00015,28.82371]
[1776367387982,35.24,74965.32,1.24,0.57812,0.00015,28.82781]
[1776367390550,35.24,74971.92,1.24,0.57911,0.00015,28.81585]
[1776367394578,35.24,74978.71,1.24,0.58013,0.00015,28.80337]
[1776367399613,35.25,74976.71,1.24,0.57982,0.00015,28.80716]
[1776367402635,35.25,74971.63,1.24,0.57906,0.00015,28.81655]
[1776367407668,35.25,74966.41,1.24,0.57827,0.00015,28.82607]
[1776367408770,35.25,74966.41,1.24,0.57827,0.00015,28.82607]
[1776367411102,35.25,74966.65,1.24,0.5783,0.00015,28.82565]
[1776367414453,35.25,74967.33,1.24,0.57841,0.00015,28.82149]
[1776367415311,35.25,74986.91,1.24,0.58136,0.00015,28.78524]
[1776367417100,35.25,74986.91,1.24,0.58136,0.00015,28.78525]
[1776367417201,35.25,74995.31,1.24,0.58262,0.00015,28.76923]
[1776367418746,35.25,74993.33,1.24,0.58232,0.00015,28.77309]
[1776367423980,35.26,74987.64,1.24,0.58146,0.00015,28.78407]
[1776367429822,35.26,74982.75,1.24,0.58071,0.00015,28.79341]
[1776367432054,35.26,74982.41,1.24,0.58066,0.00015,28.79407]
[1776367432393,35.26,74989.54,1.24,0.58173,0.00015,28.78063]
[1776367434052,35.27,75006.74,1.24,0.58431,0.00015,28.74736]
[1776367434862,35.26,75006.74,1.24,0.58431,0.00015,28.74732]
[1776367440337,35.26,75004.42,1.24,0.58397,0.00015,28.75181]
[1776367442213,35.26,75004.01,1.24,0.58391,0.00015,28.75262]
[1776367442329,35.26,75004.01,1.24,0.58391,0.00015,28.75262]
[1776367442430,35.26,75003.18,1.24,0.58378,0.00015,28.75424]
[1776367444122,35.26,74984.53,1.24,0.58098,0.00015,28.79006]
[1776367444818,35.26,74984.53,1.24,0.58098,0.00015,28.79006]
[1776367445334,35.26,74991.19,1.24,0.58198,0.00015,28.77748]
[1776367446614,35.26,74996.69,1.24,0.58281,0.00015,28.7669]
[1776367446884,35.26,74996.69,1.24,0.58281,0.00015,28.7669]
[1776367447051,35.26,75004.05,1.24,0.58391,0.00015,28.75258]
[1776367448960,35.26,75010.5,1.24,0.58488,0.00015,28.73977]
[1776367452988,35.26,75012.78,1.24,0.58523,0.00015,28.73513]
[1776367455856,35.26,75011.85,1.24,0.58509,0.00015,28.73697]
[1776367456010,35.26,75011.85,1.24,0.58509,0.00015,28.73694]
[1776367458473,35.26,75010.91,1.24,0.58495,0.00015,28.7388]
[1776367459747,35.25,75011.0,1.24,0.58497,0.00015,28.73857]
[1776367459862,35.25,75011.0,1.24,0.58497,0.00015,28.73857]
[1776367460043,35.25,75011.0,1.24,0.58497,0.00015,28.73857]
[1776367460049,35.25,74996.89,1.24,0.58285,0.00015,28.76626]
[1776367461093,35.25,75002.18,1.24,0.58365,0.00015,28.75599]
[1776367467093,35.26,75001.73,1.24,0.58358,0.00015,28.75692]
[1776367468179,35.26,75001.73,1.24,0.58358,0.00015,28.75692]
[1776367468339,35.26,74999.4,1.24,0.58322,0.00015,28.76147]
[1776367474162,35.26,74996.41,1.24,0.58278,0.00015,28.76436]
[1776367475979,35.26,74992.39,1.24,0.58218,0.00015,28.7721]
[1776367476035,35.26,74992.39,1.24,0.58218,0.00015,28.7721]
[1776367476101,35.26,74992.39,1.24,0.58218,0.00015,28.7721]
[1776367476157,35.26,74990.85,1.24,0.58194,0.00015,28.77505]
[1776367477125,35.26,74990.85,1.24,0.58194,0.00015,28.77505]
[1776367477175,35.26,74990.85,1.24,0.58194,0.00015,28.77505]
[1776367477219,35.26,74978.54,1.24,0.58009,0.00015,28.79822]
[1776367479178,35.26,74977.51,1.24,0.57994,0.00015,28.80013]
[1776367484412,35.26,74976.55,1.24,0.57979,0.00015,28.80188]
[1776367485290,35.26,74976.55,1.24,0.57979,0.00015,28.80188]
[1776367485442,35.26,74976.55,1.24,0.57979,0.00015,28.80188]
[1776367485620,35.26,74976.55,1.24,0.57979,0.00015,28.80188]
[1776367485667,35.26,74973.78,1.24,0.57938,0.00015,28.80698]
[1776367486665,35.26,74988.56,1.24,0.5816,0.00015,28.77937]
[1776367488549,35.26,75004.63,1.24,0.58402,0.00015,28.74831]
[1776367489249,35.26,75004.63,1.24,0.58402,0.00015,28.74832]
[1776367494500,35.26,75001.69,1.24,0.58358,0.00015,28.75407]
[1776367496299,35.26,75010.23,1.24,0.58486,0.00015,28.73725]
[1776367498312,35.26,75010.85,1.24,0.58495,0.00015,28.73603]
[1776367500514,35.26,75009.92,1.24,0.58481,0.00015,28.73788]
[1776367500596,35.26,75008.99,1.24,0.58467,0.00015,28.73973]
[1776367501341,35.26,75008.99,1.24,0.58467,0.00015,28.73973]
[1776367501462,35.26,75008.99,1.24,0.58467,0.00015,28.73973]
[1776367501588,35.26,75015.43,1.24,0.58564,0.00015,28.72689]
[1776367503249,35.26,75015.43,1.24,0.58564,0.00015,28.72687]
[1776367503417,35.26,75015.43,1.24,0.58564,0.00015,28.72687]
[1776367503484,35.26,75015.43,1.24,0.58564,0.00015,28.72687]
[1776367503578,35.26,75015.43,1.24,0.58564,0.00015,28.72687]
[1776367503674,35.26,75015.43,1.24,0.58564,0.00015,28.72687]
[1776367503740,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367503835,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367503927,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367503988,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367504053,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367504118,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367504181,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367504390,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367504489,35.26,75037.24,1.24,0.5889,0.00015,28.68209]
[1776367504507,35.26,75032.61,1.24,0.58821,0.00015,28.69176]
[1776367504770,35.26,75032.61,1.24,0.58821,0.00015,28.69176]
[1776367505045,35.26,75032.61,1.24,0.58821,0.00015,28.69176]
[1776367505365,35.26,75032.61,1.24,0.58821,0.00015,28.69177]
[1776367507888,35.26,75030.22,1.24,0.58785,0.00015,28.69672]
[1776367508798,35.26,75031.92,1.24,0.58811,0.00015,28.6932]
[1776367508808,35.26,75031.92,1.24,0.58811,0.00015,28.6932]
[1776367508868,35.26,75031.92,1.24,0.58811,0.00015,28.6932]
[1776367509448,35.26,75031.92,1.24,0.58811,0.00015,28.6932]
[1776367509495,35.26,75031.92,1.24,0.58811,0.00015,28.6932]
[1776367509596,35.26,75026.57,1.24,0.58731,0.00015,28.70425]
[1776367511627,35.26,75021.59,1.24,0.58656,0.00015,28.71442]
[1776367512225,35.26,75021.59,1.24,0.58656,0.00015,28.71442]
[1776367512412,35.26,75021.59,1.24,0.58656,0.00015,28.71442]
[1776367513419,35.26,75014.68,1.24,0.58553,0.00015,28.72836]
[1776367514701,35.26,75012.48,1.24,0.5852,0.00015,28.73277]
[1776367517804,35.26,75010.2,1.24,0.58485,0.00015,28.73731]
[1776367517990,35.26,75010.2,1.24,0.58485,0.00015,28.73731]
[1776367518454,35.26,75003.35,1.24,0.58382,0.00015,28.75083]
[1776367523493,35.26,75007.14,1.24,0.5844,0.00015,28.74334]
[1776367526513,35.26,75014.14,1.24,0.58545,0.00015,28.72942]
[1776367531548,35.26,75016.07,1.24,0.58574,0.00015,28.72263]
[1776367534571,35.26,75021.56,1.24,0.58656,0.00015,28.71152]
[1776367539608,35.26,75022.33,1.24,0.58668,0.00015,28.70994]
[1776367544643,35.26,75018.85,1.24,0.58616,0.00015,28.71702]
[1776367547786,35.26,75013.4,1.24,0.58534,0.00015,28.728]
[1776367547874,35.26,75013.4,1.24,0.58534,0.00015,28.728]
[1776367548155,35.26,75013.4,1.24,0.58534,0.00015,28.728]
[1776367548225,35.26,75013.4,1.24,0.58534,0.00015,28.728]
[1776367548672,35.26,75005.35,1.24,0.58413,0.00015,28.74396]
[1776367549117,35.26,75005.35,1.24,0.58413,0.00015,28.74396]
[1776367549679,35.26,75002.24,1.24,0.58367,0.00015,28.75002]
[1776367550226,35.26,75002.24,1.24,0.58367,0.00015,28.75002]
[1776367550688,35.26,74996.95,1.24,0.58287,0.00015,28.76031]
[1776367551693,35.26,74991.59,1.24,0.58207,0.00015,28.77062]
[1776367553205,35.26,74990.28,1.24,0.58187,0.00015,28.77312]
[1776367553257,35.26,74990.28,1.24,0.58187,0.00015,28.77312]
[1776367553433,35.26,74990.28,1.24,0.58187,0.00015,28.77312]
[1776367553707,35.26,74987.25,1.24,0.58141,0.00015,28.77887]
[1776367556373,35.26,74985.66,1.24,0.58118,0.00015,28.78186]
[1776367556728,35.26,74984.55,1.24,0.58101,0.00015,28.78395]
[1776367557734,35.25,74990.21,1.24,0.58186,0.00015,28.77323]
[1776367558079,35.25,74990.21,1.24,0.58186,0.00015,28.77323]
[1776367558209,35.25,74990.21,1.24,0.58186,0.00015,28.77323]
[1776367558294,35.25,74990.21,1.24,0.58186,0.00015,28.77323]
[1776367558344,35.25,74990.21,1.24,0.58186,0.00015,28.77323]
[1776367558743,35.25,74990.83,1.24,0.58195,0.00015,28.77204]
[1776367559584,35.25,74990.83,1.24,0.58195,0.00015,28.77204]
[1776367560058,35.25,74995.48,1.24,0.58265,0.00015,28.76313]
[1776367560758,35.26,74995.5,1.24,0.58266,0.00015,28.7631]
[1776367561765,35.26,74987.11,1.24,0.58139,0.00015,28.77912]
[1776367566798,35.25,74982.57,1.24,0.58071,0.00015,28.78766]
[1776367571844,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367571930,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367572041,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367572096,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367572156,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367572220,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367572309,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367572371,35.25,74981.43,1.24,0.58054,0.00015,28.78978]
[1776367574676,35.25,74973.13,1.24,0.57929,0.00015,28.80514]
[1776367576227,35.25,74973.25,1.24,0.57931,0.00015,28.80491]
[1776367576450,35.25,74973.25,1.24,0.57931,0.00015,28.80491]
[1776367576479,35.25,74973.25,1.24,0.57931,0.00015,28.80491]
[1776367576531,35.25,74973.25,1.24,0.57931,0.00015,28.80491]
[1776367576604,35.25,74973.25,1.24,0.57931,0.00015,28.80491]
[1776367576695,35.25,74969.87,1.24,0.5788,0.00015,28.81109]
[1776367577875,35.25,74958.24,1.24,0.57705,0.00015,28.83201]
[1776367578882,35.25,74953.41,1.24,0.57632,0.00015,28.84054]
[1776367580898,35.25,74943.87,1.24,0.57488,0.00015,28.85709]
[1776367582912,35.26,74940.35,1.24,0.57435,0.00015,28.86311]
[1776367584075,35.26,74940.35,1.24,0.57435,0.00015,28.86311]
[1776367584172,35.26,74943.29,1.24,0.57479,0.00015,28.8581]
[1776367589961,35.26,74944.73,1.24,0.575,0.00015,28.85568]
[1776367591975,35.26,74939.77,1.24,0.57426,0.00015,28.86124]
[1776367597009,35.26,74941.7,1.24,0.57455,0.00015,28.85803]
[1776367600599,35.26,74937.18,1.24,0.57386,0.00015,28.86572]
[1776367600601,35.26,74937.18,1.24,0.57386,0.00015,28.86572]
[1776367600691,35.26,74937.81,1.24,0.57396,0.00015,28.86468]
[1776367606073,35.27,74938.82,1.24,0.5741,0.00015,28.86308]
[1776367611109,35.27,74938.11,1.24,0.57399,0.00015,28.86435]
[1776367613123,35.27,74945.58,1.24,0.57511,0.00015,28.85168]
[1776367617151,35.28,74938.79,1.24,0.57408,0.00015,28.86333]
[1776367621982,35.28,74939.38,1.24,0.57416,0.00015,28.8624]
[1776367622035,35.28,74939.38,1.24,0.57416,0.00015,28.8624]
[1776367622216,35.28,74954.09,1.24,0.57638,0.00015,28.83705]
[1776367623197,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624031,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624193,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624317,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624379,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624465,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624496,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624677,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624709,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624776,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624803,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624864,35.28,74961.15,1.24,0.57745,0.00015,28.82459]
[1776367624854,35.28,74967.57,1.24,0.57841,0.00015,28.81307]
[1776367624893,35.28,74967.57,1.24,0.57841,0.00015,28.81307]
[1776367627860,35.28,74972.05,1.24,0.57909,0.00015,28.80494]
[1776367628072,35.28,74974.3,1.24,0.57942,0.00015,28.80083]
[1776367629240,35.28,74980.87,1.24,0.58041,0.00015,28.78864]
[1776367631252,35.28,74989.59,1.24,0.58172,0.00015,28.77222]
[1776367632322,35.28,74989.59,1.24,0.58172,0.00015,28.77222]
[1776367632548,35.28,74991.35,1.24,0.58199,0.00015,28.76886]
[1776367638301,35.28,74988.69,1.24,0.58159,0.00015,28.77391]
[1776367643338,35.28,74985.68,1.24,0.58114,0.00015,28.77959]
[1776367646921,35.28,74985.52,1.24,0.58112,0.00015,28.77988]
[1776367647368,35.28,74985.78,1.24,0.58115,0.00015,28.77939]
[1776367648374,35.28,74978.42,1.24,0.58005,0.00015,28.79318]
[1776367649381,35.28,74970.05,1.24,0.57879,0.00015,28.80858]
[1776367652322,35.28,74968.26,1.24,0.57852,0.00015,28.80894]
[1776367657438,35.29,74963.65,1.24,0.57782,0.00015,28.81735]
[1776367660343,35.29,74963.72,1.24,0.57783,0.00015,28.81725]
[1776367660887,35.29,74970.19,1.24,0.5788,0.00015,28.80558]
[1776367660956,35.29,74970.19,1.24,0.5788,0.00015,28.80558]
[1776367661467,35.29,74970.19,1.24,0.5788,0.00015,28.80557]
[1776367662475,35.29,74981.97,1.24,0.58057,0.00015,28.78384]
[1776367663480,35.29,74989.4,1.24,0.58169,0.00015,28.76984]
[1776367664481,35.29,74989.4,1.24,0.58169,0.00015,28.76984]
[1776367665419,35.29,74988.94,1.24,0.58162,0.00015,28.77072]
[1776367668105,35.29,74987.15,1.24,0.58135,0.00015,28.7741]
[1776367668310,35.29,74987.15,1.24,0.58135,0.00015,28.7741]
[1776367670570,35.29,74986.51,1.24,0.58126,0.00015,28.77531]
[1776367670735,35.29,74983.52,1.24,0.58081,0.00015,28.78093]
[1776367671585,35.29,74983.52,1.24,0.58081,0.00015,28.78093]
[1776367671589,35.29,74977.03,1.24,0.57983,0.00015,28.79304]
[1776367677578,35.29,74978.84,1.24,0.58009,0.00015,28.78984]
[1776367682615,35.29,74974.16,1.24,0.57939,0.00015,28.79847]
[1776367684626,35.29,74968.38,1.24,0.57852,0.00015,28.80899]
[1776367689662,35.29,74967.19,1.24,0.57834,0.00015,28.81117]
[1776367694697,35.3,74965.98,1.24,0.57815,0.00015,28.81347]
[1776367698726,35.3,74972.23,1.24,0.57908,0.00015,28.80223]
[1776367699030,35.3,74972.23,1.24,0.57908,0.00015,28.80223]
[1776367699732,35.3,74977.42,1.24,0.57986,0.00015,28.7927]
[1776367700738,35.3,74985.78,1.24,0.58112,0.00015,28.77711]
[1776367701157,35.3,74985.78,1.24,0.58112,0.00015,28.77711]
[1776367703070,35.3,74987.65,1.24,0.5814,0.00015,28.7736]
[1776367703761,35.3,74996.03,1.24,0.58266,0.00015,28.75755]
[1776367706782,35.3,75001.35,1.24,0.58346,0.00015,28.74719]
[1776367711821,35.3,75007.6,1.24,0.58441,0.00015,28.7319]
[1776367714068,35.29,75008.41,1.24,0.58454,0.00015,28.73027]
[1776367714845,35.29,75009.45,1.24,0.58469,0.00015,28.7282]
[1776367719877,35.29,75009.96,1.24,0.58478,0.00015,28.72711]
[1776367722899,35.29,75015.5,1.24,0.58561,0.00015,28.71603]
[1776367723907,35.29,75023.93,1.24,0.58687,0.00015,28.69898]
[1776367727170,35.29,75023.8,1.24,0.58685,0.00015,28.69923]
[1776367727791,35.29,75023.8,1.24,0.58685,0.00015,28.69923]
[1776367727934,35.29,75023.91,1.24,0.58687,0.00015,28.69901]
[1776367728398,35.29,75023.91,1.24,0.58687,0.00015,28.69901]
[1776367728726,35.29,75023.91,1.24,0.58687,0.00015,28.69901]
[1776367729947,35.29,75029.5,1.24,0.58771,0.00015,28.68754]
[1776367731070,35.29,75033.16,1.24,0.58825,0.00015,28.67997]
[1776367735294,35.29,75036.77,1.24,0.58879,0.00015,28.67247]
[1776367735993,35.29,75036.68,1.24,0.58878,0.00015,28.67266]
[1776367737828,35.29,75040.72,1.24,0.58938,0.00015,28.66419]
[1776367738297,35.29,75043.19,1.24,0.58975,0.00015,28.65898]
[1776367739015,35.29,75048.29,1.24,0.59051,0.00015,28.64814]
[1776367739411,35.29,75048.29,1.24,0.59051,0.00015,28.64814]
[1776367739657,35.29,75068.53,1.24,0.59353,0.00015,28.60405]
[1776367741572,35.29,75068.53,1.24,0.59353,0.00015,28.60405]
[1776367741643,35.29,75072.12,1.24,0.59406,0.00015,28.59614]
[1776367742615,35.29,75072.12,1.24,0.59406,0.00015,28.59614]
[1776367742822,35.29,75072.12,1.24,0.59406,0.00015,28.59614]
[1776367745428,35.29,75070.36,1.24,0.5938,0.00015,28.60005]
[1776367745506,35.29,75067.59,1.24,0.59339,0.00015,28.60619]
[1776367748081,35.29,75060.35,1.24,0.59231,0.00015,28.62211]
[1776367749584,35.29,75060.35,1.24,0.59231,0.00015,28.62211]
[1776367751019,35.29,75055.99,1.24,0.59166,0.00015,28.63162]
[1776367760171,35.3,75055.98,1.24,0.59164,0.00015,28.63192]
[1776367765210,35.31,75053.63,1.24,0.59128,0.00015,28.63717]
[1776367768965,35.31,75055.86,1.24,0.59161,0.00015,28.63237]
[1776367769017,35.31,75055.66,1.24,0.59158,0.00015,28.63278]
[1776367770479,35.31,75055.66,1.24,0.59158,0.00015,28.63278]
[1776367770851,35.31,75055.66,1.24,0.59158,0.00015,28.63278]
[1776367770878,35.31,75055.66,1.24,0.59158,0.00015,28.63278]
[1776367770943,35.31,75068.45,1.24,0.59349,0.00015,28.60472]
[1776367771576,35.31,75079.87,1.24,0.5952,0.00015,28.57617]
[1776367773268,35.3,75086.43,1.24,0.59618,0.00015,28.56121]
[1776367775094,35.3,75086.77,1.24,0.59623,0.00015,28.56037]
[1776367775286,35.3,75086.77,1.24,0.59623,0.00015,28.56037]
[1776367776518,35.3,75097.06,1.24,0.59776,0.00015,28.53651]
[1776367779093,35.3,75096.18,1.24,0.59763,0.00015,28.53854]
[1776367779993,35.3,75096.18,1.24,0.59763,0.00015,28.53854]
[1776367780035,35.3,75096.18,1.24,0.59763,0.00015,28.53854]
[1776367779310,35.3,75097.49,1.24,0.59783,0.00015,28.53546]
[1776367780316,35.3,75094.46,1.24,0.59738,0.00015,28.5425]
[1776367785351,35.3,75090.6,1.24,0.59682,0.00015,28.55127]
[1776367788704,35.29,75091.48,1.24,0.59695,0.00015,28.54919]
[1776367789379,35.29,75092.12,1.24,0.59705,0.00015,28.54768]
[1776367789745,35.29,75092.12,1.24,0.59705,0.00015,28.54768]
[1776367789840,35.29,75087.9,1.24,0.59642,0.00015,28.5574]
[1776367790855,35.29,75083.08,1.24,0.5957,0.00015,28.56841]
[1776367792080,35.29,75083.08,1.24,0.5957,0.00015,28.56841]
[1776367792409,35.29,75075.3,1.24,0.59455,0.00015,28.586]
[1776367793409,35.29,75068.09,1.24,0.59348,0.00015,28.60203]
[1776367798444,35.29,75063.95,1.24,0.59286,0.00015,28.61111]
[1776367799759,35.29,75063.95,1.24,0.59286,0.00015,28.61111]
[1776367799879,35.29,75063.95,1.24,0.59286,0.00015,28.61111]
[1776367799924,35.29,75065.6,1.24,0.59311,0.00015,28.60747]
[1776367800971,35.29,75065.6,1.24,0.59311,0.00015,28.60747]
[1776367801078,35.29,75056.39,1.24,0.59173,0.00015,28.62768]
[1776367801573,35.29,75056.39,1.24,0.59173,0.00015,28.62768]
[1776367802475,35.29,75056.58,1.24,0.59176,0.00015,28.6273]
[1776367803992,35.29,75056.58,1.24,0.59176,0.00015,28.6273]
[1776367803999,35.29,75046.17,1.24,0.5902,0.00015,28.64975]
[1776367804478,35.29,75046.17,1.24,0.5902,0.00015,28.64975]
[1776367804579,35.29,75038.45,1.24,0.58905,0.00015,28.66607]
[1776367806267,35.29,75038.45,1.24,0.58904,0.00015,28.66609]
[1776367808014,35.29,75040.12,1.24,0.58929,0.00015,28.6626]
[1776367808943,35.29,75036.84,1.24,0.5888,0.00015,28.66951]
[1776367808976,35.29,75031.41,1.24,0.58799,0.00015,28.68082]
[1776367810356,35.29,75031.41,1.24,0.58799,0.00015,28.68082]
[1776367811105,35.29,75027.9,1.24,0.58746,0.00015,28.68806]
[1776367811136,35.29,75027.9,1.24,0.58746,0.00015,28.68806]
[1776367811535,35.29,75024.56,1.24,0.58696,0.00015,28.69491]
[1776367812689,35.29,75013.72,1.24,0.58534,0.00015,28.7168]
[1776367813292,35.29,75013.72,1.24,0.58534,0.00015,28.7168]
[1776367813563,35.29,75013.72,1.24,0.58534,0.00015,28.71679]
[1776367816074,35.29,75014.05,1.24,0.58539,0.00015,28.71613]
[1776367821556,35.29,75017.38,1.24,0.58589,0.00015,28.70943]
[1776367822750,35.29,75018.21,1.24,0.58601,0.00015,28.70775]
[1776367822767,35.29,75018.21,1.24,0.58601,0.00015,28.70775]
[1776367823281,35.29,75022.47,1.24,0.58665,0.00015,28.69911]
[1776367823629,35.29,75022.47,1.24,0.58665,0.00015,28.69911]
[1776367824637,35.29,75028.99,1.24,0.58763,0.00015,28.68575]
[1776367825383,35.29,75028.99,1.24,0.58763,0.00015,28.68575]
[1776367827732,35.29,75031.36,1.24,0.58799,0.00015,28.68086]
[1776367828870,35.29,75029.87,1.24,0.58776,0.00015,28.68393]
[1776367831254,35.29,75024.94,1.24,0.58702,0.00015,28.69405]
[1776367831808,35.29,75024.94,1.24,0.58702,0.00015,28.69405]
[1776367832763,35.29,75028.35,1.24,0.58754,0.00015,28.6841]
[1776367833458,35.29,75031.78,1.24,0.58806,0.00015,28.67701]
[1776367833550,35.29,75031.78,1.24,0.58806,0.00015,28.67701]
[1776367833699,35.29,75032.73,1.24,0.5882,0.00015,28.67504]
[1776367834151,35.29,75032.73,1.24,0.5882,0.00015,28.67504]
[1776367835714,35.29,75044.4,1.24,0.58994,0.00015,28.65054]
[1776367836943,35.29,75048.87,1.24,0.59061,0.00015,28.64104]
[1776367839744,35.29,75054.17,1.24,0.5914,0.00015,28.62969]
[1776367841684,35.29,75054.24,1.24,0.59141,0.00015,28.62954]
[1776367841970,35.29,75054.24,1.24,0.59141,0.00015,28.62954]
[1776367842027,35.3,75058.95,1.24,0.59211,0.00015,28.61934]
[1776367844034,35.3,75058.95,1.24,0.59211,0.00015,28.61936]
[1776367844148,35.3,75058.95,1.24,0.59211,0.00015,28.61936]
[1776367844136,35.29,75066.15,1.24,0.59319,0.00015,28.60348]
[1776367845080,35.29,75047.31,1.24,0.59037,0.00015,28.64442]
[1776367846915,35.3,75047.76,1.24,0.59044,0.00015,28.64349]
[1776367846970,35.3,75047.76,1.24,0.59044,0.00015,28.64349]
[1776367847020,35.3,75047.76,1.24,0.59044,0.00015,28.64349]
[1776367847024,35.3,75040.27,1.24,0.58932,0.00015,28.6594]
[1776367847890,35.3,75040.27,1.24,0.58932,0.00015,28.6594]
[1776367848067,35.3,75040.27,1.24,0.58932,0.00015,28.6594]
[1776367847991,35.3,75036.98,1.24,0.58883,0.00015,28.66632]
[1776367848816,35.3,75036.98,1.24,0.58883,0.00015,28.66632]
[1776367849833,35.3,75027.91,1.24,0.58747,0.00015,28.68514]
[1776367850596,35.3,75027.91,1.24,0.58747,0.00015,28.68514]
[1776367850796,35.3,75027.91,1.24,0.58747,0.00015,28.68514]
[1776367850833,35.3,75027.91,1.24,0.58747,0.00015,28.68514]
[1776367850899,35.3,75033.4,1.24,0.58829,0.00015,28.67379]
[1776367853867,35.3,75034.26,1.24,0.58842,0.00015,28.672]
[1776367854420,35.3,75037.26,1.24,0.58887,0.00015,28.66574]
[1776367855888,35.3,75021.86,1.24,0.58656,0.00015,28.69751]
[1776367856606,35.3,75021.86,1.24,0.58656,0.00015,28.69751]
[1776367856896,35.3,75021.86,1.24,0.58656,0.00015,28.69751]
[1776367856971,35.3,75021.86,1.24,0.58656,0.00015,28.69751]
[1776367857020,35.3,75021.86,1.24,0.58656,0.00015,28.69751]
[1776367857124,35.3,75021.86,1.24,0.58656,0.00015,28.69751]
[1776367857072,35.3,75033.87,1.24,0.58836,0.00015,28.67281]
[1776367858910,35.3,75037.75,1.24,0.58894,0.00015,28.6647]
[1776367862209,35.3,75041.36,1.24,0.58948,0.00015,28.65713]
[1776367867976,35.3,75044.43,1.24,0.58994,0.00015,28.65069]
[1776367873010,35.3,75047.57,1.24,0.5904,0.00015,28.64408]
[1776367875025,35.3,75042.61,1.24,0.58966,0.00015,28.65464]
[1776367876047,35.3,75042.61,1.24,0.58966,0.00015,28.65464]
[1776367876169,35.3,75042.61,1.24,0.58966,0.00015,28.65464]
[1776367876249,35.3,75042.05,1.24,0.58957,0.00015,28.65582]
[1776367876504,35.3,75042.05,1.24,0.58957,0.00015,28.65582]
[1776367876580,35.3,75042.05,1.24,0.58957,0.00015,28.65582]
[1776367877129,35.3,75015.19,1.24,0.58555,0.00015,28.7111]
[1776367877407,35.3,75015.19,1.24,0.58555,0.00015,28.7111]
[1776367877590,35.3,75015.19,1.24,0.58555,0.00015,28.7111]
[1776367877750,35.3,75015.19,1.24,0.58555,0.00015,28.7111]
[1776367878059,35.3,75015.19,1.24,0.58555,0.00015,28.7111]
[1776367878150,35.3,75012.27,1.24,0.58512,0.00015,28.71691]
[1776367884100,35.3,75018.17,1.24,0.58601,0.00015,28.70498]
[1776367886263,35.3,75017.26,1.24,0.58588,0.00015,28.70678]
[1776367886287,35.3,75017.26,1.24,0.58588,0.00015,28.70678]
[1776367886330,35.3,75017.26,1.24,0.58588,0.00015,28.70678]
[1776367886388,35.3,75017.26,1.24,0.58588,0.00015,28.70678]
[1776367886417,35.3,75017.26,1.24,0.58588,0.00015,28.70678]
[1776367886892,35.3,75017.26,1.24,0.58588,0.00015,28.70678]
[1776367887123,35.29,75016.96,1.24,0.58583,0.00015,28.70736]
[1776367888128,35.29,75024.13,1.24,0.58691,0.00015,28.69282]
[1776367889136,35.29,75030.68,1.24,0.58789,0.00015,28.67936]
[1776367891149,35.29,75032.01,1.24,0.58809,0.00015,28.67365]
[1776367893188,35.29,75041.45,1.24,0.58951,0.00015,28.65389]
[1776367893868,35.29,75041.45,1.24,0.58951,0.00015,28.65389]
[1776367893931,35.29,75041.45,1.24,0.58951,0.00015,28.65389]
[1776367894195,35.29,75046.38,1.24,0.59024,0.00015,28.64344]
[1776367894296,35.29,75046.38,1.24,0.59024,0.00015,28.64344]
[1776367894371,35.29,75046.38,1.24,0.59024,0.00015,28.64344]
[1776367895203,35.29,75048.97,1.24,0.59063,0.00015,28.63792]
[1776367897217,35.3,75054.01,1.24,0.59138,0.00015,28.62711]
[1776367900514,35.3,75057.24,1.24,0.59186,0.00015,28.62015]
[1776367900944,35.3,75057.24,1.24,0.59186,0.00015,28.62015]
[1776367901476,35.3,75056.65,1.24,0.59177,0.00015,28.62139]
[1776367901577,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367902657,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367902763,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367902858,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367902934,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367903027,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367903054,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367903084,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367903148,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367903180,35.29,75060.71,1.24,0.59238,0.00015,28.61251]
[1776367903172,35.29,75065.93,1.24,0.59316,0.00015,28.60101]
[1776367903269,35.29,75065.93,1.24,0.59316,0.00015,28.60101]
[1776367903300,35.29,75065.93,1.24,0.59316,0.00015,28.60101]
[1776367903363,35.29,75065.93,1.24,0.59316,0.00015,28.60101]
[1776367903453,35.29,75065.93,1.24,0.59316,0.00015,28.60101]
[1776367903483,35.29,75065.93,1.24,0.59316,0.00015,28.60101]
[1776367903554,35.29,75078.81,1.24,0.59508,0.00015,28.57221]
[1776367904343,35.29,75078.81,1.24,0.59508,0.00015,28.57221]
[1776367904401,35.29,75078.81,1.24,0.59508,0.00015,28.57221]
[1776367904441,35.29,75081.13,1.24,0.59543,0.00015,28.56695]
[1776367910309,35.29,75078.65,1.24,0.59506,0.00015,28.57259]
[1776367915505,35.29,75080.4,1.24,0.59532,0.00015,28.56864]
[1776367919743,35.3,75086.66,1.24,0.59625,0.00015,28.55439]
[1776367920079,35.3,75093.22,1.24,0.59722,0.00015,28.53928]
[1776367921110,35.3,75093.22,1.24,0.59722,0.00015,28.53928]
[1776367922195,35.29,75095.19,1.24,0.59752,0.00015,28.53466]
[1776367923085,35.29,75099.85,1.24,0.59821,0.00015,28.52377]
[1776367923198,35.29,75102.81,1.24,0.59865,0.00015,28.51681]
[1776367923994,35.29,75102.81,1.24,0.59865,0.00015,28.51681]
[1776367924355,35.29,75161.99,1.24,0.60741,0.00015,28.37035]
[1776367924429,35.29,75161.99,1.24,0.60741,0.00015,28.37035]
[1776367924463,35.29,75206.84,1.24,0.61402,0.00015,28.25018]
[1776367926439,35.29,75211.09,1.24,0.61464,0.00015,28.23842]
[1776367927626,35.29,75189.59,1.24,0.61148,0.00015,28.29726]
[1776367928441,35.29,75189.29,1.24,0.61144,0.00015,28.29804]
[1776367929414,35.29,75189.29,1.24,0.61144,0.00015,28.29804]
[1776367930089,35.29,75189.29,1.24,0.61144,0.00015,28.29804]
[1776367930147,35.29,75186.07,1.24,0.61097,0.00015,28.30662]
[1776367930363,35.29,75186.07,1.24,0.61097,0.00015,28.30662]
[1776367930454,35.29,75186.07,1.24,0.61097,0.00015,28.30662]
[1776367931462,35.29,75193.31,1.24,0.61204,0.00015,28.28703]
[1776367933476,35.29,75194.73,1.24,0.61225,0.00015,28.2831]
[1776367935490,35.29,75201.66,1.24,0.61327,0.00015,28.26409]
[1776367936500,35.29,75208.74,1.24,0.61431,0.00015,28.24452]
[1776367937698,35.29,75221.36,1.24,0.61617,0.00015,28.20914]
[1776367943022,35.29,75222.73,1.24,0.61636,0.00015,28.20543]
[1776367943024,35.29,75209.8,1.24,0.61446,0.00015,28.24169]
[1776367947770,35.29,75198.91,1.24,0.61287,0.00015,28.27162]
[1776367950624,35.29,75192.86,1.24,0.61198,0.00015,28.2881]
[1776367954652,35.29,75186.26,1.24,0.61102,0.00015,28.30287]
[1776367956523,35.29,75186.28,1.24,0.61102,0.00015,28.3028]
[1776367957842,35.29,75174.72,1.24,0.60932,0.00015,28.33356]
[1776367959688,35.28,75166.39,1.24,0.6081,0.00015,28.35534]
[1776367960695,35.28,75173.52,1.24,0.60915,0.00015,28.33659]
[1776367962709,35.28,75178.52,1.24,0.60989,0.00015,28.32328]
[1776367963648,35.28,75178.52,1.24,0.60989,0.00015,28.32328]
[1776367963748,35.28,75170.6,1.24,0.60873,0.00015,28.34417]
[1776367965407,35.28,75170.6,1.24,0.60873,0.00015,28.34413]
[1776367965651,35.28,75170.6,1.24,0.60873,0.00015,28.34413]
[1776367965655,35.28,75170.6,1.24,0.60873,0.00015,28.34413]
[1776367965908,35.28,75170.6,1.24,0.60873,0.00015,28.34413]
[1776367965985,35.28,75161.65,1.24,0.60741,0.00015,28.36744]
[1776367966737,35.28,75161.65,1.24,0.60741,0.00015,28.36742]
[1776367967901,35.28,75161.65,1.24,0.60741,0.00015,28.36742]
[1776367967912,35.28,75147.57,1.24,0.60533,0.00015,28.40349]
[1776367970151,35.28,75141.47,1.24,0.60444,0.00015,28.41881]
[1776367972247,35.28,75141.47,1.24,0.60444,0.00015,28.41877]
[1776367972306,35.27,75149.45,1.24,0.60562,0.00015,28.39854]
[1776367972806,35.27,75149.45,1.24,0.60562,0.00015,28.39854]
[1776367972834,35.27,75149.45,1.24,0.60562,0.00015,28.39854]
[1776367972892,35.27,75149.45,1.24,0.60562,0.00015,28.39854]
[1776367972927,35.27,75149.45,1.24,0.60562,0.00015,28.39854]
[1776367973777,35.27,75149.44,1.24,0.60562,0.00015,28.39853]
[1776367975813,35.27,75158.75,1.24,0.607,0.00015,28.37457]
[1776367978275,35.27,75158.45,1.24,0.60696,0.00015,28.37532]
[1776367978300,35.27,75165.23,1.24,0.60796,0.00015,28.35771]
[1776367979418,35.27,75165.23,1.24,0.60796,0.00015,28.3577]
[1776367979781,35.27,75165.23,1.24,0.60796,0.00015,28.3577]
[1776367979841,35.27,75168.3,1.24,0.60842,0.00015,28.34966]
[1776367980845,35.27,75176.15,1.24,0.60957,0.00015,28.32898]
[1776367981643,35.27,75176.15,1.24,0.60957,0.00015,28.32898]
[1776367981853,35.27,75180.31,1.24,0.61019,0.00015,28.31785]
[1776367982859,35.27,75188.1,1.24,0.61134,0.00015,28.29691]
[1776367984212,35.27,75188.1,1.24,0.61134,0.00015,28.29691]
[1776367984277,35.27,75186.89,1.24,0.61116,0.00015,28.30011]
[1776367985076,35.27,75186.89,1.24,0.61116,0.00015,28.30011]
[1776367985306,35.27,75183.01,1.24,0.6106,0.00015,28.31048]
[1776367986941,35.27,75183.01,1.24,0.61059,0.00015,28.31049]
[1776367987094,35.27,75183.01,1.24,0.61059,0.00015,28.31049]
[1776367988052,35.27,75164.9,1.24,0.60792,0.00015,28.35836]
[1776367988912,35.27,75164.9,1.24,0.60792,0.00015,28.35835]
[1776367990914,35.27,75165.84,1.24,0.60806,0.00015,28.35588]
[1776367991222,35.27,75165.65,1.24,0.60804,0.00015,28.35636]
[1776367996966,35.26,75161.38,1.24,0.60741,0.00015,28.36737]
[1776367999007,35.26,75161.35,1.24,0.60741,0.00015,28.36743]
[1776367999044,35.26,75161.35,1.24,0.60741,0.00015,28.36743]
[1776367999109,35.26,75160.97,1.24,0.60735,0.00015,28.36839]
[1776368000996,35.26,75152.01,1.24,0.60603,0.00015,28.39142]
[1776368002003,35.26,75149.34,1.24,0.60564,0.00015,28.3982]
[1776368005026,35.26,75143.26,1.24,0.60474,0.00015,28.4135]
[1776368007039,35.26,75133.18,1.24,0.60325,0.00015,28.43865]
[1776368008627,35.26,75134.65,1.24,0.60347,0.00015,28.43494]
[1776368008696,35.26,75134.65,1.24,0.60347,0.00015,28.43494]
[1776368008859,35.26,75134.65,1.24,0.60347,0.00015,28.43494]
[1776368008949,35.26,75134.65,1.24,0.60347,0.00015,28.43494]
[1776368009105,35.26,75134.65,1.24,0.60347,0.00015,28.43494]
[1776368009307,35.26,75134.65,1.24,0.60347,0.00015,28.43494]
[1776368009166,35.26,75146.82,1.24,0.60528,0.00015,28.40429]
[1776368009918,35.26,75146.82,1.24,0.60528,0.00015,28.40429]
[1776368011066,35.25,75147.84,1.24,0.60544,0.00015,28.39864]
[1776368012074,35.25,75153.22,1.24,0.60624,0.00015,28.38487]
[1776368012782,35.25,75153.22,1.24,0.60624,0.00015,28.38487]
[1776368013096,35.25,75153.22,1.24,0.60624,0.00015,28.38487]
[1776368013198,35.25,75151.17,1.24,0.60594,0.00015,28.39009]
[1776368016104,35.25,75145.48,1.24,0.6051,0.00015,28.40449]
[1776368020353,35.25,75145.33,1.24,0.60508,0.00015,28.40479]
[1776368020364,35.25,75151.65,1.24,0.60602,0.00015,28.38867]
[1776368020512,35.25,75151.65,1.24,0.60602,0.00015,28.38867]
[1776368021346,35.25,75151.65,1.24,0.60602,0.00015,28.38867]
[1776368028354,35.25,75163.78,1.24,0.60782,0.00015,28.35722]
[1776368030211,35.25,75157.65,1.24,0.60691,0.00015,28.37311]
[1776368032221,35.25,75156.55,1.24,0.60675,0.00015,28.37591]
[1776368034236,35.25,75151.72,1.24,0.60604,0.00015,28.38828]
[1776368035241,35.24,75143.34,1.24,0.6048,0.00015,28.40956]
[1776368036076,35.24,75143.34,1.24,0.6048,0.00015,28.40956]
[1776368038969,35.24,75138.72,1.24,0.60412,0.00015,28.42108]
[1776368038999,35.24,75138.72,1.24,0.60412,0.00015,28.42108]
[1776368039144,35.24,75138.72,1.24,0.60412,0.00015,28.42108]
[1776368039180,35.24,75138.72,1.24,0.60412,0.00015,28.42108]
[1776368039204,35.24,75138.72,1.24,0.60412,0.00015,28.42108]
[1776368039270,35.24,75137.69,1.24,0.60397,0.00015,28.42362]
[1776368040277,35.24,75130.1,1.24,0.60285,0.00015,28.44247]
[1776368042291,35.24,75124.05,1.24,0.60195,0.00015,28.45738]
[1776368042596,35.24,75124.05,1.24,0.60195,0.00015,28.45738]
[1776368043299,35.24,75124.64,1.24,0.60204,0.00015,28.45594]
[1776368046382,35.24,75126.32,1.24,0.60229,0.00015,28.45181]
[1776368046533,35.24,75122.97,1.24,0.60179,0.00015,28.46002]
[1776368048333,35.24,75108.3,1.24,0.59961,0.00015,28.49546]
[1776368048788,35.24,75108.3,1.24,0.59961,0.00015,28.49546]
[1776368048829,35.24,75108.3,1.24,0.59961,0.00015,28.49546]
[1776368049339,35.24,75104.75,1.24,0.59909,0.00015,28.50389]
[1776368050347,35.24,75098.27,1.24,0.59812,0.00015,28.51919]
[1776368051309,35.24,75098.27,1.24,0.59812,0.00015,28.51919]
[1776368051382,35.24,75098.27,1.24,0.59812,0.00015,28.51919]
[1776368051407,35.24,75098.27,1.24,0.59812,0.00015,28.51919]
[1776368051405,35.24,75088.34,1.24,0.59664,0.00015,28.54231]
[1776368053368,35.24,75082.38,1.24,0.59575,0.00015,28.55598]
[1776368054994,35.24,75078.44,1.24,0.59517,0.00015,28.56493]
[1776368059410,35.24,75085.16,1.24,0.59617,0.00015,28.5495]
[1776368064446,35.24,75085.71,1.24,0.59626,0.00015,28.54819]
[1776368069483,35.23,75083.14,1.24,0.59588,0.00015,28.55403]
[1776368071895,35.23,75082.86,1.24,0.59584,0.00015,28.55466]
[1776368072034,35.23,75082.86,1.24,0.59584,0.00015,28.55466]
[1776368072038,35.23,75082.86,1.24,0.59584,0.00015,28.55466]
[1776368072064,35.23,75081.37,1.24,0.59562,0.00015,28.55508]
[1776368073515,35.23,75068.66,1.24,0.59373,0.00015,28.58374]
[1776368074521,35.23,75063.72,1.24,0.59299,0.00015,28.59468]
[1776368078111,35.23,75062.93,1.24,0.59288,0.00015,28.59637]
[1776368078246,35.23,75062.93,1.24,0.59288,0.00015,28.59637]
[1776368078274,35.23,75062.93,1.24,0.59288,0.00015,28.59637]
[1776368078391,35.23,75062.93,1.24,0.59288,0.00015,28.59637]
[1776368078347,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368078920,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368079050,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368079157,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368079292,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368079342,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368079376,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368079435,35.23,75054.32,1.24,0.5916,0.00015,28.61503]
[1776368079437,35.23,75054.06,1.24,0.59156,0.00015,28.61558]
[1776368079506,35.23,75054.06,1.24,0.59156,0.00015,28.61558]
[1776368079565,35.23,75054.06,1.24,0.59156,0.00015,28.61558]
[1776368079803,35.23,75054.06,1.24,0.59156,0.00015,28.61558]
[1776368079834,35.23,75054.06,1.24,0.59156,0.00015,28.61558]
[1776368079854,35.23,75049.0,1.24,0.5908,0.00015,28.62651]
[1776368081570,35.22,75039.56,1.24,0.58939,0.00015,28.64659]
[1776368083410,35.22,75040.61,1.24,0.58955,0.00015,28.6443]
[1776368084574,35.22,75040.61,1.24,0.58955,0.00015,28.6443]
[1776368085380,35.22,75040.61,1.24,0.58955,0.00015,28.6443]
[1776368085410,35.22,75040.61,1.24,0.58955,0.00015,28.6443]
[1776368084675,35.22,75040.51,1.24,0.58954,0.00015,28.64448]
[1776368085600,35.22,75040.51,1.24,0.58954,0.00015,28.64444]
[1776368089824,35.22,75041.94,1.24,0.58977,0.00015,28.64127]
[1776368096167,35.21,75044.41,1.24,0.59015,0.00015,28.63585]
[1776368098663,35.21,75048.01,1.24,0.59069,0.00015,28.62804]
[1776368102227,35.21,75045.3,1.24,0.59029,0.00015,28.63374]
[1776368102240,35.2,75037.23,1.24,0.58909,0.00015,28.6508]
[1776368103727,35.2,75029.54,1.24,0.58793,0.00015,28.66684]
[1776368105767,35.2,75026.56,1.24,0.58749,0.00015,28.67296]
[1776368105889,35.17,75020.61,1.24,0.58665,0.00015,28.68426]
[1776368108930,35.17,75014.8,1.24,0.58579,0.00015,28.69591]
[1776368114804,35.16,75013.08,1.24,0.58555,0.00015,28.69905]
[1776368120849,35.15,75012.88,1.24,0.58554,0.00015,28.69913]
[1776368122822,35.15,75015.98,1.24,0.58601,0.00015,28.69282]
[1776368123350,35.15,75015.98,1.24,0.58601,0.00015,28.69282]
[1776368123438,35.15,75021.59,1.24,0.58686,0.00015,28.68133]
[1776368123869,35.15,75033.94,1.24,0.58871,0.00015,28.65571]
[1776368124877,35.14,75033.75,1.24,0.58869,0.00015,28.65602]
[1776368125887,35.14,75040.0,1.24,0.58963,0.00015,28.64278]
[1776368126803,35.14,75040.0,1.24,0.58963,0.00015,28.64278]
[1776368126892,35.14,75040.0,1.24,0.58963,0.00015,28.64278]
[1776368126994,35.14,75053.32,1.24,0.59163,0.00015,28.61408]
[1776368128741,35.14,75053.02,1.24,0.59159,0.00015,28.61472]
[1776368130911,35.14,75052.9,1.24,0.59157,0.00015,28.61495]
[1776368130975,35.14,75052.9,1.24,0.59157,0.00015,28.61495]
[1776368131388,35.14,75044.17,1.24,0.59027,0.00015,28.63083]
[1776368131868,35.14,75044.17,1.24,0.59027,0.00015,28.63083]
[1776368133405,35.14,75052.96,1.24,0.59159,0.00015,28.61178]
[1776368135503,35.14,75052.96,1.24,0.59159,0.00015,28.61177]
[1776368144083,35.13,75057.55,1.24,0.5923,0.00015,28.60145]
[1776368144110,35.13,75061.4,1.24,0.59288,0.00015,28.59293]
[1776368144747,35.13,75061.4,1.24,0.59288,0.00015,28.59293]
[1776368145044,35.13,75061.4,1.24,0.59288,0.00015,28.59293]
[1776368145098,35.13,75073.32,1.24,0.59467,0.00015,28.56619]
[1776368146026,35.13,75073.38,1.24,0.59468,0.00015,28.56601]
[1776368147433,35.13,75073.38,1.24,0.59468,0.00015,28.56601]
[1776368147497,35.13,75086.0,1.24,0.59657,0.00015,28.53708]
[1776368149216,35.13,75105.72,1.24,0.59952,0.00015,28.4906]
[1776368150055,35.13,75105.72,1.24,0.59952,0.00015,28.4906]
[1776368150623,35.13,75105.72,1.24,0.59952,0.00015,28.4906]
[1776368151064,35.13,75105.05,1.24,0.59942,0.00015,28.49219]
[1776368154939,35.12,75103.83,1.24,0.59924,0.00015,28.49503]
[1776368155540,35.12,75103.83,1.24,0.59924,0.00015,28.49503]
[1776368158111,35.12,75098.32,1.24,0.59843,0.00015,28.50791]
[1776368163164,35.12,75094.41,1.24,0.59785,0.00015,28.51703]
[1776368168192,35.12,75099.51,1.24,0.59861,0.00015,28.50495]
[1776368168796,35.12,75099.51,1.24,0.59861,0.00015,28.50495]
[1776368169628,35.12,75099.95,1.24,0.59868,0.00015,28.5039]
[1776368170204,35.12,75099.95,1.24,0.59868,0.00015,28.50388]
[1776368172290,35.11,75107.29,1.24,0.59979,0.00015,28.4862]
[1776368172606,35.11,75107.29,1.24,0.59979,0.00015,28.4862]
[1776368172697,35.11,75107.29,1.24,0.59979,0.00015,28.4862]
[1776368173237,35.11,75107.29,1.24,0.59979,0.00015,28.4862]
[1776368174245,35.11,75115.95,1.24,0.60109,0.00015,28.46509]
[1776368175255,35.11,75117.08,1.24,0.60126,0.00015,28.46227]
[1776368176201,35.11,75117.08,1.24,0.60126,0.00015,28.46227]
[1776368176354,35.11,75117.08,1.24,0.60126,0.00015,28.46227]
[1776368176402,35.11,75136.02,1.24,0.60408,0.00015,28.41523]
[1776368177265,35.11,75136.02,1.24,0.60408,0.00015,28.41525]
[1776368177955,35.11,75136.02,1.24,0.60408,0.00015,28.41525]
[1776368178273,35.11,75135.37,1.24,0.60398,0.00015,28.41692]
[1776368179049,35.11,75135.37,1.24,0.60398,0.00015,28.41692]
[1776368179431,35.11,75132.6,1.24,0.60357,0.00015,28.42384]
[1776368180379,35.11,75132.6,1.24,0.60357,0.00015,28.42384]
[1776368183275,35.1,75130.18,1.24,0.60322,0.00015,28.42977]
[1776368187449,35.1,75134.71,1.24,0.6039,0.00015,28.41826]
[1776368188191,35.1,75138.58,1.24,0.60448,0.00015,28.40847]
[1776368188202,35.1,75138.58,1.24,0.60448,0.00015,28.40847]
[1776368188351,35.1,75138.3,1.24,0.60444,0.00015,28.40915]
[1776368189502,35.1,75144.17,1.24,0.60531,0.00015,28.39422]
[1776368192380,35.1,75144.07,1.24,0.60531,0.00015,28.39145]
[1776368193385,35.1,75137.03,1.24,0.60426,0.00015,28.4093]
[1776368194393,35.1,75131.18,1.24,0.60339,0.00015,28.42398]
[1776368195242,35.1,75131.18,1.24,0.60339,0.00015,28.42398]
[1776368195400,35.1,75131.94,1.24,0.60351,0.00015,28.42204]
[1776368196909,35.1,75132.25,1.24,0.60356,0.00015,28.42124]
[1776368197418,35.1,75132.63,1.24,0.60361,0.00015,28.42026]
[1776368198108,35.1,75132.63,1.24,0.60361,0.00015,28.42026]
[1776368198424,35.09,75137.37,1.24,0.60432,0.00015,28.40824]
[1776368200439,35.09,75139.34,1.24,0.60463,0.00015,28.40308]
[1776368203461,35.09,75134.5,1.24,0.60391,0.00015,28.41519]
[1776368203951,35.09,75134.5,1.24,0.60391,0.00015,28.41519]
[1776368204466,35.09,75134.79,1.24,0.60396,0.00015,28.41443]
[1776368209501,35.08,75124.38,1.24,0.60241,0.00015,28.4403]
[1776368211515,35.08,75129.5,1.24,0.60318,0.00015,28.42751]
[1776368214586,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215350,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215582,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215604,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215839,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215867,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215878,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215982,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215986,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368215989,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216048,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216067,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216130,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216169,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216174,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216210,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216220,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216272,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216290,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216315,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216324,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216335,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216339,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216354,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216359,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216365,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216369,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216375,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216384,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216389,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216400,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216405,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216416,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216424,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216429,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216434,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216439,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216445,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216449,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216454,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216459,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216464,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216474,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216524,35.08,75123.61,1.24,0.6023,0.00015,28.44206]
[1776368216605,35.08,75101.23,1.24,0.59896,0.00015,28.49639]
[1776368217576,35.08,75101.23,1.24,0.59897,0.00015,28.49633]
[1776368217867,35.08,75101.23,1.24,0.59897,0.00015,28.49633]
[1776368217938,35.08,75101.23,1.24,0.59897,0.00015,28.49633]
[1776368218575,35.08,75097.03,1.24,0.59834,0.00015,28.50629]
[1776368222258,35.08,75092.75,1.24,0.5977,0.00015,28.51635]
[1776368222650,35.08,75077.07,1.24,0.59535,0.00015,28.55266]
[1776368223380,35.08,75077.07,1.24,0.59535,0.00015,28.55266]
[1776368223407,35.08,75077.07,1.24,0.59535,0.00015,28.55266]
[1776368223438,35.08,75077.07,1.24,0.59535,0.00015,28.55266]
[1776368223613,35.08,75077.07,1.24,0.59535,0.00015,28.55266]
[1776368224621,35.08,75076.29,1.24,0.59524,0.00015,28.5544]
[1776368225629,35.08,75083.06,1.24,0.59626,0.00015,28.53879]
[1776368226635,35.08,75089.37,1.24,0.5972,0.00015,28.52414]
[1776368230670,35.07,75096.18,1.24,0.59822,0.00015,28.50805]
[1776368231671,35.07,75107.4,1.24,0.59991,0.00015,28.48121]
[1776368232721,35.07,75116.22,1.24,0.60123,0.00015,28.45974]
[1776368233837,35.07,75116.22,1.24,0.60123,0.00015,28.45969]
[1776368233891,35.07,75116.22,1.24,0.60123,0.00015,28.45969]
[1776368234692,35.07,75113.78,1.24,0.60087,0.00015,28.4656]
[1776368239375,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239381,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239433,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239453,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239495,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239516,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239553,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239578,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239616,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239641,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239682,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239703,35.06,75117.81,1.24,0.60148,0.00015,28.45556]
[1776368239750,35.06,75118.01,1.24,0.60151,0.00015,28.45499]
[1776368241759,35.06,75125.75,1.24,0.60267,0.00015,28.43584]
[1776368241830,35.06,75125.75,1.24,0.60267,0.00015,28.43584]
[1776368242770,35.06,75126.07,1.24,0.60272,0.00015,28.43502]
[1776368244780,35.06,75135.56,1.24,0.60414,0.00015,28.41118]
[1776368245786,35.06,75142.29,1.24,0.60514,0.00015,28.39409]
[1776368248808,35.06,75149.83,1.24,0.60627,0.00015,28.37469]
[1776368250821,35.06,75158.3,1.24,0.60753,0.00015,28.35265]
[1776368255860,35.05,75157.09,1.24,0.60737,0.00015,28.35253]
[1776368258930,35.05,75160.59,1.24,0.6079,0.00015,28.34325]
[1776368258932,35.05,75161.32,1.24,0.60801,0.00015,28.34128]
[1776368260906,35.05,75161.66,1.24,0.60806,0.00015,28.34033]
[1776368260919,35.05,75161.34,1.24,0.60802,0.00015,28.34112]
[1776368262328,35.05,75161.34,1.24,0.60802,0.00015,28.34112]
[1776368263915,35.04,75168.71,1.24,0.60912,0.00015,28.32144]
[1776368264936,35.04,75173.83,1.24,0.60988,0.00015,28.30778]
[1776368269436,35.04,75169.55,1.24,0.60925,0.00015,28.3191]
[1776368269526,35.04,75158.59,1.24,0.60763,0.00015,28.34797]
[1776368272994,35.04,75164.35,1.24,0.60849,0.00015,28.33267]
[1776368276185,35.04,75166.38,1.24,0.6088,0.00015,28.32722]
[1776368276251,35.03,75166.19,1.24,0.60877,0.00015,28.32764]
[1776368280155,35.03,75173.97,1.24,0.60993,0.00015,28.30678]
[1776368281241,35.03,75173.97,1.24,0.60993,0.00015,28.30678]
[1776368283069,35.03,75183.28,1.24,0.61132,0.00015,28.28153]
[1776368284804,35.03,75183.28,1.24,0.61132,0.00015,28.28153]
[1776368284283,35.03,75196.68,1.24,0.61331,0.00015,28.24469]
[1776368287149,35.03,75198.26,1.24,0.61354,0.00015,28.2403]
[1776368287152,35.03,75198.26,1.24,0.61354,0.00015,28.2403]
[1776368287202,35.03,75208.07,1.24,0.615,0.00015,28.21278]
[1776368290244,35.02,75213.04,1.24,0.61575,0.00015,28.19846]
[1776368293212,35.02,75214.94,1.24,0.61603,0.00015,28.19301]
[1776368298481,35.02,75215.46,1.24,0.61612,0.00015,28.1912]
[1776368298575,35.01,75225.75,1.24,0.61765,0.00015,28.1616]
[1776368300313,35.01,75228.04,1.24,0.61799,0.00015,28.15495]
[1776368305280,35.01,75222.24,1.24,0.61713,0.00015,28.17158]
[1776368305284,35.01,75201.3,1.24,0.61404,0.00015,28.23082]
[1776368306235,35.01,75201.3,1.24,0.61404,0.00015,28.23076]
[1776368311269,35.0,75200.55,1.24,0.61396,0.00015,28.22949]
[1776368316303,35.0,75201.31,1.24,0.61409,0.00015,28.22698]
[1776368319324,34.99,75206.38,1.24,0.61485,0.00015,28.21254]
[1776368320460,34.99,75214.29,1.24,0.61602,0.00015,28.19009]
[1776368323354,34.99,75216.16,1.24,0.61631,0.00015,28.18459]
[1776368328035,34.99,75219.42,1.24,0.6168,0.00015,28.17507]
[1776368328392,34.99,75225.51,1.24,0.6177,0.00015,28.15749]
[1776368330531,34.99,75226.29,1.24,0.61782,0.00015,28.15516]
[1776368336448,34.98,75224.2,1.24,0.61752,0.00015,28.16097]
[1776368341484,34.98,75224.81,1.24,0.61762,0.00015,28.15901]
[1776368342575,34.98,75224.81,1.24,0.61762,0.00015,28.15901]
[1776368342615,34.98,75223.42,1.24,0.61742,0.00015,28.16298]
[1776368344105,34.98,75223.42,1.24,0.61742,0.00015,28.16294]
[1776368344515,34.98,75227.36,1.24,0.618,0.00015,28.15151]
[1776368349553,34.97,75233.93,1.24,0.61898,0.00015,28.13221]
[1776368350672,34.97,75227.29,1.24,0.618,0.00015,28.15155]
[1776368353325,34.97,75225.53,1.24,0.61774,0.00015,28.15658]
[1776368353584,34.97,75225.33,1.24,0.61772,0.00015,28.15713]
[1776368354086,34.97,75225.33,1.24,0.61772,0.00015,28.15713]
[1776368354590,34.97,75226.44,1.24,0.61788,0.00015,28.15388]
[1776368359628,34.97,75225.44,1.24,0.61774,0.00015,28.15662]
[1776368362659,34.97,75216.33,1.24,0.6164,0.00015,28.18265]
[1776368367802,34.96,75211.94,1.24,0.61576,0.00015,28.19499]
[1776368367903,34.96,75209.18,1.24,0.61535,0.00015,28.20276]
[1776368373725,34.96,75203.62,1.24,0.61456,0.00015,28.21508]
[1776368375740,34.96,75196.71,1.24,0.61353,0.00015,28.23435]
[1776368376092,34.96,75196.71,1.24,0.61353,0.00015,28.23435]
[1776368377754,34.96,75187.27,1.24,0.61213,0.00015,28.26044]
[1776368378777,34.96,75187.27,1.24,0.61213,0.00015,28.26044]
[1776368378842,34.96,75195.83,1.24,0.6134,0.00015,28.23678]
[1776368380883,34.96,75193.02,1.24,0.61299,0.00015,28.24456]
[1776368383795,34.96,75187.63,1.24,0.61219,0.00015,28.25942]
[1776368384802,34.96,75179.83,1.24,0.61103,0.00015,28.28072]
[1776368385098,34.96,75179.83,1.24,0.61103,0.00015,28.28072]
[1776368385104,34.96,75179.83,1.24,0.61103,0.00015,28.28072]
[1776368386818,34.95,75165.54,1.24,0.6089,0.00015,28.31909]
[1776368387829,34.95,75159.84,1.24,0.60806,0.00015,28.33415]
[1776368390954,34.95,75155.09,1.24,0.60736,0.00015,28.34648]
[1776368391486,34.95,75155.09,1.24,0.60736,0.00015,28.34648]
[1776368391856,34.95,75155.09,1.24,0.60736,0.00015,28.34643]
[1776368393585,34.95,75153.94,1.24,0.60719,0.00015,28.34939]
[1776368393870,34.95,75153.24,1.24,0.60709,0.00015,28.35116]
[1776368396902,34.95,75172.26,1.24,0.60993,0.00015,28.30059]
[1776368397933,34.94,75179.43,1.24,0.611,0.00015,28.28116]
[1776368398923,34.94,75179.43,1.24,0.611,0.00015,28.28111]
[1776368399933,34.94,75187.38,1.24,0.61218,0.00015,28.25938]
[1776368402959,34.94,75191.98,1.24,0.61287,0.00015,28.24666]
[1776368405604,34.94,75194.84,1.24,0.61329,0.00015,28.23874]
[1776368405993,34.94,75193.98,1.24,0.61317,0.00015,28.24113]
[1776368407001,34.94,75186.46,1.24,0.61205,0.00015,28.26187]
[1776368410023,34.94,75192.2,1.24,0.6129,0.00015,28.24604]
[1776368411030,34.94,75202.14,1.24,0.61438,0.00015,28.21835]
[1776368416067,34.94,75199.81,1.24,0.61404,0.00015,28.22467]
[1776368420094,34.94,75205.72,1.24,0.61493,0.00015,28.20783]
[1776368424124,34.93,75200.92,1.24,0.61423,0.00015,28.22113]
[1776368425254,34.93,75200.92,1.24,0.61423,0.00015,28.22113]
[1776368428160,34.93,75192.88,1.24,0.61304,0.00015,28.24329]
[1776368429358,34.93,75192.88,1.24,0.61304,0.00015,28.24329]
[1776368429422,34.93,75176.62,1.24,0.61063,0.00015,28.28786]
[1776368430179,34.93,75176.62,1.24,0.61063,0.00015,28.28784]
[1776368435200,34.93,75179.33,1.24,0.61104,0.00015,28.27742]
[1776368440236,34.92,75178.19,1.24,0.61088,0.00015,28.28041]
[1776368441391,34.92,75183.04,1.24,0.6116,0.00015,28.26716]
[1776368447286,34.92,75185.41,1.24,0.61196,0.00015,28.26055]
[1776368449553,34.92,75184.86,1.24,0.61188,0.00015,28.26204]
[1776368449559,34.92,75184.86,1.24,0.61188,0.00015,28.26204]
[1776368449657,34.92,75185.5,1.24,0.61198,0.00015,28.26024]
[1776368450401,34.92,75185.5,1.24,0.61198,0.00015,28.26024]
[1776368450533,34.92,75200.69,1.24,0.61423,0.00015,28.21809]
[1776368451470,34.92,75212.71,1.24,0.61602,0.00015,28.18408]
[1776368452321,34.92,75212.71,1.24,0.61602,0.00015,28.18407]
[1776368453328,34.92,75213.58,1.24,0.61615,0.00015,28.18152]
[1776368458364,34.92,75216.38,1.24,0.61658,0.00015,28.17325]
[1776368461537,34.91,75226.95,1.24,0.61815,0.00015,28.14257]
[1776368462306,34.91,75226.95,1.24,0.61815,0.00015,28.14257]
[1776368462390,34.91,75226.95,1.24,0.61815,0.00015,28.14254]
[1776368464445,34.91,75226.48,1.24,0.61808,0.00015,28.14387]
[1776368464519,34.91,75236.3,1.24,0.61954,0.00015,28.11509]
[1776368466420,34.91,75247.17,1.24,0.62114,0.00015,28.08278]
[1776368467428,34.91,75247.0,1.24,0.62112,0.00015,28.08329]
[1776368471621,34.91,75258.23,1.24,0.62278,0.00015,28.04951]
[1776368474499,34.91,75265.57,1.24,0.62386,0.00015,28.02719]
[1776368476600,34.91,75267.35,1.24,0.62411,0.00015,28.02183]
[1776368478547,34.91,75289.04,1.24,0.62731,0.00015,27.95431]
[1776368479552,34.91,75293.76,1.24,0.628,0.00015,27.93926]
[1776368481701,34.91,75293.23,1.24,0.62793,0.00015,27.94093]
[1776368486604,34.91,75299.76,1.24,0.62888,0.00015,27.92022]
[1776368489622,34.91,75291.81,1.24,0.6277,0.00015,27.9458]
[1776368491773,34.91,75286.68,1.24,0.62696,0.00015,27.95892]
[1776368493657,34.91,75278.13,1.24,0.62571,0.00015,27.9856]
[1776368494657,34.91,75263.57,1.24,0.62357,0.00015,28.03041]
[1776368495665,34.91,75262.53,1.24,0.62341,0.00015,28.03353]
[1776368499693,34.91,75249.32,1.24,0.62147,0.00015,28.07349]
[1776368501847,34.91,75257.95,1.24,0.62274,0.00015,28.0475]
[1776368503726,34.91,75261.03,1.24,0.62319,0.00015,28.03818]
[1776368504727,34.91,75267.39,1.24,0.62413,0.00015,28.01879]
[1776368507752,34.92,75257.22,1.24,0.62262,0.00015,28.0499]
[1776368509768,34.92,75250.85,1.24,0.62168,0.00015,28.06914]
[1776368514799,34.92,75253.33,1.24,0.62204,0.00015,28.06173]
[1776368518831,34.92,75261.13,1.24,0.62319,0.00015,28.0382]
[1776368521993,34.92,75267.29,1.24,0.62409,0.00015,28.01948]
[1776368524894,34.92,75274.6,1.24,0.62517,0.00015,27.99698]
[1776368525889,34.92,75317.0,1.24,0.63139,0.00015,27.86243]
[1776368526893,34.92,75317.0,1.24,0.63139,0.00015,27.86238]
[1776368527901,34.93,75317.64,1.24,0.63145,0.00015,27.86111]
[1776368532933,34.95,75322.72,1.24,0.63212,0.00015,27.84635]
[1776368534956,34.97,75329.83,1.24,0.63309,0.00015,27.82467]
[1776368537980,34.97,75318.71,1.24,0.63147,0.00015,27.86097]
[1776368539996,34.96,75335.46,1.24,0.63395,0.00015,27.80504]
[1776368541005,34.96,75343.42,1.24,0.63512,0.00015,27.77835]
[1776368546038,34.93,75351.68,1.24,0.6364,0.00015,27.74831]
[1776368551081,34.93,75352.89,1.24,0.63659,0.00015,27.74132]
[1776368556116,34.94,75356.45,1.24,0.63709,0.00015,27.72963]
[1776368559138,34.94,75347.5,1.24,0.63579,0.00015,27.75984]
[1776368564172,34.93,75343.33,1.24,0.63519,0.00015,27.77375]
[1776368567193,34.93,75330.06,1.24,0.63326,0.00015,27.81777]
[1776368572273,34.93,75314.17,1.24,0.63094,0.00015,27.86957]
[1776368574256,34.93,75303.18,1.24,0.62933,0.00015,27.90498]
[1776368579291,34.93,75300.28,1.24,0.62891,0.00015,27.91435]
[1776368581305,34.93,75291.17,1.24,0.62757,0.00015,27.9433]
[1776368586346,34.94,75298.38,1.24,0.62862,0.00015,27.92056]
[1776368591380,34.94,75291.74,1.24,0.62764,0.00015,27.94175]
[1776368592494,34.94,75284.82,1.24,0.62662,0.00015,27.96353]
[1776368595409,34.94,75295.15,1.24,0.62814,0.00015,27.93104]
[1776368597423,34.94,75298.77,1.24,0.62867,0.00015,27.91962]
[1776368600446,34.94,75304.91,1.24,0.62956,0.00015,27.90005]
[1776368602564,34.94,75317.48,1.24,0.6314,0.00015,27.85957]
[1776368607492,34.94,75309.33,1.24,0.6302,0.00015,27.88617]
[1776368612636,34.94,75302.79,1.24,0.62925,0.00015,27.90422]
[1776368618572,34.95,75302.09,1.24,0.62914,0.00015,27.90652]
[1776368620584,34.95,75312.81,1.24,0.63071,0.00015,27.87211]
[1776368624612,34.95,75306.04,1.24,0.62971,0.00015,27.89403]
[1776368628640,34.95,75299.89,1.24,0.62881,0.00015,27.91375]
[1776368633679,34.95,75303.92,1.24,0.6294,0.00015,27.90093]
[1776368638710,34.95,75305.43,1.24,0.62962,0.00015,27.89621]
[1776368642859,34.95,75297.85,1.24,0.6285,0.00015,27.92049]
[1776368648780,34.96,75293.25,1.24,0.62781,0.00015,27.93543]
[1776368650796,34.96,75287.31,1.24,0.62693,0.00015,27.95432]
[1776368651805,34.96,75280.81,1.24,0.62598,0.00015,27.9747]
[1776368656837,34.97,75284.5,1.24,0.6265,0.00015,27.96361]
[1776368661872,34.97,75280.91,1.24,0.62596,0.00015,27.97522]
[1776368666907,34.98,75273.54,1.24,0.62486,0.00015,27.99841]
[1776368671942,34.98,75271.72,1.24,0.62459,0.00015,28.0013]
[1776368674964,34.98,75278.4,1.24,0.62556,0.00015,27.98089]
[1776368676976,34.99,75280.15,1.24,0.62581,0.00015,27.97562]
[1776368682012,34.99,75275.93,1.24,0.62517,0.00015,27.98906]
[1776368687047,35.0,75275.23,1.24,0.62506,0.00015,27.99156]
[1776368692081,35.0,75275.7,1.24,0.62511,0.00015,27.99046]
[1776368697116,35.01,75274.69,1.24,0.62495,0.00015,27.99392]
[1776368702152,35.01,75272.26,1.24,0.62458,0.00015,28.00173]
[1776368703286,35.01,75287.15,1.24,0.62676,0.00015,27.95568]
[1776368705178,35.01,75294.81,1.24,0.62788,0.00015,27.9317]
[1776368707192,35.01,75286.02,1.24,0.62658,0.00015,27.95938]
[1776368709206,35.01,75282.67,1.24,0.62609,0.00015,27.96988]
[1776368714241,35.02,75280.39,1.24,0.62575,0.00015,27.97708]
[1776368719276,35.02,75285.49,1.24,0.6265,0.00015,27.96132]
[1776368720283,35.02,75292.71,1.24,0.62755,0.00015,27.93874]
[1776368722297,35.02,75299.21,1.24,0.6285,0.00015,27.91831]
[1776368727332,35.02,75300.31,1.24,0.62865,0.00015,27.9151]
[1776368732368,35.03,75300.69,1.24,0.6287,0.00015,27.91114]
[1776368735388,35.03,75307.4,1.24,0.62968,0.00015,27.88986]
[1776368740424,35.03,75311.33,1.24,0.63025,0.00015,27.8774]
[1776368744452,35.03,75304.08,1.24,0.62918,0.00015,27.90078]
[1776368746473,35.03,75294.71,1.24,0.62781,0.00015,27.93056]
[1776368747479,35.03,75287.7,1.24,0.62678,0.00015,27.95258]
[1776368748486,35.03,75281.31,1.24,0.62584,0.00015,27.97249]
[1776368753526,35.03,75282.9,1.24,0.62608,0.00015,27.96757]
[1776368758554,35.03,75284.7,1.24,0.62634,0.00015,27.96201]
[1776368763723,35.03,75284.79,1.24,0.62635,0.00015,27.96176]
[1776368766610,35.04,75291.36,1.24,0.62731,0.00015,27.94127]
[1776368771646,35.04,75291.52,1.24,0.62733,0.00015,27.94087]
[1776368773793,35.04,75300.86,1.24,0.62869,0.00015,27.91147]
[1776368777711,35.04,75308.66,1.24,0.62983,0.00015,27.88671]
[1776368778838,35.04,75313.53,1.24,0.63054,0.00015,27.8711]
[1776368779838,35.04,75321.34,1.24,0.63167,0.00015,27.84588]
[1776368780846,35.04,75328.58,1.24,0.63273,0.00015,27.82231]
[1776368782860,35.04,75330.04,1.24,0.63293,0.00015,27.81767]
[1776368787895,35.05,75328.37,1.24,0.63268,0.00015,27.82348]
[1776368792930,35.05,75332.02,1.24,0.6332,0.00015,27.8088]
[1776368797963,35.05,75331.33,1.24,0.63309,0.00015,27.81141]
[1776368801995,35.06,75324.95,1.24,0.63215,0.00015,27.83253]
[1776368806022,35.06,75328.87,1.24,0.63272,0.00015,27.81987]
[1776368807030,35.06,75348.46,1.24,0.63556,0.00015,27.75514]
[1776368808037,35.08,75363.77,1.24,0.63772,0.00014,27.705]
[1776368809049,35.09,75362.61,1.24,0.63752,0.00014,27.70984]
[1776368811063,35.11,75349.16,1.24,0.63548,0.00014,27.75748]
[1776368812071,35.12,75346.91,1.24,0.63514,0.00014,27.76515]
[1776368814086,35.12,75336.4,1.24,0.63362,0.00015,27.80007]
[1776368816093,35.12,75325.18,1.24,0.63198,0.00015,27.8368]
[1776368817100,35.12,75315.14,1.24,0.63052,0.00015,27.86925]
[1776368818108,35.12,75311.9,1.24,0.63005,0.00015,27.87964]
[1776368823146,35.12,75308.08,1.24,0.6295,0.00015,27.89179]
[1776368828177,35.12,75302.24,1.24,0.62864,0.00015,27.91042]
[1776368833233,35.12,75306.36,1.24,0.62924,0.00015,27.89754]
[1776368838249,35.12,75311.13,1.24,0.62993,0.00015,27.88229]
[1776368840264,35.12,75303.92,1.24,0.62888,0.00015,27.90527]
[1776368845324,35.12,75302.08,1.24,0.62861,0.00015,27.91112]
[1776368846327,35.12,75324.11,1.24,0.63182,0.00015,27.84058]
[1776368847354,35.12,75345.64,1.24,0.63494,0.00014,27.7699]
[1776368848335,35.12,75353.85,1.24,0.63613,0.00014,27.74256]
[1776368849342,35.13,75360.51,1.24,0.63705,0.00014,27.72111]
[1776368854378,35.19,75368.85,1.24,0.63809,0.00014,27.69442]
[1776368859414,35.21,75367.36,1.24,0.6378,0.00014,27.70134]
[1776368864454,35.21,75369.91,1.24,0.63818,0.00014,27.69256]
[1776368868477,35.21,75363.2,1.24,0.63721,0.00014,27.71515]
[1776368873513,35.2,75363.86,1.24,0.63732,0.00014,27.71271]
[1776368878547,35.2,75363.48,1.24,0.63727,0.00014,27.71377]
[1776368883584,35.2,75366.55,1.24,0.63772,0.00014,27.70319]
[1776368888619,35.2,75361.45,1.24,0.63699,0.00014,27.72019]
[1776368893652,35.19,75361.43,1.24,0.637,0.00014,27.71999]
[1776368894689,35.19,75355.18,1.24,0.6361,0.00014,27.74102]
[1776368895675,35.19,75346.55,1.24,0.63485,0.00014,27.76978]
[1776368898697,35.19,75340.4,1.24,0.63396,0.00014,27.79015]
[1776368904723,35.2,75341.89,1.24,0.63417,0.00014,27.78539]
[1776368909773,35.2,75337.96,1.24,0.63359,0.00014,27.79846]
[1776368914808,35.2,75336.95,1.24,0.63345,0.00014,27.79885]
[1776368918836,35.2,75321.86,1.24,0.63126,0.00015,27.84795]
[1776368919843,35.2,75312.3,1.24,0.62988,0.00015,27.87855]
[1776368921858,35.2,75306.34,1.24,0.62901,0.00015,27.89751]
[1776368923871,35.2,75299.89,1.24,0.62807,0.00015,27.91794]
[1776368928906,35.2,75295.42,1.24,0.62741,0.00015,27.9322]
[1776368933943,35.21,75293.85,1.24,0.62717,0.00015,27.93732]
[1776368938978,35.21,75292.5,1.24,0.62696,0.00015,27.94176]
[1776368944016,35.21,75283.76,1.24,0.62568,0.00015,27.96903]
[1776368949049,35.22,75281.91,1.24,0.6254,0.00015,27.97486]
[1776368954084,35.22,75288.13,1.24,0.6263,0.00015,27.95585]
[1776368959121,35.22,75289.49,1.24,0.62649,0.00015,27.95184]
[1776368961138,35.22,75302.25,1.24,0.62835,0.00015,27.91191]
[1776368962142,35.22,75304.98,1.24,0.62875,0.00015,27.90328]
[1776368967178,35.22,75303.47,1.24,0.62854,0.00015,27.9079]
[1776368972213,35.21,75301.68,1.24,0.62829,0.00015,27.91034]
[1776368977248,35.21,75300.9,1.24,0.62819,0.00015,27.91268]
[1776368978253,35.21,75291.99,1.24,0.62689,0.00015,27.9406]
[1776368979260,35.22,75287.29,1.24,0.6262,0.00015,27.95523]
[1776368984297,35.22,75287.24,1.24,0.62618,0.00015,27.95562]
[1776368989332,35.22,75288.08,1.24,0.62629,0.00015,27.95331]
[1776368994367,35.22,75296.3,1.24,0.62748,0.00015,27.92784]
[1776368999403,35.22,75301.05,1.24,0.62818,0.00015,27.91284]
[1776369001440,35.22,75314.54,1.24,0.63014,0.00015,27.87011]
[1776369002438,35.22,75314.42,1.24,0.63012,0.00015,27.8705]
[1776369003441,35.22,75303.34,1.24,0.62851,0.00015,27.90563]
[1776369004456,35.22,75298.44,1.24,0.6278,0.00015,27.921]
[1776369009502,35.22,75304.79,1.24,0.62873,0.00015,27.90093]
[1776369012584,35.22,75309.16,1.24,0.62937,0.00015,27.88709]
[1776369013533,35.22,75299.01,1.24,0.62789,0.00015,27.91909]
[1776369014523,35.22,75283.94,1.24,0.62569,0.00015,27.96596]
[1776369015546,35.22,75269.04,1.24,0.62352,0.00015,28.01144]
[1776369017571,35.22,75264.17,1.24,0.6228,0.00015,28.02616]
[1776369022584,35.22,75273.5,1.24,0.62416,0.00015,27.99804]
[1776369024598,35.22,75283.59,1.24,0.62564,0.00015,27.96717]
[1776369025614,35.22,75296.37,1.24,0.6275,0.00015,27.92751]
[1776369026612,35.22,75296.37,1.24,0.6275,0.00015,27.92748]
[1776369031647,35.22,75291.02,1.24,0.62674,0.00015,27.94095]
[1776369034682,35.22,75284.14,1.24,0.62574,0.00015,27.9621]
[1776369037703,35.22,75277.5,1.24,0.62478,0.00015,27.98241]
[1776369041733,35.22,75266.91,1.24,0.62322,0.00015,28.01467]
[1776369043745,35.22,75261.18,1.24,0.62238,0.00015,28.0319]
[1776369048792,35.22,75255.99,1.24,0.62162,0.00015,28.04742]
[1776369053820,35.22,75268.33,1.24,0.62343,0.00015,28.01045]
[1776369054826,35.22,75276.01,1.24,0.62455,0.00015,27.98718]
[1776369058856,35.22,75276.44,1.24,0.6246,0.00015,27.98604]
[1776369062898,35.22,75270.31,1.24,0.6237,0.00015,28.00475]
[1776369065924,35.22,75276.71,1.24,0.62465,0.00015,27.98515]
[1776369070988,35.22,75275.05,1.24,0.62441,0.00015,27.9901]
[1776369071977,35.22,75268.39,1.24,0.62343,0.00015,28.01032]
[1776369077016,35.22,75271.81,1.24,0.62393,0.00015,28.00001]
[1776369078025,35.22,75279.01,1.24,0.62498,0.00015,27.97809]
[1776369079031,35.22,75279.93,1.24,0.62511,0.00015,27.97534]
[1776369084066,35.22,75284.4,1.24,0.62576,0.00015,27.96171]
[1776369086087,35.22,75290.48,1.24,0.62665,0.00015,27.94286]
[1776369091115,35.22,75287.5,1.24,0.62623,0.00015,27.9491]
[1776369096150,35.22,75289.91,1.24,0.62657,0.00015,27.9417]
[1776369101186,35.22,75290.54,1.24,0.62666,0.00015,27.93982]
[1776369104206,35.22,75296.53,1.24,0.62754,0.00015,27.92115]
[1776369109241,35.22,75293.78,1.24,0.62714,0.00015,27.92966]
[1776369114276,35.22,75289.1,1.24,0.62646,0.00015,27.94408]
[1776369119310,35.22,75283.79,1.24,0.6257,0.00015,27.96031]
[1776369124347,35.22,75283.26,1.24,0.62563,0.00015,27.96175]
[1776369129381,35.21,75286.85,1.24,0.62616,0.00015,27.95052]
[1776369134416,35.21,75283.37,1.24,0.62565,0.00015,27.96124]
[1776369139452,35.22,75287.74,1.24,0.62628,0.00015,27.94788]
[1776369141466,35.22,75298.47,1.24,0.62785,0.00015,27.91445]
[1776369146505,35.22,75301.34,1.24,0.62826,0.00015,27.90542]
[1776369151541,35.22,75301.0,1.24,0.62822,0.00015,27.90348]
[1776369156587,35.22,75291.2,1.24,0.6268,0.00015,27.93409]
[1776369161616,35.21,75289.19,1.24,0.62651,0.00015,27.94023]
[1776369166656,35.21,75290.14,1.24,0.62665,0.00015,27.93718]
[1776369171688,35.21,75293.18,1.24,0.6271,0.00015,27.9276]
[1776369176727,35.21,75286.79,1.24,0.62617,0.00015,27.94732]
[1776369181758,35.21,75286.9,1.24,0.62619,0.00015,27.94685]
[1776369186796,35.21,75277.29,1.24,0.6248,0.00015,27.9763]
[1776369188806,35.21,75274.52,1.24,0.62439,0.00015,27.98468]
[1776369191834,35.2,75322.85,1.24,0.63144,0.00015,27.83304]
[1776369192840,35.21,75328.75,1.24,0.63229,0.00014,27.81401]
[1776369196884,35.2,75350.45,1.24,0.63544,0.00014,27.74247]
[1776369198897,35.2,75356.94,1.24,0.63638,0.00014,27.72077]
[1776369199891,35.19,75363.66,1.24,0.63738,0.00014,27.69719]
[1776369200898,35.18,75370.12,1.24,0.63835,0.00014,27.67445]
[1776369205935,35.17,75369.1,1.24,0.63823,0.00014,27.67712]
[1776369210971,35.2,75370.56,1.24,0.63835,0.00014,27.67454]
[1776369216011,35.22,75367.9,1.24,0.63792,0.00014,27.68209]
[1776369221041,35.23,75363.63,1.24,0.63727,0.00014,27.69749]
[1776369226075,35.23,75361.29,1.24,0.63693,0.00014,27.70527]
[1776369231111,35.23,75364.36,1.24,0.63738,0.00014,27.69493]
[1776369233125,35.23,75357.14,1.24,0.63633,0.00014,27.71918]
[1776369238164,35.23,75357.58,1.24,0.6364,0.00014,27.71768]
[1776369239167,35.23,75348.84,1.24,0.63514,0.00014,27.7468]
[1776369242188,35.23,75339.38,1.24,0.63377,0.00014,27.77794]
[1776369243196,35.23,75332.31,1.24,0.63275,0.00014,27.80106]
[1776369246224,35.22,75342.36,1.24,0.63421,0.00014,27.76794]
[1776369247252,35.22,75377.23,1.24,0.63925,0.00014,27.65073]
[1776369249237,35.21,75377.48,1.24,0.63931,0.00014,27.64915]
[1776369254280,35.2,75375.62,1.24,0.63909,0.00014,27.65439]
[1776369257324,35.2,75387.73,1.24,0.64083,0.00014,27.61277]
[1776369260325,35.2,75383.23,1.24,0.64019,0.00014,27.62802]
[1776369262336,35.21,75376.72,1.24,0.63923,0.00014,27.65107]
[1776369264350,35.21,75375.21,1.24,0.639,0.00014,27.65639]
[1776369269385,35.21,75374.44,1.24,0.63889,0.00014,27.65918]
[1776369274420,35.21,75380.18,1.24,0.63972,0.00014,27.63668]
[1776369276435,35.21,75389.01,1.24,0.641,0.00014,27.60596]
[1776369278451,35.2,75394.07,1.24,0.64174,0.00014,27.58787]
[1776369280481,35.2,75403.07,1.24,0.64305,0.00014,27.55603]
[1776369281481,35.2,75419.28,1.24,0.64538,0.00014,27.49826]
[1776369282488,35.2,75432.64,1.24,0.64727,0.00014,27.4505]
[1776369283495,35.2,75434.69,1.24,0.64759,0.00014,27.44242]
[1776369288530,35.16,75434.02,1.24,0.64762,0.00014,27.44143]
[1776369292571,35.16,75426.46,1.24,0.64654,0.00014,27.46862]
[1776369293567,35.16,75410.89,1.24,0.64431,0.00014,27.52441]
[1776369294573,35.16,75407.38,1.24,0.64381,0.00014,27.53689]
[1776369299609,35.16,75414.43,1.24,0.64482,0.00014,27.51192]
[1776369302630,35.16,75403.86,1.24,0.6433,0.00014,27.54952]
[1776369303636,35.16,75395.61,1.24,0.64211,0.00014,27.57853]
[1776369304645,35.16,75386.75,1.24,0.64084,0.00014,27.6094]
[1776369305674,35.16,75379.94,1.24,0.63985,0.00014,27.633]
[1776369306665,35.16,75368.71,1.24,0.63823,0.00014,27.67148]
[1776369307696,35.16,75353.88,1.24,0.63609,0.00014,27.72158]
[1776369309688,35.16,75370.27,1.24,0.63846,0.00014,27.66621]
[1776369310694,35.16,75373.27,1.24,0.63889,0.00014,27.6559]
[1776369314727,35.16,75366.8,1.24,0.63796,0.00014,27.67793]
[1776369315731,35.16,75355.78,1.24,0.63636,0.00014,27.71517]
[1776369316740,35.16,75351.05,1.24,0.63568,0.00014,27.73101]
[1776369317783,35.16,75363.23,1.24,0.63744,0.00014,27.69008]
[1776369319758,35.16,75368.4,1.24,0.63819,0.00014,27.67257]
[1776369324794,35.17,75362.69,1.24,0.63735,0.00014,27.69215]
[1776369327854,35.17,75371.12,1.24,0.63857,0.00014,27.66363]
[1776369333861,35.17,75368.94,1.24,0.63825,0.00014,27.66832]
[1776369337933,35.17,75377.17,1.24,0.63943,0.00014,27.64035]
[1776369339903,35.17,75377.1,1.24,0.63942,0.00014,27.6407]
[1776369342923,35.18,75365.53,1.24,0.63774,0.00014,27.68032]
[1776369344938,35.18,75364.26,1.24,0.63756,0.00014,27.6847]
[1776369349973,35.18,75363.32,1.24,0.63742,0.00014,27.68803]
[1776369355011,35.18,75366.81,1.24,0.63791,0.00014,27.67632]
[1776369357022,35.18,75365.64,1.24,0.63774,0.00014,27.68036]
[1776369362070,35.18,75387.81,1.24,0.64093,0.00014,27.60451]
[1776369364079,35.18,75409.01,1.24,0.64398,0.00014,27.53003]
[1776369365086,35.18,75415.13,1.24,0.64486,0.00014,27.50828]
[1776369370122,35.18,75412.17,1.24,0.64443,0.00014,27.51895]
[1776369373144,35.18,75404.98,1.24,0.6434,0.00014,27.54448]
[1776369378228,35.18,75398.27,1.24,0.64243,0.00014,27.56809]
[1776369381198,35.18,75406.38,1.24,0.6436,0.00014,27.53955]
[1776369386249,35.19,75411.73,1.24,0.64436,0.00014,27.52076]
[1776369388299,35.19,75421.8,1.24,0.6458,0.00014,27.48489]
[1776369394294,35.19,75420.74,1.24,0.64565,0.00014,27.48575]
[1776369399329,35.18,75419.94,1.24,0.64555,0.00014,27.48827]
[1776369404366,35.18,75416.96,1.24,0.64514,0.00014,27.49854]
[1776369409401,35.18,75415.85,1.24,0.64499,0.00014,27.50213]
[1776369414437,35.17,75415.99,1.24,0.64503,0.00014,27.50125]
[1776369419473,35.17,75414.39,1.24,0.64481,0.00014,27.50653]
[1776369423499,35.16,75423.43,1.24,0.64612,0.00014,27.47383]
[1776369428610,35.16,75428.32,1.24,0.64683,0.00014,27.4559]
[1776369434577,35.16,75421.8,1.24,0.64591,0.00014,27.47914]
[1776369439612,35.16,75422.07,1.24,0.64595,0.00014,27.47789]
[1776369444647,35.15,75425.38,1.24,0.64644,0.00014,27.46575]
[1776369449684,35.15,75423.08,1.24,0.64611,0.00014,27.47386]
[1776369454721,35.15,75422.35,1.24,0.64603,0.00014,27.47324]
[1776369459758,35.15,75417.27,1.24,0.64531,0.00014,27.4913]
[1776369464791,35.15,75418.29,1.24,0.64546,0.00014,27.48744]
[1776369469830,35.14,75416.66,1.24,0.64523,0.00014,27.49309]
[1776369471844,35.14,75408.93,1.24,0.64413,0.00014,27.52056]
[1776369472851,35.14,75402.4,1.24,0.64319,0.00014,27.54363]
[1776369474865,35.14,75397.95,1.24,0.64256,0.00014,27.55914]
[1776369479900,35.14,75397.72,1.24,0.64254,0.00014,27.55962]
[1776369481918,35.14,75410.06,1.24,0.64431,0.00014,27.51607]
[1776369482921,35.14,75415.36,1.24,0.64506,0.00014,27.49723]
[1776369484935,35.14,75408.1,1.24,0.64402,0.00014,27.52326]
[1776369489971,35.14,75405.39,1.24,0.64362,0.00014,27.53303]
[1776369491984,35.14,75399.73,1.24,0.64281,0.00014,27.55309]
[1776369495022,35.14,75411.13,1.24,0.64444,0.00014,27.51284]
[1776369496024,35.15,75421.83,1.24,0.64597,0.00014,27.47458]
[1776369497031,35.14,75421.1,1.24,0.64587,0.00014,27.47716]
[1776369502068,35.14,75424.31,1.24,0.64634,0.00014,27.46538]
[1776369507104,35.14,75416.34,1.24,0.6452,0.00014,27.49384]
[1776369509196,35.14,75413.8,1.24,0.64484,0.00014,27.50279]
[1776369512143,35.14,75420.51,1.24,0.64582,0.00014,27.47549]
[1776369517178,35.13,75415.87,1.24,0.64517,0.00014,27.49188]
[1776369522214,35.13,75416.59,1.24,0.64528,0.00014,27.48901]
[1776369525253,35.13,75408.56,1.24,0.64413,0.00014,27.51749]
[1776369527248,35.13,75406.53,1.24,0.64385,0.00014,27.52454]
[1776369532285,35.12,75408.6,1.24,0.64416,0.00014,27.51676]
[1776369537322,35.12,75409.41,1.24,0.6443,0.00014,27.51342]
[1776369542358,35.12,75409.25,1.24,0.64426,0.00014,27.51427]
[1776369544372,35.12,75416.13,1.24,0.64524,0.00014,27.48984]
[1776369549490,35.12,75422.06,1.24,0.6461,0.00014,27.46826]
[1776369553434,35.12,75429.15,1.24,0.64713,0.00014,27.44245]
[1776369558469,35.12,75424.87,1.24,0.64652,0.00014,27.45778]
[1776369563504,35.12,75429.46,1.24,0.64718,0.00014,27.44102]
[1776369567533,35.12,75435.41,1.24,0.64804,0.00014,27.4193]
[1776369572569,35.12,75435.38,1.24,0.64805,0.00014,27.41627]
[1776369574586,35.11,75426.72,1.24,0.64681,0.00014,27.44771]
[1776369576595,35.11,75417.36,1.24,0.64547,0.00014,27.48136]
[1776369577604,35.11,75409.2,1.24,0.6443,0.00014,27.51046]
[1776369581631,35.11,75398.26,1.24,0.64272,0.00014,27.54934]
[1776369586665,35.12,75399.51,1.24,0.6429,0.00014,27.54503]
[1776369589771,35.12,75387.96,1.24,0.64123,0.00014,27.58559]
[1776369591701,35.12,75387.12,1.24,0.64111,0.00014,27.58852]
[1776369594722,35.12,75392.87,1.24,0.64194,0.00014,27.56846]
[1776369596736,35.12,75386.06,1.24,0.64095,0.00014,27.59231]
[1776369598749,35.12,75379.26,1.24,0.63997,0.00014,27.61601]
[1776369602779,35.12,75384.96,1.24,0.64078,0.00014,27.59644]
[1776369604792,35.12,75394.06,1.24,0.6421,0.00014,27.56469]
[1776369605807,35.12,75401.4,1.24,0.64315,0.00014,27.53888]
[1776369607813,35.12,75413.93,1.24,0.64495,0.00014,27.49444]
[1776369609920,35.12,75430.88,1.24,0.64737,0.00014,27.43343]
[1776369610840,35.12,75430.88,1.24,0.64738,0.00014,27.43339]
[1776369612848,35.12,75412.78,1.24,0.64478,0.00014,27.49858]
[1776369613856,35.12,75424.6,1.24,0.64648,0.00014,27.45605]
[1776369614892,35.12,75434.51,1.24,0.6479,0.00014,27.42003]
[1776369615879,35.12,75455.81,1.24,0.65094,0.00014,27.3415]
[1776369616898,35.12,75505.8,1.24,0.65804,0.00014,27.15098]
[1776369617893,35.14,75518.47,1.24,0.65976,0.00014,27.10344]
[1776369618906,35.14,75518.94,1.24,0.65983,0.00014,27.10155]
[1776369622929,35.14,75527.38,1.24,0.66102,0.00014,27.06807]
[1776369623946,35.14,75532.26,1.24,0.6617,0.00014,27.04887]
[1776369626974,35.14,75542.73,1.24,0.66318,0.00014,27.007]
[1776369628975,35.14,75536.76,1.24,0.66234,0.00014,27.03089]
[1776369630107,35.14,75490.38,1.24,0.65579,0.00014,27.21269]
[1776369632020,35.14,75460.74,1.24,0.65159,0.00014,27.32189]
[1776369633015,35.14,75423.86,1.24,0.64633,0.00014,27.45734]
[1776369634020,35.14,75406.41,1.24,0.64382,0.00014,27.51979]
[1776369639073,35.14,75410.37,1.24,0.64439,0.00014,27.50582]
[1776369642082,35.14,75398.24,1.24,0.64264,0.00014,27.54878]
[1776369643089,35.14,75388.33,1.24,0.64122,0.00014,27.58345]
[1776369644096,35.14,75377.81,1.24,0.6397,0.00014,27.61984]
[1776369645107,35.14,75369.78,1.24,0.63854,0.00014,27.64731]
[1776369646135,35.14,75389.64,1.24,0.64141,0.00014,27.57881]
[1776369647149,35.14,75411.55,1.24,0.64456,0.00014,27.50147]
[1776369648153,35.14,75404.21,1.24,0.64351,0.00014,27.52757]
[1776369650251,35.14,75419.78,1.24,0.64574,0.00014,27.47208]
[1776369652193,35.14,75421.42,1.24,0.64598,0.00014,27.46594]
[1776369653197,35.14,75429.44,1.24,0.64714,0.00014,27.43684]
[1776369655212,35.13,75431.99,1.24,0.64751,0.00014,27.42741]
[1776369659242,35.13,75439.23,1.24,0.64856,0.00014,27.4004]
[1776369660366,35.13,75476.18,1.24,0.65384,0.00014,27.2624]
[1776369662269,35.12,75493.55,1.24,0.65631,0.00014,27.19573]
[1776369663278,35.12,75499.06,1.24,0.65709,0.00014,27.1744]
[1776369666297,35.12,75513.27,1.24,0.6591,0.00014,27.11894]
[1776369667306,35.12,75513.69,1.24,0.65916,0.00014,27.11731]
[1776369670457,35.12,75531.28,1.24,0.66164,0.00014,27.04782]
[1776369672351,35.12,75541.57,1.24,0.66309,0.00014,27.0066]
[1776369673351,35.12,75543.88,1.24,0.66342,0.00014,26.99724]
[1776369675373,35.12,75517.36,1.24,0.65968,0.00014,27.10286]
[1776369676381,35.12,75492.12,1.24,0.65611,0.00014,27.20116]
[1776369677386,35.12,75488.89,1.24,0.65565,0.00014,27.21353]
[1776369678391,35.12,75495.89,1.24,0.65665,0.00014,27.18651]
[1776369683428,35.12,75489.38,1.24,0.65573,0.00014,27.21135]
[1776369685460,35.12,75469.79,1.24,0.65295,0.00014,27.28581]
[1776369686448,35.12,75461.56,1.24,0.65178,0.00014,27.31672]
[1776369687454,35.12,75459.77,1.24,0.65153,0.00014,27.32336]
[1776369689468,35.12,75466.86,1.24,0.65255,0.00014,27.29648]
[1776369691482,35.11,75463.73,1.24,0.65212,0.00014,27.30502]
[1776369693498,35.11,75455.4,1.24,0.65094,0.00014,27.33605]
[1776369694506,35.11,75444.27,1.24,0.64935,0.00014,27.37728]
[1776369695513,35.11,75438.2,1.24,0.64848,0.00014,27.39956]
[1776369697527,35.11,75432.52,1.24,0.64767,0.00014,27.4202]
[1776369702565,35.11,75438.33,1.24,0.64852,0.00014,27.39862]
[1776369706590,35.11,75441.37,1.24,0.64896,0.00014,27.38729]
[1776369709631,35.11,75433.86,1.24,0.64789,0.00014,27.41472]
[1776369710744,35.11,75417.56,1.24,0.64555,0.00014,27.47371]
[1776369712717,35.11,75420.42,1.24,0.64596,0.00014,27.4634]
[1776369713716,35.11,75427.41,1.24,0.64697,0.00014,27.43813]
[1776369714722,35.1,75433.01,1.24,0.64777,0.00014,27.41771]
[1776369716736,35.1,75441.61,1.24,0.649,0.00014,27.38611]
[1776369719777,35.1,75431.42,1.24,0.64755,0.00014,27.42324]
[1776369724814,35.1,75437.34,1.24,0.64841,0.00014,27.40136]
[1776369726836,35.1,75425.58,1.24,0.64673,0.00014,27.44416]
[1776369727834,35.1,75406.31,1.24,0.64395,0.00014,27.51339]
[1776369728848,35.1,75395.87,1.24,0.64245,0.00014,27.55029]
[1776369729848,35.1,75393.54,1.24,0.64212,0.00014,27.55846]
[1776369734882,35.1,75392.87,1.24,0.64202,0.00014,27.56074]
[1776369739917,35.1,75395.1,1.24,0.64235,0.00014,27.55287]
[1776369744954,35.1,75396.54,1.24,0.64255,0.00014,27.54778]
[1776369746970,35.1,75410.63,1.24,0.64458,0.00014,27.49788]
[1776369747975,35.1,75418.96,1.24,0.64577,0.00014,27.46808]
[1776369748984,35.1,75425.28,1.24,0.64668,0.00014,27.4452]
[1776369753011,35.1,75418.09,1.24,0.64568,0.00014,27.46776]
[1776369758046,35.09,75421.71,1.24,0.6462,0.00014,27.45464]
[1776369759054,35.09,75428.77,1.24,0.64721,0.00014,27.42899]
[1776369761117,35.09,75436.18,1.24,0.64828,0.00014,27.40183]
[1776369765095,35.09,75429.91,1.24,0.64739,0.00014,27.42451]
[1776369768117,35.09,75424.2,1.24,0.64658,0.00014,27.44504]
[1776369772145,35.09,75417.6,1.24,0.64564,0.00014,27.46852]
[1776369776174,35.08,75410.93,1.24,0.64469,0.00014,27.4923]
[1776369781257,35.09,75405.73,1.24,0.64394,0.00014,27.51091]
[1776369785241,35.09,75396.8,1.24,0.64265,0.00014,27.54252]
[1776369790272,35.08,75389.92,1.24,0.64166,0.00014,27.56661]
[1776369791330,35.08,75379.95,1.24,0.64022,0.00014,27.60127]
[1776369792286,35.08,75379.95,1.24,0.64023,0.00014,27.60122]
[1776369796314,35.08,75371.88,1.24,0.63907,0.00014,27.62881]
[1776369797321,35.08,75366.18,1.24,0.63825,0.00014,27.64823]
[1776369802356,35.08,75362.94,1.24,0.63779,0.00014,27.65888]
[1776369804370,35.07,75352.71,1.24,0.63632,0.00015,27.69333]
[1776369806384,35.07,75344.25,1.24,0.63509,0.00015,27.72152]
[1776369807392,35.07,75335.1,1.24,0.63376,0.00015,27.75183]
[1776369812427,35.07,75338.27,1.24,0.63424,0.00015,27.73817]
[1776369817462,35.07,75336.67,1.24,0.63401,0.00015,27.74333]
[1776369822498,35.07,75338.65,1.24,0.63431,0.00015,27.73662]
[1776369825518,35.07,75344.41,1.24,0.63515,0.00015,27.71739]
[1776369829546,35.06,75336.7,1.24,0.63403,0.00015,27.74289]
[1776369834582,35.06,75341.75,1.24,0.63477,0.00015,27.72595]
[1776369837609,35.06,75330.64,1.24,0.63316,0.00015,27.76261]
[1776369838613,35.06,75326.17,1.24,0.63251,0.00015,27.77721]
[1776369840627,35.06,75332.82,1.24,0.63348,0.00015,27.75529]
[1776369845664,35.06,75334.58,1.24,0.63375,0.00015,27.74929]
[1776369850698,35.06,75334.05,1.24,0.63368,0.00015,27.75088]
[1776369851765,35.06,75339.83,1.24,0.63452,0.00015,27.73171]
[1776369854726,35.05,75345.26,1.24,0.63531,0.00015,27.71357]
[1776369856740,35.05,75353.17,1.24,0.63647,0.00015,27.68679]
[1776369861834,35.05,75356.93,1.24,0.63704,0.00015,27.67352]
[1776369867817,35.04,75360.13,1.24,0.63752,0.00015,27.66205]
[1776369871907,35.03,75368.43,1.24,0.63876,0.00014,27.63012]
[1776369877889,35.03,75370.06,1.24,0.63902,0.00014,27.62402]
[1776369879901,35.02,75363.97,1.24,0.63814,0.00015,27.6447]
[1776369884936,35.02,75362.62,1.24,0.63795,0.00015,27.64907]
[1776369887957,35.02,75369.36,1.24,0.63893,0.00014,27.62598]
[1776369894002,35.02,75370.52,1.24,0.63911,0.00014,27.6217]
[1776369896022,35.02,75378.22,1.24,0.64023,0.00014,27.59496]
[1776369897027,35.02,75385.43,1.24,0.64128,0.00014,27.56981]
[1776369900047,35.01,75378.73,1.24,0.64031,0.00014,27.59301]
[1776369904074,35.01,75385.15,1.24,0.64125,0.00014,27.57049]
[1776369909108,35.01,75386.07,1.24,0.64139,0.00014,27.56708]
[1776369914143,35.01,75386.15,1.24,0.6414,0.00014,27.56667]
[1776369916159,35.01,75378.71,1.24,0.64033,0.00014,27.59252]
[1776369921191,35.01,75371.32,1.24,0.63927,0.00014,27.61781]
[1776369926227,35.0,75368.1,1.24,0.63881,0.00015,27.62863]
[1776369931263,35.0,75370.45,1.24,0.63918,0.00015,27.61712]
[1776369935296,35.0,75364.65,1.24,0.63835,0.00015,27.63686]
[1776369938315,35.0,75372.41,1.24,0.63948,0.00015,27.61005]
[1776369943351,34.99,75371.68,1.24,0.63938,0.00015,27.61224]
[1776369948386,34.99,75368.12,1.24,0.63888,0.00015,27.62418]
[1776369953422,34.98,75369.08,1.24,0.63903,0.00015,27.62058]
[1776369956442,34.98,75363.32,1.24,0.6382,0.00015,27.6402]
[1776369961489,34.98,75355.3,1.24,0.63704,0.00015,27.66722]
[1776369965512,34.98,75361.84,1.24,0.63801,0.00015,27.64468]
[1776369970561,34.97,75363.81,1.24,0.6383,0.00015,27.63762]
[1776369971562,34.97,75372.51,1.24,0.63957,0.00015,27.60762]
[1776369975590,34.97,75364.73,1.24,0.63845,0.00015,27.63415]
[1776369980625,34.97,75365.36,1.24,0.63856,0.00015,27.63163]
[1776369985661,34.96,75368.18,1.24,0.63898,0.00015,27.62156]
[1776369988681,34.96,75376.93,1.24,0.64026,0.00015,27.59112]
[1776369990695,34.96,75387.35,1.24,0.64177,0.00014,27.55465]
[1776369995730,34.96,75389.95,1.24,0.64216,0.00014,27.54237]
[1776369999758,34.96,75379.89,1.24,0.6407,0.00014,27.57759]
[1776370000765,34.96,75371.81,1.24,0.63953,0.00015,27.60562]
[1776370002862,34.96,75369.84,1.24,0.63925,0.00015,27.61233]
[1776370008822,34.95,75370.39,1.24,0.63934,0.00015,27.61013]
[1776370013861,34.95,75374.99,1.24,0.64002,0.00015,27.59399]
[1776370018893,34.95,75374.2,1.24,0.63991,0.00015,27.59654]
[1776370023012,34.95,75348.46,1.24,0.63617,0.00015,27.68458]
[1776370023956,34.95,75348.46,1.24,0.63616,0.00015,27.68467]
[1776370024962,34.95,75345.59,1.24,0.63574,0.00015,27.6944]
[1776370029991,34.95,75343.19,1.24,0.63539,0.00015,27.70261]
[1776370033083,34.96,75337.7,1.24,0.63457,0.00015,27.72144]
[1776370039053,34.96,75334.23,1.24,0.63404,0.00015,27.73354]
[1776370044088,34.97,75336.4,1.24,0.63433,0.00015,27.72692]
[1776370049122,34.98,75337.69,1.24,0.6345,0.00015,27.7231]
[1776370054157,34.98,75333.55,1.24,0.63389,0.00015,27.73422]
[1776370059193,34.99,75328.63,1.24,0.63316,0.00015,27.75087]
[1776370064228,34.99,75330.29,1.24,0.63339,0.00015,27.74578]
[1776370069262,35.0,75327.58,1.24,0.63297,0.00015,27.7551]
[1776370073291,35.0,75317.19,1.24,0.63145,0.00015,27.7893]
[1776370074305,35.0,75310.17,1.24,0.63042,0.00015,27.81204]
[1776370075305,35.0,75304.16,1.24,0.62954,0.00015,27.83135]
[1776370078326,35.0,75323.42,1.24,0.63235,0.00015,27.76914]
[1776370081347,35.0,75314.8,1.24,0.63108,0.00015,27.79737]
[1776370083435,35.0,75322.93,1.24,0.63227,0.00015,27.77101]
[1776370089413,35.01,75320.59,1.24,0.63191,0.00015,27.77903]
[1776370094447,35.01,75317.67,1.24,0.63147,0.00015,27.78884]
[1776370099483,35.02,75314.58,1.24,0.63101,0.00015,27.79912]
[1776370104518,35.02,75315.95,1.24,0.6312,0.00015,27.79498]
[1776370109553,35.02,75318.93,1.24,0.63162,0.00015,27.78562]
[1776370114589,35.03,75318.97,1.24,0.63162,0.00015,27.78279]
[1776370117612,35.03,75310.51,1.24,0.63038,0.00015,27.81033]
[1776370118618,35.03,75302.87,1.24,0.62926,0.00015,27.83484]
[1776370120633,35.03,75292.28,1.24,0.62771,0.00015,27.86843]
[1776370125668,35.03,75296.8,1.24,0.62837,0.00015,27.85424]
[1776370130705,35.03,75299.02,1.24,0.62869,0.00015,27.84734]
[1776370135739,35.04,75305.17,1.24,0.62958,0.00015,27.82791]
[1776370140773,35.04,75302.61,1.24,0.6292,0.00015,27.83627]
[1776370143865,35.04,75293.93,1.24,0.62792,0.00015,27.86386]
[1776370147830,35.04,75285.25,1.24,0.62665,0.00015,27.89111]
[1776370150857,35.04,75277.8,1.24,0.62556,0.00015,27.91422]
[1776370155891,35.04,75284.06,1.24,0.62648,0.00015,27.89471]
[1776370160926,35.04,75283.55,1.24,0.62641,0.00015,27.89628]
[1776370165961,35.04,75285.84,1.24,0.62674,0.00015,27.88911]
[1776370170995,35.04,75287.29,1.24,0.62696,0.00015,27.88454]
[1776370176031,35.04,75298.3,1.24,0.62858,0.00015,27.84679]
[1776370177037,35.04,75307.57,1.24,0.62994,0.00015,27.81725]
[1776370178046,35.04,75305.91,1.24,0.6297,0.00015,27.8226]
[1776370183086,35.04,75308.54,1.24,0.63007,0.00015,27.81432]
[1776370188123,35.04,75314.17,1.24,0.63089,0.00015,27.79638]
[1776370193158,35.04,75310.02,1.24,0.63027,0.00015,27.80997]
[1776370198195,35.05,75309.46,1.24,0.63018,0.00015,27.81197]
[1776370203228,35.05,75315.4,1.24,0.63104,0.00015,27.79305]
[1776370204299,35.05,75323.14,1.24,0.63217,0.00015,27.76803]
[1776370210289,35.06,75322.88,1.24,0.63212,0.00015,27.76927]
[1776370213330,35.06,75333.64,1.24,0.63368,0.00015,27.73413]
[1776370214370,35.06,75319.29,1.24,0.63158,0.00015,27.78125]
[1776370220359,35.06,75325.62,1.24,0.63249,0.00015,27.76098]
[1776370225395,35.07,75327.47,1.24,0.63275,0.00015,27.7552]
[1776370230432,35.07,75329.51,1.24,0.63303,0.00015,27.74887]
[1776370235467,35.08,75328.82,1.24,0.63293,0.00015,27.74843]
[1776370240502,35.08,75330.16,1.24,0.63311,0.00015,27.7444]
[1776370244582,35.08,75335.95,1.24,0.63394,0.00015,27.72553]
[1776370250572,35.08,75332.39,1.24,0.63342,0.00015,27.73735]
[1776370255606,35.09,75330.23,1.24,0.6331,0.00015,27.74459]
[1776370260642,35.09,75327.9,1.24,0.63276,0.00015,27.75241]
[1776370265677,35.09,75327.89,1.24,0.63274,0.00015,27.75289]
[1776370271765,35.09,75333.33,1.24,0.63353,0.00015,27.73494]
[1776370276799,35.09,75366.62,1.24,0.63837,0.00014,27.62326]
[1776370277805,35.09,75376.18,1.24,0.63975,0.00014,27.59039]
[1776370278815,35.09,75377.99,1.24,0.64002,0.00014,27.58411]
[1776370283850,35.09,75381.89,1.24,0.64059,0.00014,27.57044]
[1776370287880,35.09,75387.92,1.24,0.64146,0.00014,27.54937]
[1776370288885,35.09,75396.21,1.24,0.64266,0.00014,27.52029]
[1776370289892,35.09,75400.82,1.24,0.64332,0.00014,27.50402]
[1776370290920,35.09,75407.39,1.24,0.64427,0.00014,27.48072]
[1776370292926,35.09,75419.38,1.24,0.646,0.00014,27.43477]
[1776370293933,35.09,75435.83,1.24,0.64836,0.00014,27.37504]
[1776370294942,35.09,75434.8,1.24,0.64821,0.00014,27.37891]
[1776370298981,35.1,75443.29,1.24,0.64941,0.00014,27.34818]
[1776370299985,35.1,75461.64,1.24,0.65203,0.00014,27.27994]
[1776370300985,35.09,75471.44,1.24,0.65343,0.00014,27.24288]
[1776370301990,35.09,75490.0,1.24,0.65607,0.00014,27.17189]
[1776370302997,35.09,75487.92,1.24,0.65577,0.00014,27.17987]
[1776370305023,35.09,75497.3,1.24,0.65711,0.00014,27.14358]
[1776370307030,35.09,75498.04,1.24,0.65721,0.00014,27.14068]
[1776370309052,35.09,75506.06,1.24,0.65835,0.00014,27.10945]
[1776370312081,35.09,75510.91,1.24,0.65903,0.00014,27.09056]
[1776370314099,35.09,75505.4,1.24,0.65825,0.00014,27.11217]
[1776370315107,35.09,75497.5,1.24,0.65713,0.00014,27.14291]
[1776370316113,35.09,75491.28,1.24,0.65625,0.00014,27.16694]
[1776370320147,35.09,75484.15,1.24,0.65524,0.00014,27.19421]
[1776370322155,35.09,75476.99,1.24,0.65423,0.00014,27.22148]
[1776370323163,35.09,75470.97,1.24,0.65337,0.00014,27.24431]
[1776370326184,35.09,75468.25,1.24,0.65299,0.00014,27.2545]
[1776370331227,35.09,75470.29,1.24,0.65329,0.00014,27.2465]
[1776370336288,35.09,75470.65,1.24,0.65335,0.00014,27.24489]
[1776370338270,35.08,75476.8,1.24,0.65423,0.00014,27.22137]
[1776370339282,35.08,75486.8,1.24,0.65566,0.00014,27.18296]
[1776370340285,35.08,75489.16,1.24,0.65599,0.00014,27.17384]
[1776370345320,35.08,75488.55,1.24,0.65591,0.00014,27.17606]
[1776370350354,35.08,75488.56,1.24,0.65592,0.00014,27.1759]
[1776370355390,35.08,75491.59,1.24,0.65636,0.00014,27.16099]
[1776370360426,35.08,75491.08,1.24,0.6563,0.00014,27.16282]
[1776370365460,35.08,75494.96,1.24,0.65685,0.00014,27.14772]
[1776370370494,35.08,75495.61,1.24,0.65695,0.00014,27.1451]
[1776370372509,35.08,75486.77,1.24,0.65569,0.00014,27.17932]
[1776370374523,35.08,75481.21,1.24,0.65489,0.00014,27.20079]
[1776370379558,35.08,75475.28,1.24,0.65404,0.00014,27.22374]
[1776370384592,35.09,75472.03,1.24,0.65356,0.00014,27.23648]
[1776370389629,35.09,75464.68,1.24,0.6525,0.00014,27.2646]
[1776370394666,35.09,75459.25,1.24,0.65172,0.00014,27.2852]
[1776370396679,35.09,75450.23,1.24,0.65043,0.00014,27.31893]
[1776370397690,35.09,75443.99,1.24,0.64953,0.00014,27.34206]
[1776370400707,35.09,75441.81,1.24,0.64922,0.00014,27.35006]
[1776370405742,35.09,75437.66,1.24,0.64863,0.00014,27.36523]
[1776370414805,35.09,75436.97,1.24,0.64855,0.00014,27.36453]
[1776370416819,35.09,75430.55,1.24,0.64763,0.00014,27.38798]
[1776370419842,35.09,75421.78,1.24,0.64637,0.00014,27.41989]
[1776370421856,35.09,75417.82,1.24,0.6458,0.00014,27.43435]
[1776370426891,35.09,75419.96,1.24,0.64609,0.00014,27.42701]
[1776370432933,35.1,75421.56,1.24,0.6463,0.00014,27.42169]
[1776370440988,35.1,75426.56,1.24,0.647,0.00014,27.40421]
[1776370443003,35.11,75419.17,1.24,0.64593,0.00014,27.43109]
[1776370446024,35.11,75426.31,1.24,0.64695,0.00014,27.40545]
[1776370448038,35.11,75433.56,1.24,0.64798,0.00014,27.37922]
[1776370452119,35.11,75441.29,1.24,0.64908,0.00014,27.35129]
[1776370454084,35.12,75458.69,1.24,0.65156,0.00014,27.28695]
[1776370455092,35.12,75459.87,1.24,0.65172,0.00014,27.28268]
[1776370457110,35.12,75466.14,1.24,0.6526,0.00014,27.25947]
[1776370462148,35.12,75460.77,1.24,0.65183,0.00014,27.27978]
[1776370467185,35.12,75462.75,1.24,0.65211,0.00014,27.27252]
[1776370472220,35.12,75459.27,1.24,0.65162,0.00014,27.28263]
[1776370477253,35.13,75457.87,1.24,0.65141,0.00014,27.28808]
[1776370483296,35.13,75457.2,1.24,0.65131,0.00014,27.29081]
[1776370488331,35.13,75457.39,1.24,0.65133,0.00014,27.29029]
[1776370493366,35.13,75457.77,1.24,0.65138,0.00014,27.28909]
[1776370498401,35.13,75459.1,1.24,0.65156,0.00014,27.28429]
[1776370503436,35.13,75453.22,1.24,0.65072,0.00014,27.30632]
[1776370508473,35.13,75463.99,1.24,0.65226,0.00014,27.26601]
[1776370509479,35.13,75470.39,1.24,0.65317,0.00014,27.2418]
[1776370511492,35.13,75463.25,1.24,0.65216,0.00014,27.26862]
[1776370516547,35.13,75463.63,1.24,0.65222,0.00014,27.26697]
[1776370521566,35.13,75463.74,1.24,0.65224,0.00014,27.26634]
[1776370526616,35.13,75452.09,1.24,0.65059,0.00014,27.30965]
[1776370528615,35.13,75450.26,1.24,0.65033,0.00014,27.31632]
[1776370531638,35.12,75442.49,1.24,0.64924,0.00014,27.3418]
[1776370533650,35.13,75436.51,1.24,0.64838,0.00014,27.36387]
[1776370538688,35.13,75434.68,1.24,0.64809,0.00014,27.37112]
[1776370541706,35.13,75442.03,1.24,0.64914,0.00014,27.34441]
[1776370546764,35.13,75440.65,1.24,0.64893,0.00014,27.34965]
[1776370551776,35.13,75443.22,1.24,0.6493,0.00014,27.3402]
[1776370556833,35.13,75441.23,1.24,0.64902,0.00014,27.34744]
[1776370561846,35.13,75440.09,1.24,0.64886,0.00014,27.35153]
[1776370566906,35.13,75446.07,1.24,0.64971,0.00014,27.32964]
[1776370571919,35.14,75445.18,1.24,0.64958,0.00014,27.33316]
[1776370576975,35.14,75434.36,1.24,0.64802,0.00014,27.37307]
[1776370579975,35.14,75425.45,1.24,0.64674,0.00014,27.40549]
[1776370581989,35.14,75413.63,1.24,0.64504,0.00014,27.44817]
[1776370582995,35.14,75405.61,1.24,0.64388,0.00014,27.47678]
[1776370584002,35.14,75406.52,1.24,0.64401,0.00014,27.47358]
[1776370589038,35.14,75408.68,1.24,0.64432,0.00014,27.46603]
[1776370594077,35.14,75407.7,1.24,0.64419,0.00014,27.46661]
[1776370595085,35.14,75397.64,1.24,0.64274,0.00014,27.50219]
[1776370596097,35.14,75395.82,1.24,0.64248,0.00014,27.50859]
[1776370601128,35.14,75391.37,1.24,0.64184,0.00014,27.5241]
[1776370604156,35.14,75384.78,1.24,0.64089,0.00014,27.547]
[1776370605162,35.14,75390.93,1.24,0.64178,0.00014,27.52554]
[1776370607187,35.14,75381.78,1.24,0.64046,0.00014,27.55733]
[1776370612206,35.14,75382.7,1.24,0.6406,0.00014,27.55398]
[1776370615229,35.14,75391.84,1.24,0.64192,0.00014,27.52207]
[1776370616235,35.14,75399.03,1.24,0.64296,0.00014,27.49682]
[1776370621270,35.14,75399.16,1.24,0.64297,0.00014,27.4964]
[1776370623285,35.14,75406.34,1.24,0.64401,0.00014,27.47102]
[1776370624293,35.14,75413.02,1.24,0.64497,0.00014,27.44724]
[1776370628320,35.14,75417.54,1.24,0.64561,0.00014,27.43124]
[1776370633356,35.14,75418.93,1.24,0.6458,0.00014,27.42651]
[1776370638391,35.15,75421.16,1.24,0.64611,0.00014,27.41874]
[1776370643441,35.15,75421.81,1.24,0.64619,0.00014,27.41665]
[1776370648467,35.15,75421.75,1.24,0.64617,0.00014,27.41715]
[1776370651490,35.15,75428.68,1.24,0.64717,0.00014,27.38924]
[1776370652496,35.15,75435.98,1.24,0.64822,0.00014,27.36266]
[1776370654510,35.16,75436.49,1.24,0.64828,0.00014,27.36098]
[1776370659545,35.16,75434.88,1.24,0.64803,0.00014,27.36744]
[1776370664582,35.17,75431.7,1.24,0.64756,0.00014,27.37939]
[1776370666596,35.17,75424.07,1.24,0.64647,0.00014,27.4072]
[1776370667622,35.17,75414.53,1.24,0.64509,0.00014,27.4416]
[1776370670624,35.17,75413.28,1.24,0.64491,0.00014,27.44616]
[1776370675659,35.17,75407.7,1.24,0.6441,0.00014,27.46612]
[1776370677693,35.17,75401.94,1.24,0.64327,0.00014,27.48652]
[1776370682708,35.17,75401.67,1.24,0.64324,0.00014,27.48745]
[1776370684722,35.17,75407.49,1.24,0.64407,0.00014,27.46684]
[1776370689759,35.17,75401.21,1.24,0.64317,0.00014,27.4891]
[1776370691772,35.17,75392.92,1.24,0.64198,0.00014,27.51819]
[1776370696809,35.17,75387.1,1.24,0.64114,0.00014,27.53835]
[1776370700835,35.17,75380.22,1.24,0.64016,0.00014,27.56205]
[1776370702850,35.17,75374.19,1.24,0.63929,0.00014,27.58271]
[1776370707904,35.16,75372.21,1.24,0.63901,0.00014,27.58922]
[1776370712919,35.16,75369.03,1.24,0.63857,0.00014,27.59677]
[1776370716947,35.16,75361.4,1.24,0.63748,0.00014,27.62248]
[1776370721984,35.15,75358.38,1.24,0.63706,0.00014,27.63231]
[1776370727018,35.15,75354.8,1.24,0.63655,0.00014,27.64394]
[1776370731058,35.15,75349.77,1.24,0.63583,0.00015,27.66059]
[1776370732061,35.15,75356.87,1.24,0.63686,0.00014,27.63669]
[1776370734075,35.14,75361.44,1.24,0.63753,0.00014,27.62116]
[1776370739110,35.15,75360.82,1.24,0.63744,0.00014,27.62333]
[1776370744145,35.15,75358.63,1.24,0.63712,0.00014,27.63077]
[1776370748195,35.15,75323.22,1.24,0.63197,0.00015,27.74816]
[1776370749181,35.15,75323.22,1.24,0.63197,0.00015,27.74822]
[1776370754219,35.15,75332.99,1.24,0.63338,0.00015,27.71657]
[1776370756230,35.15,75337.81,1.24,0.63408,0.00015,27.70077]
[1776370761268,35.15,75336.35,1.24,0.63387,0.00015,27.70547]
[1776370763280,35.15,75329.74,1.24,0.63291,0.00015,27.72722]
[1776370765293,35.15,75324.77,1.24,0.63218,0.00015,27.74355]
[1776370770328,35.16,75323.75,1.24,0.63202,0.00015,27.74713]
[1776370775363,35.16,75324.46,1.24,0.63212,0.00015,27.74203]
[1776370780399,35.16,75323.92,1.24,0.63204,0.00015,27.74402]
[1776370783420,35.16,75313.53,1.24,0.63052,0.00015,27.77767]
[1776370784454,35.16,75306.85,1.24,0.62954,0.00015,27.79903]
[1776370787459,35.16,75301.26,1.24,0.62872,0.00015,27.81678]
[1776370788485,35.16,75309.27,1.24,0.62989,0.00015,27.79133]
[1776370791475,35.16,75311.85,1.24,0.63027,0.00015,27.78311]
[1776370796510,35.16,75310.85,1.24,0.63012,0.00015,27.78637]
[1776370801545,35.17,75307.83,1.24,0.62968,0.00015,27.79606]
[1776370806581,35.17,75305.31,1.24,0.62931,0.00015,27.80409]
[1776370810609,35.17,75298.27,1.24,0.62828,0.00015,27.82636]
[1776370811616,35.17,75291.92,1.24,0.62735,0.00015,27.84627]
[1776370816652,35.16,75275.3,1.24,0.62493,0.00015,27.89753]
[1776370817659,35.16,75267.58,1.24,0.6238,0.00015,27.92107]
[1776370821686,35.16,75264.86,1.24,0.62341,0.00015,27.92906]
[1776370826722,35.15,75267.2,1.24,0.62377,0.00015,27.92162]
[1776370828789,35.15,75254.95,1.24,0.62197,0.00015,27.95836]
[1776370830770,35.13,75241.36,1.24,0.62004,0.00015,27.9972]
[1776370831812,35.12,75240.31,1.24,0.61992,0.00015,27.99666]
[1776370834929,35.11,75239.51,1.24,0.61984,0.00015,27.99816]
[1776370835026,35.1,75237.97,1.24,0.61963,0.00015,28.00223]
[1776370836806,35.1,75233.07,1.24,0.61892,0.00015,28.01626]
[1776370837816,35.1,75224.05,1.24,0.61759,0.00015,28.04238]
[1776370838875,35.1,75213.11,1.24,0.61596,0.00015,28.07386]
[1776370844863,35.11,75211.36,1.24,0.61567,0.00015,28.07949]
[1776370845871,35.11,75205.14,1.24,0.61475,0.00015,28.097]
[1776370846877,35.11,75199.48,1.24,0.61391,0.00015,28.1128]
[1776370851913,35.11,75201.42,1.24,0.6142,0.00015,28.10738]
[1776370856946,35.11,75203.34,1.24,0.61448,0.00015,28.10201]
[1776370859140,35.11,75203.77,1.24,0.61455,0.00015,28.10081]
[1776370860974,35.11,75195.54,1.24,0.61333,0.00015,28.12369]
[1776370863587,35.11,75196.34,1.24,0.61345,0.00015,28.12145]
[1776370863995,35.11,75198.16,1.24,0.61372,0.00015,28.1164]
[1776370869094,35.11,75196.33,1.24,0.61345,0.00015,28.12142]
[1776370873474,35.11,75196.22,1.24,0.61343,0.00015,28.12168]
[1776370874166,35.11,75196.22,1.24,0.61343,0.00015,28.12168]
[1776370874173,35.11,75188.37,1.24,0.61227,0.00015,28.14327]
[1776370876084,35.11,75182.0,1.24,0.61133,0.00015,28.16057]
[1776370878484,35.11,75178.1,1.24,0.61075,0.00015,28.17108]
[1776370879165,35.11,75173.53,1.24,0.61007,0.00015,28.18329]
[1776370879885,35.11,75173.53,1.24,0.61007,0.00015,28.18329]
[1776370881120,35.1,75179.44,1.24,0.61095,0.00015,28.1673]
[1776370882128,35.1,75185.43,1.24,0.61185,0.00015,28.151]
[1776370883132,35.1,75180.27,1.24,0.61108,0.00015,28.16499]
[1776370884139,35.1,75173.92,1.24,0.61014,0.00015,28.18207]
[1776370885875,35.1,75172.71,1.24,0.60996,0.00015,28.18527]
[1776370888039,35.1,75169.7,1.24,0.60952,0.00015,28.19322]
[1776370888211,35.1,75164.49,1.24,0.60874,0.00015,28.20705]
[1776370889195,35.1,75155.55,1.24,0.60741,0.00015,28.23049]
[1776370890203,35.1,75150.2,1.24,0.60661,0.00015,28.24439]
[1776370892703,35.1,75154.6,1.24,0.60728,0.00015,28.22994]
[1776370893218,35.1,75153.32,1.24,0.60709,0.00015,28.23321]
[1776370895237,35.1,75158.57,1.24,0.60788,0.00015,28.21941]
[1776370896239,35.09,75166.59,1.24,0.60908,0.00015,28.19819]
[1776370898253,35.09,75161.57,1.24,0.60833,0.00015,28.21137]
[1776370903292,35.09,75163.56,1.24,0.60864,0.00015,28.20585]
[1776370908326,35.08,75173.71,1.24,0.61017,0.00015,28.17857]
[1776370909407,35.08,75174.19,1.24,0.61024,0.00015,28.17724]
[1776370914314,35.08,75171.62,1.24,0.60986,0.00015,28.18402]
[1776370918096,35.08,75173.67,1.24,0.61017,0.00015,28.17846]
[1776370920943,35.08,75177.23,1.24,0.6107,0.00015,28.16883]
[1776370921044,35.08,75181.31,1.24,0.61131,0.00015,28.15778]
[1776370926453,35.08,75179.56,1.24,0.61105,0.00015,28.16252]
[1776370929547,35.08,75188.63,1.24,0.6124,0.00015,28.1378]
[1776370932497,35.08,75195.36,1.24,0.6134,0.00015,28.11928]
[1776370934511,35.08,75190.11,1.24,0.61262,0.00015,28.13382]
[1776370936525,35.08,75186.25,1.24,0.61204,0.00015,28.14442]
[1776370941560,35.08,75186.32,1.24,0.61205,0.00015,28.14425]
[1776370946596,35.08,75188.64,1.24,0.6124,0.00015,28.13791]
[1776370952640,35.08,75190.82,1.24,0.61273,0.00015,28.12895]
[1776370957674,35.08,75193.35,1.24,0.6131,0.00015,28.12201]
[1776370959984,35.08,75193.89,1.24,0.61318,0.00015,28.12053]
[1776370960931,35.08,75193.58,1.24,0.61313,0.00015,28.12139]
[1776370960951,35.08,75193.58,1.24,0.61313,0.00015,28.12139]
[1776370960957,35.08,75202.73,1.24,0.61449,0.00015,28.09596]
[1776370962713,35.08,75215.79,1.24,0.61643,0.00015,28.0591]
[1776370964331,35.08,75215.79,1.24,0.61643,0.00015,28.0591]
[1776370963718,35.08,75221.13,1.24,0.61722,0.00015,28.04385]
[1776370964726,35.08,75219.86,1.24,0.61703,0.00015,28.04752]
[1776370967917,35.09,75219.95,1.24,0.61704,0.00015,28.04738]
[1776370967929,35.09,75229.39,1.24,0.61843,0.00015,28.02021]
[1776370968755,35.08,75229.39,1.24,0.61843,0.00015,28.02009]
[1776370969830,35.08,75237.89,1.24,0.61969,0.00015,27.99528]
[1776370971929,35.08,75237.89,1.24,0.61969,0.00015,27.99519]
[1776370971989,35.08,75229.8,1.24,0.6185,0.00015,28.01869]
[1776370974795,35.08,75227.1,1.24,0.61811,0.00015,28.0264]
[1776370979907,35.07,75227.85,1.24,0.61824,0.00015,28.02387]
[1776370984865,35.07,75233.28,1.24,0.61905,0.00015,28.00798]
[1776370989980,35.07,75235.25,1.24,0.61934,0.00015,28.00213]
[1776370990942,35.07,75235.25,1.24,0.61934,0.00015,28.00213]
[1776370991044,35.07,75235.93,1.24,0.61944,0.00015,28.00013]
[1776370997287,35.07,75237.4,1.24,0.61967,0.00015,27.99559]
[1776370997365,35.07,75232.74,1.24,0.61899,0.00015,28.00909]
[1776371002994,35.06,75228.08,1.24,0.6183,0.00015,28.0226]
[1776371004004,35.06,75223.22,1.24,0.61758,0.00015,28.03664]
[1776371006018,35.06,75217.54,1.24,0.61674,0.00015,28.05291]
[1776371011055,35.06,75218.35,1.24,0.61688,0.00015,28.04743]
[1776371011632,35.06,75218.35,1.24,0.61688,0.00015,28.04743]
[1776371012060,35.06,75219.49,1.24,0.61705,0.00015,28.04414]
[1776371017131,35.06,75217.29,1.24,0.61671,0.00015,28.05064]
[1776371017790,35.06,75217.29,1.24,0.61671,0.00015,28.05064]
[1776371017888,35.06,75217.67,1.24,0.61677,0.00015,28.0496]
[1776371023149,35.07,75219.23,1.24,0.61699,0.00015,28.04539]
[1776371028184,35.07,75220.69,1.24,0.61719,0.00015,28.04146]
[1776371033220,35.08,75221.77,1.24,0.61734,0.00015,28.03861]
[1776371035235,35.08,75228.25,1.24,0.61829,0.00015,28.02]
[1776371036241,35.08,75232.41,1.24,0.61891,0.00015,28.00787]
[1776371041276,35.08,75230.18,1.24,0.61858,0.00015,28.01427]
[1776371045305,35.08,75223.76,1.24,0.61763,0.00015,28.03285]
[1776371050404,35.08,75224.19,1.24,0.61769,0.00015,28.03188]
[1776371055375,35.09,75218.34,1.24,0.61681,0.00015,28.04895]
[1776371059403,35.09,75213.43,1.24,0.61607,0.00015,28.0631]
[1776371061048,35.09,75212.68,1.24,0.61596,0.00015,28.06527]
[1776371061417,35.09,75205.33,1.24,0.61487,0.00015,28.08605]
[1776371063076,35.09,75201.52,1.24,0.6143,0.00015,28.09674]
[1776371063431,35.09,75198.75,1.24,0.61389,0.00015,28.10448]
[1776371066466,35.09,75191.47,1.24,0.61281,0.00015,28.12465]
[1776371071488,35.09,75188.87,1.24,0.61243,0.00015,28.12877]
[1776371077528,35.09,75188.05,1.24,0.61232,0.00015,28.13095]
[1776371082564,35.09,75189.72,1.24,0.61257,0.00015,28.12631]
[1776371085585,35.09,75195.47,1.24,0.61342,0.00015,28.1104]
[1776371086592,35.09,75200.83,1.24,0.61422,0.00015,28.09549]
[1776371090703,35.09,75200.61,1.24,0.61418,0.00015,28.09613]
[1776371090706,35.09,75200.61,1.24,0.61418,0.00015,28.09613]
[1776371090805,35.09,75201.09,1.24,0.61426,0.00015,28.0948]
[1776371091678,35.09,75201.09,1.24,0.61426,0.00015,28.0948]
[1776371091749,35.09,75212.21,1.24,0.61591,0.00015,28.06344]
[1776371093647,35.09,75217.98,1.24,0.61676,0.00015,28.04696]
[1776371094655,35.08,75226.97,1.24,0.6181,0.00015,28.02106]
[1776371095662,35.08,75231.96,1.24,0.61884,0.00015,28.00655]
[1776371100761,35.08,75235.94,1.24,0.61943,0.00015,27.99484]
[1776371106740,35.08,75232.75,1.24,0.61896,0.00015,28.00409]
[1776371108753,35.08,75228.03,1.24,0.61826,0.00015,28.01776]
[1776371112493,35.08,75226.0,1.24,0.61797,0.00015,28.02358]
[1776371112780,35.08,75222.96,1.24,0.61752,0.00015,28.03229]
[1776371117817,35.08,75223.59,1.24,0.61762,0.00015,28.03028]
[1776371122852,35.07,75224.67,1.24,0.61779,0.00015,28.02698]
[1776371127889,35.07,75225.25,1.24,0.61788,0.00015,28.02514]
[1776371129813,35.07,75222.41,1.24,0.61746,0.00015,28.0333]
[1776371130971,35.07,75203.34,1.24,0.61464,0.00015,28.0874]
[1776371131900,35.07,75203.34,1.24,0.61464,0.00015,28.0874]
[1776371131974,35.07,75199.91,1.24,0.61414,0.00015,28.09401]
[1776371132928,35.07,75199.91,1.24,0.61414,0.00015,28.09403]
[1776371133790,35.07,75199.91,1.24,0.61414,0.00015,28.09403]
[1776371134324,35.07,75195.07,1.24,0.61342,0.00015,28.10749]
[1776371136427,35.07,75189.66,1.24,0.61262,0.00015,28.12244]
[1776371140480,35.07,75188.49,1.24,0.61244,0.00015,28.12564]
[1776371149039,35.07,75182.28,1.24,0.61152,0.00015,28.14252]
[1776371154074,35.07,75181.11,1.24,0.61135,0.00015,28.14563]
[1776371158102,35.07,75186.87,1.24,0.61221,0.00015,28.12987]
[1776371159837,35.07,75186.33,1.24,0.61213,0.00015,28.13134]
[1776371160143,35.07,75186.33,1.24,0.61213,0.00015,28.13134]
[1776371160238,35.07,75194.12,1.24,0.61329,0.00015,28.10989]
[1776371161186,35.07,75204.03,1.24,0.61476,0.00015,28.08225]
[1776371162131,35.07,75204.03,1.24,0.61476,0.00015,28.08226]
[1776371163246,35.07,75204.03,1.24,0.61476,0.00015,28.08226]
[1776371163340,35.07,75204.77,1.24,0.61487,0.00015,28.08021]
[1776371169179,35.07,75206.78,1.24,0.61516,0.00015,28.07471]
[1776371174213,35.07,75203.64,1.24,0.61469,0.00015,28.08369]
[1776371179249,35.07,75202.15,1.24,0.61446,0.00015,28.08798]
[1776371181326,35.07,75197.38,1.24,0.61375,0.00015,28.10133]
[1776371186114,35.07,75197.38,1.24,0.61375,0.00015,28.10138]
[1776371187305,35.08,75192.5,1.24,0.61302,0.00015,28.11493]
[1776371188312,35.08,75187.86,1.24,0.61233,0.00015,28.12771]
[1776371189095,35.08,75187.86,1.24,0.61233,0.00015,28.12771]
[1776371189319,35.08,75186.98,1.24,0.6122,0.00015,28.13012]
[1776371194356,35.07,75183.99,1.24,0.61177,0.00015,28.13526]
[1776371197376,35.07,75191.63,1.24,0.6129,0.00015,28.1143]
[1776371202486,35.08,75187.15,1.24,0.61224,0.00015,28.12664]
[1776371204445,35.08,75180.28,1.24,0.61121,0.00015,28.14538]
[1776371205597,35.08,75180.28,1.24,0.61121,0.00015,28.14538]
[1776371215504,35.07,75179.93,1.24,0.61117,0.00015,28.14619]
[1776371221628,35.07,75179.58,1.24,0.61112,0.00015,28.14704]
[1776371223786,35.07,75180.18,1.24,0.61121,0.00015,28.14538]
[1776371223790,35.07,75180.18,1.24,0.61121,0.00015,28.14538]
[1776371224568,35.07,75179.5,1.24,0.61111,0.00015,28.1472]
[1776371229602,35.07,75175.01,1.24,0.61045,0.00015,28.15919]
[1776371234638,35.06,75174.85,1.24,0.61044,0.00015,28.15943]
[1776371237659,35.06,75181.3,1.24,0.6114,0.00015,28.14186]
[1776371241689,35.06,75186.65,1.24,0.61221,0.00015,28.12711]
[1776371244013,35.06,75189.36,1.24,0.61261,0.00015,28.11964]
[1776371244048,35.06,75193.33,1.24,0.6132,0.00015,28.10866]
[1776371246852,35.06,75191.94,1.24,0.613,0.00015,28.11246]
[1776371246954,35.06,75192.8,1.24,0.61313,0.00015,28.11006]
[1776371251632,35.06,75193.58,1.24,0.61324,0.00015,28.10785]
[1776371251680,35.06,75193.0,1.24,0.61317,0.00015,28.10642]
[1776371253776,35.06,75184.68,1.24,0.61193,0.00015,28.12927]
[1776371255791,35.05,75180.07,1.24,0.61125,0.00015,28.14176]
[1776371257805,35.05,75187.91,1.24,0.61242,0.00015,28.12029]
[1776371258813,35.05,75193.0,1.24,0.61318,0.00015,28.10624]
[1776371262777,35.05,75193.46,1.24,0.61325,0.00015,28.10495]
[1776371262878,35.05,75193.36,1.24,0.61323,0.00015,28.10522]
[1776371268158,35.05,75195.34,1.24,0.61353,0.00015,28.09973]
[1776371268257,35.05,75201.63,1.24,0.61446,0.00015,28.08219]
[1776371269797,35.05,75201.63,1.24,0.61446,0.00015,28.08219]
[1776371269890,35.05,75211.68,1.24,0.61595,0.00015,28.05386]
[1776371270897,35.05,75206.04,1.24,0.61511,0.00015,28.06985]
[1776371274924,35.05,75203.55,1.24,0.61474,0.00015,28.07692]
[1776371275894,35.05,75203.55,1.24,0.61474,0.00015,28.07692]
[1776371275975,35.05,75204.7,1.24,0.61491,0.00015,28.07371]
[1776371278953,35.06,75210.95,1.24,0.61584,0.00015,28.0561]
[1776371280485,35.06,75210.95,1.24,0.61584,0.00015,28.0561]
[1776371280564,35.06,75213.48,1.24,0.61621,0.00015,28.04897]
[1776371286001,35.06,75217.41,1.24,0.61679,0.00015,28.03785]
[1776371291037,35.05,75220.99,1.24,0.61733,0.00015,28.02735]
[1776371294058,35.05,75214.83,1.24,0.61642,0.00015,28.04486]
[1776371298086,35.05,75211.13,1.24,0.61588,0.00015,28.05534]
[1776371304261,35.05,75210.74,1.24,0.61581,0.00015,28.05655]
[1776371310450,35.05,75210.74,1.24,0.61581,0.00015,28.05661]
[1776371312268,35.06,75194.82,1.24,0.61345,0.00015,28.0984]
[1776371313194,35.06,75194.82,1.24,0.61345,0.00015,28.0984]
[1776371314756,35.06,75194.82,1.24,0.61345,0.00015,28.0984]
[1776371319235,35.06,75190.48,1.24,0.61281,0.00015,28.11036]
[1776371322340,35.06,75197.0,1.24,0.61378,0.00015,28.09228]
[1776371329308,35.06,75198.53,1.24,0.614,0.00015,28.08805]
[1776371332411,35.06,75204.09,1.24,0.61483,0.00015,28.07252]
[1776371338369,35.06,75205.88,1.24,0.61509,0.00015,28.06758]
[1776371343405,35.06,75205.66,1.24,0.61505,0.00015,28.06829]
[1776371348440,35.06,75211.48,1.24,0.61591,0.00015,28.05185]
[1776371350454,35.06,75212.98,1.24,0.61614,0.00015,28.04749]
[1776371352551,35.06,75205.51,1.24,0.61504,0.00015,28.06854]
[1776371355490,35.06,75199.64,1.24,0.61417,0.00015,28.08491]
[1776371357646,35.06,75200.18,1.24,0.61425,0.00015,28.08342]
[1776371357671,35.06,75200.18,1.24,0.61425,0.00015,28.08342]
[1776371357688,35.06,75197.01,1.24,0.61378,0.00015,28.09229]
[1776371359517,35.06,75188.42,1.24,0.6125,0.00015,28.11605]
[1776371360524,35.06,75181.88,1.24,0.61152,0.00015,28.13394]
[1776371362622,35.06,75174.67,1.24,0.61045,0.00015,28.15345]
[1776371364551,35.06,75167.37,1.24,0.60936,0.00015,28.17298]
[1776371366565,35.05,75163.91,1.24,0.60885,0.00015,28.18211]
[1776371371603,35.05,75168.63,1.24,0.60957,0.00015,28.16636]
[1776371373744,35.05,75170.21,1.24,0.60981,0.00015,28.16209]
[1776371374058,35.05,75169.56,1.24,0.60971,0.00015,28.16383]
[1776371374625,35.05,75176.78,1.24,0.61079,0.00015,28.14438]
[1776371375629,35.05,75184.62,1.24,0.61196,0.00015,28.12305]
[1776371376636,35.05,75189.59,1.24,0.6127,0.00015,28.10942]
[1776371379149,35.05,75188.26,1.24,0.6125,0.00015,28.11309]
[1776371379658,35.05,75185.05,1.24,0.61202,0.00015,28.12189]
[1776371381730,35.05,75182.45,1.24,0.61164,0.00015,28.12899]
[1776371387586,35.05,75185.29,1.24,0.61206,0.00015,28.12121]
[1776371388719,35.05,75190.77,1.24,0.61288,0.00015,28.10615]
[1776371391743,35.05,75195.49,1.24,0.61358,0.00015,28.09312]
[1776371397783,35.05,75195.69,1.24,0.6136,0.00015,28.09266]
[1776371401663,35.05,75199.03,1.24,0.6141,0.00015,28.08332]
[1776371407853,35.04,75202.68,1.24,0.61466,0.00015,28.07274]
[1776371412977,35.04,75201.66,1.24,0.61452,0.00015,28.07535]
[1776371416626,35.04,75199.69,1.24,0.61423,0.00015,28.08076]
[1776371416632,35.04,75199.69,1.24,0.61423,0.00015,28.08076]
[1776371416643,35.04,75201.64,1.24,0.61452,0.00015,28.07525]
[1776371419556,35.04,75201.64,1.24,0.61453,0.00015,28.07514]
[1776371419653,35.03,75201.69,1.24,0.61454,0.00015,28.07495]
[1776371424604,35.03,75201.21,1.24,0.61448,0.00015,28.07609]
[1776371427379,35.03,75198.47,1.24,0.61408,0.00015,28.0836]
[1776371427458,35.03,75184.67,1.24,0.61202,0.00015,28.12179]
[1776371428138,35.03,75184.67,1.24,0.61202,0.00015,28.12179]
[1776371428182,35.03,75183.62,1.24,0.61187,0.00015,28.12468]
[1776371430011,35.03,75180.08,1.24,0.61134,0.00015,28.13433]
[1776371431187,35.03,75180.08,1.24,0.61134,0.00015,28.13433]
[1776371431203,35.03,75178.23,1.24,0.61107,0.00015,28.13635]
[1776371437056,35.03,75179.2,1.24,0.61122,0.00015,28.13365]
[1776371441111,35.03,75165.49,1.24,0.60917,0.00015,28.17051]
[1776371442109,35.03,75165.49,1.24,0.60918,0.00015,28.17048]
[1776371443197,35.03,75158.91,1.24,0.60819,0.00015,28.18789]
[1776371444366,35.03,75158.91,1.24,0.60819,0.00015,28.18789]
[1776371444436,35.03,75154.21,1.24,0.60749,0.00015,28.2002]
[1776371446138,35.03,75143.97,1.24,0.60596,0.00015,28.22679]
[1776371447464,35.03,75143.97,1.24,0.60596,0.00015,28.22679]
[1776371447562,35.03,75131.44,1.24,0.60408,0.00015,28.25877]
[1776371448303,35.03,75131.44,1.24,0.60408,0.00015,28.25877]
[1776371448712,35.03,75131.44,1.24,0.60408,0.00015,28.25877]
[1776371448754,35.03,75131.03,1.24,0.60402,0.00015,28.25978]
[1776371449099,35.03,75131.03,1.24,0.60402,0.00015,28.25978]
[1776371449269,35.03,75131.03,1.24,0.60402,0.00015,28.25978]
[1776371449276,35.02,75124.19,1.24,0.603,0.00015,28.27692]
[1776371452189,35.02,75123.57,1.24,0.60291,0.00015,28.27841]
[1776371456806,35.02,75119.76,1.24,0.60234,0.00015,28.28782]
[1776371456881,35.02,75119.76,1.24,0.60234,0.00015,28.28782]
[1776371456871,35.02,75112.97,1.24,0.60132,0.00015,28.30455]
[1776371457237,35.02,75112.97,1.24,0.60132,0.00015,28.30455]
[1776371462278,35.02,75117.01,1.24,0.60193,0.00015,28.29451]
[1776371464605,35.02,75119.01,1.24,0.60224,0.00015,28.28951]
[1776371464706,35.02,75121.56,1.24,0.60262,0.00015,28.28318]
[1776371468667,35.01,75122.39,1.24,0.60275,0.00015,28.28092]
[1776371468741,35.01,75122.39,1.24,0.60275,0.00015,28.28092]
[1776371471326,35.01,75112.38,1.24,0.60125,0.00015,28.30558]
[1776371474380,35.01,75111.81,1.24,0.60117,0.00015,28.30692]
[1776371474392,35.01,75110.14,1.24,0.60092,0.00015,28.31097]
[1776371478900,35.01,75111.23,1.24,0.60109,0.00015,28.3082]
[1776371478931,35.01,75118.87,1.24,0.60224,0.00015,28.28931]
[1776371479783,35.01,75118.87,1.24,0.60224,0.00015,28.28931]
[1776371479884,35.01,75125.37,1.24,0.60322,0.00015,28.27311]
[1776371480522,35.01,75125.37,1.24,0.60322,0.00015,28.27311]
[1776371480600,35.01,75127.87,1.24,0.6036,0.00015,28.26686]
[1776371482272,35.01,75127.87,1.24,0.60359,0.00015,28.26687]
[1776371482372,35.01,75128.4,1.24,0.60367,0.00015,28.26556]
[1776371488449,35.01,75127.46,1.24,0.60354,0.00015,28.26781]
[1776371491738,35.0,75121.62,1.24,0.60267,0.00015,28.27935]
[1776371492857,35.0,75121.62,1.24,0.60267,0.00015,28.27935]
[1776371492958,35.0,75130.82,1.24,0.60406,0.00015,28.25619]
[1776371493730,35.0,75130.82,1.24,0.60406,0.00015,28.25619]
[1776371493788,35.0,75130.82,1.24,0.60406,0.00015,28.25619]
[1776371493803,35.0,75143.02,1.24,0.60589,0.00015,28.22505]
[1776371494597,35.0,75147.84,1.24,0.60661,0.00015,28.2125]
[1776371495498,35.0,75147.84,1.24,0.60662,0.00015,28.21244]
[1776371496115,35.0,75147.84,1.24,0.60662,0.00015,28.21244]
[1776371496505,35.0,75154.61,1.24,0.60763,0.00015,28.19472]
[1776371498519,35.0,75158.41,1.24,0.60821,0.00015,28.18464]
[1776371502562,34.99,75164.23,1.24,0.60908,0.00015,28.16908]
[1776371507586,34.99,75162.07,1.24,0.60877,0.00015,28.17468]
[1776371511614,34.99,75155.18,1.24,0.60774,0.00015,28.19277]
[1776371516649,34.99,75152.45,1.24,0.60734,0.00015,28.19976]
[1776371521685,34.98,75151.25,1.24,0.60717,0.00015,28.20272]
[1776371523798,34.98,75160.83,1.24,0.60861,0.00015,28.17743]
[1776371529740,34.98,75158.76,1.24,0.6083,0.00015,28.18279]
[1776371534775,34.98,75157.58,1.24,0.60813,0.00015,28.1858]
[1776371539810,34.98,75156.75,1.24,0.60801,0.00015,28.18788]
[1776371544846,34.97,75161.11,1.24,0.60867,0.00015,28.17625]
[1776371546860,34.97,75156.01,1.24,0.60791,0.00015,28.1897]
[1776371547320,34.97,75156.01,1.24,0.60791,0.00015,28.1897]
[1776371547866,34.97,75150.93,1.24,0.60715,0.00015,28.20302]
[1776371548873,34.97,75138.59,1.24,0.6053,0.00015,28.23495]
[1776371549882,34.97,75129.07,1.24,0.60387,0.00015,28.25916]
[1776371550888,34.97,75128.06,1.24,0.60372,0.00015,28.26168]
[1776371551894,34.97,75128.8,1.24,0.60384,0.00015,28.25677]
[1776371552070,34.97,75128.8,1.24,0.60384,0.00015,28.25677]
[1776371553015,34.97,75128.8,1.24,0.60384,0.00015,28.25677]
[1776371552910,34.97,75121.09,1.24,0.60269,0.00015,28.27608]
[1776371554019,34.97,75111.5,1.24,0.60125,0.00015,28.29974]
[1776371554044,34.97,75111.5,1.24,0.60125,0.00015,28.29974]
[1776371554919,34.97,75111.5,1.24,0.60125,0.00015,28.29972]
[1776371555925,34.97,75103.87,1.24,0.6001,0.00015,28.31834]
[1776371556343,34.97,75103.87,1.24,0.6001,0.00015,28.31834]
[1776371556936,34.97,75097.56,1.24,0.59915,0.00015,28.33352]
[1776371557200,34.97,75097.56,1.24,0.59915,0.00015,28.33352]
[1776371557262,34.97,75097.56,1.24,0.59915,0.00015,28.33352]
[1776371557841,34.97,75097.56,1.24,0.59915,0.00015,28.33352]
[1776371557966,34.97,75097.56,1.24,0.59915,0.00015,28.33352]
[1776371557991,34.97,75084.03,1.24,0.59711,0.00015,28.36557]
[1776371558202,34.97,75084.03,1.24,0.59711,0.00015,28.36557]
[1776371558659,34.97,75084.03,1.24,0.59711,0.00015,28.36557]
[1776371558727,34.97,75084.03,1.24,0.59711,0.00015,28.36557]
[1776371558903,34.97,75084.03,1.24,0.59711,0.00015,28.36557]
[1776371558943,34.97,75084.03,1.24,0.59711,0.00015,28.36557]
[1776371558974,34.97,75084.03,1.24,0.59711,0.00015,28.36557]
[1776371558976,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559062,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559091,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559121,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559152,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559181,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559211,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559242,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559256,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559330,34.97,75078.31,1.24,0.59624,0.00015,28.37891]
[1776371559965,34.97,75078.2,1.24,0.59623,0.00015,28.37918]
[1776371560631,34.97,75078.2,1.24,0.59623,0.00015,28.37918]
[1776371560634,34.97,75078.2,1.24,0.59623,0.00015,28.37918]
[1776371560713,34.97,75078.2,1.24,0.59623,0.00015,28.37918]
[1776371560915,34.97,75078.2,1.24,0.59623,0.00015,28.37918]
[1776371561037,34.97,75074.61,1.24,0.59568,0.00015,28.38748]
[1776371561569,34.97,75074.61,1.24,0.59568,0.00015,28.38748]
[1776371561597,34.97,75074.61,1.24,0.59568,0.00015,28.38748]
[1776371561993,34.97,75074.61,1.24,0.59569,0.00015,28.38748]
[1776371563549,34.97,75073.78,1.24,0.59556,0.00015,28.38939]
[1776371563697,34.97,75073.78,1.24,0.59556,0.00015,28.38939]
[1776371564061,34.97,75072.27,1.24,0.59533,0.00015,28.39286]
[1776371565012,34.97,75069.76,1.24,0.59495,0.00015,28.39859]
[1776371565881,34.97,75069.76,1.24,0.59495,0.00015,28.39859]
[1776371566021,34.97,75069.13,1.24,0.59486,0.00015,28.40002]
[1776371568583,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371568732,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371568844,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371568860,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371568895,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371568919,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371568951,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371568980,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371569013,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371569047,34.97,75069.2,1.24,0.59487,0.00015,28.39984]
[1776371569073,34.97,75080.19,1.24,0.59653,0.00015,28.3745]
[1776371569105,34.97,75080.19,1.24,0.59653,0.00015,28.3745]
[1776371569616,34.97,75080.19,1.24,0.59653,0.00015,28.3745]
[1776371569660,34.97,75080.19,1.24,0.59653,0.00015,28.3745]
[1776371570051,34.96,75080.19,1.24,0.59653,0.00015,28.37447]
[1776371571047,34.96,75087.41,1.24,0.59762,0.00015,28.35755]
[1776371572055,34.96,75086.8,1.24,0.59753,0.00015,28.35899]
[1776371572950,34.96,75086.8,1.24,0.59753,0.00015,28.35899]
[1776371573063,34.96,75079.04,1.24,0.59636,0.00015,28.37716]
[1776371574090,34.96,75069.84,1.24,0.59497,0.00015,28.39837]
[1776371576108,34.96,75069.16,1.24,0.59487,0.00015,28.39991]
[1776371577098,34.96,75062.47,1.24,0.59385,0.00015,28.41507]
[1776371578664,34.96,75060.75,1.24,0.59359,0.00015,28.41892]
[1776371579114,34.96,75061.32,1.24,0.59368,0.00015,28.41762]
[1776371584153,34.96,75060.01,1.24,0.59349,0.00015,28.42046]
[1776371589188,34.96,75057.11,1.24,0.59306,0.00015,28.42686]
[1776371592351,34.96,75060.63,1.24,0.59359,0.00015,28.41891]
[1776371592649,34.96,75060.63,1.24,0.59359,0.00015,28.41891]
[1776371593085,34.96,75060.63,1.24,0.59359,0.00015,28.41891]
[1776371593129,34.96,75060.63,1.24,0.59359,0.00015,28.41891]
[1776371598250,34.95,75063.98,1.24,0.59411,0.00015,28.41124]
[1776371600065,34.95,75069.92,1.24,0.59501,0.00015,28.39769]
[1776371603740,34.95,75070.3,1.24,0.59507,0.00015,28.3968]
[1776371603891,34.95,75070.3,1.24,0.59507,0.00015,28.3968]
[1776371604124,34.95,75071.35,1.24,0.59523,0.00015,28.39438]
[1776371604686,34.95,75079.31,1.24,0.59643,0.00015,28.37599]
[1776371605980,34.95,75085.84,1.24,0.59742,0.00015,28.36071]
[1776371611344,34.95,75088.4,1.24,0.59781,0.00015,28.35174]
[1776371616379,34.95,75089.38,1.24,0.59795,0.00015,28.34948]
[1776371621414,34.96,75091.31,1.24,0.59824,0.00015,28.34496]
[1776371626449,34.96,75092.14,1.24,0.59837,0.00015,28.34302]
[1776371631488,34.96,75095.13,1.24,0.59881,0.00015,28.33592]
[1776371636156,34.96,75098.37,1.24,0.5993,0.00015,28.32817]
[1776371636220,34.96,75100.42,1.24,0.59961,0.00015,28.32324]
[1776371641559,34.96,75102.93,1.24,0.59999,0.00015,28.31722]
[1776371646594,34.96,75112.46,1.24,0.60143,0.00015,28.29386]
[1776371648469,34.96,75114.68,1.24,0.60176,0.00015,28.28841]
[1776371648608,34.96,75113.55,1.24,0.60159,0.00015,28.29121]
[1776371653643,34.96,75111.78,1.24,0.60132,0.00015,28.29564]
[1776371657019,34.96,75111.15,1.24,0.60122,0.00015,28.29721]
[1776371657027,34.96,75109.83,1.24,0.60102,0.00015,28.30047]
[1776371658678,34.96,75104.7,1.24,0.60025,0.00015,28.313]
[1776371660228,34.96,75104.7,1.24,0.60025,0.00015,28.313]
[1776371661172,34.96,75100.26,1.24,0.59958,0.00015,28.32375]
[1776371661274,34.96,75081.42,1.24,0.59674,0.00015,28.36844]
[1776371662085,34.96,75074.52,1.24,0.5957,0.00015,28.38443]
[1776371663315,34.96,75074.52,1.24,0.5957,0.00015,28.3844]
[1776371663496,34.96,75074.52,1.24,0.5957,0.00015,28.3844]
[1776371663727,34.96,75074.52,1.24,0.5957,0.00015,28.3844]
[1776371663841,34.96,75074.52,1.24,0.5957,0.00015,28.3844]
[1776371664029,34.96,75074.52,1.24,0.5957,0.00015,28.3844]
[1776371664192,34.96,75074.52,1.24,0.5957,0.00015,28.3844]
[1776371664268,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371664328,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371664442,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371664507,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371664536,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371664634,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371664723,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371664815,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371665095,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371665196,34.96,75077.32,1.24,0.59612,0.00015,28.3779]
[1776371665196,34.96,75066.87,1.24,0.59454,0.00015,28.40187]
[1776371665377,34.96,75066.87,1.24,0.59454,0.00015,28.40187]
[1776371665729,34.96,75066.87,1.24,0.59454,0.00015,28.40185]
[1776371666556,34.96,75066.87,1.24,0.59454,0.00015,28.40185]
[1776371666582,34.96,75066.87,1.24,0.59454,0.00015,28.40185]
[1776371666736,34.96,75064.96,1.24,0.59426,0.00015,28.40617]
[1776371671769,34.95,75066.82,1.24,0.59455,0.00015,28.39886]
[1776371676806,34.95,75067.13,1.24,0.59461,0.00015,28.39803]
[1776371681839,34.95,75069.98,1.24,0.59504,0.00015,28.39139]
[1776371683854,34.95,75075.91,1.24,0.59594,0.00015,28.37769]
[1776371688889,34.94,75077.99,1.24,0.59626,0.00015,28.37279]
[1776371692918,34.94,75071.78,1.24,0.59532,0.00015,28.38714]
[1776371696946,34.95,75065.91,1.24,0.59443,0.00015,28.40062]
[1776371698057,34.95,75065.91,1.24,0.59443,0.00015,28.40062]
[1776371698124,34.95,75065.91,1.24,0.59443,0.00015,28.40062]
[1776371698199,34.95,75063.02,1.24,0.59399,0.00015,28.40719]
[1776371703995,34.95,75057.59,1.24,0.59316,0.00015,28.41954]
[1776371705932,34.95,75056.21,1.24,0.59295,0.00015,28.42265]
[1776371705972,34.95,75056.21,1.24,0.59295,0.00015,28.42265]
[1776371708134,34.95,75050.55,1.24,0.59209,0.00015,28.43529]
[1776371711667,34.95,75050.54,1.24,0.59208,0.00015,28.43537]
[1776371712056,34.95,75047.18,1.24,0.59157,0.00015,28.44278]
[1776371715220,34.96,75040.72,1.24,0.59059,0.00015,28.45689]
[1776371720111,34.96,75035.14,1.24,0.58974,0.00015,28.46894]
[1776371725295,34.96,75039.17,1.24,0.59035,0.00015,28.46028]
[1776371734209,34.96,75040.86,1.24,0.59061,0.00015,28.45373]
[1776371739244,34.96,75038.28,1.24,0.59022,0.00015,28.45934]
[1776371744279,34.96,75031.04,1.24,0.58912,0.00015,28.47486]
[1776371751328,34.96,75030.68,1.24,0.58907,0.00015,28.4756]
[1776371757370,34.96,75029.53,1.24,0.58889,0.00015,28.47803]
[1776371763414,34.96,75025.27,1.24,0.58825,0.00015,28.487]
[1776371768478,34.96,75021.78,1.24,0.58772,0.00015,28.49428]
[1776371771499,34.96,75016.81,1.24,0.58696,0.00015,28.50458]
[1776371775754,34.95,75014.33,1.24,0.58659,0.00015,28.50963]
[1776371775856,34.95,75011.01,1.24,0.58608,0.00015,28.51643]
[1776371781438,34.95,75014.42,1.24,0.58661,0.00015,28.50935]
[1776371782275,34.95,75014.42,1.24,0.58661,0.00015,28.50935]
[1776371782324,34.95,75025.61,1.24,0.58831,0.00015,28.48601]
[1776371783282,34.95,75025.61,1.24,0.58831,0.00015,28.48601]
[1776371783303,34.95,75032.31,1.24,0.58933,0.00015,28.4718]
[1776371783426,34.95,75032.31,1.24,0.58933,0.00015,28.4718]
[1776371783579,34.95,75032.31,1.24,0.58933,0.00015,28.4718]
[1776371783641,34.95,75032.31,1.24,0.58933,0.00015,28.4718]
[1776371783700,34.95,75032.31,1.24,0.58933,0.00015,28.4718]
[1776371783731,34.95,75032.31,1.24,0.58933,0.00015,28.4718]
[1776371784084,34.95,75049.56,1.24,0.59195,0.00015,28.43439]
[1776371785725,34.95,75064.19,1.24,0.59417,0.00015,28.40164]
[1776371790144,34.95,75064.89,1.24,0.59428,0.00015,28.40002]
[1776371790202,34.95,75064.89,1.24,0.59428,0.00015,28.40002]
[1776371790232,34.95,75064.89,1.24,0.59428,0.00015,28.40002]
[1776371790262,34.95,75064.89,1.24,0.59428,0.00015,28.40002]
[1776371790326,34.95,75064.89,1.24,0.59428,0.00015,28.40002]
[1776371790363,34.95,75059.59,1.24,0.59348,0.00015,28.41195]
[1776371795795,34.94,75060.37,1.24,0.59361,0.00015,28.40708]
[1776371797805,34.94,75060.37,1.24,0.59362,0.00015,28.40706]
[1776371803723,34.94,75057.98,1.24,0.59326,0.00015,28.41228]
[1776371804483,34.94,75057.98,1.24,0.59326,0.00015,28.41228]
[1776371804566,34.94,75057.98,1.24,0.59326,0.00015,28.41228]
[1776371804732,34.94,75059.89,1.24,0.59355,0.00015,28.40799]
[1776371806543,34.94,75055.98,1.24,0.59296,0.00015,28.41672]
[1776371806745,34.94,75055.98,1.24,0.59296,0.00015,28.41671]
[1776371809989,34.94,75052.95,1.24,0.5925,0.00015,28.42344]
[1776371810035,34.94,75052.95,1.24,0.5925,0.00015,28.42344]
[1776371810090,34.94,75050.28,1.24,0.5921,0.00015,28.42935]
[1776371815935,34.93,75048.86,1.24,0.59189,0.00015,28.43239]
[1776371820970,34.93,75049.71,1.24,0.59202,0.00015,28.43045]
[1776371822293,34.93,75061.06,1.24,0.59374,0.00015,28.40508]
[1776371822872,34.93,75061.06,1.24,0.59375,0.00015,28.40506]
[1776371824302,34.93,75048.22,1.24,0.5918,0.00015,28.4337]
[1776371826006,34.93,75043.7,1.24,0.59111,0.00015,28.44365]
[1776371831938,34.93,75044.75,1.24,0.59126,0.00015,28.44141]
[1776371839995,34.94,75044.15,1.24,0.59117,0.00015,28.44281]
[1776371840601,34.94,75044.15,1.24,0.59117,0.00015,28.44281]
[1776371841002,34.94,75044.06,1.24,0.59115,0.00015,28.44301]
[1776371842009,34.94,75038.06,1.24,0.59024,0.00015,28.45605]
[1776371843016,34.94,75032.09,1.24,0.58933,0.00015,28.46886]
[1776371844368,34.94,75027.09,1.24,0.58857,0.00015,28.47947]
[1776371846145,34.94,75021.13,1.24,0.58767,0.00015,28.49198]
[1776371846593,34.94,75021.13,1.24,0.58767,0.00015,28.49198]
[1776371846596,34.94,75021.13,1.24,0.58767,0.00015,28.49198]
[1776371847382,34.94,75021.13,1.24,0.58767,0.00015,28.49198]
[1776371847044,34.94,75021.13,1.24,0.58767,0.00015,28.49196]
[1776371848051,34.94,75019.36,1.24,0.5874,0.00015,28.49564]
[1776371853086,34.94,75019.94,1.24,0.58749,0.00015,28.49155]
[1776371858120,34.94,75025.48,1.24,0.58832,0.00015,28.48012]
[1776371863157,34.95,75024.43,1.24,0.58815,0.00015,28.48251]
[1776371868193,34.95,75022.38,1.24,0.58783,0.00015,28.48699]
[1776371871214,34.96,75027.6,1.24,0.58862,0.00015,28.47607]
[1776371876358,34.95,75015.62,1.24,0.5868,0.00015,28.50107]
[1776371881284,34.95,75013.26,1.24,0.58644,0.00015,28.50584]
[1776371886433,34.95,75012.92,1.24,0.5864,0.00015,28.50649]
[1776371893476,34.96,75013.63,1.24,0.58649,0.00015,28.50518]
[1776371896508,34.96,75034.28,1.24,0.58963,0.00015,28.46202]
[1776371897397,34.96,75034.61,1.24,0.58968,0.00015,28.4613]
[1776371900081,34.96,75034.27,1.24,0.58963,0.00015,28.46202]
[1776371900195,34.96,75034.27,1.24,0.58963,0.00015,28.46202]
[1776371900318,34.96,75034.27,1.24,0.58963,0.00015,28.46202]
[1776371900417,34.96,75037.8,1.24,0.59016,0.00015,28.45443]
[1776371901424,34.96,75046.57,1.24,0.59149,0.00015,28.43537]
[1776371902431,34.96,75053.39,1.24,0.59253,0.00015,28.42033]
[1776371907468,34.96,75056.74,1.24,0.59303,0.00015,28.41292]
[1776371909482,34.96,75062.21,1.24,0.59386,0.00015,28.40059]
[1776371914517,34.96,75065.95,1.24,0.59445,0.00015,28.38902]
[1776371919555,34.95,75062.11,1.24,0.59387,0.00015,28.3976]
[1776371921952,34.95,75061.76,1.24,0.59382,0.00015,28.39837]
[1776371922007,34.95,75061.76,1.24,0.59382,0.00015,28.39837]
[1776371926697,34.95,75062.78,1.24,0.59398,0.00015,28.39595]
[1776371926734,34.95,75062.78,1.24,0.59398,0.00015,28.39595]
[1776371926782,34.95,75056.39,1.24,0.59301,0.00015,28.41034]
[1776371930633,34.95,75052.07,1.24,0.59235,0.00015,28.42001]
[1776371935667,34.95,75055.2,1.24,0.59282,0.00015,28.41309]
[1776371936788,34.95,75062.39,1.24,0.59392,0.00015,28.39693]
[1776371938695,34.95,75062.39,1.24,0.59392,0.00015,28.39693]
[1776371938794,34.95,75062.48,1.24,0.59393,0.00015,28.39667]
[1776371944095,34.95,75062.92,1.24,0.594,0.00015,28.3956]
[1776371949769,34.94,75064.72,1.24,0.59429,0.00015,28.39136]
[1776371954805,34.94,75064.5,1.24,0.59426,0.00015,28.39174]
[1776371959742,34.94,75066.84,1.24,0.59462,0.00015,28.38636]
[1776371960848,34.94,75075.94,1.24,0.596,0.00015,28.36544]
[1776371963807,34.94,75077.82,1.24,0.59628,0.00015,28.36108]
[1776371963875,34.94,75077.82,1.24,0.59628,0.00015,28.36108]
[1776371968366,34.94,75081.57,1.24,0.59685,0.00015,28.35233]
[1776371968467,34.94,75081.91,1.24,0.5969,0.00015,28.35154]
[1776371971127,34.94,75085.99,1.24,0.59752,0.00015,28.34197]
[1776371971589,34.94,75087.27,1.24,0.59772,0.00015,28.33597]
[1776371973448,34.94,75087.27,1.24,0.59772,0.00015,28.33597]
[1776371973511,34.94,75087.27,1.24,0.59772,0.00015,28.33597]
[1776371973548,34.94,75065.64,1.24,0.59444,0.00015,28.38617]
[1776371974506,34.94,75065.64,1.24,0.59444,0.00015,28.38617]
[1776371974537,34.94,75065.64,1.24,0.59444,0.00015,28.38617]
[1776371974567,34.94,75065.64,1.24,0.59444,0.00015,28.38617]
[1776371974823,34.94,75063.55,1.24,0.59412,0.00015,28.39095]
[1776371974852,34.94,75063.55,1.24,0.59412,0.00015,28.39095]
[1776371975164,34.94,75063.55,1.24,0.59412,0.00015,28.39095]
[1776371980269,34.95,75057.53,1.24,0.5932,0.00015,28.40467]
[1776371986096,34.95,75052.89,1.24,0.59249,0.00015,28.41518]
[1776371987298,34.95,75051.64,1.24,0.59229,0.00015,28.41798]
[1776371987418,34.95,75043.37,1.24,0.59104,0.00015,28.43617]
[1776371989052,34.95,75035.03,1.24,0.58977,0.00015,28.45423]
[1776371994087,34.95,75038.94,1.24,0.59036,0.00015,28.44585]
[1776371999120,34.95,75032.1,1.24,0.58932,0.00015,28.46056]
[1776372004158,34.95,75027.56,1.24,0.58863,0.00015,28.47019]
[1776372009194,34.95,75023.27,1.24,0.58798,0.00015,28.47917]
[1776372014229,34.95,75022.2,1.24,0.58782,0.00015,28.48136]
[1776372019263,34.95,75022.0,1.24,0.58779,0.00015,28.48172]
[1776372020565,34.95,75022.0,1.24,0.58779,0.00015,28.48172]
[1776372026317,34.95,75015.1,1.24,0.58675,0.00015,28.49599]
[1776372027312,34.95,75015.1,1.24,0.58675,0.00015,28.49599]
[1776372027380,34.95,75015.1,1.24,0.58675,0.00015,28.49599]
[1776372027400,34.95,75015.1,1.24,0.58675,0.00015,28.49599]
[1776372027504,34.95,75015.1,1.24,0.58675,0.00015,28.49599]
[1776372027516,34.95,75011.06,1.24,0.58613,0.00015,28.50431]
[1776372029341,34.95,75004.79,1.24,0.58518,0.00015,28.51705]
[1776372030004,34.95,75004.79,1.24,0.58518,0.00015,28.51705]
[1776372030063,34.95,75004.79,1.24,0.58518,0.00015,28.51705]
[1776372030094,34.95,75004.79,1.24,0.58518,0.00015,28.51705]
[1776372030152,34.95,75004.79,1.24,0.58518,0.00015,28.51705]
[1776372030183,34.95,75004.79,1.24,0.58518,0.00015,28.51705]
[1776372030211,34.95,75004.79,1.24,0.58518,0.00015,28.51705]
[1776372030348,34.95,75001.54,1.24,0.58468,0.00015,28.52357]
[1776372030852,34.95,75001.54,1.24,0.58468,0.00015,28.52357]
[1776372031359,34.95,75001.54,1.24,0.58469,0.00015,28.52059]
[1776372032024,34.95,75001.54,1.24,0.58469,0.00015,28.52059]
[1776372032362,34.95,75001.04,1.24,0.58461,0.00015,28.52158]
[1776372033370,34.95,75006.01,1.24,0.58537,0.00015,28.51158]
[1776372034371,34.95,75006.01,1.24,0.58537,0.00015,28.51158]
[1776372034469,34.95,75014.81,1.24,0.58671,0.00015,28.49361]
[1776372036390,34.95,75019.7,1.24,0.58745,0.00015,28.48353]
[1776372039416,34.95,75030.6,1.24,0.58911,0.00015,28.46069]
[1776372041425,34.95,75033.86,1.24,0.5896,0.00015,28.45378]
[1776372046511,34.95,75038.62,1.24,0.59032,0.00015,28.44355]
[1776372052502,34.95,75035.95,1.24,0.58991,0.00015,28.44933]
[1776372057537,34.95,75032.92,1.24,0.58945,0.00015,28.45582]
[1776372062572,34.95,75037.44,1.24,0.59014,0.00015,28.44611]
[1776372063699,34.95,75041.01,1.24,0.59068,0.00015,28.43839]
[1776372064587,34.95,75052.09,1.24,0.59237,0.00015,28.41409]
[1776372065593,34.95,75056.09,1.24,0.59297,0.00015,28.40521]
[1776372068202,34.96,75056.81,1.24,0.59308,0.00015,28.40364]
[1776372068615,34.96,75058.82,1.24,0.59338,0.00015,28.39916]
[1776372070064,34.96,75059.51,1.24,0.59349,0.00015,28.39764]
[1776372070114,34.96,75059.51,1.24,0.59349,0.00015,28.39764]
[1776372075211,34.96,75060.51,1.24,0.59363,0.00015,28.39552]
[1776372075665,34.96,75061.53,1.24,0.59378,0.00015,28.39324]
[1776372075867,34.96,75061.53,1.24,0.59378,0.00015,28.39324]
[1776372075969,34.96,75060.43,1.24,0.59362,0.00015,28.39572]
[1776372078765,34.96,75059.06,1.24,0.5934,0.00015,28.39887]
[1776372079691,34.96,75058.93,1.24,0.59338,0.00015,28.39919]
[1776372080507,34.96,75058.93,1.24,0.59338,0.00015,28.39919]
[1776372080703,34.96,75058.33,1.24,0.59329,0.00015,28.40056]
[1776372082712,34.96,75063.82,1.24,0.59413,0.00015,28.38814]
[1776372085033,34.96,75066.03,1.24,0.59446,0.00015,28.38309]
[1776372085134,34.96,75065.8,1.24,0.59443,0.00015,28.38362]
[1776372086589,34.96,75065.8,1.24,0.59443,0.00015,28.38362]
[1776372086628,34.96,75061.62,1.24,0.5938,0.00015,28.39304]
[1776372087039,34.96,75061.62,1.24,0.5938,0.00015,28.39304]
[1776372088284,34.96,75060.08,1.24,0.59356,0.00015,28.39651]
[1776372088385,34.96,75059.95,1.24,0.59355,0.00015,28.39675]
[1776372088750,34.96,75059.95,1.24,0.59355,0.00015,28.39675]
[1776372089227,34.96,75059.95,1.24,0.59355,0.00015,28.39675]
[1776372095251,34.96,75059.44,1.24,0.59348,0.00015,28.39488]
[1776372103165,34.96,75059.28,1.24,0.59346,0.00015,28.39515]
[1776372103270,34.96,75059.28,1.24,0.59346,0.00015,28.39515]
[1776372103370,34.95,75060.74,1.24,0.59368,0.00015,28.39182]
[1776372103762,34.95,75060.74,1.24,0.59368,0.00015,28.39182]
[1776372105640,34.95,75060.62,1.24,0.59367,0.00015,28.39209]
[1776372105714,34.95,75073.83,1.24,0.59567,0.00015,28.36195]
[1776372106326,34.95,75073.83,1.24,0.59567,0.00015,28.36195]
[1776372106329,34.95,75076.7,1.24,0.5961,0.00015,28.3553]
[1776372108502,34.95,75082.22,1.24,0.59694,0.00015,28.34244]
[1776372114022,34.95,75086.7,1.24,0.59762,0.00015,28.33194]
[1776372114121,34.95,75086.83,1.24,0.59763,0.00015,28.33164]
[1776372115590,34.95,75086.83,1.24,0.59763,0.00015,28.33164]
[1776372115945,34.95,75087.79,1.24,0.59778,0.00015,28.32939]
[1776372116396,34.95,75087.79,1.24,0.59778,0.00015,28.32939]
[1776372125395,34.96,75091.22,1.24,0.59829,0.00015,28.32132]
[1776372131048,34.96,75089.9,1.24,0.59809,0.00015,28.32449]
[1776372133138,34.96,75089.75,1.24,0.59807,0.00015,28.32485]
[1776372133239,34.96,75086.69,1.24,0.59761,0.00015,28.3321]
[1776372134536,34.96,75086.69,1.24,0.59761,0.00015,28.3321]
[1776372134621,34.96,75086.69,1.24,0.59761,0.00015,28.3321]
[1776372134723,34.96,75079.61,1.24,0.59654,0.00015,28.3487]
[1776372138687,34.96,75074.5,1.24,0.59576,0.00015,28.36051]
[1776372142852,34.95,75072.94,1.24,0.59554,0.00015,28.36398]
[1776372144349,34.95,75063.76,1.24,0.59415,0.00015,28.38487]
[1776372148338,34.95,75057.94,1.24,0.59327,0.00015,28.39795]
[1776372154209,34.95,75055.98,1.24,0.59297,0.00015,28.39946]
[1776372159246,34.96,75053.71,1.24,0.59262,0.00015,28.4046]
[1776372160434,34.96,75053.71,1.24,0.59262,0.00015,28.4046]
[1776372160504,34.96,75053.71,1.24,0.59262,0.00015,28.4046]
[1776372160606,34.96,75053.06,1.24,0.59252,0.00015,28.40606]
[1776372161468,34.96,75053.06,1.24,0.59252,0.00015,28.40606]
[1776372161569,34.96,75052.26,1.24,0.5924,0.00015,28.40786]
[1776372162412,34.96,75052.26,1.24,0.5924,0.00015,28.40786]
[1776372162488,34.96,75052.26,1.24,0.5924,0.00015,28.40786]
[1776372162493,34.96,75063.7,1.24,0.59414,0.00015,28.38224]
[1776372163272,34.96,75063.7,1.24,0.59414,0.00015,28.38222]
[1776372164279,34.96,75072.66,1.24,0.5955,0.00015,28.36173]
[1776372167275,34.95,75073.4,1.24,0.59561,0.00015,28.35995]
[1776372167342,34.95,75071.73,1.24,0.59536,0.00015,28.36375]
[1776372173342,34.95,75067.67,1.24,0.59476,0.00015,28.37282]
[1776372178551,34.95,75067.47,1.24,0.59473,0.00015,28.37323]
[1776372180391,34.95,75062.73,1.24,0.59402,0.00015,28.38397]
[1776372181892,34.94,75062.88,1.24,0.59404,0.00015,28.38362]
[1776372182478,34.94,75062.88,1.24,0.59404,0.00015,28.38362]
[1776372182834,34.94,75063.81,1.24,0.59418,0.00015,28.3815]
[1776372183414,34.95,75063.81,1.24,0.59418,0.00015,28.38153]
[1776372184422,34.95,75056.86,1.24,0.59312,0.00015,28.39721]
[1776372188018,34.95,75052.61,1.24,0.59247,0.00015,28.40676]
[1776372188096,34.95,75052.61,1.24,0.59247,0.00015,28.40676]
[1776372189288,34.95,75051.13,1.24,0.59225,0.00015,28.41007]
[1776372189457,34.95,75050.9,1.24,0.59221,0.00015,28.4106]
[1776372190467,34.95,75041.92,1.24,0.59085,0.00015,28.43031]
[1776372192485,34.95,75037.14,1.24,0.59012,0.00015,28.44068]
[1776372195721,34.95,75043.17,1.24,0.59103,0.00015,28.42764]
[1776372201541,34.95,75050.07,1.24,0.59208,0.00015,28.41258]
[1776372202439,34.95,75050.07,1.24,0.59208,0.00015,28.41258]
[1776372202521,34.95,75050.07,1.24,0.59208,0.00015,28.41258]
[1776372202549,34.95,75056.99,1.24,0.59312,0.00015,28.39722]
[1776372205446,34.96,75058.34,1.24,0.59333,0.00015,28.39425]
[1776372207413,34.96,75060.98,1.24,0.59373,0.00015,28.38833]
[1776372207547,34.96,75060.98,1.24,0.59373,0.00015,28.38833]
[1776372213626,34.96,75065.7,1.24,0.59445,0.00015,28.37465]
[1776372214794,34.96,75065.7,1.24,0.59445,0.00015,28.37465]
[1776372214905,34.96,75064.74,1.24,0.59431,0.00015,28.37683]
[1776372214964,34.96,75064.74,1.24,0.59431,0.00015,28.37683]
[1776372214995,34.96,75064.74,1.24,0.59431,0.00015,28.37683]
[1776372216248,34.96,75064.74,1.24,0.59431,0.00015,28.37683]
[1776372217677,34.95,75056.54,1.24,0.59306,0.00015,28.3953]
[1776372220703,34.95,75059.55,1.24,0.59352,0.00015,28.38853]
[1776372224824,34.95,75064.98,1.24,0.59434,0.00015,28.37625]
[1776372224861,34.95,75064.98,1.24,0.59434,0.00015,28.37625]
[1776372227383,34.95,75059.67,1.24,0.59354,0.00015,28.38824]
[1776372227726,34.95,75058.96,1.24,0.59343,0.00015,28.38982]
[1776372233768,34.95,75060.5,1.24,0.59367,0.00015,28.38631]
[1776372238673,34.95,75061.32,1.24,0.59379,0.00015,28.38443]
[1776372238803,34.95,75061.26,1.24,0.59379,0.00015,28.38456]
[1776372241824,34.95,75066.31,1.24,0.59455,0.00015,28.3731]
[1776372243721,34.95,75067.27,1.24,0.5947,0.00015,28.37091]
[1776372246150,34.95,75073.24,1.24,0.59561,0.00015,28.35716]
[1776372246243,34.95,75073.24,1.24,0.59561,0.00015,28.35716]
[1776372251894,34.94,75076.96,1.24,0.59618,0.00015,28.34835]
[1776372256402,34.94,75075.77,1.24,0.59601,0.00015,28.351]
[1776372256449,34.94,75075.77,1.24,0.59601,0.00015,28.351]
[1776372256534,34.94,75076.47,1.24,0.59612,0.00015,28.34931]
[1776372257489,34.94,75076.47,1.24,0.59612,0.00015,28.34931]
[1776372260471,34.94,75085.21,1.24,0.59744,0.00015,28.32887]
[1776372265650,34.94,75083.42,1.24,0.59717,0.00015,28.3331]
[1776372271276,34.94,75080.96,1.24,0.59679,0.00015,28.33889]
[1776372276305,34.94,75081.12,1.24,0.59683,0.00015,28.33554]
[1776372282322,34.94,75080.66,1.24,0.59676,0.00015,28.33664]
[1776372282381,34.94,75080.32,1.24,0.5967,0.00015,28.33745]
[1776372284883,34.94,75080.32,1.24,0.5967,0.00015,28.33745]
[1776372284899,34.94,75080.32,1.24,0.5967,0.00015,28.33745]
[1776372284904,34.94,75080.32,1.24,0.5967,0.00015,28.33745]
[1776372284909,34.94,75080.32,1.24,0.5967,0.00015,28.33745]
[1776372286810,34.94,75083.55,1.24,0.59719,0.00015,28.32989]
[1776372287025,34.94,75082.05,1.24,0.59696,0.00015,28.33343]
[1776372287029,34.94,75082.05,1.24,0.59696,0.00015,28.33343]
[1776372287273,34.94,75082.05,1.24,0.59696,0.00015,28.33343]
[1776372287279,34.94,75082.05,1.24,0.59696,0.00015,28.33343]
[1776372287515,34.94,75082.05,1.24,0.59696,0.00015,28.33343]
[1776372287519,34.94,75082.05,1.24,0.59696,0.00015,28.33343]
[1776372287984,34.94,75082.45,1.24,0.59702,0.00015,28.33249]
[1776372287994,34.94,75082.45,1.24,0.59702,0.00015,28.33249]
[1776372288204,34.94,75082.45,1.24,0.59702,0.00015,28.33249]
[1776372288419,34.94,75082.45,1.24,0.59702,0.00015,28.33249]
[1776372288464,34.94,75082.45,1.24,0.59702,0.00015,28.33249]
[1776372288469,34.94,75082.45,1.24,0.59702,0.00015,28.33249]
[1776372288559,34.94,75082.45,1.24,0.59702,0.00015,28.33249]
[1776372291315,34.94,75082.26,1.24,0.597,0.00015,28.33295]
[1776372291419,34.94,75082.26,1.24,0.597,0.00015,28.33295]
[1776372296762,34.94,75082.26,1.24,0.59699,0.00015,28.33296]
[1776372296854,34.94,75082.26,1.24,0.59699,0.00015,28.33296]
[1776372296878,34.94,75082.26,1.24,0.59699,0.00015,28.33296]
[1776372296866,34.94,75082.26,1.24,0.59699,0.00015,28.33299]
[1776372297210,34.94,75082.26,1.24,0.59699,0.00015,28.33299]
[1776372299566,34.94,75083.56,1.24,0.59719,0.00015,28.32994]
[1776372299729,34.94,75083.56,1.24,0.59719,0.00015,28.32994]
[1776372299993,34.94,75082.91,1.24,0.59709,0.00015,28.33148]
[1776372301238,34.94,75082.91,1.24,0.59709,0.00015,28.33148]
[1776372302268,34.94,75082.91,1.24,0.59709,0.00015,28.33148]
[1776372302349,34.94,75081.54,1.24,0.59688,0.00015,28.33469]
[1776372304046,34.94,75081.54,1.24,0.59688,0.00015,28.3347]
[1776372304130,34.94,75081.54,1.24,0.59688,0.00015,28.3347]
[1776372304251,34.94,75081.54,1.24,0.59688,0.00015,28.3347]
[1776372304342,34.94,75081.54,1.24,0.59688,0.00015,28.3347]
[1776372304371,34.94,75081.54,1.24,0.59688,0.00015,28.3347]
[1776372304403,34.94,75081.54,1.24,0.59688,0.00015,28.3347]
[1776372304415,34.94,75072.51,1.24,0.59552,0.00015,28.35561]
[1776372306850,34.94,75072.51,1.24,0.59552,0.00015,28.35557]
[1776372306893,34.94,75072.51,1.24,0.59552,0.00015,28.35557]
[1776372307067,34.94,75069.5,1.24,0.59506,0.00015,28.3625]
[1776372307375,34.94,75078.26,1.24,0.59639,0.00015,28.34226]
[1776372309614,34.94,75083.38,1.24,0.59717,0.00015,28.33028]
[1776372310993,34.94,75082.33,1.24,0.59701,0.00015,28.33275]
[1776372311486,34.94,75082.33,1.24,0.59701,0.00015,28.33275]
[1776372311630,34.94,75082.33,1.24,0.59701,0.00015,28.33275]
[1776372311656,34.94,75081.05,1.24,0.59681,0.00015,28.33575]
[1776372313205,34.94,75081.05,1.24,0.59681,0.00015,28.33575]
[1776372313241,34.94,75081.05,1.24,0.59681,0.00015,28.33575]
[1776372313485,34.94,75081.05,1.24,0.59681,0.00015,28.33575]
[1776372313634,34.94,75081.65,1.24,0.5969,0.00015,28.33434]
[1776372315340,34.94,75076.87,1.24,0.59618,0.00015,28.34548]
[1776372320376,34.94,75075.08,1.24,0.59592,0.00015,28.34942]
[1776372325415,34.93,75074.06,1.24,0.59578,0.00015,28.3516]
[1776372327663,34.93,75073.09,1.24,0.59563,0.00015,28.35384]
[1776372327747,34.93,75073.09,1.24,0.59563,0.00015,28.35384]
[1776372327773,34.93,75068.3,1.24,0.5949,0.00015,28.36483]
[1776372329553,34.93,75068.3,1.24,0.5949,0.00015,28.36485]
[1776372329600,34.93,75068.3,1.24,0.5949,0.00015,28.36485]
[1776372329919,34.93,75068.3,1.24,0.5949,0.00015,28.36485]
[1776372329893,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372329998,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372330087,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372330136,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372330147,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372330177,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372330208,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372330298,34.93,75058.14,1.24,0.59336,0.00015,28.38788]
[1776372332460,34.93,75050.82,1.24,0.59226,0.00015,28.40124]
[1776372333692,34.93,75050.82,1.24,0.59226,0.00015,28.40124]
[1776372333719,34.93,75050.82,1.24,0.59226,0.00015,28.40124]
[1776372333733,34.93,75053.83,1.24,0.59272,0.00015,28.39455]
[1776372339561,34.93,75053.51,1.24,0.59267,0.00015,28.39527]
[1776372339646,34.93,75054.82,1.24,0.59287,0.00015,28.39235]
[1776372341815,34.93,75054.82,1.24,0.59286,0.00015,28.39235]
[1776372341883,34.93,75054.82,1.24,0.59286,0.00015,28.39235]
[1776372341971,34.93,75060.65,1.24,0.59375,0.00015,28.37925]
[1776372344589,34.93,75064.15,1.24,0.59428,0.00015,28.3713]
[1776372344887,34.93,75064.15,1.24,0.59428,0.00015,28.3713]
[1776372350586,34.93,75069.73,1.24,0.59513,0.00015,28.35849]
[1776372352901,34.93,75071.33,1.24,0.59538,0.00015,28.35481]
[1776372352961,34.93,75076.21,1.24,0.59612,0.00015,28.34352]
[1776372356248,34.93,75079.53,1.24,0.59662,0.00015,28.33579]
[1776372356319,34.93,75079.53,1.24,0.59662,0.00015,28.33579]
[1776372356628,34.93,75081.39,1.24,0.5969,0.00015,28.33144]
[1776372359171,34.93,75080.61,1.24,0.59678,0.00015,28.33327]
[1776372359234,34.93,75080.61,1.24,0.59678,0.00015,28.33327]
[1776372359894,34.93,75081.96,1.24,0.59699,0.00015,28.3301]
[1776372363862,34.93,75083.0,1.24,0.59715,0.00015,28.32767]
[1776372363963,34.93,75082.88,1.24,0.59713,0.00015,28.32795]
[1776372365690,34.93,75077.0,1.24,0.59624,0.00015,28.34168]
[1776372370725,34.93,75074.85,1.24,0.59591,0.00015,28.34662]
[1776372375762,34.93,75076.71,1.24,0.5962,0.00015,28.34224]
[1776372380827,34.93,75079.52,1.24,0.59663,0.00015,28.33565]
[1776372381142,34.93,75079.52,1.24,0.59663,0.00015,28.33565]
[1776372381822,34.93,75079.52,1.24,0.59663,0.00015,28.33565]
[1776372383851,34.93,75084.55,1.24,0.59739,0.00015,28.32386]
[1776372385680,34.93,75086.7,1.24,0.59772,0.00015,28.31879]
[1776372385684,34.93,75086.7,1.24,0.59772,0.00015,28.31879]
[1776372385893,34.93,75094.9,1.24,0.59896,0.00015,28.29927]
[1776372387880,34.93,75102.1,1.24,0.60004,0.00015,28.28193]
[1776372389893,34.93,75106.44,1.24,0.6007,0.00015,28.27142]
[1776372394931,34.93,75101.61,1.24,0.59997,0.00015,28.28034]
[1776372399966,34.93,75097.6,1.24,0.59935,0.00015,28.29014]
[1776372405003,34.94,75097.22,1.24,0.59929,0.00015,28.29116]
[1776372410035,34.94,75093.74,1.24,0.59876,0.00015,28.29961]
[1776372415071,34.94,75095.06,1.24,0.59895,0.00015,28.29654]
[1776372420322,34.94,75092.04,1.24,0.59849,0.00015,28.30386]
[1776372426148,34.95,75097.41,1.24,0.5993,0.00015,28.29111]
[1776372428564,34.95,75098.8,1.24,0.59951,0.00015,28.28779]
[1776372428657,34.95,75101.07,1.24,0.59985,0.00015,28.28237]
[1776372431452,34.95,75103.38,1.24,0.60019,0.00015,28.2768]
[1776372431518,34.95,75104.21,1.24,0.60032,0.00015,28.27481]
[1776372432341,34.95,75104.21,1.24,0.60032,0.00015,28.27481]
[1776372432425,34.95,75104.21,1.24,0.60032,0.00015,28.27481]
[1776372432626,34.95,75104.21,1.24,0.60032,0.00015,28.27481]
[1776372432715,34.95,75115.8,1.24,0.60206,0.00015,28.24642]
[1776372434053,34.95,75115.8,1.24,0.60206,0.00015,28.24642]
[1776372434256,34.95,75115.8,1.24,0.60206,0.00015,28.24642]
[1776372434353,34.95,75131.22,1.24,0.60439,0.00015,28.20763]
[1776372435216,34.95,75131.22,1.24,0.60439,0.00015,28.20759]
[1776372436761,34.95,75131.22,1.24,0.60439,0.00015,28.20759]
[1776372436774,34.95,75137.55,1.24,0.60534,0.00015,28.19143]
[1776372438237,34.95,75147.88,1.24,0.60689,0.00015,28.1647]
[1776372440855,34.95,75147.88,1.24,0.60689,0.00015,28.16472]
[1776372440919,34.95,75164.26,1.24,0.60935,0.00015,28.12144]
[1776372442265,34.95,75172.15,1.24,0.61053,0.00015,28.1002]
[1776372444285,34.95,75167.34,1.24,0.60981,0.00015,28.11317]
[1776372447229,34.95,75165.81,1.24,0.60958,0.00015,28.11726]
[1776372447534,34.95,75164.91,1.24,0.60945,0.00015,28.11964]
[1776372450244,34.95,75164.67,1.24,0.60942,0.00015,28.12027]
[1776372450281,34.95,75164.67,1.24,0.60942,0.00015,28.12027]
[1776372450335,34.95,75161.89,1.24,0.609,0.00015,28.12768]
[1776372452337,34.95,75154.7,1.24,0.60793,0.00015,28.14374]
[1776372453344,34.95,75149.55,1.24,0.60716,0.00015,28.15727]
[1776372454351,34.95,75143.28,1.24,0.60621,0.00015,28.17359]
[1776372456363,34.95,75139.23,1.24,0.60561,0.00015,28.18402]
[1776372459385,34.95,75144.69,1.24,0.60643,0.00015,28.16985]
[1776372463413,34.95,75137.93,1.24,0.60542,0.00015,28.1873]
[1776372468448,34.95,75137.12,1.24,0.60529,0.00015,28.18944]
[1776372473483,34.95,75137.03,1.24,0.60527,0.00015,28.18975]
[1776372474490,34.95,75130.78,1.24,0.60433,0.00015,28.20572]
[1776372479525,34.95,75132.32,1.24,0.60456,0.00015,28.20183]
[1776372484560,34.95,75130.12,1.24,0.60423,0.00015,28.20747]
[1776372485814,34.95,75135.83,1.24,0.60509,0.00015,28.19292]
[1776372487583,34.95,75141.0,1.24,0.60586,0.00015,28.17966]
[1776372490823,34.95,75146.01,1.24,0.60661,0.00015,28.16675]
[1776372496646,34.95,75146.16,1.24,0.60663,0.00015,28.16649]
[1776372501887,34.96,75147.48,1.24,0.60682,0.00015,28.16313]
[1776372502119,34.96,75147.48,1.24,0.60682,0.00015,28.16313]
[1776372501965,34.96,75152.61,1.24,0.60759,0.00015,28.14972]
[1776372502686,34.96,75152.61,1.24,0.60759,0.00015,28.14971]
[1776372503693,34.96,75159.28,1.24,0.60859,0.00015,28.1321]
[1776372508729,34.96,75158.29,1.24,0.60845,0.00015,28.1347]
[1776372510131,34.96,75158.29,1.24,0.60845,0.00015,28.1347]
[1776372510165,34.96,75158.59,1.24,0.60849,0.00015,28.1339]
[1776372510311,34.96,75158.59,1.24,0.60849,0.00015,28.1339]
[1776372511785,34.96,75158.68,1.24,0.60851,0.00015,28.13366]
[1776372514059,34.96,75161.08,1.24,0.60887,0.00015,28.12427]
[1776372514063,34.96,75169.66,1.24,0.61016,0.00015,28.1013]
[1776372519808,34.96,75166.21,1.24,0.60964,0.00015,28.11065]
[1776372520347,34.96,75166.21,1.24,0.60964,0.00015,28.11065]
[1776372520379,34.96,75166.21,1.24,0.60964,0.00015,28.11065]
[1776372521014,34.96,75166.21,1.24,0.60964,0.00015,28.11065]
[1776372521055,34.96,75173.81,1.24,0.61078,0.00015,28.09014]
[1776372521596,34.96,75173.81,1.24,0.61078,0.00015,28.09014]
[1776372521820,34.96,75173.81,1.24,0.61078,0.00015,28.09013]
[1776372523506,34.96,75177.63,1.24,0.61135,0.00015,28.07973]
[1776372523836,34.96,75175.76,1.24,0.61107,0.00015,28.08482]
[1776372525851,34.96,75173.88,1.24,0.61079,0.00015,28.08992]
[1776372525870,34.96,75173.2,1.24,0.61069,0.00015,28.09176]
[1776372531125,34.96,75182.2,1.24,0.61204,0.00015,28.06717]
[1776372532401,34.96,75182.2,1.24,0.61204,0.00015,28.06718]
[1776372532897,34.96,75187.43,1.24,0.61282,0.00015,28.05278]
[1776372534820,34.96,75191.13,1.24,0.61337,0.00015,28.04254]
[1776372534913,34.96,75188.58,1.24,0.61299,0.00015,28.04964]
[1776372535920,34.96,75183.46,1.24,0.61222,0.00015,28.06379]
[1776372538941,34.96,75188.63,1.24,0.61299,0.00015,28.04956]
[1776372539620,34.96,75188.63,1.24,0.61299,0.00015,28.04956]
[1776372542651,34.96,75190.73,1.24,0.6133,0.00015,28.0438]
[1776372545690,34.96,75186.21,1.24,0.61263,0.00015,28.05639]
[1776372546999,34.96,75178.07,1.24,0.61141,0.00015,28.07876]
[1776372547904,34.96,75178.07,1.24,0.61141,0.00015,28.07876]
[1776372548011,34.96,75163.06,1.24,0.60916,0.00015,28.11927]
[1776372549012,34.96,75162.54,1.24,0.60908,0.00015,28.12064]
[1776372551377,34.96,75163.68,1.24,0.60925,0.00015,28.11755]
[1776372557068,34.96,75160.28,1.24,0.60875,0.00015,28.12649]
[1776372559084,34.96,75148.57,1.24,0.60699,0.00015,28.15737]
[1776372560092,34.96,75138.9,1.24,0.60554,0.00015,28.18246]
[1776372561100,34.96,75139.05,1.24,0.60556,0.00015,28.18209]
[1776372564118,34.96,75144.27,1.24,0.60634,0.00015,28.16864]
[1776372566131,34.96,75149.73,1.24,0.60716,0.00015,28.15447]
[1776372569154,34.96,75156.28,1.24,0.60814,0.00015,28.13734]
[1776372571167,34.96,75162.16,1.24,0.60903,0.00015,28.11867]
[1776372574188,34.96,75157.28,1.24,0.6083,0.00015,28.13155]
[1776372579222,34.96,75152.25,1.24,0.60755,0.00015,28.14479]
[1776372584257,34.96,75154.5,1.24,0.60788,0.00015,28.13903]
[1776372589293,34.97,75157.67,1.24,0.60835,0.00015,28.13084]
[1776372591657,34.97,75158.88,1.24,0.60853,0.00015,28.12767]
[1776372591664,34.97,75166.06,1.24,0.6096,0.00015,28.10857]
[1776372594328,34.97,75168.22,1.24,0.60992,0.00015,28.10292]
[1776372599363,34.97,75165.69,1.24,0.60952,0.00015,28.10999]
[1776372601407,34.98,75165.33,1.24,0.60947,0.00015,28.111]
[1776372601481,34.98,75163.05,1.24,0.60912,0.00015,28.11715]
[1776372608318,34.98,75161.95,1.24,0.60895,0.00015,28.12028]
[1776372610373,34.98,75164.09,1.24,0.60926,0.00015,28.11476]
[1776372610459,34.98,75170.93,1.24,0.61029,0.00015,28.09639]
[1776372614470,34.98,75178.83,1.24,0.61147,0.00015,28.07493]
[1776372615918,34.98,75178.83,1.24,0.61147,0.00015,28.07493]
[1776372617491,34.98,75189.24,1.24,0.61302,0.00015,28.04633]
[1776372618709,34.98,75196.86,1.24,0.61416,0.00015,28.02513]
[1776372621391,34.98,75197.58,1.24,0.61426,0.00015,28.02319]
[1776372627562,34.99,75199.38,1.24,0.61452,0.00015,28.01837]
[1776372631849,34.99,75189.34,1.24,0.61303,0.00015,28.04351]
[1776372634611,34.99,75184.6,1.24,0.61232,0.00015,28.05662]
[1776372636630,34.99,75178.84,1.24,0.61145,0.00015,28.07242]
[1776372639646,34.99,75174.31,1.24,0.61078,0.00015,28.08472]
[1776372641625,34.99,75174.01,1.24,0.61073,0.00015,28.08553]
[1776372641628,34.99,75174.01,1.24,0.61073,0.00015,28.08553]
[1776372641919,34.99,75183.53,1.24,0.61216,0.00015,28.05956]
[1776372643674,34.99,75189.59,1.24,0.61306,0.00015,28.04285]
[1776372646696,34.99,75195.51,1.24,0.61394,0.00015,28.02644]
[1776372648053,34.99,75195.51,1.24,0.61394,0.00015,28.02644]
[1776372653746,35.0,75201.85,1.24,0.61488,0.00015,28.00886]
[1776372657774,35.0,75211.27,1.24,0.61628,0.00015,27.98225]
[1776372658782,35.0,75219.58,1.24,0.61752,0.00015,27.95836]
[1776372659787,35.0,75219.34,1.24,0.61748,0.00015,27.95909]
[1776372661330,35.0,75219.34,1.24,0.61748,0.00015,27.95909]
[1776372662061,35.0,75227.28,1.24,0.61866,0.00015,27.93612]
[1776372667856,35.0,75228.46,1.24,0.61883,0.00015,27.93279]
[1776372670874,35.0,75236.8,1.24,0.62006,0.00015,27.9083]
[1776372672132,35.0,75241.21,1.24,0.62072,0.00015,27.89527]
[1776372677921,35.0,75247.58,1.24,0.62165,0.00015,27.87645]
[1776372679942,35.01,75241.56,1.24,0.62076,0.00015,27.89446]
[1776372682204,35.01,75230.48,1.24,0.61911,0.00015,27.92719]
[1776372687993,35.01,75227.49,1.24,0.61867,0.00015,27.93599]
[1776372690985,35.01,75226.89,1.24,0.61857,0.00015,27.93776]
[1776372691086,35.01,75226.32,1.24,0.6185,0.00015,27.93641]
[1776372695051,35.01,75217.25,1.24,0.61715,0.00015,27.96271]
[1776372696056,35.01,75210.46,1.24,0.61613,0.00015,27.9823]
[1776372701088,35.02,75203.83,1.24,0.61513,0.00015,28.00142]
[1776372705116,35.02,75199.14,1.24,0.61442,0.00015,28.01481]
[1776372708137,35.02,75194.32,1.24,0.6137,0.00015,28.0284]
[1776372713172,35.02,75194.73,1.24,0.61375,0.00015,28.02744]
[1776372718400,35.03,75195.87,1.24,0.61391,0.00015,28.0244]
[1776372720221,35.03,75190.97,1.24,0.61318,0.00015,28.03813]
[1776372721228,35.03,75182.28,1.24,0.61188,0.00015,28.06207]
[1776372721664,35.03,75182.28,1.24,0.61188,0.00015,28.06207]
[1776372722235,35.03,75176.98,1.24,0.61109,0.00015,28.07653]
[1776372724249,35.03,75175.79,1.24,0.61091,0.00015,28.07975]
[1776372724844,35.03,75175.79,1.24,0.61091,0.00015,28.07975]
[1776372725256,35.03,75181.41,1.24,0.61175,0.00015,28.06445]
[1776372727510,35.03,75182.19,1.24,0.61186,0.00015,28.06233]
[1776372728278,35.03,75186.84,1.24,0.61256,0.00015,28.04958]
[1776372730300,35.03,75191.05,1.24,0.61319,0.00015,28.03797]
[1776372730386,35.03,75196.48,1.24,0.61399,0.00015,28.02289]
[1776372734321,35.03,75202.38,1.24,0.61487,0.00015,28.00649]
[1776372739354,35.04,75201.96,1.24,0.6148,0.00015,28.00787]
[1776372744389,35.04,75199.5,1.24,0.61442,0.00015,28.01493]
[1776372749425,35.04,75199.45,1.24,0.61441,0.00015,28.01523]
[1776372754459,35.04,75201.52,1.24,0.61472,0.00015,28.00655]
[1776372756473,35.04,75207.41,1.24,0.61559,0.00015,27.99]
[1776372761510,35.05,75204.08,1.24,0.61509,0.00015,27.99961]
[1776372763385,35.05,75204.08,1.24,0.61509,0.00015,27.99961]
[1776372764530,35.05,75196.49,1.24,0.61395,0.00015,28.02099]
[1776372765723,35.05,75196.49,1.24,0.61395,0.00015,28.02099]
[1776372765821,35.05,75187.53,1.24,0.61262,0.00015,28.04583]
[1776372767856,35.05,75187.53,1.24,0.61262,0.00015,28.04585]
[1776372767903,35.05,75184.86,1.24,0.61222,0.00015,28.05319]
[1776372769569,35.05,75177.33,1.24,0.61109,0.00015,28.07374]
[1776372770581,35.05,75171.21,1.24,0.61018,0.00015,28.09026]
[1776372775616,35.05,75172.93,1.24,0.61044,0.00015,28.08555]
[1776372776628,35.05,75177.8,1.24,0.61117,0.00015,28.07236]
[1776372777518,35.05,75177.8,1.24,0.61117,0.00015,28.07236]
[1776372777631,35.05,75179.2,1.24,0.61138,0.00015,28.06855]
[1776372782922,35.05,75174.93,1.24,0.61074,0.00015,28.08012]
[1776372788708,35.05,75173.46,1.24,0.61052,0.00015,28.08405]
[1776372789932,35.05,75173.46,1.24,0.61052,0.00015,28.08405]
[1776372789992,35.05,75170.22,1.24,0.61004,0.00015,28.09276]
[1776372792088,35.05,75170.22,1.24,0.61004,0.00015,28.09275]
[1776372792144,35.05,75165.61,1.24,0.60935,0.00015,28.10505]
[1776372792928,35.05,75165.61,1.24,0.60935,0.00015,28.10505]
[1776372795438,35.05,75169.83,1.24,0.60998,0.00015,28.09374]
[1776372795450,35.04,75169.91,1.24,0.61,0.00015,28.0935]
[1776372803064,35.04,75167.61,1.24,0.60966,0.00015,28.09954]
[1776372805642,35.04,75167.61,1.24,0.60966,0.00015,28.09954]
[1776372805838,35.04,75167.61,1.24,0.60966,0.00015,28.09951]
[1776372810874,35.04,75171.76,1.24,0.61028,0.00015,28.08834]
[1776372813134,35.04,75172.53,1.24,0.61041,0.00015,28.08325]
[1776372813138,35.04,75182.4,1.24,0.61188,0.00015,28.05646]
[1776372813508,35.04,75182.4,1.24,0.61188,0.00015,28.05646]
[1776372813893,35.04,75182.4,1.24,0.61188,0.00015,28.05646]
[1776372814900,35.04,75189.17,1.24,0.61289,0.00015,28.03787]
[1776372816725,35.04,75192.88,1.24,0.61344,0.00015,28.02763]
[1776372816913,35.04,75194.21,1.24,0.61364,0.00015,28.02397]
[1776372819936,35.04,75200.12,1.24,0.61451,0.00015,28.00758]
[1776372823362,35.05,75199.6,1.24,0.61443,0.00015,28.00918]
[1776372825978,35.05,75194.78,1.24,0.6137,0.00015,28.02282]
[1776372827830,35.05,75195.48,1.24,0.61381,0.00015,28.02091]
[1776372827992,35.05,75195.91,1.24,0.61387,0.00015,28.01975]
[1776372833275,35.05,75196.19,1.24,0.6139,0.00015,28.01917]
[1776372841079,35.06,75197.4,1.24,0.61407,0.00015,28.01599]
[1776372841093,35.06,75197.4,1.24,0.61407,0.00015,28.01599]
[1776372841108,35.06,75201.85,1.24,0.61473,0.00015,28.00366]
[1776372843345,35.06,75212.9,1.24,0.61637,0.00015,27.9725]
[1776372846016,35.06,75212.9,1.24,0.61636,0.00015,27.97257]
[1776372851155,35.07,75200.84,1.24,0.61455,0.00015,28.00709]
[1776372852160,35.07,75196.21,1.24,0.61386,0.00015,28.02006]
[1776372857197,35.07,75198.67,1.24,0.61422,0.00015,28.01339]
[1776372858741,35.07,75198.73,1.24,0.61422,0.00015,28.01326]
[1776372860117,35.08,75195.31,1.24,0.61371,0.00015,28.02282]
[1776372860217,35.08,75180.59,1.24,0.61152,0.00015,28.06333]
[1776372863487,35.08,75175.74,1.24,0.61079,0.00015,28.0765]
[1776372865896,35.08,75179.44,1.24,0.61134,0.00015,28.06649]
[1776372869498,35.08,75180.75,1.24,0.61154,0.00015,28.06297]
[1776372869509,35.08,75179.41,1.24,0.61134,0.00015,28.06662]
[1776372872852,35.08,75179.06,1.24,0.61129,0.00015,28.06458]
[1776372874152,35.08,75179.58,1.24,0.61137,0.00015,28.06317]
[1776372874318,35.08,75179.58,1.24,0.61137,0.00015,28.06318]
[1776372875326,35.08,75174.37,1.24,0.61059,0.00015,28.07728]
[1776372877636,35.08,75173.43,1.24,0.61045,0.00015,28.0798]
[1776372881471,35.08,75174.76,1.24,0.61065,0.00015,28.07618]
[1776372881573,35.08,75181.48,1.24,0.61166,0.00015,28.05795]
[1776372883381,35.08,75186.96,1.24,0.61247,0.00015,28.04294]
[1776372886402,35.08,75191.7,1.24,0.61318,0.00015,28.02992]
[1776372891436,35.08,75192.56,1.24,0.6133,0.00015,28.02762]
[1776372891622,35.08,75192.56,1.24,0.6133,0.00015,28.02762]
[1776372893410,35.08,75195.47,1.24,0.61374,0.00015,28.01957]
[1776372893430,35.08,75195.47,1.24,0.61374,0.00015,28.01957]
[1776372893498,35.08,75198.72,1.24,0.61422,0.00015,28.01053]
[1776372899492,35.08,75201.34,1.24,0.6146,0.00015,28.00338]
[1776372904527,35.09,75202.66,1.24,0.61479,0.00015,27.99984]
[1776372909562,35.09,75206.08,1.24,0.61529,0.00015,27.99038]
[1776372914601,35.09,75207.11,1.24,0.61544,0.00015,27.98765]
[1776372919633,35.09,75206.99,1.24,0.61541,0.00015,27.98816]
[1776372924668,35.1,75206.58,1.24,0.61534,0.00015,27.98948]
[1776372926472,35.1,75206.58,1.24,0.61534,0.00015,27.98948]
[1776372926550,35.1,75200.84,1.24,0.61448,0.00015,28.00567]
[1776372927690,35.1,75195.44,1.24,0.61368,0.00015,28.02074]
[1776372928727,35.1,75186.97,1.24,0.61242,0.00015,28.04413]
[1776372929704,35.1,75186.62,1.24,0.61237,0.00015,28.04509]
[1776372934739,35.1,75189.76,1.24,0.61285,0.00015,28.0334]
[1776372939779,35.1,75187.33,1.24,0.61249,0.00015,28.04004]
[1776372941775,35.1,75187.34,1.24,0.61249,0.00015,28.04]
[1776372941876,35.1,75182.41,1.24,0.61175,0.00015,28.05348]
[1776372944944,35.09,75182.04,1.24,0.6117,0.00015,28.05444]
[1776372947837,35.09,75189.64,1.24,0.61284,0.00015,28.03355]
[1776372949847,35.09,75192.74,1.24,0.6133,0.00015,28.02498]
[1776372954883,35.09,75195.59,1.24,0.61372,0.00015,28.01708]
[1776372960229,35.09,75199.73,1.24,0.61434,0.00015,28.00558]
[1776372961444,35.09,75200.51,1.24,0.61445,0.00015,28.00343]
[1776372961666,35.09,75200.51,1.24,0.61445,0.00015,28.00343]
[1776372961682,35.09,75204.53,1.24,0.61505,0.00015,27.99216]
[1776372961931,35.09,75204.53,1.24,0.61505,0.00015,27.99216]
[1776372964194,35.1,75208.57,1.24,0.61565,0.00015,27.98085]
[1776372965091,35.1,75208.57,1.24,0.61565,0.00015,27.98085]
[1776372968979,35.1,75213.98,1.24,0.61644,0.00015,27.96563]
[1776372974263,35.1,75207.27,1.24,0.61543,0.00015,27.98492]
[1776372980057,35.11,75212.76,1.24,0.61624,0.00015,27.96953]
[1776372981148,35.11,75212.76,1.24,0.61624,0.00015,27.96953]
[1776372981191,35.11,75218.53,1.24,0.6171,0.00015,27.95314]
[1776372983079,35.11,75229.76,1.24,0.61876,0.00015,27.92076]
[1776372984337,35.11,75226.62,1.24,0.61829,0.00015,27.93003]
[1776372986971,35.11,75225.61,1.24,0.61813,0.00015,27.93309]
[1776372987107,35.11,75226.19,1.24,0.61821,0.00015,27.93148]
[1776372992142,35.11,75222.21,1.24,0.61764,0.00015,27.93985]
[1776372997177,35.12,75219.94,1.24,0.61729,0.00015,27.94669]
[1776373002211,35.12,75222.12,1.24,0.6176,0.00015,27.94074]
[1776373007247,35.13,75221.02,1.24,0.61742,0.00015,27.94422]
[1776373009261,35.13,75214.63,1.24,0.61646,0.00015,27.96261]
[1776373011276,35.13,75207.85,1.24,0.61546,0.00015,27.98187]
[1776373016310,35.13,75206.84,1.24,0.6153,0.00015,27.98493]
[1776373021347,35.14,75205.93,1.24,0.61515,0.00015,27.98768]
[1776373022353,35.14,75210.76,1.24,0.61587,0.00015,27.97409]
[1776373023358,35.14,75215.78,1.24,0.61661,0.00015,27.95988]
[1776373028394,35.14,75214.27,1.24,0.61637,0.00015,27.96443]
[1776373033430,35.15,75216.07,1.24,0.61663,0.00015,27.95956]
[1776373038464,35.15,75218.23,1.24,0.61694,0.00015,27.95367]
[1776373043499,35.15,75221.4,1.24,0.61739,0.00015,27.94489]
[1776373045687,35.16,75222.09,1.24,0.61749,0.00015,27.94297]
[1776373047246,35.16,75225.73,1.24,0.61803,0.00015,27.93264]
[1776373047527,35.16,75229.68,1.24,0.61861,0.00015,27.92119]
[1776373052562,35.16,75230.89,1.24,0.6188,0.00015,27.91464]
[1776373057597,35.16,75229.79,1.24,0.61862,0.00015,27.91814]
[1776373062633,35.17,75228.81,1.24,0.61846,0.00015,27.92137]
[1776373067669,35.17,75232.84,1.24,0.61906,0.00015,27.90964]
[1776373072703,35.17,75234.43,1.24,0.6193,0.00015,27.90499]
[1776373075723,35.17,75241.5,1.24,0.62034,0.00015,27.88427]
[1776373080758,35.17,75236.33,1.24,0.61957,0.00015,27.8995]
[1776373085793,35.17,75244.05,1.24,0.62071,0.00015,27.87682]
[1776373086801,35.17,75246.55,1.24,0.62108,0.00015,27.86944]
[1776373091835,35.17,75251.74,1.24,0.62185,0.00015,27.85399]
[1776373096870,35.17,75257.71,1.24,0.62273,0.00015,27.83612]
[1776373101905,35.17,75260.76,1.24,0.62317,0.00015,27.82699]
[1776373106940,35.17,75264.96,1.24,0.62379,0.00015,27.81436]
[1776373111977,35.17,75264.83,1.24,0.62378,0.00015,27.81181]
[1776373115263,35.17,75256.84,1.24,0.6226,0.00015,27.83599]
[1776373121042,35.17,75251.94,1.24,0.62187,0.00015,27.85066]
[1776373126077,35.17,75248.41,1.24,0.62136,0.00015,27.86115]
[1776373131116,35.17,75246.4,1.24,0.62106,0.00015,27.86707]
[1776373136148,35.17,75244.99,1.24,0.62085,0.00015,27.87119]
[1776373141185,35.17,75241.55,1.24,0.62035,0.00015,27.88128]
[1776373146218,35.17,75238.9,1.24,0.61996,0.00015,27.88897]
[1776373151253,35.17,75236.32,1.24,0.61959,0.00015,27.89639]
[1776373156288,35.17,75235.86,1.24,0.61952,0.00015,27.89761]
[1776373161323,35.17,75232.87,1.24,0.61908,0.00015,27.90632]
[1776373166358,35.16,75228.01,1.24,0.61836,0.00015,27.92041]
[1776373171393,35.16,75223.11,1.24,0.61765,0.00015,27.93146]
[1776373176427,35.16,75225.23,1.24,0.61797,0.00015,27.92528]
[1776373181464,35.16,75224.6,1.24,0.61788,0.00015,27.92703]
[1776373187505,35.16,75225.52,1.24,0.61802,0.00015,27.92431]
[1776373192541,35.16,75230.44,1.24,0.61875,0.00015,27.91003]
[1776373197575,35.16,75232.37,1.24,0.61903,0.00015,27.9044]
[1776373202622,35.16,75235.22,1.24,0.61946,0.00015,27.89602]
[1776373205895,35.16,75248.93,1.24,0.62149,0.00015,27.85548]
[1776373206647,35.16,75248.93,1.24,0.62149,0.00015,27.85547]
[1776373209669,35.15,75256.0,1.24,0.62254,0.00015,27.83415]
[1776373213697,35.15,75265.2,1.24,0.62391,0.00015,27.80613]
[1776373218731,35.15,75270.01,1.24,0.62463,0.00015,27.79126]
[1776373223766,35.15,75274.87,1.24,0.62535,0.00015,27.77619]
[1776373228800,35.14,75277.69,1.24,0.62577,0.00015,27.76737]
[1776373233845,35.14,75273.01,1.24,0.6251,0.00015,27.7786]
[1776373238879,35.14,75277.43,1.24,0.62575,0.00015,27.76482]
[1776373243918,35.14,75277.14,1.24,0.62572,0.00015,27.76557]
[1776373248951,35.14,75277.89,1.24,0.62583,0.00015,27.76311]
[1776373253987,35.13,75279.7,1.24,0.62611,0.00015,27.75737]
[1776373259021,35.13,75281.88,1.24,0.62643,0.00015,27.75048]
[1776373262044,35.13,75294.82,1.24,0.62834,0.00015,27.7099]
[1776373263051,35.13,75297.78,1.24,0.62877,0.00015,27.70054]
[1776373270103,35.13,75295.82,1.24,0.62848,0.00015,27.7068]
[1776373273123,35.13,75287.66,1.24,0.62728,0.00015,27.73248]
[1776373275136,35.13,75283.86,1.24,0.62672,0.00015,27.74433]
[1776373276392,35.13,75276.43,1.24,0.62563,0.00015,27.76739]
[1776373278160,35.13,75269.51,1.24,0.62461,0.00015,27.7886]
[1776373280171,35.13,75263.06,1.24,0.62366,0.00015,27.80826]
[1776373281179,35.13,75256.99,1.24,0.62276,0.00015,27.82666]
[1776373283193,35.13,75249.69,1.24,0.62168,0.00015,27.84859]
[1776373290242,35.14,75242.58,1.24,0.62063,0.00015,27.8698]
[1776373295277,35.14,75238.84,1.24,0.62008,0.00015,27.87783]
[1776373300311,35.14,75241.98,1.24,0.62055,0.00015,27.86859]
[1776373305346,35.14,75245.02,1.24,0.62099,0.00015,27.85965]
[1776373310385,35.14,75247.81,1.24,0.6214,0.00015,27.85142]
[1776373315421,35.14,75232.4,1.24,0.61912,0.00015,27.89685]
[1776373316672,35.14,75216.92,1.24,0.61683,0.00015,27.94156]
[1776373317257,35.14,75216.92,1.24,0.61683,0.00015,27.94156]
[1776373317438,35.14,75216.92,1.24,0.61683,0.00015,27.94159]
[1776373322469,35.14,75214.22,1.24,0.61642,0.00015,27.94946]
[1776373327503,35.14,75211.64,1.24,0.61603,0.00015,27.95696]
[1776373329448,35.14,75210.75,1.24,0.61589,0.00015,27.95951]
[1776373330524,35.15,75202.93,1.24,0.61473,0.00015,27.98158]
[1776373331530,35.15,75194.56,1.24,0.61348,0.00015,28.00489]
[1776373332228,35.15,75194.56,1.24,0.61348,0.00015,28.00489]
[1776373337136,35.15,75190.22,1.24,0.61284,0.00015,28.01686]
[1776373337573,35.15,75190.22,1.24,0.61284,0.00015,28.01685]
[1776373342608,35.14,75181.67,1.24,0.61157,0.00015,28.04019]
[1776373345629,35.14,75176.25,1.24,0.61076,0.00015,28.05479]
[1776373346396,35.14,75176.25,1.24,0.61076,0.00015,28.05479]
[1776373349657,35.14,75184.81,1.24,0.61204,0.00015,28.03147]
[1776373352679,35.14,75179.71,1.24,0.61129,0.00015,28.04228]
[1776373357717,35.14,75180.31,1.24,0.61139,0.00015,28.04058]
[1776373362563,35.14,75176.49,1.24,0.61082,0.00015,28.05088]
[1776373363767,35.14,75184.62,1.24,0.61203,0.00015,28.0288]
[1776373364555,35.14,75184.62,1.24,0.61203,0.00015,28.0288]
[1776373365780,35.14,75173.07,1.24,0.61031,0.00015,28.06006]
[1776373370051,35.14,75173.34,1.24,0.61035,0.00015,28.05928]
[1776373379882,35.13,75175.22,1.24,0.61064,0.00015,28.05404]
[1776373381436,35.13,75176.15,1.24,0.61078,0.00015,28.05152]
[1776373381622,35.13,75176.15,1.24,0.61078,0.00015,28.05152]
[1776373381897,35.13,75178.81,1.24,0.61118,0.00015,28.04431]
[1776373382905,35.13,75186.32,1.24,0.6123,0.00015,28.02385]
[1776373383630,35.13,75186.32,1.24,0.6123,0.00015,28.02385]
[1776373387932,35.13,75189.7,1.24,0.6128,0.00015,28.01458]
[1776373388034,35.13,75185.53,1.24,0.61218,0.00015,28.02602]
[1776373390061,35.13,75185.53,1.24,0.61218,0.00015,28.02602]
[1776373393304,35.13,75186.65,1.24,0.61235,0.00015,28.02293]
[1776373393981,35.13,75192.44,1.24,0.61321,0.00015,28.007]
[1776373397521,35.13,75194.78,1.24,0.61356,0.00015,28.00054]
[1776373398058,35.13,75194.78,1.24,0.61356,0.00015,28.00054]
[1776373398009,35.13,75195.57,1.24,0.61368,0.00015,27.99836]
[1776373399017,35.13,75203.83,1.24,0.61491,0.00015,27.97532]
[1776373400026,35.13,75211.24,1.24,0.61601,0.00015,27.95444]
[1776373402039,35.14,75204.02,1.24,0.61493,0.00015,27.97488]
[1776373402219,35.14,75204.02,1.24,0.61493,0.00015,27.97488]
[1776373403046,35.14,75201.69,1.24,0.61458,0.00015,27.98143]
[1776373408083,35.14,75203.36,1.24,0.61483,0.00015,27.97686]
[1776373409088,35.14,75209.2,1.24,0.61569,0.00015,27.96044]
[1776373411103,35.14,75215.84,1.24,0.61669,0.00015,27.93863]
[1776373416142,35.14,75208.28,1.24,0.61555,0.00015,27.96034]
[1776373417146,35.14,75203.17,1.24,0.61479,0.00015,27.97476]
[1776373422617,35.15,75199.58,1.24,0.61425,0.00015,27.98492]
[1776373424195,35.15,75190.27,1.24,0.61286,0.00015,28.01077]
[1776373425640,35.15,75190.27,1.24,0.61286,0.00015,28.01077]
[1776373425726,35.15,75187.3,1.24,0.61242,0.00015,28.01894]
[1776373431246,35.15,75186.57,1.24,0.61231,0.00015,28.02094]
[1776373436278,35.15,75187.19,1.24,0.6124,0.00015,28.01923]
[1776373440306,35.15,75192.48,1.24,0.61319,0.00015,28.00468]
[1776373444216,35.15,75192.68,1.24,0.61322,0.00015,28.00415]
[1776373445343,35.15,75180.6,1.24,0.61142,0.00015,28.03722]
[1776373446454,35.15,75176.23,1.24,0.61077,0.00015,28.04903]
[1776373448412,35.15,75175.82,1.24,0.61071,0.00015,28.05009]
[1776373452524,35.15,75175.61,1.24,0.61068,0.00015,28.0506]
[1776373452618,35.14,75173.87,1.24,0.61042,0.00015,28.05524]
[1776373457684,35.14,75171.82,1.24,0.61012,0.00015,28.06062]
[1776373460449,35.14,75179.42,1.24,0.61126,0.00015,28.04009]
[1776373462462,35.14,75185.9,1.24,0.61223,0.00015,28.02243]
[1776373464142,35.14,75185.9,1.24,0.61223,0.00015,28.02243]
[1776373464478,35.14,75191.08,1.24,0.613,0.00015,28.00822]
[1776373466143,35.14,75191.08,1.24,0.613,0.00015,28.00822]
[1776373468189,35.14,75190.84,1.24,0.61296,0.00015,28.00889]
[1776373467756,35.14,75202.69,1.24,0.61472,0.00015,27.976]
[1776373473541,35.14,75202.26,1.24,0.61466,0.00015,27.9743]
[1776373478577,35.15,75199.62,1.24,0.61426,0.00015,27.9818]
[1776373483612,35.15,75197.47,1.24,0.61394,0.00015,27.98791]
[1776373486598,35.15,75196.12,1.24,0.61374,0.00015,27.99169]
[1776373487896,35.15,75187.9,1.24,0.61251,0.00015,28.01439]
[1776373493686,35.15,75183.22,1.24,0.61181,0.00015,28.02717]
[1776373496713,35.15,75175.02,1.24,0.61059,0.00015,28.04934]
[1776373497966,35.15,75181.12,1.24,0.6115,0.00015,28.03284]
[1776373501745,35.15,75234.63,1.24,0.61945,0.00015,27.8819]
[1776373502749,35.15,75234.63,1.24,0.61946,0.00015,27.8818]
[1776373505771,35.14,75174.02,1.24,0.61046,0.00015,28.05179]
[1776373507785,35.14,75169.09,1.24,0.60972,0.00015,28.06496]
[1776373508792,35.14,75160.31,1.24,0.60841,0.00015,28.0882]
[1776373510745,35.14,75159.34,1.24,0.60827,0.00015,28.09072]
[1776373515841,35.14,75158.82,1.24,0.6082,0.00015,28.09187]
[1776373521128,35.13,75160.5,1.24,0.60846,0.00015,28.08727]
[1776373522622,35.13,75160.5,1.24,0.60846,0.00015,28.08723]
[1776373522649,35.13,75160.5,1.24,0.60846,0.00015,28.08723]
[1776373522892,35.13,75161.64,1.24,0.60864,0.00015,28.08419]
[1776373527924,35.13,75160.07,1.24,0.60841,0.00015,28.08815]
[1776373532959,35.13,75163.35,1.24,0.60892,0.00015,28.07629]
[1776373538247,35.12,75167.62,1.24,0.60956,0.00015,28.0648]
[1776373545045,35.12,75169.8,1.24,0.6099,0.00015,28.05881]
[1776373550081,35.12,75172.46,1.24,0.6103,0.00015,28.05157]
[1776373550978,35.12,75172.46,1.24,0.6103,0.00015,28.05157]
[1776373551087,35.12,75174.25,1.24,0.61057,0.00015,28.04673]
[1776373552098,35.12,75187.41,1.24,0.61253,0.00015,28.01092]
[1776373553101,35.12,75207.67,1.24,0.61555,0.00015,27.9545]
[1776373553680,35.12,75207.67,1.24,0.61555,0.00015,27.9545]
[1776373554109,35.12,75210.67,1.24,0.61599,0.00015,27.94604]
[1776373559143,35.12,75212.34,1.24,0.61623,0.00015,27.94152]
[1776373564178,35.13,75213.21,1.24,0.61635,0.00015,27.93926]
[1776373569212,35.13,75214.75,1.24,0.61657,0.00015,27.93511]
[1776373573241,35.13,75220.87,1.24,0.61747,0.00015,27.91778]
[1776373578276,35.14,75223.12,1.24,0.61779,0.00015,27.91161]
[1776373581297,35.14,75217.15,1.24,0.61691,0.00015,27.92868]
[1776373582303,35.14,75217.15,1.24,0.61691,0.00015,27.92868]
[1776373584321,35.14,75208.51,1.24,0.61562,0.00015,27.95338]
[1776373586333,35.14,75198.92,1.24,0.61419,0.00015,27.98035]
[1776373586880,35.14,75198.92,1.24,0.61419,0.00015,27.98035]
[1776373587341,35.14,75194.17,1.24,0.61348,0.00015,27.99357]
[1776373589461,35.14,75179.51,1.24,0.61129,0.00015,28.03374]
[1776373590361,35.14,75179.51,1.24,0.6113,0.00015,28.03373]
[1776373592236,35.14,75179.51,1.24,0.6113,0.00015,28.03373]
[1776373592247,35.14,75178.99,1.24,0.61123,0.00015,28.03209]
[1776373599424,35.14,75177.07,1.24,0.61095,0.00015,28.03718]
[1776373605467,35.14,75178.49,1.24,0.61117,0.00015,28.03323]
[1776373611509,35.13,75180.43,1.24,0.61146,0.00015,28.02783]
[1776373616808,35.13,75180.36,1.24,0.61146,0.00015,28.02784]
[1776373622585,35.13,75183.33,1.24,0.61191,0.00015,28.01963]
[1776373628627,35.13,75184.66,1.24,0.61211,0.00015,28.01584]
[1776373630696,35.13,75184.66,1.24,0.61211,0.00015,28.01584]
[1776373630736,35.12,75182.78,1.24,0.61184,0.00015,28.02092]
[1776373634669,35.12,75176.28,1.24,0.61087,0.00015,28.03844]
[1776373639704,35.12,75174.51,1.24,0.61062,0.00015,28.04303]
[1776373644740,35.12,75171.13,1.24,0.61012,0.00015,28.05196]
[1776373649775,35.11,75177.78,1.24,0.61112,0.00015,28.03388]
[1776373650782,35.11,75183.87,1.24,0.61203,0.00015,28.0173]
[1776373653805,35.11,75186.96,1.24,0.6125,0.00015,28.00579]
[1776373657998,35.11,75189.15,1.24,0.61283,0.00015,27.99977]
[1776373658055,35.11,75189.05,1.24,0.61281,0.00015,28.00005]
[1776373658825,35.11,75189.05,1.24,0.61281,0.00015,28.00005]
[1776373658923,35.11,75183.25,1.24,0.61195,0.00015,28.01595]
[1776373660855,35.11,75176.67,1.24,0.61097,0.00015,28.03381]
[1776373664177,35.11,75177.94,1.24,0.61116,0.00015,28.03034]
[1776373669919,35.11,75173.87,1.24,0.61056,0.00015,28.04118]
[1776373674962,35.11,75174.06,1.24,0.61059,0.00015,28.04054]
[1776373675879,35.11,75174.06,1.24,0.61059,0.00015,28.04054]
[1776373677231,35.11,75181.84,1.24,0.61176,0.00015,28.01941]
[1776373678796,35.11,75181.84,1.24,0.61176,0.00015,28.0194]
[1776373678983,35.11,75183.77,1.24,0.61205,0.00015,28.01413]
[1776373682690,35.11,75186.29,1.24,0.61242,0.00015,28.00723]
[1776373683009,35.11,75186.23,1.24,0.61241,0.00015,28.0074]
[1776373686031,35.11,75211.87,1.24,0.61623,0.00015,27.93578]
[1776373687304,35.11,75230.84,1.24,0.61905,0.00015,27.88113]
[1776373693080,35.1,75239.08,1.24,0.62028,0.00015,27.85667]
[1776373697393,35.1,75250.53,1.24,0.62199,0.00015,27.82234]
[1776373701144,35.09,75262.25,1.24,0.62373,0.00015,27.78679]
[1776373702152,35.09,75273.65,1.24,0.62542,0.00015,27.75183]
[1776373703159,35.09,75282.7,1.24,0.62675,0.00015,27.72374]
[1776373704167,35.09,75285.32,1.24,0.62714,0.00015,27.71556]
[1776373709201,35.09,75279.64,1.24,0.6263,0.00015,27.73329]
[1776373714236,35.09,75279.29,1.24,0.62626,0.00015,27.73134]
[1776373719274,35.09,75276.74,1.24,0.62588,0.00015,27.73925]
[1776373722292,35.09,75269.47,1.24,0.62481,0.00015,27.76166]
[1776373727328,35.09,75271.23,1.24,0.62507,0.00015,27.75615]
[1776373732362,35.09,75275.96,1.24,0.62577,0.00015,27.74148]
[1776373737402,35.09,75282.92,1.24,0.6268,0.00015,27.71977]
[1776373740420,35.09,75284.21,1.24,0.62699,0.00015,27.71573]
[1776373745454,35.09,75284.32,1.24,0.62701,0.00015,27.7154]
[1776373750488,35.09,75283.41,1.24,0.62688,0.00015,27.71826]
[1776373751496,35.09,75289.57,1.24,0.62778,0.00015,27.69896]
[1776373756531,35.09,75286.61,1.24,0.62734,0.00015,27.70835]
[1776373760559,35.09,75278.48,1.24,0.62614,0.00015,27.73378]
[1776373763580,35.09,75271.52,1.24,0.62512,0.00015,27.75529]
[1776373768614,35.09,75269.19,1.24,0.62477,0.00015,27.76237]
[1776373770629,35.09,75279.91,1.24,0.62636,0.00015,27.72923]
[1776373775664,35.09,75276.32,1.24,0.62584,0.00015,27.7373]
[1776373779694,35.09,75270.33,1.24,0.62496,0.00015,27.75574]
[1776373782721,35.09,75267.03,1.24,0.62447,0.00015,27.76578]
[1776373788027,35.09,75275.89,1.24,0.62579,0.00015,27.73835]
[1776373789770,35.09,75276.71,1.24,0.62591,0.00015,27.73576]
[1776373794805,35.09,75278.28,1.24,0.62614,0.00015,27.73084]
[1776373799840,35.09,75279.0,1.24,0.62625,0.00015,27.72854]
[1776373805882,35.08,75278.32,1.24,0.62616,0.00015,27.73059]
[1776373808167,35.08,75271.47,1.24,0.62515,0.00015,27.75178]
[1776373813938,35.09,75273.01,1.24,0.62537,0.00015,27.74707]
[1776373818973,35.09,75274.87,1.24,0.62564,0.00015,27.74137]
[1776373819983,35.09,75282.7,1.24,0.6268,0.00015,27.71705]
[1776373821995,35.09,75292.36,1.24,0.62822,0.00015,27.68671]
[1776373827029,35.09,75290.2,1.24,0.6279,0.00015,27.69358]
[1776373832066,35.09,75292.13,1.24,0.62819,0.00015,27.6845]
[1776373837099,35.09,75295.54,1.24,0.62869,0.00015,27.67383]
[1776373842134,35.09,75291.11,1.24,0.62803,0.00015,27.68794]
[1776373845154,35.09,75285.17,1.24,0.62716,0.00015,27.70666]
[1776373850191,35.09,75283.78,1.24,0.62695,0.00015,27.71104]
[1776373855232,35.09,75275.73,1.24,0.62576,0.00015,27.7361]
[1776373860261,35.09,75271.73,1.24,0.62518,0.00015,27.74837]
[1776373866306,35.09,75272.21,1.24,0.62525,0.00015,27.74682]
[1776373868593,35.09,75263.49,1.24,0.62396,0.00015,27.77349]
[1776373875369,35.09,75259.75,1.24,0.62342,0.00015,27.78463]
[1776373878663,35.08,75274.52,1.24,0.62561,0.00015,27.7393]
[1776373880403,35.08,75273.84,1.24,0.62551,0.00015,27.74137]
[1776373883425,35.08,75280.29,1.24,0.62646,0.00015,27.72136]
[1776373888461,35.08,75282.96,1.24,0.62685,0.00015,27.7131]
[1776373893496,35.09,75284.34,1.24,0.62706,0.00015,27.70579]
[1776373898531,35.09,75283.39,1.24,0.62692,0.00015,27.70883]
[1776373903566,35.09,75283.05,1.24,0.62687,0.00015,27.70996]
[1776373908879,35.09,75282.74,1.24,0.62682,0.00015,27.71099]
[1776373914643,35.09,75282.74,1.24,0.62682,0.00015,27.71106]
[1776373922700,35.09,75280.45,1.24,0.62647,0.00015,27.71829]
[1776373927734,35.09,75273.24,1.24,0.62541,0.00015,27.74068]
[1776373932769,35.09,75272.19,1.24,0.62525,0.00015,27.74391]
[1776373939094,35.09,75275.04,1.24,0.62567,0.00015,27.73511]
[1776373945862,35.09,75274.46,1.24,0.62559,0.00015,27.7369]
[1776373951906,35.09,75270.71,1.24,0.62505,0.00015,27.74537]
[1776373956943,35.09,75266.8,1.24,0.62447,0.00015,27.75737]
[1776373959236,35.09,75251.75,1.24,0.62224,0.00015,27.80306]
[1776373960975,35.09,75243.84,1.24,0.62107,0.00015,27.8267]
[1776373968024,35.09,75241.11,1.24,0.62067,0.00015,27.83471]
[1776373973060,35.09,75241.45,1.24,0.62072,0.00015,27.83361]
[1776373978096,35.09,75241.96,1.24,0.6208,0.00015,27.832]
[1776373979376,35.09,75252.87,1.24,0.62242,0.00015,27.79939]
[1776373981137,35.09,75255.34,1.24,0.62279,0.00015,27.79193]
[1776373982135,35.09,75246.96,1.24,0.62155,0.00015,27.81709]
[1776373983141,35.09,75229.77,1.24,0.619,0.00015,27.86786]
[1776373984148,35.09,75222.46,1.24,0.61791,0.00015,27.88908]
[1776373986163,35.09,75222.1,1.24,0.61786,0.00015,27.89008]
[1776373987172,35.09,75209.72,1.24,0.61601,0.00015,27.92561]
[1776373988020,35.09,75209.72,1.24,0.61601,0.00015,27.92561]
[1776373988178,35.09,75201.72,1.24,0.61482,0.00015,27.94824]
[1776373989405,35.09,75201.72,1.24,0.61482,0.00015,27.94824]
[1776373992111,35.09,75199.02,1.24,0.61441,0.00015,27.95589]
[1776373992212,35.09,75193.57,1.24,0.6136,0.00015,27.9711]
[1776373994022,35.09,75193.57,1.24,0.6136,0.00015,27.97112]
[1776373995226,35.09,75185.5,1.24,0.61239,0.00015,27.99342]
[1776373996233,35.09,75174.13,1.24,0.61069,0.00015,28.02437]
[1776373997241,35.09,75169.89,1.24,0.61006,0.00015,28.03577]
[1776373999526,35.09,75165.19,1.24,0.60936,0.00015,28.04827]
[1776374001679,35.09,75165.19,1.24,0.60936,0.00015,28.04827]
[1776374007322,35.09,75162.52,1.24,0.60897,0.00015,28.05524]
[1776374008056,35.09,75162.52,1.24,0.60897,0.00015,28.05524]
[1776374008329,35.09,75162.45,1.24,0.60896,0.00015,28.05541]
[1776374009597,35.09,75155.27,1.24,0.60788,0.00015,28.07433]
[1776374015378,35.08,75157.79,1.24,0.60828,0.00015,28.06459]
[1776374020413,35.08,75158.89,1.24,0.60844,0.00015,28.06162]
[1776374025448,35.08,75157.55,1.24,0.60825,0.00015,28.0651]
[1776374030484,35.08,75155.26,1.24,0.6079,0.00015,28.07107]
[1776374032499,35.08,75169.05,1.24,0.60997,0.00015,28.03445]
[1776374033509,35.08,75179.51,1.24,0.61153,0.00015,28.00623]
[1776374037533,35.08,75189.05,1.24,0.61295,0.00015,27.98021]
[1776374037982,35.08,75189.05,1.24,0.61295,0.00015,27.98021]
[1776374038540,35.08,75190.78,1.24,0.61321,0.00015,27.97547]
[1776374043576,35.09,75192.31,1.24,0.61343,0.00015,27.97145]
[1776374048610,35.09,75193.9,1.24,0.61366,0.00015,27.96724]
[1776374053647,35.09,75189.64,1.24,0.61301,0.00015,27.97922]
[1776374057674,35.1,75181.81,1.24,0.61184,0.00015,28.00081]
[1776374059452,35.1,75179.89,1.24,0.61155,0.00015,28.00606]
[1776374059456,35.1,75179.89,1.24,0.61155,0.00015,28.00606]
[1776374059690,35.1,75176.87,1.24,0.6111,0.00015,28.01428]
[1776374060695,35.1,75168.28,1.24,0.60981,0.00015,28.03741]
[1776374061703,35.1,75162.84,1.24,0.609,0.00015,28.05191]
[1776374064723,35.1,75155.78,1.24,0.60794,0.00015,28.07049]
[1776374069758,35.09,75155.49,1.24,0.60791,0.00015,28.07114]
[1776374074793,35.09,75160.49,1.24,0.60867,0.00015,28.05486]
[1776374078822,35.09,75165.72,1.24,0.60945,0.00015,28.04093]
[1776374083856,35.09,75162.97,1.24,0.60904,0.00015,28.04822]
[1776374090163,35.09,75163.32,1.24,0.6091,0.00015,28.04725]
[1776374095941,35.09,75165.68,1.24,0.60945,0.00015,28.04093]
[1776374100676,35.09,75161.59,1.24,0.60884,0.00015,28.05178]
[1776374100689,35.09,75161.37,1.24,0.60881,0.00015,28.05234]
[1776374106011,35.09,75171.22,1.24,0.61029,0.00015,28.02596]
[1776374107018,35.09,75182.33,1.24,0.61195,0.00015,27.99583]
[1776374108025,35.09,75182.8,1.24,0.61202,0.00015,27.99456]
[1776374111217,35.09,75179.55,1.24,0.61153,0.00015,28.00346]
[1776374111240,35.09,75179.49,1.24,0.61152,0.00015,28.00364]
[1776374115076,35.09,75173.0,1.24,0.61055,0.00015,28.02126]
[1776374118785,35.09,75180.74,1.24,0.61171,0.00015,28.00031]
[1776374119199,35.09,75180.74,1.24,0.61171,0.00015,28.00031]
[1776374119209,35.09,75179.36,1.24,0.6115,0.00015,28.00407]
[1776374122131,35.09,75173.12,1.24,0.61057,0.00015,28.021]
[1776374124141,35.09,75162.36,1.24,0.60895,0.00015,28.04979]
[1776374125469,35.09,75162.36,1.24,0.60895,0.00015,28.04979]
[1776374125572,35.09,75154.83,1.24,0.60783,0.00015,28.06965]
[1776374127169,35.09,75154.83,1.24,0.60783,0.00015,28.06963]
[1776374127225,35.09,75143.38,1.24,0.60611,0.00015,28.09939]
[1776374128170,35.09,75143.38,1.24,0.60611,0.00015,28.09935]
[1776374130366,35.09,75141.55,1.24,0.60584,0.00015,28.10402]
[1776374132668,35.09,75140.22,1.24,0.60565,0.00015,28.10435]
[1776374132728,35.09,75124.48,1.24,0.60328,0.00015,28.14427]
[1776374136427,35.09,75115.36,1.24,0.60191,0.00015,28.16693]
[1776374138240,35.09,75114.71,1.24,0.60181,0.00015,28.16851]
[1776374139321,35.09,75114.71,1.24,0.60181,0.00015,28.16851]
[1776374139714,35.09,75114.71,1.24,0.60181,0.00015,28.16851]
[1776374139781,35.08,75115.15,1.24,0.60188,0.00015,28.16739]
[1776374145289,35.08,75110.97,1.24,0.60126,0.00015,28.17758]
[1776374150584,35.08,75120.72,1.24,0.60273,0.00015,28.1534]
[1776374152339,35.08,75118.48,1.24,0.6024,0.00015,28.1589]
[1776374154353,35.08,75113.45,1.24,0.60164,0.00015,28.17124]
[1776374159388,35.07,75113.15,1.24,0.60161,0.00015,28.17172]
[1776374164423,35.07,75110.87,1.24,0.60128,0.00015,28.17715]
[1776374167444,35.07,75117.99,1.24,0.60235,0.00015,28.15953]
[1776374169458,35.06,75124.79,1.24,0.60338,0.00015,28.14249]
[1776374174493,35.06,75120.48,1.24,0.60274,0.00015,28.15308]
[1776374177514,35.06,75114.77,1.24,0.60189,0.00015,28.16716]
[1776374180805,35.06,75109.79,1.24,0.60114,0.00015,28.17933]
[1776374186577,35.06,75105.55,1.24,0.60051,0.00015,28.18954]
[1776374191612,35.05,75103.26,1.24,0.60018,0.00015,28.19196]
[1776374196646,35.05,75104.58,1.24,0.60038,0.00015,28.18863]
[1776374201684,35.05,75102.79,1.24,0.60012,0.00015,28.19282]
[1776374203700,35.04,75097.6,1.24,0.59934,0.00015,28.20527]
[1776374208734,35.04,75092.97,1.24,0.59865,0.00015,28.21625]
[1776374215806,35.05,75090.17,1.24,0.59822,0.00015,28.22301]
[1776374217803,35.04,75098.56,1.24,0.59949,0.00015,28.20295]
[1776374220825,35.05,75093.63,1.24,0.59874,0.00015,28.21481]
[1776374222841,35.05,75100.21,1.24,0.59973,0.00015,28.19907]
[1776374227875,35.05,75103.54,1.24,0.60023,0.00015,28.19109]
[1776374230754,35.05,75104.22,1.24,0.60034,0.00015,28.18938]
[1776374230895,35.05,75102.61,1.24,0.60009,0.00015,28.19326]
[1776374233918,35.05,75096.0,1.24,0.5991,0.00015,28.20913]
[1776374238951,35.05,75092.71,1.24,0.59859,0.00015,28.21707]
[1776374240966,35.05,75081.59,1.24,0.59691,0.00015,28.2433]
[1776374241610,35.05,75081.59,1.24,0.59691,0.00015,28.2433]
[1776374241972,35.05,75077.81,1.24,0.59634,0.00015,28.2521]
[1776374243987,35.05,75070.09,1.24,0.59517,0.00015,28.26986]
[1776374245256,35.05,75068.09,1.24,0.59487,0.00015,28.27442]
[1776374246000,35.05,75068.05,1.24,0.59486,0.00015,28.27449]
[1776374247803,35.05,75068.61,1.24,0.59495,0.00015,28.2732]
[1776374248015,35.05,75071.02,1.24,0.59531,0.00015,28.26766]
[1776374249022,35.05,75081.69,1.24,0.59693,0.00015,28.24297]
[1776374249611,35.05,75081.69,1.24,0.59693,0.00015,28.24297]
[1776374249678,35.05,75081.69,1.24,0.59693,0.00015,28.24297]
[1776374250029,35.05,75088.07,1.24,0.5979,0.00015,28.22799]
[1776374252043,35.05,75095.88,1.24,0.59909,0.00015,28.20643]
[1776374253049,35.05,75102.67,1.24,0.60011,0.00015,28.19011]
[1776374255977,35.05,75105.65,1.24,0.60056,0.00015,28.18297]
[1776374261373,35.05,75106.58,1.24,0.60069,0.00015,28.18079]
[1776374267149,35.05,75107.56,1.24,0.60085,0.00015,28.1783]
[1776374269767,35.05,75111.22,1.24,0.6014,0.00015,28.16931]
[1776374269983,35.05,75111.22,1.24,0.6014,0.00015,28.16931]
[1776374269997,35.05,75114.86,1.24,0.60195,0.00015,28.16029]
[1776374271584,35.05,75114.86,1.24,0.60195,0.00015,28.16029]
[1776374271594,35.05,75114.86,1.24,0.60195,0.00015,28.16029]
[1776374271686,35.04,75128.06,1.24,0.60395,0.00015,28.12728]
[1776374272943,35.04,75128.06,1.24,0.60395,0.00015,28.12728]
[1776374273045,35.04,75126.49,1.24,0.60371,0.00015,28.13112]
[1776374278226,35.04,75126.59,1.24,0.60374,0.00015,28.13064]
[1776374281524,35.03,75132.68,1.24,0.60467,0.00015,28.11509]
[1776374283263,35.03,75144.53,1.24,0.60645,0.00015,28.08457]
[1776374284278,35.03,75139.23,1.24,0.60566,0.00015,28.0982]
[1776374285282,35.03,75129.86,1.24,0.60425,0.00015,28.12213]
[1776374286290,35.03,75128.68,1.24,0.60407,0.00015,28.12511]
[1776374287395,35.03,75120.73,1.24,0.60287,0.00015,28.14508]
[1776374289517,35.03,75120.73,1.24,0.60287,0.00015,28.14508]
[1776374295353,35.03,75119.42,1.24,0.60268,0.00015,28.14827]
[1776374298306,35.03,75119.7,1.24,0.60272,0.00015,28.14755]
[1776374298362,35.03,75119.7,1.24,0.60272,0.00015,28.14755]
[1776374298404,35.03,75119.7,1.24,0.60272,0.00015,28.14755]
[1776374298440,35.03,75119.7,1.24,0.60272,0.00015,28.14755]
[1776374298469,35.03,75119.7,1.24,0.60272,0.00015,28.14755]
[1776374298500,35.03,75119.7,1.24,0.60272,0.00015,28.14755]
[1776374298587,35.03,75119.7,1.24,0.60272,0.00015,28.14755]
[1776374301021,35.03,75118.02,1.24,0.60247,0.00015,28.1517]
[1776374301092,35.03,75118.02,1.24,0.60247,0.00015,28.1517]
[1776374301666,35.03,75116.76,1.24,0.60228,0.00015,28.15479]
[1776374307438,35.03,75117.39,1.24,0.60238,0.00015,28.15312]
[1776374308741,35.03,75117.39,1.24,0.60238,0.00015,28.15312]
[1776374308762,35.03,75117.39,1.24,0.60238,0.00015,28.15312]
[1776374308843,35.03,75125.11,1.24,0.60355,0.00015,28.13379]
[1776374314488,35.02,75124.72,1.24,0.6035,0.00015,28.13172]
[1776374316609,35.02,75124.7,1.24,0.6035,0.00015,28.13176]
[1776374316710,35.02,75126.61,1.24,0.60379,0.00015,28.12694]
[1776374321720,35.02,75128.52,1.24,0.60408,0.00015,28.12208]
[1776374321807,35.02,75119.33,1.24,0.60269,0.00015,28.14513]
[1776374322159,35.02,75119.33,1.24,0.60269,0.00015,28.14513]
[1776374322561,35.02,75119.33,1.24,0.60269,0.00015,28.14513]
[1776374322661,35.02,75104.28,1.24,0.60042,0.00015,28.18218]
[1776374324558,35.02,75095.77,1.24,0.59913,0.00015,28.20272]
[1776374325836,35.02,75095.77,1.24,0.59913,0.00015,28.20272]
[1776374325889,35.02,75095.77,1.24,0.59913,0.00015,28.20272]
[1776374325937,35.02,75096.42,1.24,0.59923,0.00015,28.20118]
[1776374327579,35.02,75104.45,1.24,0.60044,0.00015,28.1818]
[1776374329593,35.03,75109.54,1.24,0.60121,0.00015,28.16943]
[1776374331881,35.02,75117.23,1.24,0.60237,0.00015,28.15042]
[1776374335635,35.02,75124.5,1.24,0.60347,0.00015,28.13228]
[1776374337976,35.02,75124.98,1.24,0.60354,0.00015,28.13106]
[1776374338029,35.02,75124.98,1.24,0.60354,0.00015,28.13106]
[1776374338059,35.02,75124.98,1.24,0.60354,0.00015,28.13106]
[1776374338117,35.02,75124.98,1.24,0.60354,0.00015,28.13106]
[1776374338077,35.02,75125.53,1.24,0.60362,0.00015,28.12965]
[1776374338764,35.02,75125.78,1.24,0.60366,0.00015,28.12902]
[1776374339289,35.02,75125.78,1.24,0.60366,0.00015,28.12902]
[1776374339743,35.02,75125.78,1.24,0.60366,0.00015,28.12902]
[1776374339843,35.02,75107.36,1.24,0.60088,0.00015,28.1747]
[1776374340683,35.02,75107.36,1.24,0.60088,0.00015,28.1747]
[1776374341608,35.02,75107.36,1.24,0.60088,0.00015,28.1747]
[1776374341610,35.02,75107.36,1.24,0.60088,0.00015,28.1747]
[1776374341681,35.02,75107.36,1.24,0.60088,0.00015,28.1747]
[1776374341951,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342215,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342227,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342348,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342442,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342502,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342535,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342564,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342596,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342659,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342691,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342782,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342814,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374342904,35.02,75088.23,1.24,0.59799,0.00015,28.2207]
[1776374343181,35.02,75084.73,1.24,0.59746,0.00015,28.22895]
[1776374348733,35.02,75088.97,1.24,0.5981,0.00015,28.21892]
[1776374353769,35.02,75098.86,1.24,0.5996,0.00015,28.19532]
[1776374357796,35.03,75099.92,1.24,0.59975,0.00015,28.19283]
[1776374362104,35.03,75114.12,1.24,0.6019,0.00015,28.15817]
[1776374366222,35.03,75114.59,1.24,0.60196,0.00015,28.15712]
[1776374366288,35.03,75114.59,1.24,0.60196,0.00015,28.15712]
[1776374366862,35.03,75111.61,1.24,0.60152,0.00015,28.16444]
[1776374372177,35.02,75103.06,1.24,0.60024,0.00015,28.18222]
[1776374375928,35.02,75109.23,1.24,0.60118,0.00015,28.16709]
[1776374376209,35.02,75109.23,1.24,0.60118,0.00015,28.16709]
[1776374376261,35.02,75109.23,1.24,0.60118,0.00015,28.16709]
[1776374376934,35.02,75109.66,1.24,0.60124,0.00015,28.16607]
[1776374381970,35.02,75110.63,1.24,0.60139,0.00015,28.16354]
[1776374387004,35.02,75108.96,1.24,0.60115,0.00015,28.16752]
[1776374387681,35.02,75108.96,1.24,0.60115,0.00015,28.16752]
[1776374388171,35.02,75108.96,1.24,0.60115,0.00015,28.16752]
[1776374389187,35.02,75103.36,1.24,0.6003,0.00015,28.18118]
[1776374391860,35.02,75103.4,1.24,0.6003,0.00015,28.18113]
[1776374392129,35.02,75103.4,1.24,0.6003,0.00015,28.18113]
[1776374395010,35.02,75101.96,1.24,0.60008,0.00015,28.18469]
[1776374395068,35.02,75100.66,1.24,0.59989,0.00015,28.18786]
[1776374396070,35.02,75094.7,1.24,0.59898,0.00015,28.20221]
[1776374397519,35.02,75091.78,1.24,0.59854,0.00015,28.20919]
[1776374397582,35.02,75091.78,1.24,0.59854,0.00015,28.20919]
[1776374398081,35.02,75085.4,1.24,0.59757,0.00015,28.2243]
[1776374398662,35.02,75085.4,1.24,0.59757,0.00015,28.2243]
[1776374398717,35.02,75085.4,1.24,0.59757,0.00015,28.2243]
[1776374398807,35.02,75085.4,1.24,0.59757,0.00015,28.2243]
[1776374399109,35.02,75083.26,1.24,0.59725,0.00015,28.22934]
[1776374400593,35.02,75082.24,1.24,0.59709,0.00015,28.23173]
[1776374401111,35.02,75079.31,1.24,0.59665,0.00015,28.23857]
[1776374401297,35.02,75079.31,1.24,0.59665,0.00015,28.23857]
[1776374401347,35.02,75079.31,1.24,0.59665,0.00015,28.23857]
[1776374402116,35.02,75076.34,1.24,0.5962,0.00015,28.24547]
[1776374402608,35.02,75076.34,1.24,0.5962,0.00015,28.24547]
[1776374402999,35.02,75076.34,1.24,0.5962,0.00015,28.24547]
[1776374403075,35.02,75076.34,1.24,0.5962,0.00015,28.24547]
[1776374403124,35.02,75072.32,1.24,0.59559,0.00015,28.25474]
[1776374405425,35.02,75067.96,1.24,0.59493,0.00015,28.26472]
[1776374405480,35.02,75067.96,1.24,0.59493,0.00015,28.26472]
[1776374406143,35.02,75064.37,1.24,0.59438,0.00015,28.2729]
[1776374408160,35.02,75058.9,1.24,0.59355,0.00015,28.28527]
[1776374408296,35.02,75058.9,1.24,0.59355,0.00015,28.28527]
[1776374408369,35.02,75058.9,1.24,0.59355,0.00015,28.28527]
[1776374408440,35.02,75058.9,1.24,0.59355,0.00015,28.28527]
[1776374408521,35.02,75058.9,1.24,0.59355,0.00015,28.28527]
[1776374408584,35.02,75058.9,1.24,0.59355,0.00015,28.28527]
[1776374409187,35.02,75058.9,1.24,0.59355,0.00015,28.28527]
[1776374409230,35.02,75046.14,1.24,0.59161,0.00015,28.31359]
[1776374409805,35.02,75046.14,1.24,0.59161,0.00015,28.31359]
[1776374409876,35.02,75046.14,1.24,0.59161,0.00015,28.31359]
[1776374410194,35.02,75046.14,1.24,0.59161,0.00015,28.31359]
[1776374411182,35.03,75028.58,1.24,0.58893,0.00015,28.3515]
[1776374412189,35.03,75020.01,1.24,0.58762,0.00015,28.36955]
[1776374413336,35.03,75020.01,1.24,0.58762,0.00015,28.36955]
[1776374413413,35.03,75017.46,1.24,0.58724,0.00015,28.37485]
[1776374413777,35.03,75017.46,1.24,0.58724,0.00015,28.37485]
[1776374413838,35.03,75017.46,1.24,0.58724,0.00015,28.37485]
[1776374413899,35.03,75017.46,1.24,0.58724,0.00015,28.37485]
[1776374414214,35.03,75016.17,1.24,0.58704,0.00015,28.37757]
[1776374414726,35.03,75016.17,1.24,0.58704,0.00015,28.37757]
[1776374414803,35.03,75016.17,1.24,0.58704,0.00015,28.37757]
[1776374414852,35.03,75016.17,1.24,0.58704,0.00015,28.37757]
[1776374414881,35.03,75016.17,1.24,0.58704,0.00015,28.37757]
[1776374415220,35.03,75014.82,1.24,0.58683,0.00015,28.38037]
[1776374420259,35.03,75010.99,1.24,0.58624,0.00015,28.38835]
[1776374422918,35.03,75010.14,1.24,0.5861,0.00015,28.39013]
[1776374422971,35.03,75010.14,1.24,0.5861,0.00015,28.39013]
[1776374423280,35.03,75008.08,1.24,0.58579,0.00015,28.39435]
[1776374423962,35.03,75008.08,1.24,0.58579,0.00015,28.39435]
[1776374424287,35.03,75009.04,1.24,0.58593,0.00015,28.39241]
[1776374425294,35.04,75002.51,1.24,0.58494,0.00015,28.40564]
[1776374427309,35.04,74999.47,1.24,0.58447,0.00015,28.41175]
[1776374430169,35.04,74996.31,1.24,0.58399,0.00015,28.41805]
[1776374430233,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374430592,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374430647,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374430858,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374430993,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374431032,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374431091,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374431307,35.04,74989.95,1.24,0.58301,0.00015,28.43059]
[1776374431237,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431427,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431514,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431578,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431671,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431702,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431732,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431791,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431820,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431850,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431879,35.04,74981.47,1.24,0.58172,0.00015,28.44405]
[1776374431892,35.04,74989.32,1.24,0.58292,0.00015,28.42884]
[1776374433467,35.04,74989.32,1.24,0.58292,0.00015,28.42884]
[1776374433568,35.04,74982.13,1.24,0.58182,0.00015,28.44278]
[1776374435324,35.04,74982.13,1.24,0.58182,0.00015,28.44278]
[1776374435639,35.04,74979.68,1.24,0.58145,0.00015,28.44748]
[1776374435675,35.04,74979.68,1.24,0.58145,0.00015,28.44748]
[1776374436658,35.04,74992.47,1.24,0.58341,0.00015,28.42266]
[1776374438385,35.04,74992.47,1.24,0.58341,0.00015,28.42266]
[1776374438552,35.04,74992.47,1.24,0.58341,0.00015,28.42266]
[1776374438921,35.04,74992.47,1.24,0.58341,0.00015,28.42266]
[1776374438997,35.04,75001.27,1.24,0.58475,0.00015,28.40519]
[1776374439396,35.04,75001.27,1.24,0.58475,0.00015,28.4052]
[1776374440358,35.04,75001.27,1.24,0.58475,0.00015,28.4052]
[1776374440547,35.04,75001.27,1.24,0.58475,0.00015,28.4052]
[1776374440562,35.04,74989.2,1.24,0.58291,0.00015,28.42909]
[1776374441919,35.04,74989.2,1.24,0.58291,0.00015,28.42909]
[1776374441989,35.04,74988.34,1.24,0.58277,0.00015,28.43076]
[1776374442369,35.04,74988.34,1.24,0.58277,0.00015,28.43076]
[1776374442522,35.04,74988.34,1.24,0.58277,0.00015,28.43076]
[1776374442891,35.04,74988.34,1.24,0.58277,0.00015,28.43076]
[1776374442917,35.04,74984.62,1.24,0.5822,0.00015,28.43798]
[1776374444437,35.04,74978.29,1.24,0.58124,0.00015,28.45013]
[1776374445445,35.04,74967.9,1.24,0.57965,0.00015,28.4697]
[1776374446736,35.04,74957.45,1.24,0.57804,0.00015,28.48895]
[1776374448462,35.04,74957.05,1.24,0.57798,0.00015,28.4897]
[1776374450076,35.04,74957.05,1.24,0.57798,0.00015,28.4897]
[1776374450105,35.04,74957.05,1.24,0.57798,0.00015,28.4897]
[1776374450176,35.04,74954.52,1.24,0.57759,0.00015,28.4943]
[1776374455513,35.04,74954.27,1.24,0.57755,0.00015,28.49475]
[1776374460547,35.04,74953.47,1.24,0.57743,0.00015,28.49619]
[1776374465583,35.04,74952.64,1.24,0.5773,0.00015,28.49768]
[1776374470405,35.04,74951.86,1.24,0.57718,0.00015,28.49907]
[1776374470559,35.04,74951.86,1.24,0.57718,0.00015,28.49907]
[1776374471355,35.04,74948.38,1.24,0.57665,0.00015,28.50529]
[1776374471388,35.04,74924.13,1.24,0.57292,0.00015,28.5472]
[1776374471489,35.04,74924.13,1.24,0.57292,0.00015,28.5472]
[1776374472036,35.04,74924.13,1.24,0.57292,0.00015,28.5472]
[1776374472348,35.04,74924.13,1.24,0.57292,0.00015,28.5472]
[1776374472129,35.04,74918.84,1.24,0.57211,0.00015,28.55601]
[1776374472674,35.04,74918.84,1.24,0.57211,0.00015,28.55599]
[1776374473661,35.04,74909.52,1.24,0.57068,0.00015,28.57122]
[1776374474954,35.04,74897.51,1.24,0.56883,0.00015,28.59031]
[1776374476670,35.04,74887.27,1.24,0.56725,0.00015,28.60608]
[1776374477974,35.03,74891.88,1.24,0.56796,0.00015,28.59901]
[1776374479339,35.03,74891.88,1.24,0.56796,0.00015,28.59901]
[1776374479383,35.03,74891.38,1.24,0.56788,0.00015,28.59977]
[1776374479427,35.03,74891.38,1.24,0.56788,0.00015,28.59977]
[1776374479460,35.03,74891.38,1.24,0.56788,0.00015,28.59977]
[1776374479632,35.03,74891.38,1.24,0.56788,0.00015,28.59977]
[1776374479696,35.03,74891.38,1.24,0.56788,0.00015,28.59977]
[1776374479715,35.03,74892.67,1.24,0.56808,0.00015,28.59779]
[1776374484725,35.03,74891.86,1.24,0.56796,0.00015,28.59898]
[1776374489847,35.03,74893.23,1.24,0.56818,0.00015,28.59682]
[1776374492089,35.03,74878.11,1.24,0.56585,0.00015,28.61675]
[1776374492453,35.03,74878.11,1.24,0.56585,0.00015,28.61675]
[1776374492781,35.03,74878.11,1.24,0.56585,0.00015,28.61675]
[1776374494877,35.03,74874.77,1.24,0.56533,0.00015,28.62167]
[1776374494962,35.03,74874.77,1.24,0.56533,0.00015,28.62167]
[1776374495005,35.03,74873.41,1.24,0.56512,0.00015,28.62367]
[1776374495877,35.03,74873.41,1.24,0.56512,0.00015,28.62367]
[1776374495969,35.03,74853.42,1.24,0.56203,0.00015,28.65199]
[1776374497128,35.03,74847.14,1.24,0.56106,0.00015,28.66055]
[1776374501395,35.03,74842.91,1.24,0.5604,0.00015,28.66624]
[1776374501760,35.03,74842.91,1.24,0.5604,0.00015,28.66624]
[1776374501803,35.03,74842.91,1.24,0.5604,0.00015,28.66624]
[1776374502360,35.03,74842.91,1.24,0.5604,0.00015,28.66624]
[1776374502162,35.03,74841.76,1.24,0.56022,0.00015,28.66776]
[1776374502542,35.03,74841.76,1.24,0.56022,0.00015,28.66776]
[1776374502635,35.03,74841.76,1.24,0.56022,0.00015,28.66776]
[1776374503893,35.03,74841.76,1.24,0.56022,0.00015,28.66777]
[1776374504011,35.03,74841.76,1.24,0.56022,0.00015,28.66777]
[1776374504207,35.03,74841.76,1.24,0.56022,0.00015,28.66777]
[1776374504303,35.03,74841.76,1.24,0.56022,0.00015,28.66777]
[1776374504327,35.03,74834.31,1.24,0.55906,0.00015,28.67752]
[1776374505086,35.03,74834.31,1.24,0.55906,0.00015,28.67752]
[1776374505413,35.03,74834.31,1.24,0.55906,0.00015,28.67752]
[1776374505192,35.04,74830.28,1.24,0.55843,0.00015,28.68275]
[1776374505881,35.05,74830.28,1.24,0.55843,0.00015,28.68283]
[1776374507690,35.05,74832.58,1.24,0.55878,0.00015,28.67991]
[1776374507854,35.05,74832.58,1.24,0.55878,0.00015,28.67991]
[1776374507960,35.05,74829.66,1.24,0.55833,0.00015,28.68364]
[1776374510532,35.05,74826.58,1.24,0.55785,0.00015,28.68755]
[1776374510573,35.05,74826.58,1.24,0.55785,0.00015,28.68755]
[1776374510606,35.05,74826.58,1.24,0.55785,0.00015,28.68755]
[1776374510639,35.05,74826.58,1.24,0.55785,0.00015,28.68755]
[1776374511233,35.05,74829.42,1.24,0.55829,0.00015,28.68398]
[1776374513965,35.05,74829.32,1.24,0.55827,0.00015,28.68412]
[1776374514043,35.05,74822.51,1.24,0.55722,0.00016,28.69265]
[1776374518964,35.05,74820.64,1.24,0.55693,0.00016,28.69495]
[1776374519015,35.05,74820.64,1.24,0.55693,0.00016,28.69495]
[1776374520296,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522005,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522084,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522124,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522179,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522217,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522270,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522303,35.05,74808.29,1.24,0.55501,0.00016,28.7098]
[1776374522318,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522560,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522626,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522688,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522719,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522749,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522811,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522840,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374522899,35.05,74808.71,1.24,0.55508,0.00016,28.7093]
[1776374523318,35.05,74810.5,1.24,0.55536,0.00016,28.70717]
[1776374525745,35.05,74813.57,1.24,0.55583,0.00016,28.70351]
[1776374525829,35.05,74813.57,1.24,0.55583,0.00016,28.70351]
[1776374526332,35.05,74824.2,1.24,0.55748,0.00016,28.69052]
[1776374527040,35.05,74824.2,1.24,0.55748,0.00016,28.69051]
[1776374528063,35.05,74824.2,1.24,0.55748,0.00016,28.69051]
[1776374528149,35.05,74824.2,1.24,0.55748,0.00016,28.69051]
[1776374528152,35.05,74850.9,1.24,0.56161,0.00015,28.65572]
[1776374529363,35.05,74854.28,1.24,0.56214,0.00015,28.65113]
[1776374530131,35.05,74862.41,1.24,0.56339,0.00015,28.6398]
[1776374532079,35.05,74864.17,1.24,0.56366,0.00015,28.63735]
[1776374532673,35.05,74864.17,1.24,0.56366,0.00015,28.63735]
[1776374532753,35.05,74864.17,1.24,0.56366,0.00015,28.63735]
[1776374533084,35.05,74866.93,1.24,0.56409,0.00015,28.63342]
[1776374534400,35.05,74890.9,1.24,0.56779,0.00015,28.59789]
[1776374536105,35.05,74896.92,1.24,0.56872,0.00015,28.58856]
[1776374539220,35.05,74897.13,1.24,0.56875,0.00015,28.58823]
[1776374539264,35.05,74897.13,1.24,0.56875,0.00015,28.58823]
[1776374539435,35.05,74891.55,1.24,0.56789,0.00015,28.59685]
[1776374544471,35.05,74889.04,1.24,0.56751,0.00015,28.60067]
[1776374546175,35.05,74895.02,1.24,0.56843,0.00015,28.59149]
[1776374547511,35.05,74895.02,1.24,0.56843,0.00015,28.59149]
[1776374547182,35.05,74904.21,1.24,0.56984,0.00015,28.57705]
[1776374547612,35.05,74904.21,1.24,0.56984,0.00015,28.57705]
[1776374548076,35.05,74904.21,1.24,0.56984,0.00015,28.57705]
[1776374548115,35.05,74904.21,1.24,0.56984,0.00015,28.57705]
[1776374548386,35.05,74904.21,1.24,0.56984,0.00015,28.57705]
[1776374548450,35.05,74931.88,1.24,0.5741,0.00015,28.53143]
[1776374550464,35.05,74932.27,1.24,0.57416,0.00015,28.53076]
[1776374550219,35.05,74947.25,1.24,0.57646,0.00015,28.50468]
[1776374550492,35.05,74947.25,1.24,0.57646,0.00015,28.50468]
[1776374550555,35.05,74947.25,1.24,0.57646,0.00015,28.50468]
[1776374551217,35.05,74950.08,1.24,0.5769,0.00015,28.49668]
[1776374556362,35.06,74949.62,1.24,0.57682,0.00015,28.49761]
[1776374556459,35.06,74949.62,1.24,0.57682,0.00015,28.49761]
[1776374556462,35.06,74950.12,1.24,0.5769,0.00015,28.49672]
[1776374557441,35.06,74950.12,1.24,0.5769,0.00015,28.49672]
[1776374557476,35.06,74950.12,1.24,0.5769,0.00015,28.49672]
[1776374558268,35.06,74955.7,1.24,0.57775,0.00015,28.48668]
[1776374560281,35.06,74960.94,1.24,0.57856,0.00015,28.47715]
[1776374565318,35.05,74965.24,1.24,0.57922,0.00015,28.46917]
[1776374567336,35.05,74953.29,1.24,0.57739,0.00015,28.49096]
[1776374568347,35.05,74947.33,1.24,0.57647,0.00015,28.5016]
[1776374570354,35.05,74941.49,1.24,0.57558,0.00015,28.51187]
[1776374572816,35.05,74941.41,1.24,0.57557,0.00015,28.51198]
[1776374573375,35.05,74940.79,1.24,0.57548,0.00015,28.51305]
[1776374574059,35.05,74940.79,1.24,0.57548,0.00015,28.51305]
[1776374574382,35.05,74940.68,1.24,0.57546,0.00015,28.51323]
[1776374579422,35.04,74938.59,1.24,0.57515,0.00015,28.51677]
[1776374581435,35.04,74938.3,1.24,0.5751,0.00015,28.51727]
[1776374581473,35.04,74938.74,1.24,0.57517,0.00015,28.51649]
[1776374582336,35.04,74938.74,1.24,0.57517,0.00015,28.51649]
[1776374582443,35.04,74938.74,1.24,0.57517,0.00015,28.51647]
[1776374587475,35.04,74934.75,1.24,0.57457,0.00015,28.52325]
[1776374592026,35.03,74938.44,1.24,0.57514,0.00015,28.51678]
[1776374592510,35.03,74938.56,1.24,0.57516,0.00015,28.51656]
[1776374593242,35.03,74938.56,1.24,0.57516,0.00015,28.51656]
[1776374593519,35.03,74943.17,1.24,0.57587,0.00015,28.50847]
[1776374594525,35.03,74951.32,1.24,0.57712,0.00015,28.49399]
[1776374595532,35.03,74956.98,1.24,0.57799,0.00015,28.48374]
[1776374597547,35.03,74963.75,1.24,0.57903,0.00015,28.47129]
[1776374602891,35.03,74961.37,1.24,0.57868,0.00015,28.47557]
[1776374608936,35.02,74964.42,1.24,0.57915,0.00015,28.46981]
[1776374611647,35.02,74958.58,1.24,0.57826,0.00015,28.4776]
[1776374614026,35.02,74955.61,1.24,0.57781,0.00015,28.48301]
[1776374614126,35.02,74954.25,1.24,0.5776,0.00015,28.48548]
[1776374620026,35.02,74949.5,1.24,0.57687,0.00015,28.49402]
[1776374625448,35.02,74948.0,1.24,0.57664,0.00015,28.49669]
[1776374625510,35.02,74946.89,1.24,0.57647,0.00015,28.49867]
[1776374627686,35.02,74947.27,1.24,0.57653,0.00015,28.49799]
[1776374627756,35.02,74947.27,1.24,0.57653,0.00015,28.49799]
[1776374627782,35.02,74946.31,1.24,0.57638,0.00015,28.49969]
[1776374630589,35.02,74946.31,1.24,0.57638,0.00015,28.49969]
[1776374630743,35.02,74946.94,1.24,0.57648,0.00015,28.49857]
[1776374632758,35.02,74946.52,1.24,0.57641,0.00015,28.49931]
[1776374637826,35.03,74939.46,1.24,0.57532,0.00015,28.51185]
[1776374640239,35.03,74938.39,1.24,0.57515,0.00015,28.51374]
[1776374640479,35.03,74938.39,1.24,0.57515,0.00015,28.51374]
[1776374640541,35.03,74938.29,1.24,0.57513,0.00015,28.51394]
[1776374640914,35.03,74938.29,1.24,0.57513,0.00015,28.51394]
[1776374641174,35.03,74939.15,1.24,0.57526,0.00015,28.51247]
[1776374647077,35.03,74939.43,1.24,0.57531,0.00015,28.51198]
[1776374647215,35.03,74938.29,1.24,0.57513,0.00015,28.51396]
[1776374652283,35.03,74936.36,1.24,0.57484,0.00015,28.51727]
[1776374656018,35.03,74935.25,1.24,0.57467,0.00015,28.51916]
[1776374656104,35.03,74935.25,1.24,0.57467,0.00015,28.51916]
[1776374657966,35.03,74928.08,1.24,0.57357,0.00015,28.5314]
[1776374662287,35.02,74921.53,1.24,0.57257,0.00015,28.54236]
[1776374664336,35.02,74916.15,1.24,0.57174,0.00015,28.55129]
[1776374664904,35.02,74916.15,1.24,0.57174,0.00015,28.55129]
[1776374665006,35.02,74916.15,1.24,0.57174,0.00015,28.55129]
[1776374665318,35.02,74916.15,1.24,0.57174,0.00015,28.55129]
[1776374665321,35.02,74912.84,1.24,0.57122,0.00015,28.55672]
[1776374666180,35.02,74905.45,1.24,0.57009,0.00015,28.56866]
[1776374668051,35.02,74905.45,1.24,0.57008,0.00015,28.56867]
[1776374673070,35.03,74907.93,1.24,0.57047,0.00015,28.56178]
[1776374673479,35.03,74907.93,1.24,0.57047,0.00015,28.56178]
[1776374674264,35.03,74907.5,1.24,0.5704,0.00015,28.56248]
[1776374674425,35.03,74907.5,1.24,0.5704,0.00015,28.56248]
[1776374674501,35.03,74896.46,1.24,0.5687,0.00015,28.57998]
[1776374674865,35.03,74896.46,1.24,0.5687,0.00015,28.57998]
[1776374675270,35.03,74889.7,1.24,0.56765,0.00015,28.59044]
[1776374676503,35.03,74889.7,1.24,0.56765,0.00015,28.59044]
[1776374676579,35.03,74889.7,1.24,0.56765,0.00015,28.59044]
[1776374676588,35.03,74888.2,1.24,0.56742,0.00015,28.59276]
[1776374680457,35.03,74880.84,1.24,0.56628,0.00015,28.60394]
[1776374682434,35.04,74878.24,1.24,0.56587,0.00015,28.60785]
[1776374682470,35.04,74875.68,1.24,0.56548,0.00015,28.61163]
[1776374683119,35.04,74875.68,1.24,0.56548,0.00015,28.61163]
[1776374683770,35.04,74874.65,1.24,0.56531,0.00015,28.61317]
[1776374683859,35.04,74874.65,1.24,0.56531,0.00015,28.61317]
[1776374684159,35.04,74874.59,1.24,0.5653,0.00015,28.61329]
[1776374685497,35.04,74885.12,1.24,0.56693,0.00015,28.59765]
[1776374691213,35.05,74887.1,1.24,0.56722,0.00015,28.5948]
[1776374696249,35.06,74887.63,1.24,0.56729,0.00015,28.59412]
[1776374699268,35.06,74882.3,1.24,0.56647,0.00015,28.60219]
[1776374700505,35.06,74882.3,1.24,0.56647,0.00015,28.60219]
[1776374700522,35.06,74877.79,1.24,0.56577,0.00015,28.6089]
[1776374701028,35.06,74877.79,1.24,0.56577,0.00015,28.6089]
[1776374701616,35.06,74861.27,1.24,0.56322,0.00015,28.63272]
[1776374702344,35.06,74861.27,1.24,0.56322,0.00015,28.63272]
[1776374702426,35.06,74861.27,1.24,0.56322,0.00015,28.63272]
[1776374702627,35.06,74849.56,1.24,0.5614,0.00015,28.6489]
[1776374702793,35.06,74849.56,1.24,0.5614,0.00015,28.6489]
[1776374703305,35.06,74842.68,1.24,0.56034,0.00015,28.65814]
[1776374704641,35.06,74841.37,1.24,0.56013,0.00015,28.65988]
[1776374707335,35.06,74840.12,1.24,0.55994,0.00015,28.66155]
[1776374707708,35.06,74840.12,1.24,0.55994,0.00015,28.66155]
[1776374707847,35.06,74840.12,1.24,0.55994,0.00015,28.66155]
[1776374708341,35.06,74850.61,1.24,0.56156,0.00015,28.64754]
[1776374709347,35.07,74855.82,1.24,0.56237,0.00015,28.64041]
[1776374709954,35.07,74855.82,1.24,0.56237,0.00015,28.64041]
[1776374710221,35.07,74855.82,1.24,0.56237,0.00015,28.64041]
[1776374710354,35.07,74859.38,1.24,0.56292,0.00015,28.63548]
[1776374711070,35.07,74859.38,1.24,0.56292,0.00015,28.63548]
[1776374711380,35.07,74869.11,1.24,0.56442,0.00015,28.62171]
[1776374712696,35.07,74869.11,1.24,0.56442,0.00015,28.62173]
[1776374713147,35.07,74869.11,1.24,0.56442,0.00015,28.62173]
[1776374713419,35.07,74874.22,1.24,0.5652,0.00015,28.61432]
[1776374714383,35.07,74888.14,1.24,0.56735,0.00015,28.59356]
[1776374715543,35.07,74888.14,1.24,0.56735,0.00015,28.59356]
[1776374715603,35.07,74888.14,1.24,0.56735,0.00015,28.59356]
[1776374715576,35.07,74898.9,1.24,0.56901,0.00015,28.57693]
[1776374716398,35.07,74898.9,1.24,0.56901,0.00015,28.57693]
[1776374718433,35.07,74907.67,1.24,0.57037,0.00015,28.56301]
[1776374718815,35.07,74907.67,1.24,0.57037,0.00015,28.56301]
[1776374724461,35.07,74911.67,1.24,0.57098,0.00015,28.55659]
[1776374725468,35.07,74905.99,1.24,0.5701,0.00015,28.56573]
[1776374728489,35.07,74899.87,1.24,0.56916,0.00015,28.57544]
[1776374732518,35.07,74907.35,1.24,0.57032,0.00015,28.56065]
[1776374735539,35.07,74912.77,1.24,0.57115,0.00015,28.55192]
[1776374737643,35.07,74922.68,1.24,0.57267,0.00015,28.5356]
[1776374739567,35.07,74923.16,1.24,0.57275,0.00015,28.53483]
[1776374742677,35.07,74922.94,1.24,0.57271,0.00015,28.53522]
[1776374747543,35.08,74923.25,1.24,0.57275,0.00015,28.53476]
[1776374747545,35.08,74923.25,1.24,0.57275,0.00015,28.53476]
[1776374747644,35.08,74924.92,1.24,0.57301,0.00015,28.53198]
[1776374752658,35.08,74919.59,1.24,0.57218,0.00015,28.54092]
[1776374753791,35.08,74916.67,1.24,0.57173,0.00015,28.54574]
[1776374754315,35.08,74916.67,1.24,0.57173,0.00015,28.54574]
[1776374762285,35.08,74920.79,1.24,0.57236,0.00015,28.53899]
[1776374762728,35.08,74925.75,1.24,0.57313,0.00015,28.53072]
[1776374767765,35.09,74928.93,1.24,0.57361,0.00015,28.52542]
[1776374772798,35.09,74919.83,1.24,0.57221,0.00015,28.54073]
[1776374776547,35.09,74919.99,1.24,0.57223,0.00015,28.54049]
[1776374780251,35.09,74926.12,1.24,0.57317,0.00015,28.53029]
[1776374786896,35.1,74926.12,1.24,0.57316,0.00015,28.53039]
[1776374791931,35.1,74927.45,1.24,0.57337,0.00015,28.52525]
[1776374793607,35.1,74927.45,1.24,0.57337,0.00015,28.52525]
[1776374793660,35.1,74927.45,1.24,0.57337,0.00015,28.52525]
[1776374793715,35.1,74930.56,1.24,0.57384,0.00015,28.52]
[1776374795415,35.1,74924.08,1.24,0.57285,0.00015,28.53094]
[1776374800993,35.1,74920.69,1.24,0.57232,0.00015,28.53662]
[1776374805099,35.1,74922.9,1.24,0.57266,0.00015,28.53297]
[1776374805304,35.1,74938.13,1.24,0.575,0.00015,28.50711]
[1776374807040,35.1,74944.75,1.24,0.57601,0.00015,28.4956]
[1776374812075,35.11,74946.76,1.24,0.57631,0.00015,28.49218]
[1776374817111,35.11,74945.45,1.24,0.5761,0.00015,28.4946]
[1776374822132,35.12,74944.41,1.24,0.57594,0.00015,28.49652]
[1776374824233,35.12,74938.36,1.24,0.57501,0.00015,28.5071]
[1776374824272,35.12,74928.1,1.24,0.57343,0.00015,28.52464]
[1776374825712,35.12,74928.1,1.24,0.57343,0.00015,28.52464]
[1776374825811,35.12,74926.6,1.24,0.5732,0.00015,28.52717]
[1776374827937,35.12,74926.01,1.24,0.57311,0.00015,28.52817]
[1776374827974,35.12,74926.01,1.24,0.57311,0.00015,28.52817]
[1776374828197,35.12,74926.88,1.24,0.57324,0.00015,28.52672]
[1776374830854,35.12,74922.37,1.24,0.57255,0.00015,28.53426]
[1776374835247,35.12,74913.71,1.24,0.57122,0.00015,28.54851]
[1776374840158,35.12,74912.29,1.24,0.571,0.00015,28.55084]
[1776374841298,35.12,74921.71,1.24,0.57244,0.00015,28.53541]
[1776374842283,35.12,74921.71,1.24,0.57244,0.00015,28.53541]
[1776374843594,35.12,74924.41,1.24,0.57286,0.00015,28.53092]
[1776374843833,35.12,74925.41,1.24,0.57301,0.00015,28.52925]
[1776374843876,35.12,74925.41,1.24,0.57301,0.00015,28.52925]
[1776374844034,35.12,74925.41,1.24,0.57301,0.00015,28.52925]
[1776374844123,35.12,74925.41,1.24,0.57301,0.00015,28.52925]
[1776374844193,35.12,74925.41,1.24,0.57301,0.00015,28.52925]
[1776374844314,35.12,74925.41,1.24,0.57301,0.00015,28.52925]
[1776374844765,35.12,74949.8,1.24,0.57675,0.00015,28.48716]
[1776374845673,35.13,74958.49,1.24,0.57808,0.00015,28.47157]
[1776374846324,35.13,74958.49,1.24,0.57808,0.00015,28.47161]
[1776374852367,35.13,74952.85,1.24,0.57721,0.00015,28.479]
[1776374853807,35.13,74952.85,1.24,0.57721,0.00015,28.479]
[1776374853812,35.14,74951.75,1.24,0.57704,0.00015,28.481]
[1776374853977,35.14,74951.75,1.24,0.57704,0.00015,28.481]
[1776374854380,35.14,74951.75,1.24,0.57704,0.00015,28.481]
[1776374855743,35.14,74945.99,1.24,0.57615,0.00015,28.49122]
[1776374861429,35.14,74948.2,1.24,0.57649,0.00015,28.48735]
[1776374866464,35.14,74947.01,1.24,0.5763,0.00015,28.48948]
[1776374872505,35.14,74945.91,1.24,0.57613,0.00015,28.4915]
[1776374877541,35.15,74945.7,1.24,0.57609,0.00015,28.49197]
[1776374882020,35.15,74945.39,1.24,0.57604,0.00015,28.4926]
[1776374882088,35.15,74945.39,1.24,0.57604,0.00015,28.4926]
[1776374882576,35.15,74945.28,1.24,0.57602,0.00015,28.49281]
[1776374883585,35.15,74935.24,1.24,0.57448,0.00015,28.51025]
[1776374884590,35.15,74926.88,1.24,0.5732,0.00015,28.52445]
[1776374885138,35.15,74926.88,1.24,0.5732,0.00015,28.52445]
[1776374889150,35.15,74927.9,1.24,0.57335,0.00015,28.52278]
[1776374889270,35.15,74927.9,1.24,0.57335,0.00015,28.52278]
[1776374889729,35.15,74927.9,1.24,0.57335,0.00015,28.52278]
[1776374889823,35.15,74919.23,1.24,0.57202,0.00015,28.53722]
[1776374891161,35.15,74919.23,1.24,0.57202,0.00015,28.53723]
[1776374891645,35.15,74914.33,1.24,0.57126,0.00015,28.54525]
[1776374892287,35.15,74914.33,1.24,0.57126,0.00015,28.54525]
[1776374893658,35.15,74906.8,1.24,0.57011,0.00015,28.55736]
[1776374895673,35.15,74901.24,1.24,0.56925,0.00015,28.56614]
[1776374900710,35.15,74905.65,1.24,0.56993,0.00015,28.55915]
[1776374905745,35.15,74906.94,1.24,0.57013,0.00015,28.55709]
[1776374910782,35.15,74905.95,1.24,0.56998,0.00015,28.55866]
[1776374915421,35.15,74908.01,1.24,0.5703,0.00015,28.55241]
[1776374915504,35.15,74908.01,1.24,0.5703,0.00015,28.55241]
[1776374915816,35.15,74912.27,1.24,0.57096,0.00015,28.54556]
[1776374916824,35.15,74918.94,1.24,0.57198,0.00015,28.53469]
[1776374919098,35.15,74918.94,1.24,0.57198,0.00015,28.53469]
[1776374919601,35.15,74918.94,1.24,0.57198,0.00015,28.53469]
[1776374919845,35.15,74920.12,1.24,0.57216,0.00015,28.53276]
[1776374920851,35.15,74911.63,1.24,0.57086,0.00015,28.54662]
[1776374922867,35.15,74907.21,1.24,0.57018,0.00015,28.55371]
[1776374924381,35.15,74906.68,1.24,0.5701,0.00015,28.55455]
[1776374924477,35.15,74906.68,1.24,0.5701,0.00015,28.55455]
[1776374924758,35.15,74906.68,1.24,0.5701,0.00015,28.55455]
[1776374925232,35.15,74909.96,1.24,0.5706,0.00015,28.54931]
[1776374925886,35.15,74915.46,1.24,0.57145,0.00015,28.54041]
[1776374926892,35.15,74922.92,1.24,0.57259,0.00015,28.52814]
[1776374931928,35.15,74920.91,1.24,0.57228,0.00015,28.53151]
[1776374936234,35.16,74921.17,1.24,0.57232,0.00015,28.5311]
[1776374936310,35.16,74925.81,1.24,0.57303,0.00015,28.52341]
[1776374941747,35.16,74927.75,1.24,0.57332,0.00015,28.52018]
[1776374947046,35.16,74924.86,1.24,0.57287,0.00015,28.52512]
[1776374952085,35.16,74928.28,1.24,0.57339,0.00015,28.51944]
[1776374958123,35.17,74929.86,1.24,0.57363,0.00015,28.51683]
[1776374965007,35.17,74930.95,1.24,0.5738,0.00015,28.51503]
[1776374966527,35.17,74939.97,1.24,0.57518,0.00015,28.49962]
[1776374972712,35.17,74940.09,1.24,0.5752,0.00015,28.49652]
[1776374976596,35.18,74934.62,1.24,0.57435,0.00015,28.50599]
[1776374983298,35.18,74933.33,1.24,0.57415,0.00015,28.50826]
[1776374988334,35.18,74931.8,1.24,0.57391,0.00015,28.51091]
[1776374993368,35.18,74926.94,1.24,0.57316,0.00015,28.51914]
[1776374998405,35.18,74930.34,1.24,0.57368,0.00015,28.51345]
[1776375001609,35.19,74929.56,1.24,0.57356,0.00015,28.51478]
[1776375001707,35.19,74929.56,1.24,0.57356,0.00015,28.51478]
[1776375001787,35.19,74929.73,1.24,0.57359,0.00015,28.51451]
[1776375003441,35.19,74921.48,1.24,0.57232,0.00015,28.52829]
[1776375005183,35.19,74916.9,1.24,0.57162,0.00015,28.53581]
[1776375005489,35.19,74916.9,1.24,0.57162,0.00015,28.53581]
[1776375005534,35.19,74903.46,1.24,0.56956,0.00015,28.55737]
[1776375006812,35.19,74896.12,1.24,0.56843,0.00015,28.56881]
[1776375008477,35.18,74893.82,1.24,0.56808,0.00015,28.57232]
[1776375009491,35.18,74893.82,1.24,0.56808,0.00015,28.57232]
[1776375009572,35.18,74893.82,1.24,0.56808,0.00015,28.57232]
[1776375009663,35.18,74893.82,1.24,0.56808,0.00015,28.57232]
[1776375012857,35.18,74888.69,1.24,0.56729,0.00015,28.58009]
[1776375012958,35.18,74885.01,1.24,0.56673,0.00015,28.58562]
[1776375016882,35.18,74873.85,1.24,0.56502,0.00015,28.60199]
[1776375017341,35.18,74873.85,1.24,0.56502,0.00015,28.60199]
[1776375017540,35.18,74873.85,1.24,0.56502,0.00015,28.60197]
[1776375020822,35.17,74871.9,1.24,0.56472,0.00015,28.60474]
[1776375024199,35.17,74868.83,1.24,0.56425,0.00015,28.60909]
[1776375025597,35.17,74861.52,1.24,0.56313,0.00015,28.61941]
[1776375026509,35.17,74861.52,1.24,0.56313,0.00015,28.61941]
[1776375026952,35.17,74857.11,1.24,0.56245,0.00015,28.62552]
[1776375027779,35.17,74857.11,1.24,0.56245,0.00015,28.62552]
[1776375027880,35.17,74858.95,1.24,0.56273,0.00015,28.62297]
[1776375028735,35.17,74858.95,1.24,0.56273,0.00015,28.62297]
[1776375028907,35.17,74858.95,1.24,0.56273,0.00015,28.62297]
[1776375028938,35.17,74859.35,1.24,0.56279,0.00015,28.62241]
[1776375029090,35.17,74859.35,1.24,0.56279,0.00015,28.62241]
[1776375030893,35.17,74859.35,1.24,0.56279,0.00015,28.62242]
[1776375030963,35.17,74847.6,1.24,0.56098,0.00015,28.63845]
[1776375031237,35.17,74847.6,1.24,0.56098,0.00015,28.63845]
[1776375031659,35.17,74847.6,1.24,0.56098,0.00015,28.63551]
[1776375033759,35.17,74852.65,1.24,0.56176,0.00015,28.62871]
[1776375033777,35.17,74858.5,1.24,0.56267,0.00015,28.62067]
[1776375034133,35.17,74858.5,1.24,0.56267,0.00015,28.62067]
[1776375034239,35.17,74858.5,1.24,0.56267,0.00015,28.62067]
[1776375034263,35.17,74858.5,1.24,0.56267,0.00015,28.62067]
[1776375034681,35.17,74858.5,1.24,0.56267,0.00015,28.62066]
[1776375035686,35.17,74865.7,1.24,0.56378,0.00015,28.61056]
[1776375037029,35.17,74879.76,1.24,0.56595,0.00015,28.5902]
[1776375037701,35.17,74879.76,1.24,0.56595,0.00015,28.5902]
[1776375039715,35.17,74873.22,1.24,0.56494,0.00015,28.59975]
[1776375040493,35.17,74873.22,1.24,0.56494,0.00015,28.59975]
[1776375040725,35.17,74873.95,1.24,0.56505,0.00015,28.59869]
[1776375042018,35.17,74873.95,1.24,0.56505,0.00015,28.59869]
[1776375043064,35.16,74879.06,1.24,0.56584,0.00015,28.5912]
[1776375043105,35.16,74879.06,1.24,0.56584,0.00015,28.5912]
[1776375043130,35.16,74879.06,1.24,0.56584,0.00015,28.5912]
[1776375044751,35.16,74884.21,1.24,0.56664,0.00015,28.58351]
[1776375046067,35.16,74884.21,1.24,0.56664,0.00015,28.58351]
[1776375046765,35.16,74893.32,1.24,0.56804,0.00015,28.56968]
[1776375048782,35.16,74898.14,1.24,0.56879,0.00015,28.56221]
[1776375053814,35.16,74893.85,1.24,0.56812,0.00015,28.5689]
[1776375056250,35.16,74894.33,1.24,0.56819,0.00015,28.56819]
[1776375058849,35.17,74901.08,1.24,0.56923,0.00015,28.55775]
[1776375061469,35.17,74902.29,1.24,0.56941,0.00015,28.55586]
[1776375061640,35.17,74902.29,1.24,0.56941,0.00015,28.55586]
[1776375061870,35.17,74902.29,1.24,0.56941,0.00015,28.55587]
[1776375063884,35.17,74909.81,1.24,0.57057,0.00015,28.54393]
[1776375066905,35.17,74914.97,1.24,0.57136,0.00015,28.5356]
[1776375068656,35.17,74917.62,1.24,0.57177,0.00015,28.53128]
[1776375073954,35.17,74918.57,1.24,0.57191,0.00015,28.52975]
[1776375074590,35.17,74918.57,1.24,0.57191,0.00015,28.52975]
[1776375076975,35.17,74910.18,1.24,0.57062,0.00015,28.54339]
[1776375080376,35.17,74906.83,1.24,0.5701,0.00015,28.54875]
[1776375082235,35.17,74904.77,1.24,0.56979,0.00015,28.55202]
[1776375083017,35.17,74900.98,1.24,0.56921,0.00015,28.558]
[1776375083287,35.17,74900.98,1.24,0.56921,0.00015,28.558]
[1776375083335,35.17,74900.98,1.24,0.56921,0.00015,28.558]
[1776375084024,35.17,74894.04,1.24,0.56814,0.00015,28.56877]
[1776375087376,35.17,74891.85,1.24,0.5678,0.00015,28.57217]
[1776375087462,35.17,74891.85,1.24,0.5678,0.00015,28.57217]
[1776375088052,35.17,74892.53,1.24,0.5679,0.00015,28.57115]
[1776375093088,35.18,74889.08,1.24,0.56737,0.00015,28.57351]
[1776375094094,35.18,74896.99,1.24,0.56859,0.00015,28.56138]
[1776375096109,35.18,74900.06,1.24,0.56906,0.00015,28.55658]
[1776375101143,35.17,74896.19,1.24,0.56847,0.00015,28.56255]
[1776375105960,35.18,74895.01,1.24,0.56828,0.00015,28.56442]
[1776375106059,35.18,74902.52,1.24,0.56944,0.00015,28.55276]
[1776375107532,35.18,74909.17,1.24,0.57046,0.00015,28.54222]
[1776375113226,35.18,74909.04,1.24,0.57044,0.00015,28.54245]
[1776375118263,35.18,74907.42,1.24,0.57019,0.00015,28.54505]
[1776375122313,35.18,74910.53,1.24,0.57066,0.00015,28.54007]
[1776375122573,35.18,74910.53,1.24,0.57066,0.00015,28.54007]
[1776375125101,35.18,74915.09,1.24,0.57136,0.00015,28.53271]
[1776375125656,35.18,74912.93,1.24,0.57103,0.00015,28.53622]
[1776375125671,35.18,74912.93,1.24,0.57103,0.00015,28.53622]
[1776375126014,35.18,74924.47,1.24,0.5728,0.00015,28.51729]
[1776375126324,35.18,74924.47,1.24,0.5728,0.00015,28.5173]
[1776375127982,35.18,74924.47,1.24,0.5728,0.00015,28.5173]
[1776375128011,35.18,74935.09,1.24,0.57443,0.00015,28.49939]
[1776375133369,35.19,74931.57,1.24,0.57388,0.00015,28.50549]
[1776375134388,35.19,74931.57,1.24,0.57388,0.00015,28.50549]
[1776375134544,35.19,74938.07,1.24,0.57487,0.00015,28.4944]
[1776375137148,35.19,74938.07,1.24,0.57487,0.00015,28.49442]
[1776375136389,35.19,74943.57,1.24,0.57571,0.00015,28.48491]
[1776375137230,35.19,74943.57,1.24,0.57571,0.00015,28.48491]
[1776375137741,35.19,74945.44,1.24,0.576,0.00015,28.48166]
[1776375143439,35.2,74945.63,1.24,0.57602,0.00015,28.48147]
[1776375148481,35.2,74946.5,1.24,0.57614,0.00015,28.48007]
[1776375152553,35.2,74944.15,1.24,0.57578,0.00015,28.48421]
[1776375152578,35.2,74944.15,1.24,0.57578,0.00015,28.48421]
[1776375152651,35.2,74944.15,1.24,0.57578,0.00015,28.48421]
[1776375152713,35.2,74942.19,1.24,0.57548,0.00015,28.48473]
[1776375154729,35.21,74933.76,1.24,0.57419,0.00015,28.49927]
[1776375157500,35.21,74936.98,1.24,0.57468,0.00015,28.4938]
[1776375157601,35.21,74940.01,1.24,0.57514,0.00015,28.4886]
[1776375158441,35.21,74940.01,1.24,0.57514,0.00015,28.4886]
[1776375158546,35.21,74940.01,1.24,0.57514,0.00015,28.48861]
[1776375161024,35.21,74938.53,1.24,0.57491,0.00015,28.49119]
[1776375166608,35.21,74930.52,1.24,0.57368,0.00015,28.50492]
[1776375171892,35.21,74932.82,1.24,0.57403,0.00015,28.50106]
[1776375171933,35.22,74937.7,1.24,0.57478,0.00015,28.49274]
[1776375172953,35.22,74937.7,1.24,0.57478,0.00015,28.49274]
[1776375172981,35.22,74938.43,1.24,0.57489,0.00015,28.4915]
[1776375173387,35.22,74938.43,1.24,0.57489,0.00015,28.4915]
[1776375173655,35.22,74938.43,1.24,0.57489,0.00015,28.49151]
[1776375178690,35.22,74935.34,1.24,0.57441,0.00015,28.49685]
[1776375180353,35.22,74935.67,1.24,0.57446,0.00015,28.4963]
[1776375180705,35.22,74936.12,1.24,0.57453,0.00015,28.49554]
[1776375181712,35.22,74942.46,1.24,0.5755,0.00015,28.48462]
[1776375183728,35.22,74947.7,1.24,0.5763,0.00015,28.47549]
[1776375192789,35.21,74948.1,1.24,0.57637,0.00015,28.47461]
[1776375198162,35.21,74945.39,1.24,0.57597,0.00015,28.47917]
[1776375208231,35.19,74942.95,1.24,0.57562,0.00015,28.48305]
[1776375214245,35.18,74942.43,1.24,0.57556,0.00015,28.48085]
[1776375221990,35.17,74941.12,1.24,0.57538,0.00015,28.48279]
[1776375227025,35.16,74940.57,1.24,0.57531,0.00015,28.48359]
[1776375235082,35.15,74940.83,1.24,0.57537,0.00015,28.4829]
[1776375242132,35.15,74940.12,1.24,0.57527,0.00015,28.48394]
[1776375242659,35.15,74940.12,1.24,0.57527,0.00015,28.48394]
[1776375249182,35.14,74945.21,1.24,0.57607,0.00015,28.47487]
[1776375254217,35.13,74950.37,1.24,0.57687,0.00015,28.46563]
[1776375258245,35.13,74958.41,1.24,0.5781,0.00015,28.45108]
[1776375263284,35.13,74961.01,1.24,0.57851,0.00015,28.44626]
[1776375268653,35.12,74965.86,1.24,0.57926,0.00015,28.43724]
[1776375274361,35.12,74970.66,1.24,0.58,0.00015,28.42534]
[1776375277382,35.12,74975.57,1.24,0.58075,0.00015,28.41613]
[1776375278723,35.12,74980.47,1.24,0.5815,0.00015,28.40683]
[1776375284490,35.12,74981.36,1.24,0.58164,0.00015,28.40512]
[1776375284535,35.12,74982.09,1.24,0.58175,0.00015,28.40372]
[1776375290472,35.12,74983.41,1.24,0.58195,0.00015,28.40117]
[1776375295508,35.12,74986.16,1.24,0.58237,0.00015,28.39586]
[1776375300731,35.12,74988.03,1.24,0.58266,0.00015,28.39222]
[1776375301006,35.12,74988.03,1.24,0.58266,0.00015,28.39222]
[1776375301068,35.12,74988.03,1.24,0.58266,0.00015,28.39222]
[1776375301162,35.12,74988.03,1.24,0.58266,0.00015,28.39222]
[1776375301251,35.12,74989.18,1.24,0.58283,0.00015,28.38999]
[1776375303044,35.12,75000.71,1.24,0.5846,0.00015,28.36726]
[1776375306234,35.12,75000.71,1.24,0.5846,0.00015,28.36727]
[1776375311625,35.12,75003.72,1.24,0.58505,0.00015,28.36128]
[1776375316662,35.12,75004.44,1.24,0.58516,0.00015,28.35985]
[1776375321696,35.12,75009.99,1.24,0.58601,0.00015,28.34867]
[1776375326733,35.12,75010.72,1.24,0.58612,0.00015,28.34722]
[1776375328915,35.12,75003.02,1.24,0.58494,0.00015,28.36278]
[1776375330658,35.12,75003.02,1.24,0.58494,0.00015,28.36278]
[1776375330794,35.12,75003.02,1.24,0.58494,0.00015,28.36278]
[1776375330883,35.12,74997.62,1.24,0.58412,0.00015,28.37353]
[1776375336804,35.12,74997.52,1.24,0.58411,0.00015,28.37071]
[1776375337765,35.12,74997.52,1.24,0.58411,0.00015,28.37071]
[1776375337770,35.12,74997.52,1.24,0.58411,0.00015,28.37071]
[1776375339054,35.12,74995.35,1.24,0.58378,0.00015,28.37499]
[1776375339155,35.12,74990.41,1.24,0.58303,0.00015,28.38468]
[1776375340015,35.12,74984.79,1.24,0.58217,0.00015,28.39558]
[1776375343853,35.12,74977.99,1.24,0.58112,0.00015,28.40863]
[1776375344860,35.13,74971.08,1.24,0.58007,0.00015,28.42166]
[1776375347921,35.13,74957.81,1.24,0.57803,0.00015,28.44616]
[1776375349235,35.13,74953.39,1.24,0.57735,0.00015,28.45413]
[1776375352352,35.13,74952.62,1.24,0.57723,0.00015,28.45551]
[1776375352917,35.13,74951.35,1.24,0.57704,0.00015,28.45778]
[1776375354740,35.13,74950.28,1.24,0.57688,0.00015,28.45969]
[1776375355361,35.13,74950.28,1.24,0.57688,0.00015,28.45969]
[1776375354931,35.13,74950.28,1.24,0.57688,0.00015,28.45969]
[1776375355838,35.13,74950.28,1.24,0.57688,0.00015,28.45969]
[1776375356944,35.13,74956.56,1.24,0.57784,0.00015,28.44843]
[1776375359305,35.13,74961.99,1.24,0.57867,0.00015,28.43856]
[1776375360281,35.13,74961.99,1.24,0.57867,0.00015,28.43856]
[1776375360382,35.13,74971.39,1.24,0.58011,0.00015,28.42114]
[1776375360976,35.13,74971.39,1.24,0.58011,0.00015,28.42113]
[1776375361591,35.13,74971.39,1.24,0.58011,0.00015,28.42113]
[1776375361901,35.13,74971.39,1.24,0.58011,0.00015,28.42113]
[1776375361964,35.13,74971.39,1.24,0.58011,0.00015,28.42113]
[1776375362123,35.13,74971.39,1.24,0.58011,0.00015,28.42113]
[1776375362135,35.13,74976.33,1.24,0.58087,0.00015,28.41182]
[1776375364311,35.13,74976.33,1.24,0.58087,0.00015,28.41183]
[1776375364404,35.13,74984.23,1.24,0.58208,0.00015,28.39675]
[1776375370042,35.13,74985.92,1.24,0.58234,0.00015,28.39346]
[1776375374609,35.12,74989.97,1.24,0.58296,0.00015,28.38558]
[1776375375288,35.12,74989.97,1.24,0.58296,0.00015,28.38558]
[1776375375341,35.12,74989.97,1.24,0.58296,0.00015,28.38558]
[1776375375336,35.12,74984.4,1.24,0.5821,0.00015,28.39636]
[1776375375552,35.12,74984.4,1.24,0.5821,0.00015,28.39636]
[1776375376083,35.12,74984.4,1.24,0.58211,0.00015,28.39636]
[1776375376830,35.12,74984.4,1.24,0.58211,0.00015,28.39636]
[1776375377090,35.12,74977.45,1.24,0.58104,0.00015,28.40964]
[1776375379104,35.12,74973.83,1.24,0.58049,0.00015,28.41649]
[1776375381329,35.12,74971.69,1.24,0.58016,0.00015,28.42051]
[1776375381400,35.12,74971.69,1.24,0.58016,0.00015,28.42051]
[1776375381222,35.13,74964.2,1.24,0.57901,0.00015,28.43443]
[1776375382126,35.13,74964.2,1.24,0.57901,0.00015,28.43445]
[1776375384009,35.13,74959.94,1.24,0.57836,0.00015,28.44227]
[1776375384017,35.13,74959.94,1.24,0.57836,0.00015,28.44227]
[1776375384141,35.13,74959.84,1.24,0.57834,0.00015,28.44247]
[1776375386207,35.13,74950.04,1.24,0.57684,0.00015,28.46008]
[1776375387130,35.13,74950.04,1.24,0.57684,0.00015,28.46008]
[1776375388261,35.13,74931.22,1.24,0.57395,0.00015,28.49282]
[1776375388574,35.13,74931.22,1.24,0.57395,0.00015,28.49282]
[1776375389071,35.13,74931.22,1.24,0.57395,0.00015,28.49282]
[1776375389240,35.13,74931.22,1.24,0.57395,0.00015,28.49282]
[1776375389254,35.13,74918.8,1.24,0.57205,0.00015,28.51362]
[1776375390233,35.13,74918.8,1.24,0.57205,0.00015,28.51362]
[1776375390297,35.13,74918.91,1.24,0.57206,0.00015,28.51346]
[1776375391198,35.13,74918.91,1.24,0.57207,0.00015,28.51051]
[1776375392514,35.13,74921.16,1.24,0.57241,0.00015,28.5068]
[1776375393082,35.13,74921.16,1.24,0.57241,0.00015,28.5068]
[1776375393223,35.13,74923.15,1.24,0.57272,0.00015,28.5035]
[1776375395061,35.13,74922.46,1.24,0.57261,0.00015,28.50466]
[1776375397118,35.13,74915.99,1.24,0.57161,0.00015,28.51536]
[1776375397846,35.13,74913.73,1.24,0.57127,0.00015,28.51905]
[1776375400453,35.13,74914.92,1.24,0.57145,0.00015,28.51713]
[1776375404611,35.13,74917.7,1.24,0.57187,0.00015,28.5126]
[1776375405295,35.13,74917.87,1.24,0.5719,0.00015,28.51233]
[1776375407490,35.13,74922.99,1.24,0.57268,0.00015,28.50387]
[1776375407608,35.13,74922.99,1.24,0.57268,0.00015,28.50387]
[1776375409323,35.13,74929.52,1.24,0.57369,0.00015,28.4929]
[1776375410330,35.13,74935.84,1.24,0.57466,0.00015,28.48211]
[1776375415365,35.13,74933.61,1.24,0.57432,0.00015,28.48592]
[1776375420399,35.13,74932.08,1.24,0.57408,0.00015,28.48851]
[1776375421417,35.13,74932.08,1.24,0.57408,0.00015,28.48851]
[1776375421568,35.13,74931.07,1.24,0.57393,0.00015,28.49023]
[1776375421836,35.13,74931.07,1.24,0.57393,0.00015,28.49023]
[1776375421841,35.13,74931.07,1.24,0.57393,0.00015,28.49023]
[1776375421947,35.13,74931.07,1.24,0.57393,0.00015,28.49023]
[1776375422752,35.13,74930.9,1.24,0.5739,0.00015,28.49051]
[1776375423421,35.13,74944.76,1.24,0.57603,0.00015,28.46654]
[1776375424429,35.13,74950.69,1.24,0.57694,0.00015,28.456]
[1776375425379,35.13,74950.69,1.24,0.57694,0.00015,28.456]
[1776375425437,35.13,74952.73,1.24,0.57726,0.00015,28.45233]
[1776375430272,35.12,74950.27,1.24,0.57689,0.00015,28.45661]
[1776375430323,35.12,74950.27,1.24,0.57689,0.00015,28.45661]
[1776375431440,35.12,74950.1,1.24,0.57687,0.00015,28.45688]
[1776375431477,35.12,74949.71,1.24,0.57681,0.00015,28.45755]
[1776375431520,35.12,74949.71,1.24,0.57681,0.00015,28.45755]
[1776375431584,35.12,74949.71,1.24,0.57681,0.00015,28.45755]
[1776375431612,35.12,74949.71,1.24,0.57681,0.00015,28.45755]
[1776375431706,35.12,74948.18,1.24,0.57657,0.00015,28.46026]
[1776375433492,35.12,74942.07,1.24,0.57564,0.00015,28.471]
[1776375435285,35.12,74942.07,1.24,0.57564,0.00015,28.471]
[1776375435386,35.12,74937.62,1.24,0.57495,0.00015,28.47873]
[1776375436268,35.12,74937.62,1.24,0.57495,0.00015,28.47873]
[1776375439931,35.12,74938.04,1.24,0.57502,0.00015,28.47799]
[1776375440222,35.12,74938.56,1.24,0.5751,0.00015,28.47705]
[1776375445575,35.11,74942.53,1.24,0.57572,0.00015,28.47004]
[1776375448415,35.11,74941.08,1.24,0.5755,0.00015,28.47256]
[1776375448475,35.11,74940.62,1.24,0.57543,0.00015,28.47333]
[1776375450870,35.11,74938.29,1.24,0.57507,0.00015,28.47736]
[1776375451833,35.11,74938.61,1.24,0.57513,0.00015,28.47385]
[1776375453632,35.11,74931.19,1.24,0.57398,0.00015,28.48665]
[1776375456652,35.12,74929.65,1.24,0.57374,0.00015,28.48935]
[1776375459503,35.12,74931.42,1.24,0.57401,0.00015,28.48636]
[1776375459852,35.12,74932.35,1.24,0.57415,0.00015,28.48482]
[1776375459860,35.12,74932.35,1.24,0.57415,0.00015,28.48482]
[1776375459948,35.12,74932.35,1.24,0.57415,0.00015,28.48482]
[1776375461398,35.12,74934.37,1.24,0.57446,0.00015,28.48139]
[1776375461408,35.12,74940.18,1.24,0.57535,0.00015,28.47135]
[1776375463701,35.12,74943.52,1.24,0.57586,0.00015,28.46552]
[1776375470348,35.12,74943.99,1.24,0.57594,0.00015,28.46471]
[1776375470378,35.12,74944.96,1.24,0.57609,0.00015,28.46295]
[1776375476793,35.11,74943.73,1.24,0.57591,0.00015,28.46495]
[1776375481828,35.11,74944.01,1.24,0.57596,0.00015,28.46434]
[1776375486863,35.1,74945.62,1.24,0.57622,0.00015,28.46139]
[1776375491899,35.1,74944.04,1.24,0.57598,0.00015,28.46406]
[1776375497275,35.09,74944.88,1.24,0.57612,0.00015,28.46251]
[1776375497541,35.09,74943.36,1.24,0.57589,0.00015,28.46513]
[1776375498197,35.09,74943.36,1.24,0.57589,0.00015,28.46513]
[1776375500297,35.09,74931.59,1.24,0.57408,0.00015,28.4855]
[1776375500996,35.09,74931.59,1.24,0.57408,0.00015,28.4855]
[1776375501085,35.09,74932.68,1.24,0.57425,0.00015,28.48364]
[1776375507024,35.09,74930.3,1.24,0.57388,0.00015,28.4877]
[1776375507877,35.09,74930.3,1.24,0.57388,0.00015,28.4877]
[1776375508028,35.09,74930.3,1.24,0.57388,0.00015,28.4877]
[1776375508556,35.09,74931.25,1.24,0.57403,0.00015,28.48608]
[1776375510371,35.09,74937.08,1.24,0.57492,0.00015,28.47607]
[1776375511195,35.09,74937.08,1.24,0.57492,0.00015,28.47607]
[1776375511267,35.09,74937.08,1.24,0.57492,0.00015,28.47607]
[1776375512140,35.09,74944.81,1.24,0.57612,0.00015,28.45955]
[1776375515187,35.09,74944.81,1.24,0.57612,0.00015,28.45953]
[1776375515333,35.09,74949.36,1.24,0.57682,0.00015,28.45142]
[1776375517101,35.09,74954.67,1.24,0.57764,0.00015,28.44186]
[1776375519641,35.09,74955.36,1.24,0.57775,0.00015,28.4406]
[1776375520442,35.08,74955.25,1.24,0.57773,0.00015,28.44077]
[1776375524134,35.08,74950.55,1.24,0.57702,0.00015,28.44916]
[1776375524442,35.08,74950.55,1.24,0.57702,0.00015,28.44916]
[1776375524543,35.08,74947.37,1.24,0.57653,0.00015,28.4548]
[1776375529187,35.08,74942.2,1.24,0.57574,0.00015,28.46382]
[1776375535227,35.08,74940.24,1.24,0.57544,0.00015,28.46723]
[1776375540396,35.08,74938.42,1.24,0.57516,0.00015,28.47041]
[1776375540581,35.08,74937.34,1.24,0.575,0.00015,28.47229]
[1776375540839,35.08,74937.34,1.24,0.575,0.00015,28.47229]
[1776375541272,35.08,74937.34,1.24,0.575,0.00015,28.4723]
[1776375542276,35.08,74945.95,1.24,0.57632,0.00015,28.45719]
[1776375545298,35.07,74949.44,1.24,0.57686,0.00015,28.45092]
[1776375545942,35.07,74949.44,1.24,0.57686,0.00015,28.45092]
[1776375549325,35.07,74956.16,1.24,0.5779,0.00015,28.43876]
[1776375561409,35.06,74958.72,1.24,0.57831,0.00015,28.43391]
[1776375566444,35.06,74963.0,1.24,0.57897,0.00015,28.42597]
[1776375571479,35.06,74962.49,1.24,0.5789,0.00015,28.42385]
[1776375576514,35.05,74964.07,1.24,0.57915,0.00015,28.42083]
[1776375582556,35.05,74964.16,1.24,0.57918,0.00015,28.42054]
[1776375588598,35.04,74958.93,1.24,0.57838,0.00015,28.43002]
[1776375594640,35.04,74958.01,1.24,0.57825,0.00015,28.43155]
[1776375600280,35.03,74962.19,1.24,0.5789,0.00015,28.4238]
[1776375600694,35.03,74968.09,1.24,0.57981,0.00015,28.41281]
[1776375602417,35.03,74968.09,1.24,0.57981,0.00015,28.4128]
[1776375602700,35.03,74975.48,1.24,0.58094,0.00015,28.39889]
[1776375604715,35.03,74976.94,1.24,0.58117,0.00015,28.3961]
[1776375605474,35.03,74976.94,1.24,0.58117,0.00015,28.3961]
[1776375605487,35.03,74976.94,1.24,0.58117,0.00015,28.3961]
[1776375605722,35.03,74972.08,1.24,0.58042,0.00015,28.40531]
[1776375607735,35.03,74966.01,1.24,0.57949,0.00015,28.41666]
[1776375611723,35.03,74958.61,1.24,0.57836,0.00015,28.43024]
[1776375619406,35.03,74955.31,1.24,0.57786,0.00015,28.43616]
[1776375625860,35.02,74951.54,1.24,0.57729,0.00015,28.44281]
[1776375631215,35.01,74950.11,1.24,0.57708,0.00015,28.44229]
[1776375634394,35.01,74955.89,1.24,0.57798,0.00015,28.43179]
[1776375635950,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375636951,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375637009,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375637039,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375637069,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375637130,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375637160,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375637190,35.01,74970.02,1.24,0.58015,0.00015,28.40564]
[1776375637262,35.01,74972.95,1.24,0.5806,0.00015,28.40011]
[1776375639982,35.01,74974.97,1.24,0.58091,0.00015,28.39629]
[1776375640030,35.01,74976.34,1.24,0.58112,0.00015,28.39369]
[1776375641259,35.01,74976.34,1.24,0.58112,0.00015,28.39369]
[1776375641285,35.01,74976.34,1.24,0.58112,0.00015,28.39369]
[1776375647028,35.01,74979.67,1.24,0.58163,0.00015,28.38735]
[1776375651580,35.01,74980.64,1.24,0.58178,0.00015,28.38549]
[1776375651651,35.01,74981.03,1.24,0.58184,0.00015,28.38475]
[1776375654080,35.01,74986.47,1.24,0.58267,0.00015,28.37421]
[1776375659114,35.01,74988.72,1.24,0.58302,0.00015,28.36983]
[1776375664281,35.01,74992.69,1.24,0.58362,0.00015,28.36204]
[1776375666821,35.01,74994.47,1.24,0.58389,0.00015,28.35854]
[1776375669792,35.02,74995.22,1.24,0.58401,0.00015,28.35706]
[1776375669834,35.02,74995.62,1.24,0.58407,0.00015,28.35628]
[1776375675228,35.02,74996.52,1.24,0.58421,0.00015,28.35452]
[1776375679016,35.02,74995.17,1.24,0.584,0.00015,28.35721]
[1776375680065,35.02,74995.17,1.24,0.584,0.00015,28.35721]
[1776375680150,35.02,74995.17,1.24,0.584,0.00015,28.35721]
[1776375680266,35.02,74988.52,1.24,0.58298,0.00015,28.37032]
[1776375683193,35.02,74985.99,1.24,0.58259,0.00015,28.37528]
[1776375685805,35.02,74983.64,1.24,0.58223,0.00015,28.37987]
[1776375685596,35.02,74977.97,1.24,0.58136,0.00015,28.39078]
[1776375686306,35.02,74977.97,1.24,0.58136,0.00015,28.39079]
[1776375691641,35.02,74972.16,1.24,0.58047,0.00015,28.39893]
[1776375695368,35.02,74978.34,1.24,0.58141,0.00015,28.38727]
[1776375696722,35.02,74978.34,1.24,0.58141,0.00015,28.38727]
[1776375696770,35.02,74978.34,1.24,0.58141,0.00015,28.38727]
[1776375696764,35.03,74982.65,1.24,0.58207,0.00015,28.379]
[1776375697535,35.03,74982.65,1.24,0.58207,0.00015,28.379]
[1776375697564,35.03,74993.17,1.24,0.58368,0.00015,28.35847]
[1776375698425,35.03,74993.17,1.24,0.58368,0.00015,28.35847]
[1776375698492,35.03,74996.66,1.24,0.58422,0.00015,28.35155]
[1776375699800,35.03,74996.66,1.24,0.58422,0.00015,28.35155]
[1776375702913,35.03,74997.28,1.24,0.58431,0.00015,28.35033]
[1776375702973,35.03,74997.28,1.24,0.58431,0.00015,28.35033]
[1776375703424,35.03,74997.41,1.24,0.58433,0.00015,28.35008]
[1776375707356,35.03,74997.0,1.24,0.58426,0.00015,28.35092]
[1776375707621,35.03,74997.0,1.24,0.58426,0.00015,28.35092]
[1776375707722,35.03,74991.84,1.24,0.58347,0.00015,28.36115]
[1776375710106,35.03,74988.12,1.24,0.5829,0.00015,28.36846]
[1776375710689,35.03,74988.12,1.24,0.5829,0.00015,28.36846]
[1776375716515,35.03,74987.0,1.24,0.58273,0.00015,28.37066]
[1776375720019,35.03,74987.55,1.24,0.58281,0.00015,28.36961]
[1776375720039,35.03,74987.55,1.24,0.58281,0.00015,28.36961]
[1776375720091,35.03,74987.55,1.24,0.58281,0.00015,28.36961]
[1776375720543,35.03,74987.67,1.24,0.58283,0.00015,28.36938]
[1776375721784,35.03,74987.67,1.24,0.58283,0.00015,28.36938]
[1776375721856,35.03,74987.67,1.24,0.58283,0.00015,28.36938]
[1776375722805,35.03,74976.12,1.24,0.58106,0.00015,28.39165]
[1776375723214,35.03,74976.12,1.24,0.58106,0.00015,28.39165]
[1776375723261,35.03,74976.12,1.24,0.58106,0.00015,28.39165]
[1776375723409,35.03,74976.12,1.24,0.58106,0.00015,28.39165]
[1776375724128,35.03,74976.12,1.24,0.58106,0.00015,28.39166]
[1776375724200,35.03,74976.12,1.24,0.58106,0.00015,28.39166]
[1776375724570,35.03,74972.38,1.24,0.58048,0.00015,28.39876]
[1776375725106,35.03,74972.38,1.24,0.58048,0.00015,28.39876]
[1776375725578,35.03,74967.07,1.24,0.57967,0.00015,28.40872]
[1776375727592,35.03,74976.91,1.24,0.58118,0.00015,28.39012]
[1776375729315,35.03,74980.68,1.24,0.58176,0.00015,28.38289]
[1776375729606,35.03,74980.92,1.24,0.5818,0.00015,28.38243]
[1776375732209,35.03,74983.32,1.24,0.58217,0.00015,28.3778]
[1776375732278,35.03,74983.32,1.24,0.58217,0.00015,28.3778]
[1776375732305,35.03,74983.32,1.24,0.58217,0.00015,28.3778]
[1776375732403,35.03,74983.32,1.24,0.58217,0.00015,28.3778]
[1776375732628,35.03,74990.15,1.24,0.58321,0.00015,28.3645]
[1776375734641,35.03,74995.24,1.24,0.58399,0.00015,28.35446]
[1776375739676,35.03,74995.89,1.24,0.58409,0.00015,28.35321]
[1776375744712,35.03,74995.81,1.24,0.58407,0.00015,28.3534]
[1776375751763,35.03,74998.25,1.24,0.58445,0.00015,28.3456]
[1776375756796,35.03,74998.61,1.24,0.58451,0.00015,28.34492]
[1776375762841,35.03,74997.39,1.24,0.58432,0.00015,28.34739]
[1776375768882,35.04,74999.23,1.24,0.5846,0.00015,28.34375]
[1776375773918,35.04,74999.28,1.24,0.5846,0.00015,28.34368]
[1776375778953,35.04,75000.2,1.24,0.58474,0.00015,28.34188]
[1776375780816,35.04,75000.2,1.24,0.58474,0.00015,28.34188]
[1776375780876,35.04,75000.2,1.24,0.58474,0.00015,28.34188]
[1776375781050,35.04,75000.25,1.24,0.58475,0.00015,28.34179]
[1776375781126,35.04,75000.25,1.24,0.58475,0.00015,28.34179]
[1776375781137,35.04,74994.5,1.24,0.58387,0.00015,28.35324]
[1776375782278,35.04,74988.34,1.24,0.58292,0.00015,28.36537]
[1776375783988,35.04,74987.68,1.24,0.58282,0.00015,28.36666]
[1776375788750,35.04,74982.42,1.24,0.58201,0.00015,28.3769]
[1776375792349,35.04,74988.27,1.24,0.58291,0.00015,28.36557]
[1776375794418,35.04,74988.27,1.24,0.58291,0.00015,28.36557]
[1776375794746,35.04,74988.94,1.24,0.58301,0.00015,28.36427]
[1776375795538,35.04,74988.94,1.24,0.58301,0.00015,28.36427]
[1776375795576,35.04,74988.94,1.24,0.58301,0.00015,28.36427]
[1776375797862,35.04,74998.75,1.24,0.58451,0.00015,28.34488]
[1776375805136,35.04,74999.83,1.24,0.58468,0.00015,28.34275]
[1776375810726,35.04,75000.83,1.24,0.58483,0.00015,28.34076]
[1776375810777,35.04,75000.83,1.24,0.58483,0.00015,28.34076]
[1776375810833,35.04,75001.31,1.24,0.5849,0.00015,28.3398]
[1776375811847,35.04,75001.31,1.24,0.5849,0.00015,28.3398]
[1776375811896,35.04,75001.31,1.24,0.5849,0.00015,28.3398]
[1776375811904,35.04,75001.3,1.24,0.58491,0.00015,28.33684]
[1776375814773,35.04,74988.19,1.24,0.5829,0.00015,28.36281]
[1776375816366,35.04,74979.67,1.24,0.58159,0.00015,28.37932]
[1776375822559,35.05,74979.8,1.24,0.58161,0.00015,28.37911]
[1776375828594,35.04,74977.51,1.24,0.58126,0.00015,28.38343]
[1776375832633,35.04,74967.16,1.24,0.57968,0.00015,28.40284]
[1776375835677,35.04,74981.19,1.24,0.58183,0.00015,28.37624]
[1776375837366,35.04,74974.0,1.24,0.58073,0.00015,28.38995]
[1776375838372,35.04,74971.11,1.24,0.58029,0.00015,28.39537]
[1776375842922,35.03,74965.34,1.24,0.57941,0.00015,28.40608]
[1776375843558,35.03,74974.76,1.24,0.58086,0.00015,28.38837]
[1776375844460,35.03,74982.24,1.24,0.58201,0.00015,28.37404]
[1776375850894,35.03,74978.75,1.24,0.58147,0.00015,28.3807]
[1776375852777,35.03,74966.74,1.24,0.57963,0.00015,28.40334]
[1776375853161,35.03,74966.74,1.24,0.57963,0.00015,28.40334]
[1776375853495,35.03,74966.74,1.24,0.57964,0.00015,28.40332]
[1776375855627,35.03,74964.67,1.24,0.57932,0.00015,28.40715]
[1776375855689,35.03,74961.65,1.24,0.57886,0.00015,28.41271]
[1776375857523,35.02,74968.1,1.24,0.57985,0.00015,28.40069]
[1776375862847,35.02,74973.38,1.24,0.58067,0.00015,28.39068]
[1776375868598,35.02,74975.38,1.24,0.58098,0.00015,28.38681]
[1776375873635,35.02,74977.49,1.24,0.58131,0.00015,28.37976]
[1776375878668,35.02,74977.56,1.24,0.58133,0.00015,28.37958]
[1776375879524,35.02,74977.56,1.24,0.58133,0.00015,28.37958]
[1776375879612,35.02,74977.56,1.24,0.58133,0.00015,28.37958]
[1776375879675,35.02,74975.71,1.24,0.58104,0.00015,28.3831]
[1776375880682,35.01,74970.44,1.24,0.58023,0.00015,28.39306]
[1776375881152,35.01,74970.44,1.24,0.58023,0.00015,28.39306]
[1776375881154,35.01,74970.44,1.24,0.58023,0.00015,28.39306]
[1776375881689,35.01,74964.02,1.24,0.57925,0.00015,28.40504]
[1776375882987,35.01,74956.22,1.24,0.57805,0.00015,28.41935]
[1776375885823,35.01,74951.36,1.24,0.57731,0.00015,28.42809]
[1776375890903,35.01,74949.08,1.24,0.57696,0.00015,28.4321]
[1776375896796,35.0,74946.16,1.24,0.57652,0.00015,28.43716]
[1776375899012,35.0,74946.54,1.24,0.57658,0.00015,28.43646]
[1776375899817,35.0,74947.1,1.24,0.57667,0.00015,28.4354]
[1776375903846,34.99,74953.72,1.24,0.5777,0.00015,28.4234]
[1776375907874,34.99,74947.81,1.24,0.5768,0.00015,28.43396]
[1776375909213,34.99,74947.31,1.24,0.57672,0.00015,28.43483]
[1776375909238,34.99,74947.31,1.24,0.57672,0.00015,28.43483]
[1776375909429,34.99,74947.31,1.24,0.57672,0.00015,28.43483]
[1776375909887,34.99,74946.74,1.24,0.57663,0.00015,28.43582]
[1776375910402,34.99,74946.74,1.24,0.57663,0.00015,28.43582]
[1776375915930,34.98,74940.07,1.24,0.57562,0.00015,28.44748]
[1776375920963,34.98,74938.68,1.24,0.5754,0.00015,28.44989]
[1776375925999,34.98,74937.12,1.24,0.57516,0.00015,28.45264]
[1776375932041,34.99,74936.61,1.24,0.57509,0.00015,28.4506]
[1776375937076,34.99,74933.08,1.24,0.57454,0.00015,28.45675]
[1776375940708,34.99,74934.6,1.24,0.57477,0.00015,28.45414]
[1776375940765,34.99,74934.6,1.24,0.57477,0.00015,28.45414]
[1776375941106,34.99,74934.29,1.24,0.57472,0.00015,28.45468]
[1776375943963,34.99,74933.48,1.24,0.5746,0.00015,28.45611]
[1776375944043,34.99,74933.48,1.24,0.5746,0.00015,28.45611]
[1776375944127,34.99,74938.17,1.24,0.57532,0.00015,28.44798]
[1776375946668,34.99,74940.08,1.24,0.57562,0.00015,28.44459]
[1776375947147,34.99,74939.74,1.24,0.57557,0.00015,28.44517]
[1776375948617,34.99,74939.15,1.24,0.57548,0.00015,28.44618]
[1776375954194,34.98,74938.21,1.24,0.57534,0.00015,28.44769]
[1776375955769,34.98,74938.21,1.24,0.57534,0.00015,28.44769]
[1776375955786,34.98,74938.21,1.24,0.57534,0.00015,28.44769]
[1776375955825,34.98,74938.69,1.24,0.57542,0.00015,28.44681]
[1776375956296,34.98,74938.69,1.24,0.57542,0.00015,28.44681]
[1776375956683,34.98,74938.69,1.24,0.57542,0.00015,28.44681]
[1776375958905,34.98,74945.02,1.24,0.5764,0.00015,28.43558]
[1776375960492,34.98,74945.02,1.24,0.5764,0.00015,28.43558]
[1776375960593,34.97,74943.33,1.24,0.57614,0.00015,28.43855]
[1776375963565,34.97,74935.35,1.24,0.57491,0.00015,28.45252]
[1776375965549,34.97,74935.35,1.24,0.57491,0.00015,28.45252]
[1776375965608,34.97,74933.93,1.24,0.57469,0.00015,28.455]
[1776375967148,34.97,74940.85,1.24,0.57576,0.00015,28.44293]
[1776375967274,34.97,74940.85,1.24,0.57576,0.00015,28.44293]
[1776375967373,34.97,74940.85,1.24,0.57576,0.00015,28.44293]
[1776375967473,34.97,74944.6,1.24,0.57634,0.00015,28.4363]
[1776375969301,34.97,74953.35,1.24,0.57769,0.00015,28.42056]
[1776375971361,34.97,74955.74,1.24,0.57806,0.00015,28.41619]
[1776375972397,34.97,74950.03,1.24,0.57718,0.00015,28.42653]
[1776375975088,34.97,74948.94,1.24,0.57701,0.00015,28.42847]
[1776375975112,34.97,74948.94,1.24,0.57701,0.00015,28.42847]
[1776375975183,34.97,74948.09,1.24,0.57688,0.00015,28.42998]
[1776375977953,34.97,74947.31,1.24,0.57676,0.00015,28.43136]
[1776375978023,34.97,74946.89,1.24,0.5767,0.00015,28.43207]
[1776375980379,34.97,74940.83,1.24,0.57577,0.00015,28.44279]
[1776375982459,34.97,74940.78,1.24,0.57576,0.00015,28.44283]
[1776375982520,34.97,74940.58,1.24,0.57573,0.00015,28.44319]
[1776375983797,34.97,74940.58,1.24,0.57573,0.00015,28.44319]
[1776375983876,34.96,74944.04,1.24,0.57627,0.00015,28.43703]
[1776375985414,34.96,74951.35,1.24,0.5774,0.00015,28.42392]
[1776375986421,34.96,74956.51,1.24,0.57819,0.00015,28.41453]
[1776375990883,34.96,74969.34,1.24,0.58017,0.00015,28.39068]
[1776375996493,34.96,74965.55,1.24,0.5796,0.00015,28.3948]
[1776376000114,34.96,74959.95,1.24,0.57873,0.00015,28.40522]
[1776376000774,34.96,74959.95,1.24,0.57873,0.00015,28.40522]
[1776376000812,34.96,74959.95,1.24,0.57873,0.00015,28.40522]
[1776376000834,34.96,74958.99,1.24,0.57859,0.00015,28.40697]
[1776376003603,34.96,74958.8,1.24,0.57856,0.00015,28.40731]
[1776376003634,34.96,74959.36,1.24,0.57864,0.00015,28.40626]
[1776376007580,34.96,74967.69,1.24,0.57993,0.00015,28.39074]
[1776376011608,34.96,74972.63,1.24,0.58069,0.00015,28.38146]
[1776376012316,34.96,74972.63,1.24,0.58069,0.00015,28.38146]
[1776376013190,34.96,74972.63,1.24,0.58069,0.00015,28.38146]
[1776376012615,34.96,74973.19,1.24,0.58077,0.00015,28.38041]
[1776376013917,34.96,74969.23,1.24,0.58016,0.00015,28.38791]
[1776376016643,34.96,74965.93,1.24,0.57966,0.00015,28.39408]
[1776376021907,34.96,74966.37,1.24,0.57973,0.00015,28.39322]
[1776376022009,34.96,74970.05,1.24,0.58029,0.00015,28.3863]
[1776376023990,34.96,74975.99,1.24,0.58121,0.00015,28.37501]
[1776376029734,34.96,74979.53,1.24,0.58175,0.00015,28.36822]
[1776376032755,34.96,74973.97,1.24,0.58089,0.00015,28.37891]
[1776376034623,34.96,74970.13,1.24,0.5803,0.00015,28.38621]
[1776376034769,34.96,74970.13,1.24,0.5803,0.00015,28.38624]
[1776376035698,34.96,74970.13,1.24,0.5803,0.00015,28.38624]
[1776376035762,34.96,74970.13,1.24,0.5803,0.00015,28.38624]
[1776376035791,34.96,74964.83,1.24,0.57948,0.00015,28.39617]
[1776376038797,34.96,74958.65,1.24,0.57853,0.00015,28.40759]
[1776376039899,34.96,74958.65,1.24,0.57853,0.00015,28.40759]
[1776376039907,34.96,74955.63,1.24,0.57807,0.00015,28.4131]
[1776376042630,34.96,74955.63,1.24,0.57807,0.00015,28.41308]
[1776376042829,34.96,74952.07,1.24,0.57752,0.00015,28.41952]
[1776376044137,34.96,74957.79,1.24,0.57841,0.00015,28.40907]
[1776376044637,34.96,74957.79,1.24,0.57841,0.00015,28.40907]
[1776376044676,34.96,74957.79,1.24,0.57841,0.00015,28.40907]
[1776376044841,34.96,74957.95,1.24,0.57843,0.00015,28.40876]
[1776376046856,34.96,74966.09,1.24,0.57969,0.00015,28.39364]
[1776376048871,34.95,74971.93,1.24,0.58059,0.00015,28.38263]
[1776376050296,34.95,74975.36,1.24,0.58112,0.00015,28.3761]
[1776376050375,34.95,74976.65,1.24,0.58132,0.00015,28.37363]
[1776376055921,34.96,74980.27,1.24,0.58188,0.00015,28.36375]
[1776376059949,34.96,74985.58,1.24,0.58269,0.00015,28.35349]
[1776376064984,34.96,74986.98,1.24,0.5829,0.00015,28.35082]
[1776376070020,34.96,74988.53,1.24,0.58314,0.00015,28.34783]
[1776376073881,34.96,74989.08,1.24,0.58322,0.00015,28.34676]
[1776376073933,34.96,74989.08,1.24,0.58322,0.00015,28.34676]
[1776376079082,34.96,74989.72,1.24,0.58331,0.00015,28.34554]
[1776376084118,34.97,74990.45,1.24,0.58342,0.00015,28.34413]
[1776376089153,34.97,74991.83,1.24,0.58364,0.00015,28.34143]
[1776376094188,34.97,74993.1,1.24,0.58383,0.00015,28.33894]
[1776376095364,34.97,74993.24,1.24,0.58385,0.00015,28.33867]
[1776376096203,34.97,74993.24,1.24,0.58385,0.00015,28.33868]
[1776376096680,34.97,74993.24,1.24,0.58385,0.00015,28.33868]
[1776376097209,34.97,75003.55,1.24,0.58543,0.00015,28.318]
[1776376098216,34.97,75008.01,1.24,0.58611,0.00015,28.30893]
[1776376100232,34.97,75013.68,1.24,0.58698,0.00015,28.29731]
[1776376100447,34.97,75013.68,1.24,0.58698,0.00015,28.29731]
[1776376101417,34.97,75015.23,1.24,0.58722,0.00015,28.29412]
[1776376102244,34.97,75009.81,1.24,0.58638,0.00015,28.30534]
[1776376102567,34.97,75009.81,1.24,0.58638,0.00015,28.30534]
[1776376103251,34.97,75004.95,1.24,0.58564,0.00015,28.3153]
[1776376108286,34.97,75003.9,1.24,0.58547,0.00015,28.31751]
[1776376113321,34.98,74999.79,1.24,0.58484,0.00015,28.32288]
[1776376117348,34.98,74994.05,1.24,0.58396,0.00015,28.33439]
[1776376122385,34.98,74994.18,1.24,0.58398,0.00015,28.33418]
[1776376124916,34.98,74994.18,1.24,0.58398,0.00015,28.33418]
[1776376124940,34.98,74994.18,1.24,0.58398,0.00015,28.33418]
[1776376129378,34.98,74995.33,1.24,0.58415,0.00015,28.33195]
[1776376132454,34.98,75000.77,1.24,0.58498,0.00015,28.32109]
[1776376136730,34.98,75002.5,1.24,0.58525,0.00015,28.31762]
[1776376136770,34.98,75002.5,1.24,0.58525,0.00015,28.31762]
[1776376136835,34.98,75002.74,1.24,0.58528,0.00015,28.31715]
[1776376139630,34.98,75002.55,1.24,0.58525,0.00015,28.31754]
[1776376139709,34.98,75002.55,1.24,0.58525,0.00015,28.31754]
[1776376140158,34.98,75002.76,1.24,0.58528,0.00015,28.31713]
[1776376145545,34.99,75003.39,1.24,0.58538,0.00015,28.31592]
[1776376147247,34.99,75003.39,1.24,0.58538,0.00015,28.31592]
[1776376147284,34.99,75003.39,1.24,0.58538,0.00015,28.31592]
[1776376147318,34.99,75003.39,1.24,0.58538,0.00015,28.31592]
[1776376147347,34.99,75003.39,1.24,0.58538,0.00015,28.31592]
[1776376147379,34.99,75003.43,1.24,0.58538,0.00015,28.31587]
[1776376147492,34.99,75003.43,1.24,0.58538,0.00015,28.31587]
[1776376147593,34.99,75007.75,1.24,0.58604,0.00015,28.30708]
[1776376151761,34.99,75011.67,1.24,0.58664,0.00015,28.29911]
[1776376151836,34.99,75012.36,1.24,0.58674,0.00015,28.29774]
[1776376153600,34.99,75018.31,1.24,0.58765,0.00015,28.2854]
[1776376154559,34.99,75018.31,1.24,0.58765,0.00015,28.2854]
[1776376160650,34.99,75019.34,1.24,0.5878,0.00015,28.28336]
[1776376165687,35.0,75016.65,1.24,0.58739,0.00015,28.28901]
[1776376170720,35.0,75017.5,1.24,0.58752,0.00015,28.28731]
[1776376175755,35.0,75016.43,1.24,0.58735,0.00015,28.28663]
[1776376181796,35.0,75017.65,1.24,0.58754,0.00015,28.28417]
[1776376186849,35.0,75014.02,1.24,0.58698,0.00015,28.29172]
[1776376191867,35.0,75013.22,1.24,0.58686,0.00015,28.29339]
[1776376196904,35.0,75011.3,1.24,0.58656,0.00015,28.29737]
[1776376201938,35.0,75011.08,1.24,0.58652,0.00015,28.29784]
[1776376206973,35.0,75009.6,1.24,0.5863,0.00015,28.30089]
[1776376208718,35.0,75009.6,1.24,0.5863,0.00015,28.30089]
[1776376208986,35.01,75006.81,1.24,0.58587,0.00015,28.30661]
[1776376214273,35.01,75004.16,1.24,0.58546,0.00015,28.31207]
[1776376221072,35.01,75004.23,1.24,0.58545,0.00015,28.31214]
[1776376226109,35.02,75005.43,1.24,0.58563,0.00015,28.30983]
[1776376229594,35.02,75007.96,1.24,0.58601,0.00015,28.30475]
[1776376230135,35.02,75009.92,1.24,0.58631,0.00015,28.30077]
[1776376232644,35.02,75012.35,1.24,0.58669,0.00015,28.29284]
[1776376232701,35.02,75012.35,1.24,0.58669,0.00015,28.29284]
[1776376235933,35.02,75009.97,1.24,0.58632,0.00015,28.29777]
[1776376236177,35.02,75009.74,1.24,0.58629,0.00015,28.29826]
[1776376240079,35.03,75009.51,1.24,0.58625,0.00015,28.29878]
[1776376242221,35.03,75003.39,1.24,0.58531,0.00015,28.31128]
[1776376244333,35.03,75001.81,1.24,0.58506,0.00015,28.3145]
[1776376249496,35.03,75000.72,1.24,0.58489,0.00015,28.31676]
[1776376250279,35.03,75000.19,1.24,0.58481,0.00015,28.31783]
[1776376255312,35.03,74999.39,1.24,0.58468,0.00015,28.3195]
[1776376260353,35.03,74997.46,1.24,0.58438,0.00015,28.3234]
[1776376264387,35.04,75002.58,1.24,0.58517,0.00015,28.31317]
[1776376269416,35.04,75004.48,1.24,0.58545,0.00015,28.3094]
[1776376271711,35.04,75005.87,1.24,0.58566,0.00015,28.30661]
[1776376271975,35.04,75005.87,1.24,0.58566,0.00015,28.30661]
[1776376272237,35.04,75005.87,1.24,0.58566,0.00015,28.30661]
[1776376272434,35.04,75006.1,1.24,0.5857,0.00015,28.30615]
[1776376274448,35.04,75011.12,1.24,0.58646,0.00015,28.29594]
[1776376275271,35.04,75011.12,1.24,0.58646,0.00015,28.29594]
[1776376275341,35.04,75010.64,1.24,0.58639,0.00015,28.29694]
[1776376279306,35.04,75010.89,1.24,0.58642,0.00015,28.29648]
[1776376279482,35.04,75010.9,1.24,0.58643,0.00015,28.29648]
[1776376284516,35.05,75006.98,1.24,0.58582,0.00015,28.30456]
[1776376289553,35.05,75007.38,1.24,0.58588,0.00015,28.30382]
[1776376292773,35.05,75004.8,1.24,0.58549,0.00015,28.30609]
[1776376294830,35.05,75000.36,1.24,0.58481,0.00015,28.31506]
[1776376295486,35.05,74988.02,1.24,0.58291,0.00015,28.3395]
[1776376297124,35.05,74986.16,1.24,0.58263,0.00015,28.34313]
[1776376297203,35.05,74986.16,1.24,0.58263,0.00015,28.34313]
[1776376297388,35.05,74985.46,1.24,0.58252,0.00015,28.34451]
[1776376302492,35.05,74985.3,1.24,0.58249,0.00015,28.34484]
[1776376303160,35.05,74987.93,1.24,0.58289,0.00015,28.33976]
[1776376303261,35.05,74989.36,1.24,0.58311,0.00015,28.33698]
[1776376306209,35.05,74993.83,1.24,0.5838,0.00015,28.3282]
[1776376306252,35.05,74993.83,1.24,0.5838,0.00015,28.3282]
[1776376306332,35.05,75000.0,1.24,0.58474,0.00015,28.31593]
[1776376309757,35.05,75002.06,1.24,0.58506,0.00015,28.3118]
[1776376316264,35.05,74998.7,1.24,0.58454,0.00015,28.31856]
[1776376318734,35.05,74995.91,1.24,0.58411,0.00015,28.32412]
[1776376318755,35.05,74995.22,1.24,0.58401,0.00015,28.32549]
[1776376319865,35.05,74995.22,1.24,0.58401,0.00015,28.32549]
[1776376320250,35.05,74995.22,1.24,0.58401,0.00015,28.32549]
[1776376320605,35.06,74990.44,1.24,0.58327,0.00015,28.33493]
[1776376320769,35.06,74990.44,1.24,0.58327,0.00015,28.33493]
[1776376321776,35.06,74985.27,1.24,0.58248,0.00015,28.34503]
[1776376323719,35.06,74985.27,1.24,0.58248,0.00015,28.34503]
[1776376324325,35.06,74987.69,1.24,0.58285,0.00015,28.34037]
[1776376325345,35.06,74987.69,1.24,0.58285,0.00015,28.34037]
[1776376326301,35.06,74989.94,1.24,0.58319,0.00015,28.33598]
[1776376329831,35.06,74992.88,1.24,0.58364,0.00015,28.33023]
[1776376329863,35.06,74992.9,1.24,0.58364,0.00015,28.3302]
[1776376331016,35.06,74992.9,1.24,0.58364,0.00015,28.3302]
[1776376333860,35.06,75002.54,1.24,0.58512,0.00015,28.31101]
[1776376339910,35.06,75007.38,1.24,0.58586,0.00015,28.30125]
[1776376344937,35.06,75007.63,1.24,0.58589,0.00015,28.30079]
[1776376349973,35.06,75008.06,1.24,0.58596,0.00015,28.29995]
[1776376356315,35.07,75008.9,1.24,0.58609,0.00015,28.29532]
[1776376362061,35.07,75009.95,1.24,0.58624,0.00015,28.29325]
[1776376367096,35.07,75010.44,1.24,0.58632,0.00015,28.29231]
[1776376372131,35.07,75004.33,1.24,0.58538,0.00015,28.30478]
[1776376376457,35.07,74999.04,1.24,0.58457,0.00015,28.31542]
[1776376386526,35.07,74991.34,1.24,0.58339,0.00015,28.33069]
[1776376389736,35.07,74990.04,1.24,0.58319,0.00015,28.33326]
[1776376389775,35.07,74990.04,1.24,0.58319,0.00015,28.33326]
[1776376390191,35.07,74988.82,1.24,0.583,0.00015,28.33565]
[1776376395630,35.07,74988.06,1.24,0.58288,0.00015,28.33716]
[1776376398308,35.08,74985.76,1.24,0.58252,0.00015,28.34168]
[1776376404355,35.08,74980.9,1.24,0.58177,0.00015,28.35117]
[1776376409390,35.08,74980.47,1.24,0.5817,0.00015,28.35208]
[1776376414425,35.09,74976.96,1.24,0.58116,0.00015,28.35592]
[1776376419459,35.09,74977.54,1.24,0.58124,0.00015,28.35492]
[1776376424498,35.09,74976.86,1.24,0.58113,0.00015,28.35633]
[1776376429530,35.1,74976.42,1.24,0.58106,0.00015,28.35727]
[1776376434567,35.1,74975.98,1.24,0.58098,0.00015,28.35822]
[1776376439602,35.1,74973.77,1.24,0.58064,0.00015,28.36248]
[1776376444636,35.11,74974.45,1.24,0.58074,0.00015,28.36123]
[1776376444714,35.11,74974.45,1.24,0.58074,0.00015,28.36123]
[1776376444720,35.11,74974.45,1.24,0.58074,0.00015,28.36123]
[1776376445644,35.11,74974.45,1.24,0.58074,0.00015,28.36124]
[1776376446651,35.11,74965.75,1.24,0.57941,0.00015,28.3775]
[1776376448666,35.1,74959.59,1.24,0.57846,0.00015,28.38879]
[1776376453699,35.1,74966.83,1.24,0.57959,0.00015,28.3753]
[1776376455500,35.1,74979.25,1.24,0.58149,0.00015,28.35184]
[1776376457044,35.1,74987.74,1.24,0.5828,0.00015,28.33545]
[1776376458774,35.1,74986.38,1.24,0.58259,0.00015,28.33811]
[1776376458840,35.1,74980.27,1.24,0.58165,0.00015,28.34989]
[1776376464264,35.09,74981.21,1.24,0.5818,0.00015,28.34804]
[1776376469812,35.1,74980.17,1.24,0.58164,0.00015,28.35005]
[1776376475275,35.1,74978.62,1.24,0.5814,0.00015,28.35009]
[1776376475374,35.1,74978.14,1.24,0.58133,0.00015,28.35103]
[1776376477184,35.1,74969.61,1.24,0.58002,0.00015,28.36717]
[1776376478878,35.1,74963.88,1.24,0.57914,0.00015,28.3778]
[1776376483919,35.09,74960.24,1.24,0.57859,0.00015,28.38438]
[1776376489956,35.09,74962.96,1.24,0.57901,0.00015,28.37925]
[1776376494194,35.09,74967.98,1.24,0.57979,0.00015,28.36984]
[1776376500029,35.08,74968.32,1.24,0.57985,0.00015,28.36909]
[1776376507394,35.08,74970.67,1.24,0.58022,0.00015,28.36456]
[1776376513117,35.07,74972.05,1.24,0.58044,0.00015,28.36185]
[1776376522180,35.07,74971.75,1.24,0.58041,0.00015,28.36225]
[1776376527534,35.06,74971.88,1.24,0.58043,0.00015,28.36191]
[1776376533258,35.06,74973.26,1.24,0.58066,0.00015,28.35622]
[1776376543326,35.05,74973.79,1.24,0.58075,0.00015,28.35503]
[1776376548363,35.05,74973.45,1.24,0.58071,0.00015,28.35558]
[1776376553397,35.05,74973.6,1.24,0.58074,0.00015,28.35521]
[1776376558433,35.04,74973.97,1.24,0.5808,0.00015,28.35442]
[1776376565488,35.04,74974.25,1.24,0.58085,0.00015,28.35378]
[1776376573543,35.03,74972.84,1.24,0.58064,0.00015,28.35634]
[1776376577570,35.03,74979.43,1.24,0.58165,0.00015,28.34374]
[1776376578588,35.03,74979.43,1.24,0.58165,0.00015,28.34374]
[1776376578618,35.03,74989.37,1.24,0.58318,0.00015,28.32446]
[1776376580590,35.03,74990.11,1.24,0.58329,0.00015,28.32302]
[1776376583439,35.03,74990.11,1.24,0.58329,0.00015,28.32303]
[1776376583491,35.03,74990.11,1.24,0.58329,0.00015,28.32303]
[1776376588646,35.04,74991.46,1.24,0.5835,0.00015,28.3204]
[1776376593681,35.04,74991.77,1.24,0.58355,0.00015,28.31683]
[1776376594482,35.04,74991.77,1.24,0.58355,0.00015,28.31683]
[1776376594933,35.04,74990.53,1.24,0.58336,0.00015,28.31928]
[1776376597711,35.04,74984.73,1.24,0.58247,0.00015,28.33064]
[1776376597925,35.04,74984.73,1.24,0.58247,0.00015,28.33064]
[1776376598718,35.04,74982.8,1.24,0.58217,0.00015,28.3344]
[1776376601737,35.04,74974.06,1.24,0.58083,0.00015,28.35116]
[1776376607779,35.04,74969.87,1.24,0.58019,0.00015,28.35898]
[1776376612815,35.03,74973.6,1.24,0.58077,0.00015,28.35186]
[1776376617849,35.03,74972.99,1.24,0.58068,0.00015,28.35295]
[1776376622884,35.03,74967.06,1.24,0.57977,0.00015,28.36403]
[1776376625016,35.03,74966.17,1.24,0.57964,0.00015,28.36566]
[1776376625083,35.03,74965.77,1.24,0.57958,0.00015,28.3664]
[1776376626448,35.03,74965.77,1.24,0.57958,0.00015,28.3664]
[1776376626705,35.02,74959.63,1.24,0.57863,0.00015,28.37772]
[1776376631951,35.02,74955.19,1.24,0.57796,0.00015,28.38572]
[1776376633965,35.02,74950.06,1.24,0.57717,0.00015,28.39495]
[1776376636447,35.02,74941.06,1.24,0.57579,0.00015,28.41088]
[1776376638051,35.02,74941.06,1.24,0.57579,0.00015,28.41088]
[1776376638060,35.02,74941.06,1.24,0.57579,0.00015,28.41088]
[1776376638102,35.02,74941.06,1.24,0.57579,0.00015,28.41088]
[1776376638312,35.02,74933.9,1.24,0.57468,0.00015,28.42336]
[1776376640506,35.02,74933.9,1.24,0.57468,0.00015,28.42336]
[1776376640628,35.02,74933.9,1.24,0.57468,0.00015,28.42336]
[1776376640679,35.02,74933.9,1.24,0.57468,0.00015,28.42336]
[1776376640812,35.02,74922.54,1.24,0.57293,0.00015,28.44273]
[1776376643624,35.02,74917.38,1.24,0.57213,0.00015,28.45139]
[1776376646920,35.02,74919.67,1.24,0.57248,0.00015,28.44762]
[1776376647370,35.02,74919.67,1.24,0.57248,0.00015,28.44762]
[1776376649430,35.02,74921.7,1.24,0.57279,0.00015,28.44426]
[1776376649464,35.02,74922.38,1.24,0.57289,0.00015,28.44312]
[1776376650546,35.02,74922.38,1.24,0.57289,0.00015,28.44312]
[1776376652094,35.02,74932.13,1.24,0.57441,0.00015,28.42358]
[1776376654108,35.02,74934.61,1.24,0.57479,0.00015,28.41929]
[1776376655324,35.02,74934.61,1.24,0.57479,0.00015,28.41929]
[1776376661156,35.02,74937.77,1.24,0.57528,0.00015,28.4137]
[1776376666197,35.01,74940.95,1.24,0.57578,0.00015,28.40803]
[1776376671228,35.01,74939.0,1.24,0.57549,0.00015,28.41136]
[1776376675256,35.01,74932.05,1.24,0.57442,0.00015,28.42338]
[1776376679286,35.01,74931.25,1.24,0.5743,0.00015,28.42475]
[1776376679339,35.01,74931.25,1.24,0.5743,0.00015,28.42475]
[1776376679387,35.01,74929.32,1.24,0.574,0.00015,28.42806]
[1776376684620,35.01,74927.68,1.24,0.57374,0.00015,28.43085]
[1776376687678,35.01,74925.31,1.24,0.57338,0.00015,28.43486]
[1776376687719,35.01,74919.46,1.24,0.57248,0.00015,28.44468]
[1776376693372,35.01,74917.74,1.24,0.57221,0.00015,28.44754]
[1776376693758,35.01,74917.74,1.24,0.57221,0.00015,28.44754]
[1776376693874,35.01,74917.74,1.24,0.57221,0.00015,28.44754]
[1776376694001,35.01,74917.29,1.24,0.57214,0.00015,28.4483]
[1776376696406,35.01,74923.66,1.24,0.57312,0.00015,28.43765]
[1776376701441,35.0,74926.51,1.24,0.57357,0.00015,28.43278]
[1776376704376,35.0,74927.06,1.24,0.57365,0.00015,28.43183]
[1776376704461,35.0,74927.06,1.24,0.57365,0.00015,28.43183]
[1776376704473,35.0,74925.83,1.24,0.57347,0.00015,28.43391]
[1776376705040,35.0,74925.83,1.24,0.57347,0.00015,28.43391]
[1776376705469,35.0,74925.83,1.24,0.57347,0.00015,28.4339]
[1776376706653,35.0,74925.83,1.24,0.57347,0.00015,28.4339]
[1776376708817,35.0,74911.48,1.24,0.57125,0.00015,28.45781]
[1776376709224,35.0,74911.48,1.24,0.57125,0.00015,28.45781]
[1776376712801,35.0,74911.51,1.24,0.57125,0.00015,28.45483]
[1776376713224,35.01,74911.96,1.24,0.57132,0.00015,28.45411]
[1776376714534,35.01,74919.37,1.24,0.57247,0.00015,28.44189]
[1776376716342,35.01,74921.19,1.24,0.57275,0.00015,28.43886]
[1776376716548,35.01,74921.16,1.24,0.57274,0.00015,28.43893]
[1776376717302,35.01,74921.16,1.24,0.57274,0.00015,28.43893]
[1776376718888,35.01,74936.67,1.24,0.57514,0.00015,28.41241]
[1776376719569,35.01,74936.67,1.24,0.57514,0.00015,28.41241]
[1776376724603,35.01,74939.36,1.24,0.57555,0.00015,28.40769]
[1776376728294,35.0,74935.62,1.24,0.57498,0.00015,28.41416]
[1776376732188,35.0,74932.08,1.24,0.57443,0.00015,28.42029]
[1776376735681,35.0,74926.75,1.24,0.57361,0.00015,28.42941]
[1776376736334,35.0,74926.75,1.24,0.57361,0.00015,28.42941]
[1776376736369,35.0,74926.75,1.24,0.57361,0.00015,28.42941]
[1776376736688,35.0,74926.5,1.24,0.57357,0.00015,28.42983]
[1776376742734,35.0,74924.71,1.24,0.5733,0.00015,28.43284]
[1776376743742,35.0,74931.33,1.24,0.57432,0.00015,28.42155]
[1776376745341,35.0,74931.44,1.24,0.57434,0.00015,28.42136]
[1776376745756,35.0,74931.97,1.24,0.57442,0.00015,28.42045]
[1776376750793,35.0,74934.49,1.24,0.57481,0.00015,28.41611]
[1776376755828,35.0,74936.37,1.24,0.5751,0.00015,28.41287]
[1776376760863,35.0,74936.69,1.24,0.57515,0.00015,28.4123]
[1776376765898,35.0,74938.16,1.24,0.57538,0.00015,28.40966]
[1776376772947,35.0,74938.17,1.24,0.57539,0.00015,28.40658]
[1776376777983,34.99,74940.16,1.24,0.57571,0.00015,28.40302]
[1776376783017,34.99,74940.7,1.24,0.57579,0.00015,28.40201]
[1776376786723,34.99,74941.29,1.24,0.57589,0.00015,28.40094]
[1776376792081,34.99,74937.31,1.24,0.57528,0.00015,28.40781]
[1776376797116,34.98,74940.59,1.24,0.57579,0.00015,28.40196]
[1776376798684,34.98,74940.59,1.24,0.57579,0.00015,28.40196]
[1776376801604,34.98,74940.15,1.24,0.57573,0.00015,28.40267]
[1776376801715,34.98,74940.15,1.24,0.57573,0.00015,28.40267]
[1776376801724,34.98,74946.73,1.24,0.57675,0.00015,28.39098]
[1776376803467,34.98,74946.73,1.24,0.57675,0.00015,28.39093]
[1776376803617,34.98,74946.73,1.24,0.57675,0.00015,28.39093]
[1776376803671,34.98,74946.73,1.24,0.57675,0.00015,28.39093]
[1776376803911,34.98,74946.73,1.24,0.57675,0.00015,28.39093]
[1776376804054,34.98,74946.73,1.24,0.57675,0.00015,28.39093]
[1776376804081,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804223,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804361,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804417,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804439,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804582,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804611,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804708,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804779,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804901,34.98,74962.58,1.24,0.5792,0.00015,28.36202]
[1776376804992,34.97,74983.24,1.24,0.58238,0.00015,28.32273]
[1776376805118,34.97,74983.24,1.24,0.58238,0.00015,28.32273]
[1776376805489,34.97,74983.24,1.24,0.58238,0.00015,28.32273]
[1776376805712,34.97,74983.24,1.24,0.58238,0.00015,28.32273]
[1776376805857,34.97,74983.24,1.24,0.58238,0.00015,28.32273]
[1776376805991,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806105,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806207,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806279,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806460,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806534,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806652,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806775,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806900,34.97,74987.79,1.24,0.58308,0.00015,28.31385]
[1776376806913,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807178,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807242,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807276,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807305,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807427,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807583,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807729,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376807978,34.97,74983.12,1.24,0.58236,0.00015,28.32299]
[1776376808043,34.98,74979.04,1.24,0.58173,0.00015,28.33089]
[1776376811295,34.98,74975.79,1.24,0.58123,0.00015,28.33714]
[1776376811377,34.98,74975.79,1.24,0.58123,0.00015,28.33714]
[1776376811424,34.98,74975.79,1.24,0.58123,0.00015,28.33714]
[1776376811644,34.98,74975.79,1.24,0.58123,0.00015,28.33714]
[1776376811672,34.98,74982.44,1.24,0.58226,0.00015,28.32434]
[1776376812825,34.98,74982.44,1.24,0.58226,0.00015,28.32434]
[1776376813065,34.98,74992.28,1.24,0.58377,0.00015,28.30506]
[1776376814294,34.98,74993.48,1.24,0.58395,0.00015,28.30269]
[1776376819627,34.98,74994.15,1.24,0.58405,0.00015,28.30137]
[1776376824585,34.98,74994.2,1.24,0.58406,0.00015,28.30128]
[1776376824599,34.98,74994.25,1.24,0.58407,0.00015,28.30119]
[1776376829697,34.98,74994.65,1.24,0.58413,0.00015,28.30046]
[1776376835441,34.98,74996.02,1.24,0.58433,0.00015,28.29489]
[1776376840476,34.99,74993.89,1.24,0.584,0.00015,28.29927]
[1776376845510,34.99,74994.22,1.24,0.58404,0.00015,28.29874]
[1776376850547,35.0,74992.07,1.24,0.5837,0.00015,28.30313]
[1776376855581,35.0,74990.37,1.24,0.58343,0.00015,28.30659]
[1776376860625,35.0,74993.59,1.24,0.58392,0.00015,28.30033]
[1776376863592,35.01,74996.99,1.24,0.58444,0.00015,28.29361]
[1776376863625,35.01,74996.99,1.24,0.58444,0.00015,28.29361]
[1776376863645,35.01,74996.99,1.24,0.58444,0.00015,28.29361]
[1776376863710,35.01,75002.44,1.24,0.58527,0.00015,28.28269]
[1776376866668,35.01,75010.54,1.24,0.58651,0.00015,28.26624]
[1776376867286,35.01,75010.54,1.24,0.58651,0.00015,28.26624]
[1776376872712,35.02,75010.84,1.24,0.58654,0.00015,28.26586]
[1776376876451,35.02,75010.6,1.24,0.5865,0.00015,28.26648]
[1776376876664,35.02,75010.6,1.24,0.5865,0.00015,28.26648]
[1776376876741,35.02,75010.32,1.24,0.58645,0.00015,28.26709]
[1776376878148,35.02,75010.32,1.24,0.58645,0.00015,28.26709]
[1776376877745,35.02,75016.93,1.24,0.58747,0.00015,28.25343]
[1776376879074,35.02,75025.78,1.24,0.58882,0.00015,28.23481]
[1776376880111,35.02,75025.78,1.24,0.58882,0.00015,28.23481]
[1776376883787,35.02,75032.14,1.24,0.5898,0.00015,28.22117]
[1776376885286,35.02,75033.09,1.24,0.58995,0.00015,28.21911]
[1776376885446,35.02,75033.09,1.24,0.58995,0.00015,28.21911]
[1776376885801,35.02,75033.93,1.24,0.59008,0.00015,28.21729]
[1776376890058,35.02,75035.0,1.24,0.59025,0.00015,28.21493]
[1776376893277,35.01,75039.98,1.24,0.59102,0.00015,28.20104]
[1776376895872,35.01,75051.62,1.24,0.5928,0.00015,28.17531]
[1776376896879,35.01,75052.94,1.24,0.59301,0.00015,28.17235]
[1776376901914,35.01,75053.66,1.24,0.59312,0.00015,28.17072]
[1776376904361,35.01,75054.02,1.24,0.59317,0.00015,28.16992]
[1776376904938,35.01,75054.02,1.24,0.59317,0.00015,28.16992]
[1776376905082,35.01,75063.2,1.24,0.59457,0.00015,28.14922]
[1776376905362,35.01,75063.2,1.24,0.59457,0.00015,28.14922]
[1776376905823,35.01,75063.2,1.24,0.59457,0.00015,28.14922]
[1776376906034,35.01,75087.2,1.24,0.59823,0.00015,28.09343]
[1776376906981,35.01,75087.2,1.24,0.59823,0.00015,28.09343]
[1776376907029,35.01,75087.75,1.24,0.59831,0.00015,28.09211]
[1776376907958,35.01,75087.75,1.24,0.59831,0.00015,28.09214]
[1776376910982,35.01,75093.38,1.24,0.59916,0.00015,28.07877]
[1776376916017,35.02,75094.29,1.24,0.59929,0.00015,28.07675]
[1776376918032,35.02,75098.94,1.24,0.6,0.00015,28.06554]
[1776376918499,35.02,75098.94,1.24,0.6,0.00015,28.06554]
[1776376924075,35.02,75106.31,1.24,0.60111,0.00015,28.04766]
[1776376925081,35.02,75111.25,1.24,0.60186,0.00015,28.03549]
[1776376925317,35.02,75111.25,1.24,0.60186,0.00015,28.03549]
[1776376928032,35.02,75113.52,1.24,0.60221,0.00015,28.02991]
[1776376928086,35.02,75113.52,1.24,0.60221,0.00015,28.02991]
[1776376928115,35.02,75113.52,1.24,0.60221,0.00015,28.02991]
[1776376928188,35.02,75107.69,1.24,0.60132,0.00015,28.04431]
[1776376932137,35.02,75102.86,1.24,0.60058,0.00015,28.05629]
[1776376938192,35.03,75099.52,1.24,0.60006,0.00015,28.06471]
[1776376941204,35.03,75085.3,1.24,0.59789,0.00015,28.09885]
[1776376942211,35.03,75081.88,1.24,0.59737,0.00015,28.10693]
[1776376947242,35.03,75077.96,1.24,0.59676,0.00015,28.11622]
[1776376952278,35.04,75082.92,1.24,0.59752,0.00015,28.10167]
[1776376957312,35.04,75079.8,1.24,0.59704,0.00015,28.1091]
[1776376958774,35.04,75079.8,1.24,0.59704,0.00015,28.1091]
[1776376958961,35.04,75079.8,1.24,0.59704,0.00015,28.1091]
[1776376959012,35.04,75079.8,1.24,0.59704,0.00015,28.1091]
[1776376959066,35.04,75075.12,1.24,0.59633,0.00015,28.12004]
[1776376959311,35.04,75075.12,1.24,0.59633,0.00015,28.12004]
[1776376959588,35.04,75069.4,1.24,0.59546,0.00015,28.13326]
[1776376965216,35.04,75067.99,1.24,0.59524,0.00015,28.13653]
[1776376965370,35.04,75067.56,1.24,0.59517,0.00015,28.13751]
[1776376966364,35.04,75067.56,1.24,0.59517,0.00015,28.13751]
[1776376966389,35.04,75068.18,1.24,0.59527,0.00015,28.1361]
[1776376969114,35.04,75074.95,1.24,0.5963,0.00015,28.12051]
[1776376974267,35.04,75074.24,1.24,0.59619,0.00015,28.12219]
[1776376974485,35.04,75076.93,1.24,0.5966,0.00015,28.11598]
[1776376975052,35.04,75080.99,1.24,0.59721,0.00015,28.10651]
[1776376976757,35.04,75095.47,1.24,0.59941,0.00015,28.0722]
[1776376978704,35.05,75094.59,1.24,0.59927,0.00015,28.07436]
[1776376979147,35.05,75094.1,1.24,0.5992,0.00015,28.07557]
[1776376982587,35.05,75093.53,1.24,0.5991,0.00015,28.07705]
[1776376982631,35.05,75093.53,1.24,0.5991,0.00015,28.07705]
[1776376982732,35.05,75093.51,1.24,0.5991,0.00015,28.07714]
[1776376985763,35.05,75088.34,1.24,0.59831,0.00015,28.08953]
[1776376988574,35.05,75087.29,1.24,0.59815,0.00015,28.09209]
[1776376988640,35.05,75087.29,1.24,0.59815,0.00015,28.09209]
[1776376988718,35.05,75087.29,1.24,0.59815,0.00015,28.09209]
[1776376988759,35.05,75074.69,1.24,0.59623,0.00015,28.12164]
[1776376989929,35.05,75074.69,1.24,0.59623,0.00015,28.12164]
[1776376990042,35.05,75074.69,1.24,0.59623,0.00015,28.12164]
[1776376990109,35.05,75074.69,1.24,0.59623,0.00015,28.12164]
[1776376990179,35.05,75074.69,1.24,0.59623,0.00015,28.12164]
[1776376990269,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990476,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990583,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990690,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990714,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990750,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990787,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990868,35.05,75064.49,1.24,0.59467,0.00015,28.14507]
[1776376990897,35.05,75054.59,1.24,0.59317,0.00015,28.16739]
[1776376991582,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992449,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992551,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992671,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992733,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992793,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992880,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992909,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992938,35.05,75054.59,1.24,0.59317,0.00015,28.16738]
[1776376992981,35.05,75067.24,1.24,0.59509,0.00015,28.13879]
[1776376993593,35.05,75067.24,1.24,0.59509,0.00015,28.13879]
[1776376997634,35.05,75069.92,1.24,0.5955,0.00015,28.13267]
[1776376997700,35.05,75069.92,1.24,0.5955,0.00015,28.13267]
[1776376997814,35.05,75065.51,1.24,0.59483,0.00015,28.14276]
[1776376999669,35.05,75058.51,1.24,0.59376,0.00015,28.15861]
[1776377002049,35.05,75056.19,1.24,0.59341,0.00015,28.16381]
[1776377002175,35.05,75056.19,1.24,0.59341,0.00015,28.16381]
[1776377002276,35.05,75055.45,1.24,0.5933,0.00015,28.16544]
[1776377002658,35.05,75055.45,1.24,0.5933,0.00015,28.16544]
[1776377008699,35.05,75055.99,1.24,0.59338,0.00015,28.16421]
[1776377012224,35.05,75056.94,1.24,0.59353,0.00015,28.16208]
[1776377012278,35.05,75056.94,1.24,0.59353,0.00015,28.16208]
[1776377012798,35.05,75061.05,1.24,0.59416,0.00015,28.14981]
[1776377012811,35.05,75068.01,1.24,0.59522,0.00015,28.13398]
[1776377014741,35.05,75070.35,1.24,0.59558,0.00015,28.1286]
[1776377017251,35.05,75076.01,1.24,0.59644,0.00015,28.11551]
[1776377018769,35.05,75082.31,1.24,0.5974,0.00015,28.1008]
[1776377019967,35.05,75082.31,1.24,0.5974,0.00015,28.1008]
[1776377024193,35.05,75077.55,1.24,0.59667,0.00015,28.11196]
[1776377027454,35.05,75075.7,1.24,0.59639,0.00015,28.11627]
[1776377027832,35.05,75074.97,1.24,0.59628,0.00015,28.11796]
[1776377028641,35.05,75074.97,1.24,0.59628,0.00015,28.11796]
[1776377028845,35.05,75083.84,1.24,0.59763,0.00015,28.09725]
[1776377031123,35.05,75078.83,1.24,0.59687,0.00015,28.10902]
[1776377036852,35.06,75078.45,1.24,0.59681,0.00015,28.10994]
[1776377043948,35.06,75082.66,1.24,0.59744,0.00015,28.10017]
[1776377048988,35.06,75082.65,1.24,0.59744,0.00015,28.10025]
[1776377049983,35.06,75082.65,1.24,0.59744,0.00015,28.10025]
[1776377050132,35.06,75082.65,1.24,0.59744,0.00015,28.10025]
[1776377050190,35.06,75082.65,1.24,0.59744,0.00015,28.10025]
[1776377050292,35.06,75068.23,1.24,0.59524,0.00015,28.13371]
[1776377051264,35.06,75061.31,1.24,0.59419,0.00015,28.14946]
[1776377052007,35.06,75061.31,1.24,0.59419,0.00015,28.14945]
[1776377054184,35.06,75057.25,1.24,0.59357,0.00015,28.15859]
[1776377060094,35.06,75061.24,1.24,0.59418,0.00015,28.1496]
[1776377064518,35.06,75060.95,1.24,0.59413,0.00015,28.15024]
[1776377065061,35.06,75060.95,1.24,0.59413,0.00015,28.15024]
[1776377067595,35.06,75056.92,1.24,0.59352,0.00015,28.15931]
[1776377068433,35.06,75056.67,1.24,0.59348,0.00015,28.15988]
[1776377069127,35.06,75051.76,1.24,0.59273,0.00015,28.17084]
[1776377070130,35.06,75043.52,1.24,0.59148,0.00015,28.18901]
[1776377072143,35.06,75042.58,1.24,0.59134,0.00015,28.18804]
[1776377077180,35.05,75038.96,1.24,0.5908,0.00015,28.19573]
[1776377079958,35.05,75035.91,1.24,0.59034,0.00015,28.20225]
[1776377080071,35.05,75035.91,1.24,0.59034,0.00015,28.20225]
[1776377080199,35.05,75033.3,1.24,0.58994,0.00015,28.20787]
[1776377081206,35.05,75028.53,1.24,0.58921,0.00015,28.21807]
[1776377086243,35.05,75023.83,1.24,0.58849,0.00015,28.228]
[1776377091100,35.05,75021.67,1.24,0.58816,0.00015,28.23254]
[1776377091164,35.05,75021.67,1.24,0.58816,0.00015,28.23254]
[1776377091201,35.05,75021.37,1.24,0.58812,0.00015,28.23317]
[1776377092076,35.05,75021.37,1.24,0.58812,0.00015,28.23317]
[1776377092208,35.05,75021.37,1.24,0.58812,0.00015,28.23317]
[1776377092292,35.05,75021.37,1.24,0.58812,0.00015,28.23316]
[1776377093301,35.05,75036.69,1.24,0.59046,0.00015,28.20051]
[1776377096313,35.05,75045.09,1.24,0.59174,0.00015,28.18221]
[1776377100341,35.05,75049.84,1.24,0.59247,0.00015,28.17176]
[1776377101047,35.05,75049.84,1.24,0.59247,0.00015,28.17176]
[1776377101050,35.05,75049.84,1.24,0.59247,0.00015,28.17176]
[1776377101201,35.05,75049.84,1.24,0.59247,0.00015,28.17176]
[1776377101348,35.05,75051.2,1.24,0.59268,0.00015,28.16875]
[1776377101441,35.05,75051.2,1.24,0.59268,0.00015,28.16875]
[1776377101890,35.05,75051.2,1.24,0.59268,0.00015,28.16875]
[1776377102355,35.05,75057.02,1.24,0.59356,0.00015,28.15575]
[1776377103363,35.05,75065.16,1.24,0.5948,0.00015,28.13733]
[1776377103700,35.05,75065.16,1.24,0.5948,0.00015,28.13733]
[1776377106386,35.05,75071.22,1.24,0.59573,0.00015,28.12344]
[1776377108254,35.05,75071.34,1.24,0.59575,0.00015,28.12317]
[1776377108306,35.05,75071.34,1.24,0.59575,0.00015,28.12317]
[1776377108407,35.05,75060.08,1.24,0.59403,0.00015,28.14885]
[1776377110174,35.05,75060.08,1.24,0.59403,0.00015,28.14884]
[1776377110411,35.05,75057.25,1.24,0.5936,0.00015,28.15521]
[1776377112680,35.05,75058.74,1.24,0.59383,0.00015,28.15186]
[1776377112720,35.05,75058.74,1.24,0.59383,0.00015,28.15186]
[1776377112751,35.05,75058.74,1.24,0.59383,0.00015,28.15186]
[1776377112837,35.05,75058.74,1.24,0.59383,0.00015,28.15186]
[1776377112938,35.05,75059.29,1.24,0.59391,0.00015,28.15061]
[1776377118468,35.05,75056.49,1.24,0.59348,0.00015,28.15692]
[1776377124294,35.05,75055.59,1.24,0.59335,0.00015,28.15896]
[1776377129271,35.05,75056.7,1.24,0.59351,0.00015,28.15653]
[1776377129282,35.05,75057.25,1.24,0.59359,0.00015,28.1553]
[1776377130551,35.05,75062.46,1.24,0.59439,0.00015,28.14356]
[1776377131832,35.05,75067.5,1.24,0.59516,0.00015,28.12907]
[1776377132509,35.05,75067.5,1.24,0.59516,0.00015,28.12907]
[1776377132567,35.05,75065.56,1.24,0.59487,0.00015,28.13349]
[1776377138191,35.05,75062.96,1.24,0.59447,0.00015,28.1394]
[1776377140336,35.05,75063.61,1.24,0.59457,0.00015,28.13792]
[1776377140363,35.05,75058.02,1.24,0.59372,0.00015,28.15057]
[1776377145657,35.05,75056.62,1.24,0.5935,0.00015,28.15377]
[1776377148327,35.05,75057.62,1.24,0.59366,0.00015,28.15154]
[1776377148423,35.05,75059.12,1.24,0.59388,0.00015,28.14817]
[1776377149755,35.05,75059.12,1.24,0.59388,0.00015,28.14817]
[1776377149833,35.05,75058.86,1.24,0.59384,0.00015,28.14876]
[1776377155908,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377155910,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377155965,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377155994,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377156023,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377156110,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377156139,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377156310,35.05,75058.53,1.24,0.59379,0.00015,28.14953]
[1776377156411,35.05,75063.34,1.24,0.59452,0.00015,28.13866]
[1776377156821,35.05,75063.34,1.24,0.59452,0.00015,28.13866]
[1776377157214,35.05,75063.34,1.24,0.59452,0.00015,28.13866]
[1776377157312,35.05,75064.38,1.24,0.59468,0.00015,28.1363]
[1776377160431,35.05,75066.78,1.24,0.59505,0.00015,28.13081]
[1776377160474,35.05,75070.4,1.24,0.5956,0.00015,28.12251]
[1776377160897,35.05,75070.4,1.24,0.5956,0.00015,28.12251]
[1776377166807,35.05,75073.56,1.24,0.59609,0.00015,28.11517]
[1776377168478,35.05,75073.56,1.24,0.59609,0.00015,28.11517]
[1776377168667,35.05,75075.89,1.24,0.59644,0.00015,28.10976]
[1776377168870,35.05,75075.89,1.24,0.59644,0.00015,28.10976]
[1776377168925,35.05,75086.55,1.24,0.59806,0.00015,28.08477]
[1776377169837,35.05,75086.55,1.24,0.59806,0.00015,28.08472]
[1776377171253,35.05,75096.17,1.24,0.59953,0.00015,28.06177]
[1776377171887,35.05,75096.17,1.24,0.59953,0.00015,28.06173]
[1776377173192,35.05,75105.86,1.24,0.601,0.00015,28.03822]
[1776377174871,35.05,75107.61,1.24,0.60127,0.00015,28.03386]
[1776377180309,35.05,75105.96,1.24,0.60102,0.00015,28.03785]
[1776377181922,35.05,75117.05,1.24,0.6027,0.00015,28.01043]
[1776377182595,35.05,75117.05,1.24,0.6027,0.00015,28.01043]
[1776377182928,35.05,75120.96,1.24,0.6033,0.00015,28.00066]
[1776377184296,35.05,75116.22,1.24,0.60258,0.00015,28.01251]
[1776377184644,35.05,75116.22,1.24,0.60258,0.00015,28.01251]
[1776377188241,35.05,75121.55,1.24,0.60338,0.00015,27.99919]
[1776377189096,35.05,75121.55,1.24,0.60338,0.00015,27.99919]
[1776377189197,35.05,75124.8,1.24,0.60388,0.00015,27.99101]
[1776377194901,35.05,75125.0,1.24,0.60392,0.00015,27.98747]
[1776377195232,35.05,75125.0,1.24,0.60392,0.00015,27.98747]
[1776377195333,35.05,75119.5,1.24,0.60308,0.00015,28.0013]
[1776377197661,35.05,75118.32,1.24,0.6029,0.00015,28.00426]
[1776377198311,35.05,75117.73,1.24,0.60281,0.00015,28.00573]
[1776377202173,35.05,75117.89,1.24,0.60284,0.00015,28.00533]
[1776377202218,35.05,75118.83,1.24,0.60298,0.00015,28.00298]
[1776377206092,35.05,75114.09,1.24,0.60226,0.00015,28.01477]
[1776377208381,35.05,75105.63,1.24,0.60098,0.00015,28.0356]
[1776377214150,35.05,75104.14,1.24,0.60076,0.00015,28.0392]
[1776377217521,35.05,75107.21,1.24,0.60122,0.00015,28.03173]
[1776377218451,35.05,75105.72,1.24,0.60099,0.00015,28.03543]
[1776377221219,35.05,75105.27,1.24,0.60092,0.00015,28.03657]
[1776377221303,35.05,75103.83,1.24,0.6007,0.00015,28.04008]
[1776377223211,35.05,75099.17,1.24,0.59999,0.00015,28.05143]
[1776377228521,35.05,75093.94,1.24,0.59919,0.00015,28.06419]
[1776377229415,35.05,75093.94,1.24,0.59919,0.00015,28.06419]
[1776377229504,35.05,75092.56,1.24,0.59898,0.00015,28.06753]
[1776377231267,35.06,75087.84,1.24,0.59826,0.00015,28.07884]
[1776377237309,35.06,75088.0,1.24,0.59827,0.00015,28.07863]
[1776377242344,35.06,75090.3,1.24,0.59862,0.00015,28.07329]
[1776377245105,35.06,75090.3,1.24,0.59862,0.00015,28.07329]
[1776377245381,35.06,75090.65,1.24,0.59866,0.00015,28.07253]
[1776377250414,35.07,75094.13,1.24,0.59918,0.00015,28.06438]
[1776377255449,35.07,75090.7,1.24,0.59866,0.00015,28.06976]
[1776377260494,35.08,75089.74,1.24,0.5985,0.00015,28.07225]
[1776377261559,35.08,75102.91,1.24,0.6005,0.00015,28.04064]
[1776377263510,35.08,75109.84,1.24,0.60155,0.00015,28.02367]
[1776377264520,35.08,75116.03,1.24,0.60249,0.00015,28.00837]
[1776377265144,35.08,75116.03,1.24,0.60249,0.00015,28.00837]
[1776377265207,35.08,75116.03,1.24,0.60249,0.00015,28.00837]
[1776377265522,35.08,75118.13,1.24,0.60281,0.00015,28.00316]
[1776377267063,35.08,75119.23,1.24,0.60297,0.00015,28.00042]
[1776377267536,35.08,75117.95,1.24,0.60278,0.00015,28.00363]
[1776377272571,35.08,75119.13,1.24,0.60296,0.00015,28.00064]
[1776377274519,35.08,75119.62,1.24,0.60304,0.00015,27.9994]
[1776377274549,35.08,75119.62,1.24,0.60304,0.00015,27.9994]
[1776377274579,35.08,75119.62,1.24,0.60304,0.00015,27.9994]
[1776377274676,35.08,75118.03,1.24,0.60279,0.00015,28.00336]
[1776377274779,35.08,75118.03,1.24,0.60279,0.00015,28.00336]
[1776377274811,35.08,75118.03,1.24,0.60279,0.00015,28.00336]
[1776377274872,35.08,75118.03,1.24,0.60279,0.00015,28.00336]
[1776377274882,35.08,75116.3,1.24,0.60253,0.00015,28.00767]
[1776377276807,35.08,75116.3,1.24,0.60253,0.00015,28.00766]
[1776377276888,35.08,75116.3,1.24,0.60253,0.00015,28.00766]
[1776377276908,35.08,75110.65,1.24,0.60168,0.00015,28.02164]
[1776377283186,35.08,75113.5,1.24,0.60211,0.00015,28.01461]
[1776377283246,35.08,75120.08,1.24,0.6031,0.00015,27.99825]
[1776377288657,35.08,75118.11,1.24,0.60281,0.00015,28.00312]
[1776377288758,35.08,75125.5,1.24,0.60393,0.00015,27.98459]
[1776377294603,35.07,75125.73,1.24,0.60397,0.00015,27.98393]
[1776377297212,35.07,75120.26,1.24,0.60314,0.00015,27.99767]
[1776377297226,35.07,75120.26,1.24,0.60314,0.00015,27.99767]
[1776377297242,35.07,75120.26,1.24,0.60314,0.00015,27.99767]
[1776377297500,35.07,75119.13,1.24,0.60297,0.00015,28.0005]
[1776377297681,35.07,75119.13,1.24,0.60297,0.00015,28.0005]
[1776377297775,35.07,75119.13,1.24,0.60297,0.00015,28.0005]
[1776377297805,35.07,75119.13,1.24,0.60297,0.00015,28.0005]
[1776377297806,35.07,75111.11,1.24,0.60175,0.00015,28.02039]
[1776377299409,35.07,75102.84,1.24,0.6005,0.00015,28.04063]
[1776377302343,35.07,75099.91,1.24,0.60006,0.00015,28.04771]
[1776377302403,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377303933,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304019,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304143,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304199,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304229,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304322,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304383,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304506,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304536,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304600,35.08,75099.33,1.24,0.59996,0.00015,28.0492]
[1776377304513,35.08,75079.91,1.24,0.59701,0.00015,28.0954]
[1776377305341,35.08,75066.8,1.24,0.59502,0.00015,28.12568]
[1776377305959,35.08,75066.8,1.24,0.59502,0.00015,28.12568]
[1776377306060,35.08,75060.79,1.24,0.5941,0.00015,28.13933]
[1776377306885,35.08,75060.79,1.24,0.5941,0.00015,28.13933]
[1776377306924,35.08,75060.32,1.24,0.59403,0.00015,28.14038]
[1776377310528,35.08,75058.66,1.24,0.59378,0.00015,28.1441]
[1776377316414,35.08,75062.1,1.24,0.59431,0.00015,28.13331]
[1776377318361,35.08,75065.34,1.24,0.59481,0.00015,28.12594]
[1776377319561,35.07,75071.23,1.24,0.5957,0.00015,28.11244]
[1776377321537,35.07,75077.2,1.24,0.59661,0.00015,28.09862]
[1776377323183,35.07,75080.82,1.24,0.59716,0.00015,28.09017]
[1776377323277,35.07,75082.67,1.24,0.59744,0.00015,28.08583]
[1776377329225,35.08,75086.36,1.24,0.59799,0.00015,28.07742]
[1776377331938,35.08,75082.51,1.24,0.5974,0.00015,28.08656]
[1776377332292,35.08,75080.99,1.24,0.59717,0.00015,28.09013]
[1776377334015,35.08,75075.64,1.24,0.59635,0.00015,28.1026]
[1776377339296,35.08,75072.31,1.24,0.59585,0.00015,28.11029]
[1776377346099,35.08,75071.95,1.24,0.59579,0.00015,28.11113]
[1776377351134,35.08,75071.68,1.24,0.59575,0.00015,28.11176]
[1776377355079,35.08,75067.72,1.24,0.59515,0.00015,28.12085]
[1776377358313,35.08,75062.63,1.24,0.59437,0.00015,28.13241]
[1776377363710,35.08,75062.69,1.24,0.59439,0.00015,28.13221]
[1776377365244,35.08,75057.46,1.24,0.59359,0.00015,28.14398]
[1776377366064,35.08,75057.46,1.24,0.59359,0.00015,28.14398]
[1776377366176,35.08,75057.46,1.24,0.59359,0.00015,28.14398]
[1776377366277,35.08,75054.16,1.24,0.59309,0.00015,28.15136]
[1776377368014,35.08,75054.16,1.24,0.59309,0.00015,28.15137]
[1776377368949,35.08,75054.71,1.24,0.59317,0.00015,28.15014]
[1776377368954,35.08,75054.71,1.24,0.59317,0.00015,28.15014]
[1776377373752,35.08,75051.19,1.24,0.59264,0.00015,28.15501]
[1776377374458,35.08,75050.58,1.24,0.59255,0.00015,28.15637]
[1776377377593,35.08,75038.11,1.24,0.59065,0.00015,28.18362]
[1776377379583,35.08,75028.37,1.24,0.58916,0.00015,28.20447]
[1776377379976,35.08,75028.37,1.24,0.58916,0.00015,28.20447]
[1776377379982,35.08,75028.37,1.24,0.58916,0.00015,28.20447]
[1776377380497,35.08,75028.37,1.24,0.58916,0.00015,28.20447]
[1776377380525,35.08,75028.37,1.24,0.58916,0.00015,28.20447]
[1776377380626,35.08,75022.34,1.24,0.58824,0.00015,28.2172]
[1776377382363,35.08,75015.43,1.24,0.58718,0.00015,28.23159]
[1776377387399,35.08,75008.13,1.24,0.58606,0.00015,28.24656]
[1776377389654,35.08,75001.93,1.24,0.58511,0.00015,28.25913]
[1776377395455,35.08,74998.89,1.24,0.58464,0.00015,28.2653]
[1776377397365,35.08,74999.22,1.24,0.58469,0.00015,28.26466]
[1776377402508,35.09,74999.96,1.24,0.5848,0.00015,28.26328]
[1776377405550,35.09,74994.28,1.24,0.58392,0.00015,28.27464]
[1776377406286,35.09,74994.28,1.24,0.58392,0.00015,28.27464]
[1776377406356,35.09,74994.28,1.24,0.58392,0.00015,28.27464]
[1776377406540,35.09,74994.28,1.24,0.58392,0.00015,28.27466]
[1776377407652,35.09,74987.47,1.24,0.58288,0.00015,28.28805]
[1776377412650,35.09,74989.78,1.24,0.58323,0.00015,28.28355]
[1776377412705,35.09,74989.78,1.24,0.58323,0.00015,28.28355]
[1776377412721,35.09,74996.41,1.24,0.58425,0.00015,28.27047]
[1776377413566,35.09,74996.41,1.24,0.58425,0.00015,28.27047]
[1776377413634,35.09,74996.41,1.24,0.58425,0.00015,28.27047]
[1776377413719,35.09,75014.76,1.24,0.58706,0.00015,28.2333]
[1776377415479,35.09,75014.76,1.24,0.58706,0.00015,28.23327]
[1776377415540,35.09,75014.76,1.24,0.58706,0.00015,28.23327]
[1776377415617,35.09,75021.06,1.24,0.58802,0.00015,28.22017]
[1776377416160,35.09,75021.06,1.24,0.58802,0.00015,28.22017]
[1776377416618,35.09,75020.43,1.24,0.58793,0.00015,28.22149]
[1776377418611,35.09,75019.22,1.24,0.58774,0.00015,28.224]
[1776377418643,35.09,75019.22,1.24,0.58774,0.00015,28.224]
[1776377418911,35.09,75019.22,1.24,0.58774,0.00015,28.224]
[1776377418966,35.09,75019.22,1.24,0.58774,0.00015,28.224]
[1776377419633,35.09,75016.31,1.24,0.5873,0.00015,28.23004]
[1776377420639,35.09,75009.82,1.24,0.5863,0.00015,28.24343]
[1776377425047,35.09,75013.4,1.24,0.58685,0.00015,28.23616]
[1776377425106,35.09,75013.4,1.24,0.58685,0.00015,28.23616]
[1776377425677,35.09,75016.22,1.24,0.58728,0.00015,28.23033]
[1776377430711,35.09,75015.97,1.24,0.58724,0.00015,28.23085]
[1776377435746,35.09,75011.46,1.24,0.58656,0.00015,28.23715]
[1776377436625,35.09,75011.46,1.24,0.58656,0.00015,28.23715]
[1776377436753,35.09,75011.0,1.24,0.58649,0.00015,28.23809]
[1776377437169,35.09,75011.0,1.24,0.58649,0.00015,28.23809]
[1776377437760,35.09,75009.62,1.24,0.58627,0.00015,28.24091]
[1776377438767,35.09,75018.25,1.24,0.5876,0.00015,28.22312]
[1776377439775,35.09,75025.36,1.24,0.58869,0.00015,28.20819]
[1776377441791,35.09,75036.79,1.24,0.59044,0.00015,28.18373]
[1776377444535,35.09,75038.8,1.24,0.59075,0.00015,28.17932]
[1776377445817,35.09,75046.0,1.24,0.59185,0.00015,28.16359]
[1776377450852,35.08,75046.47,1.24,0.59193,0.00015,28.16249]
[1776377455889,35.08,75045.22,1.24,0.59174,0.00015,28.16522]
[1776377460922,35.08,75045.9,1.24,0.59184,0.00015,28.16372]
[1776377462669,35.08,75039.92,1.24,0.59093,0.00015,28.17678]
[1776377464950,35.08,75033.69,1.24,0.58998,0.00015,28.1902]
[1776377467972,35.08,75027.27,1.24,0.589,0.00015,28.20379]
[1776377470232,35.08,75026.78,1.24,0.58893,0.00015,28.20479]
[1776377470341,35.08,75026.78,1.24,0.58893,0.00015,28.20479]
[1776377470544,35.08,75026.78,1.24,0.58893,0.00015,28.20479]
[1776377470628,35.08,75026.4,1.24,0.58887,0.00015,28.20562]
[1776377473631,35.08,75023.71,1.24,0.58846,0.00015,28.2113]
[1776377473673,35.08,75021.29,1.24,0.58809,0.00015,28.21639]
[1776377475021,35.08,75013.29,1.24,0.58686,0.00015,28.23301]
[1776377476028,35.08,75008.21,1.24,0.58608,0.00015,28.24344]
[1776377479157,35.08,75007.67,1.24,0.586,0.00015,28.24455]
[1776377479201,35.08,75015.36,1.24,0.58717,0.00015,28.22878]
[1776377483077,35.08,75017.5,1.24,0.5875,0.00015,28.22441]
[1776377488117,35.09,75019.95,1.24,0.58787,0.00015,28.21939]
[1776377493151,35.09,75024.09,1.24,0.5885,0.00015,28.20778]
[1776377498187,35.09,75023.63,1.24,0.58843,0.00015,28.20877]
[1776377503221,35.09,75030.86,1.24,0.58954,0.00015,28.19338]
[1776377504206,35.09,75030.86,1.24,0.58954,0.00015,28.19338]
[1776377504265,35.09,75030.86,1.24,0.58954,0.00015,28.19338]
[1776377504323,35.09,75030.86,1.24,0.58954,0.00015,28.19338]
[1776377504410,35.09,75030.86,1.24,0.58954,0.00015,28.19338]
[1776377504424,35.08,75033.46,1.24,0.58994,0.00015,28.18776]
[1776377510521,35.08,75032.13,1.24,0.58975,0.00015,28.19042]
[1776377514306,35.08,75024.76,1.24,0.58863,0.00015,28.20598]
[1776377517319,35.08,75021.24,1.24,0.58809,0.00015,28.21336]
[1776377519334,35.08,75015.01,1.24,0.58714,0.00015,28.22637]
[1776377521140,35.08,75013.1,1.24,0.58684,0.00015,28.23032]
[1776377521275,35.08,75013.1,1.24,0.58684,0.00015,28.23032]
[1776377521394,35.08,75013.1,1.24,0.58684,0.00015,28.23032]
[1776377521427,35.08,75013.1,1.24,0.58684,0.00015,28.23032]
[1776377521528,35.08,75005.66,1.24,0.5857,0.00015,28.24555]
[1776377523361,35.08,75002.89,1.24,0.58527,0.00015,28.25121]
[1776377524242,35.08,75002.89,1.24,0.58527,0.00015,28.25121]
[1776377524262,35.08,75002.89,1.24,0.58527,0.00015,28.25121]
[1776377524372,35.08,75002.33,1.24,0.58519,0.00015,28.25237]
[1776377529405,35.09,75005.93,1.24,0.58573,0.00015,28.24526]
[1776377532430,35.09,74998.68,1.24,0.58461,0.00015,28.25995]
[1776377533431,35.09,74990.95,1.24,0.58342,0.00015,28.27528]
[1776377534921,35.09,74989.3,1.24,0.58317,0.00015,28.27854]
[1776377534957,35.09,74989.3,1.24,0.58317,0.00015,28.27854]
[1776377535445,35.09,74989.3,1.24,0.58317,0.00015,28.27855]
[1776377539141,35.09,74990.11,1.24,0.58329,0.00015,28.27701]
[1776377540838,35.09,74990.11,1.24,0.58329,0.00015,28.27703]
[1776377546524,35.1,74989.32,1.24,0.58316,0.00015,28.27867]
[1776377551571,35.1,74993.17,1.24,0.58376,0.00015,28.26818]
[1776377553702,35.1,74994.1,1.24,0.5839,0.00015,28.26635]
[1776377555434,35.1,74998.11,1.24,0.58451,0.00015,28.25842]
[1776377559150,35.1,74993.07,1.24,0.58373,0.00015,28.26848]
[1776377561740,35.1,74990.0,1.24,0.58326,0.00015,28.27455]
[1776377561841,35.1,74984.65,1.24,0.58244,0.00015,28.28499]
[1776377563338,35.1,74984.65,1.24,0.58244,0.00015,28.28499]
[1776377563371,35.1,74984.65,1.24,0.58244,0.00015,28.28499]
[1776377563645,35.1,74989.12,1.24,0.58312,0.00015,28.27629]
[1776377566073,35.1,74991.1,1.24,0.58343,0.00015,28.27243]
[1776377566079,35.1,74991.1,1.24,0.58343,0.00015,28.27243]
[1776377566668,35.1,74991.72,1.24,0.58352,0.00015,28.27122]
[1776377567745,35.11,75004.28,1.24,0.58545,0.00015,28.24619]
[1776377568683,35.1,75004.28,1.24,0.58545,0.00015,28.24617]
[1776377569693,35.1,75013.85,1.24,0.58691,0.00015,28.22663]
[1776377570292,35.1,75013.85,1.24,0.58691,0.00015,28.22663]
[1776377570322,35.1,75013.85,1.24,0.58691,0.00015,28.22663]
[1776377570352,35.1,75013.85,1.24,0.58691,0.00015,28.22663]
[1776377570440,35.1,75013.85,1.24,0.58691,0.00015,28.22663]
[1776377570931,35.1,75015.29,1.24,0.58713,0.00015,28.22365]
[1776377575732,35.1,75020.89,1.24,0.58799,0.00015,28.21197]
[1776377580767,35.1,75020.56,1.24,0.58794,0.00015,28.21264]
[1776377586812,35.1,75025.36,1.24,0.58868,0.00015,28.20249]
[1776377592828,35.1,75029.2,1.24,0.58928,0.00015,28.19426]
[1776377599901,35.09,75031.62,1.24,0.58966,0.00015,28.18888]
[1776377601915,35.09,75039.52,1.24,0.59087,0.00015,28.17183]
[1776377603929,35.09,75043.95,1.24,0.59155,0.00015,28.16212]
[1776377607960,35.08,75039.09,1.24,0.59081,0.00015,28.17259]
[1776377613008,35.08,75041.03,1.24,0.59113,0.00015,28.16521]
[1776377618028,35.08,75043.93,1.24,0.59158,0.00015,28.15872]
[1776377621274,35.07,75042.93,1.24,0.59143,0.00015,28.16085]
[1776377621528,35.07,75042.93,1.24,0.59143,0.00015,28.16085]
[1776377621775,35.07,75042.93,1.24,0.59143,0.00015,28.16085]
[1776377621841,35.07,75042.26,1.24,0.59133,0.00015,28.16227]
[1776377623465,35.07,75042.26,1.24,0.59133,0.00015,28.16227]
[1776377623665,35.07,75042.26,1.24,0.59133,0.00015,28.16227]
[1776377623818,35.07,75042.26,1.24,0.59133,0.00015,28.16227]
[1776377623952,35.07,75042.26,1.24,0.59133,0.00015,28.16227]
[1776377623973,35.07,75014.36,1.24,0.58706,0.00015,28.22159]
[1776377625086,35.07,75008.77,1.24,0.5862,0.00015,28.23307]
[1776377626429,35.07,74998.67,1.24,0.58465,0.00015,28.25351]
[1776377627100,35.07,74998.67,1.24,0.58465,0.00015,28.25353]
[1776377635156,35.08,74998.85,1.24,0.58467,0.00015,28.25326]
[1776377639384,35.08,74997.4,1.24,0.58445,0.00015,28.25619]
[1776377645228,35.08,74995.59,1.24,0.58417,0.00015,28.25983]
[1776377650263,35.08,74995.85,1.24,0.58421,0.00015,28.25934]
[1776377655296,35.08,74995.52,1.24,0.58416,0.00015,28.26003]
[1776377659326,35.08,75000.59,1.24,0.58493,0.00015,28.24994]
[1776377664360,35.08,74998.1,1.24,0.58455,0.00015,28.25495]
[1776377667236,35.08,74998.1,1.24,0.58455,0.00015,28.25495]
[1776377667293,35.08,74998.1,1.24,0.58455,0.00015,28.25495]
[1776377667748,35.08,74998.1,1.24,0.58455,0.00015,28.25495]
[1776377667826,35.08,74995.95,1.24,0.58422,0.00015,28.25926]
[1776377670065,35.09,74994.28,1.24,0.58396,0.00015,28.26258]
[1776377674440,35.09,74990.48,1.24,0.58338,0.00015,28.26714]
[1776377674516,35.09,74990.48,1.24,0.58338,0.00015,28.26714]
[1776377674542,35.09,74990.38,1.24,0.58336,0.00015,28.26737]
[1776377679465,35.09,74985.23,1.24,0.58257,0.00015,28.27748]
[1776377681546,35.09,74985.36,1.24,0.58259,0.00015,28.27725]
[1776377681548,35.09,74985.36,1.24,0.58259,0.00015,28.27725]
[1776377681584,35.09,74985.42,1.24,0.58259,0.00015,28.27717]
[1776377686514,35.1,74980.42,1.24,0.58182,0.00015,28.28695]
[1776377691889,35.1,74983.15,1.24,0.58223,0.00015,28.2818]
[1776377696789,35.1,74985.24,1.24,0.58255,0.00015,28.27782]
[1776377696890,35.1,74985.56,1.24,0.58259,0.00015,28.27721]
[1776377701959,35.1,74986.43,1.24,0.58272,0.00015,28.27559]
[1776377703576,35.1,74986.43,1.24,0.58272,0.00015,28.27559]
[1776377703634,35.11,74986.43,1.24,0.58272,0.00015,28.27562]
[1776377705649,35.11,74981.44,1.24,0.58195,0.00015,28.2853]
[1776377708446,35.11,74983.24,1.24,0.58223,0.00015,28.28187]
[1776377708669,35.11,74984.76,1.24,0.58246,0.00015,28.27895]
[1776377713704,35.11,74985.22,1.24,0.58252,0.00015,28.27813]
[1776377718739,35.11,74986.9,1.24,0.58278,0.00015,28.27495]
[1776377722102,35.12,75000.13,1.24,0.5848,0.00015,28.24888]
[1776377723775,35.12,75001.68,1.24,0.58504,0.00015,28.24579]
[1776377728814,35.12,75000.54,1.24,0.58486,0.00015,28.2481]
[1776377730742,35.12,74999.88,1.24,0.58476,0.00015,28.24943]
[1776377730778,35.12,74999.88,1.24,0.58476,0.00015,28.24943]
[1776377730810,35.12,74999.88,1.24,0.58476,0.00015,28.24943]
[1776377730840,35.12,74999.88,1.24,0.58476,0.00015,28.24943]
[1776377730871,35.12,74999.88,1.24,0.58476,0.00015,28.24943]
[1776377730903,35.12,74999.88,1.24,0.58476,0.00015,28.24943]
[1776377730936,35.12,74999.88,1.24,0.58476,0.00015,28.24943]
[1776377730983,35.12,74999.97,1.24,0.58477,0.00015,28.24926]
[1776377734853,35.12,74992.41,1.24,0.58362,0.00015,28.26129]
[1776377738194,35.12,74991.24,1.24,0.58344,0.00015,28.26361]
[1776377738881,35.12,74991.53,1.24,0.58348,0.00015,28.26305]
[1776377739946,35.12,74991.53,1.24,0.58348,0.00015,28.26305]
[1776377740031,35.12,74991.53,1.24,0.58348,0.00015,28.26305]
[1776377740090,35.12,74985.91,1.24,0.58262,0.00015,28.27404]
[1776377741850,35.12,74985.91,1.24,0.58262,0.00015,28.27404]
[1776377741881,35.12,74985.91,1.24,0.58262,0.00015,28.27404]
[1776377741914,35.12,74985.91,1.24,0.58262,0.00015,28.27404]
[1776377741941,35.12,74985.91,1.24,0.58262,0.00015,28.27404]
[1776377742008,35.12,74958.12,1.24,0.57835,0.00015,28.32637]
[1776377742207,35.12,74958.12,1.24,0.57835,0.00015,28.32637]
[1776377742227,35.12,74958.12,1.24,0.57835,0.00015,28.32637]
[1776377742651,35.12,74958.12,1.24,0.57835,0.00015,28.32637]
[1776377742915,35.12,74958.12,1.24,0.57835,0.00015,28.32634]
[1776377743925,35.12,74950.42,1.24,0.57717,0.00015,28.34024]
[1776377744925,35.12,74944.63,1.24,0.57628,0.00015,28.35053]
[1776377746485,35.12,74941.72,1.24,0.57583,0.00015,28.35564]
[1776377746571,35.12,74941.72,1.24,0.57583,0.00015,28.35564]
[1776377747763,35.12,74939.69,1.24,0.57552,0.00015,28.35919]
[1776377747772,35.12,74939.69,1.24,0.57552,0.00015,28.35919]
[1776377747869,35.12,74939.69,1.24,0.57552,0.00015,28.35919]
[1776377747970,35.11,74924.9,1.24,0.57324,0.00015,28.38453]
[1776377750046,35.11,74915.47,1.24,0.57178,0.00015,28.40021]
[1776377750967,35.11,74915.47,1.24,0.57178,0.00015,28.40021]
[1776377755555,35.11,74920.03,1.24,0.57249,0.00015,28.39266]
[1776377756005,35.11,74921.36,1.24,0.5727,0.00015,28.39043]
[1776377760072,35.11,74922.33,1.24,0.57285,0.00015,28.38875]
[1776377760143,35.11,74922.33,1.24,0.57285,0.00015,28.38875]
[1776377760168,35.11,74930.14,1.24,0.57406,0.00015,28.37554]
[1776377763056,35.11,74926.09,1.24,0.57343,0.00015,28.38239]
[1776377764348,35.11,74924.83,1.24,0.57324,0.00015,28.3845]
[1776377764380,35.11,74924.83,1.24,0.57324,0.00015,28.3845]
[1776377765069,35.11,74925.17,1.24,0.57329,0.00015,28.38391]
[1776377768455,35.11,74922.04,1.24,0.57281,0.00015,28.38912]
[1776377768779,35.11,74922.04,1.24,0.57281,0.00015,28.38912]
[1776377772115,35.1,74930.11,1.24,0.57407,0.00015,28.37541]
[1776377774960,35.1,74931.65,1.24,0.5743,0.00015,28.37275]
[1776377775136,35.1,74931.95,1.24,0.57435,0.00015,28.37223]
[1776377780173,35.1,74928.91,1.24,0.57389,0.00015,28.37737]
[1776377785207,35.1,74928.57,1.24,0.57384,0.00015,28.37788]
[1776377790241,35.09,74926.03,1.24,0.57345,0.00015,28.38212]
[1776377795276,35.09,74927.17,1.24,0.57364,0.00015,28.37713]
[1776377796282,35.09,74936.04,1.24,0.57501,0.00015,28.36191]
[1776377797291,35.09,74937.97,1.24,0.57531,0.00015,28.35854]
[1776377802692,35.09,74938.41,1.24,0.57538,0.00015,28.35773]
[1776377808367,35.08,74944.08,1.24,0.57626,0.00015,28.34773]
[1776377813655,35.08,74943.93,1.24,0.57624,0.00015,28.34792]
[1776377820424,35.08,74939.09,1.24,0.5755,0.00015,28.35635]
[1776377822798,35.08,74938.82,1.24,0.57546,0.00015,28.3568]
[1776377822876,35.08,74938.82,1.24,0.57546,0.00015,28.3568]
[1776377822897,35.08,74936.91,1.24,0.57517,0.00015,28.36011]
[1776377824207,35.08,74928.23,1.24,0.57383,0.00015,28.37504]
[1776377824865,35.08,74928.23,1.24,0.57383,0.00015,28.37504]
[1776377824925,35.08,74928.23,1.24,0.57383,0.00015,28.37504]
[1776377826510,35.08,74910.61,1.24,0.5711,0.00015,28.40437]
[1776377827518,35.08,74901.19,1.24,0.56964,0.00015,28.4195]
[1776377828524,35.08,74901.19,1.24,0.56964,0.00015,28.41951]
[1776377830770,35.08,74900.7,1.24,0.56957,0.00015,28.4203]
[1776377830871,35.08,74899.84,1.24,0.56943,0.00015,28.42168]
[1776377837586,35.08,74895.42,1.24,0.56875,0.00015,28.42861]
[1776377839513,35.08,74894.54,1.24,0.56861,0.00015,28.42998]
[1776377839820,35.08,74906.58,1.24,0.57048,0.00015,28.41092]
[1776377845642,35.08,74904.56,1.24,0.57016,0.00015,28.41419]
[1776377850681,35.08,74906.52,1.24,0.57046,0.00015,28.41113]
[1776377855711,35.09,74905.03,1.24,0.57023,0.00015,28.41063]
[1776377861755,35.09,74906.35,1.24,0.57042,0.00015,28.40859]
[1776377866790,35.09,74903.73,1.24,0.57001,0.00015,28.41285]
[1776377871825,35.1,74906.09,1.24,0.57037,0.00015,28.40914]
[1776377876861,35.1,74905.7,1.24,0.57031,0.00015,28.40982]
[1776377881896,35.1,74906.96,1.24,0.5705,0.00015,28.40786]
[1776377885288,35.11,74912.42,1.24,0.57134,0.00015,28.39905]
[1776377887950,35.11,74919.45,1.24,0.57242,0.00015,28.38751]
[1776377888731,35.11,74919.45,1.24,0.57242,0.00015,28.38751]
[1776377888788,35.11,74919.45,1.24,0.57242,0.00015,28.38751]
[1776377889955,35.11,74928.9,1.24,0.57388,0.00015,28.37162]
[1776377890961,35.11,74928.48,1.24,0.57382,0.00015,28.37233]
[1776377897003,35.1,74928.13,1.24,0.57377,0.00015,28.37287]
[1776377897879,35.1,74928.13,1.24,0.57377,0.00015,28.37287]
[1776377898012,35.1,74930.23,1.24,0.57409,0.00015,28.36929]
[1776377899016,35.1,74936.07,1.24,0.57499,0.00015,28.35924]
[1776377901037,35.1,74939.62,1.24,0.57554,0.00015,28.35303]
[1776377905060,35.1,74930.99,1.24,0.57422,0.00015,28.36788]
[1776377905400,35.1,74930.99,1.24,0.57422,0.00015,28.36788]
[1776377907075,35.1,74921.74,1.24,0.57279,0.00015,28.38355]
[1776377907505,35.1,74921.74,1.24,0.57279,0.00015,28.38355]
[1776377907610,35.1,74921.74,1.24,0.57279,0.00015,28.38355]
[1776377908081,35.1,74917.03,1.24,0.57206,0.00015,28.39139]
[1776377910073,35.1,74917.03,1.24,0.57206,0.00015,28.39139]
[1776377910420,35.1,74917.42,1.24,0.57212,0.00015,28.39077]
[1776377911232,35.1,74900.93,1.24,0.56957,0.00015,28.41449]
[1776377913127,35.1,74896.0,1.24,0.56881,0.00015,28.42224]
[1776377915140,35.1,74901.2,1.24,0.56962,0.00015,28.41406]
[1776377920219,35.1,74900.39,1.24,0.56949,0.00015,28.41534]
[1776377924218,35.1,74895.36,1.24,0.56871,0.00015,28.42323]
[1776377929253,35.1,74894.04,1.24,0.56851,0.00015,28.42526]
[1776377931267,35.1,74899.42,1.24,0.56934,0.00015,28.41684]
[1776377933281,35.1,74905.56,1.24,0.57029,0.00015,28.40709]
[1776377936302,35.1,74911.23,1.24,0.57117,0.00015,28.39792]
[1776377937311,35.1,74916.22,1.24,0.57194,0.00015,28.38974]
[1776377939655,35.1,74913.95,1.24,0.57159,0.00015,28.39344]
[1776377940330,35.1,74913.96,1.24,0.5716,0.00015,28.39341]
[1776377943350,35.1,74907.95,1.24,0.57067,0.00015,28.40318]
[1776377948391,35.1,74905.77,1.24,0.57033,0.00015,28.40673]
[1776377951407,35.1,74911.87,1.24,0.57127,0.00015,28.39688]
[1776377955435,35.1,74918.94,1.24,0.57236,0.00015,28.38525]
[1776377957449,35.1,74913.46,1.24,0.57151,0.00015,28.3943]
[1776377959463,35.1,74910.09,1.24,0.57099,0.00015,28.39981]
[1776377964497,35.11,74911.93,1.24,0.57127,0.00015,28.39688]
[1776377969533,35.11,74911.31,1.24,0.57117,0.00015,28.39793]
[1776377974568,35.11,74909.43,1.24,0.57088,0.00015,28.39804]
[1776377976180,35.11,74909.43,1.24,0.57088,0.00015,28.39804]
[1776377976278,35.11,74905.94,1.24,0.57034,0.00015,28.40368]
[1776377977588,35.11,74895.6,1.24,0.56874,0.00015,28.42004]
[1776377978598,35.11,74894.56,1.24,0.56858,0.00015,28.42166]
[1776377980465,35.11,74893.83,1.24,0.56847,0.00015,28.42279]
[1776377980529,35.11,74893.83,1.24,0.56847,0.00015,28.42279]
[1776377980610,35.11,74893.82,1.24,0.56847,0.00015,28.4228]
[1776377984696,35.11,74891.45,1.24,0.5681,0.00015,28.42646]
[1776377984714,35.11,74891.45,1.24,0.5681,0.00015,28.42646]
[1776377984956,35.11,74890.15,1.24,0.5679,0.00015,28.42846]
[1776377986653,35.11,74877.38,1.24,0.56592,0.00016,28.44771]
[1776377988312,35.11,74877.38,1.24,0.56592,0.00016,28.44771]
[1776377988407,35.11,74879.04,1.24,0.56618,0.00016,28.44522]
[1776377990584,35.11,74879.21,1.24,0.56621,0.00016,28.44496]
[1776377990734,35.11,74879.21,1.24,0.56621,0.00016,28.44496]
[1776377991079,35.11,74886.87,1.24,0.5674,0.00015,28.4334]
[1776377992599,35.11,74889.92,1.24,0.56787,0.00015,28.42874]
[1776377992651,35.11,74889.92,1.24,0.56787,0.00015,28.42874]
[1776377993479,35.11,74889.92,1.24,0.56787,0.00015,28.42874]
[1776377995992,35.1,74882.97,1.24,0.56679,0.00015,28.43929]
[1776377996093,35.1,74883.07,1.24,0.56681,0.00015,28.43912]
[1776377996934,35.1,74883.07,1.24,0.56681,0.00015,28.43912]
[1776377997182,35.1,74883.07,1.24,0.56681,0.00015,28.43912]
[1776377997278,35.1,74883.81,1.24,0.56693,0.00015,28.438]
[1776377998736,35.1,74890.42,1.24,0.56795,0.00015,28.42793]
[1776378001762,35.1,74896.23,1.24,0.56885,0.00015,28.41891]
[1776378006796,35.1,74896.14,1.24,0.56884,0.00015,28.41905]
[1776378009824,35.1,74903.66,1.24,0.57,0.00015,28.40719]
[1776378010916,35.1,74903.66,1.24,0.57,0.00015,28.40719]
[1776378010981,35.1,74904.74,1.24,0.57017,0.00015,28.40548]
[1776378014954,35.1,74907.7,1.24,0.57062,0.00015,28.40075]
[1776378014997,35.1,74907.7,1.24,0.57062,0.00015,28.40075]
[1776378015027,35.1,74905.27,1.24,0.57025,0.00015,28.40465]
[1776378016278,35.11,74898.03,1.24,0.56913,0.00015,28.41615]
[1776378018052,35.11,74897.47,1.24,0.56904,0.00015,28.41703]
[1776378018130,35.11,74897.47,1.24,0.56904,0.00015,28.41703]
[1776378018302,35.11,74897.08,1.24,0.56898,0.00015,28.41764]
[1776378019890,35.11,74878.23,1.24,0.56606,0.00016,28.4464]
[1776378020983,35.11,74878.23,1.24,0.56606,0.00016,28.4464]
[1776378021056,35.11,74878.41,1.24,0.56609,0.00016,28.44611]
[1776378026942,35.1,74880.29,1.24,0.56638,0.00016,28.44327]
[1776378027629,35.1,74880.29,1.24,0.56638,0.00016,28.44327]
[1776378027864,35.1,74880.29,1.24,0.56638,0.00016,28.44327]
[1776378028089,35.1,74891.27,1.24,0.56808,0.00015,28.42661]
[1776378030396,35.1,74894.98,1.24,0.56866,0.00015,28.42085]
[1776378036010,35.1,74893.53,1.24,0.56844,0.00015,28.42014]
[1776378038616,35.1,74894.08,1.24,0.56853,0.00015,28.41928]
[1776378038618,35.1,74894.08,1.24,0.56853,0.00015,28.41928]
[1776378038678,35.1,74894.08,1.24,0.56853,0.00015,28.41928]
[1776378039026,35.1,74894.31,1.24,0.56856,0.00015,28.41892]
[1776378044407,35.1,74896.32,1.24,0.56887,0.00015,28.41578]
[1776378047144,35.1,74896.32,1.24,0.56887,0.00015,28.41578]
[1776378047196,35.1,74896.32,1.24,0.56887,0.00015,28.41578]
[1776378047298,35.1,74896.82,1.24,0.56895,0.00015,28.415]
[1776378053895,35.1,74897.18,1.24,0.56901,0.00015,28.41443]
[1776378054366,35.1,74897.18,1.24,0.56901,0.00015,28.41443]
[1776378054370,35.1,74897.18,1.24,0.56901,0.00015,28.41443]
[1776378057066,35.1,74900.17,1.24,0.56947,0.00015,28.40972]
[1776378057079,35.1,74900.36,1.24,0.5695,0.00015,28.40942]
[1776378061182,35.1,74906.96,1.24,0.57052,0.00015,28.39889]
[1776378063214,35.1,74907.14,1.24,0.57055,0.00015,28.39861]
[1776378069236,35.1,74906.73,1.24,0.57048,0.00015,28.39929]
[1776378074329,35.1,74905.95,1.24,0.57036,0.00015,28.40055]
[1776378080314,35.1,74902.01,1.24,0.56975,0.00015,28.40685]
[1776378084521,35.1,74901.88,1.24,0.56973,0.00015,28.40706]
[1776378084531,35.1,74901.88,1.24,0.56973,0.00015,28.40706]
[1776378084525,35.1,74907.73,1.24,0.57064,0.00015,28.3977]
[1776378087362,35.1,74912.68,1.24,0.5714,0.00015,28.38966]
[1776378093406,35.1,74917.97,1.24,0.57223,0.00015,28.37788]
[1776378095423,35.1,74912.54,1.24,0.5714,0.00015,28.38679]
[1776378097434,35.1,74906.69,1.24,0.57049,0.00015,28.39623]
[1776378100070,35.09,74905.46,1.24,0.57031,0.00015,28.39817]
[1776378100115,35.09,74905.46,1.24,0.57031,0.00015,28.39817]
[1776378100274,35.09,74905.46,1.24,0.57031,0.00015,28.39817]
[1776378100328,35.09,74905.46,1.24,0.57031,0.00015,28.39817]
[1776378100454,35.09,74904.89,1.24,0.57022,0.00015,28.39906]
[1776378102469,35.09,74895.09,1.24,0.5687,0.00015,28.41453]
[1776378107568,35.09,74894.66,1.24,0.56864,0.00015,28.41519]
[1776378109575,35.09,74886.89,1.24,0.56743,0.00016,28.42716]
[1776378112588,35.09,74881.39,1.24,0.56658,0.00016,28.43546]
[1776378117623,35.09,74882.55,1.24,0.56677,0.00016,28.43368]
[1776378121380,35.09,74883.19,1.24,0.56687,0.00016,28.4327]
[1776378121412,35.09,74883.19,1.24,0.56687,0.00016,28.4327]
[1776378121575,35.09,74883.53,1.24,0.56692,0.00016,28.43218]
[1776378123456,35.09,74883.53,1.24,0.56692,0.00016,28.43218]
[1776378128700,35.08,74887.52,1.24,0.56754,0.00016,28.42607]
[1776378132598,35.08,74895.07,1.24,0.56871,0.00015,28.4144]
[1776378137763,35.08,74895.29,1.24,0.56875,0.00015,28.41406]
[1776378139625,35.08,74895.29,1.24,0.56875,0.00015,28.41406]
[1776378140123,35.08,74895.29,1.24,0.56875,0.00015,28.41406]
[1776378142494,35.08,74895.0,1.24,0.5687,0.00015,28.41451]
[1776378142558,35.08,74899.53,1.24,0.5694,0.00015,28.4074]
[1776378144250,35.08,74904.53,1.24,0.57018,0.00015,28.39946]
[1776378146716,35.08,74903.26,1.24,0.56998,0.00015,28.40146]
[1776378151405,35.08,74902.94,1.24,0.56994,0.00015,28.40194]
[1776378151486,35.08,74914.47,1.24,0.57173,0.00015,28.38028]
[1776378156899,35.07,74914.33,1.24,0.57172,0.00015,28.38036]
[1776378162073,35.07,74910.86,1.24,0.57119,0.00015,28.38598]
[1776378162176,35.07,74910.86,1.24,0.57119,0.00015,28.38598]
[1776378162245,35.07,74910.86,1.24,0.57119,0.00015,28.38598]
[1776378162273,35.07,74906.74,1.24,0.57055,0.00015,28.39262]
[1776378163615,35.07,74895.27,1.24,0.56877,0.00016,28.41081]
[1776378165051,35.07,74894.62,1.24,0.56867,0.00016,28.41182]
[1776378165345,35.07,74894.62,1.24,0.56867,0.00016,28.41182]
[1776378165372,35.07,74894.62,1.24,0.56867,0.00016,28.41182]
[1776378165673,35.07,74894.62,1.24,0.56867,0.00016,28.41182]
[1776378165564,35.07,74874.01,1.24,0.56548,0.00016,28.44305]
[1776378166014,35.07,74859.48,1.24,0.56322,0.00016,28.46396]
[1776378167218,35.07,74859.48,1.24,0.56322,0.00016,28.46396]
[1776378167248,35.07,74861.03,1.24,0.56346,0.00016,28.46176]
[1776378172015,35.07,74866.86,1.24,0.56437,0.00016,28.45342]
[1776378175333,35.06,74872.29,1.24,0.56521,0.00016,28.44551]
[1776378175727,35.06,74872.29,1.24,0.56521,0.00016,28.44551]
[1776378176043,35.06,74872.29,1.24,0.56522,0.00016,28.4455]
[1776378177257,35.06,74864.9,1.24,0.56407,0.00016,28.45618]
[1776378179065,35.06,74859.58,1.24,0.56324,0.00016,28.46373]
[1776378184176,35.06,74857.19,1.24,0.56287,0.00016,28.46708]
[1776378190148,35.06,74859.91,1.24,0.56329,0.00016,28.46326]
[1776378192434,35.06,74870.56,1.24,0.56495,0.00016,28.44799]
[1776378193399,35.06,74870.56,1.24,0.56495,0.00016,28.44799]
[1776378193456,35.06,74870.56,1.24,0.56495,0.00016,28.44799]
[1776378199349,35.06,74872.68,1.24,0.56528,0.00016,28.44484]
[1776378205550,35.06,74872.81,1.24,0.56531,0.00016,28.44461]
[1776378212298,35.05,74874.0,1.24,0.5655,0.00016,28.43986]
[1776378212753,35.05,74874.0,1.24,0.5655,0.00016,28.43986]
[1776378212836,35.05,74874.0,1.24,0.5655,0.00016,28.43986]
[1776378212887,35.05,74874.0,1.24,0.5655,0.00016,28.43986]
[1776378212918,35.05,74874.0,1.24,0.5655,0.00016,28.43986]
[1776378213308,35.05,74874.09,1.24,0.56551,0.00016,28.43972]
[1776378218341,35.05,74876.87,1.24,0.56595,0.00016,28.43559]
[1776378223376,35.05,74875.52,1.24,0.56574,0.00016,28.43756]
[1776378228412,35.05,74875.1,1.24,0.56568,0.00016,28.43815]
[1776378233446,35.05,74876.01,1.24,0.56582,0.00016,28.43677]
[1776378233779,35.05,74876.01,1.24,0.56582,0.00016,28.43677]
[1776378233838,35.05,74876.01,1.24,0.56582,0.00016,28.43677]
[1776378234454,35.05,74876.59,1.24,0.56591,0.00016,28.43591]
[1776378237060,35.05,74876.3,1.24,0.56587,0.00016,28.43632]
[1776378237474,35.05,74875.88,1.24,0.5658,0.00016,28.43694]
[1776378242509,35.04,74875.36,1.24,0.56573,0.00016,28.43766]
[1776378245543,35.04,74861.21,1.24,0.56353,0.00016,28.45811]
[1776378246550,35.04,74855.94,1.24,0.56271,0.00016,28.46551]
[1776378252592,35.04,74854.73,1.24,0.56253,0.00016,28.46713]
[1776378254606,35.04,74862.24,1.24,0.5637,0.00016,28.45656]
[1776378259643,35.04,74866.72,1.24,0.5644,0.00016,28.45014]
[1776378264676,35.04,74867.05,1.24,0.56445,0.00016,28.44967]
[1776378266692,35.03,74860.63,1.24,0.56345,0.00016,28.45882]
[1776378270057,35.03,74856.04,1.24,0.56274,0.00016,28.46521]
[1776378270144,35.03,74856.04,1.24,0.56274,0.00016,28.46521]
[1776378270525,35.03,74856.04,1.24,0.56274,0.00016,28.46521]
[1776378270674,35.03,74856.04,1.24,0.56274,0.00016,28.46521]
[1776378272733,35.03,74864.03,1.24,0.56399,0.00016,28.45091]
[1776378277769,35.02,74864.32,1.24,0.56405,0.00016,28.4504]
[1776378282803,35.02,74864.16,1.24,0.56403,0.00016,28.45055]
[1776378287843,35.01,74863.24,1.24,0.56389,0.00016,28.45179]
[1776378292885,35.01,74865.26,1.24,0.56421,0.00016,28.44883]
[1776378294808,35.01,74865.39,1.24,0.56423,0.00016,28.44863]
[1776378294908,35.01,74869.45,1.24,0.56486,0.00016,28.44276]
[1776378299931,35.01,74868.2,1.24,0.56467,0.00016,28.44458]
[1776378304968,35.01,74868.63,1.24,0.56473,0.00016,28.44398]
[1776378306449,35.01,74873.95,1.24,0.56556,0.00016,28.43619]
[1776378311009,35.01,74876.9,1.24,0.56602,0.00016,28.43181]
[1776378316328,35.01,74872.49,1.24,0.56534,0.00016,28.43833]
[1776378322088,35.01,74870.83,1.24,0.56508,0.00016,28.44078]
[1776378327266,35.01,74870.06,1.24,0.56496,0.00016,28.44191]
[1776378327272,35.01,74870.06,1.24,0.56496,0.00016,28.44191]
[1776378327766,35.01,74871.05,1.24,0.56511,0.00016,28.44046]
[1776378329145,35.01,74879.16,1.24,0.56637,0.00016,28.42845]
[1776378331339,35.01,74876.84,1.24,0.56601,0.00016,28.43191]
[1776378331399,35.01,74876.84,1.24,0.56601,0.00016,28.43191]
[1776378331443,35.01,74875.91,1.24,0.56587,0.00016,28.43032]
[1776378336468,35.01,74874.05,1.24,0.56558,0.00016,28.43306]
[1776378342236,35.01,74870.74,1.24,0.56507,0.00016,28.43791]
[1776378344269,35.01,74884.72,1.24,0.56725,0.00016,28.41703]
[1776378349286,35.01,74885.11,1.24,0.56731,0.00016,28.41642]
[1776378354320,35.01,74883.97,1.24,0.56713,0.00016,28.41813]
[1776378360362,35.0,74882.3,1.24,0.56688,0.00016,28.42064]
[1776378362925,35.0,74884.67,1.24,0.56724,0.00016,28.41703]
[1776378363955,35.0,74885.16,1.24,0.56732,0.00016,28.41628]
[1776378368958,35.0,74888.28,1.24,0.56781,0.00016,28.41147]
[1776378369430,35.0,74895.08,1.24,0.56887,0.00016,28.4009]
[1776378370007,35.0,74895.08,1.24,0.56887,0.00016,28.4009]
[1776378370440,35.0,74898.83,1.24,0.56945,0.00016,28.39499]
[1776378372521,35.0,74902.28,1.24,0.56998,0.00016,28.3895]
[1776378372606,35.0,74903.59,1.24,0.57019,0.00016,28.38741]
[1776378373757,35.0,74903.59,1.24,0.57019,0.00016,28.38741]
[1776378373850,35.0,74894.87,1.24,0.56883,0.00016,28.40125]
[1776378375470,35.0,74892.13,1.24,0.5684,0.00016,28.40554]
[1776378380507,35.0,74891.45,1.24,0.5683,0.00016,28.4066]
[1776378384534,35.0,74881.7,1.24,0.56678,0.00016,28.42154]
[1776378387554,35.0,74877.43,1.24,0.56612,0.00016,28.42793]
[1776378392762,35.0,74876.47,1.24,0.56598,0.00016,28.42636]
[1776378392882,35.0,74876.47,1.24,0.56598,0.00016,28.42636]
[1776378392831,35.0,74885.05,1.24,0.56731,0.00016,28.41342]
[1776378394603,35.0,74900.39,1.24,0.5697,0.00016,28.3895]
[1776378395612,35.0,74907.18,1.24,0.57075,0.00016,28.3786]
[1776378396395,35.0,74907.18,1.24,0.57075,0.00016,28.3786]
[1776378396454,35.0,74907.18,1.24,0.57075,0.00016,28.3786]
[1776378396888,35.0,74910.48,1.24,0.57127,0.00016,28.37321]
[1776378402662,35.0,74912.9,1.24,0.57165,0.00016,28.36916]
[1776378407697,34.99,74910.57,1.24,0.57129,0.00016,28.37292]
[1776378412732,34.99,74912.07,1.24,0.57153,0.00016,28.37039]
[1776378417767,34.99,74912.3,1.24,0.57157,0.00016,28.36995]
[1776378422804,34.98,74911.7,1.24,0.57148,0.00016,28.37088]
[1776378428846,34.98,74911.31,1.24,0.57142,0.00016,28.37145]
[1776378433881,34.98,74913.81,1.24,0.57182,0.00016,28.36729]
[1776378435567,34.98,74913.53,1.24,0.57177,0.00016,28.36775]
[1776378435895,34.98,74913.86,1.24,0.57183,0.00016,28.36719]
[1776378437920,34.98,74922.43,1.24,0.57316,0.00016,28.35286]
[1776378440937,34.97,74923.96,1.24,0.5734,0.00016,28.35018]
[1776378443959,34.97,74934.3,1.24,0.57501,0.00015,28.33232]
[1776378444964,34.97,74937.79,1.24,0.57555,0.00015,28.3262]
[1776378446340,34.97,74937.79,1.24,0.57555,0.00015,28.3262]
[1776378446441,34.97,74936.03,1.24,0.57528,0.00015,28.32927]
[1776378452018,34.97,74936.55,1.24,0.57537,0.00015,28.32534]
[1776378453078,34.97,74936.55,1.24,0.57537,0.00015,28.32534]
[1776378453146,34.97,74936.55,1.24,0.57537,0.00015,28.32534]
[1776378453247,34.97,74943.09,1.24,0.57638,0.00015,28.31378]
[1776378457806,34.96,74943.52,1.24,0.57645,0.00015,28.31297]
[1776378457891,34.96,74943.52,1.24,0.57645,0.00015,28.31297]
[1776378457907,34.96,74943.08,1.24,0.57639,0.00015,28.31374]
[1776378459017,34.96,74943.08,1.24,0.57639,0.00015,28.31372]
[1776378459476,34.96,74943.08,1.24,0.57639,0.00015,28.31372]
[1776378459809,34.96,74949.31,1.24,0.57735,0.00015,28.30253]
[1776378460853,34.96,74957.76,1.24,0.57866,0.00015,28.2871]
[1776378463906,34.96,74958.52,1.24,0.57878,0.00015,28.28568]
[1776378467805,34.96,74958.84,1.24,0.57883,0.00015,28.28505]
[1776378469549,34.96,74956.99,1.24,0.57855,0.00015,28.28845]
[1776378469607,34.96,74975.23,1.24,0.58137,0.00015,28.25416]
[1776378470147,34.96,74975.23,1.24,0.58137,0.00015,28.25417]
[1776378471862,34.96,74975.23,1.24,0.58137,0.00015,28.25417]
[1776378472517,34.96,74975.82,1.24,0.58146,0.00015,28.25304]
[1776378472696,34.96,74975.82,1.24,0.58146,0.00015,28.25304]
[1776378472783,34.96,74985.59,1.24,0.58297,0.00015,28.23408]
[1776378473178,34.96,74985.59,1.24,0.58297,0.00015,28.23409]
[1776378474025,34.96,74985.59,1.24,0.58297,0.00015,28.23409]
[1776378474142,34.96,74985.59,1.24,0.58297,0.00015,28.23409]
[1776378474182,34.96,74992.35,1.24,0.58401,0.00015,28.22075]
[1776378479217,34.96,74988.8,1.24,0.58345,0.00015,28.2279]
[1776378484252,34.97,74985.19,1.24,0.58289,0.00015,28.2351]
[1776378489287,34.97,74980.31,1.24,0.58213,0.00015,28.24468]
[1776378493164,34.97,74977.16,1.24,0.58164,0.00015,28.25078]
[1776378493318,34.97,74976.2,1.24,0.5815,0.00015,28.25264]
[1776378495330,34.97,74971.33,1.24,0.58074,0.00015,28.26197]
[1776378499357,34.97,74962.86,1.24,0.57943,0.00015,28.27797]
[1776378504392,34.97,74963.74,1.24,0.57957,0.00015,28.27631]
[1776378509427,34.97,74963.39,1.24,0.57951,0.00015,28.27694]
[1776378514462,34.97,74965.85,1.24,0.5799,0.00015,28.26933]
[1776378522518,34.97,74967.87,1.24,0.58022,0.00015,28.26552]
[1776378527806,34.97,74971.47,1.24,0.58077,0.00015,28.2587]
[1776378533596,34.97,74971.58,1.24,0.58079,0.00015,28.2585]
[1776378539638,34.97,74972.26,1.24,0.58089,0.00015,28.2572]
[1776378544676,34.97,74970.48,1.24,0.58062,0.00015,28.26059]
[1776378548528,34.97,74969.46,1.24,0.58046,0.00015,28.26251]
[1776378549592,34.97,74969.46,1.24,0.58046,0.00015,28.26251]
[1776378549695,34.97,74969.46,1.24,0.58046,0.00015,28.26251]
[1776378549727,34.97,74952.99,1.24,0.57791,0.00015,28.29309]
[1776378551337,34.97,74953.3,1.24,0.57796,0.00015,28.29252]
[1776378551725,34.97,74949.28,1.24,0.57734,0.00015,28.2998]
[1776378552494,34.97,74949.28,1.24,0.57734,0.00015,28.2998]
[1776378552606,34.97,74949.28,1.24,0.57734,0.00015,28.2998]
[1776378552730,34.97,74949.35,1.24,0.57735,0.00015,28.29966]
[1776378553198,34.97,74949.35,1.24,0.57735,0.00015,28.29966]
[1776378553255,34.97,74949.35,1.24,0.57735,0.00015,28.29966]
[1776378553737,34.97,74947.93,1.24,0.57714,0.00015,28.3022]
[1776378554745,34.97,74938.12,1.24,0.57562,0.00015,28.31965]
[1776378555751,34.97,74926.73,1.24,0.57385,0.00016,28.33938]
[1776378556723,34.97,74926.73,1.24,0.57385,0.00016,28.33938]
[1776378556792,34.97,74936.02,1.24,0.57529,0.00016,28.32332]
[1776378562801,34.97,74938.27,1.24,0.57564,0.00015,28.31938]
[1776378568087,34.97,74933.65,1.24,0.57492,0.00016,28.32747]
[1776378571863,34.97,74928.56,1.24,0.57414,0.00016,28.33325]
[1776378576898,34.96,74924.69,1.24,0.57355,0.00016,28.33973]
[1776378581932,34.96,74921.69,1.24,0.57309,0.00016,28.34471]
[1776378586968,34.96,74926.07,1.24,0.57377,0.00016,28.3373]
[1776378592003,34.95,74931.47,1.24,0.57462,0.00016,28.32794]
[1776378595766,34.95,74933.44,1.24,0.57492,0.00016,28.32452]
[1776378595768,34.95,74933.44,1.24,0.57492,0.00016,28.32452]
[1776378595861,34.95,74933.44,1.24,0.57492,0.00016,28.32452]
[1776378596043,34.95,74933.73,1.24,0.57497,0.00016,28.32401]
[1776378601079,34.95,74937.89,1.24,0.57561,0.00016,28.3167]
[1776378607565,34.95,74939.96,1.24,0.57594,0.00016,28.31303]
[1776378607585,34.95,74939.96,1.24,0.57594,0.00016,28.31303]
[1776378607667,34.95,74940.32,1.24,0.57599,0.00016,28.31238]
[1776378610480,34.95,74940.32,1.24,0.57599,0.00016,28.31238]
[1776378610599,34.95,74940.32,1.24,0.57599,0.00016,28.31238]
[1776378610724,34.95,74940.32,1.24,0.57599,0.00016,28.31238]
[1776378610793,34.95,74940.32,1.24,0.57599,0.00016,28.31238]
[1776378610809,34.95,74943.61,1.24,0.5765,0.00015,28.30652]
[1776378613164,34.95,74949.91,1.24,0.57748,0.00015,28.29519]
[1776378614329,34.95,74949.91,1.24,0.57748,0.00015,28.29519]
[1776378614380,34.95,74949.91,1.24,0.57748,0.00015,28.29519]
[1776378614430,34.95,74948.69,1.24,0.57729,0.00015,28.29737]
[1776378615343,34.95,74948.69,1.24,0.57729,0.00015,28.29737]
[1776378615405,34.95,74948.69,1.24,0.57729,0.00015,28.29737]
[1776378615537,34.95,74948.69,1.24,0.57729,0.00015,28.29737]
[1776378615605,34.95,74948.69,1.24,0.57729,0.00015,28.29737]
[1776378615633,34.95,74938.21,1.24,0.57567,0.00016,28.31604]
[1776378617193,34.95,74931.83,1.24,0.57468,0.00016,28.32716]
[1776378618199,34.95,74931.83,1.24,0.57468,0.00016,28.32716]
[1776378618348,34.95,74931.83,1.24,0.57468,0.00016,28.32716]
[1776378618398,34.95,74929.36,1.24,0.5743,0.00016,28.33136]
[1776378619781,34.95,74929.36,1.24,0.5743,0.00016,28.33136]
[1776378619901,34.95,74929.36,1.24,0.5743,0.00016,28.33136]
[1776378619992,34.95,74920.53,1.24,0.57293,0.00016,28.34641]
[1776378620746,34.95,74920.53,1.24,0.57293,0.00016,28.34641]
[1776378620749,34.95,74915.57,1.24,0.57216,0.00016,28.35474]
[1776378622378,34.95,74915.57,1.24,0.57216,0.00016,28.35474]
[1776378626284,34.95,74918.25,1.24,0.57258,0.00016,28.35029]
[1776378626444,34.95,74918.25,1.24,0.57258,0.00016,28.35029]
[1776378626545,34.95,74917.37,1.24,0.57244,0.00016,28.35175]
[1776378632300,34.94,74912.67,1.24,0.57172,0.00016,28.35653]
[1776378634315,34.94,74920.32,1.24,0.57291,0.00016,28.34373]
[1776378635322,34.94,74925.33,1.24,0.57369,0.00016,28.3352]
[1776378640842,34.94,74928.06,1.24,0.57412,0.00016,28.3304]
[1776378644333,34.93,74933.29,1.24,0.57494,0.00016,28.32124]
[1776378645962,34.93,74925.37,1.24,0.57372,0.00016,28.33485]
[1776378650769,34.92,74923.89,1.24,0.5735,0.00016,28.33724]
[1776378650870,34.92,74923.89,1.24,0.5735,0.00016,28.33724]
[1776378650885,34.92,74923.72,1.24,0.57347,0.00016,28.3375]
[1776378654783,34.92,74923.72,1.24,0.57348,0.00016,28.33741]
[1776378654974,34.92,74923.72,1.24,0.57348,0.00016,28.33741]
[1776378655075,34.92,74919.3,1.24,0.5728,0.00016,28.34486]
[1776378656474,34.91,74910.08,1.24,0.57137,0.00016,28.36014]
[1776378661506,34.91,74908.35,1.24,0.5711,0.00016,28.36291]
[1776378662310,34.91,74908.35,1.24,0.5711,0.00016,28.36291]
[1776378662511,34.91,74908.35,1.24,0.5711,0.00016,28.36291]
[1776378662537,34.91,74918.41,1.24,0.57267,0.00016,28.34619]
[1776378663571,34.91,74918.41,1.24,0.57267,0.00016,28.34619]
[1776378663741,34.91,74918.41,1.24,0.57267,0.00016,28.34619]
[1776378663843,34.91,74923.32,1.24,0.57344,0.00016,28.33786]
[1776378665558,34.91,74923.32,1.24,0.57344,0.00016,28.33786]
[1776378665585,34.91,74923.32,1.24,0.57344,0.00016,28.33786]
[1776378665702,34.91,74939.31,1.24,0.57592,0.00016,28.31011]
[1776378666604,34.91,74939.31,1.24,0.57592,0.00016,28.31011]
[1776378666668,34.91,74939.31,1.24,0.57592,0.00016,28.31011]
[1776378666675,34.91,74940.56,1.24,0.57612,0.00016,28.30788]
[1776378669201,34.91,74942.44,1.24,0.57641,0.00016,28.30451]
[1776378674294,34.9,74946.48,1.24,0.57704,0.00016,28.29721]
[1776378679634,34.9,74950.97,1.24,0.57774,0.00016,28.28901]
[1776378684669,34.9,74954.71,1.24,0.57832,0.00016,28.28211]
[1776378689704,34.9,74954.83,1.24,0.57835,0.00016,28.28184]
[1776378690831,34.9,74954.83,1.24,0.57835,0.00016,28.28184]
[1776378694243,34.9,74951.7,1.24,0.57787,0.00016,28.28454]
[1776378700782,34.89,74952.73,1.24,0.57804,0.00016,28.28257]
[1776378704877,34.89,74960.01,1.24,0.57917,0.00016,28.26909]
[1776378709919,34.89,74962.37,1.24,0.57954,0.00016,28.26463]
[1776378711861,34.89,74967.79,1.24,0.58038,0.00015,28.2544]
[1776378715198,34.89,74966.64,1.24,0.5802,0.00015,28.25656]
[1776378715203,34.89,74966.64,1.24,0.5802,0.00015,28.25656]
[1776378715415,34.89,74966.23,1.24,0.58014,0.00015,28.25732]
[1776378715888,34.89,74965.47,1.24,0.58002,0.00015,28.25876]
[1776378718294,34.89,74970.03,1.24,0.58073,0.00015,28.2501]
[1776378723439,34.89,74968.81,1.24,0.58054,0.00015,28.25242]
[1776378733008,34.88,74964.06,1.24,0.57981,0.00016,28.26134]
[1776378736029,34.88,74959.1,1.24,0.57904,0.00016,28.27058]
[1776378736361,34.88,74959.1,1.24,0.57904,0.00016,28.27058]
[1776378737036,34.88,74956.9,1.24,0.5787,0.00016,28.27465]
[1776378742071,34.88,74959.76,1.24,0.57915,0.00016,28.26929]
[1776378747106,34.88,74959.53,1.24,0.57912,0.00016,28.26967]
[1776378751509,34.88,74956.71,1.24,0.57869,0.00016,28.27187]
[1776378752238,34.88,74956.71,1.24,0.57869,0.00016,28.27187]
[1776378753147,34.88,74947.34,1.24,0.57724,0.00016,28.28898]
[1776378754155,34.88,74945.51,1.24,0.57695,0.00016,28.29228]
[1776378759190,34.88,74941.89,1.24,0.57639,0.00016,28.29877]
[1776378760048,34.88,74941.89,1.24,0.57639,0.00016,28.29877]
[1776378760197,34.88,74947.11,1.24,0.5772,0.00016,28.28938]
[1776378767246,34.87,74948.59,1.24,0.57744,0.00016,28.28663]
[1776378772281,34.87,74945.94,1.24,0.57703,0.00016,28.29137]
[1776378777316,34.87,74942.29,1.24,0.57647,0.00016,28.29787]
[1776378779375,34.87,74938.86,1.24,0.57593,0.00016,28.30397]
[1776378779579,34.87,74938.86,1.24,0.57593,0.00016,28.30397]
[1776378781344,34.87,74931.38,1.24,0.57477,0.00016,28.3171]
[1776378785374,34.87,74925.87,1.24,0.57391,0.00016,28.32664]
[1776378786630,34.87,74925.87,1.24,0.57391,0.00016,28.32664]
[1776378786729,34.87,74924.46,1.24,0.57369,0.00016,28.32906]
[1776378789646,34.87,74904.61,1.24,0.5706,0.00016,28.36221]
[1776378793430,34.87,74909.84,1.24,0.57141,0.00016,28.35368]
[1776378798464,34.87,74910.68,1.24,0.57154,0.00016,28.35229]
[1776378803505,34.87,74907.5,1.24,0.57105,0.00016,28.35751]
[1776378808540,34.87,74908.83,1.24,0.57125,0.00016,28.35532]
[1776378813574,34.87,74907.49,1.24,0.57105,0.00016,28.35454]
[1776378818609,34.87,74911.76,1.24,0.57172,0.00016,28.34751]
[1776378823646,34.87,74912.11,1.24,0.57177,0.00016,28.34695]
[1776378827926,34.87,74923.94,1.24,0.57361,0.00016,28.32703]
[1776378833715,34.87,74917.66,1.24,0.57264,0.00016,28.33766]
[1776378836736,34.87,74925.54,1.24,0.57387,0.00016,28.32424]
[1776378838514,34.87,74926.73,1.24,0.57405,0.00016,28.3222]
[1776378838750,34.87,74927.72,1.24,0.57421,0.00016,28.32049]
[1776378844349,34.87,74927.81,1.24,0.57422,0.00016,28.32035]
[1776378853855,34.87,74923.6,1.24,0.57356,0.00016,28.32764]
[1776378858101,34.87,74920.81,1.24,0.57312,0.00016,28.33242]
[1776378858106,34.87,74920.81,1.24,0.57312,0.00016,28.33242]
[1776378858431,34.88,74920.72,1.24,0.57311,0.00016,28.3326]
[1776378860153,34.88,74912.97,1.24,0.5719,0.00016,28.34561]
[1776378863925,34.88,74923.81,1.24,0.57359,0.00016,28.32735]
[1776378870221,34.88,74930.03,1.24,0.57455,0.00016,28.31669]
[1776378872531,34.88,74931.43,1.24,0.57477,0.00016,28.31128]
[1776378873391,34.88,74931.43,1.24,0.57477,0.00016,28.31128]
[1776378872989,34.88,74937.35,1.24,0.57569,0.00016,28.30091]
[1776378874310,34.88,74939.12,1.24,0.57597,0.00016,28.29777]
[1776378874737,34.88,74939.12,1.24,0.57597,0.00016,28.29777]
[1776378874741,34.88,74939.12,1.24,0.57597,0.00016,28.29777]
[1776378875020,34.88,74939.12,1.24,0.57597,0.00016,28.29777]
[1776378875072,34.88,74951.46,1.24,0.57789,0.00016,28.27555]
[1776378877400,34.88,74951.46,1.24,0.57789,0.00016,28.27555]
[1776378877019,34.88,74956.91,1.24,0.57873,0.00016,28.26553]
[1776378878024,34.88,74956.68,1.24,0.5787,0.00016,28.26594]
[1776378880296,34.88,74961.73,1.24,0.57948,0.00016,28.25653]
[1776378882503,34.88,74962.48,1.24,0.5796,0.00016,28.25512]
[1776378882983,34.88,74962.48,1.24,0.5796,0.00016,28.25512]
[1776378883084,34.88,74965.87,1.24,0.58013,0.00016,28.24873]
[1776378885797,34.88,74965.16,1.24,0.58002,0.00016,28.25007]
[1776378891117,34.88,74964.53,1.24,0.57992,0.00016,28.25127]
[1776378896153,34.88,74957.82,1.24,0.57888,0.00016,28.26382]
[1776378899182,34.88,74950.04,1.24,0.57767,0.00016,28.2781]
[1776378900199,34.88,74950.04,1.24,0.57767,0.00016,28.2781]
[1776378901903,34.88,74947.61,1.24,0.57729,0.00016,28.2825]
[1776378902195,34.88,74947.46,1.24,0.57727,0.00016,28.28277]
[1776378907232,34.87,74951.48,1.24,0.5779,0.00016,28.27539]
[1776378910251,34.87,74956.46,1.24,0.57867,0.00016,28.2662]
[1776378915286,34.87,74954.23,1.24,0.57833,0.00016,28.27027]
[1776378919542,34.87,74953.1,1.24,0.57816,0.00016,28.27231]
[1776378919786,34.87,74953.1,1.24,0.57816,0.00016,28.27231]
[1776378919868,34.87,74953.1,1.24,0.57816,0.00016,28.27231]
[1776378920320,34.87,74953.11,1.24,0.57816,0.00016,28.27227]
[1776378921328,34.87,74947.47,1.24,0.57728,0.00016,28.28256]
[1776378921691,34.87,74947.47,1.24,0.57728,0.00016,28.28256]
[1776378922335,34.87,74946.96,1.24,0.57721,0.00016,28.28346]
[1776378923731,34.87,74947.46,1.24,0.57729,0.00016,28.28253]
[1776378924349,34.87,74947.53,1.24,0.5773,0.00016,28.28238]
[1776378927373,34.86,74942.48,1.24,0.57652,0.00016,28.2914]
[1776378934172,34.86,74943.63,1.24,0.5767,0.00016,28.28927]
[1776378940446,34.86,74943.32,1.24,0.57666,0.00016,28.2869]
[1776378945542,34.86,74942.5,1.24,0.57653,0.00016,28.28841]
[1776378951539,34.87,74945.04,1.24,0.57692,0.00016,28.28389]
[1776378953401,34.87,74946.53,1.24,0.57715,0.00016,28.2812]
[1776378958587,34.87,74946.58,1.24,0.57716,0.00016,28.28112]
[1776378964261,34.87,74946.59,1.24,0.57716,0.00016,28.28111]
[1776378965323,34.87,74945.47,1.24,0.57698,0.00016,28.28313]
[1776378970929,34.87,74941.83,1.24,0.57642,0.00016,28.28969]
[1776378972703,34.87,74941.83,1.24,0.57642,0.00016,28.28969]
[1776378973560,34.87,74941.83,1.24,0.57642,0.00016,28.28969]
[1776378974705,34.87,74950.7,1.24,0.57779,0.00016,28.27368]
[1776378980999,34.87,74949.58,1.24,0.57762,0.00016,28.27569]
[1776378986789,34.86,74946.65,1.24,0.57717,0.00016,28.28097]
[1776378991825,34.86,74947.02,1.24,0.57723,0.00016,28.2773]
[1776378996859,34.86,74944.85,1.24,0.5769,0.00016,28.28121]
[1776379006930,34.86,74944.67,1.24,0.57687,0.00016,28.2815]
[1776379010992,34.86,74944.01,1.24,0.57677,0.00016,28.28268]
[1776379017001,34.86,74948.58,1.24,0.57749,0.00016,28.27436]
[1776379018008,34.86,74956.82,1.24,0.57877,0.00016,28.25924]
[1776379019016,34.86,74949.96,1.24,0.5777,0.00016,28.27184]
[1776379022772,34.86,74949.59,1.24,0.57764,0.00016,28.27249]
[1776379022954,34.86,74949.59,1.24,0.57764,0.00016,28.27249]
[1776379023044,34.86,74949.95,1.24,0.5777,0.00016,28.27183]
[1776379030941,34.86,74952.05,1.24,0.57803,0.00016,28.26797]
[1776379031031,34.86,74952.05,1.24,0.57803,0.00016,28.26797]
[1776379031353,34.86,74951.03,1.24,0.57787,0.00016,28.26979]
[1776379034252,34.86,74946.86,1.24,0.57723,0.00016,28.27737]
[1776379034339,34.86,74946.86,1.24,0.57723,0.00016,28.27737]
[1776379034354,34.86,74941.17,1.24,0.57634,0.00016,28.28761]
[1776379034755,34.86,74941.17,1.24,0.57634,0.00016,28.28761]
[1776379035127,34.86,74941.6,1.24,0.57641,0.00016,28.28684]
[1776379035947,34.86,74941.6,1.24,0.57641,0.00016,28.28684]
[1776379036035,34.86,74941.6,1.24,0.57641,0.00016,28.28684]
[1776379036621,34.86,74943.76,1.24,0.57674,0.00016,28.28297]
[1776379038319,34.86,74937.89,1.24,0.57583,0.00016,28.29345]
[1776379039499,34.86,74931.23,1.24,0.57479,0.00016,28.30515]
[1776379041490,34.86,74940.22,1.24,0.57619,0.00016,28.28934]
[1776379044115,34.86,74938.58,1.24,0.57593,0.00016,28.29226]
[1776379050241,34.86,74944.61,1.24,0.57687,0.00016,28.2815]
[1776379051133,34.86,74944.61,1.24,0.57687,0.00016,28.2815]
[1776379054381,34.86,74945.19,1.24,0.57697,0.00016,28.27746]
[1776379060312,34.86,74945.81,1.24,0.57706,0.00016,28.27635]
[1776379065348,34.86,74945.91,1.24,0.57708,0.00016,28.27617]
[1776379067398,34.86,74946.26,1.24,0.57713,0.00016,28.27554]
[1776379073404,34.86,74947.39,1.24,0.57731,0.00016,28.2735]
[1776379078439,34.86,74947.58,1.24,0.57734,0.00016,28.27316]
[1776379080453,34.86,74942.35,1.24,0.57652,0.00016,28.28259]
[1776379082468,34.86,74937.23,1.24,0.57573,0.00016,28.29171]
[1776379089517,34.86,74933.55,1.24,0.57515,0.00016,28.29827]
[1776379094552,34.87,74930.44,1.24,0.57466,0.00016,28.30377]
[1776379095950,34.87,74930.01,1.24,0.57459,0.00016,28.30453]
[1776379098988,34.87,74929.36,1.24,0.57449,0.00016,28.30569]
[1776379103614,34.87,74923.04,1.24,0.5735,0.00016,28.31661]
[1776379108649,34.87,74923.34,1.24,0.57354,0.00016,28.31616]
[1776379113684,34.88,74919.82,1.24,0.573,0.00016,28.31922]
[1776379117008,34.88,74919.34,1.24,0.57292,0.00016,28.32007]
[1776379117038,34.88,74919.34,1.24,0.57292,0.00016,28.32007]
[1776379117071,34.88,74919.34,1.24,0.57292,0.00016,28.32007]
[1776379117607,34.88,74919.34,1.24,0.57292,0.00016,28.32007]
[1776379117719,34.88,74918.07,1.24,0.57272,0.00016,28.32222]
[1776379118721,34.88,74912.66,1.24,0.57188,0.00016,28.33124]
[1776379120734,34.87,74918.02,1.24,0.57272,0.00016,28.32222]
[1776379123755,34.87,74912.68,1.24,0.57189,0.00016,28.33112]
[1776379124762,34.87,74907.42,1.24,0.57107,0.00016,28.3398]
[1776379129797,34.87,74912.12,1.24,0.57181,0.00016,28.33196]
[1776379134832,34.86,74913.25,1.24,0.57199,0.00016,28.32994]
[1776379142198,34.85,74911.7,1.24,0.57176,0.00016,28.33236]
[1776379145908,34.85,74905.08,1.24,0.57074,0.00016,28.34319]
[1776379147923,34.85,74899.48,1.24,0.56986,0.00016,28.35223]
[1776379153728,34.85,74899.32,1.24,0.56984,0.00016,28.35248]
[1776379159000,34.85,74899.32,1.24,0.56984,0.00016,28.35246]
[1776379164038,34.85,74900.7,1.24,0.57006,0.00016,28.35021]
[1776379167055,34.84,74911.59,1.24,0.57176,0.00016,28.33234]
[1776379168063,34.84,74919.08,1.24,0.57293,0.00016,28.31977]
[1776379173098,34.84,74919.1,1.24,0.57295,0.00016,28.31666]
[1776379178134,34.84,74923.49,1.24,0.57364,0.00016,28.30909]
[1776379182482,34.83,74929.74,1.24,0.57462,0.00016,28.29823]
[1776379188204,34.83,74929.81,1.24,0.57464,0.00016,28.298]
[1776379193239,34.82,74928.42,1.24,0.57443,0.00016,28.30031]
[1776379202623,34.82,74922.46,1.24,0.57352,0.00016,28.31038]
[1776379208346,34.81,74918.99,1.24,0.57298,0.00016,28.31617]
[1776379217411,34.8,74919.45,1.24,0.57307,0.00016,28.31518]
[1776379220433,34.8,74925.58,1.24,0.57403,0.00016,28.30462]
[1776379222927,34.8,74928.42,1.24,0.57448,0.00016,28.29967]
[1776379223465,34.8,74928.42,1.24,0.57448,0.00016,28.29967]
[1776379224461,34.8,74933.52,1.24,0.57527,0.00016,28.29076]
[1776379227481,34.8,74941.22,1.24,0.57647,0.00016,28.27709]
[1776379229496,34.8,74949.21,1.24,0.57772,0.00016,28.26262]
[1776379232836,34.8,74954.42,1.24,0.57854,0.00016,28.25003]
[1776379236159,34.8,74954.86,1.24,0.57861,0.00016,28.24921]
[1776379236699,34.8,74954.86,1.24,0.57861,0.00016,28.24921]
[1776379236733,34.8,74978.72,1.24,0.58232,0.00016,28.20378]
[1776379237120,34.8,74978.72,1.24,0.58232,0.00016,28.20378]
[1776379237824,34.8,74998.4,1.24,0.58537,0.00016,28.16445]
[1776379238570,34.8,74998.4,1.24,0.58537,0.00016,28.16447]
[1776379239577,34.8,74993.67,1.24,0.58464,0.00016,28.17407]
[1776379243380,34.8,74991.81,1.24,0.58434,0.00016,28.17786]
[1776379243414,34.8,74991.81,1.24,0.58434,0.00016,28.17786]
[1776379243605,34.8,74991.13,1.24,0.58424,0.00016,28.17927]
[1776379251661,34.8,74986.49,1.24,0.58352,0.00016,28.18844]
[1776379256706,34.79,74988.44,1.24,0.58383,0.00016,28.18441]
[1776379261731,34.78,74980.85,1.24,0.58267,0.00016,28.1992]
[1776379262050,34.78,74980.85,1.24,0.58267,0.00016,28.1992]
[1776379262738,34.78,74977.75,1.24,0.58219,0.00016,28.20523]
[1776379264854,34.78,74975.54,1.24,0.58185,0.00016,28.20957]
[1776379264968,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265059,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265149,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265308,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265338,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265365,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265428,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265461,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265490,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265563,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265620,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265653,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265684,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265745,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265775,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265810,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265839,34.78,74975.46,1.24,0.58184,0.00016,28.20975]
[1776379265864,34.78,74959.6,1.24,0.57937,0.00016,28.24006]
[1776379268351,34.78,74962.19,1.24,0.57977,0.00016,28.2352]
[1776379268387,34.78,74962.19,1.24,0.57977,0.00016,28.2352]
[1776379268790,34.78,74962.19,1.24,0.57977,0.00016,28.2352]
[1776379273816,34.79,74964.06,1.24,0.58006,0.00016,28.23172]
[1776379278851,34.79,74966.21,1.24,0.58039,0.00016,28.22768]
[1776379281880,34.79,74954.02,1.24,0.57849,0.00016,28.25058]
[1776379282889,34.79,74954.54,1.24,0.57857,0.00016,28.24962]
[1776379287922,34.79,74958.41,1.24,0.57917,0.00016,28.24242]
[1776379293276,34.79,74961.49,1.24,0.57966,0.00016,28.23364]
[1776379294784,34.79,74961.49,1.24,0.57966,0.00016,28.23364]
[1776379294786,34.79,74961.49,1.24,0.57966,0.00016,28.23364]
[1776379294859,34.79,74961.49,1.24,0.57966,0.00016,28.23364]
[1776379294919,34.79,74961.49,1.24,0.57966,0.00016,28.23364]
[1776379294843,34.79,74961.49,1.24,0.57966,0.00016,28.23363]
[1776379294980,34.79,74961.49,1.24,0.57966,0.00016,28.23363]
[1776379294960,34.79,74961.49,1.24,0.57966,0.00016,28.23363]
[1776379295998,34.79,74961.96,1.24,0.57973,0.00016,28.23274]
[1776379297853,34.79,74961.96,1.24,0.57973,0.00016,28.23274]
[1776379297891,34.79,74961.96,1.24,0.57973,0.00016,28.23274]
[1776379297921,34.79,74961.96,1.24,0.57973,0.00016,28.23274]
[1776379297935,34.79,74953.74,1.24,0.57845,0.00016,28.24808]
[1776379297954,34.79,74953.74,1.24,0.57845,0.00016,28.24808]
[1776379298012,34.79,74953.74,1.24,0.57845,0.00016,28.24808]
[1776379298060,34.79,74953.74,1.24,0.57845,0.00016,28.24808]
[1776379298104,34.79,74953.74,1.24,0.57845,0.00016,28.24808]
[1776379298135,34.79,74953.74,1.24,0.57845,0.00016,28.24808]
[1776379298194,34.79,74953.74,1.24,0.57845,0.00016,28.24808]
[1776379302835,34.79,74953.5,1.24,0.57842,0.00016,28.24849]
[1776379302887,34.79,74953.5,1.24,0.57842,0.00016,28.24849]
[1776379302889,34.79,74948.43,1.24,0.57763,0.00016,28.25778]
[1776379308064,34.78,74953.8,1.24,0.57847,0.00016,28.24783]
[1776379313417,34.78,74955.17,1.24,0.57869,0.00016,28.24529]
[1776379320083,34.78,74955.74,1.24,0.57877,0.00016,28.24425]
[1776379322406,34.78,74956.55,1.24,0.5789,0.00016,28.24275]
[1776379322476,34.78,74956.55,1.24,0.5789,0.00016,28.24275]
[1776379322567,34.78,74957.4,1.24,0.57903,0.00016,28.24117]
[1776379324258,34.78,74957.57,1.24,0.57906,0.00016,28.24085]
[1776379324321,34.78,74957.57,1.24,0.57906,0.00016,28.24085]
[1776379324399,34.78,74949.2,1.24,0.57775,0.00016,28.25632]
[1776379326191,34.78,74943.97,1.24,0.57694,0.00016,28.26584]
[1776379331231,34.79,74941.43,1.24,0.57654,0.00016,28.27048]
[1776379336265,34.79,74940.9,1.24,0.57645,0.00016,28.2715]
[1776379343629,34.79,74940.46,1.24,0.57637,0.00016,28.2724]
[1776379352377,34.8,74940.29,1.24,0.57634,0.00016,28.26985]
[1776379356785,34.8,74940.19,1.24,0.57632,0.00016,28.27007]
[1776379356790,34.8,74940.19,1.24,0.57632,0.00016,28.27007]
[1776379356829,34.8,74940.19,1.24,0.57632,0.00016,28.27007]
[1776379356870,34.8,74940.19,1.24,0.57632,0.00016,28.27008]
[1776379362448,34.8,74937.89,1.24,0.57597,0.00016,28.27409]
[1776379367485,34.79,74939.82,1.24,0.57628,0.00016,28.27055]
[1776379371512,34.79,74932.44,1.24,0.57514,0.00016,28.28354]
[1776379376546,34.78,74929.69,1.24,0.57472,0.00016,28.28821]
[1776379381582,34.78,74930.05,1.24,0.57478,0.00016,28.28745]
[1776379382390,34.78,74930.05,1.24,0.57478,0.00016,28.28745]
[1776379382421,34.78,74930.05,1.24,0.57478,0.00016,28.28745]
[1776379382589,34.78,74930.52,1.24,0.57486,0.00016,28.28661]
[1776379385360,34.78,74930.19,1.24,0.57481,0.00016,28.28716]
[1776379385439,34.78,74930.19,1.24,0.57481,0.00016,28.28716]
[1776379385619,34.78,74930.19,1.24,0.57481,0.00016,28.28716]
[1776379385940,34.78,74930.19,1.24,0.57481,0.00016,28.28716]
[1776379386042,34.77,74917.37,1.24,0.57281,0.00016,28.30917]
[1776379387625,34.77,74915.07,1.24,0.57245,0.00016,28.31303]
[1776379388331,34.77,74915.07,1.24,0.57245,0.00016,28.31303]
[1776379394028,34.77,74915.19,1.24,0.57248,0.00016,28.31274]
[1776379399707,34.76,74913.89,1.24,0.57229,0.00016,28.31475]
[1776379405750,34.75,74913.8,1.24,0.57228,0.00016,28.31475]
[1776379412803,34.75,74913.72,1.24,0.57229,0.00016,28.31173]
[1776379417834,34.74,74913.16,1.24,0.57221,0.00016,28.31256]
[1776379422870,34.74,74912.02,1.24,0.57204,0.00016,28.31436]
[1776379430924,34.73,74912.08,1.24,0.57206,0.00016,28.31409]
[1776379435962,34.72,74911.42,1.24,0.57197,0.00016,28.31509]
[1776379440996,34.72,74912.2,1.24,0.5721,0.00016,28.31369]
[1776379446030,34.72,74911.98,1.24,0.57207,0.00016,28.31397]
[1776379450557,34.71,74912.04,1.24,0.57208,0.00016,28.3138]
[1776379452074,34.71,74922.42,1.24,0.57372,0.00016,28.29606]
[1776379453082,34.71,74923.21,1.24,0.57384,0.00016,28.29468]
[1776379460130,34.7,74923.13,1.24,0.57384,0.00016,28.29473]
[1776379460580,34.7,74923.13,1.24,0.57384,0.00016,28.29473]
[1776379461137,34.7,74926.58,1.24,0.57438,0.00016,28.28874]
[1776379462144,34.7,74932.41,1.24,0.57529,0.00016,28.27851]
[1776379467182,34.7,74937.16,1.24,0.57604,0.00016,28.27003]
[1776379472217,34.7,74938.71,1.24,0.57629,0.00016,28.26424]
[1776379477253,34.7,74939.35,1.24,0.57639,0.00016,28.2631]
[1776379483295,34.7,74940.91,1.24,0.57663,0.00016,28.26033]
[1776379488332,34.7,74943.62,1.24,0.57705,0.00016,28.25547]
[1776379493365,34.71,74945.0,1.24,0.57726,0.00016,28.253]
[1776379501423,34.71,74942.1,1.24,0.5768,0.00016,28.25836]
[1776379504845,34.71,74930.91,1.24,0.57505,0.00016,28.27831]
[1776379511559,34.71,74926.51,1.24,0.57437,0.00016,28.28597]
[1776379512042,34.7,74924.51,1.24,0.57406,0.00016,28.28934]
[1776379513671,34.7,74918.35,1.24,0.57309,0.00016,28.29994]
[1776379514697,34.7,74918.35,1.24,0.57309,0.00016,28.29994]
[1776379514995,34.7,74918.35,1.24,0.57309,0.00016,28.29994]
[1776379520858,34.7,74917.5,1.24,0.57296,0.00016,28.30139]
[1776379520959,34.7,74914.03,1.24,0.57242,0.00016,28.30728]
[1776379522924,34.7,74914.03,1.24,0.57242,0.00016,28.30728]
[1776379523024,34.7,74915.8,1.24,0.57269,0.00016,28.30429]
[1776379528612,34.71,74914.78,1.24,0.57253,0.00016,28.30604]
[1776379534225,34.71,74910.56,1.24,0.57188,0.00016,28.31015]
[1776379534400,34.71,74910.59,1.24,0.57188,0.00016,28.3101]
[1776379534452,34.71,74910.59,1.24,0.57188,0.00016,28.3101]
[1776379535054,34.71,74915.75,1.24,0.57269,0.00016,28.30142]
[1776379540785,34.71,74916.05,1.24,0.57273,0.00016,28.30095]
[1776379540882,34.71,74916.05,1.24,0.57273,0.00016,28.30095]
[1776379541128,34.71,74918.96,1.24,0.57319,0.00016,28.296]
[1776379543718,34.7,74927.63,1.24,0.57455,0.00016,28.28099]
[1776379548880,34.7,74930.38,1.24,0.57498,0.00016,28.27612]
[1776379554198,34.7,74932.95,1.24,0.57539,0.00016,28.27154]
[1776379561195,34.7,74934.5,1.24,0.57564,0.00016,28.26872]
[1776379566879,34.69,74942.44,1.24,0.57689,0.00016,28.25439]
[1776379571915,34.69,74944.2,1.24,0.57716,0.00016,28.25115]
[1776379576950,34.69,74948.56,1.24,0.57785,0.00016,28.24313]
[1776379578087,34.69,74948.56,1.24,0.57785,0.00016,28.24313]
[1776379578188,34.69,74953.17,1.24,0.57857,0.00016,28.23462]
[1776379584000,34.69,74959.88,1.24,0.57961,0.00016,28.2221]
[1776379585012,34.69,74965.39,1.24,0.58047,0.00016,28.21164]
[1776379591049,34.69,74968.49,1.24,0.58096,0.00016,28.20272]
[1776379598098,34.69,74964.52,1.24,0.58034,0.00016,28.21035]
[1776379601299,34.7,74967.4,1.24,0.58079,0.00016,28.20484]
[1776379601333,34.7,74967.28,1.24,0.58077,0.00016,28.20508]
[1776379607161,34.7,74969.69,1.24,0.58115,0.00016,28.20047]
[1776379608886,34.7,74969.65,1.24,0.58114,0.00016,28.20055]
[1776379608889,34.7,74969.65,1.24,0.58114,0.00016,28.20055]
[1776379609175,34.7,74970.37,1.24,0.58125,0.00016,28.19917]
[1776379612197,34.7,74976.5,1.24,0.5822,0.00016,28.18726]
[1776379613235,34.7,74976.5,1.24,0.5822,0.00016,28.18726]
[1776379613299,34.7,74973.26,1.24,0.5817,0.00016,28.1936]
[1776379615167,34.7,74973.26,1.24,0.5817,0.00016,28.19361]
[1776379615268,34.7,74973.31,1.24,0.58171,0.00016,28.19352]
[1776379621263,34.7,74974.72,1.24,0.58192,0.00016,28.19084]
[1776379627303,34.7,74974.39,1.24,0.58186,0.00016,28.19156]
[1776379631338,34.7,74974.56,1.24,0.58189,0.00016,28.19126]
[1776379631346,34.71,74975.61,1.24,0.58205,0.00016,28.18922]
[1776379636425,34.71,74979.77,1.24,0.58269,0.00016,28.18113]
[1776379636482,34.71,74979.77,1.24,0.58269,0.00016,28.18113]
[1776379636508,34.71,74979.77,1.24,0.58269,0.00016,28.18113]
[1776379636567,34.71,74979.77,1.24,0.58269,0.00016,28.18113]
[1776379637255,34.71,74979.77,1.24,0.58269,0.00016,28.18113]
[1776379637339,34.71,74981.55,1.24,0.58297,0.00016,28.17763]
[1776379639996,34.71,74989.56,1.24,0.58422,0.00016,28.16166]
[1776379645830,34.71,74987.35,1.24,0.58386,0.00016,28.16628]
[1776379651473,34.72,74986.44,1.24,0.58372,0.00016,28.16524]
[1776379653001,34.72,74986.44,1.24,0.58372,0.00016,28.16524]
[1776379653070,34.72,74986.44,1.24,0.58372,0.00016,28.16524]
[1776379653125,34.72,74981.2,1.24,0.5829,0.00016,28.17572]
[1776379654766,34.72,74981.2,1.24,0.5829,0.00016,28.17572]
[1776379654809,34.72,74972.59,1.24,0.58155,0.00016,28.19262]
[1776379661546,34.73,74970.06,1.24,0.58115,0.00016,28.1976]
[1776379664567,34.73,74975.81,1.24,0.58205,0.00016,28.18649]
[1776379667645,34.73,74976.61,1.24,0.58217,0.00016,28.18497]
[1776379667746,34.73,74976.65,1.24,0.58217,0.00016,28.18494]
[1776379673630,34.73,74976.95,1.24,0.58221,0.00016,28.18447]
[1776379678666,34.74,74977.32,1.24,0.58226,0.00016,28.18387]
[1776379681506,34.74,74977.72,1.24,0.58232,0.00016,28.18313]
[1776379681533,34.74,74977.72,1.24,0.58232,0.00016,28.18313]
[1776379681588,34.74,74977.72,1.24,0.58232,0.00016,28.18313]
[1776379681706,34.74,74977.72,1.24,0.58232,0.00016,28.18313]
[1776379681815,34.74,74974.88,1.24,0.58187,0.00016,28.18873]
[1776379687976,34.75,74971.94,1.24,0.58141,0.00016,28.19453]
[1776379688055,34.75,74971.94,1.24,0.58141,0.00016,28.19453]
[1776379688105,34.75,74971.94,1.24,0.58141,0.00016,28.19453]
[1776379688146,34.75,74971.25,1.24,0.5813,0.00016,28.1959]
[1776379694780,34.75,74967.63,1.24,0.58073,0.00016,28.20297]
[1776379700821,34.75,74968.32,1.24,0.58083,0.00016,28.20172]
[1776379705857,34.76,74971.45,1.24,0.58131,0.00016,28.19575]
[1776379710891,34.76,74971.85,1.24,0.58137,0.00016,28.19504]
[1776379716321,34.76,74971.95,1.24,0.58139,0.00016,28.1919]
[1776379722978,34.76,74972.21,1.24,0.58143,0.00016,28.19147]
[1776379728411,34.76,74973.06,1.24,0.58156,0.00016,28.18986]
[1776379729020,34.76,74974.02,1.24,0.5817,0.00016,28.18802]
[1776379730026,34.76,74979.17,1.24,0.5825,0.00016,28.17798]
[1776379737076,34.77,74979.41,1.24,0.58253,0.00016,28.17762]
[1776379742110,34.77,74978.72,1.24,0.58242,0.00016,28.17905]
[1776379743368,34.77,74978.72,1.24,0.58242,0.00016,28.17905]
[1776379743444,34.77,74976.48,1.24,0.58207,0.00016,28.18345]
[1776379746138,34.77,74970.02,1.24,0.58106,0.00016,28.196]
[1776379754194,34.77,74969.56,1.24,0.58099,0.00016,28.19694]
[1776379759229,34.78,74969.89,1.24,0.58104,0.00016,28.19634]
[1776379765271,34.78,74970.08,1.24,0.58106,0.00016,28.19602]
[1776379770305,34.78,74971.1,1.24,0.58122,0.00016,28.19408]
[1776379775343,34.78,74972.14,1.24,0.58139,0.00016,28.18911]
[1776379780376,34.78,74975.27,1.24,0.58187,0.00016,28.18308]
[1776379785412,34.78,74971.87,1.24,0.58134,0.00016,28.1897]
[1776379788432,34.78,74966.37,1.24,0.58048,0.00016,28.20026]
[1776379789439,34.78,74960.36,1.24,0.57955,0.00016,28.21164]
[1776379790936,34.78,74960.95,1.24,0.57964,0.00016,28.21053]
[1776379792378,34.78,74960.93,1.24,0.57964,0.00016,28.21056]
[1776379796489,34.78,74972.41,1.24,0.58143,0.00016,28.18866]
[1776379798501,34.78,74974.79,1.24,0.5818,0.00016,28.18406]
[1776379803536,34.78,74973.51,1.24,0.58159,0.00016,28.18659]
[1776379807579,34.78,74971.74,1.24,0.58132,0.00016,28.19005]
[1776379808447,34.78,74971.74,1.24,0.58132,0.00016,28.19005]
[1776379808493,34.78,74971.82,1.24,0.58133,0.00016,28.1899]
[1776379809580,34.79,74980.39,1.24,0.58266,0.00016,28.17322]
[1776379811593,34.79,74983.94,1.24,0.58321,0.00016,28.16625]
[1776379817048,34.79,74980.41,1.24,0.58265,0.00016,28.17333]
[1776379822671,34.79,74981.25,1.24,0.58278,0.00016,28.17178]
[1776379827706,34.8,74981.65,1.24,0.58283,0.00016,28.17109]
[1776379832740,34.8,74981.53,1.24,0.58281,0.00016,28.16844]
[1776379837775,34.8,74981.51,1.24,0.5828,0.00016,28.1686]
[1776379840797,34.81,74974.84,1.24,0.58176,0.00016,28.18172]
[1776379846126,34.81,74975.03,1.24,0.58178,0.00016,28.18149]
[1776379846130,34.81,74975.03,1.24,0.58178,0.00016,28.18149]
[1776379846240,34.81,74975.03,1.24,0.58178,0.00016,28.18149]
[1776379846265,34.81,74975.25,1.24,0.58181,0.00016,28.18113]
[1776379848060,34.82,74972.91,1.24,0.58144,0.00016,28.18569]
[1776379848124,34.82,74972.94,1.24,0.58145,0.00016,28.18567]
[1776379848762,34.82,74972.94,1.24,0.58145,0.00016,28.18567]
[1776379849861,34.82,74948.26,1.24,0.5776,0.00016,28.23201]
[1776379851282,34.82,74946.31,1.24,0.5773,0.00016,28.23555]
[1776379852349,34.82,74946.31,1.24,0.5773,0.00016,28.23555]
[1776379857328,34.81,74940.87,1.24,0.57646,0.00016,28.2453]
[1776379860535,34.82,74947.85,1.24,0.57754,0.00016,28.2327]
[1776379860736,34.82,74947.85,1.24,0.57754,0.00016,28.2327]
[1776379860938,34.82,74947.85,1.24,0.57754,0.00016,28.2327]
[1776379861040,34.82,74947.85,1.24,0.57754,0.00016,28.2327]
[1776379861122,34.82,74935.97,1.24,0.57569,0.00016,28.25404]
[1776379862644,34.82,74935.97,1.24,0.57569,0.00016,28.25404]
[1776379862721,34.82,74935.97,1.24,0.57569,0.00016,28.25404]
[1776379862964,34.82,74928.01,1.24,0.57445,0.00016,28.26799]
[1776379863970,34.81,74925.91,1.24,0.57412,0.00016,28.27159]
[1776379864977,34.81,74920.48,1.24,0.57328,0.00016,28.28088]
[1776379865986,34.81,74915.37,1.24,0.57248,0.00016,28.2895]
[1776379871019,34.81,74917.55,1.24,0.57283,0.00016,28.28578]
[1776379876053,34.81,74919.67,1.24,0.57316,0.00016,28.28219]
[1776379881090,34.81,74924.1,1.24,0.57385,0.00016,28.27465]
[1776379887538,34.81,74924.92,1.24,0.57397,0.00016,28.27328]
[1776379893175,34.81,74926.0,1.24,0.57414,0.00016,28.26847]
[1776379896195,34.82,74931.68,1.24,0.57503,0.00016,28.2586]
[1776379901230,34.81,74934.77,1.24,0.57552,0.00016,28.25307]
[1776379905258,34.81,74942.83,1.24,0.57678,0.00016,28.23862]
[1776379910292,34.81,74947.28,1.24,0.57748,0.00016,28.23049]
[1776379914321,34.8,74941.7,1.24,0.57661,0.00016,28.24052]
[1776379917344,34.8,74946.68,1.24,0.57739,0.00016,28.23146]
[1776379922378,34.8,74952.02,1.24,0.57823,0.00016,28.22161]
[1776379925467,34.8,74961.87,1.24,0.57977,0.00016,28.20321]
[1776379928247,34.8,74965.29,1.24,0.5803,0.00016,28.19672]
[1776379928286,34.8,74965.29,1.24,0.5803,0.00016,28.19672]
[1776379928420,34.8,74967.24,1.24,0.58061,0.00016,28.193]
[1776379933455,34.8,74959.28,1.24,0.57937,0.00016,28.20804]
[1776379934519,34.8,74959.28,1.24,0.57937,0.00016,28.20804]
[1776379937267,34.8,74952.51,1.24,0.57831,0.00016,28.22064]
[1776379944235,34.8,74950.31,1.24,0.57797,0.00016,28.22475]
[1776379944831,34.8,74953.43,1.24,0.57845,0.00016,28.21901]
[1776379953598,34.8,74956.1,1.24,0.57887,0.00016,28.21112]
[1776379958633,34.8,74956.57,1.24,0.57894,0.00016,28.21026]
[1776379963667,34.8,74956.72,1.24,0.57896,0.00016,28.21002]
[1776379967700,34.8,74963.23,1.24,0.57998,0.00016,28.19782]
[1776379972751,34.8,74960.59,1.24,0.57956,0.00016,28.20281]
[1776379978169,34.8,74960.28,1.24,0.57951,0.00016,28.20342]
[1776379982342,34.8,74960.28,1.24,0.57951,0.00016,28.20342]
[1776379986476,34.81,74956.14,1.24,0.57887,0.00016,28.21118]
[1776379988641,34.81,74945.73,1.24,0.57724,0.00016,28.23036]
[1776379993898,34.81,74942.67,1.24,0.57676,0.00016,28.23598]
[1776379998966,34.81,74946.37,1.24,0.57733,0.00016,28.22938]
[1776380004543,34.82,74943.55,1.24,0.57688,0.00016,28.23453]
[1776380004723,34.82,74943.55,1.24,0.57688,0.00016,28.23453]
[1776380004976,34.82,74943.16,1.24,0.57682,0.00016,28.23529]
[1776380005985,34.82,74937.66,1.24,0.57596,0.00016,28.24515]
[1776380008379,34.82,74931.37,1.24,0.57498,0.00016,28.25626]
[1776380014283,34.82,74931.37,1.24,0.57499,0.00016,28.25327]
[1776380016052,34.82,74920.75,1.24,0.57333,0.00016,28.27163]
[1776380017240,34.82,74920.75,1.24,0.57333,0.00016,28.27163]
[1776380017255,34.82,74920.75,1.24,0.57333,0.00016,28.27163]
[1776380017396,34.82,74920.75,1.24,0.57333,0.00016,28.27163]
[1776380017531,34.82,74920.75,1.24,0.57333,0.00016,28.27163]
[1776380017621,34.82,74918.88,1.24,0.57303,0.00016,28.2748]
[1776380018150,34.82,74918.88,1.24,0.57303,0.00016,28.2748]
[1776380018234,34.82,74918.88,1.24,0.57303,0.00016,28.2748]
[1776380018408,34.82,74918.88,1.24,0.57303,0.00016,28.2748]
[1776380018444,34.82,74918.88,1.24,0.57303,0.00016,28.2748]
[1776380018478,34.82,74918.88,1.24,0.57303,0.00016,28.2748]
[1776380018503,34.82,74918.88,1.24,0.57303,0.00016,28.2748]
[1776380018604,34.82,74905.77,1.24,0.57098,0.00016,28.29667]
[1776380020025,34.82,74905.77,1.24,0.57098,0.00016,28.29667]
[1776380020086,34.82,74898.65,1.24,0.56987,0.00016,28.30823]
[1776380023066,34.82,74898.78,1.24,0.56989,0.00016,28.30803]
[1776380023128,34.82,74898.78,1.24,0.56989,0.00016,28.30803]
[1776380023175,34.82,74896.8,1.24,0.56958,0.00016,28.31124]
[1776380028519,34.82,74895.84,1.24,0.56942,0.00016,28.31283]
[1776380034266,34.83,74894.66,1.24,0.56923,0.00016,28.31476]
[1776380040480,34.83,74892.12,1.24,0.56883,0.00016,28.31883]
[1776380041180,34.83,74889.25,1.24,0.56838,0.00016,28.32335]
[1776380041216,34.83,74889.25,1.24,0.56838,0.00016,28.32335]
[1776380041228,34.83,74889.25,1.24,0.56838,0.00016,28.32336]
[1776380042237,34.83,74881.8,1.24,0.56721,0.00016,28.3349]
[1776380043150,34.83,74881.8,1.24,0.56721,0.00016,28.3349]
[1776380043516,34.83,74881.8,1.24,0.56721,0.00016,28.3349]
[1776380043589,34.83,74876.09,1.24,0.56632,0.00016,28.34359]
[1776380045256,34.83,74865.89,1.24,0.56472,0.00016,28.35873]
[1776380046263,34.83,74859.94,1.24,0.56379,0.00016,28.36734]
[1776380051297,34.83,74857.75,1.24,0.56344,0.00016,28.3705]
[1776380056332,34.84,74858.1,1.24,0.56349,0.00016,28.37009]
[1776380061368,34.84,74863.98,1.24,0.5644,0.00016,28.3617]
[1776380063382,34.84,74855.06,1.24,0.563,0.00016,28.37451]
[1776380065397,34.84,74860.51,1.24,0.56386,0.00016,28.36678]
[1776380068800,34.85,74870.82,1.24,0.56547,0.00016,28.35177]
[1776380074459,34.85,74868.7,1.24,0.56513,0.00016,28.35199]
[1776380079494,34.85,74870.11,1.24,0.56535,0.00016,28.34997]
[1776380083522,34.86,74875.89,1.24,0.56625,0.00016,28.34139]
[1776380084672,34.86,74875.89,1.24,0.56625,0.00016,28.34139]
[1776380084678,34.86,74879.52,1.24,0.56682,0.00016,28.3359]
[1776380084922,34.86,74879.52,1.24,0.56682,0.00016,28.3359]
[1776380085668,34.86,74879.52,1.24,0.56682,0.00016,28.3359]
[1776380086758,34.86,74882.11,1.24,0.56723,0.00016,28.33195]
[1776380088557,34.86,74891.53,1.24,0.5687,0.00016,28.31733]
[1776380090573,34.86,74893.2,1.24,0.56896,0.00016,28.31472]
[1776380092512,34.86,74891.44,1.24,0.56869,0.00016,28.3175]
[1776380092558,34.86,74891.44,1.24,0.56869,0.00016,28.3175]
[1776380092709,34.86,74896.51,1.24,0.56948,0.00016,28.30948]
[1776380098627,34.86,74894.25,1.24,0.56912,0.00016,28.31315]
[1776380099963,34.86,74894.2,1.24,0.56911,0.00016,28.31324]
[1776380100142,34.86,74894.2,1.24,0.56911,0.00016,28.31324]
[1776380101648,34.87,74887.24,1.24,0.56802,0.00016,28.32419]
[1776380108698,34.87,74886.65,1.24,0.56792,0.00016,28.32518]
[1776380113163,34.87,74887.81,1.24,0.5681,0.00016,28.32341]
[1776380113732,34.87,74888.04,1.24,0.56813,0.00016,28.32307]
[1776380114739,34.87,74893.24,1.24,0.56895,0.00016,28.31493]
[1776380119775,34.88,74892.37,1.24,0.5688,0.00016,28.31639]
[1776380124809,34.88,74895.27,1.24,0.56925,0.00016,28.3119]
[1776380129844,34.89,74895.44,1.24,0.56927,0.00016,28.31174]
[1776380134879,34.89,74896.34,1.24,0.5694,0.00016,28.30743]
[1776380139917,34.9,74896.81,1.24,0.56947,0.00016,28.3068]
[1776380141199,34.9,74896.81,1.24,0.56947,0.00016,28.3068]
[1776380141300,34.9,74892.51,1.24,0.56879,0.00016,28.31365]
[1776380143944,34.9,74887.01,1.24,0.56793,0.00016,28.32227]
[1776380149362,34.91,74891.73,1.24,0.56866,0.00016,28.31501]
[1776380159437,34.92,74889.92,1.24,0.56836,0.00016,28.31804]
[1776380165095,34.92,74887.97,1.24,0.56805,0.00016,28.32117]
[1776380170131,34.93,74888.07,1.24,0.56806,0.00016,28.32112]
[1776380176173,34.93,74887.28,1.24,0.56792,0.00016,28.32246]
[1776380181207,34.94,74888.47,1.24,0.5681,0.00016,28.32071]
[1776380186243,34.94,74885.4,1.24,0.56761,0.00016,28.32555]
[1776380191279,34.95,74884.69,1.24,0.5675,0.00016,28.32377]
[1776380196313,34.95,74886.15,1.24,0.56772,0.00016,28.32162]
[1776380201348,34.96,74888.68,1.24,0.56811,0.00016,28.3178]
[1776380204981,34.96,74888.55,1.24,0.56808,0.00016,28.31806]
[1776380205044,34.96,74888.55,1.24,0.56808,0.00016,28.31806]
[1776380205333,34.96,74888.55,1.24,0.56808,0.00016,28.31806]
[1776380205434,34.96,74895.47,1.24,0.56916,0.00016,28.30724]
[1776380209841,34.96,74896.41,1.24,0.56931,0.00016,28.30579]
[1776380209942,34.97,74895.37,1.24,0.56914,0.00016,28.30745]
[1776380211427,34.97,74888.51,1.24,0.56807,0.00016,28.31821]
[1776380213434,34.97,74885.27,1.24,0.56756,0.00016,28.32324]
[1776380218471,34.97,74885.44,1.24,0.56758,0.00016,28.32307]
[1776380219367,34.97,74885.44,1.24,0.56758,0.00016,28.32307]
[1776380220092,34.97,74881.28,1.24,0.56693,0.00016,28.32944]
[1776380220484,34.98,74881.28,1.24,0.56693,0.00016,28.32945]
[1776380222423,34.98,74880.2,1.24,0.56676,0.00016,28.3311]
[1776380222853,34.98,74880.2,1.24,0.56676,0.00016,28.3311]
[1776380222911,34.98,74870.47,1.24,0.56524,0.00016,28.34562]
[1776380224512,34.98,74858.73,1.24,0.5634,0.00016,28.3626]
[1776380225520,34.98,74854.97,1.24,0.56281,0.00016,28.3679]
[1776380230554,34.98,74857.37,1.24,0.56319,0.00016,28.36451]
[1776380235590,34.98,74862.36,1.24,0.56397,0.00016,28.35741]
[1776380240624,34.98,74867.35,1.24,0.56475,0.00016,28.35021]
[1776380245262,34.98,74870.22,1.24,0.5652,0.00016,28.34602]
[1776380245659,34.98,74873.65,1.24,0.56573,0.00016,28.34095]
[1776380250694,34.98,74874.26,1.24,0.56583,0.00016,28.34003]
[1776380256738,34.98,74873.91,1.24,0.56578,0.00016,28.33757]
[1776380263787,34.98,74871.47,1.24,0.5654,0.00016,28.34118]
[1776380269830,34.98,74871.13,1.24,0.56535,0.00016,28.34169]
[1776380271843,34.98,74877.77,1.24,0.56638,0.00016,28.33181]
[1776380272929,34.98,74877.77,1.24,0.56638,0.00016,28.33181]
[1776380273030,34.98,74880.65,1.24,0.56683,0.00016,28.32747]
[1776380273171,34.98,74880.65,1.24,0.56683,0.00016,28.32747]
[1776380273861,34.98,74880.65,1.24,0.56683,0.00016,28.32746]
[1776380274869,34.98,74890.46,1.24,0.56836,0.00016,28.3124]
[1776380275795,34.98,74890.46,1.24,0.56836,0.00016,28.3124]
[1776380275830,34.98,74890.46,1.24,0.56836,0.00016,28.3124]
[1776380275876,34.98,74890.8,1.24,0.56842,0.00016,28.31187]
[1776380280911,34.98,74890.32,1.24,0.56834,0.00016,28.31265]
[1776380285948,34.98,74888.36,1.24,0.56803,0.00016,28.31573]
[1776380290310,34.98,74887.27,1.24,0.56786,0.00016,28.31745]
[1776380296016,34.98,74886.25,1.24,0.56769,0.00016,28.31906]
[1776380305085,34.99,74884.89,1.24,0.56748,0.00016,28.32118]
[1776380308009,34.99,74884.56,1.24,0.56743,0.00016,28.32169]
[1776380308041,34.99,74884.94,1.24,0.56749,0.00016,28.32111]
[1776380310488,34.99,74877.16,1.24,0.56627,0.00016,28.33291]
[1776380316161,34.99,74876.08,1.24,0.56611,0.00016,28.33153]
[1776380320558,34.99,74885.91,1.24,0.56764,0.00016,28.31664]
[1776380326231,34.99,74886.09,1.24,0.56767,0.00016,28.31638]
[1776380332273,34.99,74887.68,1.24,0.56792,0.00016,28.31394]
[1776380338093,34.99,74887.79,1.24,0.56793,0.00016,28.31378]
[1776380338194,34.99,74886.56,1.24,0.56774,0.00016,28.31568]
[1776380343468,34.99,74886.71,1.24,0.56777,0.00016,28.31545]
[1776380349396,34.99,74887.68,1.24,0.56792,0.00016,28.31395]
[1776380355434,34.99,74887.73,1.24,0.56793,0.00016,28.31387]
[1776380360838,34.99,74887.36,1.24,0.56787,0.00016,28.31443]
[1776380364097,34.99,74887.34,1.24,0.56787,0.00016,28.31446]
[1776380364497,34.99,74887.21,1.24,0.56785,0.00016,28.31465]
[1776380369532,34.99,74887.54,1.24,0.5679,0.00016,28.31413]
[1776380374567,34.99,74887.38,1.24,0.56788,0.00016,28.31138]
[1776380379603,34.99,74887.93,1.24,0.56797,0.00016,28.31051]
[1776380384637,34.98,74887.57,1.24,0.56791,0.00016,28.31105]
[1776380391050,34.98,74887.71,1.24,0.56794,0.00016,28.31082]
[1776380396721,34.98,74887.64,1.24,0.56793,0.00016,28.3109]
[1776380401756,34.98,74887.07,1.24,0.56784,0.00016,28.31177]
[1776380402112,34.98,74887.07,1.24,0.56784,0.00016,28.31177]
[1776380402150,34.98,74881.92,1.24,0.56704,0.00016,28.31965]
[1776380402499,34.98,74881.92,1.24,0.56704,0.00016,28.31965]
[1776380402524,34.98,74881.92,1.24,0.56704,0.00016,28.31965]
[1776380402604,34.98,74881.92,1.24,0.56704,0.00016,28.31965]
[1776380402649,34.98,74881.92,1.24,0.56704,0.00016,28.31965]
[1776380402764,34.98,74881.92,1.24,0.56704,0.00016,28.31965]
[1776380403770,34.98,74868.49,1.24,0.56494,0.00016,28.33967]
[1776380405100,34.98,74866.19,1.24,0.56458,0.00016,28.34303]
[1776380407802,34.98,74862.0,1.24,0.56392,0.00016,28.34911]
[1776380412840,34.99,74863.44,1.24,0.56414,0.00016,28.34712]
[1776380417874,34.99,74865.51,1.24,0.56445,0.00016,28.34421]
[1776380422909,35.0,74865.86,1.24,0.5645,0.00016,28.34375]
[1776380425262,35.0,74865.43,1.24,0.56444,0.00016,28.34439]
[1776380425931,35.0,74865.79,1.24,0.56449,0.00016,28.34388]
[1776380430966,35.0,74864.83,1.24,0.56434,0.00016,28.34531]
[1776380436004,35.0,74875.65,1.24,0.56603,0.00016,28.3265]
[1776380439187,35.0,74877.32,1.24,0.56629,0.00016,28.32403]
[1776380440034,35.01,74875.74,1.24,0.56604,0.00016,28.32642]
[1776380443066,35.01,74885.99,1.24,0.56764,0.00016,28.31094]
[1776380444071,35.01,74886.08,1.24,0.56765,0.00016,28.3108]
[1776380449105,35.01,74883.56,1.24,0.56726,0.00016,28.31467]
[1776380450471,35.01,74886.19,1.24,0.56767,0.00016,28.31065]
[1776380450506,35.01,74886.19,1.24,0.56767,0.00016,28.31065]
[1776380456810,35.01,74889.15,1.24,0.56813,0.00016,28.30608]
[1776380457034,35.01,74889.15,1.24,0.56813,0.00016,28.30608]
[1776380457196,35.01,74894.87,1.24,0.56902,0.00016,28.29714]
[1776380459174,35.01,74900.49,1.24,0.5699,0.00016,28.28822]
[1776380464210,35.01,74898.36,1.24,0.56956,0.00016,28.29163]
[1776380470252,35.01,74897.31,1.24,0.5694,0.00016,28.2933]
[1776380475286,35.01,74896.12,1.24,0.56921,0.00016,28.2952]
[1776380477231,35.01,74896.12,1.24,0.56921,0.00016,28.2952]
[1776380480203,35.01,74895.53,1.24,0.56912,0.00016,28.29614]
[1776380481408,35.01,74895.48,1.24,0.56911,0.00016,28.29623]
[1776380481684,35.01,74896.02,1.24,0.5692,0.00016,28.29539]
[1776380486099,35.01,74898.14,1.24,0.56952,0.00016,28.29204]
[1776380486138,35.01,74898.44,1.24,0.56957,0.00016,28.29158]
[1776380486474,35.01,74890.03,1.24,0.56826,0.00016,28.30479]
[1776380488430,35.01,74890.03,1.24,0.56826,0.00016,28.3048]
[1776380488484,35.01,74880.41,1.24,0.56676,0.00016,28.31953]
[1776380490393,35.01,74880.41,1.24,0.56676,0.00016,28.31953]
[1776380493413,35.01,74890.3,1.24,0.56831,0.00016,28.30138]
[1776380495000,35.01,74890.3,1.24,0.56831,0.00016,28.30138]
[1776380495066,35.01,74890.3,1.24,0.56831,0.00016,28.30138]
[1776380495099,35.01,74893.05,1.24,0.56874,0.00016,28.2971]
[1776380496434,35.01,74903.76,1.24,0.5704,0.00016,28.28008]
[1776380497441,35.01,74906.91,1.24,0.57089,0.00016,28.27499]
[1776380500922,35.01,74915.09,1.24,0.57217,0.00016,28.26151]
[1776380501774,35.01,74915.09,1.24,0.57217,0.00016,28.26151]
[1776380503040,35.01,74915.04,1.24,0.57217,0.00016,28.26156]
[1776380503071,35.01,74915.64,1.24,0.57226,0.00016,28.26053]
[1776380508522,35.0,74921.12,1.24,0.57313,0.00016,28.25114]
[1776380514048,34.99,74922.19,1.24,0.57331,0.00016,28.24915]
[1776380519595,34.97,74922.33,1.24,0.57336,0.00016,28.24855]
[1776380524630,34.96,74920.65,1.24,0.57311,0.00016,28.25117]
[1776380529685,34.96,74919.81,1.24,0.573,0.00016,28.25242]
[1776380531263,34.96,74919.81,1.24,0.573,0.00016,28.25242]
[1776380532042,34.95,74904.68,1.24,0.57064,0.00016,28.27741]
[1776380538728,34.95,74902.18,1.24,0.57025,0.00016,28.28141]
[1776380539972,34.95,74902.18,1.24,0.57025,0.00016,28.28141]
[1776380540073,34.95,74901.21,1.24,0.5701,0.00016,28.28297]
[1776380540662,34.95,74901.21,1.24,0.5701,0.00016,28.28297]
[1776380540763,34.95,74896.92,1.24,0.56943,0.00016,28.28982]
[1776380541371,34.95,74896.92,1.24,0.56943,0.00016,28.28982]
[1776380542110,34.95,74896.21,1.24,0.56932,0.00016,28.29094]
[1776380545778,34.95,74888.84,1.24,0.56818,0.00016,28.30247]
[1776380549552,34.95,74884.15,1.24,0.56744,0.00016,28.30968]
[1776380549602,34.95,74884.15,1.24,0.56744,0.00016,28.30968]
[1776380551432,34.95,74883.93,1.24,0.56741,0.00016,28.31]
[1776380552180,34.95,74899.82,1.24,0.5699,0.00016,28.28209]
[1776380553834,34.95,74899.76,1.24,0.56989,0.00016,28.28217]
[1776380559342,34.95,74898.66,1.24,0.56972,0.00016,28.28393]
[1776380559825,34.95,74898.53,1.24,0.5697,0.00016,28.28413]
[1776380567931,34.94,74904.89,1.24,0.5707,0.00016,28.27386]
[1776380572967,34.94,74904.12,1.24,0.57058,0.00016,28.27509]
[1776380574184,34.94,74904.12,1.24,0.57058,0.00016,28.27509]
[1776380580034,34.94,74901.2,1.24,0.57012,0.00016,28.27979]
[1776380585052,34.94,74901.36,1.24,0.57015,0.00016,28.27951]
[1776380587885,34.94,74902.1,1.24,0.57027,0.00016,28.27831]
[1776380588262,34.94,74889.09,1.24,0.56823,0.00016,28.29892]
[1776380588442,34.94,74889.09,1.24,0.56823,0.00016,28.29892]
[1776380588489,34.94,74889.09,1.24,0.56823,0.00016,28.29892]
[1776380588553,34.94,74889.09,1.24,0.56823,0.00016,28.29892]
[1776380588581,34.94,74889.09,1.24,0.56823,0.00016,28.29892]
[1776380588613,34.94,74889.09,1.24,0.56823,0.00016,28.29892]
[1776380588643,34.94,74889.09,1.24,0.56823,0.00016,28.29892]
[1776380590087,34.94,74869.26,1.24,0.56513,0.00016,28.32891]
[1776380591300,34.94,74869.26,1.24,0.56513,0.00016,28.32891]
[1776380591352,34.94,74869.26,1.24,0.56513,0.00016,28.32891]
[1776380591391,34.94,74876.53,1.24,0.56627,0.00016,28.31809]
[1776380597139,34.94,74892.69,1.24,0.56879,0.00016,28.29334]
[1776380598146,34.94,74901.56,1.24,0.57018,0.00016,28.2792]
[1776380599261,34.94,74901.56,1.24,0.57018,0.00016,28.2792]
[1776380599362,34.94,74902.2,1.24,0.57028,0.00016,28.27816]
[1776380605195,34.94,74901.1,1.24,0.57011,0.00016,28.2799]
[1776380610236,34.94,74902.51,1.24,0.57033,0.00016,28.27761]
[1776380613921,34.94,74900.26,1.24,0.56999,0.00016,28.27824]
[1776380614265,34.94,74896.92,1.24,0.56947,0.00016,28.28357]
[1776380616331,34.94,74893.96,1.24,0.569,0.00016,28.28826]
[1776380616416,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380616837,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380616920,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380617040,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380617132,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380617285,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380617327,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380617360,34.94,74895.76,1.24,0.56929,0.00016,28.28541]
[1776380617425,34.94,74910.92,1.24,0.57165,0.00016,28.26087]
[1776380617514,34.94,74910.92,1.24,0.57165,0.00016,28.26087]
[1776380617544,34.94,74910.92,1.24,0.57165,0.00016,28.26087]
[1776380617576,34.94,74910.92,1.24,0.57165,0.00016,28.26087]
[1776380618296,34.94,74910.92,1.24,0.57166,0.00016,28.26084]
[1776380619303,34.94,74920.42,1.24,0.57314,0.00016,28.24494]
[1776380622377,34.93,74921.81,1.24,0.57336,0.00016,28.24255]
[1776380622329,34.93,74927.05,1.24,0.57418,0.00016,28.23357]
[1776380622461,34.93,74927.05,1.24,0.57418,0.00016,28.23357]
[1776380623364,34.93,74931.64,1.24,0.57489,0.00016,28.2256]
[1776380625783,34.93,74934.29,1.24,0.57531,0.00016,28.22095]
[1776380625833,34.93,74934.29,1.24,0.57531,0.00016,28.22095]
[1776380626353,34.93,74935.97,1.24,0.57557,0.00016,28.21798]
[1776380631391,34.93,74935.92,1.24,0.57556,0.00016,28.21805]
[1776380635415,34.93,74929.56,1.24,0.57457,0.00016,28.22915]
[1776380640451,34.93,74928.52,1.24,0.57442,0.00016,28.23084]
[1776380645487,34.92,74923.75,1.24,0.57368,0.00016,28.23893]
[1776380650522,34.92,74922.27,1.24,0.57346,0.00016,28.24133]
[1776380656564,34.91,74922.75,1.24,0.57355,0.00016,28.24036]
[1776380661599,34.9,74921.34,1.24,0.57334,0.00016,28.24265]
[1776380666635,34.9,74921.09,1.24,0.57331,0.00016,28.24295]
[1776380671671,34.89,74928.61,1.24,0.57449,0.00016,28.22694]
[1776380673024,34.89,74921.75,1.24,0.57343,0.00016,28.23869]
[1776380678720,34.89,74919.74,1.24,0.57312,0.00016,28.24199]
[1776380683755,34.88,74920.05,1.24,0.57318,0.00016,28.24133]
[1776380686917,34.88,74920.22,1.24,0.57321,0.00016,28.241]
[1776380687011,34.88,74920.22,1.24,0.57321,0.00016,28.241]
[1776380687123,34.88,74930.7,1.24,0.57485,0.00016,28.22294]
[1776380687584,34.88,74930.7,1.24,0.57485,0.00016,28.22294]
[1776380687934,34.88,74930.7,1.24,0.57485,0.00016,28.22294]
[1776380688450,34.88,74956.56,1.24,0.57888,0.00016,28.17638]
[1776380688553,34.88,74956.56,1.24,0.57888,0.00016,28.17638]
[1776380688841,34.88,74956.56,1.24,0.57888,0.00016,28.17638]
[1776380689657,34.88,74960.68,1.24,0.57952,0.00016,28.16869]
[1776380689947,34.88,74960.68,1.24,0.57952,0.00016,28.16869]
[1776380690008,34.88,74960.68,1.24,0.57952,0.00016,28.16869]
[1776380690046,34.88,74960.68,1.24,0.57952,0.00016,28.16869]
[1776380690074,34.88,74960.68,1.24,0.57952,0.00016,28.16869]
[1776380690159,34.88,74960.68,1.24,0.57952,0.00016,28.16869]
[1776380690213,34.88,74961.2,1.24,0.5796,0.00016,28.16772]
[1776380690870,34.88,74961.2,1.24,0.5796,0.00016,28.16772]
[1776380690930,34.88,74961.2,1.24,0.5796,0.00016,28.16772]
[1776380691032,34.88,74963.62,1.24,0.57998,0.00016,28.16318]
[1776380693168,34.88,74968.7,1.24,0.58076,0.00016,28.15357]
[1776380697855,34.88,74961.82,1.24,0.57969,0.00016,28.16665]
[1776380699033,34.88,74961.82,1.24,0.57969,0.00016,28.16665]
[1776380699086,34.88,74961.82,1.24,0.57969,0.00016,28.16665]
[1776380699096,34.88,74962.48,1.24,0.57979,0.00016,28.16542]
[1776380704904,34.88,74966.43,1.24,0.5804,0.00016,28.15801]
[1776380706372,34.88,74966.43,1.24,0.5804,0.00016,28.15801]
[1776380706413,34.88,74966.73,1.24,0.58045,0.00016,28.15745]
[1776380707930,34.88,74986.11,1.24,0.58346,0.00016,28.11985]
[1776380708732,34.88,74986.11,1.24,0.58346,0.00016,28.11985]
[1776380708843,34.88,74986.11,1.24,0.58346,0.00016,28.11985]
[1776380709387,34.88,74986.11,1.24,0.58346,0.00016,28.11985]
[1776380709451,34.88,74986.11,1.24,0.58346,0.00016,28.11985]
[1776380709508,34.88,74986.11,1.24,0.58346,0.00016,28.11985]
[1776380709488,34.88,74997.52,1.24,0.58523,0.00016,28.09698]
[1776380709600,34.88,74997.52,1.24,0.58523,0.00016,28.09698]
[1776380709945,34.88,74997.52,1.24,0.58523,0.00016,28.09693]
[1776380710613,34.88,74997.52,1.24,0.58523,0.00016,28.09693]
[1776380710687,34.88,74997.52,1.24,0.58523,0.00016,28.09693]
[1776380710950,34.88,75000.83,1.24,0.58575,0.00015,28.09015]
[1776380715997,34.88,74998.88,1.24,0.58546,0.00016,28.09394]
[1776380720016,34.87,75005.86,1.24,0.58655,0.00015,28.07945]
[1776380723390,34.87,75010.91,1.24,0.58734,0.00015,28.06885]
[1776380728558,34.86,75013.05,1.24,0.58768,0.00015,28.06422]
[1776380734113,34.86,75014.72,1.24,0.58796,0.00015,28.05751]
[1776380739148,34.85,75011.05,1.24,0.5874,0.00015,28.06505]
[1776380744183,34.85,75008.21,1.24,0.58697,0.00016,28.0708]
[1776380749219,34.84,75003.84,1.24,0.5863,0.00016,28.07967]
[1776380754252,34.84,75003.53,1.24,0.58627,0.00016,28.08012]
[1776380759288,34.83,75003.77,1.24,0.58631,0.00016,28.07957]
[1776380764323,34.83,75004.12,1.24,0.58636,0.00016,28.07879]
[1776380766337,34.83,75011.54,1.24,0.58752,0.00016,28.06334]
[1776380771371,34.83,75008.6,1.24,0.58706,0.00016,28.06947]
[1776380776407,34.83,75006.3,1.24,0.5867,0.00016,28.07427]
[1776380782448,34.83,75005.81,1.24,0.58663,0.00016,28.0753]
[1776380788490,34.83,75005.8,1.24,0.58663,0.00016,28.0753]
[1776380793528,34.83,75002.05,1.24,0.58606,0.00016,28.07989]
[1776380798560,34.82,75002.0,1.24,0.58606,0.00016,28.07981]
[1776380803595,34.82,74996.22,1.24,0.58518,0.00016,28.09147]
[1776380805213,34.82,74995.8,1.24,0.58512,0.00016,28.09229]
[1776380805248,34.82,74995.8,1.24,0.58512,0.00016,28.09229]
[1776380805255,34.81,74995.11,1.24,0.58501,0.00016,28.09366]
[1776380809059,34.81,74995.0,1.24,0.585,0.00016,28.09378]
[1776380809089,34.81,74995.0,1.24,0.585,0.00016,28.09378]
[1776380810646,34.81,75002.04,1.24,0.5861,0.00016,28.07931]
[1776380811779,34.81,75003.28,1.24,0.58629,0.00016,28.07672]
[1776380812663,34.81,75003.71,1.24,0.58636,0.00016,28.0758]
[1776380813305,34.81,75003.71,1.24,0.58636,0.00016,28.0758]
[1776380813338,34.81,75003.71,1.24,0.58636,0.00016,28.0758]
[1776380813666,34.81,74989.35,1.24,0.58413,0.00016,28.10501]
[1776380814673,34.8,74987.79,1.24,0.58389,0.00016,28.1081]
[1776380820979,34.8,74985.76,1.24,0.58359,0.00016,28.11201]
[1776380820982,34.8,74985.76,1.24,0.58359,0.00016,28.11201]
[1776380821049,34.8,74984.39,1.24,0.58338,0.00016,28.11462]
[1776380822729,34.79,74990.48,1.24,0.58433,0.00016,28.1024]
[1776380827768,34.79,74997.93,1.24,0.5855,0.00016,28.0871]
[1776380828777,34.79,75002.73,1.24,0.58625,0.00016,28.0772]
[1776380834159,34.78,75003.0,1.24,0.5863,0.00016,28.07646]
[1776380839858,34.78,75003.43,1.24,0.58638,0.00016,28.07543]
[1776380844891,34.77,75004.62,1.24,0.58657,0.00016,28.07281]
[1776380849925,34.77,75005.39,1.24,0.5867,0.00016,28.07106]
[1776380854960,34.76,75004.22,1.24,0.58654,0.00016,28.07035]
[1776380859994,34.76,75002.06,1.24,0.58621,0.00016,28.07465]
[1776380865030,34.75,75003.25,1.24,0.58641,0.00016,28.07204]
[1776380870065,34.75,75003.38,1.24,0.58643,0.00016,28.07163]
[1776380875102,34.75,75003.34,1.24,0.58644,0.00016,28.07156]
[1776380880137,34.74,75003.51,1.24,0.58647,0.00016,28.07107]
[1776380885170,34.74,75001.62,1.24,0.58619,0.00016,28.07485]
[1776380890558,34.73,75002.65,1.24,0.58636,0.00016,28.0726]
[1776380890682,34.73,75002.65,1.24,0.58636,0.00016,28.0726]
[1776380891602,34.73,75002.28,1.24,0.5863,0.00016,28.07334]
[1776380891703,34.73,74994.26,1.24,0.58505,0.00016,28.08979]
[1776380892012,34.73,74994.26,1.24,0.58505,0.00016,28.08979]
[1776380892219,34.73,74994.26,1.24,0.58505,0.00016,28.08978]
[1776380894584,34.73,74988.28,1.24,0.58412,0.00016,28.10185]
[1776380900129,34.73,74986.43,1.24,0.58384,0.00016,28.10548]
[1776380900239,34.73,74986.43,1.24,0.58384,0.00016,28.10548]
[1776380900326,34.73,74986.43,1.24,0.58384,0.00016,28.10548]
[1776380900358,34.73,74983.63,1.24,0.58341,0.00016,28.11103]
[1776380900968,34.73,74983.63,1.24,0.58341,0.00016,28.11103]
[1776380902253,34.73,74983.14,1.24,0.58333,0.00016,28.11201]
[1776380906769,34.73,74983.96,1.24,0.58345,0.00016,28.11047]
[1776380906828,34.73,74983.7,1.24,0.58341,0.00016,28.11101]
[1776380907154,34.73,74983.7,1.24,0.58341,0.00016,28.11101]
[1776380907337,34.73,74983.7,1.24,0.58341,0.00016,28.11103]
[1776380909887,34.73,74985.58,1.24,0.5837,0.00016,28.10731]
[1776380910360,34.73,74985.25,1.24,0.58365,0.00016,28.108]
[1776380915393,34.74,74982.09,1.24,0.58315,0.00016,28.11145]
[1776380920429,34.75,74980.91,1.24,0.58295,0.00016,28.11401]
[1776380925463,34.75,74981.2,1.24,0.58298,0.00016,28.11365]
[1776380930499,34.76,74980.29,1.24,0.58283,0.00016,28.11563]
[1776380935536,34.76,74980.37,1.24,0.58284,0.00016,28.11551]
[1776380940569,34.76,74979.98,1.24,0.58277,0.00016,28.11631]
[1776380945768,34.76,74983.55,1.24,0.58333,0.00016,28.10926]
[1776380949633,34.76,74989.92,1.24,0.58432,0.00016,28.09652]
[1776380952657,34.76,74996.56,1.24,0.58535,0.00016,28.08308]
[1776380954758,34.77,75000.14,1.24,0.58591,0.00016,28.07579]
[1776380954771,34.77,75001.34,1.24,0.58609,0.00016,28.07334]
[1776380959702,34.77,75007.94,1.24,0.58711,0.00016,28.05971]
[1776380964737,34.77,75010.7,1.24,0.58754,0.00016,28.05391]
[1776380969773,34.77,75011.58,1.24,0.58768,0.00016,28.05204]
[1776380974807,34.77,75010.58,1.24,0.58753,0.00016,28.05111]
[1776380977830,34.77,75003.43,1.24,0.58642,0.00016,28.06604]
[1776380985885,34.77,75003.25,1.24,0.58639,0.00016,28.0665]
[1776380990920,34.77,75005.25,1.24,0.5867,0.00016,28.06239]
[1776380995956,34.77,75005.9,1.24,0.5868,0.00016,28.06106]
[1776381000990,34.77,75006.63,1.24,0.58691,0.00016,28.0596]
[1776381006026,34.78,75010.71,1.24,0.58754,0.00016,28.05111]
[1776381009390,34.78,75018.75,1.24,0.58879,0.00016,28.03408]
[1776381016096,34.77,75022.22,1.24,0.58933,0.00016,28.02659]
[1776381021474,34.77,75020.69,1.24,0.58909,0.00016,28.02983]
[1776381027516,34.77,75019.46,1.24,0.5889,0.00016,28.03244]
[1776381033217,34.77,75019.46,1.24,0.58891,0.00016,28.02939]
[1776381043068,34.77,75020.18,1.24,0.58903,0.00016,28.02785]
[1776381049253,34.77,75019.14,1.24,0.58886,0.00016,28.03006]
[1776381054363,34.77,75017.85,1.24,0.58866,0.00016,28.03285]
[1776381059398,34.77,75017.95,1.24,0.58868,0.00016,28.03267]
[1776381064438,34.77,75016.67,1.24,0.58848,0.00016,28.03543]
[1776381066714,34.77,75016.22,1.24,0.58841,0.00016,28.03639]
[1776381066764,34.77,75019.22,1.24,0.58887,0.00016,28.03]
[1776381072363,34.77,75021.56,1.24,0.58923,0.00016,28.02499]
[1776381072491,34.77,75020.76,1.24,0.58911,0.00016,28.02671]
[1776381075449,34.77,75021.32,1.24,0.5892,0.00016,28.0255]
[1776381075515,34.77,75021.31,1.24,0.5892,0.00016,28.02551]
[1776381079818,34.77,75019.95,1.24,0.58899,0.00016,28.02841]
[1776381079887,34.77,75019.75,1.24,0.58895,0.00016,28.02883]
[1776381084962,34.77,75016.03,1.24,0.58838,0.00016,28.03675]
[1776381090621,34.77,75018.7,1.24,0.58879,0.00016,28.03105]
[1776381095655,34.77,75020.78,1.24,0.58912,0.00016,28.02358]
[1776381099157,34.77,75021.61,1.24,0.58925,0.00016,28.02179]
[1776381099218,34.77,75021.61,1.24,0.58925,0.00016,28.02179]
[1776381099267,34.77,75021.61,1.24,0.58925,0.00016,28.02179]
[1776381099427,34.77,75021.61,1.24,0.58925,0.00016,28.02179]
[1776381099682,34.77,75021.59,1.24,0.58925,0.00016,28.02183]
[1776381101695,34.77,75028.92,1.24,0.59039,0.00016,28.00594]
[1776381102103,34.77,75028.92,1.24,0.59039,0.00016,28.00594]
[1776381102701,34.77,75028.37,1.24,0.5903,0.00016,28.00713]
[1776381106168,34.77,75029.86,1.24,0.59054,0.00016,28.00384]
[1776381106192,34.77,75029.86,1.24,0.59054,0.00016,28.00384]
[1776381106730,34.77,75036.78,1.24,0.59161,0.00015,27.9886]
[1776381109407,34.77,75037.79,1.24,0.59177,0.00015,27.98634]
[1776381114786,34.77,75033.55,1.24,0.59111,0.00016,27.99569]
[1776381119821,34.77,75031.7,1.24,0.59083,0.00016,27.99971]
[1776381124858,34.77,75024.69,1.24,0.58974,0.00016,28.01493]
[1776381129138,34.76,75023.82,1.24,0.58961,0.00016,28.01678]
[1776381129351,34.76,75023.82,1.24,0.58961,0.00016,28.01678]
[1776381129498,34.76,75023.82,1.24,0.58961,0.00016,28.01678]
[1776381129620,34.76,75023.82,1.24,0.58961,0.00016,28.01678]
[1776381129894,34.76,75023.7,1.24,0.58959,0.00016,28.01704]
[1776381130901,34.77,75008.02,1.24,0.58716,0.00016,28.05041]
[1776381131907,34.77,75003.95,1.24,0.58652,0.00016,28.0589]
[1776381135513,34.77,75001.38,1.24,0.58612,0.00016,28.06424]
[1776381135955,34.77,75001.68,1.24,0.58617,0.00016,28.06363]
[1776381136942,34.77,74989.85,1.24,0.58432,0.00016,28.08777]
[1776381137949,34.77,74982.56,1.24,0.58319,0.00016,28.10234]
[1776381140972,34.77,74987.61,1.24,0.58398,0.00016,28.09223]
[1776381145005,34.77,75001.24,1.24,0.5861,0.00016,28.06448]
[1776381146006,34.77,75007.44,1.24,0.58707,0.00016,28.05162]
[1776381150038,34.77,75010.76,1.24,0.58758,0.00016,28.04472]
[1776381156079,34.77,75010.92,1.24,0.5876,0.00016,28.04148]
[1776381161117,34.77,75008.53,1.24,0.58723,0.00016,28.04658]
[1776381166154,34.78,75006.85,1.24,0.58696,0.00016,28.05018]
[1776381168523,34.78,75000.39,1.24,0.58595,0.00016,28.0636]
[1776381174208,34.78,75002.56,1.24,0.58629,0.00016,28.05918]
[1776381179242,34.78,75003.34,1.24,0.5864,0.00016,28.05763]
[1776381184279,34.78,74999.14,1.24,0.58575,0.00016,28.06635]
[1776381189313,34.78,74996.06,1.24,0.58527,0.00016,28.07269]
[1776381194561,34.78,74991.83,1.24,0.58461,0.00016,28.08129]
[1776381197369,34.78,74998.75,1.24,0.58568,0.00016,28.0672]
[1776381198735,34.78,75000.43,1.24,0.58594,0.00016,28.06377]
[1776381204876,34.79,75000.49,1.24,0.58595,0.00016,28.06371]
[1776381210460,34.79,75001.32,1.24,0.58607,0.00016,28.06207]
[1776381215495,34.79,75000.6,1.24,0.58596,0.00016,28.06061]
[1776381220530,34.79,75000.15,1.24,0.58589,0.00016,28.06159]
[1776381225565,34.79,75001.36,1.24,0.58608,0.00016,28.05915]
[1776381228082,34.79,74994.3,1.24,0.58498,0.00016,28.07362]
[1776381232614,34.8,74990.11,1.24,0.58432,0.00016,28.08211]
[1776381237649,34.8,74989.95,1.24,0.5843,0.00016,28.08245]
[1776381242684,34.8,74988.19,1.24,0.58402,0.00016,28.086]
[1776381247719,34.8,74985.24,1.24,0.58356,0.00016,28.09191]
[1776381249087,34.8,74976.93,1.24,0.58227,0.00016,28.10831]
[1776381251054,34.8,74976.93,1.24,0.58227,0.00016,28.10831]
[1776381251156,34.8,74977.01,1.24,0.58228,0.00016,28.10815]
[1776381256782,34.8,74977.59,1.24,0.58237,0.00016,28.10699]
[1776381260675,34.8,74977.81,1.24,0.58241,0.00016,28.10655]
[1776381260810,34.8,74977.81,1.24,0.58241,0.00016,28.10655]
[1776381262826,34.8,74984.67,1.24,0.58347,0.00016,28.093]
[1776381267859,34.8,74986.92,1.24,0.58382,0.00016,28.08854]
[1776381272896,34.8,74990.53,1.24,0.58439,0.00016,28.07833]
[1776381277932,34.8,74991.51,1.24,0.58454,0.00016,28.07641]
[1776381283270,34.8,74994.18,1.24,0.58495,0.00016,28.07105]
[1776381289008,34.8,74993.28,1.24,0.58481,0.00016,28.07296]
[1776381294044,34.81,74992.85,1.24,0.58474,0.00016,28.07389]
[1776381299079,34.81,74992.39,1.24,0.58466,0.00016,28.07487]
[1776381304113,34.81,74993.26,1.24,0.58479,0.00016,28.07316]
[1776381309510,34.81,74996.26,1.24,0.58525,0.00016,28.06714]
[1776381315190,34.81,74994.76,1.24,0.58502,0.00016,28.07025]
[1776381321232,34.82,74994.51,1.24,0.58497,0.00016,28.07082]
[1776381325261,34.82,74989.03,1.24,0.58412,0.00016,28.08192]
[1776381330295,34.82,74984.34,1.24,0.58338,0.00016,28.09137]
[1776381332182,34.82,74984.34,1.24,0.58338,0.00016,28.09137]
[1776381332193,34.82,74979.67,1.24,0.58266,0.00016,28.09767]
[1776381335330,34.83,74969.17,1.24,0.58101,0.00016,28.11816]
[1776381339721,34.83,74963.73,1.24,0.58016,0.00016,28.12865]
[1776381345399,34.83,74961.44,1.24,0.57979,0.00016,28.13307]
[1776381353455,34.84,74962.95,1.24,0.58002,0.00016,28.13036]
[1776381358491,34.84,74965.56,1.24,0.58042,0.00016,28.12549]
[1776381362119,34.84,74965.85,1.24,0.58047,0.00016,28.12496]
[1776381362231,34.84,74965.85,1.24,0.58047,0.00016,28.12496]
[1776381362269,34.84,74967.14,1.24,0.58066,0.00016,28.12254]
[1776381363280,34.84,74959.44,1.24,0.57946,0.00016,28.13712]
[1776381365304,34.84,74954.84,1.24,0.57875,0.00016,28.1457]
[1776381370005,34.84,74953.45,1.24,0.57853,0.00016,28.14828]
[1776381370678,34.84,74954.73,1.24,0.57873,0.00016,28.14592]
[1776381371030,34.84,74954.73,1.24,0.57873,0.00016,28.14592]
[1776381371187,34.84,74954.73,1.24,0.57873,0.00016,28.14592]
[1776381371280,34.84,74932.21,1.24,0.57521,0.00016,28.18658]
[1776381371342,34.84,74932.21,1.24,0.57521,0.00016,28.18658]
[1776381371372,34.84,74932.21,1.24,0.57521,0.00016,28.18658]
[1776381372353,34.84,74932.21,1.24,0.57521,0.00016,28.18658]
[1776381372393,34.84,74932.21,1.24,0.57521,0.00016,28.18658]
[1776381372805,34.84,74932.21,1.24,0.57521,0.00016,28.18658]
[1776381372873,34.84,74932.21,1.24,0.57521,0.00016,28.18658]
[1776381372922,34.85,74931.95,1.24,0.57517,0.00016,28.18706]
[1776381378642,34.85,74931.84,1.24,0.57515,0.00016,28.18733]
[1776381383678,34.85,74935.79,1.24,0.57576,0.00016,28.18044]
[1776381386869,34.85,74938.89,1.24,0.57624,0.00016,28.17495]
[1776381386970,34.85,74940.8,1.24,0.57654,0.00016,28.17155]
[1776381394754,34.86,74942.26,1.24,0.57677,0.00016,28.16599]
[1776381400142,34.86,74941.25,1.24,0.57661,0.00016,28.16784]
[1776381410212,34.86,74939.9,1.24,0.57639,0.00016,28.17034]
[1776381415901,34.86,74940.05,1.24,0.57641,0.00016,28.17013]
[1776381422438,34.86,74939.46,1.24,0.57631,0.00016,28.17122]
[1776381423383,34.87,74939.46,1.24,0.57631,0.00016,28.17124]
[1776381423957,34.87,74939.46,1.24,0.57631,0.00016,28.17126]
[1776381424965,34.87,74932.87,1.24,0.57528,0.00016,28.18295]
[1776381430356,34.87,74931.04,1.24,0.57499,0.00016,28.18623]
[1776381437049,34.87,74933.25,1.24,0.57533,0.00016,28.18246]
[1776381442084,34.88,74932.44,1.24,0.5752,0.00016,28.18396]
[1776381448125,34.88,74932.59,1.24,0.57521,0.00016,28.1838]
[1776381453161,34.88,74932.56,1.24,0.57521,0.00016,28.18094]
[1776381453525,34.88,74932.56,1.24,0.57521,0.00016,28.18094]
[1776381454168,34.89,74938.22,1.24,0.57609,0.00016,28.17096]
[1776381456182,34.89,74946.63,1.24,0.5774,0.00016,28.15587]
[1776381456606,34.89,74946.63,1.24,0.5774,0.00016,28.15587]
[1776381456673,34.89,74946.63,1.24,0.5774,0.00016,28.15587]
[1776381457189,34.89,74952.69,1.24,0.57835,0.00016,28.14479]
[1776381459202,34.89,74955.94,1.24,0.57885,0.00016,28.13878]
[1776381462078,34.89,74958.42,1.24,0.57924,0.00016,28.13418]
[1776381462294,34.89,74965.52,1.24,0.58034,0.00016,28.12083]
[1776381463540,34.89,74965.52,1.24,0.58034,0.00016,28.12083]
[1776381464240,34.89,74966.75,1.24,0.58053,0.00016,28.11849]
[1776381469279,34.88,74963.73,1.24,0.58007,0.00016,28.12415]
[1776381471293,34.89,74956.74,1.24,0.57898,0.00016,28.13726]
[1776381473837,34.89,74956.69,1.24,0.57897,0.00016,28.13736]
[1776381473874,34.89,74956.69,1.24,0.57897,0.00016,28.13736]
[1776381473946,34.89,74956.69,1.24,0.57897,0.00016,28.13736]
[1776381473975,34.89,74956.69,1.24,0.57897,0.00016,28.13736]
[1776381479350,34.89,74960.39,1.24,0.57954,0.00016,28.13049]
[1776381484384,34.89,74963.45,1.24,0.58002,0.00016,28.12475]
[1776381487528,34.89,74963.3,1.24,0.58,0.00016,28.12499]
[1776381488413,34.89,74963.13,1.24,0.57997,0.00016,28.1253]
[1776381489316,34.89,74963.13,1.24,0.57997,0.00016,28.1253]
[1776381489452,34.88,74966.46,1.24,0.58049,0.00016,28.11898]
[1776381492471,34.89,74973.07,1.24,0.58152,0.00016,28.10633]
[1776381498511,34.89,74973.15,1.24,0.58153,0.00016,28.10629]
[1776381500846,34.89,74980.87,1.24,0.58272,0.00016,28.09133]
[1776381507644,34.89,74977.37,1.24,0.58217,0.00016,28.09827]
[1776381509590,34.9,74970.07,1.24,0.58103,0.00016,28.11245]
[1776381514624,34.9,74967.92,1.24,0.5807,0.00016,28.11362]
[1776381519660,34.9,74968.83,1.24,0.58084,0.00016,28.11195]
[1776381524699,34.9,74969.98,1.24,0.58101,0.00016,28.10981]
[1776381529738,34.91,74971.98,1.24,0.58132,0.00016,28.10606]
[1776381537789,34.91,74972.33,1.24,0.58136,0.00016,28.10551]
[1776381539441,34.91,74972.33,1.24,0.58136,0.00016,28.10551]
[1776381539463,34.91,74972.33,1.24,0.58136,0.00016,28.10551]
[1776381539580,34.91,74973.01,1.24,0.58147,0.00016,28.10421]
[1776381539803,34.91,74973.01,1.24,0.58147,0.00016,28.10423]
[1776381542828,34.91,74960.62,1.24,0.57954,0.00016,28.1278]
[1776381543884,34.91,74960.62,1.24,0.57954,0.00016,28.1278]
[1776381544417,34.91,74959.39,1.24,0.57934,0.00016,28.1301]
[1776381549885,34.92,74960.6,1.24,0.57953,0.00016,28.12786]
[1776381554922,34.92,74960.95,1.24,0.57958,0.00016,28.12723]
[1776381559964,34.92,74965.4,1.24,0.58027,0.00016,28.11887]
[1776381564995,34.92,74964.5,1.24,0.58013,0.00016,28.12061]
[1776381570034,34.92,74964.72,1.24,0.58016,0.00016,28.12023]
[1776381573624,34.92,74965.9,1.24,0.58035,0.00016,28.11501]
[1776381574062,34.92,74965.59,1.24,0.5803,0.00016,28.11561]
[1776381577083,34.92,74970.57,1.24,0.58108,0.00016,28.10616]
[1776381580275,34.92,74970.67,1.24,0.58109,0.00016,28.10599]
[1776381580342,34.92,74971.86,1.24,0.58127,0.00016,28.10372]
[1776381584136,34.93,74976.82,1.24,0.58204,0.00016,28.09421]
[1776381589169,34.93,74980.27,1.24,0.58257,0.00016,28.08759]
[1776381594203,34.93,74984.88,1.24,0.58328,0.00016,28.07864]
[1776381599238,34.94,74987.21,1.24,0.58363,0.00016,28.07416]
[1776381601413,34.94,74997.95,1.24,0.58529,0.00016,28.05266]
[1776381601862,34.94,74997.95,1.24,0.58529,0.00016,28.05266]
[1776381602259,34.94,74997.95,1.24,0.58529,0.00016,28.0527]
[1776381604274,34.94,74992.04,1.24,0.58437,0.00016,28.06469]
[1776381607294,34.95,74997.75,1.24,0.58525,0.00015,28.05329]
[1776381612329,34.95,74996.06,1.24,0.58497,0.00015,28.05693]
[1776381614343,34.96,74989.89,1.24,0.58401,0.00016,28.06939]
[1776381619378,34.96,74987.25,1.24,0.58359,0.00016,28.07481]
[1776381624427,34.97,74987.16,1.24,0.58357,0.00016,28.07513]
[1776381627437,34.97,74998.39,1.24,0.5853,0.00015,28.05277]
[1776381632294,34.98,74999.54,1.24,0.58547,0.00015,28.04761]
[1776381632323,34.98,74999.54,1.24,0.58547,0.00015,28.04761]
[1776381632329,34.98,74999.54,1.24,0.58547,0.00015,28.04761]
[1776381632472,34.98,75000.11,1.24,0.58556,0.00015,28.0465]
[1776381633479,34.98,75005.55,1.24,0.5864,0.00015,28.03542]
[1776381636302,34.98,75010.14,1.24,0.5871,0.00015,28.02596]
[1776381636344,34.98,75010.14,1.24,0.5871,0.00015,28.02596]
[1776381641536,34.98,75011.08,1.24,0.58725,0.00015,28.02406]
[1776381646570,34.98,75013.96,1.24,0.5877,0.00015,28.01796]
[1776381651606,34.98,75015.8,1.24,0.58798,0.00015,28.01417]
[1776381657649,34.99,75017.11,1.24,0.58816,0.00015,28.01179]
[1776381660772,35.0,75024.13,1.24,0.58923,0.00015,27.9971]
[1776381662024,35.0,75024.13,1.24,0.58923,0.00015,27.9971]
[1776381662133,35.0,75024.13,1.24,0.58923,0.00015,27.9971]
[1776381662518,35.0,75027.58,1.24,0.58976,0.00015,27.98976]
[1776381664400,35.0,75042.14,1.24,0.59201,0.00015,27.95801]
[1776381665430,35.0,75042.14,1.24,0.59201,0.00015,27.95801]
[1776381665543,35.0,75042.14,1.24,0.59201,0.00015,27.95801]
[1776381665626,35.0,75042.26,1.24,0.59202,0.00015,27.95774]
[1776381666217,35.0,75042.26,1.24,0.59202,0.00015,27.95774]
[1776381666283,35.0,75042.26,1.24,0.59202,0.00015,27.95774]
[1776381666290,35.0,75037.02,1.24,0.59122,0.00015,27.96925]
[1776381668290,35.0,75037.02,1.24,0.59122,0.00015,27.96925]
[1776381668336,35.0,75037.02,1.24,0.59122,0.00015,27.96925]
[1776381668346,35.0,75029.17,1.24,0.59001,0.00015,27.98631]
[1776381673777,35.0,75018.88,1.24,0.58842,0.00015,28.00829]
[1776381674785,35.0,75019.43,1.24,0.5885,0.00015,28.00715]
[1776381678441,35.0,75018.8,1.24,0.5884,0.00015,28.00853]
[1776381678561,35.0,75018.8,1.24,0.5884,0.00015,28.00853]
[1776381678646,35.0,75018.41,1.24,0.58834,0.00015,28.0094]
[1776381678832,35.0,75018.41,1.24,0.58834,0.00015,28.0094]
[1776381679261,35.0,75028.99,1.24,0.58997,0.00015,27.98685]
[1776381680693,35.0,75039.65,1.24,0.59161,0.00015,27.96366]
[1776381681115,35.0,75039.65,1.24,0.59161,0.00015,27.96366]
[1776381681217,35.0,75043.15,1.24,0.59215,0.00015,27.95594]
[1776381685860,35.0,75047.91,1.24,0.59288,0.00015,27.94537]
[1776381690896,35.0,75048.83,1.24,0.59302,0.00015,27.94335]
[1776381695933,35.0,75049.59,1.24,0.59315,0.00015,27.93865]
[1776381697471,35.0,75059.31,1.24,0.59464,0.00015,27.9167]
[1776381698966,35.01,75068.52,1.24,0.59605,0.00015,27.89556]
[1776381700435,35.01,75061.1,1.24,0.59491,0.00015,27.91267]
[1776381703066,35.01,75068.48,1.24,0.59605,0.00015,27.89571]
[1776381705679,35.01,75068.48,1.24,0.59604,0.00015,27.89572]
[1776381705711,35.01,75068.48,1.24,0.59604,0.00015,27.89572]
[1776381705006,35.01,75074.97,1.24,0.59704,0.00015,27.88065]
[1776381706011,35.01,75070.59,1.24,0.59636,0.00015,27.89091]
[1776381711047,35.01,75069.16,1.24,0.59614,0.00015,27.89436]
[1776381716082,35.02,75071.31,1.24,0.59646,0.00015,27.88951]
[1776381721536,35.02,75068.31,1.24,0.59599,0.00015,27.8966]
[1776381721587,35.02,75068.31,1.24,0.59599,0.00015,27.8966]
[1776381721635,35.02,75061.82,1.24,0.59499,0.00015,27.91157]
[1776381725146,35.02,75066.83,1.24,0.59576,0.00015,27.90015]
[1776381731188,35.03,75065.88,1.24,0.5956,0.00015,27.9025]
[1776381732034,35.03,75065.88,1.24,0.5956,0.00015,27.9025]
[1776381732496,35.03,75068.65,1.24,0.59603,0.00015,27.89613]
[1776381733871,35.03,75068.65,1.24,0.59602,0.00015,27.89616]
[1776381734208,35.03,75069.79,1.24,0.5962,0.00015,27.89355]
[1776381736223,35.03,75064.68,1.24,0.59541,0.00015,27.90542]
[1776381739243,35.03,75058.25,1.24,0.59442,0.00015,27.92019]
[1776381744278,35.03,75056.57,1.24,0.59415,0.00015,27.92408]
[1776381750320,35.04,75056.55,1.24,0.59415,0.00015,27.92421]
[1776381752342,35.04,75047.73,1.24,0.5928,0.00015,27.94102]
[1776381754349,35.04,75046.36,1.24,0.59258,0.00015,27.94411]
[1776381759384,35.04,75047.2,1.24,0.5927,0.00015,27.94238]
[1776381759844,35.04,75047.2,1.24,0.5927,0.00015,27.94238]
[1776381760391,35.04,75048.38,1.24,0.59288,0.00015,27.93978]
[1776381761398,35.04,75041.55,1.24,0.59183,0.00015,27.95492]
[1776381763412,35.04,75039.73,1.24,0.59155,0.00015,27.9589]
[1776381769454,35.04,75039.29,1.24,0.59149,0.00015,27.9598]
[1776381774489,35.04,75040.7,1.24,0.59171,0.00015,27.95666]
[1776381779524,35.04,75040.33,1.24,0.59165,0.00015,27.95742]
[1776381781916,35.04,75040.48,1.24,0.59168,0.00015,27.95707]
[1776381782545,35.04,75040.04,1.24,0.59161,0.00015,27.95803]
[1776381783311,35.04,75040.04,1.24,0.59161,0.00015,27.95803]
[1776381783477,35.04,75040.04,1.24,0.59161,0.00015,27.95803]
[1776381783555,35.04,75025.86,1.24,0.58943,0.00015,27.98876]
[1776381784560,35.04,75025.86,1.24,0.58943,0.00015,27.98876]
[1776381789599,35.04,75024.38,1.24,0.5892,0.00015,27.99193]
[1776381794630,35.04,75023.33,1.24,0.58903,0.00015,27.99418]
[1776381797984,35.04,75020.28,1.24,0.58856,0.00015,28.00067]
[1776381803692,35.04,75017.54,1.24,0.58813,0.00015,28.00655]
[1776381807223,35.04,75020.85,1.24,0.58864,0.00015,27.99958]
[1776381808729,35.04,75027.21,1.24,0.58962,0.00015,27.98602]
[1776381811774,35.04,75031.2,1.24,0.59024,0.00015,27.97741]
[1776381811829,35.04,75034.12,1.24,0.5907,0.00015,27.96806]
[1776381811839,35.04,75034.12,1.24,0.5907,0.00015,27.96806]
[1776381812760,35.04,75034.12,1.24,0.5907,0.00015,27.96805]
[1776381815780,35.04,75039.01,1.24,0.59146,0.00015,27.95735]
[1776381816617,35.04,75039.01,1.24,0.59146,0.00015,27.95735]
[1776381816789,35.04,75038.97,1.24,0.59145,0.00015,27.95743]
[1776381818803,35.04,75033.17,1.24,0.59056,0.00015,27.97006]
[1776381821822,35.04,75027.81,1.24,0.58973,0.00015,27.98172]
[1776381826857,35.05,75026.79,1.24,0.58956,0.00015,27.98406]
[1776381828158,35.05,75026.79,1.24,0.58956,0.00015,27.98406]
[1776381828164,35.05,75027.74,1.24,0.5897,0.00015,27.9821]
[1776381829877,35.05,75033.95,1.24,0.59066,0.00015,27.9687]
[1776381837934,35.05,75039.25,1.24,0.59148,0.00015,27.95712]
[1776381843274,35.05,75047.14,1.24,0.59269,0.00015,27.93975]
[1776381849011,35.05,75046.0,1.24,0.59251,0.00015,27.9423]
[1776381854046,35.05,75046.14,1.24,0.59253,0.00015,27.94198]
[1776381857813,35.05,75053.43,1.24,0.59365,0.00015,27.92569]
[1776381859086,35.05,75062.92,1.24,0.59511,0.00015,27.90416]
[1776381862801,35.05,75060.71,1.24,0.59477,0.00015,27.90923]
[1776381862831,35.05,75060.71,1.24,0.59477,0.00015,27.90923]
[1776381862842,35.05,75075.59,1.24,0.59705,0.00015,27.87488]
[1776381862916,35.05,75075.59,1.24,0.59705,0.00015,27.87488]
[1776381862946,35.05,75075.59,1.24,0.59705,0.00015,27.87488]
[1776381865150,35.05,75087.86,1.24,0.59893,0.00015,27.8459]
[1776381866139,35.05,75086.89,1.24,0.59878,0.00015,27.84827]
[1776381867356,35.05,75086.89,1.24,0.59878,0.00015,27.84827]
[1776381867495,35.05,75086.89,1.24,0.59878,0.00015,27.84827]
[1776381867581,35.05,75086.89,1.24,0.59878,0.00015,27.84827]
[1776381867710,35.05,75086.89,1.24,0.59878,0.00015,27.84827]
[1776381867888,35.05,75086.89,1.24,0.59878,0.00015,27.84827]
[1776381867778,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868015,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868131,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868238,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868379,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868489,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868735,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868892,35.06,75089.98,1.24,0.59925,0.00015,27.84092]
[1776381868753,35.06,75109.8,1.24,0.60227,0.00015,27.7926]
[1776381869067,35.06,75109.8,1.24,0.60227,0.00015,27.7926]
[1776381869194,35.06,75109.8,1.24,0.60227,0.00015,27.7926]
[1776381869333,35.06,75109.8,1.24,0.60227,0.00015,27.7926]
[1776381869441,35.06,75109.8,1.24,0.60227,0.00015,27.7926]
[1776381869471,35.06,75109.8,1.24,0.60227,0.00015,27.7926]
[1776381869501,35.06,75109.8,1.24,0.60227,0.00015,27.7926]
[1776381874520,35.06,75114.26,1.24,0.60296,0.00015,27.77856]
[1776381874671,35.06,75114.26,1.24,0.60296,0.00015,27.77856]
[1776381874827,35.06,75114.26,1.24,0.60296,0.00015,27.77856]
[1776381874853,35.06,75114.26,1.24,0.60296,0.00015,27.77856]
[1776381874807,35.06,75114.87,1.24,0.60305,0.00015,27.77709]
[1776381874989,35.06,75114.87,1.24,0.60305,0.00015,27.77709]
[1776381875073,35.06,75114.87,1.24,0.60305,0.00015,27.77709]
[1776381875421,35.06,75114.87,1.24,0.60305,0.00015,27.77709]
[1776381875855,35.06,75114.87,1.24,0.60305,0.00015,27.77709]
[1776381875889,35.06,75133.24,1.24,0.60585,0.00015,27.73041]
[1776381876057,35.06,75133.24,1.24,0.60585,0.00015,27.73041]
[1776381876245,35.06,75133.24,1.24,0.60585,0.00015,27.73041]
[1776381880807,35.06,75128.89,1.24,0.60518,0.00015,27.74163]
[1776381880821,35.06,75128.89,1.24,0.60518,0.00015,27.74163]
[1776381880868,35.06,75128.89,1.24,0.60518,0.00015,27.74163]
[1776381880880,35.06,75128.89,1.24,0.60518,0.00015,27.74163]
[1776381880913,35.06,75128.89,1.24,0.60518,0.00015,27.74163]
[1776381880908,35.06,75126.41,1.24,0.6048,0.00015,27.74799]
[1776381881211,35.06,75126.41,1.24,0.6048,0.00015,27.74799]
[1776381881266,35.06,75126.41,1.24,0.6048,0.00015,27.74799]
[1776381881343,35.06,75123.66,1.24,0.60439,0.00015,27.75498]
[1776381883577,35.06,75123.66,1.24,0.60438,0.00015,27.755]
[1776381883604,35.06,75123.66,1.24,0.60438,0.00015,27.755]
[1776381883666,35.06,75123.66,1.24,0.60438,0.00015,27.755]
[1776381883716,35.06,75123.66,1.24,0.60438,0.00015,27.755]
[1776381883760,35.06,75123.66,1.24,0.60438,0.00015,27.755]
[1776381883800,35.06,75123.66,1.24,0.60438,0.00015,27.755]
[1776381883820,35.06,75123.66,1.24,0.60438,0.00015,27.755]
[1776381883901,35.06,75117.92,1.24,0.60351,0.00015,27.76956]
[1776381884713,35.06,75117.92,1.24,0.60351,0.00015,27.76956]
[1776381884769,35.06,75117.92,1.24,0.60351,0.00015,27.76956]
[1776381884815,35.06,75113.79,1.24,0.60287,0.00015,27.77994]
[1776381888061,35.06,75113.16,1.24,0.60278,0.00015,27.78157]
[1776381888316,35.07,75113.16,1.24,0.60277,0.00015,27.78159]
[1776381889323,35.07,75100.48,1.24,0.60084,0.00015,27.81292]
[1776381891340,35.07,75096.19,1.24,0.60017,0.00015,27.82357]
[1776381896373,35.07,75096.26,1.24,0.60018,0.00015,27.8234]
[1776381900909,35.07,75097.55,1.24,0.60038,0.00015,27.82028]
[1776381901096,35.07,75097.49,1.24,0.60037,0.00015,27.82043]
[1776381901161,35.07,75097.49,1.24,0.60037,0.00015,27.82043]
[1776381901217,35.07,75097.49,1.24,0.60037,0.00015,27.82043]
[1776381901410,35.07,75097.58,1.24,0.60038,0.00015,27.82021]
[1776381902415,35.07,75089.08,1.24,0.59908,0.00015,27.84078]
[1776381903714,35.07,75084.08,1.24,0.59831,0.00015,27.85276]
[1776381905048,35.07,75084.08,1.24,0.59831,0.00015,27.85281]
[1776381910471,35.08,75083.45,1.24,0.5982,0.00015,27.85454]
[1776381915505,35.08,75086.91,1.24,0.59871,0.00015,27.84652]
[1776381917603,35.09,75087.55,1.24,0.59881,0.00015,27.84503]
[1776381919696,35.09,75087.78,1.24,0.59884,0.00015,27.84457]
[1776381919813,35.09,75087.78,1.24,0.59884,0.00015,27.84457]
[1776381919877,35.09,75087.78,1.24,0.59884,0.00015,27.84457]
[1776381919898,35.09,75092.47,1.24,0.59956,0.00015,27.83336]
[1776381920766,35.09,75098.79,1.24,0.60052,0.00015,27.81812]
[1776381923851,35.09,75098.76,1.24,0.60051,0.00015,27.81835]
[1776381924389,35.09,75098.76,1.24,0.60051,0.00015,27.81835]
[1776381924569,35.09,75098.76,1.24,0.6005,0.00015,27.81841]
[1776381926377,35.1,75101.21,1.24,0.60087,0.00015,27.8125]
[1776381926638,35.1,75101.21,1.24,0.60087,0.00015,27.8125]
[1776381928882,35.1,75101.44,1.24,0.6009,0.00015,27.81205]
[1776381929604,35.1,75100.29,1.24,0.60072,0.00015,27.81497]
[1776381933922,35.11,75094.47,1.24,0.59983,0.00015,27.82626]
[1776381939673,35.11,75091.01,1.24,0.59929,0.00015,27.83485]
[1776381944710,35.12,75089.15,1.24,0.59899,0.00015,27.83952]
[1776381946823,35.12,75088.63,1.24,0.59891,0.00015,27.84081]
[1776381946950,35.12,75088.63,1.24,0.59891,0.00015,27.84081]
[1776381947731,35.12,75087.92,1.24,0.59879,0.00015,27.84259]
[1776381948738,35.12,75072.02,1.24,0.59636,0.00015,27.88001]
[1776381949745,35.12,75070.54,1.24,0.59613,0.00015,27.88346]
[1776381951091,35.12,75072.91,1.24,0.59649,0.00015,27.87799]
[1776381954780,35.12,75079.34,1.24,0.59747,0.00015,27.86308]
[1776381957801,35.13,75072.35,1.24,0.5964,0.00015,27.87948]
[1776381962836,35.13,75068.61,1.24,0.59582,0.00015,27.88823]
[1776381963189,35.13,75068.61,1.24,0.59582,0.00015,27.88823]
[1776381963968,35.13,75068.61,1.24,0.59582,0.00015,27.88823]
[1776381964941,35.13,75068.58,1.24,0.59581,0.00015,27.88834]
[1776381964891,35.13,75058.47,1.24,0.59426,0.00015,27.91141]
[1776381965860,35.13,75058.47,1.24,0.59426,0.00015,27.91142]
[1776381968225,35.13,75057.01,1.24,0.59403,0.00015,27.91473]
[1776381968263,35.13,75057.01,1.24,0.59403,0.00015,27.91473]
[1776381968877,35.13,75056.94,1.24,0.59402,0.00015,27.91489]
[1776381973913,35.13,75057.04,1.24,0.59404,0.00015,27.9147]
[1776381977207,35.13,75061.42,1.24,0.59471,0.00015,27.90481]
[1776381977949,35.13,75061.97,1.24,0.59479,0.00015,27.90357]
[1776381981362,35.13,75065.95,1.24,0.5954,0.00015,27.89453]
[1776381981977,35.13,75066.36,1.24,0.59546,0.00015,27.8936]
[1776381987010,35.14,75067.77,1.24,0.59567,0.00015,27.89047]
[1776381992047,35.14,75067.26,1.24,0.59559,0.00015,27.88871]
[1776381997081,35.14,75065.89,1.24,0.59538,0.00015,27.89196]
[1776382000284,35.14,75066.06,1.24,0.5954,0.00015,27.89162]
[1776382000324,35.14,75065.19,1.24,0.59527,0.00015,27.89363]
[1776382007152,35.15,75060.87,1.24,0.5946,0.00015,27.90359]
[1776382011182,35.15,75055.44,1.24,0.59376,0.00015,27.91591]
[1776382014497,35.15,75064.75,1.24,0.59519,0.00015,27.89487]
[1776382017575,35.15,75064.83,1.24,0.5952,0.00015,27.89471]
[1776382017677,35.15,75063.52,1.24,0.59499,0.00015,27.89773]
[1776382021343,35.15,75066.73,1.24,0.59548,0.00015,27.89043]
[1776382021443,35.15,75066.6,1.24,0.59546,0.00015,27.89075]
[1776382023267,35.15,75057.49,1.24,0.59407,0.00015,27.91149]
[1776382024648,35.15,75055.32,1.24,0.59373,0.00015,27.91639]
[1776382029404,35.15,75049.66,1.24,0.59286,0.00015,27.92906]
[1776382034715,35.16,75048.17,1.24,0.59263,0.00015,27.93243]
[1776382037548,35.16,75048.17,1.24,0.59263,0.00015,27.93243]
[1776382037697,35.16,75049.07,1.24,0.59277,0.00015,27.93047]
[1776382043409,35.16,75047.29,1.24,0.59249,0.00015,27.9345]
[1776382044785,35.16,75052.63,1.24,0.59331,0.00015,27.92266]
[1776382050459,35.16,75051.09,1.24,0.59307,0.00015,27.92612]
[1776382053549,35.16,75043.99,1.24,0.59199,0.00015,27.93882]
[1776382059521,35.16,75042.77,1.24,0.59179,0.00015,27.94159]
[1776382064658,35.17,75039.85,1.24,0.59134,0.00015,27.94807]
[1776382071606,35.17,75035.06,1.24,0.59059,0.00015,27.95868]
[1776382076642,35.18,75034.19,1.24,0.59045,0.00015,27.96071]
[1776382081077,35.18,75036.56,1.24,0.5908,0.00015,27.9557]
[1776382081677,35.18,75036.76,1.24,0.59083,0.00015,27.95536]
[1776382082687,35.18,75028.29,1.24,0.58953,0.00015,27.97354]
[1776382085068,35.18,75023.55,1.24,0.5888,0.00015,27.98362]
[1776382090741,35.19,75020.83,1.24,0.58837,0.00015,27.98944]
[1776382092468,35.19,75021.33,1.24,0.58845,0.00015,27.98841]
[1776382092641,35.19,75021.33,1.24,0.58845,0.00015,27.98841]
[1776382096036,35.19,75027.29,1.24,0.58936,0.00015,27.97588]
[1776382096138,35.19,75027.96,1.24,0.58946,0.00015,27.97448]
[1776382101818,35.19,75029.8,1.24,0.58974,0.00015,27.9707]
[1776382106854,35.2,75037.43,1.24,0.5909,0.00015,27.95439]
[1776382111889,35.2,75039.44,1.24,0.59122,0.00015,27.94696]
[1776382116923,35.19,75038.25,1.24,0.59104,0.00015,27.94948]
[1776382121959,35.19,75043.06,1.24,0.59178,0.00015,27.93894]
[1776382128001,35.19,75046.19,1.24,0.59227,0.00015,27.93201]
[1776382133036,35.19,75044.7,1.24,0.59204,0.00015,27.93523]
[1776382138070,35.19,75044.59,1.24,0.59203,0.00015,27.93541]
[1776382143109,35.19,75044.58,1.24,0.59203,0.00015,27.93538]
[1776382146028,35.19,75041.65,1.24,0.59158,0.00015,27.94182]
[1776382146127,35.19,75040.7,1.24,0.59143,0.00015,27.94393]
[1776382152401,35.19,75037.18,1.24,0.59088,0.00015,27.95169]
[1776382153176,35.19,75036.78,1.24,0.59082,0.00015,27.95265]
[1776382158210,35.2,75037.78,1.24,0.59096,0.00015,27.95064]
[1776382163246,35.2,75036.05,1.24,0.59069,0.00015,27.95454]
[1776382169288,35.21,75036.53,1.24,0.59075,0.00015,27.95369]
[1776382172942,35.21,75033.06,1.24,0.59022,0.00015,27.9582]
[1776382172970,35.21,75032.14,1.24,0.59008,0.00015,27.96023]
[1776382174225,35.21,75032.14,1.24,0.59008,0.00015,27.96023]
[1776382174314,35.21,75031.73,1.24,0.59001,0.00015,27.96113]
[1776382174350,35.21,75029.12,1.24,0.58961,0.00015,27.96671]
[1776382175700,35.21,75024.36,1.24,0.58888,0.00015,27.97684]
[1776382176524,35.21,75024.36,1.24,0.58888,0.00015,27.97684]
[1776382183385,35.22,75017.83,1.24,0.58787,0.00015,27.99065]
[1776382184846,35.22,75017.83,1.24,0.58787,0.00015,27.99065]
[1776382184947,35.22,75018.02,1.24,0.58789,0.00015,27.99029]
[1776382185775,35.22,75026.65,1.24,0.58922,0.00015,27.97219]
[1776382187416,35.22,75027.57,1.24,0.58936,0.00015,27.97026]
[1776382189666,35.22,75027.31,1.24,0.58932,0.00015,27.97084]
[1776382193472,35.22,75026.96,1.24,0.58926,0.00015,27.97167]
[1776382193531,35.22,75026.96,1.24,0.58926,0.00015,27.97167]
[1776382193629,35.22,75026.86,1.24,0.58924,0.00015,27.97192]
[1776382199499,35.23,75028.83,1.24,0.58953,0.00015,27.96794]
[1776382202040,35.23,75028.31,1.24,0.58945,0.00015,27.96907]
[1776382202112,35.23,75027.75,1.24,0.58936,0.00015,27.97033]
[1776382202577,35.23,75027.75,1.24,0.58936,0.00015,27.97033]
[1776382202626,35.23,75019.96,1.24,0.58816,0.00015,27.98672]
[1776382205031,35.23,75019.96,1.24,0.58816,0.00015,27.98675]
[1776382205072,35.23,75015.05,1.24,0.5874,0.00015,27.99701]
[1776382209626,35.24,75014.71,1.24,0.58735,0.00015,27.99776]
[1776382209637,35.24,75016.96,1.24,0.58769,0.00015,27.99314]
[1776382212592,35.24,75022.33,1.24,0.58851,0.00015,27.98201]
[1776382217628,35.24,75021.89,1.24,0.58843,0.00015,27.98307]
[1776382222663,35.25,75026.56,1.24,0.58914,0.00015,27.97338]
[1776382227697,35.25,75029.23,1.24,0.58954,0.00015,27.96788]
[1776382232734,35.26,75030.01,1.24,0.58966,0.00015,27.96335]
[1776382236135,35.26,75023.38,1.24,0.58864,0.00015,27.97744]
[1776382244830,35.26,75019.05,1.24,0.58796,0.00015,27.98668]
[1776382249864,35.27,75018.32,1.24,0.58784,0.00015,27.98831]
[1776382251880,35.27,75025.61,1.24,0.58896,0.00015,27.97311]
[1776382256275,35.27,75031.92,1.24,0.58991,0.00015,27.9599]
[1776382260949,35.27,75036.67,1.24,0.59064,0.00015,27.94969]
[1776382266345,35.27,75039.28,1.24,0.59105,0.00015,27.94401]
[1776382267108,35.27,75047.03,1.24,0.59223,0.00015,27.92711]
[1776382274030,35.27,75048.47,1.24,0.59245,0.00015,27.92393]
[1776382279066,35.27,75047.66,1.24,0.59233,0.00015,27.9257]
[1776382284101,35.27,75046.41,1.24,0.59214,0.00015,27.92846]
[1776382288129,35.27,75051.86,1.24,0.59297,0.00015,27.91647]
[1776382292157,35.27,75058.53,1.24,0.594,0.00015,27.89858]
[1776382292416,35.27,75058.53,1.24,0.594,0.00015,27.89858]
[1776382293164,35.27,75060.67,1.24,0.59433,0.00015,27.89377]
[1776382298201,35.27,75057.03,1.24,0.59377,0.00015,27.90195]
[1776382300337,35.27,75057.1,1.24,0.59378,0.00015,27.90179]
[1776382301222,35.27,75057.65,1.24,0.59386,0.00015,27.90056]
[1776382305450,35.27,75056.86,1.24,0.59374,0.00015,27.90235]
[1776382311292,35.27,75055.8,1.24,0.59358,0.00015,27.90475]
[1776382316326,35.28,75060.98,1.24,0.59437,0.00015,27.89318]
[1776382322380,35.28,75062.22,1.24,0.59455,0.00015,27.89047]
[1776382322597,35.28,75062.22,1.24,0.59455,0.00015,27.89047]
[1776382322652,35.28,75062.22,1.24,0.59455,0.00015,27.89047]
[1776382322840,35.28,75062.22,1.24,0.59455,0.00015,27.89047]
[1776382322882,35.28,75062.22,1.24,0.59455,0.00015,27.89047]
[1776382323375,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382323664,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382323751,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382323876,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382323909,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382323969,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382324005,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382324069,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382324095,35.28,75071.78,1.24,0.59601,0.00015,27.86873]
[1776382324383,35.28,75078.23,1.24,0.59699,0.00015,27.85386]
[1776382325392,35.28,75087.76,1.24,0.59844,0.00015,27.83152]
[1776382326398,35.28,75093.87,1.24,0.59937,0.00015,27.81701]
[1776382327507,35.28,75094.27,1.24,0.59944,0.00015,27.81605]
[1776382327565,35.28,75094.27,1.24,0.59944,0.00015,27.81605]
[1776382328411,35.28,75094.69,1.24,0.5995,0.00015,27.81504]
[1776382333446,35.28,75096.0,1.24,0.5997,0.00015,27.81189]
[1776382334495,35.28,75096.0,1.24,0.5997,0.00015,27.81189]
[1776382335108,35.28,75096.36,1.24,0.59976,0.00015,27.81102]
[1776382335781,35.28,75096.36,1.24,0.59976,0.00015,27.81102]
[1776382336039,35.28,75096.36,1.24,0.59976,0.00015,27.81102]
[1776382336138,35.28,75061.26,1.24,0.5944,0.00015,27.89269]
[1776382336843,35.28,75047.52,1.24,0.5923,0.00015,27.92327]
[1776382337526,35.28,75047.52,1.24,0.5923,0.00015,27.92327]
[1776382337581,35.28,75044.98,1.24,0.59191,0.00015,27.92883]
[1776382339945,35.28,75044.98,1.24,0.59191,0.00015,27.92881]
[1776382339984,35.28,75044.98,1.24,0.59191,0.00015,27.92881]
[1776382340014,35.28,75044.98,1.24,0.59191,0.00015,27.92881]
[1776382340044,35.28,75044.98,1.24,0.59191,0.00015,27.92881]
[1776382340073,35.28,75044.98,1.24,0.59191,0.00015,27.92881]
[1776382340086,35.28,75043.95,1.24,0.59176,0.00015,27.93105]
[1776382344529,35.28,75050.78,1.24,0.59281,0.00015,27.91598]
[1776382349648,35.28,75047.7,1.24,0.59233,0.00015,27.92277]
[1776382349676,35.28,75047.7,1.24,0.59233,0.00015,27.92277]
[1776382349777,35.28,75046.2,1.24,0.5921,0.00015,27.92607]
[1776382353025,35.28,75056.8,1.24,0.59373,0.00015,27.89961]
[1776382356342,35.28,75058.18,1.24,0.59394,0.00015,27.89652]
[1776382356424,35.28,75060.53,1.24,0.5943,0.00015,27.89124]
[1776382361650,35.28,75060.54,1.24,0.5943,0.00015,27.89123]
[1776382365514,35.28,75060.19,1.24,0.59425,0.00015,27.89203]
[1776382365615,35.28,75060.2,1.24,0.59425,0.00015,27.89201]
[1776382368336,35.28,75060.2,1.24,0.59425,0.00015,27.89201]
[1776382368423,35.28,75059.31,1.24,0.59411,0.00015,27.89402]
[1776382370713,35.28,75051.7,1.24,0.59295,0.00015,27.91099]
[1776382374741,35.28,75045.32,1.24,0.59197,0.00015,27.92505]
[1776382377374,35.28,75045.32,1.24,0.59197,0.00015,27.92505]
[1776382377436,35.28,75043.62,1.24,0.59171,0.00015,27.92879]
[1776382380086,35.28,75038.34,1.24,0.5909,0.00015,27.94027]
[1776382381791,35.28,75032.68,1.24,0.59003,0.00015,27.95246]
[1776382387204,35.28,75041.95,1.24,0.59144,0.00015,27.93262]
[1776382389703,35.29,75044.2,1.24,0.59179,0.00015,27.92776]
[1776382389848,35.29,75046.38,1.24,0.59212,0.00015,27.923]
[1776382390855,35.29,75051.39,1.24,0.59288,0.00015,27.91198]
[1776382396193,35.29,75055.08,1.24,0.59345,0.00015,27.9038]
[1776382398912,35.29,75045.69,1.24,0.59201,0.00015,27.92452]
[1776382399919,35.29,75046.39,1.24,0.59212,0.00015,27.923]
[1776382404956,35.29,75045.95,1.24,0.59205,0.00015,27.92401]
[1776382409991,35.29,75046.72,1.24,0.59217,0.00015,27.92236]
[1776382414021,35.29,75054.21,1.24,0.59332,0.00015,27.90281]
[1776382419054,35.29,75054.68,1.24,0.59339,0.00015,27.90175]
[1776382420877,35.29,75054.77,1.24,0.5934,0.00015,27.90155]
[1776382421068,35.29,75052.58,1.24,0.59307,0.00015,27.90642]
[1776382423213,35.29,75050.73,1.24,0.59279,0.00015,27.91051]
[1776382423315,35.29,75053.3,1.24,0.59318,0.00015,27.90481]
[1776382427506,35.29,75047.17,1.24,0.59224,0.00015,27.91834]
[1776382429126,35.29,75043.22,1.24,0.59164,0.00015,27.92698]
[1776382434162,35.29,75045.31,1.24,0.59195,0.00015,27.92247]
[1776382435168,35.29,75050.38,1.24,0.59273,0.00015,27.91133]
[1776382438533,35.29,75054.57,1.24,0.59337,0.00015,27.90203]
[1776382444459,35.29,75050.54,1.24,0.59276,0.00015,27.91096]
[1776382449060,35.29,75052.23,1.24,0.59301,0.00015,27.90722]
[1776382449266,35.29,75054.56,1.24,0.59337,0.00015,27.90204]
[1776382450742,35.29,75058.78,1.24,0.59402,0.00015,27.89261]
[1776382451980,35.29,75061.31,1.24,0.5944,0.00015,27.88693]
[1776382452052,35.29,75061.31,1.24,0.5944,0.00015,27.88693]
[1776382452519,35.29,75068.5,1.24,0.5955,0.00015,27.87063]
[1776382458326,35.29,75068.62,1.24,0.59551,0.00015,27.87044]
[1776382463362,35.29,75067.85,1.24,0.59539,0.00015,27.87228]
[1776382468397,35.3,75067.82,1.24,0.59538,0.00015,27.87243]
[1776382470685,35.3,75064.6,1.24,0.59489,0.00015,27.87978]
[1776382471418,35.3,75064.96,1.24,0.59495,0.00015,27.87595]
[1776382471975,35.3,75064.96,1.24,0.59495,0.00015,27.87595]
[1776382472040,35.3,75064.96,1.24,0.59495,0.00015,27.87595]
[1776382472070,35.3,75064.96,1.24,0.59495,0.00015,27.87595]
[1776382472131,35.3,75064.96,1.24,0.59495,0.00015,27.87595]
[1776382472427,35.3,75059.02,1.24,0.59404,0.00015,27.88936]
[1776382473434,35.3,75053.94,1.24,0.59327,0.00015,27.90071]
[1776382478470,35.3,75053.19,1.24,0.59315,0.00015,27.90238]
[1776382483504,35.3,75050.6,1.24,0.59275,0.00015,27.90811]
[1776382488539,35.3,75047.59,1.24,0.59229,0.00015,27.91475]
[1776382490857,35.3,75046.39,1.24,0.59211,0.00015,27.91738]
[1776382491560,35.3,75046.29,1.24,0.59209,0.00015,27.91759]
[1776382492567,35.3,75056.01,1.24,0.59358,0.00015,27.89611]
[1776382493574,35.3,75057.83,1.24,0.59386,0.00015,27.89205]
[1776382493772,35.3,75057.83,1.24,0.59386,0.00015,27.89205]
[1776382494585,35.3,75057.12,1.24,0.59375,0.00015,27.89366]
[1776382495588,35.3,75048.96,1.24,0.5925,0.00015,27.91176]
[1776382500623,35.3,75049.16,1.24,0.59253,0.00015,27.91131]
[1776382506353,35.3,75046.39,1.24,0.59211,0.00015,27.91739]
[1776382506413,35.3,75043.65,1.24,0.59169,0.00015,27.92338]
[1776382508071,35.3,75038.39,1.24,0.59088,0.00015,27.93478]
[1776382513714,35.3,75038.78,1.24,0.59094,0.00015,27.93399]
[1776382518749,35.3,75039.8,1.24,0.59109,0.00015,27.93185]
[1776382523788,35.3,75049.67,1.24,0.5926,0.00015,27.91035]
[1776382528823,35.3,75049.87,1.24,0.59263,0.00015,27.90992]
[1776382533949,35.3,75051.37,1.24,0.59287,0.00015,27.90359]
[1776382539895,35.3,75052.55,1.24,0.59305,0.00015,27.90099]
[1776382539984,35.3,75045.1,1.24,0.59191,0.00015,27.91738]
[1776382545943,35.31,75042.22,1.24,0.59146,0.00015,27.92372]
[1776382550978,35.31,75043.66,1.24,0.59168,0.00015,27.92062]
[1776382556014,35.31,75044.12,1.24,0.59175,0.00015,27.91971]
[1776382561049,35.31,75045.14,1.24,0.5919,0.00015,27.91758]
[1776382562887,35.31,75047.32,1.24,0.59223,0.00015,27.91283]
[1776382563065,35.31,75051.35,1.24,0.59284,0.00015,27.90398]
[1776382568491,35.31,75054.52,1.24,0.59333,0.00015,27.89698]
[1776382576631,35.31,75053.06,1.24,0.5931,0.00015,27.90025]
[1776382582207,35.32,75050.37,1.24,0.59269,0.00015,27.90627]
[1776382587240,35.32,75056.14,1.24,0.59357,0.00015,27.89353]
[1776382592275,35.32,75056.58,1.24,0.59364,0.00015,27.88951]
[1776382597310,35.32,75057.51,1.24,0.59378,0.00015,27.88741]
[1776382602611,35.32,75056.48,1.24,0.59363,0.00015,27.88969]
[1776382602734,35.32,75056.48,1.24,0.59363,0.00015,27.88969]
[1776382603352,35.32,75055.35,1.24,0.59346,0.00015,27.8922]
[1776382604573,35.32,75055.35,1.24,0.59346,0.00015,27.8922]
[1776382604679,35.32,75055.35,1.24,0.59346,0.00015,27.8922]
[1776382604702,35.32,75068.3,1.24,0.59543,0.00015,27.86303]
[1776382606461,35.32,75068.3,1.24,0.59543,0.00015,27.86303]
[1776382606503,35.32,75073.13,1.24,0.59617,0.00015,27.85198]
[1776382607889,35.32,75073.13,1.24,0.59617,0.00015,27.852]
[1776382608032,35.32,75073.13,1.24,0.59617,0.00015,27.852]
[1776382608117,35.32,75073.13,1.24,0.59617,0.00015,27.852]
[1776382608387,35.32,75079.48,1.24,0.59714,0.00015,27.83733]
[1776382609395,35.32,75085.57,1.24,0.59806,0.00015,27.82312]
[1776382610401,35.32,75090.78,1.24,0.59885,0.00015,27.81086]
[1776382612021,35.32,75091.74,1.24,0.599,0.00015,27.80862]
[1776382612078,35.32,75091.74,1.24,0.599,0.00015,27.80862]
[1776382612565,35.32,75091.74,1.24,0.599,0.00015,27.80862]
[1776382612600,35.32,75095.18,1.24,0.59952,0.00015,27.80047]
[1776382612849,35.32,75095.18,1.24,0.59952,0.00015,27.80047]
[1776382614535,35.32,75095.18,1.24,0.59952,0.00015,27.8005]
[1776382614653,35.32,75095.18,1.24,0.59952,0.00015,27.8005]
[1776382614728,35.32,75117.88,1.24,0.60297,0.00015,27.74523]
[1776382615438,35.32,75117.88,1.24,0.60297,0.00015,27.74517]
[1776382617691,35.32,75117.42,1.24,0.6029,0.00015,27.74626]
[1776382617717,35.32,75138.27,1.24,0.60607,0.00015,27.69365]
[1776382618614,35.32,75138.27,1.24,0.60607,0.00015,27.69365]
[1776382618641,35.32,75155.58,1.24,0.60868,0.00015,27.64867]
[1776382619384,35.32,75155.58,1.24,0.60868,0.00015,27.64867]
[1776382619500,35.32,75155.58,1.24,0.60868,0.00015,27.64867]
[1776382619602,35.32,75160.98,1.24,0.6095,0.00015,27.63443]
[1776382620474,35.32,75160.98,1.24,0.6095,0.00015,27.63442]
[1776382623952,35.32,75164.86,1.24,0.61008,0.00015,27.62411]
[1776382625623,35.32,75173.42,1.24,0.61137,0.00015,27.60115]
[1776382626225,35.32,75173.42,1.24,0.61137,0.00015,27.60115]
[1776382626284,35.32,75173.42,1.24,0.61137,0.00015,27.60115]
[1776382626430,35.32,75173.42,1.24,0.61137,0.00015,27.60115]
[1776382626523,35.32,75173.42,1.24,0.61137,0.00015,27.60116]
[1776382627527,35.32,75183.67,1.24,0.61291,0.00015,27.57328]
[1776382627913,35.32,75183.67,1.24,0.61291,0.00015,27.57328]
[1776382628098,35.32,75183.67,1.24,0.61291,0.00015,27.57328]
[1776382628133,35.32,75183.67,1.24,0.61291,0.00015,27.57328]
[1776382628571,35.32,75183.67,1.24,0.61291,0.00015,27.57328]
[1776382628727,35.32,75183.67,1.24,0.61291,0.00015,27.57328]
[1776382628670,35.32,75186.55,1.24,0.61334,0.00015,27.5654]
[1776382629339,35.32,75186.55,1.24,0.61334,0.00015,27.5654]
[1776382629541,35.32,75186.55,1.24,0.61334,0.00015,27.56545]
[1776382632357,35.32,75182.88,1.24,0.61279,0.00015,27.57561]
[1776382632562,35.32,75180.03,1.24,0.61236,0.00015,27.58344]
[1776382633569,35.32,75167.88,1.24,0.61052,0.00015,27.61633]
[1776382634576,35.32,75165.42,1.24,0.61015,0.00015,27.62292]
[1776382638604,35.32,75160.68,1.24,0.60944,0.00015,27.63554]
[1776382640619,35.32,75151.3,1.24,0.60802,0.00015,27.66023]
[1776382641625,35.32,75144.55,1.24,0.607,0.00015,27.67776]
[1776382643639,35.32,75140.06,1.24,0.60632,0.00015,27.68928]
[1776382644439,35.32,75140.06,1.24,0.60632,0.00015,27.68928]
[1776382644666,35.32,75137.32,1.24,0.60591,0.00015,27.69627]
[1776382649685,35.32,75135.87,1.24,0.60568,0.00015,27.70013]
[1776382652702,35.33,75130.43,1.24,0.60487,0.00015,27.71098]
[1776382654716,35.33,75125.45,1.24,0.60411,0.00015,27.72357]
[1776382659751,35.33,75127.51,1.24,0.60442,0.00015,27.71846]
[1776382665794,35.33,75126.71,1.24,0.60429,0.00015,27.72057]
[1776382671680,35.33,75131.0,1.24,0.60494,0.00015,27.70983]
[1776382676870,35.33,75130.53,1.24,0.60487,0.00015,27.71091]
[1776382681905,35.32,75126.46,1.24,0.60427,0.00015,27.72094]
[1776382684927,35.32,75119.93,1.24,0.60328,0.00015,27.73715]
[1776382689358,35.32,75124.82,1.24,0.60403,0.00015,27.72476]
[1776382696003,35.31,75124.52,1.24,0.604,0.00015,27.7252]
[1776382701664,35.31,75123.64,1.24,0.60388,0.00015,27.72719]
[1776382701694,35.3,75129.55,1.24,0.60478,0.00015,27.7122]
[1776382703054,35.3,75135.71,1.24,0.60572,0.00015,27.69649]
[1776382706075,35.3,75136.29,1.24,0.60582,0.00015,27.69487]
[1776382710208,35.3,75136.02,1.24,0.60578,0.00015,27.69545]
[1776382710384,35.3,75136.02,1.24,0.60578,0.00015,27.69545]
[1776382710451,35.3,75137.14,1.24,0.60595,0.00015,27.69255]
[1776382711322,35.3,75145.32,1.24,0.6072,0.00015,27.66838]
[1776382712347,35.3,75145.32,1.24,0.6072,0.00015,27.66838]
[1776382712448,35.3,75146.35,1.24,0.60736,0.00015,27.66568]
[1776382713831,35.3,75146.35,1.24,0.60736,0.00015,27.66568]
[1776382713903,35.3,75146.35,1.24,0.60736,0.00015,27.66567]
[1776382714130,35.3,75146.25,1.24,0.60734,0.00015,27.66593]
[1776382715139,35.3,75155.91,1.24,0.60881,0.00015,27.6406]
[1776382716146,35.3,75162.31,1.24,0.60977,0.00015,27.62364]
[1776382718160,35.3,75169.86,1.24,0.61091,0.00015,27.60344]
[1776382720346,35.3,75171.86,1.24,0.61121,0.00015,27.59806]
[1776382720438,35.3,75171.86,1.24,0.61121,0.00015,27.59806]
[1776382721344,35.3,75171.72,1.24,0.61119,0.00015,27.59846]
[1776382721346,35.3,75171.72,1.24,0.61119,0.00015,27.59846]
[1776382724849,35.3,75175.32,1.24,0.61173,0.00015,27.58878]
[1776382724870,35.3,75177.5,1.24,0.61206,0.00015,27.58288]
[1776382730242,35.3,75174.07,1.24,0.61153,0.00015,27.59239]
[1776382735277,35.3,75173.14,1.24,0.61138,0.00015,27.59505]
[1776382740311,35.31,75171.84,1.24,0.61118,0.00015,27.59873]
[1776382745347,35.31,75170.56,1.24,0.61098,0.00015,27.60234]
[1776382748317,35.31,75170.61,1.24,0.61098,0.00015,27.60227]
[1776382748391,35.31,75162.96,1.24,0.60983,0.00015,27.62279]
[1776382751397,35.31,75161.55,1.24,0.60961,0.00015,27.62661]
[1776382755120,35.31,75157.18,1.24,0.60895,0.00015,27.63822]
[1776382755425,35.31,75157.38,1.24,0.60898,0.00015,27.6377]
[1776382759854,35.31,75168.09,1.24,0.6106,0.00015,27.60921]
[1776382762476,35.32,75170.93,1.24,0.61102,0.00015,27.60161]
[1776382765497,35.32,75176.42,1.24,0.61185,0.00015,27.58683]
[1776382770532,35.32,75175.57,1.24,0.61171,0.00015,27.58927]
[1776382773553,35.32,75171.25,1.24,0.61107,0.00015,27.59797]
[1776382775567,35.32,75165.94,1.24,0.61026,0.00015,27.61226]
[1776382779595,35.32,75162.1,1.24,0.60968,0.00015,27.62253]
[1776382784630,35.32,75165.43,1.24,0.61018,0.00015,27.61367]
[1776382790672,35.32,75168.18,1.24,0.6106,0.00015,27.60633]
[1776382796718,35.32,75170.08,1.24,0.61088,0.00015,27.60125]
[1776382801753,35.32,75171.73,1.24,0.61113,0.00015,27.59682]
[1776382802760,35.32,75182.11,1.24,0.6127,0.00015,27.56862]
[1776382803769,35.32,75185.46,1.24,0.6132,0.00015,27.55945]
[1776382808802,35.33,75186.5,1.24,0.61335,0.00015,27.55672]
[1776382810816,35.33,75191.12,1.24,0.61404,0.00015,27.54401]
[1776382814844,35.33,75180.44,1.24,0.61243,0.00015,27.57351]
[1776382815853,35.33,75178.48,1.24,0.61213,0.00015,27.57887]
[1776382820887,35.33,75181.37,1.24,0.61256,0.00015,27.57105]
[1776382823907,35.33,75176.05,1.24,0.61176,0.00015,27.58557]
[1776382828942,35.33,75173.78,1.24,0.61142,0.00015,27.59173]
[1776382829949,35.33,75166.07,1.24,0.61026,0.00015,27.61245]
[1776382831963,35.33,75160.95,1.24,0.6095,0.00015,27.62299]
[1776382832970,35.33,75156.38,1.24,0.60881,0.00015,27.63506]
[1776382835991,35.33,75151.49,1.24,0.60807,0.00015,27.64781]
[1776382841026,35.33,75147.48,1.24,0.60747,0.00015,27.65811]
[1776382842889,35.33,75147.48,1.24,0.60747,0.00015,27.65811]
[1776382844696,35.32,75140.28,1.24,0.60639,0.00015,27.67659]
[1776382845661,35.32,75140.28,1.24,0.60639,0.00015,27.67659]
[1776382845741,35.32,75138.75,1.24,0.60616,0.00015,27.68048]
[1776382851097,35.33,75142.38,1.24,0.6067,0.00015,27.67128]
[1776382856134,35.33,75143.94,1.24,0.60693,0.00015,27.66738]
[1776382861169,35.32,75144.36,1.24,0.60701,0.00015,27.66609]
[1776382866204,35.32,75142.7,1.24,0.60677,0.00015,27.67018]
[1776382871241,35.32,75143.73,1.24,0.60693,0.00015,27.6673]
[1776382876275,35.31,75142.95,1.24,0.60682,0.00015,27.66915]
[1776382881310,35.31,75140.62,1.24,0.60648,0.00015,27.675]
[1776382886344,35.31,75138.87,1.24,0.60622,0.00015,27.67933]
[1776382891386,35.3,75139.91,1.24,0.6064,0.00015,27.67343]
[1776382892322,35.3,75139.91,1.24,0.6064,0.00015,27.67343]
[1776382892394,35.3,75139.88,1.24,0.6064,0.00015,27.67347]
[1776382894407,35.3,75148.18,1.24,0.60766,0.00015,27.65191]
[1776382895985,35.3,75148.18,1.24,0.60766,0.00015,27.65191]
[1776382901455,35.3,75143.93,1.24,0.60702,0.00015,27.66281]
[1776382906490,35.29,75142.85,1.24,0.60686,0.00015,27.66546]
[1776382911526,35.29,75143.77,1.24,0.60701,0.00015,27.66292]
[1776382916561,35.29,75145.39,1.24,0.60726,0.00015,27.65858]
[1776382921596,35.29,75145.16,1.24,0.60723,0.00015,27.65907]
[1776382926823,35.28,75145.6,1.24,0.6073,0.00015,27.65785]
[1776382926842,35.28,75145.6,1.24,0.6073,0.00015,27.65785]
[1776382926931,35.28,75145.6,1.24,0.6073,0.00015,27.65785]
[1776382927019,35.28,75129.82,1.24,0.60491,0.00015,27.69833]
[1776382928375,35.29,75129.82,1.24,0.60491,0.00015,27.69835]
[1776382928896,35.28,75125.33,1.24,0.60423,0.00015,27.70966]
[1776382931000,35.28,75125.33,1.24,0.60424,0.00015,27.70962]
[1776382931064,35.28,75124.37,1.24,0.60409,0.00015,27.71199]
[1776382931967,35.28,75124.37,1.24,0.60409,0.00015,27.71199]
[1776382931998,35.28,75124.37,1.24,0.60409,0.00015,27.71199]
[1776382932058,35.28,75124.37,1.24,0.60409,0.00015,27.71199]
[1776382932011,35.28,75123.95,1.24,0.60403,0.00015,27.713]
[1776382935325,35.28,75123.11,1.24,0.60391,0.00015,27.71498]
[1776382935700,35.28,75122.95,1.24,0.60389,0.00015,27.71534]
[1776382937471,35.28,75125.83,1.24,0.60433,0.00015,27.70806]
[1776382937715,35.28,75132.1,1.24,0.60528,0.00015,27.69219]
[1776382939730,35.28,75137.99,1.24,0.60617,0.00015,27.67716]
[1776382940792,35.28,75137.99,1.24,0.60617,0.00015,27.67716]
[1776382940822,35.28,75145.66,1.24,0.60733,0.00015,27.65732]
[1776382941941,35.28,75145.66,1.24,0.60733,0.00015,27.65732]
[1776382941973,35.28,75145.89,1.24,0.60737,0.00015,27.6567]
[1776382942966,35.28,75145.89,1.24,0.60737,0.00015,27.6567]
[1776382942975,35.28,75151.28,1.24,0.60819,0.00015,27.64261]
[1776382944764,35.28,75161.83,1.24,0.60978,0.00015,27.6147]
[1776382945770,35.28,75166.55,1.24,0.61049,0.00015,27.60209]
[1776382949799,35.28,75171.58,1.24,0.61125,0.00015,27.58863]
[1776382951814,35.28,75166.24,1.24,0.61045,0.00015,27.6]
[1776382954835,35.28,75163.88,1.24,0.61009,0.00015,27.60637]
[1776382959871,35.28,75163.23,1.24,0.60999,0.00015,27.60816]
[1776382964910,35.28,75161.64,1.24,0.60975,0.00015,27.61244]
[1776382969944,35.28,75162.99,1.24,0.60995,0.00015,27.60886]
[1776382974980,35.28,75166.67,1.24,0.61051,0.00015,27.59905]
[1776382980020,35.28,75166.7,1.24,0.61051,0.00015,27.59902]
[1776382984048,35.28,75171.8,1.24,0.61128,0.00015,27.58532]
[1776382989083,35.29,75171.7,1.24,0.61126,0.00015,27.58568]
[1776382994118,35.29,75168.74,1.24,0.61081,0.00015,27.59373]
[1776382999153,35.29,75165.79,1.24,0.61036,0.00015,27.60168]
[1776383004190,35.29,75164.65,1.24,0.61019,0.00015,27.60475]
[1776383009225,35.29,75165.22,1.24,0.61027,0.00015,27.60324]
[1776383014260,35.29,75162.99,1.24,0.60994,0.00015,27.60617]
[1776383019296,35.29,75165.46,1.24,0.61031,0.00015,27.59959]
[1776383021160,35.29,75170.44,1.24,0.61107,0.00015,27.58623]
[1776383026344,35.29,75172.74,1.24,0.61141,0.00015,27.58009]
[1776383031772,35.29,75169.3,1.24,0.61089,0.00015,27.58942]
[1776383037273,35.29,75168.87,1.24,0.61082,0.00015,27.5906]
[1776383037923,35.29,75168.87,1.24,0.61082,0.00015,27.5906]
[1776383038537,35.29,75166.89,1.24,0.61052,0.00015,27.59593]
[1776383038619,35.29,75145.89,1.24,0.60735,0.00015,27.65139]
[1776383040501,35.29,75145.89,1.24,0.60735,0.00015,27.65139]
[1776383040603,35.29,75139.07,1.24,0.60632,0.00015,27.66896]
[1776383045296,35.29,75137.08,1.24,0.60602,0.00015,27.67394]
[1776383045484,35.29,75135.64,1.24,0.60581,0.00015,27.67759]
[1776383049747,35.29,75126.33,1.24,0.60439,0.00015,27.70125]
[1776383051076,35.29,75119.21,1.24,0.60331,0.00015,27.71912]
[1776383053091,35.29,75118.07,1.24,0.60313,0.00015,27.72199]
[1776383053543,35.29,75118.07,1.24,0.60313,0.00015,27.72199]
[1776383053675,35.29,75118.22,1.24,0.60316,0.00015,27.72163]
[1776383055242,35.29,75118.22,1.24,0.60316,0.00015,27.72165]
[1776383055554,35.29,75118.12,1.24,0.60314,0.00015,27.7219]
[1776383057564,35.29,75110.68,1.24,0.60201,0.00015,27.74031]
[1776383062599,35.29,75110.85,1.24,0.60204,0.00015,27.73989]
[1776383064928,35.29,75117.43,1.24,0.60304,0.00015,27.72363]
[1776383070658,35.29,75115.34,1.24,0.60272,0.00015,27.72884]
[1776383072053,35.29,75122.79,1.24,0.60386,0.00015,27.70723]
[1776383074812,35.29,75123.98,1.24,0.60404,0.00015,27.70426]
[1776383074897,35.29,75132.52,1.24,0.60534,0.00015,27.68262]
[1776383082123,35.28,75131.14,1.24,0.60514,0.00015,27.68584]
[1776383087246,35.28,75133.09,1.24,0.60545,0.00015,27.68072]
[1776383087787,35.28,75135.4,1.24,0.6058,0.00015,27.67475]
[1776383089802,35.28,75140.83,1.24,0.60663,0.00015,27.66074]
[1776383092747,35.28,75143.33,1.24,0.60701,0.00015,27.65424]
[1776383095202,35.28,75145.07,1.24,0.60727,0.00015,27.64969]
[1776383094836,35.28,75153.14,1.24,0.60849,0.00015,27.62858]
[1776383096076,35.28,75153.14,1.24,0.60849,0.00015,27.62858]
[1776383096177,35.28,75155.84,1.24,0.6089,0.00015,27.62147]
[1776383102263,35.28,75151.02,1.24,0.60817,0.00015,27.63419]
[1776383104906,35.28,75146.03,1.24,0.60741,0.00015,27.64723]
[1776383109942,35.28,75141.31,1.24,0.6067,0.00015,27.65943]
[1776383111979,35.28,75138.04,1.24,0.60621,0.00015,27.66785]
[1776383112033,35.28,75137.67,1.24,0.60615,0.00015,27.66878]
[1776383116087,35.28,75138.59,1.24,0.60629,0.00015,27.66637]
[1776383116170,35.28,75147.64,1.24,0.60767,0.00015,27.6429]
[1776383117998,35.28,75155.18,1.24,0.60881,0.00015,27.6231]
[1776383119005,35.28,75155.08,1.24,0.60879,0.00015,27.62338]
[1776383120719,35.28,75154.31,1.24,0.60868,0.00015,27.62542]
[1776383122029,35.28,75147.55,1.24,0.60765,0.00015,27.64317]
[1776383127067,35.28,75145.59,1.24,0.60735,0.00015,27.64832]
[1776383132102,35.28,75145.57,1.24,0.60736,0.00015,27.64535]
[1776383137137,35.28,75147.54,1.24,0.60765,0.00015,27.64028]
[1776383142177,35.28,75150.06,1.24,0.60803,0.00015,27.63376]
[1776383147208,35.28,75153.77,1.24,0.60859,0.00015,27.6241]
[1776383153250,35.28,75154.76,1.24,0.60873,0.00015,27.62157]
[1776383158285,35.28,75157.46,1.24,0.60914,0.00015,27.61449]
[1776383161334,35.29,75153.63,1.24,0.60856,0.00015,27.62462]
[1776383162313,35.29,75152.78,1.24,0.60843,0.00015,27.62686]
[1776383164330,35.29,75147.99,1.24,0.6077,0.00015,27.63941]
[1776383165608,35.29,75147.64,1.24,0.60765,0.00015,27.64031]
[1776383166015,35.29,75147.64,1.24,0.60765,0.00015,27.64031]
[1776383166346,35.29,75140.31,1.24,0.60654,0.00015,27.65932]
[1776383167353,35.29,75133.92,1.24,0.60557,0.00015,27.67577]
[1776383169007,35.29,75128.34,1.24,0.60472,0.00015,27.69003]
[1776383169875,35.29,75128.34,1.24,0.60472,0.00015,27.69003]
[1776383169905,35.29,75128.34,1.24,0.60472,0.00015,27.69003]
[1776383169936,35.29,75128.34,1.24,0.60472,0.00015,27.69003]
[1776383170006,35.29,75128.34,1.24,0.60472,0.00015,27.69003]
[1776383170055,35.29,75128.34,1.24,0.60472,0.00015,27.69003]
[1776383170105,35.29,75123.6,1.24,0.604,0.00015,27.70201]
[1776383174402,35.29,75119.49,1.24,0.60337,0.00015,27.7124]
[1776383179439,35.29,75120.22,1.24,0.60347,0.00015,27.71069]
[1776383182836,35.29,75113.34,1.24,0.60242,0.00015,27.72785]
[1776383184473,35.3,75113.28,1.24,0.60241,0.00015,27.728]
[1776383189508,35.3,75116.48,1.24,0.6029,0.00015,27.72011]
[1776383195550,35.3,75119.37,1.24,0.60334,0.00015,27.70993]
[1776383200585,35.3,75120.28,1.24,0.60348,0.00015,27.70771]
[1776383205619,35.3,75119.27,1.24,0.60332,0.00015,27.71029]
[1776383210656,35.3,75120.16,1.24,0.60345,0.00015,27.70812]
[1776383214684,35.3,75109.81,1.24,0.60188,0.00015,27.73374]
[1776383219720,35.3,75107.1,1.24,0.60147,0.00015,27.74031]
[1776383224097,35.3,75110.13,1.24,0.60193,0.00015,27.73285]
[1776383224171,35.3,75110.13,1.24,0.60193,0.00015,27.73285]
[1776383224284,35.3,75110.13,1.24,0.60193,0.00015,27.73285]
[1776383224400,35.3,75110.13,1.24,0.60193,0.00015,27.73285]
[1776383224385,35.3,75107.0,1.24,0.60146,0.00015,27.74051]
[1776383224755,35.3,75107.0,1.24,0.60146,0.00015,27.7405]
[1776383228180,35.3,75095.18,1.24,0.59966,0.00015,27.76904]
[1776383233197,35.29,75096.68,1.24,0.5999,0.00015,27.76533]
[1776383237360,35.29,75104.07,1.24,0.60103,0.00015,27.74738]
[1776383243267,35.29,75105.89,1.24,0.60131,0.00015,27.74286]
[1776383249835,35.29,75105.0,1.24,0.60118,0.00015,27.74494]
[1776383250027,35.29,75105.0,1.24,0.60118,0.00015,27.74494]
[1776383250128,35.29,75106.67,1.24,0.60143,0.00015,27.74083]
[1776383256028,35.29,75110.41,1.24,0.60202,0.00015,27.72854]
[1776383260179,35.28,75108.01,1.24,0.60165,0.00015,27.73439]
[1776383260383,35.28,75105.51,1.24,0.60127,0.00015,27.74048]
[1776383262070,35.28,75100.26,1.24,0.60048,0.00015,27.7532]
[1776383266193,35.28,75100.03,1.24,0.60045,0.00015,27.75368]
[1776383266373,35.28,75100.03,1.24,0.60045,0.00015,27.75368]
[1776383266488,35.28,75099.99,1.24,0.60044,0.00015,27.75375]
[1776383268112,35.28,75088.1,1.24,0.59863,0.00015,27.7822]
[1776383269206,35.28,75084.54,1.24,0.59808,0.00015,27.79062]
[1776383270912,35.28,75085.04,1.24,0.59816,0.00015,27.78946]
[1776383270974,35.28,75085.04,1.24,0.59816,0.00015,27.78946]
[1776383275570,35.28,75083.41,1.24,0.59791,0.00015,27.79338]
[1776383276168,35.28,75083.2,1.24,0.59787,0.00015,27.79389]
[1776383277175,35.29,75090.06,1.24,0.59892,0.00015,27.77772]
[1776383277721,35.29,75090.06,1.24,0.59892,0.00015,27.77772]
[1776383277763,35.29,75090.06,1.24,0.59892,0.00015,27.77772]
[1776383278182,35.29,75091.95,1.24,0.5992,0.00015,27.77325]
[1776383283218,35.29,75095.39,1.24,0.59972,0.00015,27.7652]
[1776383285669,35.29,75095.71,1.24,0.59976,0.00015,27.76451]
[1776383285778,35.29,75095.71,1.24,0.59976,0.00015,27.76451]
[1776383285837,35.29,75095.71,1.24,0.59976,0.00015,27.76451]
[1776383286238,35.29,75092.74,1.24,0.59931,0.00015,27.77165]
[1776383289259,35.29,75087.83,1.24,0.59856,0.00015,27.78339]
[1776383294294,35.3,75092.47,1.24,0.59926,0.00015,27.77249]
[1776383300336,35.3,75093.1,1.24,0.59934,0.00015,27.7712]
[1776383305371,35.31,75088.71,1.24,0.59866,0.00015,27.7818]
[1776383310405,35.31,75084.89,1.24,0.59807,0.00015,27.79095]
[1776383315442,35.31,75084.6,1.24,0.59803,0.00015,27.78872]
[1776383320475,35.32,75082.82,1.24,0.59775,0.00015,27.79303]
[1776383326522,35.32,75081.42,1.24,0.59753,0.00015,27.79645]
[1776383331999,35.32,75081.6,1.24,0.59755,0.00015,27.79613]
[1776383336593,35.33,75075.88,1.24,0.59667,0.00015,27.80957]
[1776383341628,35.33,75072.78,1.24,0.59619,0.00015,27.8168]
[1776383347669,35.33,75071.39,1.24,0.59597,0.00015,27.82009]
[1776383351233,35.33,75069.62,1.24,0.5957,0.00015,27.82417]
[1776383356737,35.33,75068.36,1.24,0.5955,0.00015,27.82718]
[1776383360968,35.33,75069.2,1.24,0.59563,0.00015,27.8253]
[1776383360979,35.33,75069.2,1.24,0.59563,0.00015,27.8253]
[1776383361334,35.33,75069.2,1.24,0.59563,0.00015,27.8253]
[1776383361438,35.33,75069.2,1.24,0.59563,0.00015,27.8253]
[1776383361499,35.34,75075.0,1.24,0.59651,0.00015,27.81204]
[1776383361776,35.34,75075.0,1.24,0.59651,0.00015,27.81204]
[1776383363099,35.34,75075.0,1.24,0.59651,0.00015,27.81204]
[1776383363319,35.34,75075.0,1.24,0.59651,0.00015,27.81204]
[1776383363382,35.34,75089.73,1.24,0.59875,0.00015,27.77769]
[1776383366197,35.34,75089.56,1.24,0.59872,0.00015,27.77817]
[1776383366386,35.34,75095.42,1.24,0.59961,0.00015,27.76423]
[1776383371848,35.34,75095.51,1.24,0.59963,0.00015,27.76103]
[1776383375877,35.35,75100.4,1.24,0.60037,0.00015,27.74948]
[1776383380912,35.35,75104.2,1.24,0.60094,0.00015,27.74041]
[1776383385947,35.35,75104.83,1.24,0.60104,0.00015,27.73882]
[1776383390982,35.34,75104.21,1.24,0.60095,0.00015,27.74022]
[1776383393189,35.34,75102.71,1.24,0.60072,0.00015,27.74383]
[1776383396055,35.34,75099.06,1.24,0.60017,0.00015,27.75256]
[1776383396139,35.34,75093.59,1.24,0.59934,0.00015,27.76568]
[1776383402061,35.35,75091.43,1.24,0.599,0.00015,27.77097]
[1776383407096,35.35,75088.31,1.24,0.59852,0.00015,27.77845]
[1776383412132,35.35,75089.45,1.24,0.59869,0.00015,27.77586]
[1776383414494,35.35,75094.48,1.24,0.59945,0.00015,27.76396]
[1776383420188,35.36,75093.24,1.24,0.59925,0.00015,27.76708]
[1776383424568,35.36,75098.6,1.24,0.60006,0.00015,27.75439]
[1776383430084,35.36,75099.96,1.24,0.60026,0.00015,27.75128]
[1776383436302,35.36,75100.26,1.24,0.60032,0.00015,27.74743]
[1776383438316,35.36,75104.92,1.24,0.60103,0.00015,27.73609]
[1776383439701,35.36,75104.44,1.24,0.60096,0.00015,27.73723]
[1776383440330,35.36,75103.79,1.24,0.60086,0.00015,27.73877]
[1776383445366,35.35,75102.06,1.24,0.60061,0.00015,27.74272]
[1776383450399,35.35,75105.95,1.24,0.60121,0.00015,27.73313]
[1776383455435,35.34,75108.45,1.24,0.6016,0.00015,27.72687]
[1776383460470,35.34,75108.99,1.24,0.60169,0.00015,27.72538]
[1776383463867,35.34,75108.28,1.24,0.60159,0.00015,27.72696]
[1776383464512,35.34,75101.3,1.24,0.60054,0.00015,27.74385]
[1776383466526,35.33,75098.93,1.24,0.60018,0.00015,27.74942]
[1776383471564,35.32,75097.01,1.24,0.59991,0.00015,27.75367]
[1776383476597,35.32,75096.2,1.24,0.59981,0.00015,27.75525]
[1776383482637,35.31,75095.82,1.24,0.59977,0.00015,27.75573]
[1776383486666,35.3,75090.66,1.24,0.599,0.00015,27.76777]
[1776383491702,35.3,75096.26,1.24,0.59986,0.00015,27.75146]
[1776383496737,35.3,75094.86,1.24,0.59965,0.00015,27.75471]
[1776383501772,35.29,75095.88,1.24,0.59982,0.00015,27.75195]
[1776383506807,35.29,75100.59,1.24,0.60055,0.00015,27.74039]
[1776383511844,35.29,75099.35,1.24,0.60037,0.00015,27.74329]
[1776383512851,35.28,75094.6,1.24,0.59965,0.00015,27.75469]
[1776383517887,35.28,75091.76,1.24,0.59922,0.00015,27.76133]
[1776383524220,35.28,75091.94,1.24,0.59925,0.00015,27.7608]
[1776383530722,35.28,75095.61,1.24,0.59982,0.00015,27.75184]
[1776383539033,35.27,75093.55,1.24,0.59952,0.00015,27.75659]
[1776383544068,35.27,75098.44,1.24,0.60027,0.00015,27.74476]
[1776383550109,35.27,75101.67,1.24,0.60077,0.00015,27.73688]
[1776383555315,35.27,75100.26,1.24,0.60056,0.00015,27.7372]
[1776383561187,35.26,75099.05,1.24,0.60038,0.00015,27.74002]
[1776383566603,35.26,75097.86,1.24,0.60021,0.00015,27.74281]
[1776383572264,35.26,75093.51,1.24,0.59955,0.00015,27.75308]
[1776383577301,35.26,75092.36,1.24,0.59938,0.00015,27.75572]
[1776383580321,35.25,75097.64,1.24,0.60019,0.00015,27.74298]
[1776383585697,35.25,75097.29,1.24,0.60014,0.00015,27.74374]
[1776383591656,35.25,75096.23,1.24,0.59999,0.00015,27.74621]
[1776383597440,35.25,75095.67,1.24,0.59991,0.00015,27.74741]
[1776383600461,35.25,75088.25,1.24,0.59877,0.00015,27.76519]
[1776383605278,35.25,75085.44,1.24,0.59834,0.00015,27.77192]
[1776383609524,35.25,75078.11,1.24,0.59721,0.00015,27.78928]
[1776383611538,35.25,75072.88,1.24,0.59642,0.00015,27.79841]
[1776383615566,35.26,75066.86,1.24,0.59549,0.00015,27.81229]
[1776383620603,35.26,75065.59,1.24,0.5953,0.00015,27.81524]
[1776383625637,35.26,75065.34,1.24,0.59526,0.00015,27.81586]
[1776383630673,35.26,75065.59,1.24,0.59529,0.00015,27.81536]
[1776383635708,35.26,75063.31,1.24,0.59494,0.00015,27.82062]
[1776383640743,35.26,75062.36,1.24,0.59479,0.00015,27.82284]
[1776383645778,35.27,75063.65,1.24,0.59498,0.00015,27.82]
[1776383650814,35.27,75063.58,1.24,0.59496,0.00015,27.82028]
[1776383654845,35.27,75069.89,1.24,0.59592,0.00015,27.80596]
[1776383656859,35.27,75073.79,1.24,0.59652,0.00015,27.79705]
[1776383661894,35.28,75073.55,1.24,0.59647,0.00015,27.7978]
[1776383666929,35.28,75077.14,1.24,0.59701,0.00015,27.78966]
[1776383671974,35.29,75070.94,1.24,0.59606,0.00015,27.80113]
[1776383677010,35.29,75068.35,1.24,0.59565,0.00015,27.80721]
[1776383678016,35.29,75061.35,1.24,0.59458,0.00015,27.82315]
[1776383682044,35.29,75056.9,1.24,0.59389,0.00015,27.83322]
[1776383687080,35.29,75057.22,1.24,0.59394,0.00015,27.83257]
[1776383692115,35.3,75058.85,1.24,0.59418,0.00015,27.82899]
[1776383697151,35.3,75061.23,1.24,0.59454,0.00015,27.8237]
[1776383699164,35.3,75067.2,1.24,0.59546,0.00015,27.8102]
[1776383704198,35.3,75065.96,1.24,0.59526,0.00015,27.81315]
[1776383709233,35.3,75065.26,1.24,0.59515,0.00015,27.81485]
[1776383714268,35.31,75065.32,1.24,0.59515,0.00015,27.81483]
[1776383719305,35.31,75063.8,1.24,0.59491,0.00015,27.8184]
[1776383724343,35.31,75063.86,1.24,0.59491,0.00015,27.81837]
[1776383729379,35.32,75063.45,1.24,0.59484,0.00015,27.81941]
[1776383734415,35.32,75066.22,1.24,0.59527,0.00015,27.81021]
[1776383739450,35.32,75065.69,1.24,0.59518,0.00015,27.81155]
[1776383744483,35.33,75070.98,1.24,0.59598,0.00015,27.79962]
[1776383749519,35.33,75068.89,1.24,0.59565,0.00015,27.80457]
[1776383754555,35.33,75067.44,1.24,0.59542,0.00015,27.80803]
[1776383759589,35.34,75066.87,1.24,0.59532,0.00015,27.80947]
[1776383766968,35.34,75065.9,1.24,0.59516,0.00015,27.81188]
[1776383772684,35.35,75060.31,1.24,0.5943,0.00015,27.82467]
[1776383775702,35.35,75056.5,1.24,0.59371,0.00015,27.83326]
[1776383778729,35.35,75062.38,1.24,0.59461,0.00015,27.82012]
[1776383783762,35.35,75064.57,1.24,0.59494,0.00015,27.81531]
[1776383784766,35.35,75070.04,1.24,0.59577,0.00015,27.80289]
[1776383785776,35.36,75076.98,1.24,0.59683,0.00015,27.78696]
[1776383790813,35.36,75081.69,1.24,0.59753,0.00015,27.77622]
[1776383792745,35.36,75082.89,1.24,0.59772,0.00015,27.77042]
[1776383795546,35.36,75086.16,1.24,0.59822,0.00015,27.76284]
[1776383801047,35.36,75088.63,1.24,0.5986,0.00015,27.75696]
[1776383811955,35.36,75089.39,1.24,0.59872,0.00015,27.75497]
[1776383817426,35.36,75089.55,1.24,0.59875,0.00015,27.75451]
[1776383817997,35.35,75089.77,1.24,0.59879,0.00015,27.75395]
[1776383818380,35.35,75089.77,1.24,0.59879,0.00015,27.75395]
[1776383819004,35.35,75119.43,1.24,0.6033,0.00015,27.68194]
[1776383820067,35.35,75120.0,1.24,0.60339,0.00015,27.68052]
[1776383822049,35.35,75120.0,1.24,0.60339,0.00015,27.68048]
[1776383823040,35.35,75112.51,1.24,0.60226,0.00015,27.69892]
[1776383824045,35.35,75104.53,1.24,0.60104,0.00015,27.71839]
[1776383825053,35.35,75104.1,1.24,0.60098,0.00015,27.71941]
[1776383829369,35.35,75103.81,1.24,0.60094,0.00015,27.71997]
[1776383835122,35.34,75101.68,1.24,0.60063,0.00015,27.72488]
[1776383840158,35.34,75104.14,1.24,0.60102,0.00015,27.71873]
[1776383845193,35.33,75106.7,1.24,0.60142,0.00015,27.7123]
[1776383850229,35.33,75106.75,1.24,0.60144,0.00015,27.71199]
[1776383855263,35.32,75108.14,1.24,0.60167,0.00015,27.70536]
[1776383860298,35.32,75107.98,1.24,0.60165,0.00015,27.70555]
[1776383865333,35.32,75110.8,1.24,0.60209,0.00015,27.69846]
[1776383870368,35.31,75116.57,1.24,0.60298,0.00015,27.68406]
[1776383873624,35.31,75128.28,1.24,0.60476,0.00015,27.65463]
[1776383878703,35.31,75131.3,1.24,0.60523,0.00015,27.64683]
[1776383878956,35.31,75131.3,1.24,0.60523,0.00015,27.64683]
[1776383879108,35.31,75132.1,1.24,0.60535,0.00015,27.64475]
[1776383879545,35.31,75132.1,1.24,0.60535,0.00015,27.64475]
[1776383879838,35.31,75132.1,1.24,0.60535,0.00015,27.64475]
[1776383879991,35.31,75132.1,1.24,0.60535,0.00015,27.64475]
[1776383880027,35.31,75156.77,1.24,0.60909,0.00015,27.58069]
[1776383880427,35.31,75156.77,1.24,0.60909,0.00015,27.58069]
[1776383880639,35.31,75162.72,1.24,0.60999,0.00015,27.56488]
[1776383881432,35.31,75162.72,1.24,0.60999,0.00015,27.56488]
[1776383881479,35.31,75162.72,1.24,0.60999,0.00015,27.56488]
[1776383881533,35.31,75162.34,1.24,0.60994,0.00015,27.5659]
[1776383885513,35.31,75161.71,1.24,0.60984,0.00015,27.56762]
[1776383888060,35.31,75160.47,1.24,0.60965,0.00015,27.57095]
[1776383888499,35.31,75158.56,1.24,0.60936,0.00015,27.57603]
[1776383893530,35.31,75157.22,1.24,0.60916,0.00015,27.57962]
[1776383898977,35.31,75158.12,1.24,0.60929,0.00015,27.57727]
[1776383904608,35.31,75158.98,1.24,0.60942,0.00015,27.57506]
[1776383907698,35.31,75160.02,1.24,0.60957,0.00015,27.57233]
[1776383907800,35.31,75159.25,1.24,0.60946,0.00015,27.57439]
[1776383911658,35.31,75164.6,1.24,0.61027,0.00015,27.55713]
[1776383913311,35.31,75164.43,1.24,0.61024,0.00015,27.5576]
[1776383913882,35.31,75170.93,1.24,0.61123,0.00015,27.54016]
[1776383915697,35.31,75175.63,1.24,0.61193,0.00015,27.52748]
[1776383920351,35.32,75175.58,1.24,0.61192,0.00015,27.52777]
[1776383920549,35.32,75175.58,1.24,0.61192,0.00015,27.52777]
[1776383921351,35.32,75175.41,1.24,0.61189,0.00015,27.52827]
[1776383923748,35.32,75170.36,1.24,0.61112,0.00015,27.54205]
[1776383928783,35.32,75173.92,1.24,0.61165,0.00015,27.53257]
[1776383933819,35.32,75173.05,1.24,0.61151,0.00015,27.53507]
[1776383938854,35.33,75172.87,1.24,0.61148,0.00015,27.5357]
[1776383941874,35.33,75177.63,1.24,0.6122,0.00015,27.52286]
[1776383946914,35.33,75181.03,1.24,0.6127,0.00015,27.51378]
[1776383953964,35.34,75181.32,1.24,0.61273,0.00015,27.51327]
[1776383959002,35.34,75181.49,1.24,0.61274,0.00015,27.51301]
[1776383964035,35.35,75183.13,1.24,0.61298,0.00015,27.50874]
[1776383969070,35.35,75181.18,1.24,0.61267,0.00015,27.51432]
[1776383974106,35.35,75182.32,1.24,0.61284,0.00015,27.50838]
[1776383979140,35.36,75181.09,1.24,0.61265,0.00015,27.512]
[1776383984176,35.36,75181.3,1.24,0.61267,0.00015,27.51168]
[1776383989211,35.37,75179.92,1.24,0.61245,0.00015,27.5157]
[1776383991227,35.37,75173.5,1.24,0.61147,0.00015,27.53323]
[1776383992232,35.37,75168.04,1.24,0.61065,0.00015,27.54796]
[1776383996261,35.37,75164.82,1.24,0.61016,0.00015,27.55667]
[1776383998181,35.37,75164.16,1.24,0.61006,0.00015,27.55845]
[1776383998269,35.37,75163.47,1.24,0.60995,0.00015,27.56031]
[1776384000301,35.37,75163.81,1.24,0.61,0.00015,27.55944]
[1776384002453,35.37,75163.81,1.24,0.61,0.00015,27.55946]
[1776384002549,35.37,75159.82,1.24,0.60939,0.00015,27.57009]
[1776384004322,35.37,75155.03,1.24,0.60867,0.00015,27.58274]
[1776384005764,35.37,75155.03,1.24,0.60867,0.00015,27.58274]
[1776384005769,35.38,75155.59,1.24,0.60875,0.00015,27.58128]
[1776384011372,35.38,75155.14,1.24,0.60868,0.00015,27.58249]
[1776384015899,35.38,75154.2,1.24,0.60854,0.00015,27.58498]
[1776384016047,35.38,75154.2,1.24,0.60854,0.00015,27.58498]
[1776384016626,35.38,75159.04,1.24,0.60927,0.00015,27.57225]
[1776384020442,35.38,75152.93,1.24,0.60834,0.00015,27.58838]
[1776384021441,35.38,75147.98,1.24,0.6076,0.00015,27.6013]
[1776384026479,35.38,75149.6,1.24,0.60784,0.00015,27.59709]
[1776384031510,35.38,75148.4,1.24,0.60767,0.00015,27.59718]
[1776384033279,35.38,75148.4,1.24,0.60767,0.00015,27.59718]
[1776384033767,35.38,75146.99,1.24,0.60745,0.00015,27.60085]
[1776384034055,35.38,75146.99,1.24,0.60745,0.00015,27.60085]
[1776384034184,35.38,75146.99,1.24,0.60745,0.00015,27.60085]
[1776384034255,35.38,75130.3,1.24,0.60493,0.00015,27.64361]
[1776384034971,35.38,75130.3,1.24,0.60493,0.00015,27.64361]
[1776384035001,35.38,75123.7,1.24,0.60393,0.00015,27.66019]
[1776384035572,35.38,75123.7,1.24,0.60393,0.00015,27.66019]
[1776384035873,35.38,75123.7,1.24,0.60393,0.00015,27.66019]
[1776384036787,35.38,75121.15,1.24,0.60354,0.00015,27.66654]
[1776384037107,35.38,75121.15,1.24,0.60354,0.00015,27.66654]
[1776384037535,35.38,75123.33,1.24,0.60387,0.00015,27.66107]
[1776384037593,35.38,75123.46,1.24,0.60389,0.00015,27.66072]
[1776384041586,35.37,75118.07,1.24,0.60308,0.00015,27.67401]
[1776384042853,35.37,75118.07,1.24,0.60308,0.00015,27.67401]
[1776384042954,35.37,75114.54,1.24,0.60254,0.00015,27.68276]
[1776384048960,35.38,75120.14,1.24,0.60339,0.00015,27.66902]
[1776384049439,35.38,75120.14,1.24,0.60339,0.00015,27.66902]
[1776384049637,35.38,75120.14,1.24,0.60339,0.00015,27.66905]
[1776384054674,35.38,75122.75,1.24,0.60378,0.00015,27.66267]
[1776384059708,35.38,75125.43,1.24,0.60418,0.00015,27.6561]
[1776384063072,35.38,75126.23,1.24,0.60429,0.00015,27.65415]
[1776384065747,35.39,75132.32,1.24,0.60521,0.00015,27.63884]
[1776384065782,35.38,75139.17,1.24,0.60625,0.00015,27.62134]
[1776384067874,35.38,75141.93,1.24,0.60667,0.00015,27.61422]
[1776384070898,35.38,75142.42,1.24,0.60675,0.00015,27.61293]
[1776384070977,35.38,75142.92,1.24,0.60683,0.00015,27.61163]
[1776384076827,35.38,75145.23,1.24,0.60718,0.00015,27.60559]
[1776384077536,35.38,75145.23,1.24,0.60718,0.00015,27.60559]
[1776384077912,35.38,75145.23,1.24,0.60718,0.00015,27.60559]
[1776384078228,35.38,75145.23,1.24,0.60718,0.00015,27.60559]
[1776384078329,35.38,75126.0,1.24,0.60427,0.00015,27.65461]
[1776384078490,35.38,75126.0,1.24,0.60427,0.00015,27.65461]
[1776384079176,35.38,75105.42,1.24,0.60114,0.00015,27.70542]
[1776384079882,35.38,75106.55,1.24,0.60131,0.00015,27.70271]
[1776384080859,35.38,75106.55,1.24,0.60131,0.00015,27.70271]
[1776384081763,35.38,75106.55,1.24,0.60131,0.00015,27.70271]
[1776384081871,35.38,75107.38,1.24,0.60144,0.00015,27.70063]
[1776384082701,35.38,75107.38,1.24,0.60144,0.00015,27.70063]
[1776384082873,35.38,75107.78,1.24,0.6015,0.00015,27.69959]
[1776384084438,35.38,75108.48,1.24,0.60161,0.00015,27.69789]
[1776384084481,35.38,75108.48,1.24,0.60161,0.00015,27.69789]
[1776384084888,35.38,75109.27,1.24,0.60173,0.00015,27.69596]
[1776384089922,35.38,75111.38,1.24,0.60205,0.00015,27.69079]
[1776384094957,35.39,75113.35,1.24,0.60234,0.00015,27.68318]
[1776384099033,35.39,75119.03,1.24,0.6032,0.00015,27.66936]
[1776384105028,35.4,75115.44,1.24,0.60263,0.00015,27.67856]
[1776384110063,35.4,75113.38,1.24,0.60231,0.00015,27.68384]
[1776384115102,35.41,75113.35,1.24,0.60229,0.00015,27.6841]
[1776384120138,35.41,75112.8,1.24,0.6022,0.00015,27.68562]
[1776384123406,35.41,75125.27,1.24,0.60409,0.00015,27.65479]
[1776384125399,35.41,75125.27,1.24,0.60409,0.00015,27.65477]
[1776384125216,35.41,75132.24,1.24,0.60515,0.00015,27.6372]
[1776384126181,35.41,75132.24,1.24,0.60515,0.00015,27.6372]
[1776384127444,35.41,75132.16,1.24,0.60514,0.00015,27.63739]
[1776384128211,35.41,75132.24,1.24,0.60515,0.00015,27.63718]
[1776384130218,35.41,75140.5,1.24,0.6064,0.00015,27.61606]
[1776384130802,35.41,75140.5,1.24,0.6064,0.00015,27.61606]
[1776384131222,35.41,75142.08,1.24,0.60665,0.00015,27.61194]
[1776384132760,35.41,75141.64,1.24,0.60658,0.00015,27.61301]
[1776384135937,35.4,75145.02,1.24,0.6071,0.00015,27.60413]
[1776384136256,35.4,75144.52,1.24,0.60703,0.00015,27.60538]
[1776384141292,35.4,75141.73,1.24,0.60662,0.00015,27.61231]
[1776384146326,35.39,75146.51,1.24,0.60736,0.00015,27.59973]
[1776384148039,35.39,75146.48,1.24,0.60735,0.00015,27.59977]
[1776384153376,35.39,75140.72,1.24,0.6065,0.00015,27.61135]
[1776384158142,35.38,75137.7,1.24,0.60605,0.00015,27.61894]
[1776384164104,35.38,75143.22,1.24,0.6069,0.00015,27.60459]
[1776384164362,35.38,75143.22,1.24,0.6069,0.00015,27.60459]
[1776384164453,35.38,75144.83,1.24,0.60714,0.00015,27.6004]
[1776384165345,35.38,75144.83,1.24,0.60714,0.00015,27.6004]
[1776384165462,35.38,75156.55,1.24,0.60892,0.00015,27.56978]
[1776384166178,35.38,75156.55,1.24,0.60892,0.00015,27.56978]
[1776384166467,35.38,75159.35,1.24,0.60934,0.00015,27.56238]
[1776384167623,35.38,75159.35,1.24,0.60934,0.00015,27.56238]
[1776384173865,35.38,75154.56,1.24,0.60862,0.00015,27.575]
[1776384173869,35.38,75154.37,1.24,0.60859,0.00015,27.57549]
[1776384179887,35.38,75159.57,1.24,0.60937,0.00015,27.56177]
[1776384185602,35.38,75159.69,1.24,0.60939,0.00015,27.56147]
[1776384189957,35.38,75170.65,1.24,0.61105,0.00015,27.53225]
[1776384191643,35.38,75173.64,1.24,0.6115,0.00015,27.52421]
[1776384196678,35.38,75176.12,1.24,0.61186,0.00015,27.51767]
[1776384201713,35.39,75177.43,1.24,0.61205,0.00015,27.51425]
[1776384206754,35.39,75177.96,1.24,0.61213,0.00015,27.51293]
[1776384207754,35.39,75162.94,1.24,0.60986,0.00015,27.5533]
[1776384211083,35.39,75158.85,1.24,0.60924,0.00015,27.56413]
[1776384211407,35.39,75158.85,1.24,0.60924,0.00015,27.56413]
[1776384212790,35.39,75149.31,1.24,0.60781,0.00015,27.58606]
[1776384214091,35.39,75149.31,1.24,0.60781,0.00015,27.58606]
[1776384214193,35.39,75148.06,1.24,0.60762,0.00015,27.58929]
[1776384216181,35.39,75148.06,1.24,0.60762,0.00015,27.58927]
[1776384216241,35.39,75146.94,1.24,0.60746,0.00015,27.59216]
[1776384217824,35.39,75131.8,1.24,0.60516,0.00015,27.63099]
[1776384218835,35.39,75130.1,1.24,0.6049,0.00015,27.6353]
[1776384223870,35.39,75129.71,1.24,0.60484,0.00015,27.6363]
[1776384228904,35.39,75130.76,1.24,0.605,0.00015,27.63366]
[1776384233939,35.39,75130.41,1.24,0.60495,0.00015,27.63456]
[1776384238974,35.39,75130.47,1.24,0.60496,0.00015,27.63443]
[1776384244014,35.39,75129.01,1.24,0.60473,0.00015,27.63814]
[1776384245023,35.39,75124.08,1.24,0.60399,0.00015,27.65056]
[1776384245874,35.39,75124.08,1.24,0.60399,0.00015,27.65056]
[1776384246027,35.39,75122.36,1.24,0.60372,0.00015,27.65487]
[1776384249077,35.39,75122.71,1.24,0.60378,0.00015,27.65403]
[1776384249152,35.39,75130.97,1.24,0.60503,0.00015,27.63326]
[1776384255090,35.39,75131.61,1.24,0.60512,0.00015,27.63167]
[1776384259231,35.39,75118.84,1.24,0.60318,0.00015,27.66374]
[1776384260454,35.39,75118.95,1.24,0.6032,0.00015,27.66348]
[1776384261272,35.39,75118.95,1.24,0.6032,0.00015,27.66348]
[1776384261365,35.39,75119.11,1.24,0.60322,0.00015,27.66309]
[1776384265160,35.39,75112.48,1.24,0.60221,0.00015,27.67953]
[1776384267173,35.4,75109.02,1.24,0.60168,0.00015,27.6881]
[1776384272210,35.4,75107.51,1.24,0.60145,0.00015,27.68897]
[1776384274226,35.4,75113.54,1.24,0.60236,0.00015,27.6743]
[1776384277413,35.4,75119.67,1.24,0.60329,0.00015,27.65919]
[1776384279262,35.4,75124.66,1.24,0.60405,0.00015,27.64674]
[1776384281275,35.4,75118.71,1.24,0.60314,0.00015,27.66157]
[1776384285244,35.4,75117.14,1.24,0.60291,0.00015,27.66545]
[1776384285309,35.4,75123.14,1.24,0.60382,0.00015,27.65053]
[1776384290354,35.4,75123.66,1.24,0.6039,0.00015,27.64921]
[1776384290456,35.4,75116.67,1.24,0.60284,0.00015,27.66658]
[1776384293371,35.4,75112.1,1.24,0.60214,0.00015,27.6778]
[1776384294087,35.4,75112.1,1.24,0.60214,0.00015,27.6778]
[1776384294116,35.4,75112.1,1.24,0.60214,0.00015,27.6778]
[1776384294151,35.4,75112.1,1.24,0.60214,0.00015,27.6778]
[1776384294378,35.4,75110.31,1.24,0.60187,0.00015,27.68216]
[1776384299413,35.4,75111.56,1.24,0.60207,0.00015,27.67898]
[1776384301674,35.4,75110.57,1.24,0.60192,0.00015,27.68142]
[1776384302255,35.4,75110.57,1.24,0.60192,0.00015,27.68142]
[1776384302354,35.4,75110.57,1.24,0.60192,0.00015,27.68142]
[1776384302481,35.4,75110.57,1.24,0.60192,0.00015,27.68142]
[1776384302562,35.4,75092.72,1.24,0.5992,0.00015,27.72449]
[1776384304128,35.4,75092.72,1.24,0.5992,0.00015,27.72449]
[1776384304181,35.4,75092.72,1.24,0.5992,0.00015,27.72449]
[1776384304452,35.4,75084.81,1.24,0.59799,0.00015,27.74318]
[1776384306461,35.4,75084.5,1.24,0.59795,0.00015,27.74391]
[1776384306521,35.4,75084.73,1.24,0.59798,0.00015,27.74338]
[1776384312509,35.4,75081.25,1.24,0.59745,0.00015,27.75154]
[1776384314523,35.4,75076.6,1.24,0.59674,0.00015,27.76233]
[1776384319557,35.4,75074.46,1.24,0.59641,0.00015,27.7673]
[1776384323861,35.4,75072.6,1.24,0.59613,0.00015,27.77161]
[1776384324000,35.4,75072.6,1.24,0.59613,0.00015,27.77161]
[1776384324612,35.4,75049.03,1.24,0.59252,0.00015,27.82449]
[1776384326610,35.4,75043.05,1.24,0.59161,0.00015,27.83753]
[1776384329641,35.4,75049.76,1.24,0.59264,0.00015,27.82281]
[1776384334673,35.4,75044.41,1.24,0.59184,0.00015,27.83139]
[1776384339704,35.4,75045.09,1.24,0.59195,0.00015,27.82979]
[1776384344741,35.39,75047.6,1.24,0.59234,0.00015,27.82422]
[1776384346051,35.39,75045.41,1.24,0.592,0.00015,27.82899]
[1776384346236,35.39,75045.41,1.24,0.592,0.00015,27.82899]
[1776384347762,35.39,75029.73,1.24,0.5896,0.00015,27.86268]
[1776384348624,35.39,75029.73,1.24,0.5896,0.00015,27.86268]
[1776384348768,35.39,75030.33,1.24,0.58969,0.00015,27.8614]
[1776384349145,35.39,75030.33,1.24,0.58969,0.00015,27.8614]
[1776384349776,35.39,75030.07,1.24,0.58965,0.00015,27.86193]
[1776384354812,35.39,75022.35,1.24,0.58848,0.00015,27.87807]
[1776384359845,35.39,75020.41,1.24,0.58818,0.00015,27.88212]
[1776384363840,35.39,75019.88,1.24,0.5881,0.00015,27.88322]
[1776384363871,35.39,75019.95,1.24,0.58811,0.00015,27.88308]
[1776384364280,35.39,75019.95,1.24,0.58811,0.00015,27.88308]
[1776384364460,35.39,75019.95,1.24,0.58811,0.00015,27.88308]
[1776384364632,35.39,75019.95,1.24,0.58811,0.00015,27.88308]
[1776384364662,35.39,75020.76,1.24,0.58823,0.00015,27.88136]
[1776384364908,35.39,75020.76,1.24,0.58823,0.00015,27.88136]
[1776384364997,35.39,75020.76,1.24,0.58823,0.00015,27.88136]
[1776384365029,35.39,75020.76,1.24,0.58823,0.00015,27.88136]
[1776384365099,35.39,75027.91,1.24,0.58933,0.00015,27.86638]
[1776384367428,35.39,75027.91,1.24,0.58933,0.00015,27.86635]
[1776384367498,35.39,75027.91,1.24,0.58933,0.00015,27.86635]
[1776384367530,35.39,75019.08,1.24,0.58798,0.00015,27.88483]
[1776384370158,35.39,75018.82,1.24,0.58794,0.00015,27.88537]
[1776384370217,35.39,75017.74,1.24,0.58777,0.00015,27.88761]
[1776384372425,35.39,75016.9,1.24,0.58764,0.00015,27.88935]
[1776384372576,35.39,75016.9,1.24,0.58764,0.00015,27.88935]
[1776384372748,35.39,75016.9,1.24,0.58764,0.00015,27.88935]
[1776384372863,35.39,75016.9,1.24,0.58764,0.00015,27.88935]
[1776384372787,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384372952,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384372982,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384373013,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384373042,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384373072,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384373102,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384373131,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384373164,35.39,75011.31,1.24,0.58678,0.00015,27.90083]
[1776384373232,35.39,74995.33,1.24,0.58433,0.00015,27.93291]
[1776384373946,35.39,74995.33,1.24,0.58433,0.00015,27.93293]
[1776384376466,35.39,74996.29,1.24,0.58447,0.00015,27.93106]
[1776384376503,35.39,74996.29,1.24,0.58447,0.00015,27.93106]
[1776384376573,35.39,74996.2,1.24,0.58445,0.00015,27.93129]
[1776384378806,35.39,74996.2,1.24,0.58445,0.00015,27.93129]
[1776384378937,35.39,74997.06,1.24,0.58459,0.00015,27.92961]
[1776384379712,35.39,74997.06,1.24,0.58459,0.00015,27.92961]
[1776384379813,35.39,75003.19,1.24,0.58552,0.00015,27.91744]
[1776384381098,35.39,75003.19,1.24,0.58552,0.00015,27.91744]
[1776384381100,35.39,75009.68,1.24,0.58652,0.00015,27.90433]
[1776384383010,35.39,75003.32,1.24,0.58554,0.00015,27.91722]
[1776384386034,35.4,74998.55,1.24,0.5848,0.00015,27.92682]
[1776384387144,35.4,74998.55,1.24,0.5848,0.00015,27.92682]
[1776384387703,35.4,74994.57,1.24,0.58419,0.00015,27.93474]
[1776384389648,35.4,74979.03,1.24,0.58179,0.00015,27.96487]
[1776384393087,35.4,74967.61,1.24,0.58004,0.00015,27.98335]
[1776384396283,35.4,74970.0,1.24,0.58041,0.00015,27.97891]
[1776384396343,35.4,74970.0,1.24,0.58041,0.00015,27.97891]
[1776384400263,35.4,74965.4,1.24,0.5797,0.00015,27.98746]
[1776384400441,35.4,74965.4,1.24,0.5797,0.00015,27.98746]
[1776384405834,35.4,74967.64,1.24,0.58004,0.00015,27.9833]
[1776384405908,35.4,74974.42,1.24,0.58109,0.00015,27.97061]
[1776384407186,35.4,74979.69,1.24,0.5819,0.00015,27.96062]
[1776384408193,35.4,74984.8,1.24,0.58269,0.00015,27.95082]
[1776384410504,35.4,74988.69,1.24,0.58329,0.00015,27.9433]
[1776384410525,35.4,74990.74,1.24,0.5836,0.00015,27.93932]
[1776384416744,35.41,74989.89,1.24,0.58346,0.00015,27.94109]
[1776384416832,35.41,74990.93,1.24,0.58362,0.00015,27.93909]
[1776384418772,35.41,74990.93,1.24,0.58362,0.00015,27.93909]
[1776384418842,35.41,74980.62,1.24,0.58203,0.00015,27.95905]
[1776384424306,35.41,74987.89,1.24,0.58315,0.00015,27.94511]
[1776384428333,35.41,74990.13,1.24,0.58349,0.00015,27.94083]
[1776384433368,35.42,74984.97,1.24,0.58268,0.00015,27.95094]
[1776384438495,35.42,74985.01,1.24,0.58269,0.00015,27.95093]
[1776384444266,35.42,74982.59,1.24,0.58231,0.00015,27.95569]
[1776384449485,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384450962,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451089,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451126,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451258,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451401,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451440,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451495,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451526,35.43,74983.11,1.24,0.58238,0.00015,27.95479]
[1776384451882,35.43,75005.23,1.24,0.58578,0.00015,27.90833]
[1776384452715,35.43,75010.81,1.24,0.58664,0.00015,27.89701]
[1776384453466,35.43,75010.81,1.24,0.58664,0.00015,27.89701]
[1776384453578,35.43,75010.81,1.24,0.58664,0.00015,27.89701]
[1776384457644,35.42,75004.54,1.24,0.58568,0.00015,27.90965]
[1776384461874,35.43,74995.3,1.24,0.58425,0.00015,27.92817]
[1776384462259,35.43,74995.3,1.24,0.58425,0.00015,27.92817]
[1776384462321,35.43,74995.3,1.24,0.58425,0.00015,27.92817]
[1776384462575,35.43,74995.3,1.24,0.58425,0.00015,27.92817]
[1776384466921,35.43,74999.29,1.24,0.58486,0.00015,27.92035]
[1776384467612,35.43,75003.09,1.24,0.58544,0.00015,27.91284]
[1776384472646,35.44,75003.39,1.24,0.58548,0.00015,27.91243]
[1776384473036,35.44,75003.39,1.24,0.58548,0.00015,27.91243]
[1776384473653,35.44,75002.12,1.24,0.58528,0.00015,27.91497]
[1776384478687,35.45,74999.63,1.24,0.58489,0.00015,27.92011]
[1776384482716,35.45,74994.42,1.24,0.58408,0.00015,27.9305]
[1776384484729,35.45,74988.93,1.24,0.58323,0.00015,27.94126]
[1776384485167,35.45,74988.93,1.24,0.58323,0.00015,27.94126]
[1776384486071,35.45,74986.99,1.24,0.58294,0.00015,27.94502]
[1776384491782,35.45,74981.86,1.24,0.58214,0.00015,27.95497]
[1776384492787,35.45,74987.05,1.24,0.58294,0.00015,27.94502]
[1776384497824,35.46,74988.74,1.24,0.58319,0.00015,27.94184]
[1776384502859,35.46,74988.25,1.24,0.58311,0.00015,27.94288]
[1776384504872,35.46,74983.08,1.24,0.58231,0.00015,27.95287]
[1776384508902,35.46,74978.15,1.24,0.58155,0.00015,27.96229]
[1776384513936,35.46,74973.32,1.24,0.58081,0.00015,27.9684]
[1776384518971,35.47,74970.33,1.24,0.58035,0.00015,27.97403]
[1776384519978,35.47,74975.19,1.24,0.5811,0.00015,27.96494]
[1776384525014,35.47,74973.12,1.24,0.58078,0.00015,27.96886]
[1776384530048,35.47,74975.97,1.24,0.58121,0.00015,27.96354]
[1776384535091,35.47,74976.32,1.24,0.58126,0.00015,27.96292]
[1776384537556,35.47,74971.47,1.24,0.58052,0.00015,27.97204]
[1776384541324,35.47,74977.23,1.24,0.5814,0.00015,27.96126]
[1776384543716,35.47,74974.4,1.24,0.58096,0.00015,27.9666]
[1776384543817,35.47,74973.97,1.24,0.5809,0.00015,27.96743]
[1776384546862,35.47,74984.51,1.24,0.58252,0.00015,27.94746]
[1776384547655,35.47,74984.51,1.24,0.58252,0.00015,27.94746]
[1776384547753,35.47,74989.31,1.24,0.58325,0.00015,27.93821]
[1776384553218,35.48,74986.86,1.24,0.58287,0.00015,27.94302]
[1776384558256,35.48,74985.52,1.24,0.58266,0.00015,27.94568]
[1776384564301,35.48,74984.47,1.24,0.58249,0.00015,27.94779]
[1776384569334,35.49,74978.74,1.24,0.58161,0.00015,27.95879]
[1776384572355,35.49,74984.76,1.24,0.58254,0.00015,27.94432]
[1776384576873,35.49,74978.1,1.24,0.58151,0.00015,27.95709]
[1776384582804,35.49,74977.26,1.24,0.58137,0.00015,27.95874]
[1776384588079,35.49,74977.97,1.24,0.58148,0.00015,27.95741]
[1776384592875,35.5,74984.77,1.24,0.58252,0.00015,27.94459]
[1776384598537,35.5,74985.13,1.24,0.58257,0.00015,27.944]
[1776384603573,35.5,74983.97,1.24,0.58238,0.00015,27.94632]
[1776384604621,35.5,74983.97,1.24,0.58238,0.00015,27.94632]
[1776384604654,35.5,74983.97,1.24,0.58238,0.00015,27.94632]
[1776384606593,35.51,74991.9,1.24,0.5836,0.00015,27.93107]
[1776384611633,35.51,74987.46,1.24,0.58291,0.00015,27.93979]
[1776384613014,35.51,74982.31,1.24,0.58211,0.00015,27.94969]
[1776384618682,35.51,74982.9,1.24,0.5822,0.00015,27.94864]
[1776384623717,35.52,74983.16,1.24,0.58224,0.00015,27.94821]
[1776384626414,35.52,74981.46,1.24,0.58197,0.00015,27.95148]
[1776384626740,35.52,74989.05,1.24,0.58314,0.00015,27.93693]
[1776384629422,35.52,74992.75,1.24,0.5837,0.00015,27.92978]
[1776384630095,35.52,74992.75,1.24,0.5837,0.00015,27.92978]
[1776384635993,35.52,74995.77,1.24,0.58416,0.00015,27.92099]
[1776384637815,35.53,75001.94,1.24,0.58511,0.00015,27.90888]
[1776384641369,35.53,75001.91,1.24,0.58509,0.00015,27.90902]
[1776384641622,35.53,75001.91,1.24,0.58509,0.00015,27.90902]
[1776384642031,35.53,75011.99,1.24,0.58664,0.00015,27.88882]
[1776384644137,35.53,75027.04,1.24,0.58893,0.00015,27.85792]
[1776384644373,35.53,75027.04,1.24,0.58893,0.00015,27.85792]
[1776384644432,35.53,75027.04,1.24,0.58893,0.00015,27.85792]
[1776384644867,35.53,75027.04,1.24,0.58893,0.00015,27.85792]
[1776384646177,35.53,75036.74,1.24,0.59041,0.00015,27.83748]
[1776384646294,35.53,75036.74,1.24,0.59041,0.00015,27.83748]
[1776384646879,35.53,75036.74,1.24,0.59041,0.00015,27.83748]
[1776384648897,35.53,75042.18,1.24,0.59125,0.00015,27.82582]
[1776384654132,35.53,75045.4,1.24,0.59174,0.00015,27.81884]
[1776384654259,35.53,75047.41,1.24,0.59205,0.00015,27.81447]
[1776384654311,35.53,75047.41,1.24,0.59205,0.00015,27.81447]
[1776384654935,35.53,75047.41,1.24,0.59205,0.00015,27.81447]
[1776384659970,35.53,75043.43,1.24,0.59144,0.00015,27.82305]
[1776384665004,35.53,75041.97,1.24,0.59122,0.00015,27.82611]
[1776384670042,35.52,75041.54,1.24,0.59117,0.00015,27.82692]
[1776384675077,35.52,75035.74,1.24,0.59028,0.00015,27.83934]
[1776384680110,35.52,75033.11,1.24,0.58988,0.00015,27.84491]
[1776384684139,35.52,75028.24,1.24,0.58913,0.00015,27.85515]
[1776384689073,35.52,75026.48,1.24,0.58887,0.00015,27.85882]
[1776384689173,35.52,75027.05,1.24,0.58895,0.00015,27.85763]
[1776384691427,35.52,75023.8,1.24,0.58846,0.00015,27.8614]
[1776384691468,35.52,75023.8,1.24,0.58846,0.00015,27.8614]
[1776384692195,35.53,75022.52,1.24,0.58826,0.00015,27.86409]
[1776384693201,35.53,75017.61,1.24,0.58751,0.00015,27.87425]
[1776384694211,35.53,75010.33,1.24,0.58639,0.00015,27.8891]
[1776384699248,35.53,75008.56,1.24,0.58612,0.00015,27.89278]
[1776384704280,35.53,75008.25,1.24,0.58606,0.00015,27.89351]
[1776384706985,35.54,75008.81,1.24,0.58615,0.00015,27.8924]
[1776384706988,35.54,75003.45,1.24,0.58532,0.00015,27.90318]
[1776384712814,35.54,75004.3,1.24,0.58545,0.00015,27.90155]
[1776384712834,35.54,75004.3,1.24,0.58545,0.00015,27.90155]
[1776384715875,35.54,75011.16,1.24,0.58649,0.00015,27.88784]
[1776384715901,35.54,75011.16,1.24,0.58649,0.00015,27.88784]
[1776384715976,35.54,75013.11,1.24,0.58679,0.00015,27.88394]
[1776384721599,35.55,75013.51,1.24,0.58684,0.00015,27.88324]
[1776384721700,35.55,75014.01,1.24,0.58692,0.00015,27.88225]
[1776384723789,35.55,75008.91,1.24,0.58613,0.00015,27.89263]
[1776384729455,35.55,75009.83,1.24,0.58627,0.00015,27.89092]
[1776384731675,35.55,75009.82,1.24,0.58626,0.00015,27.89097]
[1776384731759,35.56,75010.95,1.24,0.58643,0.00015,27.88871]
[1776384733859,35.56,75021.01,1.24,0.58797,0.00015,27.86822]
[1776384735499,35.56,75024.0,1.24,0.58842,0.00015,27.86211]
[1776384738520,35.56,75019.1,1.24,0.58767,0.00015,27.87234]
[1776384743184,35.57,75033.93,1.24,0.58992,0.00015,27.84161]
[1776384743818,35.57,75040.95,1.24,0.59099,0.00015,27.82667]
[1776384745216,35.57,75042.6,1.24,0.59124,0.00015,27.82318]
[1776384750604,35.57,75044.13,1.24,0.59147,0.00015,27.81993]
[1776384755639,35.57,75045.1,1.24,0.59163,0.00015,27.81468]
[1776384758664,35.56,75040.01,1.24,0.59086,0.00015,27.82555]
[1776384760681,35.56,75032.31,1.24,0.58969,0.00015,27.8419]
[1776384765715,35.56,75030.1,1.24,0.58935,0.00015,27.84649]
[1776384770750,35.56,75026.3,1.24,0.58877,0.00015,27.85439]
[1776384775785,35.56,75024.69,1.24,0.58853,0.00015,27.85768]
[1776384778806,35.56,75018.38,1.24,0.58757,0.00015,27.87067]
[1776384780706,35.56,75015.83,1.24,0.58718,0.00015,27.87587]
[1776384780884,35.56,75015.83,1.24,0.58718,0.00015,27.87587]
[1776384780942,35.56,75015.83,1.24,0.58718,0.00015,27.87587]
[1776384780979,35.56,75014.61,1.24,0.587,0.00015,27.87834]
[1776384784209,35.55,75004.32,1.24,0.58543,0.00015,27.89895]
[1776384785519,35.55,75004.32,1.24,0.58543,0.00015,27.89895]
[1776384789623,35.56,75001.64,1.24,0.58501,0.00015,27.90433]
[1776384798947,35.56,75001.84,1.24,0.58503,0.00015,27.90409]
[1776384804349,35.56,75005.32,1.24,0.58556,0.00015,27.89725]
[1776384810033,35.57,75003.91,1.24,0.58534,0.00015,27.90016]
[1776384812048,35.57,74997.52,1.24,0.58437,0.00015,27.90981]
[1776384814062,35.57,74991.92,1.24,0.58351,0.00015,27.92076]
[1776384819099,35.57,74991.93,1.24,0.58351,0.00015,27.92079]
[1776384824159,35.57,74991.63,1.24,0.58346,0.00015,27.92142]
[1776384829193,35.57,74991.02,1.24,0.58336,0.00015,27.92265]
[1776384834229,35.58,74991.73,1.24,0.58346,0.00015,27.92132]
[1776384839263,35.58,74991.27,1.24,0.58339,0.00015,27.92227]
[1776384842660,35.58,74989.49,1.24,0.58312,0.00015,27.92573]
[1776384842740,35.58,74989.49,1.24,0.58312,0.00015,27.92573]
[1776384846724,35.58,74989.18,1.24,0.58307,0.00015,27.92636]
[1776384846789,35.58,74989.18,1.24,0.58307,0.00015,27.92636]
[1776384847319,35.58,74989.22,1.24,0.58307,0.00015,27.92629]
[1776384852355,35.58,74994.97,1.24,0.58395,0.00015,27.91518]
[1776384857389,35.58,74997.79,1.24,0.58438,0.00015,27.90973]
[1776384862426,35.59,74996.8,1.24,0.58422,0.00015,27.91174]
[1776384867459,35.59,74994.72,1.24,0.5839,0.00015,27.91586]
[1776384872494,35.59,74994.7,1.24,0.5839,0.00015,27.91293]
[1776384877529,35.59,74994.93,1.24,0.58393,0.00015,27.91253]
[1776384881405,35.59,74994.91,1.24,0.58393,0.00015,27.91259]
[1776384881487,35.59,74995.15,1.24,0.58396,0.00015,27.91213]
[1776384884514,35.59,75000.33,1.24,0.58475,0.00015,27.90201]
[1776384884615,35.59,75003.52,1.24,0.58524,0.00015,27.89571]
[1776384886834,35.59,75003.52,1.24,0.58524,0.00015,27.89573]
[1776384892634,35.6,75007.98,1.24,0.58591,0.00015,27.88698]
[1776384897669,35.6,74998.21,1.24,0.58441,0.00015,27.90644]
[1776384902705,35.6,74996.91,1.24,0.58421,0.00015,27.90903]
[1776384905055,35.6,75001.68,1.24,0.58494,0.00015,27.89966]
[1776384910763,35.61,74999.75,1.24,0.58464,0.00015,27.90354]
[1776384915796,35.61,75003.38,1.24,0.58519,0.00015,27.89642]
[1776384920837,35.61,75000.89,1.24,0.58481,0.00015,27.90142]
[1776384922307,35.61,75000.89,1.24,0.58481,0.00015,27.90142]
[1776384922352,35.61,75000.89,1.24,0.58481,0.00015,27.90142]
[1776384922407,35.61,74994.45,1.24,0.58382,0.00015,27.91406]
[1776384924611,35.61,74994.45,1.24,0.58382,0.00015,27.91406]
[1776384924636,35.61,74994.45,1.24,0.58382,0.00015,27.91406]
[1776384926876,35.61,74985.88,1.24,0.58251,0.00015,27.9306]
[1776384927711,35.61,74985.88,1.24,0.58251,0.00015,27.9306]
[1776384927883,35.61,74980.91,1.24,0.58174,0.00015,27.94005]
[1776384932918,35.61,74981.19,1.24,0.58179,0.00015,27.93653]
[1776384937958,35.61,74980.9,1.24,0.58175,0.00015,27.93711]
[1776384942994,35.61,74981.6,1.24,0.58185,0.00015,27.93582]
[1776384948027,35.62,74984.51,1.24,0.58229,0.00015,27.93033]
[1776384953063,35.62,74980.21,1.24,0.58164,0.00015,27.93845]
[1776384958099,35.61,74979.33,1.24,0.58151,0.00015,27.94006]
[1776384963133,35.61,74976.53,1.24,0.58108,0.00015,27.94526]
[1776384968170,35.61,74974.76,1.24,0.58081,0.00015,27.94851]
[1776384971190,35.61,74981.38,1.24,0.58183,0.00015,27.93603]
[1776384972200,35.61,74987.29,1.24,0.58274,0.00015,27.92476]
[1776384973205,35.61,74992.05,1.24,0.58347,0.00015,27.91559]
[1776384974212,35.61,74997.94,1.24,0.58437,0.00015,27.9041]
[1776384975985,35.61,75001.22,1.24,0.58487,0.00015,27.89766]
[1776384976233,35.61,75000.72,1.24,0.58479,0.00015,27.89866]
[1776384981261,35.61,74998.31,1.24,0.58442,0.00015,27.90346]
[1776384986296,35.61,74994.91,1.24,0.5839,0.00015,27.91015]
[1776384991331,35.61,74999.01,1.24,0.58453,0.00015,27.89915]
[1776384994352,35.61,74987.68,1.24,0.58279,0.00015,27.92118]
[1776384999387,35.61,74987.33,1.24,0.58274,0.00015,27.92187]
[1776385004422,35.62,74987.21,1.24,0.58272,0.00015,27.92213]
[1776385009457,35.62,74984.81,1.24,0.58235,0.00015,27.92675]
[1776385014491,35.62,74985.84,1.24,0.5825,0.00015,27.92482]
[1776385019527,35.62,74988.94,1.24,0.58297,0.00015,27.91894]
[1776385024562,35.62,74989.88,1.24,0.58311,0.00015,27.9172]
[1776385025682,35.62,74990.92,1.24,0.58327,0.00015,27.91521]
[1776385026577,35.62,74992.03,1.24,0.58344,0.00015,27.91308]
[1776385031652,35.63,74993.92,1.24,0.58372,0.00015,27.90949]
[1776385032810,35.63,74993.9,1.24,0.58372,0.00015,27.90954]
[1776385033300,35.63,75001.14,1.24,0.58483,0.00015,27.89539]
[1776385034962,35.63,75004.88,1.24,0.58539,0.00015,27.88803]
[1776385035989,35.63,75004.88,1.24,0.58539,0.00015,27.88803]
[1776385036029,35.63,75004.88,1.24,0.58539,0.00015,27.88803]
[1776385036130,35.63,74999.47,1.24,0.58456,0.00015,27.89875]
[1776385041682,35.63,75000.25,1.24,0.58468,0.00015,27.89734]
[1776385044704,35.64,75005.63,1.24,0.58549,0.00015,27.88675]
[1776385049738,35.64,75007.56,1.24,0.58578,0.00015,27.88302]
[1776385053553,35.64,75008.55,1.24,0.58594,0.00015,27.87806]
[1776385053765,35.64,75008.55,1.24,0.58594,0.00015,27.8781]
[1776385058800,35.65,75008.8,1.24,0.58597,0.00015,27.87771]
[1776385064233,35.65,75009.29,1.24,0.58603,0.00015,27.87683]
[1776385065791,35.65,75010.73,1.24,0.58625,0.00015,27.87396]
[1776385065873,35.65,75010.73,1.24,0.58625,0.00015,27.87396]
[1776385065912,35.65,75010.73,1.24,0.58625,0.00015,27.87396]
[1776385065935,35.65,75010.73,1.24,0.58625,0.00015,27.87396]
[1776385065963,35.65,75010.73,1.24,0.58625,0.00015,27.87396]
[1776385065994,35.65,75010.73,1.24,0.58625,0.00015,27.87396]
[1776385066095,35.65,75008.2,1.24,0.58587,0.00015,27.87906]
[1776385068523,35.65,75008.2,1.24,0.58586,0.00015,27.87908]
[1776385068579,35.65,75008.2,1.24,0.58586,0.00015,27.87908]
[1776385068593,35.65,75003.49,1.24,0.58514,0.00015,27.88848]
[1776385068674,35.65,75003.49,1.24,0.58514,0.00015,27.88848]
[1776385068870,35.65,75003.49,1.24,0.58514,0.00015,27.88848]
[1776385070886,35.65,74997.48,1.24,0.58422,0.00015,27.90033]
[1776385076255,35.65,74995.76,1.24,0.58396,0.00015,27.90372]
[1776385081962,35.66,74997.8,1.24,0.58426,0.00015,27.89979]
[1776385086325,35.66,75003.08,1.24,0.58507,0.00015,27.88945]
[1776385090017,35.66,74996.78,1.24,0.5841,0.00015,27.90188]
[1776385095053,35.66,75000.07,1.24,0.5846,0.00015,27.8955]
[1776385099083,35.66,74993.95,1.24,0.58366,0.00015,27.90751]
[1776385104116,35.67,74992.59,1.24,0.58345,0.00015,27.91019]
[1776385107949,35.67,74989.53,1.24,0.58298,0.00015,27.91611]
[1776385113179,35.67,74989.07,1.24,0.58292,0.00015,27.91399]
[1776385116536,35.67,74994.22,1.24,0.5837,0.00015,27.90408]
[1776385120228,35.67,75002.62,1.24,0.58498,0.00015,27.88768]
[1776385125262,35.67,75002.3,1.24,0.58493,0.00015,27.8884]
[1776385130301,35.67,74998.38,1.24,0.58432,0.00015,27.89618]
[1776385135332,35.68,74994.42,1.24,0.58372,0.00015,27.90394]
[1776385139361,35.68,74999.45,1.24,0.58448,0.00015,27.89417]
[1776385144395,35.68,75002.05,1.24,0.58488,0.00015,27.88912]
[1776385146588,35.68,75002.67,1.24,0.58497,0.00015,27.88791]
[1776385148436,35.68,75014.08,1.24,0.58671,0.00015,27.86518]
[1776385153468,35.69,75016.14,1.24,0.58701,0.00015,27.86114]
[1776385158503,35.69,75016.1,1.24,0.587,0.00015,27.86133]
[1776385159665,35.69,75016.1,1.24,0.587,0.00015,27.86133]
[1776385159695,35.69,75016.1,1.24,0.587,0.00015,27.86133]
[1776385160518,35.69,75015.47,1.24,0.5869,0.00015,27.86266]
[1776385165552,35.69,75015.08,1.24,0.58684,0.00015,27.86355]
[1776385170587,35.7,75012.4,1.24,0.58642,0.00015,27.86905]
[1776385175622,35.7,75012.04,1.24,0.58637,0.00015,27.86683]
[1776385177604,35.7,75012.0,1.24,0.58636,0.00015,27.86692]
[1776385177705,35.7,75011.89,1.24,0.58634,0.00015,27.86716]
[1776385183678,35.7,75012.59,1.24,0.58644,0.00015,27.86586]
[1776385188713,35.71,75010.88,1.24,0.58618,0.00015,27.86938]
[1776385193751,35.71,75011.54,1.24,0.58627,0.00015,27.86814]
[1776385199387,35.71,75012.47,1.24,0.58641,0.00015,27.86634]
[1776385199449,35.71,75012.47,1.24,0.58641,0.00015,27.86634]
[1776385199486,35.71,75009.37,1.24,0.58593,0.00015,27.87259]
[1776385202908,35.71,75002.39,1.24,0.58487,0.00015,27.88646]
[1776385204678,35.71,75002.39,1.24,0.58487,0.00015,27.88646]
[1776385204772,35.71,74994.36,1.24,0.58364,0.00015,27.90214]
[1776385209861,35.71,74994.05,1.24,0.58359,0.00015,27.90274]
[1776385214896,35.71,74993.77,1.24,0.58355,0.00015,27.90329]
[1776385217264,35.71,74999.8,1.24,0.58447,0.00015,27.89156]
[1776385221392,35.72,75003.55,1.24,0.58504,0.00015,27.88422]
[1776385221562,35.72,75003.55,1.24,0.58504,0.00015,27.88422]
[1776385221678,35.72,75003.55,1.24,0.58504,0.00015,27.88422]
[1776385221715,35.72,75003.55,1.24,0.58504,0.00015,27.88422]
[1776385221741,35.72,75003.55,1.24,0.58504,0.00015,27.88422]
[1776385221811,35.72,75004.03,1.24,0.58511,0.00015,27.88328]
[1776385222210,35.72,75002.94,1.24,0.58495,0.00015,27.88543]
[1776385227333,35.72,75003.33,1.24,0.58501,0.00015,27.88469]
[1776385233662,35.72,74999.43,1.24,0.58442,0.00015,27.88935]
[1776385236520,35.72,74994.33,1.24,0.58364,0.00015,27.89928]
[1776385242089,35.72,74992.81,1.24,0.5834,0.00015,27.90222]
[1776385247473,35.72,74991.79,1.24,0.58325,0.00015,27.90418]
[1776385253168,35.72,74994.16,1.24,0.58361,0.00015,27.89961]
[1776385255567,35.72,74997.2,1.24,0.58407,0.00015,27.89372]
[1776385255661,35.72,75006.77,1.24,0.58553,0.00015,27.87491]
[1776385257543,35.72,75009.59,1.24,0.58596,0.00015,27.86931]
[1776385263281,35.72,75012.05,1.24,0.58633,0.00015,27.86446]
[1776385263351,35.72,75012.05,1.24,0.58633,0.00015,27.86446]
[1776385263435,35.72,75012.05,1.24,0.58633,0.00015,27.86446]
[1776385263437,35.72,75012.74,1.24,0.58644,0.00015,27.86309]
[1776385265124,35.72,75012.74,1.24,0.58644,0.00015,27.86311]
[1776385265256,35.72,75015.85,1.24,0.58691,0.00015,27.85686]
[1776385266460,35.72,75015.85,1.24,0.58691,0.00015,27.85686]
[1776385266527,35.72,75015.85,1.24,0.58691,0.00015,27.85686]
[1776385266606,35.72,75012.22,1.24,0.58635,0.00015,27.8642]
[1776385267613,35.73,75005.9,1.24,0.58539,0.00015,27.87684]
[1776385273311,35.73,75003.65,1.24,0.58504,0.00015,27.88134]
[1776385275485,35.73,75008.88,1.24,0.58584,0.00015,27.87098]
[1776385281460,35.73,75010.53,1.24,0.58609,0.00015,27.86763]
[1776385281572,35.73,75010.53,1.24,0.58609,0.00015,27.86763]
[1776385281655,35.73,75010.53,1.24,0.58609,0.00015,27.86763]
[1776385281729,35.73,75015.09,1.24,0.58679,0.00015,27.8585]
[1776385287754,35.73,75016.59,1.24,0.58701,0.00015,27.8556]
[1776385293453,35.73,75020.98,1.24,0.58768,0.00015,27.84375]
[1776385296293,35.74,75021.02,1.24,0.58768,0.00015,27.84372]
[1776385296472,35.74,75018.17,1.24,0.58724,0.00015,27.84955]
[1776385297255,35.74,75018.17,1.24,0.58724,0.00015,27.84955]
[1776385297824,35.74,75011.28,1.24,0.58619,0.00015,27.86348]
[1776385300269,35.74,75008.75,1.24,0.5858,0.00015,27.86854]
[1776385300499,35.74,75009.44,1.24,0.58591,0.00015,27.86718]
[1776385305536,35.74,75009.62,1.24,0.58593,0.00015,27.86688]
[1776385310573,35.74,75009.77,1.24,0.58595,0.00015,27.86666]
[1776385315605,35.74,75006.69,1.24,0.58549,0.00015,27.87264]
[1776385316972,35.74,75006.9,1.24,0.58552,0.00015,27.87219]
[1776385317619,35.74,75005.81,1.24,0.58536,0.00015,27.87436]
[1776385319637,35.74,75010.57,1.24,0.58608,0.00015,27.86493]
[1776385324573,35.74,75012.31,1.24,0.58634,0.00015,27.86152]
[1776385324723,35.74,75012.31,1.24,0.58634,0.00015,27.86152]
[1776385327613,35.74,75007.34,1.24,0.58559,0.00015,27.87139]
[1776385327842,35.74,75007.34,1.24,0.58559,0.00015,27.87139]
[1776385327878,35.74,75002.85,1.24,0.5849,0.00015,27.88024]
[1776385327971,35.74,75002.85,1.24,0.5849,0.00015,27.88024]
[1776385328033,35.74,75002.85,1.24,0.5849,0.00015,27.88024]
[1776385328098,35.74,75002.85,1.24,0.5849,0.00015,27.88024]
[1776385328157,35.74,75002.85,1.24,0.5849,0.00015,27.88024]
[1776385328213,35.74,75002.85,1.24,0.5849,0.00015,27.88024]
[1776385328699,35.74,75002.85,1.24,0.5849,0.00015,27.88025]
[1776385329703,35.74,74989.19,1.24,0.58282,0.00015,27.90675]
[1776385330215,35.74,74989.19,1.24,0.58282,0.00015,27.90675]
[1776385330283,35.74,74989.19,1.24,0.58282,0.00015,27.90675]
[1776385330651,35.74,74989.19,1.24,0.58282,0.00015,27.90675]
[1776385330731,35.74,74989.19,1.24,0.58282,0.00015,27.90675]
[1776385330757,35.74,74985.27,1.24,0.58222,0.00015,27.91421]
[1776385336752,35.74,74986.1,1.24,0.58235,0.00015,27.91261]
[1776385341787,35.74,74989.33,1.24,0.58284,0.00015,27.90644]
[1776385346822,35.74,74989.93,1.24,0.58293,0.00015,27.9053]
[1776385351856,35.74,74987.98,1.24,0.58264,0.00015,27.906]
[1776385356891,35.74,74987.5,1.24,0.58257,0.00015,27.9069]
[1776385360131,35.74,74988.12,1.24,0.58266,0.00015,27.90572]
[1776385360920,35.74,74985.15,1.24,0.58221,0.00015,27.91136]
[1776385361927,35.74,74974.05,1.24,0.58051,0.00015,27.93213]
[1776385366963,35.73,74972.96,1.24,0.58035,0.00015,27.93408]
[1776385371997,35.73,74979.62,1.24,0.58137,0.00015,27.92164]
[1776385375020,35.73,74984.82,1.24,0.58217,0.00015,27.91183]
[1776385380053,35.73,74986.83,1.24,0.58248,0.00015,27.90799]
[1776385381106,35.73,74986.83,1.24,0.58248,0.00015,27.90799]
[1776385381612,35.73,74986.83,1.24,0.58248,0.00015,27.90799]
[1776385382031,35.73,74982.77,1.24,0.58186,0.00015,27.91568]
[1776385382677,35.73,74982.77,1.24,0.58186,0.00015,27.91568]
[1776385382950,35.73,74957.62,1.24,0.57801,0.00015,27.96182]
[1776385383131,35.73,74957.62,1.24,0.57801,0.00015,27.96182]
[1776385383588,35.73,74957.62,1.24,0.57801,0.00015,27.96182]
[1776385383771,35.73,74954.89,1.24,0.57759,0.00015,27.96664]
[1776385384121,35.73,74954.89,1.24,0.57759,0.00015,27.96664]
[1776385384187,35.73,74954.89,1.24,0.57759,0.00015,27.96664]
[1776385384218,35.73,74954.89,1.24,0.57759,0.00015,27.96664]
[1776385384311,35.73,74954.89,1.24,0.57759,0.00015,27.96664]
[1776385384435,35.73,74954.89,1.24,0.57759,0.00015,27.96664]
[1776385384536,35.73,74956.94,1.24,0.57791,0.00015,27.963]
[1776385385323,35.73,74956.94,1.24,0.57791,0.00015,27.963]
[1776385385370,35.73,74956.94,1.24,0.57791,0.00015,27.963]
[1776385385419,35.73,74955.29,1.24,0.57766,0.00015,27.96591]
[1776385389477,35.73,74955.39,1.24,0.57767,0.00015,27.9657]
[1776385389529,35.73,74955.39,1.24,0.57767,0.00015,27.9657]
[1776385389575,35.73,74955.22,1.24,0.57765,0.00015,27.966]
[1776385395183,35.73,74953.23,1.24,0.57734,0.00015,27.96948]
[1776385400903,35.72,74951.5,1.24,0.57708,0.00015,27.97246]
[1776385400993,35.72,74951.38,1.24,0.57707,0.00015,27.97262]
[1776385401829,35.72,74951.38,1.24,0.57707,0.00015,27.97262]
[1776385401930,35.72,74946.27,1.24,0.57629,0.00015,27.98152]
[1776385407147,35.72,74944.45,1.24,0.57602,0.00015,27.98455]
[1776385407267,35.71,74945.23,1.24,0.57614,0.00015,27.98317]
[1776385409803,35.71,74945.98,1.24,0.57626,0.00015,27.98185]
[1776385410190,35.71,74946.19,1.24,0.57629,0.00015,27.98145]
[1776385410457,35.71,74946.19,1.24,0.57629,0.00015,27.98145]
[1776385410559,35.71,74958.16,1.24,0.57813,0.00015,27.96033]
[1776385412772,35.71,74966.1,1.24,0.57936,0.00015,27.94293]
[1776385413454,35.71,74966.1,1.24,0.57936,0.00015,27.94293]
[1776385413555,35.71,74964.48,1.24,0.57911,0.00015,27.94585]
[1776385418672,35.7,74964.07,1.24,0.57906,0.00015,27.94648]
[1776385421367,35.7,74970.52,1.24,0.58005,0.00015,27.93463]
[1776385426407,35.7,74969.69,1.24,0.57993,0.00015,27.93607]
[1776385431438,35.69,74970.81,1.24,0.58011,0.00015,27.93391]
[1776385436475,35.69,74969.41,1.24,0.5799,0.00015,27.93638]
[1776385441509,35.69,74968.95,1.24,0.57984,0.00015,27.93713]
[1776385444345,35.68,74968.76,1.24,0.57981,0.00015,27.93744]
[1776385444413,35.68,74968.76,1.24,0.57981,0.00015,27.93744]
[1776385444531,35.68,74962.71,1.24,0.57888,0.00015,27.94844]
[1776385446544,35.68,74959.59,1.24,0.57841,0.00015,27.95401]
[1776385451579,35.68,74959.39,1.24,0.57839,0.00015,27.95424]
[1776385457621,35.67,74959.51,1.24,0.57842,0.00015,27.95386]
[1776385462656,35.66,74961.47,1.24,0.57873,0.00015,27.9502]
[1776385467690,35.66,74963.39,1.24,0.57903,0.00015,27.9466]
[1776385472726,35.66,74959.44,1.24,0.57844,0.00015,27.95059]
[1776385477761,35.65,74958.71,1.24,0.57834,0.00015,27.95177]
[1776385478365,35.65,74958.71,1.24,0.57834,0.00015,27.95177]
[1776385478768,35.65,74958.13,1.24,0.57825,0.00015,27.95278]
[1776385480076,35.65,74945.62,1.24,0.57633,0.00015,27.97487]
[1776385480399,35.65,74945.62,1.24,0.57633,0.00015,27.97487]
[1776385481789,35.65,74937.97,1.24,0.57515,0.00015,27.98802]
[1776385483233,35.64,74937.29,1.24,0.57505,0.00015,27.98914]
[1776385483311,35.64,74937.29,1.24,0.57505,0.00015,27.98914]
[1776385483370,35.64,74937.29,1.24,0.57505,0.00015,27.98914]
[1776385483803,35.64,74937.29,1.24,0.57505,0.00015,27.98911]
[1776385484810,35.64,74926.83,1.24,0.57345,0.00015,28.00671]
[1776385485943,35.64,74926.83,1.24,0.57345,0.00015,28.00671]
[1776385485999,35.64,74926.83,1.24,0.57345,0.00015,28.00671]
[1776385486055,35.64,74926.83,1.24,0.57345,0.00015,28.00671]
[1776385486010,35.64,74926.41,1.24,0.57339,0.00015,28.00733]
[1776385486118,35.64,74926.41,1.24,0.57339,0.00015,28.00733]
[1776385491859,35.63,74920.8,1.24,0.57253,0.00015,28.01648]
[1776385496894,35.63,74919.58,1.24,0.57235,0.00015,28.01841]
[1776385501929,35.63,74921.97,1.24,0.57272,0.00015,28.01441]
[1776385506963,35.62,74922.54,1.24,0.57281,0.00015,28.01342]
[1776385511999,35.62,74913.58,1.24,0.57144,0.00015,28.02795]
[1776385517033,35.62,74918.71,1.24,0.57224,0.00015,28.01956]
[1776385522069,35.61,74916.2,1.24,0.57185,0.00015,28.02357]
[1776385523077,35.61,74910.86,1.24,0.57103,0.00015,28.03218]
[1776385528111,35.62,74910.1,1.24,0.57091,0.00015,28.03343]
[1776385528823,35.62,74910.1,1.24,0.57091,0.00015,28.03343]
[1776385529117,35.62,74910.64,1.24,0.57099,0.00015,28.03258]
[1776385531830,35.62,74910.32,1.24,0.57095,0.00015,28.03009]
[1776385531894,35.62,74911.1,1.24,0.57107,0.00015,28.02885]
[1776385532172,35.62,74911.1,1.24,0.57107,0.00015,28.02885]
[1776385532340,35.62,74911.1,1.24,0.57107,0.00015,28.02885]
[1776385532410,35.62,74911.1,1.24,0.57107,0.00015,28.02885]
[1776385532453,35.62,74911.1,1.24,0.57107,0.00015,28.02885]
[1776385532644,35.62,74911.1,1.24,0.57107,0.00015,28.02885]
[1776385532706,35.62,74921.87,1.24,0.57273,0.00015,28.01138]
[1776385534147,35.62,74921.87,1.24,0.57273,0.00015,28.01138]
[1776385534556,35.62,74921.87,1.24,0.57273,0.00015,28.01138]
[1776385534620,35.62,74929.44,1.24,0.57389,0.00015,27.99883]
[1776385535172,35.62,74929.44,1.24,0.57389,0.00015,27.99885]
[1776385539108,35.62,74935.39,1.24,0.5748,0.00015,27.98886]
[1776385542222,35.62,74941.83,1.24,0.5758,0.00015,27.97776]
[1776385547258,35.62,74945.0,1.24,0.57629,0.00015,27.97216]
[1776385553302,35.61,74945.0,1.24,0.57631,0.00015,27.97201]
[1776385557053,35.61,74944.65,1.24,0.57626,0.00015,27.97257]
[1776385557107,35.61,74944.77,1.24,0.57628,0.00015,27.97231]
[1776385557682,35.61,74944.77,1.24,0.57628,0.00015,27.97231]
[1776385557737,35.61,74944.77,1.24,0.57628,0.00015,27.97231]
[1776385557752,35.61,74952.61,1.24,0.57748,0.00015,27.95852]
[1776385559680,35.6,74960.39,1.24,0.57868,0.00015,27.94454]
[1776385560792,35.6,74960.39,1.24,0.57868,0.00015,27.94454]
[1776385560853,35.6,74960.39,1.24,0.57868,0.00015,27.94454]
[1776385560888,35.6,74959.45,1.24,0.57854,0.00015,27.94622]
[1776385561332,35.6,74959.45,1.24,0.57854,0.00015,27.94622]
[1776385561661,35.6,74959.45,1.24,0.57854,0.00015,27.94622]
[1776385561720,35.6,74959.45,1.24,0.57854,0.00015,27.94622]
[1776385561752,35.6,74955.45,1.24,0.57793,0.00015,27.95339]
[1776385562941,35.6,74955.45,1.24,0.57793,0.00015,27.95339]
[1776385562969,35.6,74955.45,1.24,0.57793,0.00015,27.95339]
[1776385563045,35.6,74953.23,1.24,0.57759,0.00015,27.95731]
[1776385564364,35.6,74956.19,1.24,0.57804,0.00015,27.95203]
[1776385564382,35.6,74956.19,1.24,0.57804,0.00015,27.95203]
[1776385564463,35.6,74957.4,1.24,0.57823,0.00015,27.94984]
[1776385569765,35.6,74960.32,1.24,0.57869,0.00015,27.94448]
[1776385575468,35.59,74957.44,1.24,0.57825,0.00015,27.94958]
[1776385579970,35.59,74959.61,1.24,0.57859,0.00015,27.94561]
[1776385580071,35.59,74958.36,1.24,0.5784,0.00015,27.94783]
[1776385583209,35.59,74957.79,1.24,0.57831,0.00015,27.94882]
[1776385583998,35.59,74959.85,1.24,0.57863,0.00015,27.94508]
[1776385587524,35.58,74963.55,1.24,0.57921,0.00015,27.9383]
[1776385587587,35.58,74977.96,1.24,0.58142,0.00015,27.91159]
[1776385589907,35.58,74984.18,1.24,0.58238,0.00015,27.89977]
[1776385592597,35.58,74986.55,1.24,0.58275,0.00015,27.89221]
[1776385596782,35.58,74992.51,1.24,0.58366,0.00015,27.88073]
[1776385598736,35.59,74984.11,1.24,0.58237,0.00015,27.89694]
[1776385601654,35.59,74980.74,1.24,0.58185,0.00015,27.90336]
[1776385606693,35.59,74980.5,1.24,0.58181,0.00015,27.90383]
[1776385612176,35.59,74978.87,1.24,0.58156,0.00015,27.90693]
[1776385620119,35.59,74976.72,1.24,0.58123,0.00015,27.91102]
[1776385625823,35.59,74974.49,1.24,0.58088,0.00015,27.91523]
[1776385630887,35.59,74972.7,1.24,0.58061,0.00015,27.91861]
[1776385635916,35.59,74969.36,1.24,0.58009,0.00015,27.92484]
[1776385640952,35.59,74968.26,1.24,0.57992,0.00015,27.92693]
[1776385645987,35.6,74969.5,1.24,0.5801,0.00015,27.9247]
[1776385649825,35.6,74966.98,1.24,0.57972,0.00015,27.92934]
[1776385650014,35.6,74966.32,1.24,0.57962,0.00015,27.93054]
[1776385654212,35.6,74964.25,1.24,0.57931,0.00015,27.93126]
[1776385654253,35.6,74964.25,1.24,0.57931,0.00015,27.93126]
[1776385655049,35.59,74963.65,1.24,0.57922,0.00015,27.93233]
[1776385657737,35.59,74965.01,1.24,0.57943,0.00015,27.92981]
[1776385658070,35.59,74965.46,1.24,0.5795,0.00015,27.92898]
[1776385660085,35.59,74971.82,1.24,0.58048,0.00015,27.91722]
[1776385662098,35.59,74978.98,1.24,0.58158,0.00015,27.9038]
[1776385665086,35.59,74975.2,1.24,0.581,0.00015,27.9109]
[1776385665136,35.59,74975.36,1.24,0.58102,0.00015,27.91059]
[1776385670155,35.59,74974.61,1.24,0.58091,0.00015,27.91196]
[1776385675189,35.59,74975.06,1.24,0.58098,0.00015,27.91108]
[1776385680225,35.59,74973.97,1.24,0.58082,0.00015,27.91308]
[1776385685259,35.58,74974.74,1.24,0.58094,0.00015,27.91159]
[1776385690294,35.58,74976.05,1.24,0.58114,0.00015,27.90909]
[1776385695329,35.58,74975.89,1.24,0.58112,0.00015,27.90934]
[1776385700687,35.58,74972.98,1.24,0.58068,0.00015,27.91473]
[1776385706407,35.58,74972.46,1.24,0.5806,0.00015,27.91562]
[1776385711446,35.57,74975.64,1.24,0.5811,0.00015,27.90659]
[1776385716479,35.57,74979.55,1.24,0.58171,0.00015,27.89919]
[1776385718493,35.57,74970.54,1.24,0.58032,0.00015,27.91606]
[1776385720826,35.57,74965.69,1.24,0.57958,0.00015,27.92499]
[1776385726550,35.57,74966.3,1.24,0.57968,0.00015,27.92377]
[1776385731586,35.57,74967.62,1.24,0.57989,0.00015,27.92127]
[1776385736620,35.56,74971.1,1.24,0.58043,0.00015,27.91476]
[1776385740966,35.56,74976.28,1.24,0.58123,0.00015,27.90504]
[1776385742662,35.56,74981.52,1.24,0.58203,0.00015,27.89511]
[1776385747697,35.56,74984.71,1.24,0.58252,0.00015,27.88903]
[1776385752732,35.56,74982.8,1.24,0.58223,0.00015,27.89273]
[1776385757768,35.56,74981.86,1.24,0.58208,0.00015,27.89458]
[1776385762803,35.57,74982.23,1.24,0.58213,0.00015,27.89393]
[1776385766353,35.57,74985.63,1.24,0.58265,0.00015,27.88745]
[1776385766835,35.57,74994.31,1.24,0.58398,0.00015,27.87065]
[1776385767841,35.57,74996.33,1.24,0.58429,0.00015,27.8667]
[1776385772877,35.57,75000.02,1.24,0.58486,0.00015,27.85648]
[1776385775899,35.57,75006.77,1.24,0.5859,0.00015,27.84298]
[1776385777255,35.57,75006.77,1.24,0.5859,0.00015,27.84298]
[1776385777324,35.57,75006.77,1.24,0.5859,0.00015,27.84298]
[1776385777386,35.57,75006.87,1.24,0.58592,0.00015,27.84275]
[1776385779353,35.57,75006.87,1.24,0.58592,0.00015,27.84275]
[1776385781251,35.57,75014.45,1.24,0.58708,0.00015,27.82736]
[1776385788989,35.56,75016.16,1.24,0.58735,0.00015,27.8238]
[1776385794023,35.56,75017.64,1.24,0.58758,0.00015,27.82071]
[1776385799065,35.56,75019.23,1.24,0.58783,0.00015,27.81739]
[1776385800588,35.56,75019.23,1.24,0.58783,0.00015,27.81739]
[1776385801392,35.56,75039.6,1.24,0.59094,0.00015,27.77457]
[1776385801589,35.56,75039.6,1.24,0.59094,0.00015,27.77457]
[1776385801679,35.56,75039.6,1.24,0.59094,0.00015,27.77457]
[1776385801859,35.56,75039.6,1.24,0.59094,0.00015,27.77457]
[1776385801892,35.56,75039.6,1.24,0.59094,0.00015,27.77457]
[1776385802088,35.56,75039.6,1.24,0.59095,0.00015,27.77456]
[1776385803095,35.56,75052.79,1.24,0.59296,0.00015,27.7459]
[1776385803505,35.56,75052.79,1.24,0.59296,0.00015,27.7459]
[1776385803588,35.56,75052.79,1.24,0.59296,0.00015,27.7459]
[1776385804102,35.56,75054.67,1.24,0.59325,0.00015,27.74174]
[1776385809137,35.56,75052.45,1.24,0.59292,0.00015,27.74654]
[1776385810149,35.56,75060.61,1.24,0.59416,0.00015,27.7285]
[1776385812164,35.56,75062.37,1.24,0.59443,0.00015,27.72457]
[1776385813167,35.56,75068.04,1.24,0.59529,0.00015,27.71182]
[1776385815597,35.56,75069.13,1.24,0.59546,0.00015,27.70934]
[1776385816188,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385816989,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817022,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817095,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817155,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817185,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817247,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817277,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817399,35.56,75077.41,1.24,0.59672,0.00015,27.69045]
[1776385817386,35.56,75095.16,1.24,0.59942,0.00015,27.64904]
[1776385817460,35.56,75095.16,1.24,0.59942,0.00015,27.64904]
[1776385817520,35.56,75095.16,1.24,0.59942,0.00015,27.64904]
[1776385818204,35.56,75095.16,1.24,0.59942,0.00015,27.64906]
[1776385819170,35.56,75095.16,1.24,0.59942,0.00015,27.64906]
[1776385819223,35.56,75095.16,1.24,0.59942,0.00015,27.64906]
[1776385819272,35.56,75101.46,1.24,0.60038,0.00015,27.63402]
[1776385825257,35.55,75100.69,1.24,0.60026,0.00015,27.63585]
[1776385830290,35.55,75104.98,1.24,0.60092,0.00015,27.62542]
[1776385835321,35.55,75108.46,1.24,0.60147,0.00015,27.61383]
[1776385840357,35.55,75103.79,1.24,0.60076,0.00015,27.62502]
[1776385842837,35.55,75099.76,1.24,0.60015,0.00015,27.63463]
[1776385843380,35.55,75099.53,1.24,0.60012,0.00015,27.63515]
[1776385845468,35.55,75096.44,1.24,0.59965,0.00015,27.64254]
[1776385845520,35.55,75094.0,1.24,0.59928,0.00015,27.64836]
[1776385846404,35.55,75094.0,1.24,0.59927,0.00015,27.64838]
[1776385849420,35.55,75089.32,1.24,0.59856,0.00015,27.65947]
[1776385854455,35.55,75086.66,1.24,0.59815,0.00015,27.66578]
[1776385858711,35.55,75088.35,1.24,0.5984,0.00015,27.66189]
[1776385858767,35.55,75088.35,1.24,0.5984,0.00015,27.66189]
[1776385864524,35.55,75083.37,1.24,0.59764,0.00015,27.67361]
[1776385869559,35.56,75079.72,1.24,0.59708,0.00015,27.68213]
[1776385874953,35.56,75081.67,1.24,0.59737,0.00015,27.67768]
[1776385881961,35.56,75082.07,1.24,0.59743,0.00015,27.67692]
[1776385886040,35.56,75082.29,1.24,0.59746,0.00015,27.67647]
[1776385886123,35.56,75084.29,1.24,0.59776,0.00015,27.67185]
[1776385888174,35.56,75092.24,1.24,0.59897,0.00015,27.65323]
[1776385893735,35.56,75095.16,1.24,0.59943,0.00015,27.64312]
[1776385900297,35.56,75097.16,1.24,0.59974,0.00015,27.6383]
[1776385902512,35.56,75097.48,1.24,0.59979,0.00015,27.63744]
[1776385902800,35.55,75097.48,1.24,0.59979,0.00015,27.6374]
[1776385904813,35.55,75091.37,1.24,0.59886,0.00015,27.65186]
[1776385906000,35.55,75091.37,1.24,0.59886,0.00015,27.65186]
[1776385906058,35.56,75092.81,1.24,0.59908,0.00015,27.64849]
[1776385908891,35.56,75098.74,1.24,0.59998,0.00015,27.63449]
[1776385912172,35.56,75105.25,1.24,0.60096,0.00015,27.61898]
[1776385917904,35.56,75101.41,1.24,0.60038,0.00015,27.62824]
[1776385921437,35.56,75099.43,1.24,0.60008,0.00015,27.63292]
[1776385921482,35.56,75099.43,1.24,0.60008,0.00015,27.63292]
[1776385921573,35.56,75096.99,1.24,0.59971,0.00015,27.63867]
[1776385922243,35.56,75088.37,1.24,0.5984,0.00015,27.65901]
[1776385924011,35.56,75085.69,1.24,0.59799,0.00015,27.66531]
[1776385925404,35.56,75085.69,1.24,0.59799,0.00015,27.66531]
[1776385928989,35.56,75076.33,1.24,0.59657,0.00015,27.68699]
[1776385931569,35.56,75075.66,1.24,0.59646,0.00015,27.68852]
[1776385931641,35.56,75075.24,1.24,0.5964,0.00015,27.68949]
[1776385932181,35.56,75075.24,1.24,0.5964,0.00015,27.68949]
[1776385932247,35.56,75075.24,1.24,0.5964,0.00015,27.68949]
[1776385932299,35.56,75072.62,1.24,0.596,0.00015,27.69547]
[1776385934068,35.56,75058.72,1.24,0.59388,0.00015,27.72674]
[1776385935052,35.56,75058.72,1.24,0.59388,0.00015,27.72674]
[1776385940102,35.56,75062.15,1.24,0.59441,0.00015,27.7191]
[1776385942390,35.56,75068.1,1.24,0.59531,0.00015,27.70571]
[1776385945114,35.56,75071.05,1.24,0.59576,0.00015,27.69902]
[1776385949143,35.56,75065.86,1.24,0.59497,0.00015,27.71077]
[1776385954177,35.56,75066.55,1.24,0.59509,0.00015,27.70614]
[1776385959214,35.56,75066.46,1.24,0.59507,0.00015,27.70635]
[1776385964088,35.56,75063.82,1.24,0.59467,0.00015,27.71231]
[1776385964254,35.56,75063.6,1.24,0.59463,0.00015,27.71281]
[1776385966592,35.56,75066.5,1.24,0.59508,0.00015,27.7063]
[1776385966607,35.56,75066.5,1.24,0.59508,0.00015,27.7063]
[1776385972606,35.56,75072.26,1.24,0.59595,0.00015,27.69337]
[1776385974099,35.56,75072.26,1.24,0.59595,0.00015,27.69337]
[1776385974356,35.56,75072.26,1.24,0.59595,0.00015,27.69337]
[1776385974420,35.56,75072.26,1.24,0.59595,0.00015,27.69337]
[1776385979458,35.56,75071.96,1.24,0.5959,0.00015,27.69413]
[1776385987418,35.57,75072.94,1.24,0.59604,0.00015,27.69201]
[1776385990419,35.57,75074.75,1.24,0.59631,0.00015,27.6879]
[1776385990628,35.57,75074.75,1.24,0.59631,0.00015,27.6879]
[1776385990644,35.57,75074.75,1.24,0.59631,0.00015,27.6879]
[1776385990706,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385990871,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385990954,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385991054,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385991075,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385991102,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385991194,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385991254,35.57,75082.15,1.24,0.59744,0.00015,27.67089]
[1776385991454,35.57,75088.67,1.24,0.59843,0.00015,27.65571]
[1776385993518,35.57,75088.67,1.24,0.59843,0.00015,27.65568]
[1776385993585,35.57,75088.67,1.24,0.59843,0.00015,27.65568]
[1776385993646,35.57,75093.97,1.24,0.59924,0.00015,27.64315]
[1776385999509,35.57,75098.61,1.24,0.59995,0.00015,27.63213]
[1776386000745,35.57,75099.03,1.24,0.60001,0.00015,27.63111]
[1776386001523,35.57,75099.45,1.24,0.60008,0.00015,27.63009]
[1776386001933,35.57,75099.45,1.24,0.60008,0.00015,27.63009]
[1776386002021,35.57,75099.45,1.24,0.60008,0.00015,27.63009]
[1776386006331,35.56,75095.89,1.24,0.59954,0.00015,27.63849]
[1776386006558,35.56,75095.89,1.24,0.59954,0.00015,27.63845]
[1776386012600,35.56,75094.28,1.24,0.59931,0.00015,27.63908]
[1776386017635,35.56,75093.43,1.24,0.59919,0.00015,27.641]
[1776386022670,35.56,75092.73,1.24,0.59909,0.00015,27.64255]
[1776386027706,35.55,75092.21,1.24,0.59901,0.00015,27.64369]
[1776386032740,35.55,75093.05,1.24,0.59915,0.00015,27.64162]
[1776386037775,35.55,75091.78,1.24,0.59896,0.00015,27.64454]
[1776386039789,35.55,75109.22,1.24,0.60161,0.00015,27.60274]
[1776386041118,35.55,75112.13,1.24,0.60205,0.00015,27.59562]
[1776386043100,35.55,75117.85,1.24,0.60293,0.00015,27.58155]
[1776386044727,35.55,75117.85,1.24,0.60293,0.00015,27.58155]
[1776386044829,35.54,75119.19,1.24,0.60313,0.00015,27.57814]
[1776386046972,35.54,75119.19,1.24,0.60314,0.00015,27.57809]
[1776386053170,35.54,75119.53,1.24,0.60321,0.00015,27.5769]
[1776386059407,35.53,75120.8,1.24,0.60341,0.00015,27.57351]
[1776386062428,35.53,75116.87,1.24,0.60282,0.00015,27.58318]
[1776386062493,35.53,75117.48,1.24,0.60291,0.00015,27.58167]
[1776386067987,35.53,75119.45,1.24,0.60321,0.00015,27.57676]
[1776386072988,35.53,75119.85,1.24,0.60328,0.00015,27.57268]
[1776386078060,35.52,75115.73,1.24,0.60267,0.00015,27.58269]
[1776386083383,35.52,75115.71,1.24,0.60267,0.00015,27.58264]
[1776386089137,35.52,75112.12,1.24,0.60213,0.00015,27.59128]
[1776386094173,35.52,75113.24,1.24,0.60231,0.00015,27.58841]
[1776386096189,35.51,75108.28,1.24,0.60156,0.00015,27.60045]
[1776386101223,35.51,75107.72,1.24,0.60148,0.00015,27.60165]
[1776386103857,35.51,75105.77,1.24,0.60119,0.00015,27.60631]
[1776386104247,35.51,75105.77,1.24,0.60119,0.00015,27.60628]
[1776386105800,35.51,75105.77,1.24,0.60119,0.00015,27.60628]
[1776386105258,35.51,75100.8,1.24,0.60044,0.00015,27.61823]
[1776386106260,35.51,75089.43,1.24,0.59871,0.00015,27.64522]
[1776386107269,35.51,75085.89,1.24,0.59817,0.00015,27.65354]
[1776386112302,35.5,75091.35,1.24,0.59901,0.00015,27.64062]
[1776386115323,35.5,75086.74,1.24,0.59831,0.00015,27.65132]
[1776386117341,35.5,75081.52,1.24,0.59751,0.00015,27.66354]
[1776386118809,35.5,75081.52,1.24,0.59751,0.00015,27.66354]
[1776386118863,35.5,75081.81,1.24,0.59756,0.00015,27.6629]
[1776386118937,35.5,75081.81,1.24,0.59756,0.00015,27.6629]
[1776386120361,35.5,75076.48,1.24,0.59674,0.00015,27.67524]
[1776386125401,35.5,75076.72,1.24,0.59678,0.00015,27.67474]
[1776386130436,35.51,75072.94,1.24,0.5962,0.00015,27.68348]
[1776386133733,35.51,75081.56,1.24,0.59752,0.00015,27.66061]
[1776386139498,35.51,75082.76,1.24,0.59769,0.00015,27.65793]
[1776386144531,35.51,75086.35,1.24,0.59823,0.00015,27.64967]
[1776386149568,35.52,75089.47,1.24,0.5987,0.00015,27.64247]
[1776386154603,35.52,75090.91,1.24,0.59891,0.00015,27.6392]
[1776386156935,35.52,75092.55,1.24,0.59916,0.00015,27.6354]
[1776386156989,35.52,75092.55,1.24,0.59916,0.00015,27.6354]
[1776386158938,35.52,75092.56,1.24,0.59916,0.00015,27.63543]
[1776386159639,35.52,75092.56,1.24,0.59916,0.00015,27.63546]
[1776386161652,35.52,75099.03,1.24,0.60015,0.00015,27.61998]
[1776386163903,35.52,75099.12,1.24,0.60016,0.00015,27.61978]
[1776386163950,35.52,75098.65,1.24,0.60009,0.00015,27.62087]
[1776386164673,35.52,75099.05,1.24,0.60015,0.00015,27.61987]
[1776386170718,35.51,75096.45,1.24,0.59977,0.00015,27.62586]
[1776386171724,35.51,75089.99,1.24,0.59879,0.00015,27.64108]
[1776386174456,35.51,75086.62,1.24,0.59828,0.00015,27.6489]
[1776386174512,35.51,75086.62,1.24,0.59828,0.00015,27.6489]
[1776386174747,35.51,75086.62,1.24,0.59829,0.00015,27.64885]
[1776386175754,35.51,75071.23,1.24,0.59594,0.00015,27.68445]
[1776386176762,35.51,75070.54,1.24,0.59583,0.00015,27.68603]
[1776386179648,35.51,75069.45,1.24,0.59566,0.00015,27.68852]
[1776386179782,35.51,75068.12,1.24,0.59546,0.00015,27.69155]
[1776386184817,35.51,75065.22,1.24,0.59502,0.00015,27.69814]
[1776386189852,35.51,75066.14,1.24,0.59515,0.00015,27.69612]
[1776386195894,35.51,75064.89,1.24,0.59497,0.00015,27.69597]
[1776386200930,35.52,75065.43,1.24,0.59504,0.00015,27.69483]
[1776386205964,35.52,75064.6,1.24,0.59491,0.00015,27.69677]
[1776386210999,35.52,75063.11,1.24,0.59468,0.00015,27.70019]
[1776386217041,35.52,75065.16,1.24,0.59499,0.00015,27.69565]
[1776386222076,35.52,75066.53,1.24,0.5952,0.00015,27.69263]
[1776386227110,35.53,75066.12,1.24,0.59513,0.00015,27.69363]
[1776386232148,35.53,75066.13,1.24,0.59513,0.00015,27.69369]
[1776386233406,35.53,75066.13,1.24,0.59513,0.00015,27.69369]
[1776386233465,35.53,75066.13,1.24,0.59513,0.00015,27.69369]
[1776386233491,35.53,75053.58,1.24,0.59321,0.00015,27.72171]
[1776386234437,35.53,75054.2,1.24,0.5933,0.00015,27.72034]
[1776386237923,35.53,75053.29,1.24,0.59316,0.00015,27.72235]
[1776386237940,35.53,75052.13,1.24,0.59299,0.00015,27.72491]
[1776386240202,35.53,75044.49,1.24,0.59182,0.00015,27.74159]
[1776386242217,35.53,75040.2,1.24,0.59116,0.00015,27.75087]
[1776386244507,35.53,75034.85,1.24,0.59034,0.00015,27.76231]
[1776386250278,35.52,75036.37,1.24,0.59058,0.00015,27.75893]
[1776386255317,35.52,75038.32,1.24,0.5909,0.00015,27.7516]
[1776386260351,35.52,75040.53,1.24,0.59124,0.00015,27.74681]
[1776386265386,35.52,75040.65,1.24,0.59126,0.00015,27.74653]
[1776386270423,35.52,75044.46,1.24,0.59184,0.00015,27.73826]
[1776386276463,35.52,75045.72,1.24,0.59204,0.00015,27.73548]
[1776386280694,35.52,75044.79,1.24,0.5919,0.00015,27.73749]
[1776386280795,35.52,75044.51,1.24,0.59185,0.00015,27.73808]
[1776386281075,35.52,75044.51,1.24,0.59185,0.00015,27.73808]
[1776386281498,35.52,75044.51,1.24,0.59185,0.00015,27.73808]
[1776386287540,35.51,75043.33,1.24,0.59168,0.00015,27.74049]
[1776386288469,35.51,75043.33,1.24,0.59168,0.00015,27.74049]
[1776386288583,35.51,75043.33,1.24,0.59168,0.00015,27.74049]
[1776386288685,35.51,75042.81,1.24,0.5916,0.00015,27.74159]
[1776386289093,35.51,75042.81,1.24,0.5916,0.00015,27.74159]
[1776386290681,35.51,75042.81,1.24,0.59161,0.00015,27.74157]
[1776386291005,35.51,75042.81,1.24,0.59161,0.00015,27.74157]
[1776386290933,35.51,75042.05,1.24,0.59149,0.00015,27.74315]
[1776386291063,35.51,75042.05,1.24,0.59149,0.00015,27.74315]
[1776386291153,35.51,75042.05,1.24,0.59149,0.00015,27.74315]
[1776386291567,35.51,75042.05,1.24,0.59149,0.00015,27.74315]
[1776386293718,35.51,75040.68,1.24,0.59128,0.00015,27.74608]
[1776386293731,35.51,75041.53,1.24,0.59142,0.00015,27.74422]
[1776386299625,35.5,75040.98,1.24,0.59134,0.00015,27.7452]
[1776386304927,35.5,75037.72,1.24,0.59086,0.00015,27.75199]
[1776386309892,35.49,75037.66,1.24,0.59086,0.00015,27.752]
[1776386309937,35.49,75030.24,1.24,0.58972,0.00015,27.76774]
[1776386311710,35.49,75024.62,1.24,0.58887,0.00015,27.77652]
[1776386312715,35.49,75019.82,1.24,0.58813,0.00015,27.7865]
[1776386313632,35.49,75019.82,1.24,0.58813,0.00015,27.7865]
[1776386313686,35.49,75019.82,1.24,0.58813,0.00015,27.7865]
[1776386313726,35.49,75018.56,1.24,0.58794,0.00015,27.7891]
[1776386317941,35.49,75018.91,1.24,0.58799,0.00015,27.78835]
[1776386318640,35.49,75018.37,1.24,0.58791,0.00015,27.78944]
[1776386318670,35.49,75018.37,1.24,0.58791,0.00015,27.78944]
[1776386319763,35.49,75009.52,1.24,0.58655,0.00015,27.80756]
[1776386320888,35.49,75009.52,1.24,0.58655,0.00015,27.80756]
[1776386320983,35.49,75009.98,1.24,0.58662,0.00015,27.80667]
[1776386321816,35.49,75009.98,1.24,0.58662,0.00015,27.80667]
[1776386321875,35.49,75011.67,1.24,0.58688,0.00015,27.80326]
[1776386322778,35.49,75011.67,1.24,0.58688,0.00015,27.80326]
[1776386322851,35.49,75011.67,1.24,0.58688,0.00015,27.80326]
[1776386325812,35.49,75012.6,1.24,0.58702,0.00015,27.80137]
[1776386325899,35.49,75012.6,1.24,0.58702,0.00015,27.80137]
[1776386325960,35.49,75012.6,1.24,0.58702,0.00015,27.80137]
[1776386325988,35.49,75012.6,1.24,0.58702,0.00015,27.80137]
[1776386326017,35.49,75013.46,1.24,0.58715,0.00015,27.79962]
[1776386327821,35.49,75018.69,1.24,0.58796,0.00015,27.78887]
[1776386332856,35.49,75018.77,1.24,0.58797,0.00015,27.78877]
[1776386337891,35.49,75020.03,1.24,0.58815,0.00015,27.78622]
[1776386342926,35.5,75019.82,1.24,0.58812,0.00015,27.78671]
[1776386347961,35.5,75019.41,1.24,0.58806,0.00015,27.78754]
[1776386348968,35.5,75011.42,1.24,0.58683,0.00015,27.80396]
[1776386354003,35.5,75008.97,1.24,0.58645,0.00015,27.80899]
[1776386359040,35.5,75011.22,1.24,0.58679,0.00015,27.80454]
[1776386364073,35.5,75015.15,1.24,0.58739,0.00015,27.79654]
[1776386364380,35.5,75015.15,1.24,0.58739,0.00015,27.79654]
[1776386364433,35.5,75015.15,1.24,0.58739,0.00015,27.79654]
[1776386366087,35.5,75021.7,1.24,0.5884,0.00015,27.783]
[1776386367735,35.5,75023.46,1.24,0.58867,0.00015,27.77933]
[1776386368105,35.5,75023.37,1.24,0.58865,0.00015,27.77952]
[1776386373138,35.5,75024.75,1.24,0.58887,0.00015,27.77359]
[1776386378185,35.5,75026.09,1.24,0.58908,0.00015,27.77079]
[1776386383207,35.5,75025.91,1.24,0.58905,0.00015,27.77118]
[1776386388286,35.5,75025.61,1.24,0.589,0.00015,27.77181]
[1776386388509,35.5,75024.6,1.24,0.58885,0.00015,27.77392]
[1776386390257,35.5,75017.94,1.24,0.58783,0.00015,27.78775]
[1776386391435,35.5,75017.94,1.24,0.58783,0.00015,27.78775]
[1776386394739,35.5,75016.75,1.24,0.58764,0.00015,27.79018]
[1776386394857,35.5,75016.75,1.24,0.58764,0.00015,27.79018]
[1776386394945,35.5,75018.66,1.24,0.58794,0.00015,27.78623]
[1776386397464,35.5,75023.76,1.24,0.58872,0.00015,27.77562]
[1776386403348,35.5,75026.44,1.24,0.58913,0.00015,27.77001]
[1776386407203,35.5,75025.77,1.24,0.58903,0.00015,27.77141]
[1776386407376,35.5,75025.77,1.24,0.58903,0.00015,27.77138]
[1776386412413,35.49,75026.17,1.24,0.58911,0.00015,27.77036]
[1776386417715,35.49,75027.29,1.24,0.58929,0.00015,27.76783]
[1776386422547,35.48,75028.77,1.24,0.58953,0.00015,27.76456]
[1776386422649,35.48,75031.23,1.24,0.58991,0.00015,27.75931]
[1776386427785,35.48,75035.67,1.24,0.5906,0.00015,27.74968]
[1776386433566,35.47,75036.73,1.24,0.59078,0.00015,27.74418]
[1776386438599,35.47,75037.99,1.24,0.59099,0.00015,27.74126]
[1776386443898,35.46,75037.01,1.24,0.59085,0.00015,27.74315]
[1776386449673,35.45,75036.04,1.24,0.59072,0.00015,27.74498]
[1776386454709,35.45,75035.05,1.24,0.59058,0.00015,27.74688]
[1776386459745,35.44,75035.87,1.24,0.59072,0.00015,27.74491]
[1776386464780,35.43,75035.56,1.24,0.59068,0.00015,27.74535]
[1776386470825,35.43,75035.94,1.24,0.59076,0.00015,27.74426]
[1776386475857,35.42,75038.49,1.24,0.59116,0.00015,27.73854]
[1776386480892,35.41,75043.68,1.24,0.59197,0.00015,27.72706]
[1776386485933,35.41,75047.81,1.24,0.59262,0.00015,27.7178]
[1776386489214,35.41,75035.46,1.24,0.59073,0.00015,27.74454]
[1776386489695,35.41,75035.46,1.24,0.59073,0.00015,27.74454]
[1776386489802,35.41,75035.46,1.24,0.59073,0.00015,27.74454]
[1776386489887,35.41,75035.46,1.24,0.59073,0.00015,27.74454]
[1776386490002,35.41,75035.46,1.24,0.59073,0.00015,27.74454]
[1776386490215,35.4,75031.99,1.24,0.5902,0.00015,27.75193]
[1776386490866,35.4,75031.99,1.24,0.5902,0.00015,27.75193]
[1776386490934,35.4,75031.99,1.24,0.5902,0.00015,27.75193]
[1776386490998,35.4,75018.09,1.24,0.58806,0.00015,27.78119]
[1776386492638,35.4,75018.09,1.24,0.58807,0.00015,27.77814]
[1776386492983,35.4,75013.19,1.24,0.58731,0.00015,27.78827]
[1776386494991,35.4,75019.58,1.24,0.5883,0.00015,27.77506]
[1776386495351,35.4,75019.58,1.24,0.5883,0.00015,27.77506]
[1776386495997,35.4,75019.94,1.24,0.58835,0.00015,27.77431]
[1776386501036,35.41,75020.31,1.24,0.5884,0.00015,27.77363]
[1776386506132,35.41,75020.28,1.24,0.58839,0.00015,27.77377]
[1776386506201,35.41,75020.28,1.24,0.58839,0.00015,27.77377]
[1776386512113,35.41,75022.71,1.24,0.58876,0.00015,27.76879]
[1776386516141,35.41,75027.13,1.24,0.58944,0.00015,27.75949]
[1776386520212,35.41,75025.58,1.24,0.5892,0.00015,27.76278]
[1776386520253,35.41,75026.06,1.24,0.58927,0.00015,27.76177]
[1776386523190,35.41,75031.63,1.24,0.59013,0.00015,27.74997]
[1776386523639,35.41,75031.63,1.24,0.59013,0.00015,27.74997]
[1776386524198,35.41,75032.23,1.24,0.59022,0.00015,27.7487]
[1776386529234,35.41,75034.39,1.24,0.59057,0.00015,27.7439]
[1776386533309,35.41,75032.73,1.24,0.5903,0.00015,27.74759]
[1776386534267,35.41,75032.08,1.24,0.5902,0.00015,27.74901]
[1776386539301,35.42,75030.44,1.24,0.58994,0.00015,27.75268]
[1776386544336,35.42,75030.69,1.24,0.58998,0.00015,27.75211]
[1776386549372,35.41,75030.22,1.24,0.58992,0.00015,27.75293]
[1776386554220,35.41,75034.92,1.24,0.59065,0.00015,27.73973]
[1776386554409,35.41,75039.18,1.24,0.59131,0.00015,27.73049]
[1776386556422,35.41,75046.03,1.24,0.59237,0.00015,27.71551]
[1776386561456,35.4,75044.46,1.24,0.59213,0.00015,27.71884]
[1776386566492,35.4,75045.19,1.24,0.59225,0.00015,27.71714]
[1776386567499,35.4,75039.44,1.24,0.59137,0.00015,27.72964]
[1776386569513,35.4,75037.16,1.24,0.59102,0.00015,27.73452]
[1776386574547,35.39,75038.17,1.24,0.59119,0.00015,27.7322]
[1776386580855,35.39,75039.38,1.24,0.59138,0.00015,27.72941]
[1776386585625,35.39,75044.05,1.24,0.59211,0.00015,27.7191]
[1776386590926,35.38,75043.66,1.24,0.59206,0.00015,27.71982]
[1776386596703,35.38,75042.71,1.24,0.59192,0.00015,27.72173]
[1776386601739,35.37,75043.06,1.24,0.59198,0.00015,27.72082]
[1776386607039,35.37,75043.59,1.24,0.59207,0.00015,27.71951]
[1776386609910,35.37,75043.15,1.24,0.59201,0.00015,27.72044]
[1776386610050,35.37,75043.15,1.24,0.59201,0.00015,27.72044]
[1776386610120,35.37,75042.0,1.24,0.59184,0.00015,27.72286]
[1776386610959,35.37,75042.0,1.24,0.59184,0.00015,27.72286]
[1776386611046,35.37,75042.0,1.24,0.59184,0.00015,27.72286]
[1776386611148,35.36,75036.08,1.24,0.59094,0.00015,27.73262]
[1776386613253,35.36,75036.08,1.24,0.59094,0.00015,27.73262]
[1776386613354,35.36,75033.79,1.24,0.59059,0.00015,27.73749]
[1776386618862,35.36,75036.2,1.24,0.59096,0.00015,27.73221]
[1776386623209,35.36,75036.34,1.24,0.59099,0.00015,27.73186]
[1776386623279,35.36,75035.39,1.24,0.59084,0.00015,27.73387]
[1776386628932,35.36,75037.82,1.24,0.59122,0.00015,27.72852]
[1776386633094,35.35,75036.19,1.24,0.59098,0.00015,27.73198]
[1776386633153,35.35,75036.19,1.24,0.59098,0.00015,27.73198]
[1776386633182,35.35,75036.19,1.24,0.59098,0.00015,27.73198]
[1776386633212,35.35,75036.19,1.24,0.59098,0.00015,27.73198]
[1776386633222,35.35,75034.76,1.24,0.59076,0.00015,27.73502]
[1776386637367,35.35,75032.07,1.24,0.59035,0.00015,27.74076]
[1776386637998,35.35,75031.87,1.24,0.59032,0.00015,27.74116]
[1776386639875,35.35,75031.63,1.24,0.59028,0.00015,27.74164]
[1776386640017,35.35,75031.63,1.24,0.59028,0.00015,27.74164]
[1776386645048,35.35,75030.49,1.24,0.59011,0.00015,27.74398]
[1776386652355,35.34,75031.37,1.24,0.59025,0.00015,27.74202]
[1776386658139,35.34,75031.31,1.24,0.59025,0.00015,27.7421]
[1776386663175,35.34,75030.88,1.24,0.59019,0.00015,27.74298]
[1776386668210,35.34,75030.98,1.24,0.5902,0.00015,27.74273]
[1776386671241,35.34,75018.6,1.24,0.5883,0.00015,27.7658]
[1776386672247,35.34,75014.91,1.24,0.58774,0.00015,27.77344]
[1776386676800,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386676854,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386676883,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386676945,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386676973,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386677033,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386677382,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386677416,35.33,75013.97,1.24,0.5876,0.00015,27.77524]
[1776386678290,35.33,75009.92,1.24,0.58698,0.00015,27.78358]
[1776386681310,35.34,75003.78,1.24,0.58602,0.00015,27.79616]
[1776386685779,35.34,74999.17,1.24,0.58531,0.00015,27.80551]
[1776386685857,35.34,74999.17,1.24,0.58531,0.00015,27.80551]
[1776386685918,35.34,74999.17,1.24,0.58531,0.00015,27.80551]
[1776386685949,35.34,74999.17,1.24,0.58531,0.00015,27.80551]
[1776386685982,35.34,74999.17,1.24,0.58531,0.00015,27.80551]
[1776386686013,35.34,74999.17,1.24,0.58531,0.00015,27.80551]
[1776386686348,35.34,74986.15,1.24,0.58329,0.00015,27.83129]
[1776386687357,35.34,74984.15,1.24,0.58298,0.00015,27.83523]
[1776386691385,35.34,74978.03,1.24,0.58202,0.00015,27.84716]
[1776386692732,35.34,74977.31,1.24,0.58191,0.00015,27.84857]
[1776386692775,35.34,74977.31,1.24,0.58191,0.00015,27.84857]
[1776386693398,35.35,74977.81,1.24,0.58198,0.00015,27.84764]
[1776386698435,35.35,74975.51,1.24,0.58162,0.00015,27.85217]
[1776386703469,35.35,74974.19,1.24,0.58141,0.00015,27.85479]
[1776386707508,35.36,74974.68,1.24,0.58148,0.00015,27.85391]
[1776386707690,35.36,74974.68,1.24,0.58148,0.00015,27.85391]
[1776386707716,35.36,74967.94,1.24,0.58043,0.00016,27.86664]
[1776386710292,35.36,74967.94,1.24,0.58043,0.00016,27.86665]
[1776386710393,35.36,74966.81,1.24,0.58026,0.00016,27.86878]
[1776386710782,35.36,74966.81,1.24,0.58026,0.00016,27.86878]
[1776386710872,35.36,74966.69,1.24,0.58024,0.00016,27.86902]
[1776386716341,35.36,74967.53,1.24,0.58037,0.00016,27.86747]
[1776386721596,35.36,74972.03,1.24,0.58106,0.00015,27.85909]
[1776386726632,35.36,74975.64,1.24,0.58161,0.00015,27.85231]
[1776386732269,35.37,74978.45,1.24,0.58204,0.00015,27.84701]
[1776386732371,35.37,74978.84,1.24,0.58211,0.00015,27.84326]
[1776386737708,35.37,74975.27,1.24,0.58155,0.00015,27.85016]
[1776386742744,35.37,74973.37,1.24,0.58125,0.00015,27.85384]
[1776386747018,35.37,74976.77,1.24,0.58177,0.00015,27.84741]
[1776386747216,35.37,74976.77,1.24,0.58177,0.00015,27.84741]
[1776386747350,35.37,74976.77,1.24,0.58177,0.00015,27.84741]
[1776386747484,35.38,74977.18,1.24,0.58184,0.00015,27.84664]
[1776386747938,35.38,74977.18,1.24,0.58184,0.00015,27.84664]
[1776386748481,35.38,74956.34,1.24,0.57861,0.00016,27.88553]
[1776386748812,35.38,74948.71,1.24,0.57742,0.00016,27.8993]
[1776386749779,35.38,74948.71,1.24,0.57742,0.00016,27.8993]
[1776386749840,35.38,74948.71,1.24,0.57742,0.00016,27.8993]
[1776386750449,35.38,74948.71,1.24,0.57742,0.00016,27.8993]
[1776386750460,35.38,74949.47,1.24,0.57754,0.00016,27.89793]
[1776386752539,35.37,74952.66,1.24,0.57804,0.00016,27.89217]
[1776386753178,35.37,74953.56,1.24,0.57818,0.00016,27.89053]
[1776386758857,35.37,74956.15,1.24,0.57858,0.00016,27.88578]
[1776386762770,35.37,74958.79,1.24,0.579,0.00016,27.88092]
[1776386762845,35.37,74958.79,1.24,0.579,0.00016,27.88092]
[1776386769934,35.37,74962.52,1.24,0.57958,0.00016,27.874]
[1776386773463,35.37,74962.49,1.24,0.57957,0.00016,27.87405]
[1776386773962,35.37,74963.04,1.24,0.57966,0.00016,27.87302]
[1776386775068,35.37,74963.04,1.24,0.57966,0.00016,27.87302]
[1776386775168,35.37,74966.03,1.24,0.58012,0.00016,27.86746]
[1776386777990,35.37,74959.7,1.24,0.57914,0.00016,27.87916]
[1776386780732,35.37,74958.12,1.24,0.5789,0.00016,27.88203]
[1776386781011,35.37,74966.35,1.24,0.58018,0.00016,27.86683]
[1776386784465,35.36,74969.0,1.24,0.58059,0.00015,27.86183]
[1776386784504,35.36,74967.76,1.24,0.5804,0.00016,27.86412]
[1776386790074,35.36,74966.46,1.24,0.58021,0.00016,27.8664]
[1776386796364,35.36,74967.06,1.24,0.58031,0.00016,27.86222]
[1776386799260,35.36,74967.29,1.24,0.58035,0.00016,27.86178]
[1776386799362,35.36,74967.0,1.24,0.5803,0.00016,27.86232]
[1776386803871,35.36,74966.59,1.24,0.58024,0.00016,27.86307]
[1776386804176,35.36,74967.11,1.24,0.58032,0.00016,27.8621]
[1776386806435,35.35,74973.22,1.24,0.58127,0.00015,27.85055]
[1776386812489,35.35,74973.57,1.24,0.58133,0.00015,27.84975]
[1776386818271,35.35,74971.13,1.24,0.58096,0.00016,27.85437]
[1776386823584,35.35,74970.92,1.24,0.58092,0.00016,27.85477]
[1776386832846,35.35,74974.74,1.24,0.58151,0.00015,27.84761]
[1776386833416,35.35,74974.54,1.24,0.58148,0.00015,27.848]
[1776386833623,35.35,74974.54,1.24,0.58148,0.00015,27.848]
[1776386833919,35.35,74974.54,1.24,0.58148,0.00015,27.848]
[1776386834204,35.35,74974.54,1.24,0.58148,0.00015,27.848]
[1776386834398,35.35,74974.54,1.24,0.58148,0.00015,27.848]
[1776386834466,35.35,74936.52,1.24,0.57558,0.00016,27.91719]
[1776386835397,35.35,74936.52,1.24,0.57558,0.00016,27.91719]
[1776386835880,35.35,74936.52,1.24,0.57558,0.00016,27.91719]
[1776386836404,35.35,74939.1,1.24,0.57598,0.00016,27.91268]
[1776386837925,35.35,74939.04,1.24,0.57597,0.00016,27.91278]
[1776386837993,35.35,74939.04,1.24,0.57597,0.00016,27.91278]
[1776386838024,35.35,74939.4,1.24,0.57603,0.00016,27.91215]
[1776386842446,35.35,74934.26,1.24,0.57523,0.00016,27.92109]
[1776386847485,35.35,74932.32,1.24,0.57492,0.00016,27.92449]
[1776386852515,35.35,74935.08,1.24,0.57536,0.00016,27.91663]
[1776386857552,35.35,74933.39,1.24,0.57511,0.00016,27.91945]
[1776386862586,35.34,74933.5,1.24,0.57513,0.00016,27.91915]
[1776386867623,35.34,74932.15,1.24,0.57493,0.00016,27.92138]
[1776386871649,35.33,74939.24,1.24,0.57604,0.00016,27.90897]
[1776386876684,35.33,74940.35,1.24,0.57622,0.00016,27.90694]
[1776386881721,35.33,74940.27,1.24,0.57621,0.00016,27.907]
[1776386887000,35.33,74940.58,1.24,0.57626,0.00016,27.90648]
[1776386889531,35.33,74940.58,1.24,0.57626,0.00016,27.90648]
[1776386889663,35.33,74940.58,1.24,0.57626,0.00016,27.90648]
[1776386889542,35.33,74939.71,1.24,0.57612,0.00016,27.90802]
[1776386889764,35.33,74939.71,1.24,0.57612,0.00016,27.90802]
[1776386889849,35.33,74947.53,1.24,0.57734,0.00016,27.89416]
[1776386892249,35.33,74956.29,1.24,0.5787,0.00016,27.87831]
[1776386895202,35.33,74954.1,1.24,0.57836,0.00016,27.88229]
[1776386895282,35.33,74954.1,1.24,0.57836,0.00016,27.88229]
[1776386900854,35.32,74955.81,1.24,0.57863,0.00016,27.87911]
[1776386905890,35.32,74956.93,1.24,0.57881,0.00016,27.87702]
[1776386908049,35.32,74956.91,1.24,0.57881,0.00016,27.87703]
[1776386908143,35.32,74955.25,1.24,0.57855,0.00016,27.88006]
[1776386910202,35.32,74955.25,1.24,0.57855,0.00016,27.88006]
[1776386910274,35.32,74958.28,1.24,0.57902,0.00016,27.8745]
[1776386915912,35.32,74960.66,1.24,0.5794,0.00016,27.86704]
[1776386915945,35.32,74960.66,1.24,0.5794,0.00016,27.86704]
[1776386915975,35.32,74960.66,1.24,0.5794,0.00016,27.86704]
[1776386916010,35.32,74960.66,1.24,0.5794,0.00016,27.86704]
[1776386916110,35.32,74960.96,1.24,0.57945,0.00016,27.86648]
[1776386920996,35.32,74967.31,1.24,0.58044,0.00016,27.85464]
[1776386926033,35.32,74969.27,1.24,0.58074,0.00016,27.85097]
[1776386931066,35.32,74968.24,1.24,0.58058,0.00016,27.85292]
[1776386936104,35.32,74964.82,1.24,0.58005,0.00016,27.85933]
[1776386941727,35.32,74961.95,1.24,0.5796,0.00016,27.86466]
[1776386943153,35.32,74951.87,1.24,0.57804,0.00016,27.8831]
[1776386948187,35.32,74947.68,1.24,0.57739,0.00016,27.8906]
[1776386953223,35.32,74945.29,1.24,0.57702,0.00016,27.89484]
[1776386958257,35.32,74944.54,1.24,0.5769,0.00016,27.89615]
[1776386958891,35.32,74944.54,1.24,0.5769,0.00016,27.89615]
[1776386958954,35.32,74944.54,1.24,0.5769,0.00016,27.89615]
[1776386959508,35.31,74943.92,1.24,0.57681,0.00016,27.89724]
[1776386965306,35.31,74943.04,1.24,0.57667,0.00016,27.89877]
[1776386970344,35.31,74943.85,1.24,0.5768,0.00016,27.89729]
[1776386977391,35.31,74944.38,1.24,0.5769,0.00016,27.89325]
[1776386983434,35.31,74945.47,1.24,0.57707,0.00016,27.89126]
[1776386983908,35.31,74945.47,1.24,0.57707,0.00016,27.89126]
[1776386983976,35.31,74945.47,1.24,0.57707,0.00016,27.89126]
[1776386984446,35.31,74945.58,1.24,0.57709,0.00016,27.89106]
[1776386989718,35.3,74951.46,1.24,0.57801,0.00016,27.88044]
[1776386994603,35.3,74955.89,1.24,0.5787,0.00016,27.87234]
[1776386995116,35.3,74957.83,1.24,0.579,0.00016,27.86877]
[1776386995378,35.3,74957.83,1.24,0.579,0.00016,27.86877]
[1776386995400,35.3,74957.83,1.24,0.579,0.00016,27.86877]
[1776386995617,35.3,74957.83,1.24,0.579,0.00016,27.86877]
[1776386995649,35.3,74957.83,1.24,0.579,0.00016,27.86877]
[1776386995730,35.3,74957.83,1.24,0.579,0.00016,27.86877]
[1776386995798,35.3,74957.83,1.24,0.579,0.00016,27.86877]
[1776386995817,35.3,74978.02,1.24,0.58214,0.00016,27.83082]
[1776386996751,35.3,74978.02,1.24,0.58214,0.00016,27.83082]
[1776386996833,35.3,74978.02,1.24,0.58214,0.00016,27.83083]
[1776386997540,35.3,74979.83,1.24,0.58242,0.00016,27.82736]
[1776387002574,35.31,74978.4,1.24,0.58219,0.00016,27.83019]
[1776387007610,35.31,74978.23,1.24,0.58216,0.00016,27.83059]
[1776387012645,35.31,74978.29,1.24,0.58216,0.00016,27.83056]
[1776387016685,35.31,74983.07,1.24,0.5829,0.00016,27.82139]
[1776387018687,35.31,74988.63,1.24,0.58376,0.00015,27.81051]
[1776387020702,35.31,74991.08,1.24,0.58414,0.00015,27.8057]
[1776387021445,35.31,74991.08,1.24,0.58414,0.00015,27.8057]
[1776387021709,35.31,74990.38,1.24,0.58403,0.00015,27.80709]
[1776387026749,35.31,75001.08,1.24,0.58569,0.00015,27.78575]
[1776387029007,35.31,75000.61,1.24,0.58561,0.00015,27.78671]
[1776387029073,35.31,75000.61,1.24,0.58561,0.00015,27.78671]
[1776387032795,35.32,74993.96,1.24,0.58459,0.00015,27.79705]
[1776387034806,35.32,74991.35,1.24,0.58418,0.00015,27.80226]
[1776387034808,35.32,74986.23,1.24,0.58338,0.00015,27.81236]
[1776387036804,35.32,74984.97,1.24,0.58319,0.00016,27.81485]
[1776387041857,35.33,74977.62,1.24,0.58204,0.00016,27.82923]
[1776387046891,35.33,74973.83,1.24,0.58144,0.00016,27.83658]
[1776387049287,35.33,74973.65,1.24,0.58141,0.00016,27.83695]
[1776387049387,35.33,74970.19,1.24,0.58087,0.00016,27.84354]
[1776387051927,35.33,74963.8,1.24,0.57988,0.00016,27.85556]
[1776387054950,35.33,74960.84,1.24,0.57941,0.00016,27.86105]
[1776387059988,35.34,74962.73,1.24,0.57971,0.00016,27.8576]
[1776387065035,35.34,74963.0,1.24,0.57974,0.00016,27.85715]
[1776387068905,35.34,74966.49,1.24,0.58028,0.00016,27.85069]
[1776387068932,35.34,74966.49,1.24,0.58028,0.00016,27.85069]
[1776387068968,35.34,74966.49,1.24,0.58028,0.00016,27.85069]
[1776387069199,35.34,74961.36,1.24,0.57949,0.00016,27.86023]
[1776387070305,35.34,74953.0,1.24,0.57819,0.00016,27.87554]
[1776387073080,35.34,74952.3,1.24,0.57808,0.00016,27.8768]
[1776387078113,35.34,74957.77,1.24,0.57893,0.00016,27.86682]
[1776387083149,35.34,74958.33,1.24,0.57902,0.00016,27.86578]
[1776387088184,35.34,74958.88,1.24,0.5791,0.00016,27.86475]
[1776387093219,35.34,74957.87,1.24,0.57896,0.00016,27.86355]
[1776387098255,35.34,74960.43,1.24,0.57936,0.00016,27.85881]
[1776387103291,35.33,74957.93,1.24,0.57897,0.00016,27.86336]
[1776387106426,35.33,74962.99,1.24,0.57976,0.00016,27.854]
[1776387108050,35.33,74962.99,1.24,0.57976,0.00016,27.85399]
[1776387108326,35.33,74963.43,1.24,0.57983,0.00016,27.85317]
[1776387112773,35.33,74963.76,1.24,0.57988,0.00016,27.85254]
[1776387112829,35.33,74962.88,1.24,0.57974,0.00016,27.85417]
[1776387118396,35.33,74959.45,1.24,0.57922,0.00016,27.86045]
[1776387123431,35.33,74960.84,1.24,0.57943,0.00016,27.85784]
[1776387124540,35.33,74960.84,1.24,0.57943,0.00016,27.85784]
[1776387124640,35.33,74960.79,1.24,0.57943,0.00016,27.85792]
[1776387126454,35.33,74974.31,1.24,0.58153,0.00016,27.83255]
[1776387127117,35.33,74974.31,1.24,0.58153,0.00016,27.83255]
[1776387127462,35.33,74976.21,1.24,0.58182,0.00016,27.82893]
[1776387132496,35.33,74980.15,1.24,0.58243,0.00016,27.82141]
[1776387138537,35.33,74979.31,1.24,0.58229,0.00016,27.8231]
[1776387141804,35.33,74987.61,1.24,0.58358,0.00015,27.80703]
[1776387146360,35.34,74986.53,1.24,0.5834,0.00015,27.80924]
[1776387146629,35.34,74986.69,1.24,0.58343,0.00015,27.80895]
[1776387151657,35.34,74990.92,1.24,0.58408,0.00015,27.80072]
[1776387157670,35.34,74987.48,1.24,0.58355,0.00015,27.80454]
[1776387162707,35.35,74987.87,1.24,0.5836,0.00015,27.80384]
[1776387167741,35.35,74986.91,1.24,0.58345,0.00015,27.80579]
[1776387172777,35.35,74987.3,1.24,0.5835,0.00015,27.8051]
[1776387177811,35.35,74987.39,1.24,0.58351,0.00015,27.805]
[1776387182850,35.36,74990.43,1.24,0.58398,0.00015,27.79911]
[1776387188889,35.36,74992.49,1.24,0.58429,0.00015,27.79516]
[1776387196947,35.37,74988.44,1.24,0.58365,0.00015,27.80336]
[1776387202987,35.37,74987.28,1.24,0.58346,0.00015,27.80581]
[1776387208023,35.38,74986.26,1.24,0.58329,0.00015,27.80795]
[1776387211971,35.38,74985.65,1.24,0.58319,0.00015,27.80619]
[1776387212020,35.38,74985.65,1.24,0.58319,0.00015,27.80619]
[1776387212052,35.38,74985.4,1.24,0.58315,0.00015,27.80671]
[1776387214066,35.38,74980.37,1.24,0.58237,0.00015,27.8165]
[1776387219100,35.39,74978.97,1.24,0.58215,0.00015,27.81931]
[1776387224175,35.39,74980.66,1.24,0.5824,0.00015,27.81617]
[1776387224251,35.39,74980.66,1.24,0.5824,0.00015,27.81617]
[1776387224352,35.39,74978.11,1.24,0.582,0.00015,27.82112]
[1776387230178,35.4,74976.68,1.24,0.58177,0.00015,27.82399]
[1776387235213,35.4,74976.21,1.24,0.58169,0.00015,27.82502]
[1776387240247,35.41,74975.98,1.24,0.58164,0.00015,27.82559]
[1776387245285,35.41,74977.17,1.24,0.58182,0.00015,27.82346]
[1776387250289,35.42,74977.71,1.24,0.58189,0.00015,27.82257]
[1776387250318,35.42,74977.58,1.24,0.58187,0.00015,27.82282]
[1776387255353,35.42,74977.36,1.24,0.58183,0.00015,27.82342]
[1776387261394,35.43,74977.29,1.24,0.5818,0.00015,27.82372]
[1776387269450,35.44,74975.95,1.24,0.58158,0.00015,27.8265]
[1776387274486,35.44,74974.54,1.24,0.58136,0.00015,27.82628]
[1776387279522,35.45,74974.13,1.24,0.58129,0.00015,27.82719]
[1776387284556,35.45,74973.17,1.24,0.58113,0.00015,27.82914]
[1776387290600,35.46,74972.37,1.24,0.581,0.00015,27.8308]
[1776387295633,35.46,74966.54,1.24,0.58009,0.00015,27.84182]
[1776387300354,35.47,74964.58,1.24,0.57978,0.00015,27.84553]
[1776387300668,35.47,74965.24,1.24,0.57988,0.00015,27.84433]
[1776387301677,35.47,74960.25,1.24,0.5791,0.00015,27.85352]
[1776387307974,35.47,74963.11,1.24,0.57954,0.00015,27.84832]
[1776387313759,35.47,74969.25,1.24,0.58049,0.00015,27.837]
[1776387319802,35.47,74971.13,1.24,0.58078,0.00015,27.83352]
[1776387322822,35.48,74976.92,1.24,0.58167,0.00015,27.82265]
[1776387325845,35.48,74984.66,1.24,0.58286,0.00015,27.8079]
[1776387330878,35.48,74986.61,1.24,0.58315,0.00015,27.80427]
[1776387334586,35.49,74985.39,1.24,0.58296,0.00015,27.80369]
[1776387334909,35.49,74984.7,1.24,0.58286,0.00015,27.80505]
[1776387340948,35.49,74981.24,1.24,0.58231,0.00015,27.81187]
[1776387345983,35.5,74980.31,1.24,0.58216,0.00015,27.81378]
[1776387351018,35.5,74982.63,1.24,0.58251,0.00015,27.80947]
[1776387356054,35.51,74983.72,1.24,0.58266,0.00015,27.80753]
[1776387362095,35.51,74981.93,1.24,0.58238,0.00015,27.81115]
[1776387366845,35.52,74980.09,1.24,0.58209,0.00015,27.81472]
[1776387367131,35.52,74980.09,1.24,0.58208,0.00015,27.8148]
[1776387368138,35.52,74970.78,1.24,0.58064,0.00015,27.8324]
[1776387369146,35.52,74967.73,1.24,0.58017,0.00015,27.8381]
[1776387374180,35.52,74970.75,1.24,0.58063,0.00015,27.83257]
[1776387379215,35.53,74973.9,1.24,0.58111,0.00015,27.82676]
[1776387386524,35.54,74975.23,1.24,0.5813,0.00015,27.82444]
[1776387388465,35.54,74975.23,1.24,0.5813,0.00015,27.82447]
[1776387388566,35.54,74973.93,1.24,0.5811,0.00015,27.82694]
[1776387395218,35.54,74972.7,1.24,0.58091,0.00015,27.82631]
[1776387404390,35.55,74971.67,1.24,0.58074,0.00015,27.82847]
[1776387413453,35.56,74971.9,1.24,0.58076,0.00015,27.82823]
[1776387422335,35.56,74971.69,1.24,0.58072,0.00015,27.82871]
[1776387422520,35.56,74971.69,1.24,0.58071,0.00015,27.82881]
[1776387424531,35.56,74966.45,1.24,0.5799,0.00015,27.83859]
[1776387430573,35.57,74966.86,1.24,0.57996,0.00015,27.83792]
[1776387436877,35.57,74967.96,1.24,0.58012,0.00015,27.83597]
[1776387442658,35.57,74969.53,1.24,0.58036,0.00015,27.83315]
[1776387449706,35.58,74970.46,1.24,0.58049,0.00015,27.83153]
[1776387454741,35.58,74972.1,1.24,0.58075,0.00015,27.82551]
[1776387455409,35.58,74972.1,1.24,0.58075,0.00015,27.82551]
[1776387455749,35.58,74974.52,1.24,0.58112,0.00015,27.821]
[1776387460782,35.59,74977.36,1.24,0.58155,0.00015,27.81576]
[1776387465818,35.59,74976.98,1.24,0.58148,0.00015,27.81659]
[1776387470853,35.59,74977.18,1.24,0.58151,0.00015,27.81632]
[1776387477156,35.6,74976.48,1.24,0.58139,0.00015,27.81778]
[1776387482937,35.6,74977.67,1.24,0.58156,0.00015,27.81567]
[1776387487971,35.61,74977.37,1.24,0.58151,0.00015,27.81635]
[1776387494013,35.61,74976.74,1.24,0.5814,0.00015,27.81768]
[1776387499049,35.62,74975.04,1.24,0.58113,0.00015,27.82098]
[1776387504083,35.62,74974.98,1.24,0.58112,0.00015,27.8212]
[1776387510126,35.63,74973.66,1.24,0.58091,0.00015,27.82379]
[1776387517447,35.63,74972.95,1.24,0.58079,0.00015,27.82221]
[1776387523223,35.63,74971.77,1.24,0.5806,0.00015,27.82453]
[1776387530272,35.64,74971.29,1.24,0.58052,0.00015,27.82554]
[1776387535308,35.64,74971.5,1.24,0.58055,0.00015,27.82524]
[1776387540342,35.65,74972.78,1.24,0.58074,0.00015,27.82294]
[1776387545376,35.65,74976.56,1.24,0.58132,0.00015,27.8159]
[1776387551418,35.65,74978.73,1.24,0.58165,0.00015,27.81184]
[1776387556454,35.65,74979.72,1.24,0.5818,0.00015,27.80999]
[1776387561488,35.65,74981.6,1.24,0.58209,0.00015,27.80644]
[1776387566525,35.65,74979.45,1.24,0.58176,0.00015,27.81054]
[1776387572566,35.65,74977.76,1.24,0.58151,0.00015,27.8107]
[1776387577867,35.65,74976.63,1.24,0.58133,0.00015,27.81284]
[1776387583643,35.65,74974.91,1.24,0.58106,0.00015,27.81614]
[1776387592248,35.66,74974.2,1.24,0.58095,0.00015,27.81753]
[1776387592678,35.66,74972.78,1.24,0.58072,0.00015,27.82024]
[1776387592828,35.66,74972.78,1.24,0.58072,0.00015,27.82024]
[1776387592881,35.66,74958.92,1.24,0.57859,0.00015,27.84565]
[1776387593714,35.66,74958.92,1.24,0.57859,0.00015,27.84565]
[1776387595444,35.66,74958.92,1.24,0.57859,0.00015,27.84565]
[1776387595516,35.66,74956.47,1.24,0.57821,0.00015,27.85006]
[1776387596214,35.66,74956.47,1.24,0.57821,0.00015,27.85006]
[1776387596256,35.66,74956.47,1.24,0.57821,0.00015,27.85006]
[1776387596316,35.66,74947.63,1.24,0.57685,0.00015,27.86574]
[1776387601771,35.66,74949.34,1.24,0.57712,0.00015,27.86267]
[1776387606805,35.65,74948.19,1.24,0.57694,0.00015,27.86463]
[1776387611842,35.65,74950.01,1.24,0.57723,0.00015,27.86134]
[1776387616876,35.65,74951.8,1.24,0.57751,0.00015,27.85807]
[1776387622269,35.64,74953.03,1.24,0.57771,0.00015,27.8558]
[1776387622700,35.64,74953.47,1.24,0.57778,0.00015,27.855]
[1776387623015,35.64,74954.48,1.24,0.57794,0.00015,27.85317]
[1776387626306,35.64,74954.35,1.24,0.57792,0.00015,27.85336]
[1776387626407,35.64,74954.48,1.24,0.57794,0.00015,27.85311]
[1776387632031,35.63,74956.85,1.24,0.57832,0.00015,27.84569]
[1776387635928,35.63,74957.46,1.24,0.57842,0.00015,27.84457]
[1776387636056,35.63,74956.78,1.24,0.57832,0.00015,27.84573]
[1776387641097,35.63,74959.99,1.24,0.57882,0.00015,27.83984]
[1776387647134,35.62,74960.62,1.24,0.57892,0.00015,27.83859]
[1776387652170,35.62,74961.16,1.24,0.57901,0.00015,27.83754]
[1776387657204,35.62,74960.66,1.24,0.57894,0.00015,27.83837]
[1776387662239,35.61,74964.62,1.24,0.57956,0.00015,27.83106]
[1776387664770,35.61,74963.45,1.24,0.57938,0.00015,27.83318]
[1776387664970,35.61,74963.45,1.24,0.57938,0.00015,27.83318]
[1776387664999,35.61,74963.45,1.24,0.57938,0.00015,27.83318]
[1776387665028,35.61,74963.45,1.24,0.57938,0.00015,27.83318]
[1776387665262,35.61,74963.24,1.24,0.57935,0.00015,27.83355]
[1776387670298,35.61,74963.45,1.24,0.57938,0.00015,27.8331]
[1776387674068,35.61,74965.07,1.24,0.57964,0.00015,27.8301]
[1776387674325,35.61,74965.33,1.24,0.57968,0.00015,27.82962]
[1776387678544,35.61,74965.76,1.24,0.57975,0.00015,27.82878]
[1776387678570,35.6,74965.58,1.24,0.57972,0.00015,27.8291]
[1776387678602,35.6,74965.58,1.24,0.57972,0.00015,27.8291]
[1776387678678,35.6,74965.58,1.24,0.57972,0.00015,27.8291]
[1776387679360,35.6,74965.58,1.24,0.57972,0.00015,27.8291]
[1776387681373,35.6,74959.81,1.24,0.57883,0.00015,27.83961]
[1776387687415,35.6,74959.98,1.24,0.57886,0.00015,27.83923]
[1776387692733,35.6,74959.93,1.24,0.57886,0.00015,27.83929]
[1776387698711,35.6,74963.41,1.24,0.57941,0.00015,27.82981]
[1776387704534,35.59,74965.09,1.24,0.57967,0.00015,27.82667]
[1776387709569,35.59,74964.79,1.24,0.57963,0.00015,27.82716]
[1776387715611,35.59,74966.04,1.24,0.57983,0.00015,27.82477]
[1776387720646,35.59,74969.5,1.24,0.58037,0.00015,27.81831]
[1776387725681,35.58,74968.13,1.24,0.58016,0.00015,27.82077]
[1776387728922,35.58,74962.77,1.24,0.57934,0.00015,27.83056]
[1776387734744,35.58,74960.42,1.24,0.57898,0.00015,27.83475]
[1776387739779,35.57,74959.26,1.24,0.57881,0.00015,27.83677]
[1776387741511,35.57,74959.26,1.24,0.57881,0.00015,27.83677]
[1776387744120,35.57,74959.46,1.24,0.57884,0.00015,27.83636]
[1776387745821,35.57,74969.64,1.24,0.58042,0.00015,27.81761]
[1776387746829,35.57,74971.95,1.24,0.58078,0.00015,27.81329]
[1776387753228,35.57,74972.84,1.24,0.58092,0.00015,27.81156]
[1776387753514,35.57,74972.84,1.24,0.58092,0.00015,27.81156]
[1776387753606,35.57,74973.15,1.24,0.58098,0.00015,27.80792]
[1776387755511,35.56,74986.43,1.24,0.58302,0.00015,27.78265]
[1776387761933,35.56,74983.88,1.24,0.58263,0.00015,27.78756]
[1776387763172,35.56,74983.88,1.24,0.58263,0.00015,27.78756]
[1776387763273,35.56,74981.73,1.24,0.5823,0.00015,27.79168]
[1776387763947,35.56,74976.39,1.24,0.58148,0.00015,27.80182]
[1776387769202,35.56,74975.17,1.24,0.58129,0.00015,27.80409]
[1776387772361,35.56,74975.17,1.24,0.58129,0.00015,27.80407]
[1776387772381,35.56,74975.55,1.24,0.58135,0.00015,27.80335]
[1776387772817,35.56,74975.55,1.24,0.58135,0.00015,27.80335]
[1776387773011,35.56,74975.55,1.24,0.58135,0.00015,27.80334]
[1776387778312,35.56,74975.62,1.24,0.58136,0.00015,27.80318]
[1776387778361,35.56,74974.3,1.24,0.58116,0.00015,27.80566]
[1776387782077,35.56,74980.96,1.24,0.58219,0.00015,27.79303]
[1776387787109,35.56,74982.22,1.24,0.58238,0.00015,27.79063]
[1776387792331,35.56,74980.89,1.24,0.58218,0.00015,27.79317]
[1776387798186,35.56,74979.16,1.24,0.58191,0.00015,27.79646]
[1776387805236,35.56,74978.54,1.24,0.58181,0.00015,27.79765]
[1776387810218,35.56,74977.34,1.24,0.58163,0.00015,27.79993]
[1776387810269,35.56,74976.9,1.24,0.58156,0.00015,27.80076]
[1776387816538,35.56,74977.48,1.24,0.58166,0.00015,27.79663]
[1776387818190,35.56,74977.48,1.24,0.58166,0.00015,27.79663]
[1776387818326,35.56,74978.01,1.24,0.58174,0.00015,27.79563]
[1776387820841,35.56,74978.25,1.24,0.58178,0.00015,27.79518]
[1776387821347,35.56,74977.88,1.24,0.58172,0.00015,27.79589]
[1776387826607,35.56,74977.67,1.24,0.58168,0.00015,27.7963]
[1776387831372,35.56,74976.55,1.24,0.58151,0.00015,27.79843]
[1776387831419,35.56,74976.52,1.24,0.58151,0.00015,27.79849]
[1776387836680,35.56,74978.14,1.24,0.58175,0.00015,27.79544]
[1776387840758,35.56,74976.34,1.24,0.58148,0.00015,27.79887]
[1776387841488,35.56,74976.35,1.24,0.58148,0.00015,27.79885]
[1776387846747,35.57,74969.69,1.24,0.58045,0.00015,27.81134]
[1776387849551,35.56,74965.98,1.24,0.57988,0.00015,27.81821]
[1776387855597,35.56,74962.42,1.24,0.57933,0.00015,27.82469]
[1776387859624,35.56,74957.07,1.24,0.57851,0.00015,27.83437]
[1776387860340,35.56,74957.07,1.24,0.57851,0.00015,27.83437]
[1776387865668,35.56,74956.55,1.24,0.57843,0.00015,27.83521]
[1776387871712,35.55,74956.42,1.24,0.57843,0.00015,27.83231]
[1776387876745,35.55,74952.68,1.24,0.57785,0.00015,27.83895]
[1776387885808,35.54,74952.91,1.24,0.5779,0.00015,27.83841]
[1776387890846,35.54,74956.65,1.24,0.57848,0.00015,27.8316]
[1776387897098,35.54,74958.55,1.24,0.57878,0.00015,27.82805]
[1776387902929,35.53,74960.32,1.24,0.57906,0.00015,27.82475]
[1776387907964,35.53,74962.29,1.24,0.57937,0.00015,27.82107]
[1776387912872,35.53,74964.02,1.24,0.57965,0.00015,27.81783]
[1776387913318,35.53,74964.02,1.24,0.57965,0.00015,27.81783]
[1776387913403,35.53,74964.02,1.24,0.57965,0.00015,27.81783]
[1776387913524,35.53,74964.02,1.24,0.57965,0.00015,27.81783]
[1776387913646,35.53,74964.02,1.24,0.57965,0.00015,27.81783]
[1776387913774,35.53,74964.02,1.24,0.57965,0.00015,27.81783]
[1776387913811,35.53,74970.3,1.24,0.58062,0.00015,27.80615]
[1776387913962,35.53,74970.3,1.24,0.58062,0.00015,27.80615]
[1776387913987,35.53,74970.3,1.24,0.58062,0.00015,27.80615]
[1776387914017,35.53,74970.3,1.24,0.58062,0.00015,27.80615]
[1776387914048,35.53,74970.3,1.24,0.58062,0.00015,27.80615]
[1776387914078,35.53,74970.3,1.24,0.58062,0.00015,27.80615]
[1776387914106,35.53,74970.3,1.24,0.58062,0.00015,27.80615]
[1776387914207,35.53,74984.29,1.24,0.58278,0.00015,27.7796]
[1776387915065,35.53,74984.29,1.24,0.58278,0.00015,27.7796]
[1776387915114,35.53,74984.29,1.24,0.58278,0.00015,27.7796]
[1776387915121,35.53,74984.08,1.24,0.58275,0.00015,27.78001]
[1776387922062,35.53,74983.5,1.24,0.58266,0.00015,27.78113]
[1776387925083,35.53,74976.7,1.24,0.58161,0.00015,27.7941]
[1776387930119,35.53,74975.39,1.24,0.58141,0.00015,27.79655]
[1776387930939,35.53,74975.39,1.24,0.58141,0.00015,27.79655]
[1776387931126,35.53,74977.15,1.24,0.58169,0.00015,27.79018]
[1776387935282,35.53,74978.52,1.24,0.5819,0.00015,27.78757]
[1776387935503,35.53,74977.96,1.24,0.58181,0.00015,27.78863]
[1776387945225,35.52,74974.87,1.24,0.58134,0.00015,27.79445]
[1776387956304,35.52,74975.53,1.24,0.58144,0.00015,27.79317]
[1776387962127,35.52,74975.97,1.24,0.58151,0.00015,27.79233]
[1776387962566,35.52,74975.97,1.24,0.58151,0.00015,27.79233]
[1776387965413,35.52,74979.29,1.24,0.58202,0.00015,27.78603]
[1776387965514,35.52,74978.11,1.24,0.58184,0.00015,27.78827]
[1776387971277,35.52,74978.29,1.24,0.58187,0.00015,27.78793]
[1776387976448,35.52,74978.73,1.24,0.58194,0.00015,27.78711]
[1776387979469,35.52,74985.49,1.24,0.58298,0.00015,27.77416]
[1776387984505,35.53,74984.74,1.24,0.58286,0.00015,27.77566]
[1776387989538,35.53,74981.88,1.24,0.58242,0.00015,27.78121]
[1776387994619,35.53,74980.15,1.24,0.58215,0.00015,27.78153]
[1776387999651,35.53,74986.31,1.24,0.5831,0.00015,27.76976]
[1776388000892,35.53,74986.31,1.24,0.5831,0.00015,27.76976]
[1776388000910,35.53,74993.04,1.24,0.58414,0.00015,27.75667]
[1776388000953,35.53,74993.04,1.24,0.58414,0.00015,27.75667]
[1776388001665,35.53,74993.04,1.24,0.58413,0.00015,27.75669]
[1776388005906,35.54,74992.96,1.24,0.58412,0.00015,27.75693]
[1776388005752,35.54,75000.77,1.24,0.58532,0.00015,27.74149]
[1776388005956,35.54,75000.77,1.24,0.58532,0.00015,27.74149]
[1776388006704,35.54,75000.77,1.24,0.58532,0.00015,27.74149]
[1776388007879,35.54,75010.4,1.24,0.5868,0.00015,27.72208]
[1776388009721,35.53,75011.98,1.24,0.58705,0.00015,27.71881]
[1776388012031,35.53,75013.23,1.24,0.58725,0.00015,27.7162]
[1776388012742,35.53,75013.24,1.24,0.58725,0.00015,27.71615]
[1776388017777,35.53,75014.24,1.24,0.58741,0.00015,27.71398]
[1776388022821,35.52,75019.9,1.24,0.58829,0.00015,27.70219]
[1776388024827,35.52,75026.41,1.24,0.5893,0.00015,27.68853]
[1776388029862,35.52,75023.15,1.24,0.5888,0.00015,27.6952]
[1776388032606,35.52,75020.62,1.24,0.58842,0.00015,27.70043]
[1776388032884,35.52,75024.36,1.24,0.589,0.00015,27.6926]
[1776388033095,35.52,75024.36,1.24,0.589,0.00015,27.6926]
[1776388033130,35.52,75024.36,1.24,0.589,0.00015,27.6926]
[1776388033160,35.52,75024.36,1.24,0.589,0.00015,27.6926]
[1776388033890,35.51,75029.39,1.24,0.58977,0.00015,27.68198]
[1776388038924,35.51,75027.47,1.24,0.58949,0.00015,27.68587]
[1776388039220,35.51,75027.47,1.24,0.58949,0.00015,27.68587]
[1776388039933,35.51,75027.48,1.24,0.58949,0.00015,27.68582]
[1776388046982,35.5,75028.97,1.24,0.58973,0.00015,27.68243]
[1776388050280,35.5,75028.19,1.24,0.58962,0.00015,27.68402]
[1776388050305,35.5,75028.32,1.24,0.58964,0.00015,27.68368]
[1776388051008,35.5,75028.32,1.24,0.58964,0.00015,27.68368]
[1776388051112,35.5,75027.24,1.24,0.58948,0.00015,27.68291]
[1776388054008,35.5,75027.08,1.24,0.58946,0.00015,27.68318]
[1776388054655,35.49,75026.93,1.24,0.58944,0.00015,27.68344]
[1776388058160,35.49,75027.2,1.24,0.58949,0.00015,27.68282]
[1776388058504,35.49,75027.2,1.24,0.58949,0.00015,27.68282]
[1776388058554,35.49,75028.44,1.24,0.58968,0.00015,27.68015]
[1776388060746,35.49,75031.02,1.24,0.59008,0.00015,27.67465]
[1776388060952,35.49,75031.02,1.24,0.59008,0.00015,27.67465]
[1776388061080,35.49,75034.07,1.24,0.59055,0.00015,27.66811]
[1776388062977,35.49,75051.21,1.24,0.59319,0.00015,27.6308]
[1776388066520,35.49,75051.09,1.24,0.59317,0.00015,27.63103]
[1776388066619,35.49,75051.51,1.24,0.59324,0.00015,27.63009]
[1776388067267,35.49,75051.51,1.24,0.59324,0.00015,27.63009]
[1776388067335,35.49,75049.06,1.24,0.59286,0.00015,27.63549]
[1776388073163,35.49,75050.99,1.24,0.59316,0.00015,27.63118]
[1776388078386,35.48,75046.95,1.24,0.59254,0.00015,27.64001]
[1776388083060,35.48,75044.76,1.24,0.59221,0.00015,27.64475]
[1776388083259,35.48,75044.78,1.24,0.59221,0.00015,27.64469]
[1776388086524,35.48,75049.68,1.24,0.59297,0.00015,27.63389]
[1776388087134,35.48,75049.68,1.24,0.59297,0.00015,27.63389]
[1776388087282,35.48,75049.68,1.24,0.59297,0.00015,27.63388]
[1776388088456,35.48,75055.64,1.24,0.59389,0.00015,27.62066]
[1776388094330,35.48,75054.25,1.24,0.59367,0.00015,27.62373]
[1776388098528,35.48,75049.41,1.24,0.59293,0.00015,27.6344]
[1776388101108,35.48,75048.99,1.24,0.59287,0.00015,27.6353]
[1776388101380,35.48,75049.05,1.24,0.59288,0.00015,27.63516]
[1776388102471,35.48,75049.05,1.24,0.59288,0.00015,27.63516]
[1776388102490,35.48,75049.36,1.24,0.59293,0.00015,27.63446]
[1776388105914,35.48,75049.52,1.24,0.59296,0.00015,27.63408]
[1776388105981,35.48,75049.96,1.24,0.59302,0.00015,27.6331]
[1776388111451,35.47,75047.9,1.24,0.59272,0.00015,27.6345]
[1776388113464,35.47,75042.83,1.24,0.59194,0.00015,27.64556]
[1776388118670,35.47,75042.05,1.24,0.59183,0.00015,27.64716]
[1776388123415,35.47,75042.53,1.24,0.59191,0.00015,27.64604]
[1776388123534,35.47,75042.86,1.24,0.59196,0.00015,27.6453]
[1776388125548,35.47,75047.8,1.24,0.59272,0.00015,27.63447]
[1776388131953,35.47,75049.33,1.24,0.59296,0.00015,27.63106]
[1776388132055,35.47,75049.86,1.24,0.59304,0.00015,27.62986]
[1776388132754,35.47,75049.86,1.24,0.59304,0.00015,27.62986]
[1776388132838,35.46,75045.98,1.24,0.59244,0.00015,27.63839]
[1776388135143,35.46,75043.64,1.24,0.59209,0.00015,27.64347]
[1776388135619,35.46,75043.22,1.24,0.59202,0.00015,27.64437]
[1776388136931,35.46,75043.22,1.24,0.59202,0.00015,27.64437]
[1776388136982,35.46,75043.22,1.24,0.59202,0.00015,27.64437]
[1776388137050,35.46,75043.15,1.24,0.59201,0.00015,27.64451]
[1776388141931,35.46,75026.18,1.24,0.58941,0.00015,27.68082]
[1776388142681,35.46,75026.18,1.24,0.58941,0.00015,27.6808]
[1776388143687,35.46,75013.97,1.24,0.58753,0.00015,27.70624]
[1776388145619,35.46,75010.64,1.24,0.58701,0.00015,27.71306]
[1776388145675,35.46,75010.64,1.24,0.58701,0.00015,27.71306]
[1776388145704,35.46,75010.64,1.24,0.58701,0.00015,27.71306]
[1776388149106,35.46,75006.65,1.24,0.5864,0.00015,27.72117]
[1776388149158,35.46,75006.65,1.24,0.5864,0.00015,27.72117]
[1776388149729,35.46,75006.65,1.24,0.5864,0.00015,27.72116]
[1776388154766,35.46,75009.28,1.24,0.58681,0.00015,27.71575]
[1776388157785,35.45,75019.27,1.24,0.58835,0.00015,27.69509]
[1776388158315,35.45,75019.27,1.24,0.58835,0.00015,27.69509]
[1776388158343,35.45,75019.27,1.24,0.58835,0.00015,27.69509]
[1776388158961,35.45,75027.26,1.24,0.58959,0.00015,27.6783]
[1776388164834,35.45,75024.53,1.24,0.58918,0.00015,27.68389]
[1776388169873,35.45,75022.3,1.24,0.58884,0.00015,27.68846]
[1776388170876,35.44,75017.2,1.24,0.58806,0.00015,27.69907]
[1776388174905,35.44,75011.99,1.24,0.58726,0.00015,27.70673]
[1776388177339,35.44,75009.16,1.24,0.58683,0.00015,27.71251]
[1776388177385,35.44,75009.16,1.24,0.58683,0.00015,27.71251]
[1776388177403,35.44,75009.41,1.24,0.58686,0.00015,27.712]
[1776388182961,35.44,75006.46,1.24,0.58641,0.00015,27.718]
[1776388186990,35.44,75011.33,1.24,0.58716,0.00015,27.70806]
[1776388192025,35.44,75009.56,1.24,0.58689,0.00015,27.71166]
[1776388197082,35.44,75008.36,1.24,0.58671,0.00015,27.71409]
[1776388197128,35.44,75008.36,1.24,0.58671,0.00015,27.71409]
[1776388198068,35.44,75004.07,1.24,0.58604,0.00015,27.72278]
[1776388202096,35.44,74998.22,1.24,0.58515,0.00015,27.73437]
[1776388203106,35.44,74992.18,1.24,0.58422,0.00015,27.74635]
[1776388205116,35.43,74988.29,1.24,0.58362,0.00015,27.75395]
[1776388209144,35.43,74983.19,1.24,0.58283,0.00015,27.76381]
[1776388214183,35.43,74982.4,1.24,0.58271,0.00015,27.76525]
[1776388219380,35.43,74982.26,1.24,0.5827,0.00015,27.76544]
[1776388225259,35.42,74984.14,1.24,0.58299,0.00015,27.76173]
[1776388230294,35.42,74981.54,1.24,0.58259,0.00015,27.76671]
[1776388235380,35.42,74980.82,1.24,0.58249,0.00015,27.76501]
[1776388235410,35.42,74980.82,1.24,0.58249,0.00015,27.76501]
[1776388235435,35.42,74980.82,1.24,0.58249,0.00015,27.76499]
[1776388239524,35.42,74975.94,1.24,0.58174,0.00016,27.77429]
[1776388246295,35.42,74975.84,1.24,0.58173,0.00016,27.77446]
[1776388246409,35.42,74975.85,1.24,0.58173,0.00016,27.77438]
[1776388249593,35.42,74967.88,1.24,0.5805,0.00016,27.78943]
[1776388255021,35.42,74967.8,1.24,0.58048,0.00016,27.78959]
[1776388260507,35.42,74965.6,1.24,0.58013,0.00016,27.79383]
[1776388265542,35.42,74969.99,1.24,0.58081,0.00016,27.78567]
[1776388270577,35.43,74970.76,1.24,0.58092,0.00016,27.78429]
[1776388275612,35.43,74971.21,1.24,0.58099,0.00016,27.7835]
[1776388280646,35.43,74967.84,1.24,0.58046,0.00016,27.78988]
[1776388282889,35.43,74951.71,1.24,0.57796,0.00016,27.81948]
[1776388283670,35.43,74951.71,1.24,0.57796,0.00016,27.81947]
[1776388284952,35.43,74951.71,1.24,0.57796,0.00016,27.81947]
[1776388292099,35.43,74950.13,1.24,0.57772,0.00016,27.82226]
[1776388292157,35.43,74950.13,1.24,0.57772,0.00016,27.82226]
[1776388292240,35.43,74950.13,1.24,0.57772,0.00016,27.82226]
[1776388292648,35.43,74950.39,1.24,0.57777,0.00016,27.81874]
[1776388292733,35.43,74950.39,1.24,0.57777,0.00016,27.81874]
[1776388293740,35.43,74941.67,1.24,0.57641,0.00016,27.83423]
[1776388295563,35.43,74939.66,1.24,0.5761,0.00016,27.83776]
[1776388295754,35.43,74932.9,1.24,0.57505,0.00016,27.8495]
[1776388301797,35.43,74931.9,1.24,0.57489,0.00016,27.85125]
[1776388302506,35.43,74931.9,1.24,0.57489,0.00016,27.85125]
[1776388302512,35.43,74931.9,1.24,0.57489,0.00016,27.85125]
[1776388304822,35.43,74926.7,1.24,0.57408,0.00016,27.86016]
[1776388308923,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388308948,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309011,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309072,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309111,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309134,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309168,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309195,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309226,35.43,74925.93,1.24,0.57395,0.00016,27.8615]
[1776388309237,35.43,74920.29,1.24,0.57307,0.00016,27.87099]
[1776388309289,35.43,74920.29,1.24,0.57307,0.00016,27.87099]
[1776388309321,35.43,74920.29,1.24,0.57307,0.00016,27.87099]
[1776388311870,35.43,74912.18,1.24,0.57181,0.00016,27.88434]
[1776388313023,35.43,74912.18,1.24,0.57181,0.00016,27.88434]
[1776388313071,35.43,74912.18,1.24,0.57181,0.00016,27.88434]
[1776388313162,35.43,74911.27,1.24,0.57167,0.00016,27.88581]
[1776388314445,35.43,74911.27,1.24,0.57167,0.00016,27.8858]
[1776388314890,35.43,74911.27,1.24,0.57167,0.00016,27.88579]
[1776388318918,35.43,74905.65,1.24,0.5708,0.00016,27.89483]
[1776388322948,35.42,74899.24,1.24,0.5698,0.00016,27.90499]
[1776388327981,35.42,74901.51,1.24,0.57016,0.00016,27.90135]
[1776388333170,35.42,74902.54,1.24,0.57032,0.00016,27.89968]
[1776388333227,35.42,74903.56,1.24,0.57048,0.00016,27.89805]
[1776388338054,35.42,74908.99,1.24,0.57134,0.00016,27.88925]
[1776388340241,35.41,74914.9,1.24,0.57226,0.00016,27.87954]
[1776388343090,35.41,74909.37,1.24,0.57141,0.00016,27.88849]
[1776388348125,35.4,74911.66,1.24,0.57178,0.00016,27.88461]
[1776388353160,35.4,74916.45,1.24,0.57254,0.00016,27.87356]
[1776388356181,35.39,74924.17,1.24,0.57375,0.00016,27.86058]
[1776388361217,35.39,74922.68,1.24,0.57353,0.00016,27.86294]
[1776388366256,35.38,74926.09,1.24,0.57408,0.00016,27.85698]
[1776388368937,35.37,74925.45,1.24,0.57398,0.00016,27.85797]
[1776388373472,35.37,74925.4,1.24,0.57399,0.00016,27.85788]
[1776388380597,35.35,74922.89,1.24,0.57362,0.00016,27.86187]
[1776388380648,35.35,74922.89,1.24,0.57362,0.00016,27.86187]
[1776388384950,35.34,74925.31,1.24,0.57401,0.00016,27.85756]
[1776388385052,35.34,74926.98,1.24,0.57428,0.00016,27.85463]
[1776388390298,35.34,74926.81,1.24,0.57426,0.00016,27.85487]
[1776388396462,35.33,74925.58,1.24,0.57407,0.00016,27.85682]
[1776388401498,35.33,74925.65,1.24,0.57409,0.00016,27.8566]
[1776388406533,35.32,74925.73,1.24,0.57411,0.00016,27.85636]
[1776388411570,35.32,74927.12,1.24,0.57435,0.00016,27.85083]
[1776388416605,35.31,74925.38,1.24,0.57408,0.00016,27.8537]
[1776388421641,35.31,74923.93,1.24,0.57386,0.00016,27.85605]
[1776388426675,35.3,74924.52,1.24,0.57396,0.00016,27.85494]
[1776388432720,35.3,74924.28,1.24,0.57394,0.00016,27.85522]
[1776388439769,35.29,74924.21,1.24,0.57394,0.00016,27.85519]
[1776388444804,35.29,74926.69,1.24,0.57433,0.00016,27.85086]
[1776388448840,35.28,74920.97,1.24,0.57344,0.00016,27.86049]
[1776388453868,35.28,74920.52,1.24,0.57338,0.00016,27.86111]
[1776388458902,35.27,74919.99,1.24,0.57331,0.00016,27.86184]
[1776388463937,35.26,74919.04,1.24,0.57318,0.00016,27.86328]
[1776388469978,35.25,74918.16,1.24,0.57305,0.00016,27.86456]
[1776388475014,35.25,74917.51,1.24,0.57297,0.00016,27.86247]
[1776388480051,35.24,74918.21,1.24,0.57309,0.00016,27.86121]
[1776388485086,35.24,74918.78,1.24,0.57318,0.00016,27.86014]
[1776388490121,35.23,74918.98,1.24,0.57323,0.00016,27.85966]
[1776388490943,35.23,74918.98,1.24,0.57323,0.00016,27.85966]
[1776388491229,35.23,74918.98,1.24,0.57323,0.00016,27.85966]
[1776388491256,35.23,74918.98,1.24,0.57323,0.00016,27.85966]
[1776388491260,35.23,74913.4,1.24,0.57235,0.00016,27.86896]
[1776388492889,35.23,74913.4,1.24,0.57236,0.00016,27.86894]
[1776388498177,35.22,74914.35,1.24,0.57251,0.00016,27.86724]
[1776388500937,35.22,74914.89,1.24,0.5726,0.00016,27.8663]
[1776388500992,35.22,74914.89,1.24,0.5726,0.00016,27.8663]
[1776388501378,35.22,74915.55,1.24,0.57271,0.00016,27.86518]
[1776388507240,35.21,74916.93,1.24,0.57293,0.00016,27.86275]
[1776388512274,35.21,74915.52,1.24,0.57272,0.00016,27.865]
[1776388517310,35.2,74918.62,1.24,0.57321,0.00016,27.8597]
[1776388522345,35.2,74918.6,1.24,0.57322,0.00016,27.85963]
[1776388523954,35.2,74918.78,1.24,0.57325,0.00016,27.85931]
[1776388524020,35.2,74918.78,1.24,0.57325,0.00016,27.85931]
[1776388524364,35.2,74919.09,1.24,0.5733,0.00016,27.85876]
[1776388525522,35.2,74919.26,1.24,0.57333,0.00016,27.85846]
[1776388526373,35.2,74921.36,1.24,0.57366,0.00016,27.85488]
[1776388527300,35.2,74921.36,1.24,0.57366,0.00016,27.85488]
[1776388527391,35.2,74928.36,1.24,0.57476,0.00016,27.84288]
[1776388532415,35.19,74928.97,1.24,0.57486,0.00016,27.83872]
[1776388537449,35.19,74927.78,1.24,0.57468,0.00016,27.84072]
[1776388542487,35.19,74926.38,1.24,0.57447,0.00016,27.84306]
[1776388547360,35.18,74926.27,1.24,0.57445,0.00016,27.84319]
[1776388547521,35.18,74925.88,1.24,0.57439,0.00016,27.84385]
[1776388549534,35.18,74919.74,1.24,0.57343,0.00016,27.85429]
[1776388552690,35.18,74918.16,1.24,0.57319,0.00016,27.85692]
[1776388558599,35.17,74920.1,1.24,0.5735,0.00016,27.85351]
[1776388561501,35.17,74920.1,1.24,0.5735,0.00016,27.85351]
[1776388561801,35.17,74922.26,1.24,0.57385,0.00016,27.84978]
[1776388563086,35.17,74922.26,1.24,0.57385,0.00016,27.84978]
[1776388566191,35.17,74931.8,1.24,0.57535,0.00016,27.83326]
[1776388571876,35.17,74930.12,1.24,0.57509,0.00016,27.83612]
[1776388575177,35.17,74929.76,1.24,0.57503,0.00016,27.83673]
[1776388575279,35.16,74923.67,1.24,0.57408,0.00016,27.84721]
[1776388580753,35.16,74923.59,1.24,0.57407,0.00016,27.84727]
[1776388584781,35.16,74929.64,1.24,0.57503,0.00016,27.83676]
[1776388589815,35.15,74929.73,1.24,0.57505,0.00016,27.8365]
[1776388594850,35.15,74927.33,1.24,0.57468,0.00016,27.83757]
[1776388599885,35.15,74926.49,1.24,0.57456,0.00016,27.83897]
[1776388604921,35.15,74925.66,1.24,0.57443,0.00016,27.84034]
[1776388610963,35.14,74924.85,1.24,0.57431,0.00016,27.84166]
[1776388615795,35.14,74926.41,1.24,0.57456,0.00016,27.83893]
[1776388615801,35.14,74926.41,1.24,0.57456,0.00016,27.83893]
[1776388615840,35.14,74926.41,1.24,0.57456,0.00016,27.83893]
[1776388617005,35.14,74935.71,1.24,0.57602,0.00016,27.82268]
[1776388622227,35.14,74931.95,1.24,0.57543,0.00016,27.82926]
[1776388628082,35.14,74932.14,1.24,0.57546,0.00016,27.82888]
[1776388633424,35.14,74931.06,1.24,0.5753,0.00016,27.83073]
[1776388633481,35.14,74931.76,1.24,0.57541,0.00016,27.8295]
[1776388635133,35.13,74937.21,1.24,0.57626,0.00016,27.81989]
[1776388640167,35.13,74938.35,1.24,0.57644,0.00016,27.81787]
[1776388642370,35.14,74946.74,1.24,0.57776,0.00016,27.80282]
[1776388644197,35.14,74941.94,1.24,0.577,0.00016,27.81149]
[1776388646211,35.14,74935.16,1.24,0.57594,0.00016,27.82354]
[1776388651252,35.13,74933.36,1.24,0.57567,0.00016,27.82364]
[1776388656281,35.13,74932.89,1.24,0.57559,0.00016,27.82445]
[1776388662509,35.14,74936.96,1.24,0.57623,0.00016,27.81731]
[1776388668365,35.14,74937.72,1.24,0.57635,0.00016,27.81599]
[1776388673400,35.14,74938.66,1.24,0.57649,0.00016,27.81435]
[1776388678436,35.14,74938.7,1.24,0.5765,0.00016,27.81431]
[1776388683472,35.14,74938.63,1.24,0.57648,0.00016,27.81448]
[1776388687503,35.14,74933.07,1.24,0.57561,0.00016,27.82432]
[1776388689519,35.14,74928.25,1.24,0.57485,0.00016,27.8327]
[1776388694554,35.14,74927.35,1.24,0.57472,0.00016,27.83418]
[1776388699590,35.13,74932.32,1.24,0.5755,0.00016,27.82545]
[1776388704624,35.13,74933.36,1.24,0.57567,0.00016,27.82358]
[1776388709659,35.13,74930.93,1.24,0.57529,0.00016,27.82778]
[1776388714695,35.13,74930.59,1.24,0.57525,0.00016,27.8253]
[1776388719728,35.13,74929.6,1.24,0.5751,0.00016,27.82698]
[1776388724764,35.13,74935.23,1.24,0.57598,0.00016,27.81712]
[1776388730806,35.13,74935.37,1.24,0.57599,0.00016,27.81698]
[1776388735842,35.13,74936.87,1.24,0.57622,0.00016,27.81441]
[1776388740877,35.14,74938.67,1.24,0.5765,0.00016,27.8113]
[1776388745919,35.14,74942.15,1.24,0.57704,0.00016,27.80519]
[1776388750954,35.15,74941.99,1.24,0.57701,0.00016,27.80556]
[1776388754980,35.15,74932.64,1.24,0.57554,0.00016,27.82216]
[1776388756995,35.15,74928.27,1.24,0.57485,0.00016,27.82974]
[1776388762037,35.14,74926.89,1.24,0.57464,0.00016,27.83205]
[1776388766613,35.14,74926.68,1.24,0.57461,0.00016,27.83237]
[1776388766713,35.14,74926.23,1.24,0.57454,0.00016,27.83313]
[1776388771423,35.14,74923.01,1.24,0.57404,0.00016,27.8386]
[1776388771454,35.14,74923.01,1.24,0.57404,0.00016,27.8386]
[1776388771511,35.14,74923.21,1.24,0.57408,0.00016,27.83521]
[1776388777139,35.13,74923.42,1.24,0.57412,0.00016,27.83476]
[1776388782174,35.13,74920.48,1.24,0.57367,0.00016,27.83971]
[1776388783321,35.13,74920.48,1.24,0.57367,0.00016,27.83971]
[1776388783422,35.13,74923.23,1.24,0.5741,0.00016,27.835]
[1776388788598,35.13,74920.58,1.24,0.57369,0.00016,27.83946]
[1776388794106,35.12,74920.68,1.24,0.57371,0.00016,27.8392]
[1776388794580,35.12,74920.68,1.24,0.57371,0.00016,27.8392]
[1776388797597,35.12,74918.56,1.24,0.57338,0.00016,27.84275]
[1776388797698,35.12,74919.52,1.24,0.57353,0.00016,27.84111]
[1776388801496,35.12,74920.15,1.24,0.57363,0.00016,27.84001]
[1776388801521,35.12,74920.5,1.24,0.57369,0.00016,27.83938]
[1776388807350,35.11,74923.44,1.24,0.57416,0.00016,27.83427]
[1776388812574,35.11,74923.32,1.24,0.57414,0.00016,27.83443]
[1776388812675,35.11,74923.58,1.24,0.57419,0.00016,27.83397]
[1776388814681,35.11,74923.58,1.24,0.57419,0.00016,27.83396]
[1776388814745,35.11,74923.67,1.24,0.5742,0.00016,27.83379]
[1776388820440,35.1,74923.91,1.24,0.57424,0.00016,27.83331]
[1776388825475,35.1,74924.85,1.24,0.5744,0.00016,27.83163]
[1776388830509,35.1,74924.18,1.24,0.5743,0.00016,27.83273]
[1776388835545,35.1,74924.48,1.24,0.57435,0.00016,27.82912]
[1776388840580,35.09,74923.62,1.24,0.57422,0.00016,27.83054]
[1776388846241,35.09,74923.67,1.24,0.57423,0.00016,27.83042]
[1776388846342,35.09,74922.28,1.24,0.57402,0.00016,27.83277]
[1776388851658,35.09,74922.64,1.24,0.57408,0.00016,27.83209]
[1776388857699,35.09,74923.56,1.24,0.57423,0.00016,27.83044]
[1776388861727,35.08,74917.29,1.24,0.57325,0.00016,27.84109]
[1776388863742,35.08,74911.16,1.24,0.57228,0.00016,27.85135]
[1776388864748,35.08,74905.68,1.24,0.57142,0.00016,27.8604]
[1776388865640,35.08,74905.68,1.24,0.57142,0.00016,27.8604]
[1776388870789,35.08,74904.7,1.24,0.57127,0.00016,27.86194]
[1776388871562,35.08,74904.7,1.24,0.57127,0.00016,27.86194]
[1776388871605,35.08,74904.7,1.24,0.57127,0.00016,27.86194]
[1776388871796,35.08,74904.1,1.24,0.57118,0.00016,27.86291]
[1776388877840,35.07,74902.61,1.24,0.57095,0.00016,27.86528]
[1776388880484,35.07,74903.52,1.24,0.57109,0.00016,27.86378]
[1776388880743,35.07,74903.52,1.24,0.57109,0.00016,27.86378]
[1776388880901,35.07,74848.19,1.24,0.56235,0.00016,27.94741]
[1776388881128,35.07,74848.19,1.24,0.56235,0.00016,27.94741]
[1776388881413,35.07,74848.19,1.24,0.56235,0.00016,27.94741]
[1776388881484,35.07,74848.19,1.24,0.56235,0.00016,27.94741]
[1776388881877,35.07,74848.19,1.24,0.56235,0.00016,27.94741]
[1776388882428,35.07,74848.19,1.24,0.56235,0.00016,27.94741]
[1776388882650,35.07,74848.19,1.24,0.56235,0.00016,27.94741]
[1776388882903,35.07,74779.95,1.24,0.55151,0.00016,28.03188]
[1776388883388,35.07,74779.95,1.24,0.55151,0.00016,28.03188]
[1776388883922,35.07,74767.79,1.24,0.54957,0.00016,28.04475]
[1776388884131,35.07,74767.79,1.24,0.54957,0.00016,28.04475]
[1776388884277,35.07,74767.79,1.24,0.54957,0.00016,28.04475]
[1776388884522,35.07,74767.79,1.24,0.54957,0.00016,28.04475]
[1776388884556,35.07,74767.79,1.24,0.54957,0.00016,28.04475]
[1776388884666,35.07,74767.79,1.24,0.54957,0.00016,28.04475]
[1776388884760,35.07,74767.79,1.24,0.54957,0.00016,28.04475]
[1776388884923,35.1,74767.79,1.24,0.54955,0.00016,28.04498]
[1776388885220,35.1,74767.79,1.24,0.54955,0.00016,28.04498]
[1776388885625,35.1,74767.79,1.24,0.54955,0.00016,28.04498]
[1776388885939,35.1,74766.82,1.24,0.54939,0.00016,28.04597]
[1776388886003,35.1,74766.82,1.24,0.54939,0.00016,28.04597]
[1776388886214,35.1,74766.82,1.24,0.54939,0.00016,28.04597]
[1776388886272,35.1,74766.82,1.24,0.54939,0.00016,28.04597]
[1776388886392,35.1,74766.82,1.24,0.54939,0.00016,28.04597]
[1776388886526,35.1,74766.82,1.24,0.54939,0.00016,28.04597]
[1776388886619,35.1,74766.82,1.24,0.54939,0.00016,28.04597]
[1776388886944,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887108,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887166,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887351,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887448,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887505,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887662,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887824,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887857,35.1,74788.11,1.24,0.55278,0.00016,28.02314]
[1776388887949,35.1,74800.07,1.24,0.55468,0.00016,28.00943]
[1776388887985,35.1,74800.07,1.24,0.55468,0.00016,28.00943]
[1776388888079,35.1,74800.07,1.24,0.55468,0.00016,28.00943]
[1776388888202,35.1,74800.07,1.24,0.55468,0.00016,28.00943]
[1776388888232,35.1,74800.07,1.24,0.55468,0.00016,28.00943]
[1776388888953,35.1,74803.64,1.24,0.55525,0.00016,28.00523]
[1776388889734,35.1,74803.64,1.24,0.55525,0.00016,28.00523]
[1776388889793,35.1,74803.64,1.24,0.55525,0.00016,28.00523]
[1776388889961,35.1,74803.65,1.24,0.55525,0.00016,28.00523]
[1776388891617,35.1,74803.87,1.24,0.55528,0.00016,28.00498]
[1776388891675,35.1,74803.87,1.24,0.55528,0.00016,28.00498]
[1776388891740,35.1,74803.87,1.24,0.55528,0.00016,28.00498]
[1776388891776,35.1,74803.87,1.24,0.55528,0.00016,28.00498]
[1776388891819,35.1,74803.87,1.24,0.55528,0.00016,28.00498]
[1776388891899,35.1,74803.87,1.24,0.55528,0.00016,28.00498]
[1776388891920,35.1,74800.12,1.24,0.55469,0.00016,28.00641]
[1776388894341,35.11,74805.66,1.24,0.55556,0.00016,27.99986]
[1776388896882,35.11,74805.66,1.24,0.55556,0.00016,27.99988]
[1776388896955,35.11,74805.66,1.24,0.55556,0.00016,27.99988]
[1776388897057,35.11,74805.9,1.24,0.5556,0.00016,27.99962]
[1776388902220,35.11,74805.63,1.24,0.55555,0.00016,27.99997]
[1776388908089,35.11,74811.71,1.24,0.55652,0.00016,27.99259]
[1776388910331,35.11,74819.99,1.24,0.55783,0.00016,27.98229]
[1776388911231,35.11,74819.99,1.24,0.55783,0.00016,27.98229]
[1776388911480,35.11,74824.11,1.24,0.55849,0.00016,27.97706]
[1776388913228,35.11,74831.41,1.24,0.55965,0.00016,27.96758]
[1776388917987,35.11,74839.42,1.24,0.56092,0.00016,27.95689]
[1776388923060,35.1,74841.18,1.24,0.5612,0.00016,27.95448]
[1776388923681,35.1,74844.29,1.24,0.56169,0.00016,27.95024]
[1776388929236,35.1,74844.24,1.24,0.56169,0.00016,27.95027]
[1776388934274,35.1,74841.11,1.24,0.56119,0.00016,27.95452]
[1776388939544,35.1,74831.66,1.24,0.5597,0.00016,27.96711]
[1776388942329,35.1,74831.66,1.24,0.5597,0.00016,27.9671]
[1776388942576,35.1,74831.66,1.24,0.5597,0.00016,27.9671]
[1776388942757,35.1,74825.61,1.24,0.55874,0.00016,27.97496]
[1776388944355,35.1,74813.02,1.24,0.55674,0.00016,27.99081]
[1776388945041,35.1,74813.02,1.24,0.55674,0.00016,27.99081]
[1776388945365,35.1,74813.02,1.24,0.55674,0.00016,27.99082]
[1776388948116,35.1,74812.31,1.24,0.55663,0.00016,27.99169]
[1776388948696,35.1,74812.31,1.24,0.55663,0.00016,27.99169]
[1776388948753,35.1,74808.51,1.24,0.55603,0.00016,27.99633]
[1776388949252,35.1,74808.51,1.24,0.55603,0.00016,27.99633]
[1776388949907,35.1,74808.51,1.24,0.55603,0.00016,27.99633]
[1776388949908,35.1,74781.86,1.24,0.55179,0.00016,28.02704]
[1776388950486,35.1,74772.45,1.24,0.55029,0.00016,28.03713]
[1776388951459,35.1,74772.45,1.24,0.55029,0.00016,28.03713]
[1776388951712,35.1,74772.45,1.24,0.55029,0.00016,28.03713]
[1776388951813,35.1,74769.22,1.24,0.54978,0.00016,28.03748]
[1776388953610,35.1,74769.22,1.24,0.54978,0.00016,28.03748]
[1776388953686,35.1,74769.22,1.24,0.54978,0.00016,28.03748]
[1776388953749,35.1,74768.74,1.24,0.54971,0.00016,28.03798]
[1776388958453,35.1,74762.62,1.24,0.54873,0.00016,28.04422]
[1776388960494,35.1,74760.18,1.24,0.54834,0.00016,28.04666]
[1776388960495,35.1,74759.94,1.24,0.54831,0.00016,28.04689]
[1776388965503,35.09,74759.24,1.24,0.5482,0.00016,28.04756]
[1776388969809,35.08,74761.5,1.24,0.54857,0.00016,28.04523]
[1776388970013,35.08,74761.5,1.24,0.54857,0.00016,28.04523]
[1776388969965,35.08,74761.26,1.24,0.54853,0.00016,28.04546]
[1776388970897,35.08,74770.55,1.24,0.55001,0.00016,28.03596]
[1776388972556,35.08,74771.75,1.24,0.5502,0.00016,28.03471]
[1776388975575,35.08,74764.74,1.24,0.54908,0.00016,28.04195]
[1776388980619,35.08,74768.18,1.24,0.54963,0.00016,28.03843]
[1776388983567,35.08,74769.88,1.24,0.5499,0.00016,28.03666]
[1776388983668,35.08,74769.89,1.24,0.54991,0.00016,28.03665]
[1776388986660,35.08,74758.89,1.24,0.54815,0.00016,28.04781]
[1776388987667,35.08,74758.99,1.24,0.54817,0.00016,28.04771]
[1776388992702,35.08,74755.44,1.24,0.54761,0.00016,28.05118]
[1776388997737,35.08,74752.56,1.24,0.54715,0.00016,28.05396]
[1776389002772,35.08,74752.98,1.24,0.54722,0.00016,28.05355]
[1776389007808,35.07,74754.8,1.24,0.54751,0.00016,28.05177]
[1776389010048,35.07,74749.16,1.24,0.54661,0.00016,28.05718]
[1776389012401,35.07,74749.19,1.24,0.54662,0.00016,28.05415]
[1776389012978,35.07,74749.19,1.24,0.54662,0.00016,28.05415]
[1776389013079,35.07,74741.42,1.24,0.54538,0.00016,28.06138]
[1776389013290,35.07,74741.42,1.24,0.54538,0.00016,28.06138]
[1776389013360,35.07,74741.42,1.24,0.54538,0.00016,28.06138]
[1776389016224,35.07,74742.45,1.24,0.54555,0.00016,28.0604]
[1776389016872,35.07,74742.28,1.24,0.54552,0.00016,28.06055]
[1776389019599,35.07,74739.39,1.24,0.54506,0.00016,28.06318]
[1776389019661,35.07,74739.39,1.24,0.54506,0.00016,28.06318]
[1776389020103,35.07,74737.96,1.24,0.54483,0.00016,28.06446]
[1776389020248,35.07,74737.96,1.24,0.54483,0.00016,28.06446]
[1776389020318,35.07,74737.96,1.24,0.54483,0.00016,28.06446]
[1776389020410,35.07,74737.96,1.24,0.54483,0.00016,28.06446]
[1776389020902,35.07,74735.37,1.24,0.54442,0.00016,28.06677]
[1776389021907,35.07,74722.33,1.24,0.54233,0.00016,28.07794]
[1776389022273,35.07,74722.33,1.24,0.54233,0.00016,28.07794]
[1776389022914,35.07,74720.5,1.24,0.54204,0.00016,28.07944]
[1776389024535,35.07,74720.3,1.24,0.54201,0.00016,28.0796]
[1776389024928,35.07,74718.53,1.24,0.54173,0.00016,28.08105]
[1776389025344,35.07,74718.53,1.24,0.54173,0.00016,28.08105]
[1776389025644,35.07,74718.53,1.24,0.54173,0.00016,28.08105]
[1776389025906,35.07,74718.53,1.24,0.54173,0.00016,28.08105]
[1776389026002,35.07,74718.53,1.24,0.54173,0.00016,28.08105]
[1776389026039,35.07,74716.99,1.24,0.54148,0.00016,28.08229]
[1776389026196,35.07,74716.99,1.24,0.54148,0.00016,28.08229]
[1776389026469,35.07,74716.99,1.24,0.54148,0.00016,28.08229]
[1776389026765,35.07,74716.99,1.24,0.54148,0.00016,28.08229]
[1776389026942,35.07,74716.99,1.24,0.54148,0.00016,28.0823]
[1776389027543,35.07,74716.99,1.24,0.54148,0.00016,28.0823]
[1776389027723,35.07,74716.99,1.24,0.54148,0.00016,28.0823]
[1776389027947,35.07,74716.99,1.24,0.54148,0.00016,28.0823]
[1776389028036,35.07,74717.75,1.24,0.5416,0.00016,28.08169]
[1776389032011,35.07,74710.49,1.24,0.54044,0.00016,28.08745]
[1776389033091,35.08,74704.11,1.24,0.53942,0.00016,28.09229]
[1776389037005,35.07,74701.86,1.24,0.53906,0.00016,28.09395]
[1776389037085,35.07,74702.9,1.24,0.53922,0.00016,28.09318]
[1776389038026,35.07,74702.9,1.24,0.53922,0.00016,28.09318]
[1776389041050,35.07,74697.17,1.24,0.53831,0.00016,28.09733]
[1776389046082,35.07,74701.14,1.24,0.53894,0.00016,28.09446]
[1776389051117,35.07,74698.86,1.24,0.53858,0.00016,28.0961]
[1776389056689,35.06,74697.12,1.24,0.5383,0.00016,28.09733]
[1776389058166,35.07,74688.45,1.24,0.53692,0.00016,28.10335]
[1776389060683,35.07,74685.36,1.24,0.53642,0.00016,28.10541]
[1776389060764,35.07,74685.87,1.24,0.5365,0.00016,28.1051]
[1776389067130,35.1,74684.05,1.24,0.53619,0.00016,28.10643]
[1776389067332,35.1,74684.05,1.24,0.53619,0.00016,28.10643]
[1776389067380,35.11,74684.28,1.24,0.53622,0.00016,28.1063]
[1776389067916,35.11,74684.28,1.24,0.53622,0.00016,28.1063]
[1776389067945,35.11,74681.46,1.24,0.53577,0.00016,28.10814]
[1776389068207,35.11,74681.46,1.24,0.53577,0.00016,28.10814]
[1776389068462,35.11,74681.46,1.24,0.53577,0.00016,28.10814]
[1776389068592,35.11,74681.46,1.24,0.53577,0.00016,28.10814]
[1776389068783,35.11,74681.46,1.24,0.53577,0.00016,28.10814]
[1776389068996,35.11,74681.46,1.24,0.53577,0.00016,28.10814]
[1776389069134,35.11,74681.46,1.24,0.53577,0.00016,28.10814]
[1776389069135,35.12,74667.42,1.24,0.53352,0.00016,28.11669]
[1776389069467,35.12,74667.42,1.24,0.53352,0.00016,28.11669]
[1776389069591,35.12,74667.42,1.24,0.53352,0.00016,28.11669]
[1776389069669,35.12,74680.56,1.24,0.53562,0.00016,28.10874]
[1776389070479,35.13,74681.95,1.24,0.53583,0.00016,28.1079]
[1776389072621,35.14,74681.95,1.24,0.53583,0.00016,28.10495]
[1776389072685,35.14,74681.95,1.24,0.53583,0.00016,28.10495]
[1776389072777,35.14,74681.95,1.24,0.53583,0.00016,28.10495]
[1776389072806,35.14,74681.95,1.24,0.53583,0.00016,28.10495]
[1776389072846,35.15,74681.23,1.24,0.53571,0.00016,28.10542]
[1776389076778,35.15,74686.28,1.24,0.53652,0.00016,28.10215]
[1776389076832,35.15,74686.28,1.24,0.53652,0.00016,28.10215]
[1776389076851,35.15,74692.1,1.24,0.53745,0.00016,28.09823]
[1776389078038,35.15,74692.1,1.24,0.53745,0.00016,28.09823]
[1776389078103,35.15,74692.1,1.24,0.53745,0.00016,28.09823]
[1776389078320,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079303,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079384,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079470,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079499,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079530,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079561,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079596,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079627,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079657,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079686,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079719,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079750,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079809,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389079845,35.15,74692.55,1.24,0.53752,0.00016,28.09793]
[1776389080005,35.15,74712.05,1.24,0.54063,0.00016,28.08366]
[1776389083355,35.15,74720.71,1.24,0.54201,0.00016,28.07679]
[1776389085334,35.16,74722.93,1.24,0.54236,0.00016,28.07503]
[1776389085435,35.17,74727.91,1.24,0.54314,0.00016,28.07093]
[1776389086293,35.17,74727.91,1.24,0.54314,0.00016,28.07093]
[1776389086367,35.17,74727.91,1.24,0.54314,0.00016,28.07093]
[1776389086704,35.18,74729.87,1.24,0.54344,0.00016,28.06934]
[1776389088414,35.19,74729.87,1.24,0.54343,0.00016,28.06941]
[1776389089088,35.19,74730.11,1.24,0.54347,0.00016,28.06921]
[1776389090633,35.21,74718.77,1.24,0.54166,0.00016,28.07869]
[1776389093160,35.22,74718.77,1.24,0.54165,0.00016,28.07875]
[1776389093215,35.22,74717.93,1.24,0.54151,0.00016,28.07946]
[1776389093428,35.23,74718.73,1.24,0.54163,0.00016,28.07886]
[1776389096446,35.24,74712.6,1.24,0.54065,0.00016,28.08375]
[1776389101484,35.24,74708.61,1.24,0.54001,0.00016,28.08679]
[1776389105509,35.24,74714.05,1.24,0.54088,0.00016,28.08262]
[1776389109339,35.24,74712.61,1.24,0.54065,0.00016,28.08375]
[1776389109364,35.24,74712.61,1.24,0.54065,0.00016,28.08375]
[1776389110086,35.24,74722.79,1.24,0.54227,0.00016,28.07564]
[1776389110784,35.25,74728.46,1.24,0.54316,0.00016,28.07096]
[1776389111551,35.26,74728.46,1.24,0.54316,0.00016,28.07101]
[1776389115552,35.27,74732.73,1.24,0.54383,0.00016,28.06744]
[1776389115653,35.27,74733.17,1.24,0.5439,0.00016,28.06707]
[1776389118952,35.27,74732.69,1.24,0.54382,0.00016,28.0675]
[1776389119176,35.27,74732.58,1.24,0.5438,0.00016,28.0676]
[1776389120855,35.28,74718.9,1.24,0.54162,0.00016,28.07902]
[1776389121624,35.29,74718.9,1.24,0.54161,0.00016,28.07908]
[1776389126624,35.29,74716.88,1.24,0.54129,0.00016,28.08066]
[1776389130925,35.28,74710.57,1.24,0.5403,0.00016,28.08552]
[1776389136728,35.28,74711.74,1.24,0.54048,0.00016,28.08162]
[1776389141763,35.28,74710.13,1.24,0.54023,0.00016,28.08286]
[1776389145136,35.28,74713.42,1.24,0.54075,0.00016,28.08035]
[1776389145205,35.28,74713.7,1.24,0.54079,0.00016,28.08014]
[1776389145689,35.28,74713.7,1.24,0.54079,0.00016,28.08014]
[1776389145796,35.28,74714.51,1.24,0.54092,0.00016,28.07951]
[1776389147043,35.28,74714.51,1.24,0.54092,0.00016,28.07951]
[1776389147145,35.28,74714.51,1.24,0.54092,0.00016,28.07951]
[1776389147210,35.29,74714.97,1.24,0.54099,0.00016,28.07916]
[1776389147267,35.29,74714.97,1.24,0.54099,0.00016,28.07916]
[1776389147317,35.29,74714.97,1.24,0.54099,0.00016,28.07916]
[1776389147392,35.29,74714.97,1.24,0.54099,0.00016,28.07916]
[1776389147449,35.29,74714.97,1.24,0.54099,0.00016,28.07916]
[1776389147498,35.29,74714.97,1.24,0.54099,0.00016,28.07916]
[1776389147805,35.29,74714.97,1.24,0.54099,0.00016,28.07916]
[1776389148815,35.29,74726.05,1.24,0.54275,0.00016,28.07023]
[1776389149820,35.29,74725.9,1.24,0.54273,0.00016,28.07037]
[1776389150893,35.29,74725.9,1.24,0.54273,0.00016,28.07037]
[1776389150930,35.29,74727.82,1.24,0.54303,0.00016,28.06877]
[1776389156693,35.29,74727.79,1.24,0.54302,0.00016,28.06882]
[1776389156700,35.29,74727.79,1.24,0.54302,0.00016,28.06882]
[1776389156843,35.29,74727.79,1.24,0.54302,0.00016,28.06882]
[1776389156920,35.29,74727.79,1.24,0.54302,0.00016,28.06882]
[1776389157000,35.29,74727.79,1.24,0.54302,0.00016,28.06882]
[1776389157030,35.29,74727.79,1.24,0.54302,0.00016,28.06882]
[1776389157212,35.29,74722.01,1.24,0.5421,0.00016,28.0736]
[1776389157272,35.29,74722.01,1.24,0.5421,0.00016,28.0736]
[1776389157364,35.29,74722.01,1.24,0.5421,0.00016,28.0736]
[1776389157875,35.3,74722.01,1.24,0.5421,0.00016,28.0736]
[1776389160807,35.3,74719.56,1.24,0.54171,0.00016,28.07559]
[1776389160920,35.3,74725.42,1.24,0.54264,0.00016,28.07082]
[1776389162376,35.3,74725.97,1.24,0.54273,0.00016,28.07037]
[1776389162752,35.3,74725.97,1.24,0.54273,0.00016,28.07037]
[1776389162914,35.3,74735.21,1.24,0.54419,0.00016,28.06251]
[1776389163919,35.3,74728.76,1.24,0.54317,0.00016,28.06805]
[1776389164407,35.3,74728.76,1.24,0.54317,0.00016,28.06805]
[1776389164925,35.3,74730.77,1.24,0.54349,0.00016,28.06635]
[1776389165932,35.3,74722.02,1.24,0.5421,0.00016,28.07364]
[1776389166302,35.3,74722.02,1.24,0.5421,0.00016,28.07364]
[1776389166940,35.3,74721.17,1.24,0.54196,0.00016,28.07433]
[1776389169922,35.3,74718.53,1.24,0.54154,0.00016,28.07646]
[1776389170017,35.31,74720.29,1.24,0.54182,0.00016,28.07505]
[1776389171217,35.31,74727.38,1.24,0.54295,0.00016,28.06924]
[1776389174061,35.31,74732.0,1.24,0.54368,0.00016,28.06534]
[1776389174101,35.31,74732.0,1.24,0.54368,0.00016,28.06534]
[1776389174202,35.31,74737.36,1.24,0.54453,0.00016,28.0607]
[1776389175676,35.31,74737.36,1.24,0.54453,0.00016,28.0607]
[1776389176002,35.31,74737.78,1.24,0.54459,0.00016,28.06034]
[1776389181037,35.32,74740.93,1.24,0.54509,0.00016,28.05758]
[1776389183651,35.32,74741.84,1.24,0.54523,0.00016,28.05678]
[1776389185515,35.32,74747.29,1.24,0.54609,0.00016,28.05183]
[1776389190988,35.32,74751.84,1.24,0.54681,0.00016,28.04758]
[1776389192107,35.32,74751.29,1.24,0.54673,0.00016,28.04509]
[1776389192996,35.32,74754.66,1.24,0.54726,0.00016,28.04189]
[1776389193231,35.32,74761.69,1.24,0.54838,0.00016,28.03506]
[1776389195254,35.32,74761.48,1.24,0.54834,0.00016,28.03527]
[1776389199267,35.32,74771.85,1.24,0.54998,0.00016,28.02482]
[1776389204277,35.33,74773.06,1.24,0.55017,0.00016,28.02361]
[1776389208367,35.33,74772.21,1.24,0.55003,0.00016,28.02453]
[1776389208401,35.33,74772.21,1.24,0.55003,0.00016,28.02453]
[1776389208429,35.33,74772.21,1.24,0.55003,0.00016,28.02453]
[1776389209235,35.33,74771.61,1.24,0.54993,0.00016,28.02516]
[1776389214269,35.34,74771.59,1.24,0.54992,0.00016,28.02523]
[1776389219305,35.35,74774.64,1.24,0.5504,0.00016,28.02213]
[1776389225285,35.35,74773.78,1.24,0.55026,0.00016,28.02306]
[1776389230633,35.36,74775.17,1.24,0.55047,0.00016,28.02169]
[1776389237603,35.37,74773.12,1.24,0.55014,0.00016,28.0239]
[1776389237733,35.37,74762.75,1.24,0.5485,0.00016,28.0344]
[1776389239018,35.37,74762.75,1.24,0.5485,0.00016,28.0344]
[1776389239058,35.37,74757.55,1.24,0.54767,0.00016,28.0395]
[1776389241872,35.37,74753.15,1.24,0.54698,0.00016,28.04372]
[1776389247296,35.37,74749.47,1.24,0.54639,0.00016,28.04719]
[1776389252537,35.38,74750.9,1.24,0.54662,0.00016,28.04288]
[1776389254278,35.38,74750.9,1.24,0.54662,0.00016,28.04288]
[1776389254338,35.38,74760.05,1.24,0.54807,0.00016,28.03414]
[1776389259586,35.38,74762.15,1.24,0.54839,0.00016,28.03211]
[1776389265165,35.38,74761.15,1.24,0.54823,0.00016,28.03312]
[1776389270664,35.39,74759.34,1.24,0.54794,0.00016,28.03494]
[1776389275700,35.39,74756.66,1.24,0.54751,0.00016,28.03757]
[1776389280737,35.4,74756.26,1.24,0.54745,0.00016,28.03798]
[1776389285773,35.4,74754.66,1.24,0.54719,0.00016,28.03954]
[1776389291389,35.41,74755.79,1.24,0.54736,0.00016,28.03849]
[1776389299898,35.41,74751.62,1.24,0.5467,0.00016,28.04249]
[1776389299963,35.41,74747.58,1.24,0.54606,0.00016,28.04625]
[1776389305913,35.42,74752.63,1.24,0.54685,0.00016,28.04157]
[1776389310948,35.42,74754.16,1.24,0.54709,0.00016,28.04016]
[1776389314033,35.42,74754.11,1.24,0.54709,0.00016,28.03721]
[1776389314075,35.42,74758.58,1.24,0.54779,0.00016,28.03294]
[1776389318006,35.43,74761.69,1.24,0.54828,0.00016,28.02994]
[1776389319007,35.43,74756.52,1.24,0.54746,0.00016,28.03496]
[1776389324045,35.43,74754.54,1.24,0.54715,0.00016,28.03688]
[1776389329089,35.44,74755.01,1.24,0.54722,0.00016,28.03647]
[1776389334118,35.44,74753.35,1.24,0.54695,0.00016,28.03808]
[1776389339154,35.44,74749.59,1.24,0.54635,0.00016,28.04162]
[1776389343421,35.45,74739.75,1.24,0.54479,0.00016,28.05054]
[1776389344200,35.45,74739.75,1.24,0.54479,0.00016,28.05054]
[1776389344292,35.45,74738.84,1.24,0.54465,0.00016,28.05135]
[1776389350468,35.45,74742.15,1.24,0.54517,0.00016,28.04843]
[1776389357282,35.45,74744.52,1.24,0.54554,0.00016,28.04631]
[1776389362317,35.45,74748.03,1.24,0.5461,0.00016,28.04313]
[1776389367353,35.46,74750.83,1.24,0.54654,0.00016,28.04056]
[1776389373394,35.46,74755.59,1.24,0.54729,0.00016,28.03309]
[1776389378428,35.46,74754.6,1.24,0.54713,0.00016,28.03406]
[1776389383467,35.46,74749.58,1.24,0.54634,0.00016,28.03878]
[1776389388499,35.47,74752.49,1.24,0.54679,0.00016,28.03609]
[1776389393534,35.47,74752.22,1.24,0.54675,0.00016,28.03636]
[1776389394416,35.47,74752.22,1.24,0.54675,0.00016,28.03636]
[1776389394541,35.47,74751.87,1.24,0.54669,0.00016,28.03669]
[1776389396555,35.47,74759.64,1.24,0.54792,0.00016,28.0293]
[1776389401828,35.47,74756.72,1.24,0.54745,0.00016,28.03214]
[1776389407632,35.48,74753.67,1.24,0.54697,0.00016,28.03507]
[1776389411516,35.48,74751.99,1.24,0.5467,0.00016,28.03665]
[1776389411529,35.48,74751.26,1.24,0.54659,0.00016,28.03734]
[1776389414681,35.48,74743.31,1.24,0.54533,0.00016,28.04462]
[1776389419955,35.48,74748.19,1.24,0.5461,0.00016,28.0402]
[1776389422968,35.48,74744.21,1.24,0.54547,0.00016,28.04383]
[1776389423029,35.48,74744.21,1.24,0.54547,0.00016,28.04383]
[1776389423074,35.48,74744.32,1.24,0.54549,0.00016,28.04373]
[1776389430028,35.49,74744.3,1.24,0.54548,0.00016,28.04377]
[1776389431292,35.49,74744.3,1.24,0.54548,0.00016,28.04377]
[1776389431380,35.49,74744.3,1.24,0.54548,0.00016,28.04377]
[1776389431430,35.49,74742.24,1.24,0.54516,0.00016,28.04261]
[1776389432814,35.49,74737.0,1.24,0.54433,0.00016,28.04723]
[1776389434050,35.49,74737.0,1.24,0.54433,0.00016,28.04723]
[1776389434105,35.49,74737.0,1.24,0.54433,0.00016,28.04723]
[1776389439433,35.49,74736.67,1.24,0.54428,0.00016,28.04751]
[1776389439630,35.49,74737.02,1.24,0.54434,0.00016,28.0472]
[1776389439659,35.49,74737.02,1.24,0.54434,0.00016,28.0472]
[1776389439691,35.49,74737.02,1.24,0.54434,0.00016,28.0472]
[1776389440100,35.49,74731.2,1.24,0.54342,0.00016,28.05219]
[1776389441875,35.49,74723.96,1.24,0.54227,0.00016,28.05819]
[1776389443889,35.49,74723.75,1.24,0.54224,0.00016,28.05837]
[1776389448923,35.49,74727.4,1.24,0.54281,0.00016,28.0554]
[1776389453959,35.5,74732.71,1.24,0.54365,0.00016,28.05097]
[1776389458992,35.5,74736.53,1.24,0.54425,0.00016,28.04771]
[1776389462085,35.5,74737.82,1.24,0.54445,0.00016,28.04659]
[1776389462125,35.5,74737.82,1.24,0.54445,0.00016,28.04659]
[1776389462229,35.5,74748.66,1.24,0.54616,0.00016,28.03688]
[1776389464028,35.5,74749.08,1.24,0.54623,0.00016,28.03648]
[1776389467502,35.5,74756.47,1.24,0.5474,0.00016,28.02954]
[1776389467769,35.5,74756.47,1.24,0.5474,0.00016,28.02954]
[1776389467835,35.5,74756.47,1.24,0.5474,0.00016,28.02954]
[1776389467864,35.5,74756.47,1.24,0.5474,0.00016,28.02954]
[1776389467899,35.5,74756.47,1.24,0.5474,0.00016,28.02954]
[1776389467925,35.5,74756.47,1.24,0.5474,0.00016,28.02954]
[1776389467991,35.5,74756.47,1.24,0.5474,0.00016,28.02954]
[1776389470311,35.49,74766.29,1.24,0.54895,0.00016,28.01996]
[1776389476337,35.5,74763.1,1.24,0.54844,0.00016,28.02312]
[1776389482156,35.5,74761.7,1.24,0.54822,0.00016,28.02451]
[1776389487201,35.5,74759.01,1.24,0.54779,0.00016,28.02713]
[1776389492393,35.5,74757.51,1.24,0.54756,0.00016,28.02558]
[1776389495251,35.5,74740.54,1.24,0.54488,0.00016,28.04122]
[1776389496256,35.5,74737.75,1.24,0.54444,0.00016,28.04367]
[1776389501292,35.5,74738.89,1.24,0.54462,0.00016,28.04266]
[1776389506331,35.5,74746.27,1.24,0.54579,0.00016,28.03607]
[1776389511367,35.5,74742.75,1.24,0.54523,0.00016,28.03923]
[1776389512303,35.5,74742.75,1.24,0.54523,0.00016,28.03923]
[1776389512353,35.5,74742.75,1.24,0.54523,0.00016,28.03923]
[1776389518269,35.5,74739.73,1.24,0.54476,0.00016,28.0419]
[1776389518415,35.5,74739.5,1.24,0.54472,0.00016,28.0421]
[1776389521634,35.5,74728.64,1.24,0.543,0.00016,28.0514]
[1776389524460,35.5,74723.61,1.24,0.54221,0.00016,28.05554]
[1776389527556,35.5,74723.23,1.24,0.54215,0.00016,28.05585]
[1776389533523,35.5,74715.68,1.24,0.54095,0.00016,28.06184]
[1776389537997,35.51,74716.52,1.24,0.54108,0.00016,28.0612]
[1776389538557,35.51,74717.18,1.24,0.54119,0.00016,28.06069]
[1776389540571,35.51,74722.99,1.24,0.5421,0.00016,28.05609]
[1776389544599,35.51,74729.73,1.24,0.54317,0.00016,28.05056]
[1776389546613,35.51,74735.2,1.24,0.54403,0.00016,28.04594]
[1776389551647,35.51,74743.82,1.24,0.54539,0.00016,28.03538]
[1776389552229,35.51,74743.82,1.24,0.54539,0.00016,28.03538]
[1776389552298,35.51,74743.82,1.24,0.54539,0.00016,28.03538]
[1776389552715,35.51,74748.04,1.24,0.54606,0.00016,28.03155]
[1776389558700,35.52,74747.75,1.24,0.54601,0.00016,28.03185]
[1776389560054,35.52,74748.07,1.24,0.54606,0.00016,28.03156]
[1776389560434,35.52,74748.07,1.24,0.54606,0.00016,28.03156]
[1776389560494,35.52,74748.07,1.24,0.54606,0.00016,28.03156]
[1776389560557,35.52,74748.07,1.24,0.54606,0.00016,28.03156]
[1776389560668,35.52,74748.07,1.24,0.54606,0.00016,28.03156]
[1776389560717,35.52,74748.18,1.24,0.54607,0.00016,28.03146]
[1776389560824,35.52,74748.18,1.24,0.54607,0.00016,28.03146]
[1776389561011,35.52,74748.18,1.24,0.54607,0.00016,28.03146]
[1776389561721,35.52,74728.29,1.24,0.54293,0.00016,28.04882]
[1776389562727,35.52,74715.48,1.24,0.54091,0.00016,28.05907]
[1776389567762,35.52,74711.05,1.24,0.54021,0.00016,28.06243]
[1776389573804,35.51,74716.43,1.24,0.54107,0.00016,28.05832]
[1776389578838,35.51,74713.46,1.24,0.5406,0.00016,28.0606]
[1776389583874,35.51,74710.95,1.24,0.5402,0.00016,28.06249]
[1776389588909,35.51,74710.79,1.24,0.54018,0.00016,28.0626]
[1776389593944,35.51,74708.1,1.24,0.53975,0.00016,28.06461]
[1776389598979,35.51,74707.1,1.24,0.5396,0.00016,28.06534]
[1776389604015,35.5,74710.34,1.24,0.54011,0.00016,28.06291]
[1776389608372,35.5,74709.78,1.24,0.54002,0.00016,28.06332]
[1776389608464,35.5,74716.29,1.24,0.54105,0.00016,28.05836]
[1776389610065,35.5,74722.44,1.24,0.54202,0.00016,28.0535]
[1776389612592,35.5,74726.38,1.24,0.54265,0.00016,28.04729]
[1776389612627,35.5,74727.2,1.24,0.54278,0.00016,28.04662]
[1776389617108,35.51,74732.37,1.24,0.54359,0.00016,28.04231]
[1776389622143,35.51,74733.8,1.24,0.54382,0.00016,28.04111]
[1776389624157,35.51,74739.08,1.24,0.54465,0.00016,28.03655]
[1776389629193,35.51,74741.18,1.24,0.54498,0.00016,28.03472]
[1776389634227,35.52,74744.36,1.24,0.54548,0.00016,28.0319]
[1776389639262,35.52,74745.64,1.24,0.54568,0.00016,28.03077]
[1776389641515,35.52,74755.95,1.24,0.5473,0.00016,28.02121]
[1776389647098,35.52,74759.18,1.24,0.54781,0.00016,28.0181]
[1776389647250,35.52,74759.18,1.24,0.54781,0.00016,28.0181]
[1776389647473,35.52,74763.25,1.24,0.54846,0.00016,28.01413]
[1776389648819,35.52,74763.25,1.24,0.54846,0.00016,28.01413]
[1776389648931,35.52,74763.25,1.24,0.54846,0.00016,28.01413]
[1776389654367,35.52,74767.93,1.24,0.54919,0.00016,28.00949]
[1776389658248,35.52,74765.93,1.24,0.54888,0.00016,28.01149]
[1776389658674,35.52,74770.2,1.24,0.54955,0.00016,28.00721]
[1776389660411,35.52,74778.6,1.24,0.55087,0.00016,27.99854]
[1776389662423,35.52,74780.68,1.24,0.5512,0.00016,27.99634]
[1776389665446,35.52,74786.91,1.24,0.55218,0.00016,27.98964]
[1776389670486,35.51,74786.44,1.24,0.55211,0.00016,27.99014]
[1776389675519,35.51,74787.01,1.24,0.55221,0.00016,27.98649]
[1776389680553,35.51,74788.13,1.24,0.55238,0.00016,27.98526]
[1776389685588,35.51,74788.15,1.24,0.55239,0.00016,27.98522]
[1776389690622,35.51,74786.47,1.24,0.55213,0.00016,27.98701]
[1776389695660,35.5,74781.2,1.24,0.5513,0.00016,27.99265]
[1776389697675,35.5,74771.18,1.24,0.54972,0.00016,28.00307]
[1776389702709,35.5,74770.88,1.24,0.54968,0.00016,28.00336]
[1776389703826,35.5,74778.54,1.24,0.55088,0.00016,27.99544]
[1776389706738,35.5,74783.36,1.24,0.55164,0.00016,27.99032]
[1776389711773,35.5,74783.79,1.24,0.55171,0.00016,27.98987]
[1776389716808,35.51,74786.26,1.24,0.5521,0.00016,27.98723]
[1776389721843,35.51,74788.43,1.24,0.55244,0.00016,27.98487]
[1776389726879,35.51,74791.84,1.24,0.55297,0.00016,27.98111]
[1776389731914,35.51,74792.39,1.24,0.55306,0.00016,27.97749]
[1776389736949,35.51,74792.76,1.24,0.55312,0.00016,27.9771]
[1776389739970,35.51,74787.21,1.24,0.55225,0.00016,27.98322]
[1776389745010,35.51,74785.86,1.24,0.55204,0.00016,27.98465]
[1776389750040,35.5,74780.31,1.24,0.55117,0.00016,27.99051]
[1776389752288,35.49,74790.61,1.24,0.5528,0.00016,27.97934]
[1776389758096,35.5,74791.26,1.24,0.5529,0.00016,27.97863]
[1776389763134,35.5,74790.12,1.24,0.55272,0.00016,27.97989]
[1776389766152,35.49,74782.91,1.24,0.55159,0.00016,27.9877]
[1776389771198,35.49,74779.89,1.24,0.55112,0.00016,27.99084]
[1776389776232,35.48,74781.17,1.24,0.55132,0.00016,27.98945]
[1776389781268,35.48,74782.43,1.24,0.55152,0.00016,27.98811]
[1776389788316,35.48,74781.77,1.24,0.55142,0.00016,27.98883]
[1776389793427,35.48,74780.99,1.24,0.5513,0.00016,27.98666]
[1776389800401,35.49,74789.06,1.24,0.55256,0.00016,27.97798]
[1776389805435,35.49,74790.5,1.24,0.55279,0.00016,27.97644]
[1776389809463,35.5,74785.45,1.24,0.55199,0.00016,27.98199]
[1776389812709,35.5,74779.76,1.24,0.55109,0.00016,27.9881]
[1776389816514,35.5,74769.59,1.24,0.54948,0.00016,27.99864]
[1776389819540,35.5,74761.71,1.24,0.54824,0.00016,28.00649]
[1776389824575,35.5,74763.61,1.24,0.54854,0.00016,28.00464]
[1776389829031,35.5,74758.53,1.24,0.54773,0.00016,28.0096]
[1776389829110,35.5,74758.53,1.24,0.54773,0.00016,28.0096]
[1776389829611,35.5,74758.53,1.24,0.54773,0.00016,28.0096]
[1776389831943,35.51,74752.7,1.24,0.54681,0.00016,28.01514]
[1776389835916,35.51,74752.51,1.24,0.54678,0.00016,28.01532]
[1776389835973,35.51,74752.51,1.24,0.54678,0.00016,28.01532]
[1776389835986,35.51,74751.83,1.24,0.54668,0.00016,28.01596]
[1776389837667,35.51,74764.12,1.24,0.54862,0.00016,28.00415]
[1776389838674,35.51,74768.64,1.24,0.54933,0.00016,27.99964]
[1776389840688,35.51,74775.75,1.24,0.55045,0.00016,27.99238]
[1776389842324,35.51,74776.4,1.24,0.55055,0.00016,27.99171]
[1776389850758,35.51,74777.26,1.24,0.55068,0.00016,27.99087]
[1776389852322,35.52,74778.06,1.24,0.55081,0.00016,27.98703]
[1776389856425,35.52,74781.06,1.24,0.55128,0.00016,27.98389]
[1776389856800,35.52,74785.38,1.24,0.55196,0.00016,27.97928]
[1776389857627,35.52,74785.38,1.24,0.55196,0.00016,27.97928]
[1776389857635,35.52,74785.38,1.24,0.55196,0.00016,27.97928]
[1776389857808,35.52,74785.38,1.24,0.55196,0.00016,27.97928]
[1776389859826,35.52,74791.45,1.24,0.55291,0.00016,27.97267]
[1776389860678,35.52,74791.45,1.24,0.55291,0.00016,27.97267]
[1776389860857,35.52,74791.45,1.24,0.55291,0.00016,27.97267]
[1776389871916,35.53,74787.11,1.24,0.55221,0.00016,27.97753]
[1776389876951,35.54,74787.21,1.24,0.55222,0.00016,27.97747]
[1776389881986,35.54,74787.77,1.24,0.55231,0.00016,27.9769]
[1776389884056,35.54,74788.63,1.24,0.55244,0.00016,27.97597]
[1776389884059,35.54,74788.63,1.24,0.55244,0.00016,27.97597]
[1776389885011,35.54,74792.1,1.24,0.55299,0.00016,27.97217]
[1776389885473,35.54,74792.1,1.24,0.55299,0.00016,27.97217]
[1776389886014,35.54,74803.53,1.24,0.55478,0.00016,27.95922]
[1776389887021,35.54,74804.41,1.24,0.55492,0.00016,27.95821]
[1776389892055,35.55,74806.17,1.24,0.55519,0.00016,27.95619]
[1776389897096,35.55,74812.09,1.24,0.55612,0.00016,27.94923]
[1776389902132,35.55,74814.04,1.24,0.55642,0.00016,27.94692]
[1776389907171,35.55,74813.53,1.24,0.55634,0.00016,27.94756]
[1776389912206,35.56,74814.14,1.24,0.55644,0.00016,27.94383]
[1776389920262,35.56,74814.48,1.24,0.55649,0.00016,27.94345]
[1776389925837,35.56,74814.86,1.24,0.55655,0.00016,27.943]
[1776389925901,35.56,74814.86,1.24,0.55655,0.00016,27.943]
[1776389928312,35.56,74822.12,1.24,0.55769,0.00016,27.93414]
[1776389928325,35.56,74822.5,1.24,0.55775,0.00016,27.93368]
[1776389933557,35.56,74823.61,1.24,0.55792,0.00016,27.93233]
[1776389939172,35.56,74824.99,1.24,0.55813,0.00016,27.93063]
[1776389939396,35.56,74824.99,1.24,0.55813,0.00016,27.93061]
[1776389944431,35.56,74821.91,1.24,0.55765,0.00016,27.93446]
[1776389949466,35.57,74822.67,1.24,0.55776,0.00016,27.93355]
[1776389955513,35.57,74822.51,1.24,0.55773,0.00016,27.93379]
[1776389961556,35.57,74823.44,1.24,0.55788,0.00016,27.93268]
[1776389966589,35.58,74823.64,1.24,0.55791,0.00016,27.93246]
[1776389971624,35.58,74823.71,1.24,0.55792,0.00016,27.92939]
[1776389977666,35.58,74824.2,1.24,0.55799,0.00016,27.92882]
[1776389982701,35.58,74821.83,1.24,0.55762,0.00016,27.93178]
[1776389987736,35.59,74821.18,1.24,0.55751,0.00016,27.93261]
[1776389992772,35.59,74821.27,1.24,0.55752,0.00016,27.93252]
[1776389997806,35.59,74821.6,1.24,0.55757,0.00016,27.93213]
[1776390004048,35.59,74822.36,1.24,0.55769,0.00016,27.93122]
[1776390010766,35.59,74822.64,1.24,0.55773,0.00016,27.93089]
[1776390010780,35.59,74822.64,1.24,0.55773,0.00016,27.93089]
[1776390013685,35.59,74823.28,1.24,0.55783,0.00016,27.93011]
[1776390016530,35.6,74827.78,1.24,0.55853,0.00016,27.92451]
[1776390016828,35.6,74827.78,1.24,0.55853,0.00016,27.92451]
[1776390016874,35.6,74827.78,1.24,0.55853,0.00016,27.92451]
[1776390017080,35.6,74842.77,1.24,0.56088,0.00016,27.90515]
[1776390019144,35.59,74850.27,1.24,0.56206,0.00016,27.89508]
[1776390019499,35.59,74850.27,1.24,0.56206,0.00016,27.89508]
[1776390019612,35.59,74850.27,1.24,0.56206,0.00016,27.89508]
[1776390019641,35.59,74850.27,1.24,0.56206,0.00016,27.89508]
[1776390019702,35.59,74850.27,1.24,0.56206,0.00016,27.89508]
[1776390019961,35.59,74850.27,1.24,0.56206,0.00016,27.89508]
[1776390021363,35.59,74849.28,1.24,0.5619,0.00016,27.89642]
[1776390021976,35.59,74849.34,1.24,0.56191,0.00016,27.89634]
[1776390023577,35.59,74844.72,1.24,0.56119,0.00016,27.90254]
[1776390026782,35.59,74841.67,1.24,0.56071,0.00016,27.90658]
[1776390027011,35.59,74831.69,1.24,0.55915,0.00016,27.91953]
[1776390028022,35.59,74829.22,1.24,0.55876,0.00016,27.92267]
[1776390034063,35.59,74826.22,1.24,0.5583,0.00016,27.92338]
[1776390039202,35.59,74824.73,1.24,0.55807,0.00016,27.92522]
[1776390042788,35.59,74826.67,1.24,0.55838,0.00016,27.92276]
[1776390043126,35.59,74827.06,1.24,0.55844,0.00016,27.92227]
[1776390048162,35.58,74826.97,1.24,0.55843,0.00016,27.92235]
[1776390051413,35.58,74826.44,1.24,0.55835,0.00016,27.923]
[1776390052190,35.58,74823.71,1.24,0.55792,0.00016,27.92641]
[1776390052899,35.58,74823.71,1.24,0.55792,0.00016,27.92641]
[1776390057338,35.59,74819.23,1.24,0.55721,0.00016,27.93199]
[1776390062834,35.59,74819.76,1.24,0.55729,0.00016,27.93138]
[1776390063268,35.59,74818.87,1.24,0.55715,0.00016,27.93247]
[1776390065283,35.59,74809.89,1.24,0.55574,0.00016,27.94327]
[1776390065592,35.59,74809.89,1.24,0.55574,0.00016,27.94327]
[1776390065619,35.59,74809.89,1.24,0.55574,0.00016,27.94327]
[1776390067296,35.59,74800.72,1.24,0.5543,0.00016,27.95394]
[1776390068303,35.59,74795.58,1.24,0.5535,0.00016,27.95973]
[1776390073341,35.58,74787.13,1.24,0.55217,0.00016,27.969]
[1776390078377,35.58,74789.43,1.24,0.55254,0.00016,27.96646]
[1776390083432,35.58,74785.34,1.24,0.5519,0.00016,27.97089]
[1776390084265,35.58,74783.86,1.24,0.55166,0.00016,27.97246]
[1776390085646,35.58,74779.78,1.24,0.55102,0.00016,27.97679]
[1776390085713,35.58,74779.78,1.24,0.55102,0.00016,27.97679]
[1776390085779,35.58,74775.39,1.24,0.55033,0.00016,27.98136]
[1776390087443,35.58,74768.81,1.24,0.5493,0.00016,27.98807]
[1776390089457,35.58,74762.78,1.24,0.54835,0.00016,27.99405]
[1776390091141,35.58,74762.78,1.24,0.54835,0.00016,27.99405]
[1776390091231,35.58,74755.3,1.24,0.54717,0.00016,27.99823]
[1776390095633,35.58,74751.33,1.24,0.54655,0.00016,28.00195]
[1776390095893,35.58,74751.33,1.24,0.54655,0.00016,28.00195]
[1776390097702,35.58,74750.04,1.24,0.54634,0.00016,28.00314]
[1776390098244,35.58,74750.04,1.24,0.54634,0.00016,28.00314]
[1776390098301,35.58,74746.46,1.24,0.54578,0.00016,28.00641]
[1776390099375,35.58,74746.46,1.24,0.54578,0.00016,28.00641]
[1776390099534,35.58,74733.28,1.24,0.5437,0.00016,28.01797]
[1776390100889,35.58,74733.28,1.24,0.5437,0.00016,28.01797]
[1776390101228,35.58,74733.28,1.24,0.5437,0.00016,28.01797]
[1776390101319,35.58,74724.98,1.24,0.54239,0.00016,28.02487]
[1776390101494,35.58,74724.98,1.24,0.54239,0.00016,28.02487]
[1776390101655,35.58,74724.98,1.24,0.54239,0.00016,28.02487]
[1776390102248,35.58,74724.98,1.24,0.54239,0.00016,28.02487]
[1776390102326,35.58,74724.98,1.24,0.54239,0.00016,28.02487]
[1776390102326,35.58,74720.64,1.24,0.54171,0.00016,28.02835]
[1776390103560,35.58,74720.64,1.24,0.54171,0.00016,28.02835]
[1776390103573,35.58,74720.64,1.24,0.54171,0.00016,28.02835]
[1776390108683,35.58,74719.02,1.24,0.54145,0.00016,28.02965]
[1776390114854,35.59,74715.27,1.24,0.54085,0.00016,28.03258]
[1776390115573,35.59,74715.27,1.24,0.54085,0.00016,28.03258]
[1776390116074,35.58,74703.09,1.24,0.53893,0.00016,28.04162]
[1776390117672,35.58,74700.37,1.24,0.5385,0.00016,28.04354]
[1776390119763,35.58,74700.17,1.24,0.53847,0.00016,28.04368]
[1776390119909,35.58,74700.17,1.24,0.53847,0.00016,28.04368]
[1776390120105,35.58,74700.17,1.24,0.53847,0.00016,28.04368]
[1776390120346,35.58,74700.17,1.24,0.53847,0.00016,28.04368]
[1776390120362,35.58,74694.19,1.24,0.53753,0.00016,28.0478]
[1776390122227,35.58,74694.19,1.24,0.53753,0.00016,28.0478]
[1776390122328,35.58,74680.69,1.24,0.53539,0.00016,28.05652]
[1776390122437,35.58,74680.69,1.24,0.53539,0.00016,28.05652]
[1776390122713,35.58,74680.69,1.24,0.53539,0.00016,28.05652]
[1776390127746,35.58,74677.43,1.24,0.53488,0.00016,28.05851]
[1776390128753,35.58,74682.78,1.24,0.53572,0.00016,28.05522]
[1776390130408,35.58,74683.72,1.24,0.53587,0.00016,28.05463]
[1776390130447,35.58,74683.72,1.24,0.53587,0.00016,28.05463]
[1776390130767,35.58,74682.94,1.24,0.53575,0.00016,28.05512]
[1776390135832,35.58,74686.41,1.24,0.53629,0.00016,28.05293]
[1776390138900,35.58,74688.57,1.24,0.53664,0.00016,28.05153]
[1776390138980,35.58,74688.57,1.24,0.53664,0.00016,28.05153]
[1776390139030,35.59,74685.44,1.24,0.53614,0.00016,28.05355]
[1776390140841,35.59,74679.92,1.24,0.53527,0.00016,28.05701]
[1776390147297,35.59,74679.25,1.24,0.53516,0.00016,28.05742]
[1776390148939,35.59,74678.64,1.24,0.53506,0.00016,28.05779]
[1776390148995,35.59,74678.64,1.24,0.53506,0.00016,28.05779]
[1776390149092,35.59,74681.63,1.24,0.53554,0.00016,28.05596]
[1776390155211,35.59,74682.83,1.24,0.53573,0.00016,28.05221]
[1776390163000,35.59,74684.09,1.24,0.53592,0.00016,28.05144]
[1776390168041,35.6,74684.48,1.24,0.53598,0.00016,28.0512]
[1776390170054,35.59,74693.62,1.24,0.53743,0.00016,28.04523]
[1776390173078,35.59,74701.34,1.24,0.53865,0.00016,28.0399]
[1776390178116,35.59,74705.79,1.24,0.53935,0.00016,28.03671]
[1776390180641,35.59,74705.91,1.24,0.53937,0.00016,28.03662]
[1776390180775,35.59,74705.91,1.24,0.53937,0.00016,28.03662]
[1776390181136,35.59,74706.44,1.24,0.53946,0.00016,28.03623]
[1776390182082,35.59,74706.44,1.24,0.53946,0.00016,28.03623]
[1776390182203,35.59,74706.44,1.24,0.53946,0.00016,28.03623]
[1776390182292,35.59,74708.81,1.24,0.53983,0.00016,28.03449]
[1776390188190,35.59,74707.44,1.24,0.53962,0.00016,28.03549]
[1776390192216,35.59,74713.1,1.24,0.54051,0.00016,28.03126]
[1776390194221,35.59,74713.19,1.24,0.54052,0.00016,28.0312]
[1776390194355,35.59,74713.19,1.24,0.54052,0.00016,28.0312]
[1776390194364,35.59,74713.34,1.24,0.54055,0.00016,28.03108]
[1776390194957,35.59,74713.34,1.24,0.54055,0.00016,28.03108]
[1776390194974,35.59,74713.34,1.24,0.54055,0.00016,28.03108]
[1776390195419,35.59,74722.78,1.24,0.54204,0.00016,28.02371]
[1776390196637,35.59,74722.78,1.24,0.54204,0.00016,28.02371]
[1776390202286,35.59,74731.48,1.24,0.54341,0.00016,28.01658]
[1776390207322,35.59,74732.58,1.24,0.54358,0.00016,28.01566]
[1776390212357,35.59,74734.41,1.24,0.54387,0.00016,28.01111]
[1776390216384,35.59,74740.49,1.24,0.54483,0.00016,28.00582]
[1776390217161,35.59,74740.49,1.24,0.54483,0.00016,28.00582]
[1776390217203,35.59,74740.49,1.24,0.54483,0.00016,28.00582]
[1776390217388,35.59,74739.97,1.24,0.54475,0.00016,28.00627]
[1776390220412,35.59,74745.83,1.24,0.54568,0.00016,28.00103]
[1776390220845,35.59,74745.83,1.24,0.54568,0.00016,28.00103]
[1776390221421,35.59,74746.7,1.24,0.54582,0.00016,28.00024]
[1776390222029,35.59,74746.7,1.24,0.54582,0.00016,28.00024]
[1776390222427,35.59,74744.01,1.24,0.54539,0.00016,28.00266]
[1776390227463,35.58,74742.86,1.24,0.54522,0.00016,28.00366]
[1776390228511,35.58,74742.48,1.24,0.54516,0.00016,28.00399]
[1776390229475,35.58,74742.22,1.24,0.54511,0.00016,28.00423]
[1776390235700,35.59,74739.67,1.24,0.54471,0.00016,28.00649]
[1776390239104,35.59,74740.36,1.24,0.54482,0.00016,28.00589]
[1776390239169,35.59,74740.47,1.24,0.54484,0.00016,28.0058]
[1776390244582,35.59,74743.87,1.24,0.54537,0.00016,28.00278]
[1776390249009,35.58,74745.53,1.24,0.54564,0.00016,28.00127]
[1776390249111,35.58,74745.29,1.24,0.5456,0.00016,28.00148]
[1776390249976,35.58,74745.29,1.24,0.5456,0.00016,28.00148]
[1776390250077,35.58,74742.61,1.24,0.54518,0.00016,28.00388]
[1776390255841,35.58,74744.95,1.24,0.54555,0.00016,28.00176]
[1776390261622,35.58,74744.01,1.24,0.5454,0.00016,28.00259]
[1776390262223,35.58,74744.01,1.24,0.5454,0.00016,28.00259]
[1776390263698,35.58,74743.43,1.24,0.54531,0.00016,28.0031]
[1776390263769,35.58,74742.71,1.24,0.5452,0.00016,28.00374]
[1776390265910,35.57,74736.58,1.24,0.54423,0.00016,28.00911]
[1776390271777,35.58,74734.23,1.24,0.54386,0.00016,28.00815]
[1776390276812,35.58,74734.17,1.24,0.54385,0.00016,28.00822]
[1776390281848,35.58,74736.78,1.24,0.54426,0.00016,28.006]
[1776390286955,35.59,74737.51,1.24,0.54437,0.00016,28.00538]
[1776390287391,35.59,74739.43,1.24,0.54467,0.00016,28.00371]
[1776390290333,35.59,74742.29,1.24,0.54512,0.00016,28.0012]
[1776390290535,35.59,74742.29,1.24,0.54512,0.00016,28.0012]
[1776390290341,35.59,74742.96,1.24,0.54523,0.00016,28.0006]
[1776390295414,35.59,74744.77,1.24,0.54551,0.00016,27.99898]
[1776390301993,35.58,74744.63,1.24,0.5455,0.00016,27.99908]
[1776390308040,35.58,74745.63,1.24,0.54565,0.00016,27.99818]
[1776390311457,35.58,74746.59,1.24,0.54581,0.00016,27.9973]
[1776390312023,35.58,74748.07,1.24,0.54604,0.00016,27.99594]
[1776390312069,35.58,74748.07,1.24,0.54604,0.00016,27.99594]
[1776390314235,35.58,74748.19,1.24,0.54606,0.00016,27.99582]
[1776390314295,35.58,74762.62,1.24,0.54834,0.00016,27.98217]
[1776390315089,35.58,74762.62,1.24,0.54834,0.00016,27.98216]
[1776390320124,35.58,74757.93,1.24,0.5476,0.00016,27.98669]
[1776390323146,35.58,74752.66,1.24,0.54677,0.00016,27.99166]
[1776390329187,35.57,74749.64,1.24,0.5463,0.00016,27.99444]
[1776390335229,35.57,74753.03,1.24,0.54684,0.00016,27.98826]
[1776390341271,35.57,74754.67,1.24,0.5471,0.00016,27.9867]
[1776390346470,35.57,74753.89,1.24,0.54698,0.00016,27.98742]
[1776390348563,35.57,74753.89,1.24,0.54698,0.00016,27.98742]
[1776390358390,35.56,74754.38,1.24,0.54706,0.00016,27.98693]
[1776390363428,35.56,74753.12,1.24,0.54686,0.00016,27.98811]
[1776390371482,35.56,74751.71,1.24,0.54664,0.00016,27.98943]
[1776390375612,35.56,74749.66,1.24,0.54631,0.00016,27.99133]
[1776390375614,35.57,74741.4,1.24,0.54501,0.00016,27.99881]
[1776390377809,35.57,74740.49,1.24,0.54486,0.00016,27.99962]
[1776390382784,35.57,74743.21,1.24,0.54529,0.00016,27.99723]
[1776390382991,35.57,74743.21,1.24,0.54529,0.00016,27.99723]
[1776390385782,35.57,74747.29,1.24,0.54593,0.00016,27.99355]
[1776390386587,35.57,74747.29,1.24,0.54593,0.00016,27.99354]
[1776390391471,35.57,74747.79,1.24,0.54601,0.00016,27.99308]
[1776390391622,35.57,74746.82,1.24,0.54586,0.00016,27.99095]
[1776390393617,35.57,74745.28,1.24,0.54562,0.00016,27.99235]
[1776390398672,35.57,74740.77,1.24,0.5449,0.00016,27.99641]
[1776390403706,35.58,74740.96,1.24,0.54493,0.00016,27.99627]
[1776390408741,35.58,74743.21,1.24,0.54528,0.00016,27.9943]
[1776390413777,35.58,74742.57,1.24,0.54518,0.00016,27.99489]
[1776390418816,35.59,74742.01,1.24,0.54509,0.00016,27.99541]
[1776390421876,35.59,74740.76,1.24,0.54489,0.00016,27.99652]
[1776390427034,35.59,74740.34,1.24,0.54482,0.00016,27.99691]
[1776390430906,35.59,74745.51,1.24,0.54564,0.00016,27.99231]
[1776390437108,35.59,74748.55,1.24,0.54611,0.00016,27.98957]
[1776390442990,35.6,74750.34,1.24,0.54639,0.00016,27.98794]
[1776390448025,35.6,74749.61,1.24,0.54628,0.00016,27.98863]
[1776390453064,35.6,74750.16,1.24,0.54636,0.00016,27.98513]
[1776390458100,35.6,74748.65,1.24,0.54612,0.00016,27.98653]
[1776390460089,35.6,74748.89,1.24,0.54616,0.00016,27.98631]
[1776390460460,35.6,74748.89,1.24,0.54616,0.00016,27.98631]
[1776390460516,35.6,74748.89,1.24,0.54616,0.00016,27.98631]
[1776390460773,35.6,74748.89,1.24,0.54616,0.00016,27.98631]
[1776390460721,35.6,74744.36,1.24,0.54545,0.00016,27.99042]
[1776390461128,35.6,74744.36,1.24,0.54545,0.00016,27.99042]
[1776390462134,35.6,74727.53,1.24,0.54279,0.00016,28.00489]
[1776390463663,35.6,74726.01,1.24,0.54255,0.00016,28.00615]
[1776390471204,35.61,74724.57,1.24,0.54232,0.00016,28.00734]
[1776390474141,35.61,74722.14,1.24,0.54193,0.00016,28.00933]
[1776390474243,35.61,74720.91,1.24,0.54174,0.00016,28.01031]
[1776390479255,35.62,74724.33,1.24,0.54227,0.00016,28.0076]
[1776390480659,35.62,74724.33,1.24,0.54227,0.00016,28.0076]
[1776390480724,35.62,74724.33,1.24,0.54227,0.00016,28.0076]
[1776390481036,35.62,74727.83,1.24,0.54283,0.00016,28.00476]
[1776390481121,35.62,74727.83,1.24,0.54283,0.00016,28.00476]
[1776390481126,35.62,74727.83,1.24,0.54283,0.00016,28.00476]
[1776390481373,35.62,74727.83,1.24,0.54283,0.00016,28.00476]
[1776390481476,35.62,74731.08,1.24,0.54334,0.00016,28.00206]
[1776390485296,35.62,74731.88,1.24,0.54346,0.00016,28.0014]
[1776390490320,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490400,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490432,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490503,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490590,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490620,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490650,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490680,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490709,35.62,74730.54,1.24,0.54325,0.00016,28.00253]
[1776390490751,35.62,74727.7,1.24,0.5428,0.00016,28.00489]
[1776390492345,35.63,74721.85,1.24,0.54188,0.00016,28.00963]
[1776390494359,35.63,74716.61,1.24,0.54105,0.00016,28.01375]
[1776390500401,35.63,74715.92,1.24,0.54094,0.00016,28.01429]
[1776390505437,35.63,74715.74,1.24,0.54091,0.00016,28.01443]
[1776390508072,35.63,74715.97,1.24,0.54095,0.00016,28.01425]
[1776390508457,35.63,74715.97,1.24,0.54095,0.00016,28.01425]
[1776390510472,35.63,74706.69,1.24,0.53948,0.00016,28.02121]
[1776390515506,35.63,74703.38,1.24,0.53896,0.00016,28.02059]
[1776390520541,35.63,74695.92,1.24,0.53779,0.00016,28.0258]
[1776390522555,35.63,74690.51,1.24,0.53693,0.00016,28.02942]
[1776390526312,35.63,74687.05,1.24,0.53639,0.00016,28.03167]
[1776390526382,35.63,74687.05,1.24,0.53639,0.00016,28.03167]
[1776390526545,35.63,74687.05,1.24,0.53639,0.00016,28.03167]
[1776390526644,35.63,74680.98,1.24,0.53543,0.00016,28.03549]
[1776390532628,35.63,74678.97,1.24,0.53511,0.00016,28.03672]
[1776390534155,35.63,74678.96,1.24,0.53511,0.00016,28.03673]
[1776390534212,35.63,74678.96,1.24,0.53511,0.00016,28.03673]
[1776390534638,35.63,74679.33,1.24,0.53517,0.00016,28.0365]
[1776390535668,35.63,74679.33,1.24,0.53517,0.00016,28.0365]
[1776390535868,35.63,74679.33,1.24,0.53517,0.00016,28.0365]
[1776390538487,35.63,74680.35,1.24,0.53533,0.00016,28.03588]
[1776390543706,35.63,74681.55,1.24,0.53552,0.00016,28.03515]
[1776390546419,35.63,74680.29,1.24,0.53532,0.00016,28.03592]
[1776390546853,35.63,74669.42,1.24,0.5336,0.00016,28.04233]
[1776390546900,35.63,74669.42,1.24,0.5336,0.00016,28.04233]
[1776390547335,35.63,74669.42,1.24,0.5336,0.00016,28.04233]
[1776390547800,35.63,74652.29,1.24,0.53089,0.00016,28.05136]
[1776390548305,35.63,74652.29,1.24,0.53089,0.00016,28.05136]
[1776390548499,35.63,74652.29,1.24,0.53089,0.00016,28.05136]
[1776390548598,35.63,74652.29,1.24,0.53089,0.00016,28.05136]
[1776390548686,35.63,74652.29,1.24,0.53089,0.00016,28.05136]
[1776390548811,35.63,74652.29,1.24,0.53089,0.00016,28.05136]
[1776390548845,35.63,74651.22,1.24,0.53072,0.00016,28.05189]
[1776390548904,35.63,74651.22,1.24,0.53072,0.00016,28.05189]
[1776390550757,35.63,74651.22,1.24,0.53072,0.00016,28.05189]
[1776390551360,35.63,74651.22,1.24,0.53072,0.00016,28.05189]
[1776390551763,35.63,74650.18,1.24,0.53055,0.00016,28.05239]
[1776390556799,35.63,74649.79,1.24,0.53049,0.00016,28.05258]
[1776390557201,35.63,74649.79,1.24,0.53049,0.00016,28.05258]
[1776390557283,35.63,74649.79,1.24,0.53049,0.00016,28.05258]
[1776390557806,35.63,74647.71,1.24,0.53016,0.00016,28.05357]
[1776390562841,35.63,74644.63,1.24,0.52967,0.00016,28.05499]
[1776390566057,35.63,74646.13,1.24,0.52991,0.00016,28.05431]
[1776390566870,35.63,74646.31,1.24,0.52994,0.00016,28.05423]
[1776390567187,35.63,74646.31,1.24,0.52994,0.00016,28.05423]
[1776390567792,35.63,74646.31,1.24,0.52994,0.00016,28.05423]
[1776390568596,35.63,74646.35,1.24,0.52994,0.00016,28.05421]
[1776390568875,35.63,74646.35,1.24,0.52994,0.00016,28.05421]
[1776390570897,35.64,74653.2,1.24,0.53103,0.00016,28.05094]
[1776390571648,35.64,74653.2,1.24,0.53103,0.00016,28.05094]
[1776390571904,35.64,74653.93,1.24,0.53114,0.00016,28.04758]
[1776390572515,35.64,74653.93,1.24,0.53114,0.00016,28.04758]
[1776390572776,35.64,74653.93,1.24,0.53114,0.00016,28.04758]
[1776390573037,35.64,74652.57,1.24,0.53093,0.00016,28.04825]
[1776390573917,35.64,74642.49,1.24,0.52933,0.00016,28.05297]
[1776390575932,35.64,74634.91,1.24,0.52813,0.00016,28.05623]
[1776390580967,35.65,74636.97,1.24,0.52846,0.00016,28.05538]
[1776390583970,35.65,74639.1,1.24,0.52879,0.00016,28.05448]
[1776390584438,35.65,74639.1,1.24,0.52879,0.00016,28.05448]
[1776390586377,35.65,74642.34,1.24,0.5293,0.00016,28.05307]
[1776390586477,35.65,74643.66,1.24,0.52951,0.00016,28.05248]
[1776390588169,35.65,74650.2,1.24,0.53055,0.00016,28.04944]
[1776390593749,35.65,74649.34,1.24,0.53041,0.00016,28.04986]
[1776390593930,35.65,74649.34,1.24,0.53041,0.00016,28.04986]
[1776390594067,35.65,74635.69,1.24,0.52825,0.00016,28.05594]
[1776390595284,35.65,74635.69,1.24,0.52825,0.00016,28.05594]
[1776390595443,35.65,74635.69,1.24,0.52825,0.00016,28.05594]
[1776390595897,35.65,74628.59,1.24,0.52712,0.00016,28.05877]
[1776390596234,35.66,74623.28,1.24,0.52628,0.00016,28.06075]
[1776390598239,35.66,74616.82,1.24,0.52526,0.00016,28.06298]
[1776390604941,35.66,74611.97,1.24,0.52449,0.00016,28.06454]
[1776390606750,35.66,74632.94,1.24,0.52781,0.00016,28.05707]
[1776390608604,35.66,74632.94,1.24,0.52781,0.00016,28.05707]
[1776390608869,35.66,74641.93,1.24,0.52923,0.00016,28.05327]
[1776390611547,35.66,74643.61,1.24,0.5295,0.00016,28.05252]
[1776390611632,35.66,74642.6,1.24,0.52934,0.00016,28.05297]
[1776390616174,35.66,74643.73,1.24,0.52952,0.00016,28.05247]
[1776390616246,35.66,74643.73,1.24,0.52952,0.00016,28.05247]
[1776390616288,35.66,74643.73,1.24,0.52952,0.00016,28.05247]
[1776390620317,35.66,74653.13,1.24,0.53101,0.00016,28.04804]
[1776390625349,35.66,74651.3,1.24,0.53071,0.00016,28.04894]
[1776390630384,35.67,74651.0,1.24,0.53067,0.00016,28.04909]
[1776390631573,35.67,74651.0,1.24,0.53067,0.00016,28.04909]
[1776390631621,35.67,74651.0,1.24,0.53067,0.00016,28.04909]
[1776390631674,35.67,74656.75,1.24,0.53158,0.00016,28.04325]
[1776390633533,35.67,74656.75,1.24,0.53158,0.00016,28.04325]
[1776390633633,35.67,74657.32,1.24,0.53167,0.00016,28.04297]
[1776390634098,35.67,74657.32,1.24,0.53167,0.00016,28.04297]
[1776390635419,35.68,74645.81,1.24,0.52984,0.00016,28.04857]
[1776390636067,35.68,74645.81,1.24,0.52984,0.00016,28.04857]
[1776390636185,35.68,74645.81,1.24,0.52984,0.00016,28.04857]
[1776390636232,35.68,74645.81,1.24,0.52984,0.00016,28.04857]
[1776390636607,35.68,74637.02,1.24,0.52845,0.00016,28.05243]
[1776390638585,35.68,74633.47,1.24,0.52789,0.00016,28.0539]
[1776390641461,35.68,74627.75,1.24,0.52698,0.00016,28.05614]
[1776390644485,35.68,74618.51,1.24,0.52552,0.00016,28.05946]
[1776390649518,35.68,74616.11,1.24,0.52514,0.00016,28.06026]
[1776390653319,35.68,74615.79,1.24,0.52509,0.00016,28.06036]
[1776390653331,35.68,74615.79,1.24,0.52509,0.00016,28.06036]
[1776390653888,35.68,74610.74,1.24,0.52429,0.00016,28.06195]
[1776390655571,35.68,74597.41,1.24,0.52218,0.00016,28.06561]
[1776390656249,35.68,74597.41,1.24,0.52218,0.00016,28.06561]
[1776390656375,35.68,74597.41,1.24,0.52218,0.00016,28.06561]
[1776390656571,35.69,74597.41,1.24,0.52218,0.00016,28.06561]
[1776390658942,35.69,74598.1,1.24,0.52229,0.00016,28.06544]
[1776390659056,35.69,74595.55,1.24,0.52188,0.00016,28.06606]
[1776390659589,35.69,74595.55,1.24,0.52188,0.00016,28.06606]
[1776390664225,35.69,74599.02,1.24,0.52243,0.00016,28.06521]
[1776390664274,35.69,74599.02,1.24,0.52243,0.00016,28.06521]
[1776390664623,35.69,74600.87,1.24,0.52272,0.00016,28.06474]
[1776390669628,35.69,74597.62,1.24,0.52221,0.00016,28.06556]
[1776390674288,35.69,74598.96,1.24,0.52242,0.00016,28.06523]
[1776390674356,35.69,74598.96,1.24,0.52242,0.00016,28.06523]
[1776390674701,35.69,74598.96,1.24,0.52242,0.00016,28.06523]
[1776390674735,35.69,74598.96,1.24,0.52242,0.00016,28.06523]
[1776390674797,35.69,74600.03,1.24,0.52259,0.00016,28.06496]
[1776390680735,35.69,74601.9,1.24,0.52289,0.00016,28.06448]
[1776390685770,35.7,74597.59,1.24,0.5222,0.00016,28.06558]
[1776390686549,35.7,74597.59,1.24,0.5222,0.00016,28.06558]
[1776390686645,35.7,74597.59,1.24,0.5222,0.00016,28.06558]
[1776390686931,35.7,74597.59,1.24,0.5222,0.00016,28.06558]
[1776390687057,35.7,74597.59,1.24,0.5222,0.00016,28.06558]
[1776390687033,35.7,74597.65,1.24,0.52221,0.00016,28.06556]
[1776390687784,35.7,74597.65,1.24,0.52221,0.00016,28.06556]
[1776390691811,35.7,74603.28,1.24,0.52311,0.00016,28.06111]
[1776390696850,35.7,74602.69,1.24,0.52301,0.00016,28.06127]
[1776390701884,35.7,74598.91,1.24,0.52241,0.00016,28.06226]
[1776390705913,35.7,74605.77,1.24,0.5235,0.00016,28.06043]
[1776390706560,35.7,74605.77,1.24,0.5235,0.00016,28.06043]
[1776390706720,35.7,74605.77,1.24,0.5235,0.00016,28.06043]
[1776390706921,35.7,74605.74,1.24,0.52349,0.00016,28.06044]
[1776390711958,35.69,74608.73,1.24,0.52397,0.00016,28.05957]
[1776390716990,35.69,74612.35,1.24,0.52454,0.00016,28.05847]
[1776390722028,35.69,74612.79,1.24,0.52461,0.00016,28.05834]
[1776390724042,35.69,74602.84,1.24,0.52304,0.00016,28.06123]
[1776390728675,35.69,74600.22,1.24,0.52262,0.00016,28.06192]
[1776390735118,35.69,74599.5,1.24,0.52251,0.00016,28.0621]
[1776390738335,35.69,74600.05,1.24,0.5226,0.00016,28.06196]
[1776390738683,35.69,74600.05,1.24,0.5226,0.00016,28.06196]
[1776390741771,35.69,74603.33,1.24,0.52311,0.00016,28.06109]
[1776390747204,35.69,74601.38,1.24,0.52281,0.00016,28.06161]
[1776390748413,35.69,74601.38,1.24,0.52281,0.00016,28.06161]
[1776390748553,35.69,74601.38,1.24,0.52281,0.00016,28.06161]
[1776390748616,35.69,74601.37,1.24,0.52281,0.00016,28.06161]
[1776390754425,35.68,74600.86,1.24,0.52273,0.00016,28.05874]
[1776390754487,35.68,74600.86,1.24,0.52273,0.00016,28.05874]
[1776390754582,35.68,74599.76,1.24,0.52255,0.00016,28.05903]
[1776390760294,35.68,74597.88,1.24,0.52225,0.00016,28.0595]
[1776390765329,35.68,74596.06,1.24,0.52197,0.00016,28.05994]
[1776390769861,35.68,74596.06,1.24,0.52197,0.00016,28.05994]
[1776390770004,35.68,74596.06,1.24,0.52197,0.00016,28.05994]
[1776390770081,35.68,74596.11,1.24,0.52197,0.00016,28.05993]
[1776390775399,35.68,74597.14,1.24,0.52214,0.00016,28.05968]
[1776390780434,35.68,74601.63,1.24,0.52285,0.00016,28.05854]
[1776390784983,35.68,74598.5,1.24,0.52235,0.00016,28.05934]
[1776390785046,35.68,74598.5,1.24,0.52235,0.00016,28.05934]
[1776390785084,35.68,74595.58,1.24,0.52189,0.00016,28.06005]
[1776390787677,35.67,74595.93,1.24,0.52195,0.00016,28.05997]
[1776390793527,35.67,74595.79,1.24,0.52193,0.00016,28.06]
[1776390798561,35.67,74595.91,1.24,0.52194,0.00016,28.05997]
[1776390803596,35.67,74596.2,1.24,0.52199,0.00016,28.0599]
[1776390806124,35.67,74596.88,1.24,0.5221,0.00016,28.05973]
[1776390806159,35.67,74596.88,1.24,0.5221,0.00016,28.05973]
[1776390806374,35.67,74597.25,1.24,0.52216,0.00016,28.05964]
[1776390806617,35.67,74597.48,1.24,0.52219,0.00016,28.05959]
[1776390807624,35.67,74603.47,1.24,0.52314,0.00016,28.05803]
[1776390811652,35.67,74609.25,1.24,0.52406,0.00016,28.05339]
[1776390816687,35.66,74610.48,1.24,0.52426,0.00016,28.05302]
[1776390822094,35.66,74612.35,1.24,0.52455,0.00016,28.05244]
[1776390822099,35.66,74611.54,1.24,0.52443,0.00016,28.05269]
[1776390822289,35.66,74611.54,1.24,0.52443,0.00016,28.05269]
[1776390824123,35.66,74611.54,1.24,0.52443,0.00016,28.05269]
[1776390824186,35.66,74599.21,1.24,0.52247,0.00016,28.05615]
[1776390826548,35.66,74599.18,1.24,0.52247,0.00016,28.05616]
[1776390831793,35.66,74602.21,1.24,0.52295,0.00016,28.05536]
[1776390836827,35.65,74602.56,1.24,0.523,0.00016,28.05527]
[1776390841861,35.65,74603.34,1.24,0.52313,0.00016,28.05505]
[1776390846898,35.65,74600.54,1.24,0.52269,0.00016,28.05579]
[1776390852940,35.65,74599.27,1.24,0.52248,0.00016,28.05612]
[1776390855083,35.65,74598.99,1.24,0.52244,0.00016,28.05619]
[1776390856067,35.65,74598.05,1.24,0.52229,0.00016,28.05643]
[1776390856250,35.65,74589.94,1.24,0.521,0.00016,28.0583]
[1776390856350,35.65,74589.94,1.24,0.521,0.00016,28.0583]
[1776390856454,35.65,74589.94,1.24,0.521,0.00016,28.0583]
[1776390856594,35.65,74589.94,1.24,0.521,0.00016,28.0583]
[1776390856842,35.65,74589.94,1.24,0.521,0.00016,28.0583]
[1776390856937,35.65,74589.94,1.24,0.521,0.00016,28.0583]
[1776390857024,35.65,74589.94,1.24,0.521,0.00016,28.0583]
[1776390857125,35.65,74582.31,1.24,0.51979,0.00016,28.05979]
[1776390858723,35.65,74582.31,1.24,0.51979,0.00016,28.05979]
[1776390858986,35.65,74579.57,1.24,0.51936,0.00016,28.06026]
[1776390862102,35.64,74580.8,1.24,0.51955,0.00016,28.06005]
[1776390862150,35.64,74580.8,1.24,0.51955,0.00016,28.06005]
[1776390862217,35.64,74585.98,1.24,0.52038,0.00016,28.0591]
[1776390864066,35.64,74585.98,1.24,0.52038,0.00016,28.0591]
[1776390870209,35.65,74589.29,1.24,0.5209,0.00016,28.05843]
[1776390875370,35.65,74586.25,1.24,0.52042,0.00016,28.05605]
[1776390881136,35.65,74582.73,1.24,0.51986,0.00016,28.05672]
[1776390886171,35.66,74581.31,1.24,0.51963,0.00016,28.05697]
[1776390887538,35.66,74586.21,1.24,0.52041,0.00016,28.05607]
[1776390887648,35.66,74586.21,1.24,0.52041,0.00016,28.05607]
[1776390887753,35.66,74586.21,1.24,0.52041,0.00016,28.05607]
[1776390888185,35.66,74593.61,1.24,0.52159,0.00016,28.0545]
[1776390893220,35.65,74599.35,1.24,0.5225,0.00016,28.05311]
[1776390893769,35.65,74599.35,1.24,0.5225,0.00016,28.05311]
[1776390893899,35.65,74599.35,1.24,0.5225,0.00016,28.05311]
[1776390894227,35.65,74600.77,1.24,0.52272,0.00016,28.05274]
[1776390895235,35.65,74594.68,1.24,0.52176,0.00016,28.05424]
[1776390897975,35.65,74592.92,1.24,0.52148,0.00016,28.05465]
[1776390901489,35.65,74593.01,1.24,0.52149,0.00016,28.05463]
[1776390901511,35.65,74593.01,1.24,0.52149,0.00016,28.05463]
[1776390901530,35.65,74593.01,1.24,0.52149,0.00016,28.05463]
[1776390902288,35.65,74595.92,1.24,0.52195,0.00016,28.05395]
[1776390903292,35.65,74616.35,1.24,0.52519,0.00016,28.04814]
[1776390905307,35.65,74623.11,1.24,0.52627,0.00016,28.0458]
[1776390907320,35.64,74628.86,1.24,0.52718,0.00016,28.04365]
[1776390910049,35.64,74621.1,1.24,0.52595,0.00016,28.04651]
[1776390910366,35.64,74627.62,1.24,0.52698,0.00016,28.04412]
[1776390912291,35.64,74627.62,1.24,0.52698,0.00016,28.04412]
[1776390912395,35.64,74638.05,1.24,0.52864,0.00016,28.03992]
[1776390918960,35.64,74634.19,1.24,0.52802,0.00016,28.04154]
[1776390918978,35.64,74634.19,1.24,0.52802,0.00016,28.04154]
[1776390919020,35.64,74634.19,1.24,0.52802,0.00016,28.04154]
[1776390919182,35.64,74634.19,1.24,0.52802,0.00016,28.04154]
[1776390924440,35.64,74633.57,1.24,0.52793,0.00016,28.04178]
[1776390930631,35.64,74633.4,1.24,0.5279,0.00016,28.04185]
[1776390933383,35.64,74634.06,1.24,0.528,0.00016,28.03859]
[1776390933582,35.64,74634.06,1.24,0.528,0.00016,28.03859]
[1776390933843,35.64,74634.06,1.24,0.528,0.00016,28.03859]
[1776390934031,35.64,74634.06,1.24,0.528,0.00016,28.03859]
[1776390934183,35.64,74645.79,1.24,0.52986,0.00016,28.03349]
[1776390936041,35.65,74656.05,1.24,0.53149,0.00016,28.02853]
[1776390936479,35.65,74656.05,1.24,0.53149,0.00016,28.02853]
[1776390936995,35.65,74681.83,1.24,0.53556,0.00016,28.01402]
[1776390937601,35.65,74681.83,1.24,0.53556,0.00016,28.01402]
[1776390937752,35.65,74690.75,1.24,0.53697,0.00016,28.00832]
[1776390941135,35.65,74691.25,1.24,0.53705,0.00016,28.00798]
[1776390941523,35.64,74690.46,1.24,0.53693,0.00016,28.0085]
[1776390941743,35.64,74690.46,1.24,0.53693,0.00016,28.0085]
[1776390941810,35.64,74690.46,1.24,0.53693,0.00016,28.0085]
[1776390941968,35.64,74690.46,1.24,0.53693,0.00016,28.0085]
[1776390942042,35.64,74690.46,1.24,0.53693,0.00016,28.0085]
[1776390942261,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390942580,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390942675,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390942703,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390942797,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390942858,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390942998,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390943171,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390943229,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390943259,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390943375,35.64,74712.59,1.24,0.54043,0.00016,27.99286]
[1776390943316,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390943502,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390943592,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390943653,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390943730,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390943800,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390943850,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390943908,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390944038,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390944066,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390944095,35.65,74723.55,1.24,0.54216,0.00016,27.98431]
[1776390944272,35.65,74732.44,1.24,0.54356,0.00016,27.977]
[1776390945760,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390946595,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390946728,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390946853,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390946979,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390947071,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390947105,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390947225,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390947289,35.65,74751.25,1.24,0.54652,0.00016,27.96038]
[1776390947301,35.65,74753.76,1.24,0.54692,0.00016,27.95804]
[1776390947411,35.65,74753.76,1.24,0.54692,0.00016,27.95804]
[1776390947476,35.65,74753.76,1.24,0.54692,0.00016,27.95804]
[1776390948330,35.65,74755.06,1.24,0.54712,0.00016,27.95682]
[1776390950398,35.65,74757.9,1.24,0.54757,0.00016,27.95413]
[1776390950470,35.65,74757.9,1.24,0.54757,0.00016,27.95413]
[1776390950500,35.65,74757.9,1.24,0.54757,0.00016,27.95413]
[1776390950559,35.65,74757.9,1.24,0.54757,0.00016,27.95413]
[1776390950588,35.65,74757.9,1.24,0.54757,0.00016,27.95413]
[1776390950674,35.65,74757.9,1.24,0.54757,0.00016,27.95413]
[1776390950747,35.65,74754.31,1.24,0.547,0.00016,27.95753]
[1776390953968,35.65,74754.46,1.24,0.54703,0.00016,27.9574]
[1776390954043,35.65,74754.46,1.24,0.54703,0.00016,27.9574]
[1776390954069,35.65,74751.42,1.24,0.54655,0.00016,27.96023]
[1776390959146,35.65,74749.37,1.24,0.54622,0.00016,27.96213]
[1776390959248,35.65,74748.96,1.24,0.54616,0.00016,27.96252]
[1776390961967,35.65,74745.12,1.24,0.54555,0.00016,27.96601]
[1776390962045,35.65,74744.9,1.24,0.54551,0.00016,27.96622]
[1776390963730,35.66,74737.61,1.24,0.54436,0.00016,27.97266]
[1776390966560,35.66,74739.05,1.24,0.54459,0.00016,27.97142]
[1776390967360,35.66,74745.54,1.24,0.54561,0.00016,27.96568]
[1776390972792,35.66,74750.31,1.24,0.54636,0.00016,27.96135]
[1776390977830,35.67,74750.8,1.24,0.54643,0.00016,27.96095]
[1776390982868,35.67,74753.26,1.24,0.54681,0.00016,27.9587]
[1776390984900,35.67,74742.92,1.24,0.54518,0.00016,27.96812]
[1776390986898,35.67,74751.37,1.24,0.54651,0.00016,27.96047]
[1776390991307,35.67,74754.07,1.24,0.54694,0.00016,27.95796]
[1776390991366,35.67,74754.27,1.24,0.54698,0.00016,27.95476]
[1776390992126,35.67,74775.52,1.24,0.55032,0.00016,27.93386]
[1776390993099,35.67,74785.98,1.24,0.55196,0.00016,27.92285]
[1776390993952,35.67,74785.98,1.24,0.55196,0.00016,27.92286]
[1776390995039,35.67,74785.98,1.24,0.55196,0.00016,27.92286]
[1776390995042,35.67,74785.98,1.24,0.55196,0.00016,27.92286]
[1776390995135,35.67,74785.98,1.24,0.55196,0.00016,27.92286]
[1776390995222,35.67,74799.56,1.24,0.55409,0.00016,27.90787]
[1776390996237,35.68,74807.95,1.24,0.55541,0.00016,27.89822]
[1776390998032,35.68,74816.88,1.24,0.55681,0.00016,27.8876]
[1776390999363,35.68,74816.88,1.24,0.55681,0.00016,27.8876]
[1776390999444,35.68,74819.93,1.24,0.55728,0.00016,27.8839]
[1776391003121,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003174,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003204,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003265,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003294,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003357,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003410,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003440,35.68,74820.33,1.24,0.55735,0.00016,27.88342]
[1776391003407,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003471,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003531,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003561,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003590,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003623,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003651,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003711,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003769,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003831,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003859,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003917,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391003947,35.68,74821.44,1.24,0.55752,0.00016,27.88208]
[1776391007541,35.68,74817.26,1.24,0.55686,0.00016,27.8872]
[1776391013093,35.68,74815.4,1.24,0.55657,0.00016,27.88947]
[1776391015111,35.68,74808.41,1.24,0.55547,0.00016,27.89778]
[1776391018315,35.68,74807.42,1.24,0.55531,0.00016,27.89894]
[1776391024173,35.68,74808.77,1.24,0.55553,0.00016,27.89736]
[1776391027193,35.68,74818.35,1.24,0.55703,0.00016,27.88592]
[1776391029205,35.68,74826.13,1.24,0.55825,0.00016,27.87635]
[1776391029731,35.68,74826.13,1.24,0.55825,0.00016,27.87635]
[1776391029790,35.68,74826.13,1.24,0.55825,0.00016,27.87635]
[1776391030212,35.68,74828.22,1.24,0.55857,0.00016,27.87374]
[1776391032585,35.69,74828.72,1.24,0.55865,0.00016,27.87313]
[1776391032617,35.69,74828.72,1.24,0.55865,0.00016,27.87313]
[1776391032659,35.69,74828.72,1.24,0.55865,0.00016,27.87313]
[1776391033025,35.69,74828.72,1.24,0.55865,0.00016,27.87313]
[1776391033104,35.69,74828.72,1.24,0.55865,0.00016,27.87313]
[1776391033190,35.69,74828.72,1.24,0.55865,0.00016,27.87313]
[1776391033278,35.69,74828.72,1.24,0.55865,0.00016,27.87313]
[1776391033329,35.69,74841.01,1.24,0.56057,0.00016,27.85734]
[1776391033504,35.69,74841.01,1.24,0.56057,0.00016,27.85734]
[1776391034347,35.69,74841.01,1.24,0.56057,0.00016,27.85734]
[1776391034418,35.69,74843.27,1.24,0.56093,0.00016,27.85435]
[1776391035251,35.68,74843.27,1.24,0.56093,0.00016,27.85433]
[1776391036229,35.68,74843.27,1.24,0.56093,0.00016,27.85433]
[1776391036285,35.68,74843.27,1.24,0.56093,0.00016,27.85433]
[1776391036319,35.68,74852.6,1.24,0.56239,0.00016,27.84179]
[1776391038272,35.68,74856.39,1.24,0.56298,0.00016,27.8366]
[1776391041440,35.68,74845.85,1.24,0.56133,0.00016,27.8509]
[1776391045326,35.68,74839.29,1.24,0.56031,0.00016,27.85955]
[1776391049353,35.68,74833.46,1.24,0.55939,0.00016,27.86708]
[1776391051024,35.68,74830.34,1.24,0.5589,0.00016,27.87105]
[1776391051071,35.68,74830.34,1.24,0.5589,0.00016,27.87105]
[1776391051367,35.68,74828.26,1.24,0.55858,0.00016,27.87065]
[1776391052377,35.68,74822.73,1.24,0.55772,0.00016,27.87753]
[1776391054309,35.68,74819.39,1.24,0.5572,0.00016,27.88162]
[1776391059423,35.68,74815.93,1.24,0.55666,0.00016,27.88578]
[1776391061435,35.68,74815.93,1.24,0.55666,0.00016,27.88577]
[1776391061900,35.68,74815.01,1.24,0.55651,0.00016,27.88687]
[1776391064695,35.68,74814.9,1.24,0.5565,0.00016,27.88701]
[1776391065466,35.68,74814.47,1.24,0.55643,0.00016,27.88754]
[1776391070501,35.68,74817.38,1.24,0.55689,0.00016,27.884]
[1776391075569,35.67,74819.14,1.24,0.55717,0.00016,27.88181]
[1776391081724,35.68,74818.74,1.24,0.5571,0.00016,27.8824]
[1776391090640,35.69,74817.8,1.24,0.55694,0.00016,27.88364]
[1776391095676,35.7,74818.63,1.24,0.55706,0.00016,27.8827]
[1776391099720,35.7,74819.65,1.24,0.55722,0.00016,27.88147]
[1776391099807,35.69,74820.97,1.24,0.55743,0.00016,27.87982]
[1776391104803,35.69,74823.17,1.24,0.55778,0.00016,27.87707]
[1776391110780,35.68,74826.36,1.24,0.55829,0.00016,27.87298]
[1776391114808,35.67,74831.55,1.24,0.55912,0.00016,27.86334]
[1776391119843,35.67,74833.68,1.24,0.55945,0.00016,27.8606]
[1776391124878,35.67,74832.88,1.24,0.55932,0.00016,27.86163]
[1776391128356,35.67,74832.88,1.24,0.55932,0.00016,27.86163]
[1776391128566,35.67,74832.88,1.24,0.55932,0.00016,27.86163]
[1776391128442,35.67,74832.2,1.24,0.55922,0.00016,27.86251]
[1776391129377,35.67,74822.69,1.24,0.55773,0.00016,27.87445]
[1776391130542,35.67,74822.69,1.24,0.55773,0.00016,27.87445]
[1776391131196,35.67,74822.69,1.24,0.55773,0.00016,27.87445]
[1776391131297,35.68,74815.04,1.24,0.55653,0.00016,27.88378]
[1776391137402,35.68,74812.06,1.24,0.55605,0.00016,27.8874]
[1776391138324,35.68,74812.37,1.24,0.5561,0.00016,27.88704]
[1776391138377,35.68,74812.37,1.24,0.5561,0.00016,27.88704]
[1776391138424,35.68,74812.65,1.24,0.55614,0.00016,27.88672]
[1776391141003,35.68,74812.85,1.24,0.55617,0.00016,27.8865]
[1776391141072,35.68,74812.85,1.24,0.55617,0.00016,27.8865]
[1776391141086,35.69,74802.25,1.24,0.55451,0.00016,27.89889]
[1776391143005,35.68,74800.12,1.24,0.55418,0.00016,27.9013]
[1776391148040,35.69,74799.82,1.24,0.55413,0.00016,27.90166]
[1776391152215,35.69,74789.8,1.24,0.55255,0.00016,27.91282]
[1776391154082,35.69,74787.55,1.24,0.5522,0.00016,27.91526]
[1776391157407,35.68,74781.94,1.24,0.55132,0.00016,27.92122]
[1776391160498,35.68,74781.73,1.24,0.55129,0.00016,27.92143]
[1776391160504,35.68,74781.73,1.24,0.55129,0.00016,27.92143]
[1776391160560,35.68,74781.24,1.24,0.55122,0.00016,27.92193]
[1776391162287,35.68,74774.56,1.24,0.55017,0.00016,27.92887]
[1776391168222,35.68,74771.71,1.24,0.54972,0.00016,27.93176]
[1776391169813,35.68,74771.71,1.24,0.54972,0.00016,27.93176]
[1776391170237,35.68,74771.09,1.24,0.54962,0.00016,27.93239]
[1776391171770,35.68,74771.09,1.24,0.54962,0.00016,27.93239]
[1776391172371,35.68,74769.19,1.24,0.54933,0.00016,27.93128]
[1776391178292,35.67,74768.56,1.24,0.54923,0.00016,27.93187]
[1776391183332,35.67,74770.28,1.24,0.54951,0.00016,27.93011]
[1776391188368,35.66,74768.98,1.24,0.54931,0.00016,27.93137]
[1776391193403,35.66,74766.75,1.24,0.54896,0.00016,27.93355]
[1776391198438,35.66,74763.83,1.24,0.54851,0.00016,27.93642]
[1776391201523,35.66,74763.83,1.24,0.54851,0.00016,27.93642]
[1776391201604,35.66,74763.83,1.24,0.54851,0.00016,27.93642]
[1776391201578,35.66,74750.8,1.24,0.54645,0.00016,27.94884]
[1776391202587,35.66,74741.69,1.24,0.54502,0.00016,27.95706]
[1776391203476,35.66,74741.69,1.24,0.54502,0.00016,27.95707]
[1776391204302,35.66,74741.69,1.24,0.54502,0.00016,27.95707]
[1776391204480,35.66,74741.79,1.24,0.54503,0.00016,27.95697]
[1776391207073,35.66,74746.11,1.24,0.54571,0.00016,27.95311]
[1776391212658,35.66,74744.01,1.24,0.54538,0.00016,27.95499]
[1776391213353,35.66,74744.01,1.24,0.54538,0.00016,27.95499]
[1776391216046,35.66,74741.82,1.24,0.54504,0.00016,27.95693]
[1776391216385,35.66,74741.82,1.24,0.54504,0.00016,27.95693]
[1776391217572,35.66,74751.49,1.24,0.54656,0.00016,27.94817]
[1776391218003,35.66,74751.49,1.24,0.54656,0.00016,27.94817]
[1776391218581,35.66,74753.28,1.24,0.54685,0.00016,27.94651]
[1776391219488,35.66,74753.28,1.24,0.54685,0.00016,27.94651]
[1776391219588,35.66,74746.63,1.24,0.5458,0.00016,27.95262]
[1776391224621,35.66,74746.61,1.24,0.5458,0.00016,27.95263]
[1776391229655,35.65,74747.47,1.24,0.54593,0.00016,27.95185]
[1776391234509,35.65,74747.97,1.24,0.54601,0.00016,27.94837]
[1776391234694,35.65,74748.71,1.24,0.54613,0.00016,27.9477]
[1776391239009,35.65,74749.52,1.24,0.54626,0.00016,27.94695]
[1776391245486,35.65,74753.15,1.24,0.54683,0.00016,27.94358]
[1776391245589,35.65,74753.39,1.24,0.54687,0.00016,27.94336]
[1776391247517,35.65,74753.39,1.24,0.54687,0.00016,27.94336]
[1776391247531,35.65,74746.04,1.24,0.54571,0.00016,27.9501]
[1776391252950,35.65,74747.99,1.24,0.54602,0.00016,27.94831]
[1776391258860,35.65,74747.54,1.24,0.54595,0.00016,27.94871]
[1776391263899,35.65,74747.23,1.24,0.54591,0.00016,27.94899]
[1776391268935,35.64,74747.98,1.24,0.54602,0.00016,27.9483]
[1776391273968,35.64,74750.33,1.24,0.5464,0.00016,27.94614]
[1776391280011,35.64,74751.19,1.24,0.54653,0.00016,27.94535]
[1776391285047,35.65,74750.57,1.24,0.54643,0.00016,27.94593]
[1776391288035,35.65,74750.65,1.24,0.54644,0.00016,27.94585]
[1776391288066,35.65,74750.86,1.24,0.54648,0.00016,27.94566]
[1776391290080,35.65,74756.03,1.24,0.54729,0.00016,27.94083]
[1776391292753,35.65,74755.52,1.24,0.54722,0.00016,27.93829]
[1776391293233,35.65,74754.62,1.24,0.54707,0.00016,27.93914]
[1776391296689,35.65,74754.88,1.24,0.54711,0.00016,27.9389]
[1776391297403,35.65,74755.83,1.24,0.54726,0.00016,27.938]
[1776391298515,35.65,74755.83,1.24,0.54726,0.00016,27.938]
[1776391298576,35.65,74759.92,1.24,0.54791,0.00016,27.9341]
[1776391298839,35.65,74759.92,1.24,0.54791,0.00016,27.9341]
[1776391298927,35.65,74759.92,1.24,0.54791,0.00016,27.9341]
[1776391299062,35.65,74759.92,1.24,0.54791,0.00016,27.9341]
[1776391299322,35.65,74759.92,1.24,0.54791,0.00016,27.9341]
[1776391299617,35.65,74759.92,1.24,0.54791,0.00016,27.9341]
[1776391299718,35.65,74747.31,1.24,0.54592,0.00016,27.9459]
[1776391299969,35.65,74747.31,1.24,0.54592,0.00016,27.9459]
[1776391300427,35.65,74747.31,1.24,0.54592,0.00016,27.9459]
[1776391301652,35.65,74745.58,1.24,0.54565,0.00016,27.94748]
[1776391301752,35.65,74745.73,1.24,0.54567,0.00016,27.94734]
[1776391301873,35.65,74745.73,1.24,0.54567,0.00016,27.94734]
[1776391302170,35.65,74745.73,1.24,0.54567,0.00016,27.94733]
[1776391305076,35.64,74748.47,1.24,0.54611,0.00016,27.94483]
[1776391308112,35.64,74747.83,1.24,0.54601,0.00016,27.9454]
[1776391308315,35.64,74747.83,1.24,0.54601,0.00016,27.9454]
[1776391308473,35.64,74747.83,1.24,0.54601,0.00016,27.9454]
[1776391308494,35.64,74747.83,1.24,0.54601,0.00016,27.9454]
[1776391309291,35.64,74747.0,1.24,0.54588,0.00016,27.94615]
[1776391315260,35.65,74739.69,1.24,0.54472,0.00016,27.9527]
[1776391319891,35.65,74743.59,1.24,0.54533,0.00016,27.94928]
[1776391320228,35.65,74743.59,1.24,0.54533,0.00016,27.94928]
[1776391320329,35.65,74751.08,1.24,0.54651,0.00016,27.94248]
[1776391322309,35.65,74756.19,1.24,0.54732,0.00016,27.93769]
[1776391323032,35.65,74756.19,1.24,0.54732,0.00016,27.93769]
[1776391323101,35.65,74756.34,1.24,0.54734,0.00016,27.93755]
[1776391327445,35.65,74756.29,1.24,0.54733,0.00016,27.9376]
[1776391333336,35.65,74761.04,1.24,0.54808,0.00016,27.93305]
[1776391333557,35.65,74761.04,1.24,0.54808,0.00016,27.93305]
[1776391333918,35.65,74761.59,1.24,0.54817,0.00016,27.93252]
[1776391334396,35.65,74761.59,1.24,0.54817,0.00016,27.93251]
[1776391335586,35.65,74761.59,1.24,0.54817,0.00016,27.93251]
[1776391335681,35.65,74761.59,1.24,0.54817,0.00016,27.93251]
[1776391335770,35.65,74761.59,1.24,0.54817,0.00016,27.93251]
[1776391335803,35.65,74774.59,1.24,0.55022,0.00016,27.91952]
[1776391336407,35.65,74774.59,1.24,0.55022,0.00016,27.91951]
[1776391337415,35.65,74767.14,1.24,0.54904,0.00016,27.92705]
[1776391339648,35.65,74765.21,1.24,0.54874,0.00016,27.92897]
[1776391341637,35.65,74762.59,1.24,0.54833,0.00016,27.93154]
[1776391341674,35.65,74762.59,1.24,0.54833,0.00016,27.93154]
[1776391341738,35.65,74763.77,1.24,0.54851,0.00016,27.93038]
[1776391347485,35.65,74764.27,1.24,0.54859,0.00016,27.92989]
[1776391352519,35.65,74766.58,1.24,0.54896,0.00016,27.92458]
[1776391354689,35.65,74769.27,1.24,0.54938,0.00016,27.92189]
[1776391357804,35.65,74774.31,1.24,0.55018,0.00016,27.91674]
[1776391357922,35.64,74776.99,1.24,0.5506,0.00016,27.91397]
[1776391358561,35.64,74776.43,1.24,0.55052,0.00016,27.91454]
[1776391363280,35.64,74774.88,1.24,0.55028,0.00016,27.91609]
[1776391368631,35.63,74769.12,1.24,0.54938,0.00016,27.92189]
[1776391373807,35.63,74765.57,1.24,0.54882,0.00016,27.92538]
[1776391379708,35.62,74764.33,1.24,0.54863,0.00016,27.92656]
[1776391382729,35.62,74770.43,1.24,0.5496,0.00016,27.92044]
[1776391385754,35.61,74773.51,1.24,0.55009,0.00016,27.91727]
[1776391386759,35.61,74784.05,1.24,0.55175,0.00016,27.90621]
[1776391388772,35.61,74783.78,1.24,0.55171,0.00016,27.90647]
[1776391393808,35.6,74782.13,1.24,0.55146,0.00016,27.90815]
[1776391398843,35.59,74779.74,1.24,0.55109,0.00016,27.91062]
[1776391403878,35.59,74776.85,1.24,0.55064,0.00016,27.91358]
[1776391406902,35.59,74767.88,1.24,0.54923,0.00016,27.92274]
[1776391411942,35.59,74764.64,1.24,0.54872,0.00016,27.92298]
[1776391416978,35.59,74761.41,1.24,0.5482,0.00016,27.92618]
[1776391422013,35.6,74761.77,1.24,0.54825,0.00016,27.92587]
[1776391423020,35.6,74767.14,1.24,0.5491,0.00016,27.92058]
[1776391424161,35.6,74773.66,1.24,0.55013,0.00016,27.91399]
[1776391430825,35.6,74778.09,1.24,0.55082,0.00016,27.9094]
[1776391434186,35.6,74784.93,1.24,0.5519,0.00016,27.90214]
[1776391440147,35.6,74789.4,1.24,0.55261,0.00016,27.89729]
[1776391445181,35.6,74790.01,1.24,0.5527,0.00016,27.89662]
[1776391450217,35.6,74792.02,1.24,0.55302,0.00016,27.8944]
[1776391454372,35.6,74797.48,1.24,0.55388,0.00016,27.88829]
[1776391460286,35.6,74798.78,1.24,0.55408,0.00016,27.88683]
[1776391465321,35.6,74796.73,1.24,0.55376,0.00016,27.88916]
[1776391473377,35.6,74795.09,1.24,0.5535,0.00016,27.88799]
[1776391478578,35.61,74799.81,1.24,0.55424,0.00016,27.88266]
[1776391478641,35.61,74799.81,1.24,0.55424,0.00016,27.88266]
[1776391478701,35.61,74799.81,1.24,0.55424,0.00016,27.88266]
[1776391478731,35.61,74799.81,1.24,0.55424,0.00016,27.88266]
[1776391478926,35.61,74800.01,1.24,0.55428,0.00016,27.88243]
[1776391480426,35.61,74805.83,1.24,0.55519,0.00016,27.87571]
[1776391481663,35.61,74805.83,1.24,0.55519,0.00016,27.87571]
[1776391481763,35.61,74807.68,1.24,0.55548,0.00016,27.87355]
[1776391484549,35.61,74807.68,1.24,0.55548,0.00016,27.87356]
[1776391484557,35.61,74809.65,1.24,0.55579,0.00016,27.87124]
[1776391490496,35.61,74812.13,1.24,0.55618,0.00016,27.86833]
[1776391496538,35.61,74814.34,1.24,0.55652,0.00016,27.86571]
[1776391501751,35.61,74815.39,1.24,0.55668,0.00016,27.86446]
[1776391501797,35.61,74815.39,1.24,0.55668,0.00016,27.86446]
[1776391501836,35.62,74823.86,1.24,0.55801,0.00016,27.85407]
[1776391504729,35.61,74825.94,1.24,0.55834,0.00016,27.85145]
[1776391510637,35.61,74825.52,1.24,0.55828,0.00016,27.85192]
[1776391515671,35.61,74828.23,1.24,0.55871,0.00016,27.84847]
[1776391520707,35.6,74829.34,1.24,0.55889,0.00016,27.84703]
[1776391525743,35.6,74829.49,1.24,0.55892,0.00016,27.84681]
[1776391530491,35.6,74829.47,1.24,0.55891,0.00016,27.84682]
[1776391530519,35.6,74829.47,1.24,0.55891,0.00016,27.84682]
[1776391530550,35.6,74829.47,1.24,0.55891,0.00016,27.84682]
[1776391530778,35.6,74829.57,1.24,0.55893,0.00016,27.84668]
[1776391532795,35.6,74821.45,1.24,0.55766,0.00016,27.85384]
[1776391535579,35.6,74816.69,1.24,0.55691,0.00016,27.85969]
[1776391535673,35.6,74816.69,1.24,0.55691,0.00016,27.85969]
[1776391535813,35.6,74816.69,1.24,0.55691,0.00016,27.8597]
[1776391537827,35.6,74808.33,1.24,0.55559,0.00016,27.86972]
[1776391539589,35.6,74808.14,1.24,0.55556,0.00016,27.86994]
[1776391539614,35.6,74808.14,1.24,0.55556,0.00016,27.86994]
[1776391541855,35.6,74800.02,1.24,0.55429,0.00016,27.87936]
[1776391542357,35.6,74800.02,1.24,0.55429,0.00016,27.87936]
[1776391544783,35.6,74799.01,1.24,0.55413,0.00016,27.8805]
[1776391545009,35.6,74798.75,1.24,0.55409,0.00016,27.8808]
[1776391546890,35.6,74787.52,1.24,0.55232,0.00016,27.8933]
[1776391547897,35.6,74785.46,1.24,0.55199,0.00016,27.89552]
[1776391552931,35.6,74780.89,1.24,0.55128,0.00016,27.90039]
[1776391557967,35.6,74778.44,1.24,0.55089,0.00016,27.90297]
[1776391563001,35.6,74781.22,1.24,0.55133,0.00016,27.9]
[1776391568038,35.59,74778.88,1.24,0.55097,0.00016,27.90239]
[1776391573074,35.58,74775.65,1.24,0.55047,0.00016,27.90569]
[1776391579004,35.58,74771.44,1.24,0.54981,0.00016,27.91002]
[1776391584154,35.58,74769.56,1.24,0.54951,0.00016,27.91194]
[1776391589189,35.58,74768.22,1.24,0.5493,0.00016,27.91331]
[1776391594223,35.57,74769.03,1.24,0.54944,0.00016,27.9094]
[1776391599259,35.56,74768.25,1.24,0.54932,0.00016,27.91008]
[1776391604294,35.55,74766.46,1.24,0.54905,0.00016,27.9118]
[1776391609329,35.55,74762.3,1.24,0.54839,0.00016,27.91593]
[1776391614363,35.56,74765.14,1.24,0.54884,0.00016,27.91315]
[1776391620407,35.56,74765.06,1.24,0.54882,0.00016,27.91325]
[1776391625449,35.56,74763.81,1.24,0.54863,0.00016,27.91447]
[1776391629527,35.55,74756.65,1.24,0.5475,0.00016,27.92137]
[1776391630589,35.55,74750.71,1.24,0.54656,0.00016,27.92698]
[1776391632500,35.55,74744.27,1.24,0.54554,0.00016,27.93288]
[1776391637809,35.55,74748.07,1.24,0.54615,0.00016,27.92942]
[1776391638927,35.55,74748.52,1.24,0.54622,0.00016,27.929]
[1776391639002,35.55,74748.52,1.24,0.54622,0.00016,27.929]
[1776391639097,35.55,74741.94,1.24,0.54518,0.00016,27.93497]
[1776391639992,35.55,74741.94,1.24,0.54518,0.00016,27.93497]
[1776391640560,35.55,74738.86,1.24,0.54469,0.00016,27.9377]
[1776391640663,35.55,74738.21,1.24,0.54458,0.00016,27.93827]
[1776391645718,35.55,74739.96,1.24,0.54486,0.00016,27.93674]
[1776391651639,35.55,74738.79,1.24,0.54467,0.00016,27.93777]
[1776391651733,35.55,74741.77,1.24,0.54515,0.00016,27.93212]
[1776391653346,35.55,74741.77,1.24,0.54515,0.00016,27.93212]
[1776391657673,35.55,74748.23,1.24,0.54617,0.00016,27.92627]
[1776391659688,35.55,74753.78,1.24,0.54705,0.00016,27.9211]
[1776391660684,35.55,74753.78,1.24,0.54705,0.00016,27.9211]
[1776391660785,35.55,74751.48,1.24,0.54669,0.00016,27.92325]
[1776391662708,35.55,74745.98,1.24,0.54582,0.00016,27.92832]
[1776391667743,35.55,74746.53,1.24,0.5459,0.00016,27.92782]
[1776391672018,35.55,74747.73,1.24,0.54609,0.00016,27.92673]
[1776391672038,35.55,74748.06,1.24,0.54615,0.00016,27.92643]
[1776391672354,35.55,74748.06,1.24,0.54615,0.00016,27.92643]
[1776391673003,35.55,74748.06,1.24,0.54615,0.00016,27.92643]
[1776391673083,35.55,74745.04,1.24,0.54567,0.00016,27.92918]
[1776391678820,35.56,74744.54,1.24,0.54558,0.00016,27.92968]
[1776391684129,35.56,74746.95,1.24,0.54596,0.00016,27.92749]
[1776391684149,35.56,74730.22,1.24,0.54332,0.00016,27.94216]
[1776391684242,35.56,74730.22,1.24,0.54332,0.00016,27.94216]
[1776391684309,35.56,74730.22,1.24,0.54332,0.00016,27.94216]
[1776391684372,35.56,74730.22,1.24,0.54332,0.00016,27.94216]
[1776391684401,35.56,74730.22,1.24,0.54332,0.00016,27.94216]
[1776391684430,35.56,74730.22,1.24,0.54332,0.00016,27.94216]
[1776391684523,35.56,74730.22,1.24,0.54332,0.00016,27.94216]
[1776391684862,35.56,74730.22,1.24,0.54332,0.00016,27.94217]
[1776391686007,35.56,74726.83,1.24,0.54278,0.00016,27.94499]
[1776391691911,35.56,74727.58,1.24,0.54289,0.00016,27.94439]
[1776391692958,35.56,74727.58,1.24,0.54289,0.00016,27.94439]
[1776391692980,35.57,74726.89,1.24,0.54279,0.00016,27.94496]
[1776391698960,35.56,74722.05,1.24,0.54202,0.00016,27.94887]
[1776391703998,35.55,74717.76,1.24,0.54135,0.00016,27.95224]
[1776391705004,35.55,74711.5,1.24,0.54036,0.00016,27.95706]
[1776391710044,35.55,74710.82,1.24,0.54025,0.00016,27.95755]
[1776391714575,35.55,74711.06,1.24,0.5403,0.00016,27.95434]
[1776391715075,35.54,74708.92,1.24,0.53996,0.00016,27.95594]
[1776391716217,35.54,74701.77,1.24,0.53882,0.00016,27.96116]
[1776391723130,35.54,74702.0,1.24,0.53886,0.00016,27.96097]
[1776391728165,35.54,74697.9,1.24,0.53821,0.00016,27.96386]
[1776391733200,35.54,74691.94,1.24,0.53727,0.00016,27.96793]
[1776391733973,35.54,74691.94,1.24,0.53727,0.00016,27.96793]
[1776391734172,35.54,74691.94,1.24,0.53727,0.00016,27.96793]
[1776391734207,35.54,74688.47,1.24,0.53672,0.00016,27.97023]
[1776391735223,35.54,74681.28,1.24,0.53558,0.00016,27.97483]
[1776391736223,35.54,74673.56,1.24,0.53435,0.00016,27.97952]
[1776391736640,35.54,74673.56,1.24,0.53435,0.00016,27.97952]
[1776391737229,35.54,74668.17,1.24,0.53349,0.00016,27.98263]
[1776391738236,35.54,74660.88,1.24,0.53234,0.00016,27.98664]
[1776391740250,35.54,74657.76,1.24,0.53184,0.00016,27.98828]
[1776391743272,35.54,74664.69,1.24,0.53294,0.00016,27.98458]
[1776391745285,35.54,74669.01,1.24,0.53363,0.00016,27.98216]
[1776391748127,35.54,74671.53,1.24,0.53403,0.00016,27.98071]
[1776391748184,35.54,74671.53,1.24,0.53403,0.00016,27.98071]
[1776391748307,35.54,74671.78,1.24,0.53407,0.00016,27.98056]
[1776391753341,35.53,74674.22,1.24,0.53446,0.00016,27.97912]
[1776391758376,35.53,74674.83,1.24,0.53455,0.00016,27.97876]
[1776391764418,35.53,74676.62,1.24,0.53484,0.00016,27.97767]
[1776391766570,35.53,74682.81,1.24,0.53582,0.00016,27.97385]
[1776391772983,35.52,74684.67,1.24,0.53613,0.00016,27.96964]
[1776391773019,35.52,74685.17,1.24,0.53621,0.00016,27.96931]
[1776391774372,35.52,74685.17,1.24,0.53621,0.00016,27.96931]
[1776391774492,35.52,74680.42,1.24,0.53545,0.00016,27.97231]
[1776391776277,35.52,74680.42,1.24,0.53545,0.00016,27.97231]
[1776391776331,35.52,74679.21,1.24,0.53526,0.00016,27.97306]
[1776391781540,35.52,74676.18,1.24,0.53478,0.00016,27.97489]
[1776391786027,35.52,74676.73,1.24,0.53487,0.00016,27.97456]
[1776391786128,35.52,74676.25,1.24,0.53479,0.00016,27.97484]
[1776391786467,35.52,74676.25,1.24,0.53479,0.00016,27.97484]
[1776391786709,35.52,74678.05,1.24,0.53508,0.00016,27.97375]
[1776391787547,35.52,74678.05,1.24,0.53508,0.00016,27.97375]
[1776391787583,35.52,74678.05,1.24,0.53508,0.00016,27.97375]
[1776391792617,35.52,74682.69,1.24,0.53582,0.00016,27.97086]
[1776391797652,35.51,74680.77,1.24,0.53551,0.00016,27.97206]
[1776391802687,35.51,74677.35,1.24,0.53497,0.00016,27.97416]
[1776391808730,35.51,74674.77,1.24,0.53456,0.00016,27.97569]
[1776391813764,35.5,74675.18,1.24,0.53463,0.00016,27.97543]
[1776391818800,35.5,74679.42,1.24,0.53531,0.00016,27.97284]
[1776391819570,35.5,74679.42,1.24,0.53531,0.00016,27.97284]
[1776391825848,35.49,74683.21,1.24,0.53591,0.00016,27.97045]
[1776391830882,35.49,74684.35,1.24,0.53609,0.00016,27.96971]
[1776391835919,35.49,74687.99,1.24,0.53668,0.00016,27.96434]
[1776391837069,35.49,74687.99,1.24,0.53668,0.00016,27.96434]
[1776391837166,35.49,74687.99,1.24,0.53668,0.00016,27.96434]
[1776391837235,35.49,74691.26,1.24,0.5372,0.00016,27.96217]
[1776391839215,35.49,74700.28,1.24,0.53863,0.00016,27.95594]
[1776391840957,35.49,74701.03,1.24,0.53875,0.00016,27.95541]
[1776391845988,35.49,74702.06,1.24,0.53891,0.00016,27.95467]
[1776391853019,35.49,74703.21,1.24,0.5391,0.00016,27.95384]
[1776391859079,35.49,74702.73,1.24,0.53902,0.00016,27.95419]
[1776391864118,35.49,74706.3,1.24,0.53959,0.00016,27.95158]
[1776391869150,35.49,74707.61,1.24,0.5398,0.00016,27.9506]
[1776391874184,35.49,74706.83,1.24,0.53967,0.00016,27.95117]
[1776391879220,35.49,74708.2,1.24,0.53989,0.00016,27.95015]
[1776391883247,35.49,74700.12,1.24,0.53861,0.00016,27.95603]
[1776391888282,35.49,74700.68,1.24,0.5387,0.00016,27.95563]
[1776391895332,35.48,74702.9,1.24,0.53905,0.00016,27.95102]
[1776391898352,35.48,74702.82,1.24,0.53904,0.00016,27.95107]
[1776391903388,35.48,74702.59,1.24,0.53901,0.00016,27.95123]
[1776391908422,35.48,74703.07,1.24,0.53908,0.00016,27.95088]
[1776391913460,35.48,74703.03,1.24,0.53908,0.00016,27.95091]
[1776391918509,35.48,74704.5,1.24,0.53931,0.00016,27.94983]
[1776391923636,35.48,74704.5,1.24,0.53931,0.00016,27.94983]
[1776391933600,35.48,74703.84,1.24,0.53921,0.00016,27.9503]
[1776391938639,35.48,74703.7,1.24,0.53919,0.00016,27.9504]
[1776391944679,35.48,74703.53,1.24,0.53916,0.00016,27.95051]
[1776391949715,35.47,74699.96,1.24,0.53859,0.00016,27.95307]
[1776391953743,35.47,74707.91,1.24,0.53986,0.00016,27.94427]
[1776391957900,35.48,74715.13,1.24,0.54101,0.00016,27.93878]
[1776391961912,35.48,74718.87,1.24,0.5416,0.00016,27.93584]
[1776391961973,35.48,74718.87,1.24,0.5416,0.00016,27.93584]
[1776391962013,35.48,74720.38,1.24,0.54184,0.00016,27.93464]
[1776391967971,35.48,74722.45,1.24,0.54217,0.00016,27.93299]
[1776391975069,35.48,74723.99,1.24,0.54241,0.00016,27.93176]
[1776391975135,35.48,74723.99,1.24,0.54241,0.00016,27.93176]
[1776391975430,35.48,74724.09,1.24,0.54242,0.00016,27.93168]
[1776391981057,35.49,74724.28,1.24,0.54245,0.00016,27.93154]
[1776391981110,35.49,74724.28,1.24,0.54245,0.00016,27.93154]
[1776391981432,35.49,74724.28,1.24,0.54245,0.00016,27.93154]
[1776391981526,35.49,74724.28,1.24,0.54245,0.00016,27.93155]
[1776391981613,35.49,74724.28,1.24,0.54245,0.00016,27.93155]
[1776391981724,35.49,74724.28,1.24,0.54245,0.00016,27.93155]
[1776391981940,35.49,74724.28,1.24,0.54245,0.00016,27.93156]
[1776391982688,35.49,74724.28,1.24,0.54245,0.00016,27.93156]
[1776391982772,35.49,74724.28,1.24,0.54245,0.00016,27.93156]
[1776391982829,35.49,74724.28,1.24,0.54245,0.00016,27.93156]
[1776391982947,35.49,74729.88,1.24,0.54334,0.00016,27.92691]
[1776391988111,35.49,74734.6,1.24,0.54409,0.00016,27.92287]
[1776391993656,35.49,74736.25,1.24,0.54435,0.00016,27.92142]
[1776391999749,35.48,74740.59,1.24,0.54504,0.00016,27.91758]
[1776392005103,35.48,74740.33,1.24,0.545,0.00016,27.91782]
[1776392010138,35.49,74745.35,1.24,0.54579,0.00016,27.91333]
[1776392015173,35.49,74745.4,1.24,0.5458,0.00016,27.9103]
[1776392021215,35.5,74746.48,1.24,0.54597,0.00016,27.90935]
[1776392028392,35.5,74747.75,1.24,0.54616,0.00016,27.90823]
[1776392034308,35.51,74748.52,1.24,0.54628,0.00016,27.90756]
[1776392039453,35.51,74747.98,1.24,0.54619,0.00016,27.90808]
[1776392044852,35.52,74747.89,1.24,0.54617,0.00016,27.9082]
[1776392052434,35.52,74745.71,1.24,0.54582,0.00016,27.91023]
[1776392058603,35.53,74746.48,1.24,0.54594,0.00016,27.90956]
[1776392060426,35.53,74746.48,1.24,0.54594,0.00016,27.90956]
[1776392060961,35.53,74746.48,1.24,0.54594,0.00016,27.90957]
[1776392066531,35.53,74745.95,1.24,0.54585,0.00016,27.91008]
[1776392072574,35.53,74745.38,1.24,0.54576,0.00016,27.9076]
[1776392078746,35.54,74745.21,1.24,0.54573,0.00016,27.90779]
[1776392088816,35.54,74745.18,1.24,0.54572,0.00016,27.90786]
[1776392098886,35.55,74745.2,1.24,0.54572,0.00016,27.9079]
[1776392107821,35.56,74745.14,1.24,0.5457,0.00016,27.90801]
[1776392113607,35.56,74745.28,1.24,0.54572,0.00016,27.90791]
[1776392113714,35.56,74745.28,1.24,0.54572,0.00016,27.90791]
[1776392113767,35.56,74746.17,1.24,0.54586,0.00016,27.9071]
[1776392114194,35.56,74746.17,1.24,0.54586,0.00016,27.9071]
[1776392114240,35.56,74752.33,1.24,0.54684,0.00016,27.90142]
[1776392114786,35.56,74752.33,1.24,0.54684,0.00016,27.90142]
[1776392114888,35.56,74757.25,1.24,0.54761,0.00016,27.89675]
[1776392117001,35.56,74757.25,1.24,0.54761,0.00016,27.89675]
[1776392117386,35.56,74757.05,1.24,0.54758,0.00016,27.89694]
[1776392123930,35.56,74755.75,1.24,0.54738,0.00016,27.89818]
[1776392125623,35.56,74755.75,1.24,0.54738,0.00016,27.89818]
[1776392125703,35.56,74754.23,1.24,0.54714,0.00016,27.89962]
[1776392127637,35.56,74754.23,1.24,0.54714,0.00016,27.89963]
[1776392127380,35.56,74748.32,1.24,0.5462,0.00016,27.90514]
[1776392132993,35.56,74744.34,1.24,0.54558,0.00016,27.90575]
[1776392136909,35.56,74740.45,1.24,0.54496,0.00016,27.90922]
[1776392137007,35.56,74740.45,1.24,0.54496,0.00016,27.90922]
[1776392137024,35.56,74740.45,1.24,0.54496,0.00016,27.90922]
[1776392142059,35.57,74735.56,1.24,0.54418,0.00016,27.91353]
[1776392147420,35.57,74735.25,1.24,0.54413,0.00016,27.91382]
[1776392152124,35.57,74734.95,1.24,0.54408,0.00016,27.9141]
[1776392158172,35.58,74730.62,1.24,0.54339,0.00016,27.91781]
[1776392160472,35.58,74730.14,1.24,0.54331,0.00016,27.91822]
[1776392162018,35.58,74729.64,1.24,0.54323,0.00016,27.91864]
[1776392162199,35.58,74718.95,1.24,0.54154,0.00016,27.92734]
[1776392163207,35.58,74713.05,1.24,0.54061,0.00016,27.93192]
[1776392168246,35.58,74709.27,1.24,0.54001,0.00016,27.93476]
[1776392173278,35.58,74708.62,1.24,0.53991,0.00016,27.93523]
[1776392178312,35.57,74706.7,1.24,0.5396,0.00016,27.93664]
[1776392183347,35.57,74704.03,1.24,0.53918,0.00016,27.93859]
[1776392188382,35.57,74703.56,1.24,0.53911,0.00016,27.93892]
[1776392193518,35.57,74702.91,1.24,0.53901,0.00016,27.93637]
[1776392193619,35.57,74702.91,1.24,0.53901,0.00016,27.93637]
[1776392194216,35.57,74702.91,1.24,0.53901,0.00016,27.93637]
[1776392194317,35.57,74702.91,1.24,0.53901,0.00016,27.93637]
[1776392199595,35.57,74701.47,1.24,0.53878,0.00016,27.93739]
[1776392204903,35.56,74699.98,1.24,0.53855,0.00016,27.93842]
[1776392204936,35.56,74699.98,1.24,0.53855,0.00016,27.93842]
[1776392205191,35.56,74699.98,1.24,0.53855,0.00016,27.93842]
[1776392205501,35.56,74699.57,1.24,0.53848,0.00016,27.9387]
[1776392206511,35.56,74691.74,1.24,0.53724,0.00016,27.94409]
[1776392207652,35.56,74684.59,1.24,0.53611,0.00016,27.94876]
[1776392208486,35.56,74684.59,1.24,0.53611,0.00016,27.94876]
[1776392211543,35.56,74679.05,1.24,0.53522,0.00016,27.95224]
[1776392212629,35.56,74679.05,1.24,0.53522,0.00016,27.95224]
[1776392212653,35.56,74677.43,1.24,0.53497,0.00016,27.95323]
[1776392215571,35.57,74670.56,1.24,0.53387,0.00016,27.95729]
[1776392220606,35.57,74668.63,1.24,0.53357,0.00016,27.9584]
[1776392224585,35.57,74667.92,1.24,0.53345,0.00016,27.9588]
[1776392224702,35.57,74667.92,1.24,0.53345,0.00016,27.9588]
[1776392227917,35.57,74670.33,1.24,0.53384,0.00016,27.95743]
[1776392228662,35.57,74673.07,1.24,0.53427,0.00016,27.95584]
[1776392233699,35.57,74669.88,1.24,0.53377,0.00016,27.95769]
[1776392238737,35.57,74669.23,1.24,0.53366,0.00016,27.95806]
[1776392241770,35.57,74670.25,1.24,0.53382,0.00016,27.95748]
[1776392242765,35.57,74668.28,1.24,0.53351,0.00016,27.9586]
[1776392243149,35.57,74668.28,1.24,0.53351,0.00016,27.9586]
[1776392243772,35.57,74668.19,1.24,0.5335,0.00016,27.95865]
[1776392248813,35.57,74667.41,1.24,0.53337,0.00016,27.95909]
[1776392250318,35.57,74667.42,1.24,0.53337,0.00016,27.95909]
[1776392250823,35.57,74667.45,1.24,0.53338,0.00016,27.95907]
[1776392254930,35.57,74662.88,1.24,0.53265,0.00016,27.95858]
[1776392258127,35.57,74663.01,1.24,0.53268,0.00016,27.95851]
[1776392258213,35.57,74663.01,1.24,0.53268,0.00016,27.95851]
[1776392258220,35.57,74663.01,1.24,0.53268,0.00016,27.95851]
[1776392258427,35.57,74663.01,1.24,0.53268,0.00016,27.95851]
[1776392260641,35.57,74660.26,1.24,0.53224,0.00016,27.95998]
[1776392260758,35.57,74660.26,1.24,0.53224,0.00016,27.95998]
[1776392260801,35.57,74652.65,1.24,0.53103,0.00016,27.96389]
[1776392262473,35.57,74652.65,1.24,0.53103,0.00016,27.96389]
[1776392262905,35.57,74650.07,1.24,0.53062,0.00016,27.96516]
[1776392263116,35.57,74650.07,1.24,0.53062,0.00016,27.96516]
[1776392263362,35.57,74650.07,1.24,0.53062,0.00016,27.96516]
[1776392263509,35.57,74650.07,1.24,0.53062,0.00016,27.96516]
[1776392263785,35.57,74650.07,1.24,0.53062,0.00016,27.96516]
[1776392263598,35.57,74638.88,1.24,0.52884,0.00016,27.9703]
[1776392263949,35.57,74638.88,1.24,0.52884,0.00016,27.9703]
[1776392264448,35.57,74637.57,1.24,0.52863,0.00016,27.97087]
[1776392265523,35.57,74637.57,1.24,0.52863,0.00016,27.97087]
[1776392265611,35.57,74637.57,1.24,0.52863,0.00016,27.97087]
[1776392265662,35.57,74637.57,1.24,0.52863,0.00016,27.97087]
[1776392265763,35.57,74637.19,1.24,0.52857,0.00016,27.97103]
[1776392266483,35.57,74637.19,1.24,0.52857,0.00016,27.97103]
[1776392266562,35.57,74637.19,1.24,0.52857,0.00016,27.97103]
[1776392266632,35.57,74637.19,1.24,0.52857,0.00016,27.97103]
[1776392266812,35.57,74638.36,1.24,0.52875,0.00016,27.97052]
[1776392270091,35.57,74646.46,1.24,0.53004,0.00016,27.96687]
[1776392274983,35.57,74647.47,1.24,0.5302,0.00016,27.9664]
[1776392275069,35.57,74647.72,1.24,0.53024,0.00016,27.96629]
[1776392278402,35.57,74650.58,1.24,0.5307,0.00016,27.96492]
[1776392278459,35.57,74650.58,1.24,0.5307,0.00016,27.96492]
[1776392278611,35.57,74650.58,1.24,0.5307,0.00016,27.96492]
[1776392278712,35.57,74650.51,1.24,0.53069,0.00016,27.96495]
[1776392282143,35.58,74656.97,1.24,0.53171,0.00016,27.96173]
[1776392286226,35.58,74656.97,1.24,0.53171,0.00016,27.96173]
[1776392286461,35.58,74656.97,1.24,0.53171,0.00016,27.96173]
[1776392286562,35.58,74654.11,1.24,0.53125,0.00016,27.96319]
[1776392289194,35.58,74646.01,1.24,0.52997,0.00016,27.96712]
[1776392295134,35.59,74649.29,1.24,0.53048,0.00016,27.96558]
[1776392300302,35.59,74647.1,1.24,0.53013,0.00016,27.96663]
[1776392305322,35.59,74648.02,1.24,0.53028,0.00016,27.9662]
[1776392305403,35.59,74648.02,1.24,0.53028,0.00016,27.9662]
[1776392305456,35.59,74648.02,1.24,0.53028,0.00016,27.9662]
[1776392305504,35.59,74642.12,1.24,0.52934,0.00016,27.96892]
[1776392308224,35.59,74636.71,1.24,0.52848,0.00016,27.97128]
[1776392312251,35.59,74630.89,1.24,0.52756,0.00016,27.97065]
[1776392317287,35.58,74624.52,1.24,0.52655,0.00016,27.97309]
[1776392322323,35.58,74626.08,1.24,0.5268,0.00016,27.9725]
[1776392327356,35.58,74622.9,1.24,0.52629,0.00016,27.97368]
[1776392331747,35.58,74619.91,1.24,0.52581,0.00016,27.97475]
[1776392331911,35.58,74619.91,1.24,0.52581,0.00016,27.97475]
[1776392331779,35.58,74620.21,1.24,0.52586,0.00016,27.97464]
[1776392336242,35.58,74617.36,1.24,0.52541,0.00016,27.97562]
[1776392336388,35.58,74617.36,1.24,0.52541,0.00016,27.97562]
[1776392336474,35.58,74617.36,1.24,0.52541,0.00016,27.97562]
[1776392336597,35.58,74617.36,1.24,0.52541,0.00016,27.97562]
[1776392337808,35.58,74618.4,1.24,0.52558,0.00016,27.97527]
[1776392337878,35.58,74618.4,1.24,0.52558,0.00016,27.97527]
[1776392337909,35.58,74618.79,1.24,0.52564,0.00016,27.97513]
[1776392339732,35.57,74625.54,1.24,0.52671,0.00016,27.9727]
[1776392345482,35.57,74625.24,1.24,0.52667,0.00016,27.9728]
[1776392350654,35.56,74637.26,1.24,0.52858,0.00016,27.96798]
[1776392352533,35.57,74636.54,1.24,0.52847,0.00016,27.96829]
[1776392357566,35.57,74635.89,1.24,0.52836,0.00016,27.96857]
[1776392362603,35.57,74638.84,1.24,0.52883,0.00016,27.96731]
[1776392363108,35.57,74638.84,1.24,0.52883,0.00016,27.96731]
[1776392363209,35.57,74638.67,1.24,0.5288,0.00016,27.96739]
[1776392364897,35.57,74638.67,1.24,0.5288,0.00016,27.96739]
[1776392364952,35.57,74638.67,1.24,0.5288,0.00016,27.96739]
[1776392365033,35.57,74638.88,1.24,0.52884,0.00016,27.9673]
[1776392365623,35.57,74638.88,1.24,0.52884,0.00016,27.9673]
[1776392368258,35.57,74640.57,1.24,0.52911,0.00016,27.96656]
[1776392368437,35.57,74640.57,1.24,0.52911,0.00016,27.96656]
[1776392368750,35.57,74646.98,1.24,0.53012,0.00016,27.96364]
[1776392374686,35.58,74642.82,1.24,0.52946,0.00016,27.96256]
[1776392377020,35.58,74644.74,1.24,0.52977,0.00016,27.96168]
[1776392381832,35.58,74638.48,1.24,0.52877,0.00016,27.96449]
[1776392383750,35.58,74631.31,1.24,0.52763,0.00016,27.96747]
[1776392387188,35.59,74631.58,1.24,0.52767,0.00016,27.96737]
[1776392387782,35.59,74631.84,1.24,0.52771,0.00016,27.96726]
[1776392392820,35.59,74634.74,1.24,0.52817,0.00016,27.96608]
[1776392397852,35.59,74639.21,1.24,0.52888,0.00016,27.96418]
[1776392402882,35.59,74640.74,1.24,0.52913,0.00016,27.96351]
[1776392402954,35.59,74641.54,1.24,0.52925,0.00016,27.96316]
[1776392407094,35.59,74639.38,1.24,0.52891,0.00016,27.96412]
[1776392407923,35.59,74637.14,1.24,0.52855,0.00016,27.96508]
[1776392412957,35.58,74634.05,1.24,0.52806,0.00016,27.96636]
[1776392417993,35.58,74625.47,1.24,0.5267,0.00016,27.96973]
[1776392418999,35.58,74619.33,1.24,0.52572,0.00016,27.97194]
[1776392422019,35.58,74616.58,1.24,0.52529,0.00016,27.97288]
[1776392422112,35.58,74615.88,1.24,0.52517,0.00016,27.97312]
[1776392423031,35.58,74613.34,1.24,0.52477,0.00016,27.97394]
[1776392426035,35.58,74610.91,1.24,0.52438,0.00016,27.97471]
[1776392426228,35.58,74611.47,1.24,0.52447,0.00016,27.97453]
[1776392427056,35.58,74614.56,1.24,0.52496,0.00016,27.97355]
[1776392431218,35.58,74622.88,1.24,0.52629,0.00016,27.96767]
[1776392432943,35.58,74622.88,1.24,0.52629,0.00016,27.96767]
[1776392433044,35.58,74623.46,1.24,0.52638,0.00016,27.96746]
[1776392433768,35.58,74623.46,1.24,0.52638,0.00016,27.96746]
[1776392433869,35.58,74623.44,1.24,0.52638,0.00016,27.96747]
[1776392440147,35.58,74624.48,1.24,0.52655,0.00016,27.96708]
[1776392446189,35.57,74624.81,1.24,0.5266,0.00016,27.96696]
[1776392451362,35.57,74624.43,1.24,0.52654,0.00016,27.9671]
[1776392457267,35.57,74625.13,1.24,0.52665,0.00016,27.96683]
[1776392462302,35.57,74623.68,1.24,0.52642,0.00016,27.96737]
[1776392464243,35.57,74623.76,1.24,0.52643,0.00016,27.96734]
[1776392464300,35.57,74623.76,1.24,0.52643,0.00016,27.96734]
[1776392464401,35.57,74623.75,1.24,0.52643,0.00016,27.96734]
[1776392470394,35.57,74624.49,1.24,0.52655,0.00016,27.96707]
[1776392472787,35.57,74625.64,1.24,0.52673,0.00016,27.96664]
[1776392472858,35.57,74625.64,1.24,0.52673,0.00016,27.96664]
[1776392478450,35.57,74625.42,1.24,0.5267,0.00016,27.96672]
[1776392479886,35.57,74624.34,1.24,0.52653,0.00016,27.96712]
[1776392479947,35.57,74624.34,1.24,0.52653,0.00016,27.96712]
[1776392481572,35.57,74615.93,1.24,0.52519,0.00016,27.97007]
[1776392484735,35.57,74617.27,1.24,0.5254,0.00016,27.96962]
[1776392484764,35.57,74617.27,1.24,0.5254,0.00016,27.96962]
[1776392484836,35.57,74623.52,1.24,0.5264,0.00016,27.96742]
[1776392490497,35.56,74624.25,1.24,0.52651,0.00016,27.96714]
[1776392495532,35.56,74625.23,1.24,0.52667,0.00016,27.96376]
[1776392501712,35.55,74625.13,1.24,0.52666,0.00016,27.9638]
[1776392508626,35.55,74622.09,1.24,0.52618,0.00016,27.9649]
[1776392513659,35.55,74622.22,1.24,0.5262,0.00016,27.96485]
[1776392516611,35.55,74621.75,1.24,0.52612,0.00016,27.96502]
[1776392516666,35.55,74621.75,1.24,0.52612,0.00016,27.96502]
[1776392516767,35.55,74619.86,1.24,0.52582,0.00016,27.96569]
[1776392522093,35.54,74618.22,1.24,0.52556,0.00016,27.96626]
[1776392527106,35.54,74616.24,1.24,0.52525,0.00016,27.96692]
[1776392532593,35.54,74617.77,1.24,0.52549,0.00016,27.9664]
[1776392532711,35.54,74617.77,1.24,0.52549,0.00016,27.9664]
[1776392532812,35.54,74618.02,1.24,0.52553,0.00016,27.96632]
[1776392536820,35.54,74629.23,1.24,0.52732,0.00016,27.96219]
[1776392541999,35.53,74631.19,1.24,0.52763,0.00016,27.96141]
[1776392547898,35.53,74629.44,1.24,0.52736,0.00016,27.96209]
[1776392553939,35.52,74629.97,1.24,0.52744,0.00016,27.95886]
[1776392558403,35.52,74630.65,1.24,0.52755,0.00016,27.95859]
[1776392558973,35.52,74632.52,1.24,0.52785,0.00016,27.95783]
[1776392564010,35.52,74634.51,1.24,0.52817,0.00016,27.95702]
[1776392567030,35.52,74639.98,1.24,0.52904,0.00016,27.95467]
[1776392572067,35.53,74641.45,1.24,0.52927,0.00016,27.95402]
[1776392574081,35.53,74650.6,1.24,0.53073,0.00016,27.94974]
[1776392579116,35.53,74650.78,1.24,0.53076,0.00016,27.94967]
[1776392582478,35.54,74651.48,1.24,0.53087,0.00016,27.94933]
[1776392582515,35.54,74651.48,1.24,0.53087,0.00016,27.94933]
[1776392582538,35.54,74651.48,1.24,0.53087,0.00016,27.94933]
[1776392582751,35.54,74651.48,1.24,0.53087,0.00016,27.94933]
[1776392582912,35.54,74651.48,1.24,0.53087,0.00016,27.94933]
[1776392584151,35.54,74662.0,1.24,0.53254,0.00016,27.9439]
[1776392585838,35.54,74663.13,1.24,0.53272,0.00016,27.94329]
[1776392585896,35.54,74663.13,1.24,0.53272,0.00016,27.94329]
[1776392585908,35.54,74663.43,1.24,0.53277,0.00016,27.94312]
[1776392591201,35.53,74664.1,1.24,0.53288,0.00016,27.94275]
[1776392596236,35.53,74664.94,1.24,0.53301,0.00016,27.94229]
[1776392602045,35.53,74666.7,1.24,0.53329,0.00016,27.94131]
[1776392607313,35.53,74672.29,1.24,0.53418,0.00016,27.9381]
[1776392612497,35.53,74671.4,1.24,0.53404,0.00016,27.9356]
[1776392618389,35.53,74673.19,1.24,0.53433,0.00016,27.93454]
[1776392624431,35.53,74674.26,1.24,0.5345,0.00016,27.9339]
[1776392630473,35.52,74675.43,1.24,0.53469,0.00016,27.9332]
[1776392635509,35.52,74676.47,1.24,0.53486,0.00016,27.93257]
[1776392641550,35.52,74677.11,1.24,0.53496,0.00016,27.93217]
[1776392646585,35.52,74678.26,1.24,0.53514,0.00016,27.93147]
[1776392652777,35.52,74678.16,1.24,0.53513,0.00016,27.93152]
[1776392662848,35.51,74675.02,1.24,0.53463,0.00016,27.93341]
[1776392668876,35.51,74673.67,1.24,0.53442,0.00016,27.93421]
[1776392668958,35.51,74673.67,1.24,0.53442,0.00016,27.93421]
[1776392669131,35.51,74673.67,1.24,0.53442,0.00016,27.93421]
[1776392669180,35.51,74673.67,1.24,0.53442,0.00016,27.93421]
[1776392669210,35.51,74673.67,1.24,0.53442,0.00016,27.93421]
[1776392669269,35.51,74673.67,1.24,0.53442,0.00016,27.93421]
[1776392669299,35.51,74673.67,1.24,0.53442,0.00016,27.93421]
[1776392669292,35.51,74673.92,1.24,0.53446,0.00016,27.93406]
[1776392669389,35.51,74673.92,1.24,0.53446,0.00016,27.93406]
[1776392669415,35.51,74673.92,1.24,0.53446,0.00016,27.93406]
[1776392669766,35.51,74673.94,1.24,0.53446,0.00016,27.93404]
[1776392670773,35.51,74668.32,1.24,0.53356,0.00016,27.93731]
[1776392675808,35.51,74664.23,1.24,0.53292,0.00016,27.93657]
[1776392680846,35.5,74663.71,1.24,0.53284,0.00016,27.93685]
[1776392685883,35.5,74664.16,1.24,0.53291,0.00016,27.9366]
[1776392686944,35.5,74664.16,1.24,0.53291,0.00016,27.9366]
[1776392686957,35.51,74665.45,1.24,0.53311,0.00016,27.93589]
[1776392693067,35.51,74663.12,1.24,0.53274,0.00016,27.93719]
[1776392698161,35.51,74662.51,1.24,0.53264,0.00016,27.93753]
[1776392698352,35.51,74662.31,1.24,0.53261,0.00016,27.93764]
[1776392698985,35.51,74662.31,1.24,0.53261,0.00016,27.93764]
[1776392699992,35.51,74669.85,1.24,0.53381,0.00016,27.93343]
[1776392702530,35.51,74671.99,1.24,0.53415,0.00016,27.93218]
[1776392702554,35.51,74671.99,1.24,0.53415,0.00016,27.93218]
[1776392703141,35.51,74668.69,1.24,0.53362,0.00016,27.93409]
[1776392708048,35.52,74661.77,1.24,0.53252,0.00016,27.93795]
[1776392713210,35.52,74661.97,1.24,0.53255,0.00016,27.93785]
[1776392719127,35.53,74665.22,1.24,0.53306,0.00016,27.93609]
[1776392724165,35.53,74665.89,1.24,0.53317,0.00016,27.93573]
[1776392724923,35.53,74665.89,1.24,0.53317,0.00016,27.93573]
[1776392725099,35.53,74665.89,1.24,0.53317,0.00016,27.93573]
[1776392725154,35.53,74665.89,1.24,0.53317,0.00016,27.93573]
[1776392725198,35.53,74670.41,1.24,0.53389,0.00016,27.93317]
[1776392729201,35.53,74677.8,1.24,0.53506,0.00016,27.92878]
[1776392734235,35.53,74681.56,1.24,0.53566,0.00016,27.92344]
[1776392736957,35.53,74681.56,1.24,0.53566,0.00016,27.92344]
[1776392742292,35.53,74678.37,1.24,0.53516,0.00016,27.92542]
[1776392744308,35.53,74671.89,1.24,0.53413,0.00016,27.92929]
[1776392749344,35.53,74675.27,1.24,0.53466,0.00016,27.92729]
[1776392753372,35.53,74681.44,1.24,0.53565,0.00016,27.92351]
[1776392758406,35.53,74682.2,1.24,0.53577,0.00016,27.92303]
[1776392760962,35.53,74682.2,1.24,0.53577,0.00016,27.92303]
[1776392763048,35.53,74682.19,1.24,0.53577,0.00016,27.92303]
[1776392766035,35.53,74682.29,1.24,0.53578,0.00016,27.92297]
[1776392766302,35.53,74684.47,1.24,0.53613,0.00016,27.92158]
[1776392771498,35.53,74686.06,1.24,0.53638,0.00016,27.92056]
[1776392776539,35.53,74685.39,1.24,0.53627,0.00016,27.921]
[1776392781570,35.53,74682.38,1.24,0.53579,0.00016,27.92292]
[1776392786605,35.53,74680.09,1.24,0.53543,0.00016,27.92436]
[1776392793713,35.54,74676.78,1.24,0.5349,0.00016,27.9264]
[1776392799868,35.54,74674.74,1.24,0.53458,0.00016,27.92462]
[1776392806744,35.54,74673.6,1.24,0.5344,0.00016,27.9253]
[1776392812785,35.54,74672.97,1.24,0.53429,0.00016,27.92568]
[1776392817823,35.54,74674.3,1.24,0.5345,0.00016,27.9249]
[1776392823982,35.55,74673.69,1.24,0.53441,0.00016,27.92527]
[1776392829904,35.55,74673.27,1.24,0.53434,0.00016,27.92553]
[1776392834940,35.55,74672.52,1.24,0.53422,0.00016,27.92598]
[1776392839977,35.55,74671.94,1.24,0.53412,0.00016,27.92633]
[1776392845024,35.56,74671.91,1.24,0.53412,0.00016,27.92636]
[1776392851051,35.56,74672.86,1.24,0.53427,0.00016,27.9228]
[1776392856087,35.56,74672.09,1.24,0.53414,0.00016,27.92326]
[1776392861122,35.57,74667.63,1.24,0.53343,0.00016,27.92583]
[1776392861995,35.57,74667.63,1.24,0.53343,0.00016,27.92583]
[1776392862286,35.57,74662.3,1.24,0.53258,0.00016,27.92877]
[1776392863112,35.57,74662.3,1.24,0.53258,0.00016,27.92877]
[1776392863268,35.57,74662.3,1.24,0.53258,0.00016,27.92877]
[1776392863458,35.57,74650.92,1.24,0.53077,0.00016,27.93463]
[1776392863526,35.57,74650.92,1.24,0.53077,0.00016,27.93463]
[1776392863687,35.57,74650.92,1.24,0.53077,0.00016,27.93463]
[1776392864237,35.57,74650.92,1.24,0.53077,0.00016,27.93463]
[1776392864321,35.57,74650.92,1.24,0.53077,0.00016,27.93463]
[1776392865156,35.57,74649.73,1.24,0.53058,0.00016,27.93521]
[1776392870185,35.57,74645.84,1.24,0.52996,0.00016,27.93707]
[1776392875283,35.58,74645.97,1.24,0.52998,0.00016,27.93702]
[1776392875294,35.58,74639.68,1.24,0.52898,0.00016,27.93987]
[1776392876022,35.58,74639.68,1.24,0.52898,0.00016,27.93987]
[1776392876052,35.58,74639.68,1.24,0.52898,0.00016,27.93987]
[1776392876227,35.58,74639.68,1.24,0.52898,0.00016,27.93988]
[1776392877234,35.58,74633.93,1.24,0.52806,0.00016,27.94232]
[1776392878482,35.58,74622.45,1.24,0.52623,0.00016,27.94677]
[1776392880255,35.58,74620.69,1.24,0.52595,0.00016,27.9474]
[1776392884258,35.58,74621.67,1.24,0.52611,0.00016,27.94705]
[1776392884468,35.58,74621.67,1.24,0.52611,0.00016,27.94705]
[1776392884302,35.58,74617.35,1.24,0.52542,0.00016,27.94855]
[1776392889318,35.58,74616.24,1.24,0.52524,0.00016,27.94893]
[1776392894498,35.58,74618.98,1.24,0.52568,0.00016,27.94799]
[1776392901401,35.58,74621.78,1.24,0.52613,0.00016,27.947]
[1776392906437,35.57,74620.27,1.24,0.52589,0.00016,27.94754]
[1776392911471,35.57,74618.7,1.24,0.52564,0.00016,27.94507]
[1776392917469,35.57,74619.22,1.24,0.52572,0.00016,27.94489]
[1776392923558,35.57,74618.32,1.24,0.52558,0.00016,27.9452]
[1776392928592,35.57,74620.02,1.24,0.52585,0.00016,27.94461]
[1776392933627,35.57,74620.98,1.24,0.526,0.00016,27.94426]
[1776392938662,35.56,74619.62,1.24,0.52579,0.00016,27.94474]
[1776392943697,35.56,74619.57,1.24,0.52578,0.00016,27.94475]
[1776392948732,35.55,74617.24,1.24,0.52541,0.00016,27.94554]
[1776392954918,35.55,74616.96,1.24,0.52537,0.00016,27.94563]
[1776392958712,35.55,74618.13,1.24,0.52555,0.00016,27.94523]
[1776392958793,35.55,74618.13,1.24,0.52555,0.00016,27.94523]
[1776392958813,35.55,74622.37,1.24,0.52623,0.00016,27.94374]
[1776392963837,35.54,74628.22,1.24,0.52717,0.00016,27.94153]
[1776392968415,35.54,74624.35,1.24,0.52655,0.00016,27.943]
[1776392968494,35.54,74624.35,1.24,0.52655,0.00016,27.943]
[1776392968516,35.54,74623.85,1.24,0.52647,0.00016,27.94318]
[1776392971892,35.54,74617.21,1.24,0.52541,0.00016,27.94252]
[1776392978082,35.54,74616.9,1.24,0.52536,0.00016,27.94263]
[1776392983977,35.54,74618.57,1.24,0.52563,0.00016,27.94205]
[1776392989012,35.53,74616.4,1.24,0.52528,0.00016,27.94279]
[1776392995198,35.53,74618.75,1.24,0.52566,0.00016,27.94198]
[1776393001181,35.53,74619.28,1.24,0.52575,0.00016,27.9418]
[1776393007143,35.53,74616.16,1.24,0.52525,0.00016,27.94286]
[1776393007867,35.53,74616.16,1.24,0.52525,0.00016,27.94286]
[1776393008132,35.53,74616.16,1.24,0.52525,0.00016,27.94286]
[1776393008196,35.53,74616.16,1.24,0.52525,0.00016,27.94286]
[1776393008514,35.53,74607.92,1.24,0.52393,0.00016,27.94547]
[1776393009993,35.53,74607.92,1.24,0.52393,0.00016,27.94547]
[1776393010388,35.53,74607.92,1.24,0.52393,0.00016,27.94547]
[1776393010399,35.53,74588.73,1.24,0.52087,0.00016,27.95037]
[1776393011423,35.53,74588.73,1.24,0.52087,0.00016,27.95037]
[1776393011559,35.53,74573.83,1.24,0.51848,0.00016,27.95303]
[1776393011883,35.53,74573.83,1.24,0.51848,0.00016,27.95303]
[1776393012572,35.53,74573.83,1.24,0.51848,0.00016,27.95303]
[1776393012671,35.53,74570.42,1.24,0.51794,0.00016,27.95349]
[1776393013048,35.53,74570.42,1.24,0.51794,0.00016,27.95349]
[1776393013201,35.53,74570.42,1.24,0.51794,0.00016,27.9535]
[1776393013920,35.53,74570.42,1.24,0.51794,0.00016,27.9535]
[1776393013997,35.53,74570.42,1.24,0.51794,0.00016,27.9535]
[1776393014204,35.53,74569.46,1.24,0.51778,0.00016,27.95362]
[1776393019558,35.53,74568.76,1.24,0.51767,0.00016,27.9537]
[1776393019657,35.53,74579.13,1.24,0.51933,0.00016,27.95219]
[1776393021253,35.53,74583.36,1.24,0.52001,0.00016,27.95144]
[1776393026295,35.53,74584.26,1.24,0.52015,0.00016,27.95127]
[1776393030900,35.53,74581.2,1.24,0.51966,0.00016,27.95184]
[1776393030915,35.53,74581.2,1.24,0.51966,0.00016,27.95184]
[1776393030953,35.53,74581.2,1.24,0.51966,0.00016,27.95184]
[1776393030987,35.53,74581.2,1.24,0.51966,0.00016,27.95184]
[1776393031330,35.53,74581.45,1.24,0.5197,0.00016,27.94878]
[1776393032341,35.53,74571.16,1.24,0.51806,0.00016,27.95039]
[1776393033531,35.53,74565.82,1.24,0.5172,0.00016,27.95104]
[1776393036772,35.53,74562.51,1.24,0.51667,0.00016,27.95137]
[1776393036953,35.53,74562.51,1.24,0.51667,0.00016,27.95137]
[1776393042478,35.52,74560.31,1.24,0.51632,0.00016,27.95157]
[1776393046656,35.52,74564.61,1.24,0.51701,0.00016,27.95116]
[1776393046717,35.52,74571.85,1.24,0.51817,0.00016,27.95029]
[1776393052296,35.53,74570.12,1.24,0.51789,0.00016,27.95053]
[1776393052594,35.53,74569.99,1.24,0.51787,0.00016,27.95054]
[1776393055631,35.53,74578.04,1.24,0.51916,0.00016,27.94937]
[1776393057627,35.53,74585.16,1.24,0.5203,0.00016,27.94809]
[1776393058516,35.53,74585.16,1.24,0.5203,0.00016,27.94809]
[1776393058637,35.53,74588.75,1.24,0.52087,0.00016,27.94736]
[1776393062662,35.53,74598.28,1.24,0.52239,0.00016,27.94513]
[1776393064680,35.53,74607.65,1.24,0.52389,0.00016,27.94254]
[1776393068562,35.53,74611.3,1.24,0.52447,0.00016,27.94142]
[1776393068610,35.53,74611.3,1.24,0.52447,0.00016,27.94142]
[1776393068709,35.53,74611.82,1.24,0.52456,0.00016,27.94126]
[1776393071723,35.53,74614.09,1.24,0.52492,0.00016,27.94053]
[1776393073596,35.53,74617.27,1.24,0.52543,0.00016,27.93947]
[1776393073746,35.53,74622.69,1.24,0.52629,0.00016,27.93756]
[1776393074754,35.53,74628.22,1.24,0.52718,0.00016,27.93547]
[1776393076764,35.53,74633.77,1.24,0.52806,0.00016,27.93324]
[1776393081800,35.53,74632.16,1.24,0.5278,0.00016,27.93391]
[1776393083817,35.53,74626.75,1.24,0.52694,0.00016,27.93605]
[1776393086112,35.53,74631.59,1.24,0.52771,0.00016,27.93414]
[1776393091869,35.52,74631.85,1.24,0.52776,0.00016,27.93101]
[1776393094814,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095150,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095267,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095386,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095480,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095608,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095641,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095670,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095792,35.52,74631.41,1.24,0.52769,0.00016,27.93119]
[1776393095734,35.52,74625.17,1.24,0.52669,0.00016,27.93362]
[1776393096580,35.52,74625.17,1.24,0.52669,0.00016,27.93362]
[1776393096680,35.52,74616.25,1.24,0.52527,0.00016,27.9368]
[1776393098276,35.52,74620.68,1.24,0.52598,0.00016,27.93527]
[1776393099426,35.52,74625.28,1.24,0.52671,0.00016,27.93358]
[1776393099470,35.52,74625.28,1.24,0.52671,0.00016,27.93358]
[1776393099552,35.52,74627.73,1.24,0.5271,0.00016,27.93264]
[1776393104962,35.52,74624.51,1.24,0.52659,0.00016,27.93386]
[1776393108693,35.52,74625.04,1.24,0.52667,0.00016,27.93366]
[1776393108950,35.51,74624.7,1.24,0.52662,0.00016,27.93378]
[1776393109063,35.51,74624.7,1.24,0.52662,0.00016,27.93378]
[1776393109323,35.51,74635.56,1.24,0.52835,0.00016,27.92946]
[1776393110907,35.51,74635.56,1.24,0.52835,0.00016,27.92945]
[1776393111008,35.51,74647.14,1.24,0.5302,0.00016,27.92426]
[1776393112758,35.51,74650.23,1.24,0.5307,0.00016,27.92277]
[1776393114364,35.51,74662.3,1.24,0.53262,0.00016,27.91654]
[1776393115586,35.51,74667.79,1.24,0.5335,0.00016,27.9135]
[1776393116994,35.51,74669.46,1.24,0.53376,0.00016,27.91254]
[1776393117087,35.51,74669.46,1.24,0.53376,0.00016,27.91254]
[1776393117678,35.51,74669.46,1.24,0.53376,0.00016,27.91254]
[1776393117685,35.51,74670.38,1.24,0.53391,0.00016,27.91201]
[1776393117841,35.51,74670.38,1.24,0.53391,0.00016,27.91201]
[1776393117843,35.51,74670.38,1.24,0.53391,0.00016,27.91201]
[1776393118059,35.51,74670.38,1.24,0.53391,0.00016,27.91201]
[1776393120400,35.51,74672.31,1.24,0.53422,0.00016,27.91089]
[1776393120796,35.51,74672.31,1.24,0.53422,0.00016,27.91089]
[1776393120820,35.51,74672.31,1.24,0.53422,0.00016,27.91089]
[1776393120809,35.51,74674.23,1.24,0.53452,0.00016,27.90976]
[1776393124107,35.52,74668.48,1.24,0.53361,0.00016,27.91311]
[1776393125111,35.52,74660.78,1.24,0.53238,0.00016,27.91737]
[1776393130153,35.52,74661.64,1.24,0.53251,0.00016,27.91691]
[1776393132926,35.52,74662.05,1.24,0.53258,0.00016,27.91669]
[1776393135190,35.52,74654.75,1.24,0.53142,0.00016,27.92052]
[1776393140223,35.51,74655.57,1.24,0.53155,0.00016,27.9201]
[1776393145261,35.51,74655.18,1.24,0.53149,0.00016,27.92029]
[1776393150296,35.51,74654.27,1.24,0.53134,0.00016,27.92075]
[1776393155331,35.51,74659.88,1.24,0.53224,0.00016,27.91481]
[1776393160366,35.5,74661.87,1.24,0.53256,0.00016,27.91374]
[1776393166438,35.5,74663.58,1.24,0.53283,0.00016,27.9128]
[1776393171443,35.5,74663.47,1.24,0.53282,0.00016,27.91286]
[1776393176508,35.5,74662.92,1.24,0.53273,0.00016,27.91316]
[1776393178908,35.5,74663.03,1.24,0.53275,0.00016,27.91309]
[1776393179499,35.5,74663.04,1.24,0.53275,0.00016,27.91309]
[1776393180683,35.5,74663.04,1.24,0.53275,0.00016,27.91309]
[1776393180847,35.5,74663.04,1.24,0.53275,0.00016,27.91309]
[1776393180851,35.5,74667.94,1.24,0.53353,0.00016,27.91035]
[1776393183790,35.5,74676.21,1.24,0.53485,0.00016,27.9055]
[1776393189584,35.5,74674.98,1.24,0.53465,0.00016,27.90623]
[1776393191834,35.5,74675.26,1.24,0.5347,0.00016,27.90606]
[1776393192593,35.5,74677.99,1.24,0.53513,0.00016,27.90441]
[1776393196555,35.5,74680.47,1.24,0.53553,0.00016,27.90287]
[1776393196649,35.5,74675.47,1.24,0.53473,0.00016,27.90594]
[1776393197972,35.5,74675.47,1.24,0.53473,0.00016,27.90594]
[1776393198137,35.5,74675.47,1.24,0.53473,0.00016,27.90594]
[1776393198257,35.5,74675.47,1.24,0.53473,0.00016,27.90594]
[1776393198387,35.5,74675.47,1.24,0.53473,0.00016,27.90594]
[1776393198635,35.5,74674.46,1.24,0.53457,0.00016,27.90655]
[1776393200650,35.5,74667.17,1.24,0.53341,0.00016,27.91079]
[1776393205686,35.5,74661.73,1.24,0.53254,0.00016,27.91379]
[1776393210720,35.5,74644.89,1.24,0.52985,0.00016,27.92226]
[1776393211727,35.5,74641.68,1.24,0.52934,0.00016,27.92071]
[1776393214840,35.49,74640.8,1.24,0.5292,0.00016,27.92111]
[1776393215053,35.49,74639.08,1.24,0.52893,0.00016,27.92187]
[1776393215758,35.49,74638.46,1.24,0.52883,0.00016,27.92214]
[1776393219788,35.49,74627.69,1.24,0.52711,0.00016,27.92658]
[1776393221986,35.49,74626.34,1.24,0.52689,0.00016,27.9271]
[1776393227845,35.49,74626.1,1.24,0.52686,0.00016,27.92719]
[1776393232879,35.49,74624.29,1.24,0.52657,0.00016,27.92787]
[1776393237914,35.49,74621.16,1.24,0.52607,0.00016,27.92902]
[1776393242951,35.49,74618.7,1.24,0.52567,0.00016,27.92989]
[1776393245489,35.49,74616.37,1.24,0.5253,0.00016,27.93069]
[1776393247023,35.49,74622.42,1.24,0.52627,0.00016,27.92856]
[1776393253917,35.49,74622.83,1.24,0.52633,0.00016,27.92841]
[1776393257453,35.49,74623.3,1.24,0.52641,0.00016,27.92823]
[1776393265103,35.49,74616.27,1.24,0.52528,0.00016,27.93072]
[1776393269191,35.49,74616.25,1.24,0.52528,0.00016,27.93072]
[1776393273160,35.49,74625.54,1.24,0.52677,0.00016,27.92438]
[1776393275119,35.49,74624.43,1.24,0.52659,0.00016,27.9248]
[1776393275187,35.49,74624.43,1.24,0.52659,0.00016,27.9248]
[1776393275262,35.48,74624.91,1.24,0.52667,0.00016,27.92462]
[1776393280210,35.48,74631.59,1.24,0.52774,0.00016,27.922]
[1776393285243,35.48,74631.67,1.24,0.52775,0.00016,27.92196]
[1776393290278,35.48,74635.31,1.24,0.52833,0.00016,27.92044]
[1776393295700,35.48,74634.94,1.24,0.52828,0.00016,27.9206]
[1776393300352,35.47,74642.31,1.24,0.52946,0.00016,27.91736]
[1776393302362,35.47,74645.21,1.24,0.52992,0.00016,27.91603]
[1776393307435,35.47,74642.88,1.24,0.52955,0.00016,27.9171]
[1776393313440,35.47,74644.11,1.24,0.52974,0.00016,27.91654]
[1776393318474,35.47,74644.45,1.24,0.5298,0.00016,27.91638]
[1776393323509,35.47,74648.12,1.24,0.53038,0.00016,27.91465]
[1776393328544,35.48,74647.08,1.24,0.53022,0.00016,27.91515]
[1776393333585,35.48,74643.17,1.24,0.52959,0.00016,27.91397]
[1776393338615,35.48,74645.08,1.24,0.5299,0.00016,27.91308]
[1776393343651,35.48,74644.39,1.24,0.52979,0.00016,27.91341]
[1776393348684,35.48,74644.19,1.24,0.52975,0.00016,27.9135]
[1776393354728,35.48,74644.62,1.24,0.52982,0.00016,27.91331]
[1776393359765,35.48,74644.72,1.24,0.52984,0.00016,27.91327]
[1776393364797,35.48,74652.42,1.24,0.53107,0.00016,27.90955]
[1776393370838,35.48,74652.69,1.24,0.53111,0.00016,27.90942]
[1776393375873,35.48,74655.39,1.24,0.53154,0.00016,27.90803]
[1776393380907,35.48,74661.94,1.24,0.53259,0.00016,27.90457]
[1776393382132,35.48,74662.71,1.24,0.53271,0.00016,27.90415]
[1776393382151,35.48,74662.71,1.24,0.53271,0.00016,27.90415]
[1776393382921,35.48,74663.28,1.24,0.5328,0.00016,27.90384]
[1776393385315,35.48,74666.19,1.24,0.53327,0.00016,27.90222]
[1776393385357,35.48,74666.19,1.24,0.53327,0.00016,27.90222]
[1776393385943,35.48,74666.19,1.24,0.53327,0.00016,27.90222]
[1776393388021,35.48,74677.5,1.24,0.53508,0.00016,27.89557]
[1776393388594,35.48,74677.5,1.24,0.53508,0.00016,27.89557]
[1776393391985,35.48,74683.71,1.24,0.53607,0.00016,27.88866]
[1776393394028,35.48,74685.14,1.24,0.5363,0.00016,27.88774]
[1776393402058,35.47,74687.32,1.24,0.53665,0.00016,27.88632]
[1776393407094,35.47,74688.12,1.24,0.53677,0.00016,27.88579]
[1776393412129,35.47,74689.54,1.24,0.537,0.00016,27.88484]
[1776393415047,35.47,74691.82,1.24,0.53737,0.00016,27.88331]
[1776393421587,35.47,74694.21,1.24,0.53775,0.00016,27.88168]
[1776393428341,35.47,74696.18,1.24,0.53806,0.00016,27.88031]
[1776393434285,35.47,74699.2,1.24,0.53854,0.00016,27.87819]
[1776393439318,35.47,74700.11,1.24,0.53869,0.00016,27.87754]
[1776393444353,35.47,74699.54,1.24,0.5386,0.00016,27.87795]
[1776393449390,35.47,74703.26,1.24,0.53919,0.00016,27.87528]
[1776393451402,35.47,74709.55,1.24,0.54019,0.00016,27.86759]
[1776393454006,35.47,74711.22,1.24,0.54046,0.00016,27.86631]
[1776393454059,35.47,74711.22,1.24,0.54046,0.00016,27.86631]
[1776393454105,35.47,74712.71,1.24,0.5407,0.00016,27.86516]
[1776393460469,35.47,74712.44,1.24,0.54066,0.00016,27.86534]
[1776393465503,35.46,74715.04,1.24,0.54108,0.00016,27.8633]
[1776393470538,35.46,74716.69,1.24,0.54134,0.00016,27.86199]
[1776393472561,35.46,74717.7,1.24,0.54151,0.00016,27.86118]
[1776393479011,35.45,74717.7,1.24,0.54151,0.00016,27.86116]
[1776393484636,35.45,74719.88,1.24,0.54186,0.00016,27.85939]
[1776393485652,35.45,74719.88,1.24,0.54186,0.00016,27.85939]
[1776393487401,35.45,74719.94,1.24,0.54187,0.00016,27.85934]
[1776393487554,35.45,74719.94,1.24,0.54187,0.00016,27.85934]
[1776393487908,35.45,74728.68,1.24,0.54326,0.00016,27.85213]
[1776393489047,35.45,74728.68,1.24,0.54326,0.00016,27.85213]
[1776393489119,35.45,74734.48,1.24,0.54419,0.00016,27.84716]
[1776393493699,35.45,74738.54,1.24,0.54483,0.00016,27.8436]
[1776393498832,35.45,74736.44,1.24,0.5445,0.00016,27.84546]
[1776393504541,35.45,74732.57,1.24,0.54388,0.00016,27.84882]
[1776393504777,35.45,74733.55,1.24,0.54404,0.00016,27.84798]
[1776393509815,35.45,74733.77,1.24,0.54407,0.00016,27.84778]
[1776393515638,35.45,74732.42,1.24,0.54386,0.00016,27.84592]
[1776393521899,35.43,74734.64,1.24,0.54423,0.00016,27.84392]
[1776393526935,35.43,74738.36,1.24,0.54483,0.00016,27.84058]
[1776393532976,35.41,74737.61,1.24,0.54472,0.00016,27.84115]
[1776393538011,35.4,74736.07,1.24,0.54448,0.00016,27.84244]
[1776393543049,35.39,74732.75,1.24,0.54396,0.00016,27.84527]
[1776393548083,35.38,74728.5,1.24,0.54329,0.00016,27.84885]
[1776393553120,35.38,74730.3,1.24,0.54358,0.00016,27.84727]
[1776393558154,35.37,74732.49,1.24,0.54394,0.00016,27.84536]
[1776393562085,35.36,74735.0,1.24,0.54435,0.00016,27.84309]
[1776393565935,35.31,74730.58,1.24,0.54368,0.00016,27.84662]
[1776393566212,35.3,74727.39,1.24,0.54318,0.00016,27.84926]
[1776393567748,35.29,74727.24,1.24,0.54317,0.00016,27.84932]
[1776393573260,35.23,74728.1,1.24,0.54336,0.00016,27.84516]
[1776393578294,35.18,74727.24,1.24,0.54327,0.00016,27.84554]
[1776393582735,35.17,74727.03,1.24,0.54324,0.00016,27.8457]
[1776393588049,35.16,74730.82,1.24,0.54385,0.00016,27.84239]
[1776393588139,35.16,74730.82,1.24,0.54385,0.00016,27.84239]
[1776393588169,35.16,74730.82,1.24,0.54385,0.00016,27.84239]
[1776393588202,35.16,74730.82,1.24,0.54385,0.00016,27.84239]
[1776393588231,35.16,74730.82,1.24,0.54385,0.00016,27.84239]
[1776393588291,35.16,74730.82,1.24,0.54385,0.00016,27.84239]
[1776393588320,35.16,74730.82,1.24,0.54385,0.00016,27.84239]
[1776393588266,35.16,74730.21,1.24,0.54376,0.00016,27.8429]
[1776393588410,35.16,74730.21,1.24,0.54376,0.00016,27.8429]
[1776393588511,35.16,74730.08,1.24,0.54374,0.00016,27.84301]
[1776393592991,35.16,74729.94,1.24,0.54372,0.00016,27.84312]
[1776393593091,35.15,74729.94,1.24,0.54372,0.00016,27.84308]
[1776393597723,35.15,74730.77,1.24,0.54386,0.00016,27.84232]
[1776393597775,35.15,74730.77,1.24,0.54386,0.00016,27.84232]
[1776393598435,35.15,74730.77,1.24,0.54386,0.00016,27.84231]
[1776393601239,35.14,74730.49,1.24,0.54382,0.00016,27.84254]
[1776393601864,35.14,74730.49,1.24,0.54382,0.00016,27.84252]
[1776393601881,35.14,74730.14,1.24,0.54377,0.00016,27.84283]
[1776393602704,35.14,74738.48,1.24,0.54511,0.00016,27.83542]
[1776393604826,35.14,74749.95,1.24,0.54695,0.00016,27.82473]
[1776393606493,35.14,74757.19,1.24,0.54811,0.00016,27.81768]
[1776393611529,35.14,74759.86,1.24,0.54854,0.00016,27.81505]
[1776393616560,35.14,74760.69,1.24,0.54867,0.00016,27.81423]
[1776393621595,35.15,74762.61,1.24,0.54897,0.00016,27.8123]
[1776393623378,35.15,74762.61,1.24,0.54897,0.00016,27.8123]
[1776393632673,35.15,74763.79,1.24,0.54916,0.00016,27.80809]
[1776393639812,35.15,74766.02,1.24,0.54952,0.00016,27.80582]
[1776393646775,35.15,74767.99,1.24,0.54983,0.00016,27.8038]
[1776393652222,35.15,74768.34,1.24,0.54989,0.00016,27.80344]
[1776393658859,35.15,74768.49,1.24,0.54991,0.00016,27.80331]
[1776393667922,35.16,74768.56,1.24,0.54992,0.00016,27.80326]
[1776393672958,35.16,74769.0,1.24,0.54999,0.00016,27.80281]
[1776393678999,35.16,74769.47,1.24,0.55006,0.00016,27.80233]
[1776393685041,35.16,74768.38,1.24,0.54989,0.00016,27.80348]
[1776393690165,35.16,74766.86,1.24,0.54964,0.00016,27.80506]
[1776393696123,35.16,74763.53,1.24,0.54911,0.00016,27.80545]
[1776393702113,35.16,74761.14,1.24,0.54873,0.00016,27.80788]
[1776393703167,35.16,74752.99,1.24,0.54742,0.00016,27.81594]
[1776393707195,35.16,74750.95,1.24,0.54709,0.00016,27.8179]
[1776393712232,35.16,74750.93,1.24,0.54709,0.00016,27.81791]
[1776393717265,35.16,74749.93,1.24,0.54693,0.00016,27.81886]
[1776393722300,35.16,74750.6,1.24,0.54704,0.00016,27.81821]
[1776393723282,35.16,74750.6,1.24,0.54704,0.00016,27.81821]
[1776393730447,35.16,74749.86,1.24,0.54693,0.00016,27.8189]
[1776393736399,35.15,74749.42,1.24,0.54686,0.00016,27.8193]
[1776393741435,35.15,74748.7,1.24,0.54674,0.00016,27.81997]
[1776393745945,35.15,74745.81,1.24,0.54628,0.00016,27.82269]
[1776393746470,35.15,74744.01,1.24,0.54599,0.00016,27.82437]
[1776393747477,35.15,74737.24,1.24,0.54491,0.00016,27.83056]
[1776393752516,35.15,74736.2,1.24,0.54474,0.00016,27.82844]
[1776393757547,35.14,74734.91,1.24,0.54454,0.00016,27.82957]
[1776393765260,35.14,74733.65,1.24,0.54434,0.00016,27.83066]
[1776393770726,35.13,74732.21,1.24,0.54411,0.00016,27.83189]
[1776393780796,35.13,74732.2,1.24,0.54412,0.00016,27.83186]
[1776393790866,35.12,74731.01,1.24,0.54393,0.00016,27.83286]
[1776393797311,35.12,74730.83,1.24,0.5439,0.00016,27.83301]
[1776393799048,35.12,74730.55,1.24,0.54386,0.00016,27.83324]
[1776393799187,35.12,74730.55,1.24,0.54386,0.00016,27.83324]
[1776393799340,35.12,74730.55,1.24,0.54386,0.00016,27.83324]
[1776393799470,35.12,74715.78,1.24,0.54148,0.00016,27.84561]
[1776393800936,35.12,74715.58,1.24,0.54145,0.00016,27.84576]
[1776393801749,35.12,74715.58,1.24,0.54145,0.00016,27.84576]
[1776393801823,35.12,74715.58,1.24,0.54145,0.00016,27.84576]
[1776393801857,35.12,74715.58,1.24,0.54145,0.00016,27.84576]
[1776393803105,35.12,74715.58,1.24,0.54145,0.00016,27.84576]
[1776393803910,35.11,74718.93,1.24,0.54199,0.00016,27.84303]
[1776393803952,35.11,74718.93,1.24,0.54199,0.00016,27.84303]
[1776393809920,35.11,74722.69,1.24,0.5426,0.00016,27.83988]
[1776393814321,35.11,74723.32,1.24,0.54271,0.00016,27.83631]
[1776393814422,35.1,74717.15,1.24,0.54172,0.00016,27.8414]
[1776393817313,35.11,74716.41,1.24,0.5416,0.00016,27.842]
[1776393818179,35.11,74715.24,1.24,0.54141,0.00016,27.84295]
[1776393818370,35.11,74715.24,1.24,0.54141,0.00016,27.84295]
[1776393821305,35.11,74711.1,1.24,0.54074,0.00016,27.84623]
[1776393821815,35.11,74710.81,1.24,0.5407,0.00016,27.84646]
[1776393822007,35.11,74710.81,1.24,0.5407,0.00016,27.84646]
[1776393825037,35.11,74705.49,1.24,0.53984,0.00016,27.85056]
[1776393828819,35.11,74706.18,1.24,0.53995,0.00016,27.85004]
[1776393829040,35.11,74706.18,1.24,0.53995,0.00016,27.85004]
[1776393829114,35.11,74706.18,1.24,0.53995,0.00016,27.85004]
[1776393835100,35.11,74711.98,1.24,0.54088,0.00016,27.84556]
[1776393836667,35.11,74711.64,1.24,0.54083,0.00016,27.84583]
[1776393836712,35.11,74711.64,1.24,0.54083,0.00016,27.84583]
[1776393836723,35.11,74711.64,1.24,0.54083,0.00016,27.84583]
[1776393842149,35.11,74710.42,1.24,0.54063,0.00016,27.84679]
[1776393847317,35.11,74710.08,1.24,0.54058,0.00016,27.84705]
[1776393847441,35.11,74710.08,1.24,0.54058,0.00016,27.84705]
[1776393847561,35.11,74710.08,1.24,0.54058,0.00016,27.84705]
[1776393848860,35.11,74705.73,1.24,0.53987,0.00016,27.8504]
[1776393849241,35.11,74698.04,1.24,0.53863,0.00016,27.85611]
[1776393850285,35.11,74698.04,1.24,0.53863,0.00016,27.85611]
[1776393850377,35.11,74697.26,1.24,0.53851,0.00016,27.85668]
[1776393856247,35.12,74696.05,1.24,0.53831,0.00016,27.85757]
[1776393858355,35.12,74688.63,1.24,0.53711,0.00016,27.86276]
[1776393864308,35.12,74690.02,1.24,0.53733,0.00016,27.86182]
[1776393869346,35.12,74690.37,1.24,0.53739,0.00016,27.86158]
[1776393874385,35.13,74692.44,1.24,0.53772,0.00016,27.85714]
[1776393879413,35.13,74692.9,1.24,0.5378,0.00016,27.85683]
[1776393885043,35.13,74694.11,1.24,0.53799,0.00016,27.85598]
[1776393890492,35.13,74694.59,1.24,0.53806,0.00016,27.85566]
[1776393895525,35.14,74696.81,1.24,0.53842,0.00016,27.85409]
[1776393901661,35.14,74697.14,1.24,0.53847,0.00016,27.85387]
[1776393907611,35.14,74696.26,1.24,0.53833,0.00016,27.85452]
[1776393912646,35.15,74699.78,1.24,0.53889,0.00016,27.85199]
[1776393915847,35.15,74702.05,1.24,0.53926,0.00016,27.85033]
[1776393920011,35.15,74705.5,1.24,0.53981,0.00016,27.84775]
[1776393925448,35.15,74709.08,1.24,0.54039,0.00016,27.84503]
[1776393925508,35.15,74709.08,1.24,0.54039,0.00016,27.84503]
[1776393925599,35.15,74709.08,1.24,0.54039,0.00016,27.84503]
[1776393925609,35.15,74709.59,1.24,0.54047,0.00016,27.84463]
[1776393926923,35.15,74711.62,1.24,0.54079,0.00016,27.84305]
[1776393927025,35.15,74713.02,1.24,0.54102,0.00016,27.84195]
[1776393932785,35.15,74716.18,1.24,0.54153,0.00016,27.83642]
[1776393939269,35.16,74718.11,1.24,0.54184,0.00016,27.83487]
[1776393939370,35.16,74718.74,1.24,0.54194,0.00016,27.83437]
[1776393945282,35.16,74722.42,1.24,0.54253,0.00016,27.83135]
[1776393945427,35.16,74722.42,1.24,0.54253,0.00016,27.83135]
[1776393945515,35.16,74722.42,1.24,0.54253,0.00016,27.83135]
[1776393945528,35.16,74723.92,1.24,0.54277,0.00016,27.83011]
[1776393952012,35.16,74722.73,1.24,0.54258,0.00016,27.83109]
[1776393955125,35.16,74723.59,1.24,0.54272,0.00016,27.83036]
[1776393955180,35.16,74723.59,1.24,0.54272,0.00016,27.83036]
[1776393955276,35.16,74724.16,1.24,0.54281,0.00016,27.82988]
[1776393960144,35.15,74722.65,1.24,0.54257,0.00016,27.83113]
[1776393960965,35.15,74726.2,1.24,0.54314,0.00016,27.82813]
[1776393966029,35.14,74729.28,1.24,0.54364,0.00016,27.82544]
[1776393968706,35.14,74729.06,1.24,0.54361,0.00016,27.82562]
[1776393974019,35.14,74727.26,1.24,0.54332,0.00016,27.82713]
[1776393977503,35.13,74726.35,1.24,0.54318,0.00016,27.82788]
[1776393977576,35.13,74726.35,1.24,0.54318,0.00016,27.82788]
[1776393977707,35.13,74727.58,1.24,0.54338,0.00016,27.82681]
[1776393979569,35.13,74727.58,1.24,0.54338,0.00016,27.82681]
[1776393979617,35.13,74727.58,1.24,0.54338,0.00016,27.82681]
[1776393979686,35.13,74727.8,1.24,0.54342,0.00016,27.82661]
[1776393986170,35.12,74729.22,1.24,0.54365,0.00016,27.82534]
[1776393987485,35.12,74729.22,1.24,0.54365,0.00016,27.82534]
[1776393987540,35.12,74729.22,1.24,0.54365,0.00016,27.82534]
[1776393987605,35.12,74728.49,1.24,0.54354,0.00016,27.82596]
[1776393991604,35.12,74727.89,1.24,0.54344,0.00016,27.82647]
[1776393997315,35.11,74729.71,1.24,0.54374,0.00016,27.82183]
[1776394002373,35.11,74732.44,1.24,0.54419,0.00016,27.8194]
[1776394008323,35.1,74733.41,1.24,0.54435,0.00016,27.81851]
[1776394010857,35.1,74729.33,1.24,0.54369,0.00016,27.82206]
[1776394012443,35.1,74723.93,1.24,0.54282,0.00016,27.82668]
[1776394016379,35.1,74718.38,1.24,0.54193,0.00016,27.83129]
[1776394022513,35.1,74715.14,1.24,0.54141,0.00016,27.83391]
[1776394028593,35.1,74714.16,1.24,0.54125,0.00016,27.8347]
[1776394028638,35.1,74714.16,1.24,0.54125,0.00016,27.8347]
[1776394028651,35.1,74714.16,1.24,0.54125,0.00016,27.8347]
[1776394033769,35.1,74712.94,1.24,0.54105,0.00016,27.83566]
[1776394033815,35.1,74712.94,1.24,0.54105,0.00016,27.83566]
[1776394033863,35.1,74712.53,1.24,0.54099,0.00016,27.83599]
[1776394040547,35.09,74710.79,1.24,0.54071,0.00016,27.83733]
[1776394045582,35.08,74710.59,1.24,0.54069,0.00016,27.83744]
[1776394050618,35.07,74709.91,1.24,0.54058,0.00016,27.83791]
[1776394051354,35.07,74709.91,1.24,0.54058,0.00016,27.83791]
[1776394051367,35.07,74709.91,1.24,0.54058,0.00016,27.83791]
[1776394051626,35.07,74709.2,1.24,0.54047,0.00016,27.83543]
[1776394055262,35.09,74710.6,1.24,0.54069,0.00016,27.83444]
[1776394059764,35.12,74712.78,1.24,0.54102,0.00016,27.83287]
[1776394059773,35.11,74712.38,1.24,0.54096,0.00016,27.83317]
[1776394061694,35.12,74704.74,1.24,0.53972,0.00016,27.8391]
[1776394062191,35.12,74704.74,1.24,0.53972,0.00016,27.8391]
[1776394063708,35.13,74692.48,1.24,0.53773,0.00016,27.84807]
[1776394064714,35.14,74691.82,1.24,0.53762,0.00016,27.84855]
[1776394069750,35.16,74699.15,1.24,0.53879,0.00016,27.84347]
[1776394072771,35.18,74702.06,1.24,0.53924,0.00016,27.84142]
[1776394079820,35.21,74697.99,1.24,0.53857,0.00016,27.84452]
[1776394084855,35.21,74694.23,1.24,0.53796,0.00016,27.8472]
[1776394090607,35.21,74693.97,1.24,0.53792,0.00016,27.84738]
[1776394097333,35.21,74690.38,1.24,0.53734,0.00016,27.84988]
[1776394102980,35.21,74687.57,1.24,0.53689,0.00016,27.85179]
[1776394108017,35.21,74685.48,1.24,0.53655,0.00016,27.85318]
[1776394113051,35.21,74685.53,1.24,0.53656,0.00016,27.85012]
[1776394115066,35.21,74693.48,1.24,0.53784,0.00016,27.8447]
[1776394121107,35.21,74689.2,1.24,0.53715,0.00016,27.84766]
[1776394126153,35.21,74685.13,1.24,0.5365,0.00016,27.8504]
[1776394127370,35.21,74677.47,1.24,0.53526,0.00016,27.85533]
[1776394133767,35.21,74674.59,1.24,0.5348,0.00016,27.8571]
[1776394140520,35.21,74672.06,1.24,0.5344,0.00016,27.85863]
[1776394146293,35.21,74675.73,1.24,0.53499,0.00016,27.85638]
[1776394147385,35.21,74684.47,1.24,0.5364,0.00016,27.8508]
[1776394151877,35.2,74690.72,1.24,0.53741,0.00016,27.84658]
[1776394157455,35.2,74692.37,1.24,0.53767,0.00016,27.84544]
[1776394159545,35.21,74692.38,1.24,0.53767,0.00016,27.84545]
[1776394163414,35.21,74690.89,1.24,0.53742,0.00016,27.84652]
[1776394169458,35.22,74689.49,1.24,0.53719,0.00016,27.84751]
[1776394174706,35.23,74694.34,1.24,0.53797,0.00016,27.84117]
[1776394175335,35.23,74694.28,1.24,0.53796,0.00016,27.84123]
[1776394176241,35.23,74694.28,1.24,0.53796,0.00016,27.84123]
[1776394176247,35.23,74694.28,1.24,0.53796,0.00016,27.84123]
[1776394176522,35.23,74694.28,1.24,0.53796,0.00016,27.84123]
[1776394176624,35.23,74694.28,1.24,0.53796,0.00016,27.84123]
[1776394176945,35.24,74679.41,1.24,0.53556,0.00016,27.85117]
[1776394177611,35.24,74667.81,1.24,0.5337,0.00016,27.85822]
[1776394179526,35.23,74667.65,1.24,0.53368,0.00016,27.85828]
[1776394184561,35.2,74669.88,1.24,0.53405,0.00016,27.85688]
[1776394189596,35.18,74669.2,1.24,0.53396,0.00016,27.85719]
[1776394194631,35.16,74668.86,1.24,0.53391,0.00016,27.85734]
[1776394197751,35.15,74662.57,1.24,0.5329,0.00016,27.86091]
[1776394201681,35.13,74657.18,1.24,0.53204,0.00016,27.86381]
[1776394206715,35.11,74661.27,1.24,0.53271,0.00016,27.86152]
[1776394207334,35.11,74661.27,1.24,0.53271,0.00016,27.86152]
[1776394212757,35.11,74651.19,1.24,0.53109,0.00016,27.86689]
[1776394217892,35.11,74647.55,1.24,0.5305,0.00016,27.86871]
[1776394218023,35.11,74647.55,1.24,0.5305,0.00016,27.86871]
[1776394223834,35.11,74650.59,1.24,0.53099,0.00016,27.86719]
[1776394224841,35.11,74655.87,1.24,0.53184,0.00016,27.86444]
[1776394225877,35.11,74655.87,1.24,0.53184,0.00016,27.86444]
[1776394225962,35.11,74655.87,1.24,0.53184,0.00016,27.86444]
[1776394225995,35.11,74656.17,1.24,0.53189,0.00016,27.86428]
[1776394228970,35.11,74658.35,1.24,0.53225,0.00016,27.86311]
[1776394229028,35.11,74658.35,1.24,0.53225,0.00016,27.86311]
[1776394229876,35.11,74657.79,1.24,0.53216,0.00016,27.86341]
[1776394234914,35.1,74661.22,1.24,0.53271,0.00016,27.8585]
[1776394239949,35.1,74664.72,1.24,0.53328,0.00016,27.85651]
[1776394241680,35.1,74664.23,1.24,0.5332,0.00016,27.85679]
[1776394242349,35.1,74665.05,1.24,0.53333,0.00016,27.85632]
[1776394242971,35.1,74667.71,1.24,0.53376,0.00016,27.85477]
[1776394248007,35.09,74666.94,1.24,0.53364,0.00016,27.85521]
[1776394253040,35.09,74667.66,1.24,0.53376,0.00016,27.85477]
[1776394258176,35.09,74665.27,1.24,0.53338,0.00016,27.85615]
[1776394266520,35.08,74665.27,1.24,0.53338,0.00016,27.85613]
[1776394266590,35.08,74664.9,1.24,0.53332,0.00016,27.85634]
[1776394272469,35.08,74662.47,1.24,0.53293,0.00016,27.85771]
[1776394278171,35.07,74662.86,1.24,0.533,0.00016,27.85748]
[1776394285265,35.06,74657.22,1.24,0.53209,0.00016,27.86057]
[1776394292313,35.06,74657.09,1.24,0.53207,0.00016,27.8576]
[1776394297348,35.05,74658.37,1.24,0.53228,0.00016,27.8569]
[1776394302999,35.05,74657.02,1.24,0.53206,0.00016,27.85762]
[1776394308527,35.05,74652.59,1.24,0.53135,0.00016,27.85995]
[1776394313741,35.04,74650.71,1.24,0.53105,0.00016,27.86091]
[1776394313809,35.04,74652.98,1.24,0.53141,0.00016,27.85973]
[1776394316485,35.04,74659.79,1.24,0.53252,0.00016,27.85607]
[1776394321519,35.03,74660.04,1.24,0.53256,0.00016,27.85591]
[1776394328667,35.03,74658.76,1.24,0.53236,0.00016,27.8566]
[1776394331743,35.03,74657.5,1.24,0.53216,0.00016,27.85728]
[1776394332048,35.02,74654.22,1.24,0.53162,0.00016,27.85903]
[1776394332188,35.02,74654.22,1.24,0.53162,0.00016,27.85903]
[1776394332601,35.02,74654.22,1.24,0.53162,0.00016,27.85903]
[1776394333704,35.02,74654.22,1.24,0.53162,0.00016,27.85903]
[1776394333714,35.02,74649.38,1.24,0.53084,0.00016,27.86153]
[1776394338737,35.02,74648.91,1.24,0.53077,0.00016,27.86176]
[1776394344686,35.02,74649.64,1.24,0.53089,0.00016,27.86138]
[1776394350123,35.01,74650.11,1.24,0.53096,0.00016,27.86113]
[1776394355751,35.01,74651.0,1.24,0.53111,0.00016,27.85765]
[1776394357796,35.01,74650.61,1.24,0.53105,0.00016,27.85784]
[1776394364827,35.0,74648.71,1.24,0.53074,0.00016,27.8588]
[1776394370868,35.0,74649.74,1.24,0.53091,0.00016,27.85827]
[1776394375903,35.0,74651.83,1.24,0.53125,0.00016,27.85719]
[1776394380938,35.0,74648.68,1.24,0.53074,0.00016,27.85879]
[1776394385975,35.0,74650.09,1.24,0.53097,0.00016,27.85808]
[1776394391008,34.99,74649.85,1.24,0.53093,0.00016,27.85819]
[1776394396044,34.99,74651.36,1.24,0.53118,0.00016,27.85741]
[1776394400992,34.99,74655.91,1.24,0.53192,0.00016,27.855]
[1776394402961,34.99,74659.79,1.24,0.53255,0.00016,27.85288]
[1776394403143,34.98,74666.17,1.24,0.53359,0.00016,27.84924]
[1776394409137,34.98,74664.92,1.24,0.53339,0.00016,27.84994]
[1776394410027,34.98,74664.92,1.24,0.53339,0.00016,27.84994]
[1776394410144,34.97,74664.11,1.24,0.53326,0.00016,27.8504]
[1776394411206,34.97,74664.11,1.24,0.53326,0.00016,27.8504]
[1776394411294,34.97,74663.18,1.24,0.53311,0.00016,27.84791]
[1776394414401,34.97,74664.24,1.24,0.53328,0.00016,27.84728]
[1776394415181,34.97,74664.26,1.24,0.53329,0.00016,27.84727]
[1776394420215,34.96,74668.48,1.24,0.53398,0.00016,27.84478]
[1776394425249,34.97,74670.69,1.24,0.53433,0.00016,27.84346]
[1776394430284,34.97,74668.36,1.24,0.53395,0.00016,27.84487]
[1776394435319,34.97,74670.31,1.24,0.53427,0.00016,27.84371]
[1776394440354,34.97,74668.86,1.24,0.53403,0.00016,27.84459]
[1776394446423,34.98,74667.82,1.24,0.53386,0.00016,27.84521]
[1776394452439,34.98,74669.02,1.24,0.53405,0.00016,27.84451]
[1776394456749,34.98,74670.51,1.24,0.5343,0.00016,27.84361]
[1776394457191,34.98,74670.51,1.24,0.5343,0.00016,27.84361]
[1776394457227,34.98,74676.8,1.24,0.53532,0.00016,27.83972]
[1776394457383,34.98,74676.8,1.24,0.53532,0.00016,27.83972]
[1776394457478,34.98,74676.8,1.24,0.53532,0.00016,27.83972]
[1776394458856,34.98,74695.66,1.24,0.53837,0.00016,27.82693]
[1776394459579,34.98,74699.05,1.24,0.53892,0.00016,27.82446]
[1776394465532,34.98,74702.27,1.24,0.53945,0.00016,27.82205]
[1776394471084,34.98,74700.68,1.24,0.53919,0.00016,27.82324]
[1776394476611,34.98,74701.8,1.24,0.53937,0.00016,27.81941]
[1776394481646,34.99,74704.77,1.24,0.53985,0.00016,27.81719]
[1776394485675,34.98,74710.45,1.24,0.54077,0.00016,27.81277]
[1776394490709,34.98,74711.45,1.24,0.54093,0.00016,27.81197]
[1776394496301,34.98,74712.13,1.24,0.54104,0.00016,27.81143]
[1776394501786,34.98,74714.12,1.24,0.54136,0.00016,27.80982]
[1776394505119,34.98,74724.08,1.24,0.54298,0.00016,27.80156]
[1776394506804,34.98,74724.08,1.24,0.54298,0.00016,27.80156]
[1776394506903,34.98,74724.63,1.24,0.54306,0.00016,27.80109]
[1776394514877,34.98,74725.58,1.24,0.54322,0.00016,27.80028]
[1776394520006,34.98,74723.69,1.24,0.54291,0.00016,27.8019]
[1776394525567,34.98,74719.4,1.24,0.54222,0.00016,27.80551]
[1776394526849,34.98,74718.26,1.24,0.54203,0.00016,27.80646]
[1776394528560,34.98,74721.82,1.24,0.54261,0.00016,27.8035]
[1776394533117,34.98,74722.8,1.24,0.54277,0.00016,27.79963]
[1776394535883,34.98,74728.13,1.24,0.54363,0.00016,27.79505]
[1776394535929,34.98,74728.13,1.24,0.54363,0.00016,27.79505]
[1776394536035,34.98,74728.11,1.24,0.54363,0.00016,27.79506]
[1776394538387,34.98,74728.49,1.24,0.54369,0.00016,27.79473]
[1776394538440,34.98,74728.49,1.24,0.54369,0.00016,27.79473]
[1776394539058,34.98,74728.49,1.24,0.54369,0.00016,27.79472]
[1776394540896,34.98,74729.74,1.24,0.5439,0.00016,27.79362]
[1776394540946,34.98,74729.74,1.24,0.5439,0.00016,27.79362]
[1776394541074,34.98,74729.74,1.24,0.5439,0.00016,27.79362]
[1776394546108,34.97,74728.72,1.24,0.54373,0.00016,27.79449]
[1776394551145,34.97,74729.4,1.24,0.54385,0.00016,27.79387]
[1776394556179,34.97,74730.89,1.24,0.54409,0.00016,27.79255]
[1776394561213,34.97,74731.14,1.24,0.54413,0.00016,27.79233]
[1776394566248,34.97,74731.46,1.24,0.54418,0.00016,27.79205]
[1776394571285,34.97,74733.87,1.24,0.54457,0.00016,27.7899]
[1776394576319,34.97,74733.03,1.24,0.54444,0.00016,27.79064]
[1776394581354,34.97,74732.15,1.24,0.5443,0.00016,27.79142]
[1776394584375,34.97,74737.74,1.24,0.5452,0.00016,27.78637]
[1776394589410,34.96,74739.16,1.24,0.54543,0.00016,27.78505]
[1776394594445,34.96,74738.81,1.24,0.54538,0.00016,27.78232]
[1776394600566,34.96,74737.55,1.24,0.54518,0.00016,27.78345]
[1776394608543,34.95,74736.8,1.24,0.54506,0.00016,27.7841]
[1776394613578,34.95,74736.12,1.24,0.54496,0.00016,27.7847]
[1776394619620,34.95,74736.01,1.24,0.54494,0.00016,27.78477]
[1776394624655,34.94,74731.43,1.24,0.5442,0.00016,27.78887]
[1776394630784,34.94,74730.77,1.24,0.5441,0.00016,27.78944]
[1776394636740,34.94,74731.14,1.24,0.54416,0.00016,27.78909]
[1776394644796,34.93,74731.67,1.24,0.54425,0.00016,27.78859]
[1776394649831,34.93,74730.34,1.24,0.54404,0.00016,27.78974]
[1776394655873,34.93,74730.39,1.24,0.54405,0.00016,27.78664]
[1776394660994,34.92,74729.34,1.24,0.54389,0.00016,27.78755]
[1776394666950,34.92,74729.42,1.24,0.5439,0.00016,27.78745]
[1776394673999,34.92,74729.65,1.24,0.54394,0.00016,27.78722]
[1776394681135,34.91,74729.31,1.24,0.54389,0.00016,27.78748]
[1776394688107,34.91,74729.31,1.24,0.54389,0.00016,27.78746]
[1776394693142,34.9,74732.49,1.24,0.54441,0.00016,27.78461]
[1776394696519,34.9,74728.72,1.24,0.5438,0.00016,27.78794]
[1776394697171,34.9,74728.72,1.24,0.5438,0.00016,27.78794]
[1776394698179,34.9,74718.25,1.24,0.54211,0.00016,27.79687]
[1776394698576,34.9,74718.25,1.24,0.54211,0.00016,27.79687]
[1776394704052,34.9,74715.64,1.24,0.54169,0.00016,27.79901]
[1776394709624,34.9,74715.96,1.24,0.54174,0.00016,27.79874]
[1776394709726,34.9,74716.02,1.24,0.54175,0.00016,27.79868]
[1776394712973,34.9,74716.02,1.24,0.54175,0.00016,27.79565]
[1776394716105,34.89,74716.42,1.24,0.54182,0.00016,27.79531]
[1776394716174,34.89,74715.65,1.24,0.54169,0.00016,27.79594]
[1776394716804,34.89,74715.65,1.24,0.54169,0.00016,27.79594]
[1776394717357,34.89,74715.65,1.24,0.54169,0.00016,27.79594]
[1776394721865,34.89,74715.65,1.24,0.5417,0.00016,27.79594]
[1776394722365,34.89,74715.65,1.24,0.5417,0.00016,27.79594]
[1776394727383,34.89,74713.43,1.24,0.54134,0.00016,27.79774]
[1776394732438,34.89,74712.6,1.24,0.5412,0.00016,27.7984]
[1776394736927,34.89,74712.6,1.24,0.5412,0.00016,27.7984]
[1776394739935,34.89,74711.61,1.24,0.54104,0.00016,27.79919]
[1776394740493,34.89,74711.84,1.24,0.54108,0.00016,27.79901]
[1776394746539,34.89,74711.55,1.24,0.54103,0.00016,27.79924]
[1776394751574,34.89,74716.0,1.24,0.54175,0.00016,27.79563]
[1776394756609,34.89,74717.26,1.24,0.54196,0.00016,27.79459]
[1776394761700,34.89,74716.85,1.24,0.54189,0.00016,27.79492]
[1776394770709,34.89,74717.52,1.24,0.542,0.00016,27.79436]
[1776394775742,34.89,74719.45,1.24,0.54232,0.00016,27.78972]
[1776394781840,34.89,74720.47,1.24,0.54249,0.00016,27.78886]
[1776394790474,34.89,74721.3,1.24,0.54262,0.00016,27.78816]
[1776394790725,34.88,74721.3,1.24,0.54262,0.00016,27.78816]
[1776394790965,34.88,74721.3,1.24,0.54262,0.00016,27.78816]
[1776394791910,34.88,74732.34,1.24,0.54441,0.00016,27.77855]
[1776394793870,34.88,74732.85,1.24,0.5445,0.00016,27.77809]
[1776394799175,34.88,74732.83,1.24,0.54449,0.00016,27.7781]
[1776394802280,34.88,74738.5,1.24,0.54542,0.00016,27.77291]
[1776394805110,34.88,74739.38,1.24,0.54556,0.00016,27.77209]
[1776394805211,34.88,74731.49,1.24,0.54428,0.00016,27.77927]
[1776394810994,34.88,74734.86,1.24,0.54483,0.00016,27.77622]
[1776394816029,34.87,74734.01,1.24,0.54469,0.00016,27.77697]
[1776394821064,34.87,74733.74,1.24,0.54465,0.00016,27.77719]
[1776394829123,34.87,74733.25,1.24,0.54458,0.00016,27.7776]
[1776394834158,34.86,74731.92,1.24,0.54437,0.00016,27.77574]
[1776394839191,34.86,74731.12,1.24,0.54424,0.00016,27.77643]
[1776394842802,34.86,74730.4,1.24,0.54413,0.00016,27.77706]
[1776394847888,34.86,74722.67,1.24,0.54287,0.00016,27.78377]
[1776394847946,34.86,74722.67,1.24,0.54287,0.00016,27.78377]
[1776394847975,34.86,74722.67,1.24,0.54287,0.00016,27.78377]
[1776394848034,34.86,74722.67,1.24,0.54287,0.00016,27.78377]
[1776394848310,34.85,74722.69,1.24,0.54288,0.00016,27.78375]
[1776394856315,34.85,74721.75,1.24,0.54273,0.00016,27.78453]
[1776394858992,34.85,74721.37,1.24,0.54267,0.00016,27.78485]
[1776394859020,34.85,74721.37,1.24,0.54267,0.00016,27.78485]
[1776394859331,34.85,74721.54,1.24,0.54269,0.00016,27.7847]
[1776394868394,34.85,74721.46,1.24,0.54268,0.00016,27.78474]
[1776394873430,34.84,74722.11,1.24,0.54279,0.00016,27.78417]
[1776394878464,34.84,74721.95,1.24,0.54277,0.00016,27.78429]
[1776394883499,34.84,74719.76,1.24,0.54241,0.00016,27.78613]
[1776394888533,34.84,74720.67,1.24,0.54256,0.00016,27.78536]
[1776394893611,34.84,74720.52,1.24,0.54254,0.00016,27.78246]
[1776394899613,34.84,74721.18,1.24,0.54265,0.00016,27.78189]
[1776394907670,34.83,74720.66,1.24,0.54257,0.00016,27.7823]
[1776394912752,34.83,74720.52,1.24,0.54255,0.00016,27.7824]
[1776394918746,34.83,74718.86,1.24,0.54228,0.00016,27.78377]
[1776394923401,34.82,74718.16,1.24,0.54217,0.00016,27.78435]
[1776394928818,34.82,74718.22,1.24,0.54218,0.00016,27.7843]
[1776394934237,34.82,74720.46,1.24,0.54254,0.00016,27.78242]
[1776394934986,34.82,74718.15,1.24,0.54217,0.00016,27.78436]
[1776394935058,34.82,74717.2,1.24,0.54201,0.00016,27.78515]
[1776394937356,34.82,74708.28,1.24,0.54056,0.00016,27.79236]
[1776394938888,34.82,74707.08,1.24,0.54037,0.00016,27.79332]
[1776394943923,34.83,74704.69,1.24,0.53997,0.00016,27.79519]
[1776394949966,34.83,74704.73,1.24,0.53998,0.00016,27.79518]
[1776394960708,34.83,74704.89,1.24,0.54001,0.00016,27.79203]
[1776394965809,34.84,74705.6,1.24,0.54012,0.00016,27.7915]
[1776394967227,34.84,74705.6,1.24,0.54012,0.00016,27.79151]
[1776394969100,34.84,74695.92,1.24,0.53854,0.00016,27.79881]
[1776394970107,34.84,74691.66,1.24,0.53785,0.00016,27.80188]
[1776394973843,34.84,74691.88,1.24,0.53788,0.00016,27.80172]
[1776394974695,34.84,74691.88,1.24,0.53788,0.00016,27.80172]
[1776394974772,34.84,74691.88,1.24,0.53788,0.00016,27.80172]
[1776394974777,34.84,74691.88,1.24,0.53788,0.00016,27.80172]
[1776394975142,34.84,74691.4,1.24,0.53781,0.00016,27.80206]
[1776394977259,34.84,74668.02,1.24,0.534,0.00016,27.81738]
[1776394978163,34.84,74668.02,1.24,0.534,0.00016,27.81739]
[1776394983245,34.84,74664.34,1.24,0.53339,0.00016,27.81957]
[1776394989239,34.84,74665.6,1.24,0.5336,0.00016,27.81883]
[1776394994277,34.84,74664.61,1.24,0.53344,0.00016,27.8194]
[1776395000316,34.84,74663.83,1.24,0.53331,0.00016,27.81985]
[1776395005365,34.83,74662.74,1.24,0.53314,0.00016,27.82048]
[1776395010387,34.83,74662.8,1.24,0.53315,0.00016,27.82043]
[1776395015721,34.83,74663.72,1.24,0.5333,0.00016,27.81687]
[1776395021470,34.82,74668.1,1.24,0.53402,0.00016,27.81426]
[1776395026500,34.82,74666.69,1.24,0.53379,0.00016,27.81509]
[1776395031537,34.82,74660.68,1.24,0.53281,0.00016,27.81858]
[1776395036571,34.82,74659.46,1.24,0.53261,0.00016,27.81929]
[1776395041607,34.83,74659.61,1.24,0.53263,0.00016,27.81921]
[1776395046643,34.83,74663.41,1.24,0.53325,0.00016,27.81705]
[1776395051677,34.83,74661.21,1.24,0.53289,0.00016,27.81831]
[1776395056712,34.83,74659.78,1.24,0.53266,0.00016,27.81911]
[1776395061747,34.82,74658.79,1.24,0.5325,0.00016,27.81966]
[1776395066786,34.82,74656.08,1.24,0.53206,0.00016,27.82115]
[1776395068819,34.82,74649.55,1.24,0.53099,0.00016,27.82461]
[1776395071817,34.82,74649.2,1.24,0.53094,0.00016,27.82177]
[1776395074337,34.82,74651.53,1.24,0.53132,0.00016,27.82056]
[1776395074406,34.82,74651.53,1.24,0.53132,0.00016,27.82056]
[1776395075845,34.82,74651.53,1.24,0.53132,0.00016,27.82057]
[1776395077616,34.82,74652.56,1.24,0.53149,0.00016,27.82002]
[1776395077672,34.82,74652.56,1.24,0.53149,0.00016,27.82002]
[1776395077859,34.82,74653.27,1.24,0.5316,0.00016,27.81965]
[1776395082899,34.83,74656.84,1.24,0.53218,0.00016,27.81772]
[1776395087933,34.83,74656.41,1.24,0.53211,0.00016,27.81796]
[1776395092968,34.83,74661.73,1.24,0.53298,0.00016,27.81499]
[1776395098003,34.83,74661.44,1.24,0.53293,0.00016,27.81516]
[1776395103040,34.83,74661.72,1.24,0.53298,0.00016,27.815]
[1776395104482,34.83,74661.72,1.24,0.53298,0.00016,27.815]
[1776395106356,34.83,74662.11,1.24,0.53304,0.00016,27.81478]
[1776395112102,34.83,74659.2,1.24,0.53256,0.00016,27.81644]
[1776395114159,34.83,74653.54,1.24,0.53164,0.00016,27.81953]
[1776395115787,34.83,74653.54,1.24,0.53164,0.00016,27.81953]
[1776395119819,34.84,74649.92,1.24,0.53105,0.00016,27.82144]
[1776395120967,34.84,74649.67,1.24,0.53101,0.00016,27.82157]
[1776395121166,34.84,74649.01,1.24,0.5309,0.00016,27.82191]
[1776395122763,34.84,74649.01,1.24,0.5309,0.00016,27.82191]
[1776395122868,34.84,74649.01,1.24,0.5309,0.00016,27.82191]
[1776395122917,34.84,74646.74,1.24,0.53053,0.00016,27.82307]
[1776395128881,34.84,74651.06,1.24,0.53123,0.00016,27.82086]
[1776395142313,34.84,74653.99,1.24,0.53171,0.00016,27.81629]
[1776395144892,34.84,74655.97,1.24,0.53204,0.00016,27.81522]
[1776395144949,34.84,74655.97,1.24,0.53204,0.00016,27.81522]
[1776395144950,34.84,74657.95,1.24,0.53236,0.00016,27.81413]
[1776395146502,34.84,74657.95,1.24,0.53236,0.00016,27.81413]
[1776395146529,34.84,74657.95,1.24,0.53236,0.00016,27.81413]
[1776395146598,34.84,74664.0,1.24,0.53335,0.00016,27.81069]
[1776395151615,34.84,74669.82,1.24,0.53429,0.00016,27.80722]
[1776395154440,34.84,74664.32,1.24,0.5334,0.00016,27.81051]
[1776395155614,34.84,74664.32,1.24,0.5334,0.00016,27.81051]
[1776395159486,34.84,74664.39,1.24,0.53341,0.00016,27.81047]
[1776395159529,34.84,74664.39,1.24,0.53341,0.00016,27.81047]
[1776395159560,34.84,74664.39,1.24,0.53341,0.00016,27.81047]
[1776395159589,34.84,74664.39,1.24,0.53341,0.00016,27.81047]
[1776395159612,34.84,74664.36,1.24,0.5334,0.00016,27.81048]
[1776395161236,34.84,74664.36,1.24,0.5334,0.00016,27.81049]
[1776395161283,34.84,74664.36,1.24,0.5334,0.00016,27.81049]
[1776395161449,34.84,74664.08,1.24,0.53336,0.00016,27.81065]
[1776395163233,34.84,74664.11,1.24,0.53336,0.00016,27.81063]
[1776395164076,34.84,74664.08,1.24,0.53336,0.00016,27.81065]
[1776395164194,34.84,74664.08,1.24,0.53336,0.00016,27.81065]
[1776395164511,34.84,74661.38,1.24,0.53292,0.00016,27.81221]
[1776395166102,34.84,74661.38,1.24,0.53292,0.00016,27.81221]
[1776395166174,34.84,74661.38,1.24,0.53292,0.00016,27.81221]
[1776395166484,34.84,74657.32,1.24,0.53226,0.00016,27.81448]
[1776395169730,34.84,74655.1,1.24,0.53189,0.00016,27.8157]
[1776395169797,34.84,74655.1,1.24,0.53189,0.00016,27.8157]
[1776395169831,34.84,74655.1,1.24,0.53189,0.00016,27.8157]
[1776395181588,34.85,74652.28,1.24,0.53143,0.00016,27.81722]
[1776395185402,34.85,74649.27,1.24,0.53094,0.00016,27.81878]
[1776395185455,34.85,74649.27,1.24,0.53094,0.00016,27.81878]
[1776395185989,34.85,74649.27,1.24,0.53094,0.00016,27.81878]
[1776395186226,34.85,74644.59,1.24,0.53017,0.00016,27.82114]
[1776395189010,34.85,74641.35,1.24,0.52965,0.00016,27.8227]
[1776395189645,34.85,74639.75,1.24,0.52938,0.00016,27.82346]
[1776395190205,34.85,74639.75,1.24,0.52938,0.00016,27.82346]
[1776395190652,34.85,74640.37,1.24,0.52949,0.00016,27.82317]
[1776395191934,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192084,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192362,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192508,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192636,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192667,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192790,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192818,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192854,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192909,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395192968,34.85,74648.83,1.24,0.53087,0.00016,27.81598]
[1776395193011,34.85,74659.39,1.24,0.53259,0.00016,27.81033]
[1776395193603,34.85,74659.39,1.24,0.53259,0.00016,27.81033]
[1776395193954,34.85,74660.51,1.24,0.53277,0.00016,27.80969]
[1776395194804,34.85,74660.51,1.24,0.53277,0.00016,27.80969]
[1776395194871,34.85,74664.63,1.24,0.53345,0.00016,27.80732]
[1776395195230,34.85,74664.63,1.24,0.53345,0.00016,27.80732]
[1776395195313,34.85,74664.63,1.24,0.53345,0.00016,27.80732]
[1776395195958,34.85,74667.85,1.24,0.53397,0.00016,27.80541]
[1776395200725,34.85,74676.6,1.24,0.5354,0.00016,27.79997]
[1776395205759,34.84,74672.97,1.24,0.53481,0.00016,27.80225]
[1776395210804,34.84,74676.8,1.24,0.53543,0.00016,27.79984]
[1776395213836,34.85,74676.34,1.24,0.53536,0.00016,27.80014]
[1776395213879,34.85,74667.08,1.24,0.53385,0.00016,27.80587]
[1776395214151,34.85,74667.08,1.24,0.53385,0.00016,27.80587]
[1776395214867,34.85,74656.24,1.24,0.53208,0.00016,27.81207]
[1776395216848,34.85,74656.5,1.24,0.53212,0.00016,27.81192]
[1776395221883,34.85,74656.61,1.24,0.53214,0.00016,27.81186]
[1776395224329,34.85,74653.36,1.24,0.53161,0.00016,27.81361]
[1776395225423,34.85,74655.99,1.24,0.53204,0.00016,27.8122]
[1776395229340,34.85,74660.37,1.24,0.53275,0.00016,27.80976]
[1776395229360,34.85,74660.37,1.24,0.53275,0.00016,27.80976]
[1776395229939,34.84,74660.65,1.24,0.5328,0.00016,27.8096]
[1776395235007,34.84,74660.78,1.24,0.53282,0.00016,27.80952]
[1776395240013,34.84,74660.35,1.24,0.53275,0.00016,27.80976]
[1776395245078,34.84,74660.19,1.24,0.53273,0.00016,27.80984]
[1776395250082,34.84,74659.89,1.24,0.53268,0.00016,27.81]
[1776395253103,34.83,74670.48,1.24,0.53441,0.00016,27.80074]
[1776395258206,34.83,74668.32,1.24,0.53406,0.00016,27.80204]
[1776395264594,34.82,74666.15,1.24,0.53371,0.00016,27.80332]
[1776395268773,34.82,74660.37,1.24,0.53277,0.00016,27.80666]
[1776395274249,34.82,74657.87,1.24,0.53236,0.00016,27.80804]
[1776395279284,34.81,74657.54,1.24,0.53231,0.00016,27.80822]
[1776395285361,34.81,74658.84,1.24,0.53253,0.00016,27.80748]
[1776395288363,34.81,74666.61,1.24,0.5338,0.00016,27.80298]
[1776395289954,34.81,74665.73,1.24,0.53365,0.00016,27.8035]
[1776395294410,34.8,74659.59,1.24,0.53265,0.00016,27.80703]
[1776395295607,34.8,74659.59,1.24,0.53265,0.00016,27.80703]
[1776395295709,34.8,74658.49,1.24,0.53247,0.00016,27.80765]
[1776395297846,34.8,74658.49,1.24,0.53247,0.00016,27.80765]
[1776395297947,34.8,74656.47,1.24,0.53214,0.00016,27.80876]
[1776395298468,34.8,74656.47,1.24,0.53214,0.00016,27.80876]
[1776395298475,34.8,74656.44,1.24,0.53214,0.00016,27.80878]
[1776395301247,34.8,74656.59,1.24,0.53217,0.00016,27.80869]
[1776395301455,34.8,74656.48,1.24,0.53215,0.00016,27.80875]
[1776395306491,34.79,74656.63,1.24,0.53217,0.00016,27.80866]
[1776395311524,34.79,74659.69,1.24,0.53268,0.00016,27.80391]
[1776395318574,34.78,74660.74,1.24,0.53285,0.00016,27.8033]
[1776395323609,34.78,74658.98,1.24,0.53257,0.00016,27.80428]
[1776395331970,34.78,74658.86,1.24,0.53255,0.00016,27.80434]
[1776395340728,34.77,74659.04,1.24,0.53258,0.00016,27.80421]
[1776395345789,34.76,74658.36,1.24,0.53247,0.00016,27.80458]
[1776395350798,34.76,74658.27,1.24,0.53246,0.00016,27.80462]
[1776395355859,34.76,74659.04,1.24,0.53259,0.00016,27.80417]
[1776395358864,34.76,74669.52,1.24,0.5343,0.00016,27.79802]
[1776395359994,34.76,74669.52,1.24,0.5343,0.00016,27.79802]
[1776395360096,34.76,74667.06,1.24,0.5339,0.00016,27.79952]
[1776395365930,34.77,74666.54,1.24,0.53381,0.00016,27.79986]
[1776395371216,34.77,74667.85,1.24,0.53402,0.00016,27.79909]
[1776395371263,34.78,74667.79,1.24,0.53401,0.00016,27.79913]
[1776395371328,34.78,74667.79,1.24,0.53401,0.00016,27.79913]
[1776395372964,34.78,74677.41,1.24,0.53558,0.00016,27.7901]
[1776395376011,34.78,74682.76,1.24,0.53645,0.00016,27.78658]
[1776395377310,34.78,74682.76,1.24,0.53645,0.00016,27.78659]
[1776395377377,34.78,74682.76,1.24,0.53645,0.00016,27.78659]
[1776395380064,34.79,74679.08,1.24,0.53585,0.00016,27.78905]
[1776395380074,34.79,74676.31,1.24,0.5354,0.00016,27.79085]
[1776395384043,34.79,74662.64,1.24,0.53316,0.00016,27.79919]
[1776395386082,34.79,74656.26,1.24,0.53212,0.00016,27.80279]
[1776395387939,34.79,74656.26,1.24,0.53212,0.00016,27.80278]
[1776395388216,34.79,74656.26,1.24,0.53212,0.00016,27.80278]
[1776395388217,34.79,74650.54,1.24,0.53119,0.00016,27.80585]
[1776395390085,34.79,74644.55,1.24,0.53021,0.00016,27.80889]
[1776395391236,34.79,74636.77,1.24,0.52893,0.00016,27.8126]
[1776395391436,34.79,74636.77,1.24,0.52893,0.00016,27.8126]
[1776395391544,34.79,74636.77,1.24,0.52893,0.00016,27.8126]
[1776395391567,34.79,74636.77,1.24,0.52893,0.00016,27.8126]
[1776395391636,34.79,74636.77,1.24,0.52893,0.00016,27.8126]
[1776395391729,34.79,74636.77,1.24,0.52893,0.00016,27.8126]
[1776395392099,34.79,74636.77,1.24,0.52893,0.00016,27.8126]
[1776395393107,34.79,74629.0,1.24,0.52766,0.00016,27.81601]
[1776395395122,34.79,74641.18,1.24,0.52965,0.00016,27.81054]
[1776395396152,34.79,74646.49,1.24,0.53052,0.00016,27.80794]
[1776395397342,34.79,74646.49,1.24,0.53052,0.00016,27.80794]
[1776395397430,34.79,74646.49,1.24,0.53052,0.00016,27.80794]
[1776395398141,34.79,74646.15,1.24,0.53047,0.00016,27.80811]
[1776395400177,34.79,74641.33,1.24,0.52968,0.00016,27.81047]
[1776395400244,34.79,74641.33,1.24,0.52968,0.00016,27.81047]
[1776395400246,34.79,74636.9,1.24,0.52895,0.00016,27.81255]
[1776395401437,34.79,74636.9,1.24,0.52895,0.00016,27.81255]
[1776395402170,34.79,74634.61,1.24,0.52858,0.00016,27.81359]
[1776395402425,34.79,74634.61,1.24,0.52858,0.00016,27.81359]
[1776395407300,34.79,74634.68,1.24,0.52859,0.00016,27.81356]
[1776395408224,34.79,74634.68,1.24,0.52859,0.00016,27.81356]
[1776395408420,34.79,74634.68,1.24,0.52859,0.00016,27.81356]
[1776395409228,34.8,74643.66,1.24,0.53006,0.00016,27.80935]
[1776395411254,34.8,74646.14,1.24,0.53046,0.00016,27.80813]
[1776395412041,34.8,74646.14,1.24,0.53046,0.00016,27.80813]
[1776395412068,34.8,74646.14,1.24,0.53046,0.00016,27.80813]
[1776395412279,34.8,74647.11,1.24,0.53062,0.00016,27.80764]
[1776395413261,34.8,74660.66,1.24,0.53283,0.00016,27.80036]
[1776395414268,34.8,74672.54,1.24,0.53478,0.00016,27.79327]
[1776395415272,34.8,74673.48,1.24,0.53493,0.00016,27.79267]
[1776395420307,34.79,74671.18,1.24,0.53456,0.00016,27.7941]
[1776395425342,34.79,74675.14,1.24,0.5352,0.00016,27.7916]
[1776395430376,34.8,74674.59,1.24,0.53511,0.00016,27.79198]
[1776395435052,34.8,74674.88,1.24,0.53516,0.00016,27.78878]
[1776395435094,34.8,74674.88,1.24,0.53516,0.00016,27.78878]
[1776395435258,34.8,74674.88,1.24,0.53516,0.00016,27.78878]
[1776395435127,34.8,74680.66,1.24,0.5361,0.00016,27.78504]
[1776395435598,34.8,74680.66,1.24,0.5361,0.00016,27.78504]
[1776395441454,34.81,74681.11,1.24,0.53617,0.00016,27.78478]
[1776395446366,34.82,74680.67,1.24,0.53609,0.00016,27.7851]
[1776395446462,34.82,74680.67,1.24,0.53609,0.00016,27.7851]
[1776395446464,34.82,74680.67,1.24,0.53609,0.00016,27.7851]
[1776395447187,34.82,74680.67,1.24,0.53609,0.00016,27.7851]
[1776395447281,34.82,74684.92,1.24,0.53678,0.00016,27.78226]
[1776395447605,34.82,74691.74,1.24,0.53789,0.00016,27.7775]
[1776395449513,34.82,74697.36,1.24,0.53881,0.00016,27.77342]
[1776395454560,34.83,74702.01,1.24,0.53957,0.00016,27.76995]
[1776395459583,34.83,74705.51,1.24,0.54013,0.00016,27.76728]
[1776395464619,34.83,74707.23,1.24,0.54041,0.00016,27.76594]
[1776395468155,34.83,74708.36,1.24,0.5406,0.00016,27.76506]
[1776395468158,34.83,74709.17,1.24,0.54073,0.00016,27.76442]
[1776395470061,34.83,74709.17,1.24,0.54073,0.00016,27.76442]
[1776395470314,34.83,74709.17,1.24,0.54073,0.00016,27.76442]
[1776395470087,34.83,74709.79,1.24,0.54083,0.00016,27.76393]
[1776395470820,34.83,74709.79,1.24,0.54083,0.00016,27.76393]
[1776395470869,34.83,74700.7,1.24,0.53935,0.00016,27.77098]
[1776395472173,34.83,74699.1,1.24,0.53909,0.00016,27.77219]
[1776395476692,34.84,74699.81,1.24,0.5392,0.00016,27.77167]
[1776395476738,34.84,74699.81,1.24,0.5392,0.00016,27.77167]
[1776395478711,34.84,74697.3,1.24,0.53879,0.00016,27.77355]
[1776395478843,34.84,74685.16,1.24,0.53681,0.00016,27.78217]
[1776395480298,34.84,74679.42,1.24,0.53587,0.00016,27.78602]
[1776395485765,34.84,74673.51,1.24,0.53491,0.00016,27.7898]
[1776395490800,34.84,74674.05,1.24,0.535,0.00016,27.78945]
[1776395495837,34.83,74670.95,1.24,0.5345,0.00016,27.78833]
[1776395496868,34.83,74665.68,1.24,0.53364,0.00016,27.79151]
[1776395498185,34.83,74665.68,1.24,0.53364,0.00016,27.79151]
[1776395498287,34.83,74665.32,1.24,0.53358,0.00016,27.79172]
[1776395500172,34.83,74658.51,1.24,0.53247,0.00016,27.79562]
[1776395503892,34.83,74653.28,1.24,0.53161,0.00016,27.79847]
[1776395508927,34.83,74654.07,1.24,0.53174,0.00016,27.79805]
[1776395513962,34.83,74653.07,1.24,0.53158,0.00016,27.79858]
[1776395517171,34.83,74652.64,1.24,0.53151,0.00016,27.79881]
[1776395518997,34.83,74645.86,1.24,0.5304,0.00016,27.80229]
[1776395524035,34.83,74646.4,1.24,0.53049,0.00016,27.80202]
[1776395531080,34.82,74646.87,1.24,0.53057,0.00016,27.80178]
[1776395536115,34.82,74648.64,1.24,0.53086,0.00016,27.80088]
[1776395546186,34.82,74648.55,1.24,0.53085,0.00016,27.80091]
[1776395551223,34.82,74649.62,1.24,0.53103,0.00016,27.79733]
[1776395556259,34.82,74650.42,1.24,0.53116,0.00016,27.79691]
[1776395563306,34.81,74650.62,1.24,0.53119,0.00016,27.7968]
[1776395572370,34.81,74650.6,1.24,0.53119,0.00016,27.7968]
[1776395573506,34.81,74650.91,1.24,0.53124,0.00016,27.79664]
[1776395573510,34.81,74650.91,1.24,0.53124,0.00016,27.79664]
[1776395574388,34.81,74655.67,1.24,0.53202,0.00016,27.79409]
[1776395575392,34.81,74665.8,1.24,0.53367,0.00016,27.78833]
[1776395576404,34.81,74669.67,1.24,0.53431,0.00016,27.78599]
[1776395579429,34.8,74675.14,1.24,0.5352,0.00016,27.78257]
[1776395581434,34.8,74681.19,1.24,0.53619,0.00016,27.77863]
[1776395587501,34.81,74681.59,1.24,0.53625,0.00016,27.7784]
[1776395592737,34.82,74680.54,1.24,0.53607,0.00016,27.77913]
[1776395592809,34.82,74680.54,1.24,0.53607,0.00016,27.77913]
[1776395592889,34.82,74680.54,1.24,0.53607,0.00016,27.77913]
[1776395592988,34.82,74680.03,1.24,0.53599,0.00016,27.77947]
[1776395594525,34.82,74689.43,1.24,0.53752,0.00016,27.77309]
[1776395595636,34.82,74689.43,1.24,0.53752,0.00016,27.77309]
[1776395596913,34.83,74693.21,1.24,0.53814,0.00016,27.7704]
[1776395596965,34.83,74693.21,1.24,0.53814,0.00016,27.7704]
[1776395597106,34.83,74694.26,1.24,0.53831,0.00016,27.76965]
[1776395597572,34.83,74701.35,1.24,0.53946,0.00016,27.76439]
[1776395600161,34.83,74701.35,1.24,0.53946,0.00016,27.7644]
[1776395601966,34.83,74705.39,1.24,0.54012,0.00016,27.7613]
[1776395602034,34.83,74721.82,1.24,0.5428,0.00016,27.74793]
[1776395602584,34.83,74721.82,1.24,0.54279,0.00016,27.74793]
[1776395604943,34.83,74722.9,1.24,0.54297,0.00016,27.74702]
[1776395609502,34.84,74720.27,1.24,0.54254,0.00016,27.7493]
[1776395609553,34.84,74720.27,1.24,0.54254,0.00016,27.7493]
[1776395609630,34.84,74720.27,1.24,0.54253,0.00016,27.7493]
[1776395615328,34.84,74722.15,1.24,0.54284,0.00016,27.7447]
[1776395620936,34.85,74717.41,1.24,0.54206,0.00016,27.74874]
[1776395627783,34.86,74717.22,1.24,0.54202,0.00016,27.74896]
[1776395632793,34.87,74712.61,1.24,0.54127,0.00016,27.75277]
[1776395637853,34.87,74706.91,1.24,0.54034,0.00016,27.75733]
[1776395643135,34.88,74708.98,1.24,0.54067,0.00016,27.75573]
[1776395648403,34.88,74708.35,1.24,0.54056,0.00016,27.75626]
[1776395648420,34.88,74708.35,1.24,0.54056,0.00016,27.75626]
[1776395648515,34.88,74705.87,1.24,0.54016,0.00016,27.7582]
[1776395654488,34.89,74704.6,1.24,0.53995,0.00016,27.7592]
[1776395660602,34.89,74707.69,1.24,0.54045,0.00016,27.75682]
[1776395660626,34.89,74707.69,1.24,0.54045,0.00016,27.75682]
[1776395660827,34.89,74707.69,1.24,0.54045,0.00016,27.75682]
[1776395660945,34.89,74707.69,1.24,0.54045,0.00016,27.75682]
[1776395661046,34.89,74708.75,1.24,0.54062,0.00016,27.75599]
[1776395667034,34.89,74709.5,1.24,0.54074,0.00016,27.75541]
[1776395672070,34.9,74709.38,1.24,0.54072,0.00016,27.75249]
[1776395677351,34.9,74709.36,1.24,0.54072,0.00016,27.75252]
[1776395682846,34.9,74709.81,1.24,0.54079,0.00016,27.75218]
[1776395682905,34.9,74709.81,1.24,0.54079,0.00016,27.75218]
[1776395683146,34.9,74709.34,1.24,0.54071,0.00016,27.75255]
[1776395685134,34.9,74708.96,1.24,0.54065,0.00016,27.75285]
[1776395690869,34.91,74708.67,1.24,0.5406,0.00016,27.7531]
[1776395690890,34.91,74708.67,1.24,0.5406,0.00016,27.7531]
[1776395691201,34.91,74708.67,1.24,0.5406,0.00016,27.7531]
[1776395696236,34.91,74709.53,1.24,0.54074,0.00016,27.75243]
[1776395702279,34.91,74709.42,1.24,0.54072,0.00016,27.75253]
[1776395707301,34.91,74711.61,1.24,0.54107,0.00016,27.7508]
[1776395711605,34.91,74716.35,1.24,0.54184,0.00016,27.74697]
[1776395711744,34.91,74716.35,1.24,0.54184,0.00016,27.74697]
[1776395712096,34.91,74716.35,1.24,0.54184,0.00016,27.74697]
[1776395712184,34.91,74716.35,1.24,0.54184,0.00016,27.74697]
[1776395712349,34.92,74717.42,1.24,0.54201,0.00016,27.74609]
[1776395713358,34.92,74725.39,1.24,0.54331,0.00016,27.73935]
[1776395715370,34.91,74731.74,1.24,0.54434,0.00016,27.73376]
[1776395720408,34.91,74734.17,1.24,0.54474,0.00016,27.73155]
[1776395725440,34.91,74738.99,1.24,0.54552,0.00016,27.72713]
[1776395730475,34.91,74737.41,1.24,0.54526,0.00016,27.72859]
[1776395738565,34.9,74732.44,1.24,0.54447,0.00016,27.73001]
[1776395745417,34.9,74731.15,1.24,0.54426,0.00016,27.73114]
[1776395745598,34.9,74725.71,1.24,0.54338,0.00016,27.7359]
[1776395748601,34.89,74720.21,1.24,0.54249,0.00016,27.74059]
[1776395749994,34.89,74720.81,1.24,0.54259,0.00016,27.74008]
[1776395750061,34.89,74720.81,1.24,0.54259,0.00016,27.74008]
[1776395750200,34.89,74720.81,1.24,0.54259,0.00016,27.74008]
[1776395750264,34.89,74720.81,1.24,0.54259,0.00016,27.74008]
[1776395753275,34.89,74718.57,1.24,0.54222,0.00016,27.74197]
[1776395753333,34.89,74718.57,1.24,0.54222,0.00016,27.74197]
[1776395753637,34.9,74718.12,1.24,0.54215,0.00016,27.74235]
[1776395759225,34.9,74717.26,1.24,0.542,0.00016,27.74309]
[1776395764541,34.91,74714.16,1.24,0.54149,0.00016,27.74568]
[1776395769749,34.91,74713.53,1.24,0.54139,0.00016,27.74623]
[1776395774784,34.92,74714.28,1.24,0.5415,0.00016,27.74565]
[1776395778126,34.92,74713.96,1.24,0.54145,0.00016,27.74593]
[1776395778245,34.92,74713.96,1.24,0.54145,0.00016,27.74593]
[1776395779508,34.92,74714.06,1.24,0.54146,0.00016,27.74586]
[1776395779597,34.93,74721.74,1.24,0.54271,0.00016,27.7395]
[1776395779724,34.93,74721.74,1.24,0.54271,0.00016,27.7395]
[1776395779819,34.93,74721.36,1.24,0.54265,0.00016,27.73982]
[1776395781863,34.93,74724.8,1.24,0.54321,0.00016,27.73689]
[1776395782843,34.92,74731.78,1.24,0.54434,0.00016,27.73076]
[1776395787878,34.92,74731.12,1.24,0.54424,0.00016,27.7313]
[1776395792913,34.91,74731.24,1.24,0.54427,0.00016,27.72811]
[1776395798987,34.9,74729.77,1.24,0.54404,0.00016,27.72936]
[1776395803989,34.9,74729.06,1.24,0.54393,0.00016,27.72995]
[1776395809439,34.9,74732.88,1.24,0.54454,0.00016,27.72657]
[1776395815068,34.9,74736.96,1.24,0.5452,0.00016,27.72288]
[1776395820102,34.9,74736.18,1.24,0.54508,0.00016,27.72357]
[1776395825138,34.89,74732.31,1.24,0.54446,0.00016,27.72703]
[1776395830175,34.89,74734.38,1.24,0.5448,0.00016,27.72512]
[1776395835595,34.89,74736.36,1.24,0.54512,0.00016,27.72334]
[1776395838230,34.89,74730.66,1.24,0.54419,0.00016,27.72849]
[1776395840244,34.89,74726.04,1.24,0.54344,0.00016,27.73254]
[1776395845080,34.89,74725.95,1.24,0.54343,0.00016,27.7326]
[1776395845549,34.89,74725.95,1.24,0.54343,0.00016,27.7326]
[1776395848683,34.88,74724.95,1.24,0.54327,0.00016,27.73345]
[1776395848785,34.88,74724.95,1.24,0.54327,0.00016,27.73344]
[1776395850033,34.88,74724.95,1.24,0.54327,0.00016,27.73344]
[1776395850313,34.88,74724.95,1.24,0.54327,0.00016,27.73343]
[1776395855352,34.88,74728.04,1.24,0.54378,0.00016,27.72766]
[1776395860383,34.87,74728.33,1.24,0.54383,0.00016,27.72738]
[1776395865420,34.87,74729.65,1.24,0.54405,0.00016,27.72618]
[1776395870453,34.86,74731.46,1.24,0.54435,0.00016,27.72453]
[1776395876087,34.86,74731.3,1.24,0.54433,0.00016,27.72465]
[1776395876495,34.86,74730.86,1.24,0.54426,0.00016,27.72502]
[1776395877504,34.85,74721.58,1.24,0.54275,0.00016,27.73311]
[1776395879553,34.85,74718.41,1.24,0.54224,0.00016,27.73578]
[1776395884136,34.85,74717.55,1.24,0.5421,0.00016,27.73648]
[1776395886565,34.85,74710.74,1.24,0.54099,0.00016,27.74204]
[1776395891388,34.85,74712.05,1.24,0.5412,0.00016,27.741]
[1776395891427,34.85,74712.05,1.24,0.5412,0.00016,27.741]
[1776395891635,34.85,74712.05,1.24,0.5412,0.00016,27.741]
[1776395891678,34.85,74706.39,1.24,0.54028,0.00016,27.74549]
[1776395892344,34.85,74706.39,1.24,0.54028,0.00016,27.74549]
[1776395892606,34.85,74706.39,1.24,0.54028,0.00016,27.74549]
[1776395896635,34.85,74712.34,1.24,0.54125,0.00016,27.74077]
[1776395898253,34.85,74713.07,1.24,0.54137,0.00016,27.74018]
[1776395903683,34.86,74713.82,1.24,0.54149,0.00016,27.73958]
[1776395908719,34.86,74715.91,1.24,0.54183,0.00016,27.73787]
[1776395913754,34.86,74715.82,1.24,0.54181,0.00016,27.73492]
[1776395916776,34.86,74721.2,1.24,0.54269,0.00016,27.73042]
[1776395922817,34.86,74722.61,1.24,0.54292,0.00016,27.72924]
[1776395927853,34.86,74721.79,1.24,0.54278,0.00016,27.72995]
[1776395933086,34.86,74722.73,1.24,0.54293,0.00016,27.72915]
[1776395933152,34.86,74722.73,1.24,0.54293,0.00016,27.72915]
[1776395933182,34.86,74722.73,1.24,0.54293,0.00016,27.72915]
[1776395933242,34.86,74722.73,1.24,0.54293,0.00016,27.72915]
[1776395933311,34.87,74722.49,1.24,0.54289,0.00016,27.72937]
[1776395938929,34.87,74722.68,1.24,0.54292,0.00016,27.72922]
[1776395950050,34.87,74722.26,1.24,0.54285,0.00016,27.72961]
[1776395956049,34.88,74721.6,1.24,0.54274,0.00016,27.73019]
[1776395961083,34.88,74721.33,1.24,0.54269,0.00016,27.73044]
[1776395966119,34.88,74721.54,1.24,0.54273,0.00016,27.73027]
[1776395971323,34.88,74721.74,1.24,0.54276,0.00016,27.73012]
[1776395971398,34.88,74721.74,1.24,0.54276,0.00016,27.73012]
[1776395971456,34.88,74721.77,1.24,0.54276,0.00016,27.72705]
[1776395980264,34.89,74721.39,1.24,0.5427,0.00016,27.7274]
[1776395985905,34.89,74721.23,1.24,0.54267,0.00016,27.72755]
[1776395991294,34.89,74718.85,1.24,0.54228,0.00016,27.72957]
[1776395999350,34.89,74719.54,1.24,0.54239,0.00016,27.72901]
[1776396009420,34.9,74721.49,1.24,0.5427,0.00016,27.7274]
[1776396014468,34.9,74721.36,1.24,0.54268,0.00016,27.72752]
[1776396019492,34.9,74720.76,1.24,0.54258,0.00016,27.72804]
[1776396024525,34.91,74720.79,1.24,0.54259,0.00016,27.72803]
[1776396030624,34.91,74721.44,1.24,0.54269,0.00016,27.7275]
[1776396035963,34.91,74721.33,1.24,0.54267,0.00016,27.72457]
[1776396041646,34.92,74720.95,1.24,0.54261,0.00016,27.72492]
[1776396044997,34.92,74720.98,1.24,0.54261,0.00016,27.7249]
[1776396045169,34.92,74720.98,1.24,0.54261,0.00016,27.7249]
[1776396046682,34.92,74709.05,1.24,0.54067,0.00016,27.73466]
[1776396047688,34.92,74706.93,1.24,0.54032,0.00016,27.73633]
[1776396048239,34.92,74706.93,1.24,0.54032,0.00016,27.73633]
[1776396048697,34.92,74706.32,1.24,0.54022,0.00016,27.73681]
[1776396053731,34.92,74704.78,1.24,0.53997,0.00016,27.73801]
[1776396058764,34.93,74706.63,1.24,0.54027,0.00016,27.7366]
[1776396064807,34.93,74707.44,1.24,0.5404,0.00016,27.73598]
[1776396070904,34.93,74710.44,1.24,0.54089,0.00016,27.73362]
[1776396079912,34.93,74711.76,1.24,0.5411,0.00016,27.73257]
[1776396085954,34.93,74712.81,1.24,0.54127,0.00016,27.73173]
[1776396090989,34.93,74714.49,1.24,0.54154,0.00016,27.73037]
[1776396093185,34.93,74718.69,1.24,0.54223,0.00016,27.72388]
[1776396094010,34.93,74719.98,1.24,0.54244,0.00016,27.7228]
[1776396095786,34.93,74721.38,1.24,0.54267,0.00016,27.72162]
[1776396095887,34.93,74720.69,1.24,0.54255,0.00016,27.72221]
[1776396101119,34.93,74719.86,1.24,0.54242,0.00016,27.72291]
[1776396106699,34.93,74719.86,1.24,0.54242,0.00016,27.72291]
[1776396106800,34.93,74719.09,1.24,0.54229,0.00016,27.72356]
[1776396112137,34.94,74717.43,1.24,0.54202,0.00016,27.72495]
[1776396117209,34.94,74716.18,1.24,0.54182,0.00016,27.72599]
[1776396122887,34.94,74715.19,1.24,0.54165,0.00016,27.7268]
[1776396131332,34.94,74715.2,1.24,0.54165,0.00016,27.72682]
[1776396137347,34.95,74714.96,1.24,0.54161,0.00016,27.72704]
[1776396142382,34.95,74714.79,1.24,0.54158,0.00016,27.72719]
[1776396146482,34.95,74714.5,1.24,0.54153,0.00016,27.72743]
[1776396154466,34.96,74713.73,1.24,0.54141,0.00016,27.72506]
[1776396159500,34.96,74713.5,1.24,0.54137,0.00016,27.72526]
[1776396165543,34.96,74713.71,1.24,0.5414,0.00016,27.72512]
[1776396168594,34.96,74713.49,1.24,0.54136,0.00016,27.7253]
[1776396174609,34.97,74716.6,1.24,0.54186,0.00016,27.72279]
[1776396177212,34.97,74721.09,1.24,0.54259,0.00016,27.71906]
[1776396178069,34.97,74731.73,1.24,0.54432,0.00016,27.70984]
[1776396183670,34.97,74731.74,1.24,0.54432,0.00016,27.70983]
[1776396185216,34.97,74731.59,1.24,0.54429,0.00016,27.70996]
[1776396189523,34.97,74732.46,1.24,0.54444,0.00016,27.70918]
[1776396192889,34.97,74734.74,1.24,0.54481,0.00016,27.70712]
[1776396192923,34.97,74734.74,1.24,0.54481,0.00016,27.70712]
[1776396192991,34.97,74734.7,1.24,0.5448,0.00016,27.70715]
[1776396199788,34.96,74739.43,1.24,0.54557,0.00016,27.70279]
[1776396204060,34.96,74737.79,1.24,0.54531,0.00016,27.70429]
[1776396204257,34.96,74737.79,1.24,0.54531,0.00016,27.70428]
[1776396204822,34.96,74737.19,1.24,0.54521,0.00016,27.70483]
[1776396209857,34.96,74729.91,1.24,0.54403,0.00016,27.71136]
[1776396211912,34.96,74717.1,1.24,0.54196,0.00016,27.71927]
[1776396214103,34.96,74717.1,1.24,0.54196,0.00016,27.71927]
[1776396214907,34.96,74713.74,1.24,0.54141,0.00016,27.72202]
[1776396215568,34.96,74713.74,1.24,0.54141,0.00016,27.72202]
[1776396215613,34.96,74713.74,1.24,0.54141,0.00016,27.72202]
[1776396215914,34.96,74717.59,1.24,0.54203,0.00016,27.71888]
[1776396218937,34.96,74723.26,1.24,0.54295,0.00016,27.71413]
[1776396223970,34.96,74724.85,1.24,0.54321,0.00016,27.71279]
[1776396229005,34.97,74726.23,1.24,0.54343,0.00016,27.71162]
[1776396234039,34.97,74730.48,1.24,0.54411,0.00016,27.70793]
[1776396241089,34.98,74732.51,1.24,0.54444,0.00016,27.70617]
[1776396244348,34.98,74733.91,1.24,0.54466,0.00016,27.70493]
[1776396250153,34.99,74732.11,1.24,0.54437,0.00016,27.70658]
[1776396255188,34.99,74731.03,1.24,0.54419,0.00016,27.70757]
[1776396255952,34.99,74731.03,1.24,0.54419,0.00016,27.70757]
[1776396256179,34.99,74731.03,1.24,0.54419,0.00016,27.70757]
[1776396258282,34.99,74725.28,1.24,0.54325,0.00016,27.71261]
[1776396266265,35.0,74726.22,1.24,0.5434,0.00016,27.71183]
[1776396272334,35.0,74725.55,1.24,0.54329,0.00016,27.70939]
[1776396282406,35.01,74723.95,1.24,0.54303,0.00016,27.71081]
[1776396287412,35.01,74722.78,1.24,0.54283,0.00016,27.71183]
[1776396293150,35.01,74725.7,1.24,0.54331,0.00016,27.70935]
[1776396293759,35.02,74726.89,1.24,0.5435,0.00016,27.70834]
[1776396293995,35.02,74726.89,1.24,0.5435,0.00016,27.70834]
[1776396295000,35.02,74736.94,1.24,0.54512,0.00016,27.69941]
[1776396296304,35.02,74736.94,1.24,0.54512,0.00016,27.69941]
[1776396297034,35.02,74739.05,1.24,0.54546,0.00016,27.69749]
[1776396302066,35.03,74742.76,1.24,0.54606,0.00016,27.69409]
[1776396304302,35.03,74744.83,1.24,0.54639,0.00016,27.69214]
[1776396304331,35.03,74744.83,1.24,0.54639,0.00016,27.69214]
[1776396304533,35.03,74744.66,1.24,0.54636,0.00016,27.69231]
[1776396309566,35.03,74745.95,1.24,0.54657,0.00016,27.69113]
[1776396314601,35.04,74747.46,1.24,0.54681,0.00016,27.68972]
[1776396319636,35.04,74747.13,1.24,0.54675,0.00016,27.69007]
[1776396324670,35.05,74750.55,1.24,0.5473,0.00016,27.6868]
[1776396329705,35.05,74750.9,1.24,0.54735,0.00016,27.68649]
[1776396331722,35.05,74756.37,1.24,0.54824,0.00016,27.67806]
[1776396333315,35.05,74756.95,1.24,0.54833,0.00016,27.67749]
[1776396334381,35.05,74756.95,1.24,0.54833,0.00016,27.6775]
[1776396335055,35.05,74756.95,1.24,0.54833,0.00016,27.6775]
[1776396340784,35.06,74752.81,1.24,0.54766,0.00016,27.68165]
[1776396345006,35.06,74753.34,1.24,0.54774,0.00016,27.68115]
[1776396351264,35.07,74752.71,1.24,0.54763,0.00016,27.6818]
[1776396357903,35.07,74752.37,1.24,0.54757,0.00016,27.6822]
[1776396362968,35.08,74747.87,1.24,0.54684,0.00016,27.68658]
[1776396368983,35.08,74748.32,1.24,0.54691,0.00016,27.68619]
[1776396370409,35.08,74748.74,1.24,0.54698,0.00016,27.68579]
[1776396377040,35.09,74750.04,1.24,0.54718,0.00016,27.68457]
[1776396383110,35.09,74752.03,1.24,0.5475,0.00016,27.68266]
[1776396389798,35.09,74754.41,1.24,0.54788,0.00016,27.68034]
[1776396389948,35.09,74754.41,1.24,0.54788,0.00016,27.68034]
[1776396390275,35.09,74754.41,1.24,0.54788,0.00016,27.68034]
[1776396390351,35.1,74754.08,1.24,0.54783,0.00016,27.68069]
[1776396390404,35.1,74754.08,1.24,0.54783,0.00016,27.68069]
[1776396391141,35.1,74769.73,1.24,0.55036,0.00016,27.66166]
[1776396392146,35.1,74773.29,1.24,0.55093,0.00016,27.65788]
[1776396392905,35.1,74773.29,1.24,0.55093,0.00016,27.65788]
[1776396392979,35.1,74773.29,1.24,0.55093,0.00016,27.65788]
[1776396393313,35.1,74773.29,1.24,0.55093,0.00016,27.65788]
[1776396393191,35.1,74770.82,1.24,0.55053,0.00016,27.66053]
[1776396393367,35.1,74770.82,1.24,0.55053,0.00016,27.66053]
[1776396398535,35.11,74770.12,1.24,0.55041,0.00016,27.66133]
[1776396404229,35.11,74772.57,1.24,0.5508,0.00016,27.65879]
[1776396406245,35.11,74781.72,1.24,0.55227,0.00016,27.64885]
[1776396411279,35.12,74783.2,1.24,0.5525,0.00016,27.64725]
[1776396416313,35.12,74780.05,1.24,0.55199,0.00016,27.65077]
[1776396418328,35.12,74774.41,1.24,0.55108,0.00016,27.65692]
[1776396418921,35.12,74774.41,1.24,0.55108,0.00016,27.65692]
[1776396419337,35.12,74773.39,1.24,0.55092,0.00016,27.65802]
[1776396424372,35.13,74769.73,1.24,0.55032,0.00016,27.66196]
[1776396426439,35.13,74769.73,1.24,0.55032,0.00016,27.66197]
[1776396426505,35.13,74769.73,1.24,0.55032,0.00016,27.66197]
[1776396426540,35.13,74765.08,1.24,0.54957,0.00016,27.66683]
[1776396432427,35.13,74764.01,1.24,0.54939,0.00016,27.66797]
[1776396434651,35.13,74766.39,1.24,0.54978,0.00016,27.66552]
[1776396434752,35.14,74771.35,1.24,0.55058,0.00016,27.66032]
[1776396437462,35.14,74774.91,1.24,0.55115,0.00016,27.65651]
[1776396440288,35.14,74776.93,1.24,0.55147,0.00016,27.65433]
[1776396440389,35.14,74778.16,1.24,0.55167,0.00016,27.65299]
[1776396445517,35.14,74779.91,1.24,0.55195,0.00016,27.65107]
[1776396451092,35.14,74775.51,1.24,0.55124,0.00016,27.65589]
[1776396451125,35.14,74775.51,1.24,0.55124,0.00016,27.65589]
[1776396451156,35.14,74775.51,1.24,0.55124,0.00016,27.65589]
[1776396451187,35.14,74775.51,1.24,0.55124,0.00016,27.65589]
[1776396451217,35.14,74775.51,1.24,0.55124,0.00016,27.65589]
[1776396451282,35.14,74775.51,1.24,0.55124,0.00016,27.65589]
[1776396451315,35.14,74775.24,1.24,0.5512,0.00016,27.65315]
[1776396457358,35.14,74773.46,1.24,0.55091,0.00016,27.65507]
[1776396465657,35.15,74766.71,1.24,0.54982,0.00016,27.66224]
[1776396468083,35.15,74754.0,1.24,0.54777,0.00016,27.6751]
[1776396469691,35.15,74748.95,1.24,0.54695,0.00016,27.68002]
[1776396471781,35.15,74748.95,1.24,0.54695,0.00016,27.68002]
[1776396471836,35.15,74748.95,1.24,0.54695,0.00016,27.68002]
[1776396472056,35.15,74747.12,1.24,0.54666,0.00016,27.68178]
[1776396477408,35.15,74743.0,1.24,0.54599,0.00016,27.68569]
[1776396480631,35.16,74738.19,1.24,0.54521,0.00016,27.69014]
[1776396480766,35.16,74738.99,1.24,0.54534,0.00016,27.68941]
[1776396483474,35.16,74737.53,1.24,0.5451,0.00016,27.69074]
[1776396486010,35.16,74738.75,1.24,0.5453,0.00016,27.68962]
[1776396486110,35.16,74738.21,1.24,0.54521,0.00016,27.69011]
[1776396491844,35.15,74737.52,1.24,0.5451,0.00016,27.69073]
[1776396497339,35.15,74738.06,1.24,0.54519,0.00016,27.69024]
[1776396506949,35.15,74738.34,1.24,0.54524,0.00016,27.68999]
[1776396512991,35.16,74741.06,1.24,0.54568,0.00016,27.68446]
[1776396518029,35.16,74743.07,1.24,0.546,0.00016,27.68261]
[1776396523065,35.16,74744.93,1.24,0.5463,0.00016,27.68087]
[1776396528914,35.16,74745.51,1.24,0.54639,0.00016,27.68033]
[1776396529148,35.16,74745.51,1.24,0.54639,0.00016,27.68033]
[1776396531407,35.16,74748.48,1.24,0.54687,0.00016,27.67752]
[1776396531449,35.16,74749.85,1.24,0.54709,0.00016,27.67621]
[1776396535497,35.16,74749.04,1.24,0.54696,0.00016,27.67699]
[1776396536157,35.16,74748.85,1.24,0.54693,0.00016,27.67718]
[1776396537166,35.16,74737.37,1.24,0.54508,0.00016,27.68788]
[1776396538171,35.16,74734.81,1.24,0.54466,0.00016,27.69018]
[1776396544244,35.16,74734.67,1.24,0.54464,0.00016,27.6903]
[1776396549250,35.16,74735.45,1.24,0.54477,0.00016,27.6896]
[1776396551262,35.16,74741.98,1.24,0.54582,0.00016,27.68364]
[1776396556319,35.16,74744.93,1.24,0.5463,0.00016,27.68089]
[1776396556400,35.16,74745.74,1.24,0.54643,0.00016,27.68013]
[1776396563346,35.16,74746.79,1.24,0.5466,0.00016,27.67915]
[1776396571110,35.16,74747.22,1.24,0.54667,0.00016,27.67874]
[1776396576436,35.17,74750.93,1.24,0.54726,0.00016,27.67216]
[1776396578304,35.17,74750.25,1.24,0.54715,0.00016,27.67282]
[1776396578451,35.17,74750.23,1.24,0.54715,0.00016,27.67284]
[1776396583486,35.17,74748.9,1.24,0.54694,0.00016,27.67412]
[1776396588521,35.17,74746.21,1.24,0.5465,0.00016,27.67668]
[1776396590684,35.16,74745.51,1.24,0.54639,0.00016,27.67733]
[1776396591542,35.16,74745.22,1.24,0.54634,0.00016,27.6776]
[1776396592549,35.16,74751.11,1.24,0.54729,0.00016,27.67197]
[1776396598255,35.16,74750.56,1.24,0.54721,0.00016,27.67251]
[1776396598276,35.16,74750.56,1.24,0.54721,0.00016,27.67251]
[1776396598377,35.16,74750.56,1.24,0.54721,0.00016,27.67251]
[1776396598529,35.16,74749.9,1.24,0.5471,0.00016,27.67315]
[1776396598631,35.16,74765.38,1.24,0.54959,0.00016,27.6577]
[1776396600025,35.16,74765.38,1.24,0.54959,0.00016,27.6577]
[1776396600455,35.17,74769.44,1.24,0.55025,0.00016,27.65347]
[1776396604331,35.17,74768.59,1.24,0.55011,0.00016,27.65439]
[1776396607377,35.17,74768.06,1.24,0.55002,0.00016,27.65495]
[1776396612333,35.17,74772.41,1.24,0.55072,0.00016,27.6504]
[1776396612411,35.17,74774.97,1.24,0.55113,0.00016,27.64767]
[1776396613303,35.17,74774.97,1.24,0.55113,0.00016,27.64767]
[1776396614188,35.18,74778.76,1.24,0.55174,0.00016,27.64357]
[1776396614334,35.18,74778.76,1.24,0.55174,0.00016,27.64357]
[1776396616546,35.18,74775.29,1.24,0.55118,0.00016,27.64735]
[1776396617468,35.18,74772.18,1.24,0.55068,0.00016,27.6507]
[1776396622765,35.18,74769.22,1.24,0.5502,0.00016,27.65386]
[1776396626678,35.18,74767.51,1.24,0.54992,0.00016,27.65566]
[1776396632010,35.19,74765.44,1.24,0.54958,0.00016,27.65782]
[1776396632094,35.19,74777.89,1.24,0.55159,0.00016,27.64158]
[1776396633842,35.19,74778.02,1.24,0.55161,0.00016,27.64146]
[1776396638024,35.19,74781.93,1.24,0.55224,0.00016,27.63717]
[1776396640365,35.19,74782.04,1.24,0.55225,0.00016,27.63708]
[1776396640370,35.19,74782.76,1.24,0.55236,0.00016,27.63631]
[1776396642552,35.19,74782.76,1.24,0.55236,0.00016,27.63631]
[1776396643421,35.19,74783.78,1.24,0.55253,0.00016,27.63518]
[1776396644763,35.2,74785.73,1.24,0.55284,0.00016,27.63302]
[1776396644919,35.2,74787.18,1.24,0.55307,0.00016,27.63139]
[1776396647940,35.2,74792.23,1.24,0.55388,0.00016,27.62566]
[1776396653006,35.2,74795.9,1.24,0.55446,0.00016,27.62146]
[1776396658011,35.21,74798.58,1.24,0.55489,0.00016,27.61837]
[1776396659810,35.21,74798.58,1.24,0.55489,0.00016,27.61837]
[1776396659872,35.21,74798.58,1.24,0.55489,0.00016,27.61837]
[1776396659930,35.21,74798.58,1.24,0.55489,0.00016,27.61837]
[1776396659962,35.21,74798.58,1.24,0.55489,0.00016,27.61837]
[1776396660001,35.21,74799.46,1.24,0.55503,0.00016,27.61735]
[1776396663887,35.21,74798.22,1.24,0.55483,0.00016,27.61884]
[1776396663930,35.21,74798.22,1.24,0.55483,0.00016,27.61884]
[1776396664059,35.21,74798.22,1.24,0.55483,0.00016,27.61884]
[1776396669095,35.22,74794.24,1.24,0.55419,0.00016,27.6235]
[1776396675137,35.22,74793.76,1.24,0.55411,0.00016,27.62406]
[1776396680174,35.21,74795.78,1.24,0.55443,0.00016,27.6217]
[1776396685207,35.22,74794.86,1.24,0.55429,0.00016,27.62279]
[1776396690243,35.22,74793.52,1.24,0.55407,0.00016,27.62436]
[1776396702384,35.22,74793.12,1.24,0.55401,0.00016,27.62178]
[1776396708368,35.22,74792.8,1.24,0.55395,0.00016,27.62221]
[1776396713495,35.23,74791.54,1.24,0.55374,0.00016,27.62368]
[1776396713609,35.23,74791.54,1.24,0.55374,0.00016,27.62368]
[1776396713665,35.23,74791.7,1.24,0.55377,0.00016,27.62351]
[1776396718625,35.22,74786.94,1.24,0.55301,0.00016,27.6289]
[1776396718675,35.22,74786.94,1.24,0.55301,0.00016,27.6289]
[1776396718627,35.22,74785.8,1.24,0.55282,0.00016,27.63017]
[1776396719466,35.22,74785.8,1.24,0.55283,0.00016,27.63017]
[1776396724498,35.22,74789.51,1.24,0.55342,0.00016,27.62598]
[1776396729532,35.23,74788.98,1.24,0.55333,0.00016,27.62661]
[1776396732498,35.23,74789.48,1.24,0.55341,0.00016,27.62606]
[1776396732577,35.23,74789.48,1.24,0.55341,0.00016,27.62606]
[1776396732620,35.23,74802.59,1.24,0.55552,0.00016,27.61076]
[1776396733577,35.23,74807.62,1.24,0.55632,0.00016,27.60467]
[1776396734321,35.23,74807.62,1.24,0.55632,0.00016,27.60467]
[1776396734353,35.23,74807.62,1.24,0.55632,0.00016,27.60467]
[1776396734568,35.23,74807.62,1.24,0.55632,0.00016,27.60467]
[1776396739602,35.23,74810.4,1.24,0.55677,0.00016,27.60128]
[1776396741617,35.23,74816.27,1.24,0.55771,0.00016,27.59398]
[1776396746652,35.23,74819.43,1.24,0.55821,0.00016,27.58999]
[1776396751688,35.23,74815.42,1.24,0.55758,0.00016,27.59199]
[1776396758389,35.23,74815.21,1.24,0.55754,0.00016,27.59224]
[1776396763790,35.23,74818.69,1.24,0.5581,0.00016,27.58785]
[1776396768807,35.23,74819.67,1.24,0.55826,0.00016,27.5866]
[1776396774861,35.23,74820.14,1.24,0.55834,0.00016,27.586]
[1776396779895,35.23,74820.91,1.24,0.55846,0.00016,27.58502]
[1776396785937,35.23,74822.59,1.24,0.55873,0.00016,27.5829]
[1776396790976,35.23,74822.95,1.24,0.55878,0.00016,27.58247]
[1776396796011,35.23,74825.36,1.24,0.55916,0.00016,27.57938]
[1776396798026,35.24,74830.82,1.24,0.56004,0.00016,27.57223]
[1776396803059,35.24,74830.3,1.24,0.55995,0.00016,27.57293]
[1776396809102,35.24,74830.08,1.24,0.55992,0.00016,27.57324]
[1776396814141,35.24,74831.61,1.24,0.56016,0.00016,27.56819]
[1776396819363,35.24,74831.28,1.24,0.56011,0.00016,27.56865]
[1776396824476,35.24,74831.2,1.24,0.56009,0.00016,27.56879]
[1776396824570,35.24,74837.07,1.24,0.56103,0.00016,27.56096]
[1776396827229,35.25,74841.52,1.24,0.56174,0.00016,27.55492]
[1776396832265,35.25,74837.82,1.24,0.56115,0.00016,27.55998]
[1776396834784,35.25,74831.2,1.24,0.56009,0.00016,27.56885]
[1776396836167,35.25,74829.17,1.24,0.55976,0.00016,27.57153]
[1776396836292,35.25,74829.17,1.24,0.55976,0.00016,27.57153]
[1776396837995,35.25,74825.03,1.24,0.5591,0.00016,27.57696]
[1776396838305,35.25,74824.97,1.24,0.55909,0.00016,27.57703]
[1776396839314,35.25,74816.52,1.24,0.55773,0.00016,27.58783]
[1776396841326,35.25,74813.36,1.24,0.55722,0.00016,27.5918]
[1776396846363,35.26,74814.57,1.24,0.55741,0.00016,27.59033]
[1776396851398,35.26,74817.32,1.24,0.55785,0.00016,27.58693]
[1776396856020,35.26,74821.8,1.24,0.55856,0.00016,27.58128]
[1776396856438,35.26,74824.44,1.24,0.55898,0.00016,27.5779]
[1776396861467,35.27,74821.47,1.24,0.5585,0.00016,27.58177]
[1776396866502,35.27,74820.67,1.24,0.55837,0.00016,27.58285]
[1776396873550,35.28,74821.06,1.24,0.55843,0.00016,27.57937]
[1776396878586,35.28,74822.31,1.24,0.55862,0.00016,27.57783]
[1776396883621,35.29,74822.45,1.24,0.55864,0.00016,27.5777]
[1776396888659,35.29,74824.71,1.24,0.559,0.00016,27.57485]
[1776396893691,35.3,74827.63,1.24,0.55946,0.00016,27.57113]
[1776396898106,35.3,74826.78,1.24,0.55932,0.00016,27.57228]
[1776396898727,35.3,74826.58,1.24,0.55928,0.00016,27.57257]
[1776396904773,35.31,74823.55,1.24,0.55879,0.00016,27.57656]
[1776396910168,35.31,74820.48,1.24,0.5583,0.00016,27.58053]
[1776396915846,35.32,74819.69,1.24,0.55816,0.00016,27.58163]
[1776396921887,35.32,74822.75,1.24,0.55864,0.00016,27.57782]
[1776396926922,35.33,74821.65,1.24,0.55846,0.00016,27.57929]
[1776396931958,35.33,74821.01,1.24,0.55835,0.00016,27.57711]
[1776396943061,35.34,74819.07,1.24,0.55803,0.00016,27.5797]
[1776396944047,35.35,74812.93,1.24,0.55705,0.00016,27.58738]
[1776396945062,35.35,74806.97,1.24,0.55609,0.00016,27.59467]
[1776396950523,35.35,74808.99,1.24,0.55641,0.00016,27.59226]
[1776396956135,35.36,74809.88,1.24,0.55655,0.00016,27.59124]
[1776396962174,35.36,74808.64,1.24,0.55634,0.00016,27.59283]
[1776396967206,35.37,74806.02,1.24,0.55592,0.00016,27.59605]
[1776396972240,35.37,74806.34,1.24,0.55596,0.00016,27.59572]
[1776396977275,35.37,74808.25,1.24,0.55626,0.00016,27.59346]
[1776396982311,35.38,74808.55,1.24,0.55631,0.00016,27.59313]
[1776396985155,35.38,74813.3,1.24,0.55707,0.00016,27.58734]
[1776396985194,35.38,74813.3,1.24,0.55707,0.00016,27.58734]
[1776396985366,35.38,74813.3,1.24,0.55707,0.00016,27.58734]
[1776396985394,35.38,74813.3,1.24,0.55707,0.00016,27.58734]
[1776396985506,35.38,74813.3,1.24,0.55707,0.00016,27.58734]
[1776396985569,35.38,74830.0,1.24,0.55973,0.00016,27.56612]
[1776396986418,35.38,74842.4,1.24,0.56171,0.00016,27.54957]
[1776396987123,35.38,74842.4,1.24,0.56171,0.00016,27.54957]
[1776396987191,35.38,74842.4,1.24,0.56171,0.00016,27.54957]
[1776396987345,35.38,74842.4,1.24,0.56171,0.00016,27.54957]
[1776396988353,35.38,74843.59,1.24,0.5619,0.00016,27.54796]
[1776396990465,35.38,74844.24,1.24,0.562,0.00016,27.54709]
[1776396990566,35.38,74843.04,1.24,0.56181,0.00016,27.54874]
[1776396993988,35.38,74843.04,1.24,0.56181,0.00016,27.54874]
[1776396994394,35.38,74844.37,1.24,0.56202,0.00016,27.54388]
[1776396995888,35.38,74844.37,1.24,0.56202,0.00016,27.54388]
[1776396998332,35.38,74844.05,1.24,0.56197,0.00016,27.54435]
[1776396998422,35.39,74844.38,1.24,0.56202,0.00016,27.5439]
[1776397000436,35.39,74838.72,1.24,0.56112,0.00016,27.5516]
[1776397004773,35.39,74837.37,1.24,0.5609,0.00016,27.55342]
[1776397004869,35.39,74837.37,1.24,0.5609,0.00016,27.55342]
[1776397005481,35.39,74829.01,1.24,0.55957,0.00016,27.56447]
[1776397008493,35.39,74824.75,1.24,0.55889,0.00016,27.56999]
[1776397011898,35.39,74819.98,1.24,0.55812,0.00016,27.5761]
[1776397011951,35.39,74819.98,1.24,0.55812,0.00016,27.5761]
[1776397011944,35.39,74819.59,1.24,0.55806,0.00016,27.57661]
[1776397012235,35.39,74819.59,1.24,0.55806,0.00016,27.57661]
[1776397012621,35.39,74819.59,1.24,0.55806,0.00016,27.57661]
[1776397012723,35.39,74839.53,1.24,0.56124,0.00016,27.55059]
[1776397014538,35.39,74843.23,1.24,0.56183,0.00016,27.54558]
[1776397017944,35.39,74843.07,1.24,0.5618,0.00016,27.5458]
[1776397017993,35.39,74843.07,1.24,0.5618,0.00016,27.5458]
[1776397017990,35.39,74843.58,1.24,0.56188,0.00016,27.54511]
[1776397018094,35.39,74843.58,1.24,0.56188,0.00016,27.54511]
[1776397021587,35.39,74838.48,1.24,0.56107,0.00016,27.55204]
[1776397027381,35.39,74836.66,1.24,0.56078,0.00016,27.55448]
[1776397029647,35.39,74843.36,1.24,0.56185,0.00016,27.54544]
[1776397030449,35.39,74843.36,1.24,0.56185,0.00016,27.54544]
[1776397030453,35.39,74843.36,1.24,0.56185,0.00016,27.54544]
[1776397030656,35.4,74844.71,1.24,0.56206,0.00016,27.5436]
[1776397031752,35.4,74844.71,1.24,0.56206,0.00016,27.5436]
[1776397031854,35.4,74850.76,1.24,0.56302,0.00016,27.53523]
[1776397032124,35.4,74850.76,1.24,0.56302,0.00016,27.53523]
[1776397032870,35.4,74857.67,1.24,0.56412,0.00016,27.52547]
[1776397034683,35.4,74859.97,1.24,0.56449,0.00016,27.52219]
[1776397038029,35.4,74861.08,1.24,0.56466,0.00016,27.5206]
[1776397038090,35.4,74861.08,1.24,0.56466,0.00016,27.52063]
[1776397038711,35.4,74862.11,1.24,0.56482,0.00016,27.51915]
[1776397041030,35.4,74860.35,1.24,0.56454,0.00016,27.52171]
[1776397041731,35.4,74859.94,1.24,0.56448,0.00016,27.52232]
[1776397047365,35.4,74857.77,1.24,0.56413,0.00016,27.52541]
[1776397049682,35.4,74857.29,1.24,0.56406,0.00016,27.52606]
[1776397049787,35.4,74857.22,1.24,0.56405,0.00016,27.52615]
[1776397051802,35.4,74848.25,1.24,0.56262,0.00016,27.53572]
[1776397055838,35.4,74841.65,1.24,0.56157,0.00016,27.54479]
[1776397058212,35.4,74841.65,1.24,0.56157,0.00016,27.5448]
[1776397058304,35.4,74841.65,1.24,0.56157,0.00016,27.5448]
[1776397058435,35.4,74841.65,1.24,0.56157,0.00016,27.5448]
[1776397058850,35.4,74839.17,1.24,0.56117,0.00016,27.54816]
[1776397059857,35.4,74854.2,1.24,0.56357,0.00016,27.52743]
[1776397060864,35.4,74857.96,1.24,0.56417,0.00016,27.5221]
[1776397065908,35.41,74858.86,1.24,0.5643,0.00016,27.52088]
[1776397069690,35.41,74856.85,1.24,0.56398,0.00016,27.52375]
[1776397069772,35.41,74856.85,1.24,0.56398,0.00016,27.52375]
[1776397074962,35.4,74861.12,1.24,0.56467,0.00016,27.51754]
[1776397080001,35.4,74860.17,1.24,0.56452,0.00016,27.51886]
[1776397083021,35.4,74854.86,1.24,0.56368,0.00016,27.52646]
[1776397088246,35.4,74852.49,1.24,0.5633,0.00016,27.52983]
[1776397093092,35.4,74846.44,1.24,0.56233,0.00016,27.53828]
[1776397098474,35.41,74841.94,1.24,0.56161,0.00016,27.54451]
[1776397098878,35.41,74841.94,1.24,0.56161,0.00016,27.54451]
[1776397098939,35.41,74841.59,1.24,0.56155,0.00016,27.54503]
[1776397105174,35.42,74839.32,1.24,0.56117,0.00016,27.54821]
[1776397108864,35.42,74838.53,1.24,0.56105,0.00016,27.54929]
[1776397108966,35.42,74838.06,1.24,0.56097,0.00016,27.54998]
[1776397114218,35.43,74837.71,1.24,0.56091,0.00016,27.54742]
[1776397122293,35.44,74837.44,1.24,0.56085,0.00016,27.54798]
[1776397130348,35.45,74834.45,1.24,0.56036,0.00016,27.55209]
[1776397136405,35.46,74832.15,1.24,0.55999,0.00016,27.55521]
[1776397141425,35.46,74828.5,1.24,0.5594,0.00016,27.56004]
[1776397142414,35.46,74828.5,1.24,0.5594,0.00016,27.56004]
[1776397142476,35.46,74828.5,1.24,0.5594,0.00016,27.56004]
[1776397142566,35.46,74828.5,1.24,0.5594,0.00016,27.56004]
[1776397142652,35.46,74827.12,1.24,0.55918,0.00016,27.56183]
[1776397144448,35.47,74821.39,1.24,0.55826,0.00016,27.56917]
[1776397150489,35.47,74821.08,1.24,0.55821,0.00016,27.56961]
[1776397156545,35.48,74823.36,1.24,0.55856,0.00016,27.5668]
[1776397161565,35.48,74822.47,1.24,0.55842,0.00016,27.56798]
[1776397166615,35.48,74821.89,1.24,0.55832,0.00016,27.56875]
[1776397171636,35.49,74823.1,1.24,0.55851,0.00016,27.5642]
[1776397176685,35.49,74822.75,1.24,0.55846,0.00016,27.56468]
[1776397181706,35.49,74823.18,1.24,0.55852,0.00016,27.56418]
[1776397186759,35.49,74825.04,1.24,0.55881,0.00016,27.56186]
[1776397196828,35.5,74824.39,1.24,0.5587,0.00016,27.56276]
[1776397199832,35.5,74831.36,1.24,0.55981,0.00016,27.55381]
[1776397204869,35.51,74830.0,1.24,0.55959,0.00016,27.55563]
[1776397209904,35.51,74829.62,1.24,0.55952,0.00016,27.55617]
[1776397214940,35.51,74826.93,1.24,0.55909,0.00016,27.55968]
[1776397219978,35.52,74826.93,1.24,0.55908,0.00016,27.55972]
[1776397225013,35.52,74828.44,1.24,0.55932,0.00016,27.55782]
[1776397230044,35.52,74826.8,1.24,0.55906,0.00016,27.55997]
[1776397235079,35.52,74824.02,1.24,0.55862,0.00016,27.56049]
[1776397235413,35.52,74824.02,1.24,0.55862,0.00016,27.56049]
[1776397235480,35.52,74824.02,1.24,0.55862,0.00016,27.56049]
[1776397236086,35.53,74819.02,1.24,0.55782,0.00016,27.56678]
[1776397236540,35.53,74819.02,1.24,0.55782,0.00016,27.56678]
[1776397236607,35.53,74819.02,1.24,0.55782,0.00016,27.56678]
[1776397237667,35.53,74817.51,1.24,0.55758,0.00016,27.56867]
[1776397237684,35.53,74817.51,1.24,0.55758,0.00016,27.56867]
[1776397238138,35.53,74815.81,1.24,0.55731,0.00016,27.57077]
[1776397239116,35.53,74796.18,1.24,0.55418,0.00016,27.59414]
[1776397239389,35.53,74796.18,1.24,0.55418,0.00016,27.59414]
[1776397240115,35.53,74784.85,1.24,0.55237,0.00016,27.60686]
[1776397241047,35.53,74784.85,1.24,0.55237,0.00016,27.60686]
[1776397241129,35.53,74783.4,1.24,0.55214,0.00016,27.60845]
[1776397245151,35.53,74774.95,1.24,0.55079,0.00016,27.61753]
[1776397246234,35.53,74774.95,1.24,0.55079,0.00016,27.61753]
[1776397246248,35.53,74771.79,1.24,0.55029,0.00016,27.62084]
[1776397247665,35.53,74771.3,1.24,0.55021,0.00016,27.62135]
[1776397250186,35.53,74759.57,1.24,0.54833,0.00016,27.6332]
[1776397251193,35.53,74756.58,1.24,0.54786,0.00016,27.63614]
[1776397251496,35.53,74756.58,1.24,0.54786,0.00016,27.63614]
[1776397252201,35.53,74756.07,1.24,0.54777,0.00016,27.63664]
[1776397252654,35.53,74756.07,1.24,0.54777,0.00016,27.63664]
[1776397253228,35.53,74756.07,1.24,0.54777,0.00016,27.63664]
[1776397253207,35.54,74757.36,1.24,0.54798,0.00016,27.6354]
[1776397257157,35.54,74758.3,1.24,0.54813,0.00016,27.63451]
[1776397257252,35.54,74760.23,1.24,0.54843,0.00016,27.63262]
[1776397257887,35.54,74760.23,1.24,0.54843,0.00016,27.63262]
[1776397258242,35.54,74760.23,1.24,0.54843,0.00016,27.63263]
[1776397259523,35.54,74757.79,1.24,0.54804,0.00016,27.63504]
[1776397259548,35.54,74757.79,1.24,0.54804,0.00016,27.63504]
[1776397260256,35.54,74754.87,1.24,0.54757,0.00016,27.63787]
[1776397265296,35.55,74753.53,1.24,0.54735,0.00016,27.6392]
[1776397271333,35.55,74753.82,1.24,0.5474,0.00016,27.63896]
[1776397272877,35.55,74753.82,1.24,0.5474,0.00016,27.63896]
[1776397273545,35.56,74754.64,1.24,0.54752,0.00016,27.63819]
[1776397273637,35.56,74742.18,1.24,0.54553,0.00016,27.64981]
[1776397275958,35.56,74742.18,1.24,0.54553,0.00016,27.64982]
[1776397275964,35.56,74742.18,1.24,0.54553,0.00016,27.64982]
[1776397276042,35.56,74734.6,1.24,0.54432,0.00016,27.65656]
[1776397277398,35.56,74724.26,1.24,0.54267,0.00016,27.66533]
[1776397278382,35.56,74724.26,1.24,0.54267,0.00016,27.66533]
[1776397283418,35.56,74721.51,1.24,0.54223,0.00016,27.66758]
[1776397286768,35.56,74720.59,1.24,0.54208,0.00016,27.66833]
[1776397287251,35.56,74719.53,1.24,0.54191,0.00016,27.66918]
[1776397287323,35.56,74719.53,1.24,0.54191,0.00016,27.66918]
[1776397287468,35.56,74710.41,1.24,0.54045,0.00016,27.67633]
[1776397289460,35.56,74708.14,1.24,0.54009,0.00016,27.67805]
[1776397294495,35.55,74710.64,1.24,0.54049,0.00016,27.67309]
[1776397299530,35.55,74714.9,1.24,0.54118,0.00016,27.66978]
[1776397300544,35.55,74714.9,1.24,0.54118,0.00016,27.66978]
[1776397300574,35.55,74714.9,1.24,0.54118,0.00016,27.66978]
[1776397300575,35.55,74717.51,1.24,0.5416,0.00016,27.66771]
[1776397301480,35.55,74717.51,1.24,0.5416,0.00016,27.66771]
[1776397301643,35.55,74717.51,1.24,0.5416,0.00016,27.66771]
[1776397301744,35.55,74717.45,1.24,0.54159,0.00016,27.66776]
[1776397307073,35.55,74715.34,1.24,0.54125,0.00016,27.66941]
[1776397313188,35.54,74708.7,1.24,0.54019,0.00016,27.67452]
[1776397318672,35.54,74704.72,1.24,0.53956,0.00016,27.67748]
[1776397321769,35.54,74703.88,1.24,0.53942,0.00016,27.6781]
[1776397322219,35.54,74703.88,1.24,0.53942,0.00016,27.6781]
[1776397322220,35.54,74705.39,1.24,0.53966,0.00016,27.67698]
[1776397322586,35.54,74705.39,1.24,0.53966,0.00016,27.67698]
[1776397322702,35.54,74705.39,1.24,0.53966,0.00016,27.67698]
[1776397327475,35.54,74710.06,1.24,0.54041,0.00016,27.67345]
[1776397327751,35.54,74716.12,1.24,0.54138,0.00016,27.66875]
[1776397332773,35.54,74718.22,1.24,0.54172,0.00016,27.66707]
[1776397337828,35.53,74717.18,1.24,0.54156,0.00016,27.66789]
[1776397342847,35.53,74721.72,1.24,0.54228,0.00016,27.66422]
[1776397347897,35.53,74722.37,1.24,0.54239,0.00016,27.66369]
[1776397352915,35.53,74726.9,1.24,0.54312,0.00016,27.6569]
[1776397357968,35.54,74727.3,1.24,0.54318,0.00016,27.65657]
[1776397362987,35.54,74727.13,1.24,0.54315,0.00016,27.65672]
[1776397368038,35.54,74728.35,1.24,0.54335,0.00016,27.6557]
[1776397373056,35.54,74728.71,1.24,0.5434,0.00016,27.6554]
[1776397378108,35.54,74729.06,1.24,0.54346,0.00016,27.65511]
[1776397383126,35.54,74730.88,1.24,0.54375,0.00016,27.65357]
[1776397388178,35.54,74730.43,1.24,0.54368,0.00016,27.65396]
[1776397394732,35.54,74730.69,1.24,0.54372,0.00016,27.65374]
[1776397397978,35.54,74730.77,1.24,0.54373,0.00016,27.65369]
[1776397403272,35.55,74730.97,1.24,0.54376,0.00016,27.65353]
[1776397403875,35.55,74730.97,1.24,0.54376,0.00016,27.65353]
[1776397403975,35.55,74730.97,1.24,0.54376,0.00016,27.65353]
[1776397404273,35.55,74731.13,1.24,0.54378,0.00016,27.65339]
[1776397405285,35.55,74740.53,1.24,0.54529,0.00016,27.64514]
[1776397405973,35.55,74740.53,1.24,0.54529,0.00016,27.64514]
[1776397408443,35.55,74742.87,1.24,0.54566,0.00016,27.64304]
[1776397413603,35.55,74747.1,1.24,0.54634,0.00016,27.63613]
[1776397423410,35.56,74746.11,1.24,0.54617,0.00016,27.6371]
[1776397429127,35.56,74745.72,1.24,0.54611,0.00016,27.63747]
[1776397434487,35.57,74748.03,1.24,0.54647,0.00016,27.63537]
[1776397436152,35.57,74748.03,1.24,0.54647,0.00016,27.63537]
[1776397436245,35.57,74748.03,1.24,0.54647,0.00016,27.63537]
[1776397436252,35.57,74748.03,1.24,0.54647,0.00016,27.63537]
[1776397436263,35.57,74748.03,1.24,0.54647,0.00016,27.63537]
[1776397436306,35.57,74748.03,1.24,0.54647,0.00016,27.63537]
[1776397436383,35.57,74748.03,1.24,0.54647,0.00016,27.63537]
[1776397436461,35.57,74748.9,1.24,0.54661,0.00016,27.63457]
[1776397438307,35.57,74748.9,1.24,0.54661,0.00016,27.63457]
[1776397438338,35.57,74760.48,1.24,0.54846,0.00016,27.62345]
[1776397443551,35.57,74760.2,1.24,0.54841,0.00016,27.62377]
[1776397446238,35.57,74759.82,1.24,0.54835,0.00016,27.62415]
[1776397446252,35.57,74760.88,1.24,0.54851,0.00016,27.62312]
[1776397448611,35.58,74768.24,1.24,0.54969,0.00016,27.61575]
[1776397453622,35.58,74768.34,1.24,0.5497,0.00016,27.6157]
[1776397458682,35.59,74769.14,1.24,0.54982,0.00016,27.61495]
[1776397464699,35.6,74771.5,1.24,0.55018,0.00016,27.61259]
[1776397465949,35.6,74771.5,1.24,0.55018,0.00016,27.61259]
[1776397466337,35.6,74771.5,1.24,0.55018,0.00016,27.61259]
[1776397466343,35.6,74779.26,1.24,0.55142,0.00016,27.60444]
[1776397467052,35.6,74779.26,1.24,0.55142,0.00016,27.60444]
[1776397467111,35.6,74779.26,1.24,0.55142,0.00016,27.60444]
[1776397467187,35.6,74802.76,1.24,0.55516,0.00016,27.57813]
[1776397467940,35.6,74813.03,1.24,0.55679,0.00016,27.56587]
[1776397469082,35.6,74813.98,1.24,0.55695,0.00016,27.56471]
[1776397472028,35.6,74815.71,1.24,0.55722,0.00016,27.56259]
[1776397473467,35.6,74817.18,1.24,0.55746,0.00016,27.55773]
[1776397473507,35.6,74817.18,1.24,0.55746,0.00016,27.55773]
[1776397478825,35.6,74819.75,1.24,0.55787,0.00016,27.55455]
[1776397483833,35.6,74819.82,1.24,0.55788,0.00016,27.55446]
[1776397488895,35.6,74820.78,1.24,0.55803,0.00016,27.55326]
[1776397494453,35.6,74821.42,1.24,0.55813,0.00016,27.55246]
[1776397494564,35.6,74823.9,1.24,0.55853,0.00016,27.54934]
[1776397494573,35.6,74823.9,1.24,0.55853,0.00016,27.54934]
[1776397494804,35.6,74823.9,1.24,0.55853,0.00016,27.54934]
[1776397495018,35.6,74823.9,1.24,0.55853,0.00016,27.54934]
[1776397495422,35.6,74823.9,1.24,0.55853,0.00016,27.54934]
[1776397495491,35.6,74823.9,1.24,0.55853,0.00016,27.54934]
[1776397495521,35.6,74831.46,1.24,0.55973,0.00016,27.53966]
[1776397497720,35.6,74834.13,1.24,0.56015,0.00016,27.53618]
[1776397497825,35.6,74834.13,1.24,0.56015,0.00016,27.53618]
[1776397497861,35.6,74834.13,1.24,0.56015,0.00016,27.53618]
[1776397497887,35.6,74834.13,1.24,0.56015,0.00016,27.53618]
[1776397498179,35.6,74828.02,1.24,0.55918,0.00016,27.54411]
[1776397498967,35.6,74815.14,1.24,0.55713,0.00016,27.56026]
[1776397501281,35.6,74812.83,1.24,0.55677,0.00016,27.56307]
[1776397506715,35.6,74808.32,1.24,0.55605,0.00016,27.56849]
[1776397513040,35.59,74808.76,1.24,0.55612,0.00016,27.56794]
[1776397518075,35.59,74807.61,1.24,0.55594,0.00016,27.56929]
[1776397523110,35.59,74805.52,1.24,0.55561,0.00016,27.57175]
[1776397528145,35.59,74804.5,1.24,0.55545,0.00016,27.57294]
[1776397532173,35.59,74810.95,1.24,0.55648,0.00016,27.56216]
[1776397537223,35.59,74806.45,1.24,0.55577,0.00016,27.56755]
[1776397542243,35.58,74803.27,1.24,0.55527,0.00016,27.57128]
[1776397549318,35.58,74805.12,1.24,0.55556,0.00016,27.56909]
[1776397554453,35.58,74806.87,1.24,0.55584,0.00016,27.567]
[1776397560369,35.58,74804.95,1.24,0.55554,0.00016,27.56927]
[1776397566412,35.58,74803.79,1.24,0.55535,0.00016,27.57064]
[1776397571446,35.58,74803.76,1.24,0.55535,0.00016,27.57067]
[1776397579530,35.58,74807.65,1.24,0.55597,0.00016,27.56606]
[1776397584539,35.58,74807.63,1.24,0.55596,0.00016,27.56609]
[1776397589602,35.58,74809.16,1.24,0.55621,0.00016,27.56426]
[1776397593603,35.58,74821.33,1.24,0.55814,0.00016,27.54627]
[1776397595171,35.58,74826.06,1.24,0.5589,0.00016,27.5403]
[1776397595616,35.58,74828.51,1.24,0.55928,0.00016,27.53717]
[1776397599048,35.59,74832.16,1.24,0.55986,0.00016,27.53248]
[1776397599050,35.59,74832.16,1.24,0.55986,0.00016,27.53248]
[1776397599149,35.59,74832.02,1.24,0.55984,0.00016,27.53267]
[1776397602330,35.59,74832.13,1.24,0.55985,0.00016,27.53254]
[1776397602619,35.59,74832.13,1.24,0.55985,0.00016,27.53254]
[1776397602431,35.59,74832.3,1.24,0.55988,0.00016,27.53233]
[1776397602715,35.59,74832.43,1.24,0.5599,0.00016,27.53217]
[1776397608708,35.59,74836.25,1.24,0.5605,0.00016,27.52722]
[1776397610264,35.59,74836.25,1.24,0.5605,0.00016,27.52722]
[1776397610329,35.59,74836.25,1.24,0.5605,0.00016,27.52722]
[1776397610365,35.6,74836.82,1.24,0.56059,0.00016,27.52649]
[1776397615756,35.6,74835.66,1.24,0.5604,0.00016,27.52807]
[1776397622200,35.6,74834.8,1.24,0.56026,0.00016,27.52924]
[1776397622302,35.6,74834.4,1.24,0.56019,0.00016,27.52979]
[1776397622772,35.6,74834.4,1.24,0.56019,0.00016,27.52979]
[1776397623813,35.6,74834.4,1.24,0.56019,0.00016,27.5298]
[1776397629890,35.61,74834.44,1.24,0.56019,0.00016,27.5298]
[1776397635658,35.61,74834.44,1.24,0.56019,0.00016,27.5298]
[1776397635717,35.61,74834.28,1.24,0.56016,0.00016,27.53005]
[1776397637669,35.61,74834.28,1.24,0.56016,0.00016,27.53005]
[1776397637410,35.61,74829.92,1.24,0.55947,0.00016,27.53573]
[1776397637702,35.61,74829.92,1.24,0.55947,0.00016,27.53573]
[1776397637910,35.61,74829.92,1.24,0.55947,0.00016,27.53573]
[1776397640354,35.61,74827.08,1.24,0.55902,0.00016,27.53938]
[1776397640370,35.61,74827.08,1.24,0.55902,0.00016,27.53938]
[1776397640380,35.61,74827.29,1.24,0.55905,0.00016,27.53912]
[1776397642237,35.61,74827.49,1.24,0.55908,0.00016,27.53887]
[1776397642282,35.61,74827.49,1.24,0.55908,0.00016,27.53887]
[1776397642447,35.61,74827.49,1.24,0.55908,0.00016,27.53887]
[1776397642525,35.61,74827.49,1.24,0.55908,0.00016,27.53887]
[1776397642548,35.61,74827.49,1.24,0.55908,0.00016,27.53887]
[1776397644241,35.61,74827.49,1.24,0.55908,0.00016,27.53887]
[1776397644282,35.61,74827.49,1.24,0.55908,0.00016,27.53887]
[1776397644328,35.61,74827.71,1.24,0.55912,0.00016,27.5386]
[1776397647185,35.61,74827.71,1.24,0.55912,0.00016,27.5386]
[1776397649254,35.62,74827.71,1.24,0.55912,0.00016,27.53861]
[1776397649309,35.62,74827.71,1.24,0.55912,0.00016,27.53861]
[1776397649368,35.62,74828.73,1.24,0.55928,0.00016,27.53731]
[1776397652622,35.62,74828.73,1.24,0.55928,0.00016,27.53731]
[1776397652686,35.62,74828.73,1.24,0.55928,0.00016,27.53731]
[1776397652635,35.62,74829.16,1.24,0.55935,0.00016,27.53371]
[1776397658054,35.62,74829.16,1.24,0.55935,0.00016,27.53373]
[1776397663089,35.62,74828.57,1.24,0.55925,0.00016,27.5345]
[1776397670095,35.62,74827.63,1.24,0.5591,0.00016,27.53571]
[1776397670165,35.62,74827.63,1.24,0.5591,0.00016,27.53571]
[1776397670196,35.62,74818.43,1.24,0.55764,0.00016,27.54731]
[1776397672496,35.62,74818.43,1.24,0.55764,0.00016,27.54732]
[1776397672543,35.62,74818.43,1.24,0.55764,0.00016,27.54732]
[1776397672578,35.62,74813.11,1.24,0.55679,0.00016,27.55384]
[1776397676181,35.62,74807.18,1.24,0.55585,0.00016,27.56097]
[1776397681325,35.62,74804.27,1.24,0.55539,0.00016,27.5644]
[1776397681361,35.62,74804.27,1.24,0.55539,0.00016,27.5644]
[1776397681407,35.62,74802.58,1.24,0.55512,0.00016,27.56637]
[1776397685642,35.62,74794.76,1.24,0.55388,0.00016,27.57536]
[1776397686633,35.62,74782.45,1.24,0.55192,0.00016,27.58899]
[1776397688264,35.62,74778.54,1.24,0.5513,0.00016,27.59318]
[1776397692919,35.62,74781.75,1.24,0.55181,0.00016,27.58975]
[1776397692967,35.62,74781.75,1.24,0.55181,0.00016,27.58975]
[1776397693305,35.62,74781.75,1.24,0.55181,0.00016,27.58975]
[1776397694306,35.62,74774.27,1.24,0.55062,0.00016,27.59769]
[1776397696320,35.62,74768.27,1.24,0.54966,0.00016,27.60388]
[1776397701355,35.62,74764.81,1.24,0.54911,0.00016,27.60737]
[1776397710451,35.62,74761.7,1.24,0.54862,0.00016,27.61046]
[1776397715845,35.62,74759.57,1.24,0.54828,0.00016,27.60949]
[1776397718428,35.62,74757.56,1.24,0.54796,0.00016,27.61145]
[1776397718478,35.61,74757.03,1.24,0.54788,0.00016,27.61196]
[1776397721297,35.61,74757.1,1.24,0.54789,0.00016,27.61189]
[1776397721496,35.61,74757.1,1.24,0.54789,0.00016,27.61189]
[1776397726530,35.61,74762.18,1.24,0.5487,0.00016,27.60691]
[1776397728022,35.61,74761.78,1.24,0.54864,0.00016,27.6073]
[1776397728544,35.61,74761.6,1.24,0.54861,0.00016,27.60748]
[1776397728799,35.61,74761.6,1.24,0.54861,0.00016,27.60748]
[1776397734588,35.61,74758.36,1.24,0.54809,0.00016,27.61065]
[1776397737127,35.61,74757.88,1.24,0.54802,0.00016,27.61111]
[1776397741718,35.61,74757.67,1.24,0.54798,0.00016,27.61131]
[1776397743417,35.61,74757.67,1.24,0.54799,0.00016,27.6113]
[1776397750734,35.61,74757.32,1.24,0.54793,0.00016,27.61163]
[1776397756742,35.61,74756.13,1.24,0.54774,0.00016,27.61277]
[1776397758844,35.61,74757.61,1.24,0.54798,0.00016,27.61133]
[1776397759784,35.61,74757.46,1.24,0.54796,0.00016,27.61148]
[1776397760790,35.61,74766.49,1.24,0.5494,0.00016,27.60253]
[1776397767311,35.6,74765.35,1.24,0.54922,0.00016,27.60366]
[1776397773235,35.6,74769.13,1.24,0.54983,0.00016,27.59674]
[1776397777908,35.6,74776.58,1.24,0.55102,0.00016,27.58896]
[1776397780340,35.6,74776.58,1.24,0.55102,0.00016,27.58896]
[1776397785964,35.59,74776.97,1.24,0.55109,0.00016,27.5885]
[1776397788184,35.59,74776.8,1.24,0.55106,0.00016,27.58867]
[1776397788267,35.59,74769.01,1.24,0.54982,0.00016,27.59678]
[1776397791356,35.59,74771.26,1.24,0.55018,0.00016,27.59446]
[1776397793018,35.59,74778.71,1.24,0.55136,0.00016,27.58663]
[1776397798051,35.59,74780.49,1.24,0.55165,0.00016,27.5847]
[1776397800710,35.59,74776.04,1.24,0.55094,0.00016,27.58943]
[1776397800732,35.59,74774.83,1.24,0.55075,0.00016,27.5907]
[1776397801596,35.59,74774.83,1.24,0.55075,0.00016,27.5907]
[1776397804367,35.59,74767.62,1.24,0.5496,0.00016,27.59815]
[1776397804466,35.59,74757.41,1.24,0.54797,0.00016,27.60831]
[1776397806108,35.59,74757.06,1.24,0.54792,0.00016,27.60865]
[1776397811159,35.59,74755.75,1.24,0.54771,0.00016,27.60991]
[1776397821229,35.59,74755.2,1.24,0.54762,0.00016,27.61044]
[1776397823336,35.59,74755.2,1.24,0.54762,0.00016,27.61044]
[1776397830278,35.6,74755.95,1.24,0.54773,0.00016,27.60979]
[1776397836321,35.6,74756.48,1.24,0.54781,0.00016,27.60628]
[1776397841369,35.61,74757.51,1.24,0.54797,0.00016,27.60532]
[1776397850419,35.61,74757.4,1.24,0.54795,0.00016,27.60549]
[1776397857417,35.62,74757.03,1.24,0.54789,0.00016,27.60587]
[1776397860808,35.62,74757.46,1.24,0.54795,0.00016,27.60549]
[1776397860819,35.63,74758.34,1.24,0.54809,0.00016,27.60467]
[1776397867306,35.63,74762.05,1.24,0.54867,0.00016,27.60106]
[1776397877611,35.64,74761.41,1.24,0.54856,0.00016,27.60178]
[1776397884109,35.64,74760.74,1.24,0.54845,0.00016,27.60247]
[1776397884154,35.64,74760.74,1.24,0.54845,0.00016,27.60247]
[1776397884186,35.64,74760.74,1.24,0.54845,0.00016,27.60247]
[1776397884216,35.64,74760.74,1.24,0.54845,0.00016,27.60247]
[1776397884236,35.65,74760.74,1.24,0.54845,0.00016,27.60249]
[1776397890337,35.65,74759.27,1.24,0.54821,0.00016,27.60397]
[1776397890385,35.65,74759.27,1.24,0.54821,0.00016,27.60397]
[1776397890701,35.65,74759.27,1.24,0.54821,0.00016,27.60396]
[1776397895735,35.65,74758.88,1.24,0.54815,0.00016,27.60128]
[1776397901791,35.65,74758.97,1.24,0.54817,0.00016,27.60119]
[1776397906822,35.65,74758.97,1.24,0.54817,0.00016,27.60117]
[1776397911857,35.65,74758.88,1.24,0.54816,0.00016,27.60125]
[1776397917899,35.64,74758.37,1.24,0.54808,0.00016,27.60173]
[1776397919118,35.64,74758.62,1.24,0.54812,0.00016,27.60149]
[1776397919179,35.64,74758.62,1.24,0.54812,0.00016,27.60149]
[1776397919913,35.64,74758.58,1.24,0.54811,0.00016,27.60152]
[1776397921041,35.64,74758.75,1.24,0.54814,0.00016,27.60135]
[1776397921069,35.64,74758.75,1.24,0.54814,0.00016,27.60135]
[1776397921931,35.64,74758.75,1.24,0.54814,0.00016,27.60135]
[1776397924118,35.64,74758.75,1.24,0.54814,0.00016,27.60135]
[1776397929985,35.64,74760.58,1.24,0.54843,0.00016,27.59954]
[1776397936028,35.64,74760.38,1.24,0.5484,0.00016,27.59972]
[1776397942071,35.64,74760.38,1.24,0.5484,0.00016,27.59971]
[1776397947104,35.64,74759.48,1.24,0.54826,0.00016,27.60063]
[1776397952141,35.64,74759.26,1.24,0.54822,0.00016,27.59782]
[1776397958217,35.64,74759.46,1.24,0.54825,0.00016,27.59762]
[1776397958248,35.64,74759.46,1.24,0.54825,0.00016,27.59762]
[1776397958397,35.64,74759.46,1.24,0.54825,0.00016,27.59762]
[1776397959544,35.64,74750.69,1.24,0.54686,0.00016,27.60602]
[1776397961001,35.64,74750.69,1.24,0.54686,0.00016,27.60602]
[1776397961202,35.64,74749.8,1.24,0.54671,0.00016,27.60686]
[1776397962911,35.64,74749.8,1.24,0.54671,0.00016,27.60686]
[1776397963479,35.64,74750.15,1.24,0.54677,0.00016,27.60654]
[1776397963522,35.64,74750.15,1.24,0.54677,0.00016,27.60654]
[1776397963580,35.64,74750.35,1.24,0.5468,0.00016,27.60635]
[1776397968502,35.65,74749.68,1.24,0.54669,0.00016,27.60699]
[1776397970265,35.65,74738.89,1.24,0.54497,0.00016,27.61683]
[1776397971272,35.65,74735.46,1.24,0.54442,0.00016,27.61984]
[1776397974456,35.65,74730.8,1.24,0.54368,0.00016,27.62385]
[1776397980336,35.65,74725.61,1.24,0.54285,0.00016,27.62819]
[1776397986377,35.64,74724.63,1.24,0.5427,0.00016,27.62899]
[1776397992427,35.64,74724.33,1.24,0.54265,0.00016,27.62923]
[1776397999468,35.64,74723.52,1.24,0.54252,0.00016,27.62988]
[1776398003989,35.64,74723.33,1.24,0.54249,0.00016,27.63003]
[1776398004090,35.64,74723.33,1.24,0.54249,0.00016,27.63003]
[1776398008273,35.64,74719.65,1.24,0.5419,0.00016,27.633]
[1776398008531,35.64,74719.23,1.24,0.54184,0.00016,27.63334]
[1776398009871,35.64,74719.23,1.24,0.54184,0.00016,27.63334]
[1776398013038,35.64,74710.68,1.24,0.54047,0.00016,27.63696]
[1776398014450,35.64,74709.07,1.24,0.54022,0.00016,27.63819]
[1776398022637,35.64,74709.03,1.24,0.54021,0.00016,27.63823]
[1776398026579,35.64,74707.19,1.24,0.53991,0.00016,27.63961]
[1776398027554,35.64,74702.37,1.24,0.53914,0.00016,27.64316]
[1776398030691,35.64,74696.73,1.24,0.53824,0.00016,27.64718]
[1776398035731,35.64,74691.53,1.24,0.53741,0.00016,27.65075]
[1776398040763,35.64,74691.54,1.24,0.53741,0.00016,27.65075]
[1776398045796,35.64,74693.3,1.24,0.53769,0.00016,27.64955]
[1776398050573,35.64,74694.91,1.24,0.53795,0.00016,27.64845]
[1776398055867,35.64,74695.57,1.24,0.53805,0.00016,27.64799]
[1776398060902,35.64,74691.26,1.24,0.53736,0.00016,27.65095]
[1776398065944,35.64,74689.1,1.24,0.53702,0.00016,27.6524]
[1776398072998,35.64,74688.55,1.24,0.53693,0.00016,27.64972]
[1776398078032,35.65,74687.5,1.24,0.53676,0.00016,27.65042]
[1776398078717,35.65,74687.5,1.24,0.53676,0.00016,27.65042]
[1776398079044,35.65,74678.54,1.24,0.53533,0.00016,27.65614]
[1776398079164,35.65,74678.54,1.24,0.53533,0.00016,27.65614]
[1776398079218,35.65,74678.54,1.24,0.53533,0.00016,27.65614]
[1776398080046,35.65,74678.54,1.24,0.53533,0.00016,27.65614]
[1776398080347,35.65,74678.54,1.24,0.53533,0.00016,27.65614]
[1776398080358,35.65,74678.54,1.24,0.53533,0.00016,27.65614]
[1776398081054,35.65,74668.31,1.24,0.53369,0.00016,27.66223]
[1776398081410,35.65,74668.31,1.24,0.53369,0.00016,27.66223]
[1776398081493,35.65,74668.31,1.24,0.53369,0.00016,27.66223]
[1776398081544,35.65,74668.31,1.24,0.53369,0.00016,27.66223]
[1776398081587,35.65,74668.31,1.24,0.53369,0.00016,27.66223]
[1776398082081,35.65,74668.31,1.24,0.53369,0.00016,27.66223]
[1776398082136,35.65,74668.31,1.24,0.53369,0.00016,27.66223]
[1776398082060,35.65,74668.58,1.24,0.53373,0.00016,27.66207]
[1776398083070,35.65,74669.69,1.24,0.53391,0.00016,27.66144]
[1776398083297,35.65,74669.69,1.24,0.53391,0.00016,27.66144]
[1776398083369,35.65,74669.69,1.24,0.53391,0.00016,27.66144]
[1776398084074,35.65,74669.69,1.24,0.53391,0.00016,27.66144]
[1776398084535,35.65,74669.69,1.24,0.53391,0.00016,27.66144]
[1776398084662,35.65,74669.69,1.24,0.53391,0.00016,27.66144]
[1776398090116,35.65,74671.53,1.24,0.5342,0.00016,27.66038]
[1776398095152,35.65,74672.57,1.24,0.53437,0.00016,27.65977]
[1776398100357,35.65,74673.01,1.24,0.53444,0.00016,27.65951]
[1776398100458,35.65,74673.56,1.24,0.53452,0.00016,27.65918]
[1776398104132,35.65,74673.83,1.24,0.53457,0.00016,27.65902]
[1776398104184,35.65,74674.06,1.24,0.5346,0.00016,27.65889]
[1776398104247,35.65,74674.62,1.24,0.53469,0.00016,27.65855]
[1776398110126,35.65,74674.9,1.24,0.53474,0.00016,27.65839]
[1776398116300,35.65,74675.92,1.24,0.5349,0.00016,27.65777]
[1776398121335,35.65,74678.36,1.24,0.53529,0.00016,27.65628]
[1776398126370,35.66,74678.67,1.24,0.53534,0.00016,27.65609]
[1776398129043,35.66,74678.23,1.24,0.53527,0.00016,27.65637]
[1776398129094,35.66,74678.23,1.24,0.53527,0.00016,27.65637]
[1776398129100,35.66,74678.27,1.24,0.53528,0.00016,27.65634]
[1776398132113,35.65,74671.77,1.24,0.53424,0.00016,27.6572]
[1776398136373,35.65,74673.0,1.24,0.53444,0.00016,27.65647]
[1776398141475,35.65,74667.68,1.24,0.53358,0.00016,27.65956]
[1776398146512,35.65,74664.66,1.24,0.5331,0.00016,27.66127]
[1776398151545,35.66,74662.26,1.24,0.53271,0.00016,27.6626]
[1776398156585,35.66,74661.62,1.24,0.53261,0.00016,27.66295]
[1776398161616,35.66,74660.87,1.24,0.53249,0.00016,27.66336]
[1776398163271,35.66,74660.98,1.24,0.53251,0.00016,27.6633]
[1776398166640,35.66,74667.9,1.24,0.53361,0.00016,27.65947]
[1776398173502,35.65,74664.39,1.24,0.53306,0.00016,27.66142]
[1776398173671,35.65,74664.39,1.24,0.53306,0.00016,27.66142]
[1776398173729,35.65,74664.39,1.24,0.53306,0.00016,27.66142]
[1776398174218,35.65,74664.39,1.24,0.53306,0.00016,27.66142]
[1776398174258,35.65,74664.39,1.24,0.53306,0.00016,27.66142]
[1776398174216,35.65,74654.54,1.24,0.53148,0.00016,27.66666]
[1776398175106,35.65,74654.54,1.24,0.53148,0.00016,27.66666]
[1776398175212,35.65,74654.54,1.24,0.53148,0.00016,27.66666]
[1776398175148,35.65,74646.24,1.24,0.53015,0.00016,27.67074]
[1776398175391,35.65,74646.24,1.24,0.53015,0.00016,27.67074]
[1776398175444,35.65,74646.24,1.24,0.53015,0.00016,27.67074]
[1776398175536,35.65,74646.24,1.24,0.53015,0.00016,27.67074]
[1776398175655,35.65,74646.24,1.24,0.53015,0.00016,27.67074]
[1776398176196,35.65,74646.24,1.24,0.53015,0.00016,27.67074]
[1776398176265,35.65,74646.86,1.24,0.53025,0.00016,27.67045]
[1776398176502,35.65,74646.86,1.24,0.53025,0.00016,27.67045]
[1776398176709,35.65,74646.86,1.24,0.53025,0.00016,27.67045]
[1776398176769,35.65,74646.86,1.24,0.53025,0.00016,27.67045]
[1776398176798,35.65,74650.98,1.24,0.53091,0.00016,27.66845]
[1776398177308,35.65,74650.98,1.24,0.53091,0.00016,27.66845]
[1776398177371,35.65,74650.98,1.24,0.53091,0.00016,27.66845]
[1776398177765,35.65,74650.98,1.24,0.53091,0.00016,27.66845]
[1776398178242,35.65,74651.08,1.24,0.53092,0.00016,27.6684]
[1776398183963,35.65,74653.19,1.24,0.53126,0.00016,27.66735]
[1776398189818,35.66,74649.03,1.24,0.53059,0.00016,27.66942]
[1776398194853,35.66,74644.61,1.24,0.52988,0.00016,27.66848]
[1776398199887,35.66,74642.62,1.24,0.52956,0.00016,27.6694]
[1776398204923,35.66,74643.06,1.24,0.52963,0.00016,27.66921]
[1776398209957,35.66,74642.07,1.24,0.52947,0.00016,27.66966]
[1776398214993,35.66,74641.19,1.24,0.52933,0.00016,27.67006]
[1776398216631,35.66,74640.76,1.24,0.52926,0.00016,27.67025]
[1776398216748,35.66,74640.76,1.24,0.52926,0.00016,27.67025]
[1776398216777,35.66,74640.76,1.24,0.52926,0.00016,27.67025]
[1776398216991,35.66,74640.76,1.24,0.52926,0.00016,27.67025]
[1776398219842,35.66,74640.02,1.24,0.52915,0.00016,27.67058]
[1776398220027,35.66,74640.02,1.24,0.52915,0.00016,27.67058]
[1776398220142,35.66,74640.73,1.24,0.52926,0.00016,27.67027]
[1776398225063,35.66,74635.46,1.24,0.52841,0.00016,27.67257]
[1776398230098,35.66,74636.03,1.24,0.52851,0.00016,27.67232]
[1776398231194,35.66,74636.03,1.24,0.52851,0.00016,27.67232]
[1776398231312,35.66,74636.03,1.24,0.52851,0.00016,27.67232]
[1776398232112,35.66,74636.45,1.24,0.52857,0.00016,27.67214]
[1776398237164,35.66,74642.04,1.24,0.52947,0.00016,27.66967]
[1776398242183,35.66,74644.44,1.24,0.52985,0.00016,27.66857]
[1776398247233,35.66,74644.84,1.24,0.52992,0.00016,27.66839]
[1776398252438,35.66,74643.91,1.24,0.52977,0.00016,27.66578]
[1776398258760,35.67,74643.28,1.24,0.52967,0.00016,27.66607]
[1776398261316,35.67,74652.63,1.24,0.53117,0.00016,27.66158]
[1776398266352,35.67,74652.72,1.24,0.53118,0.00016,27.66155]
[1776398271386,35.67,74653.75,1.24,0.53135,0.00016,27.66103]
[1776398276629,35.67,74657.28,1.24,0.53191,0.00016,27.65922]
[1776398278822,35.67,74658.41,1.24,0.53209,0.00016,27.65863]
[1776398278892,35.67,74659.59,1.24,0.53228,0.00016,27.658]
[1776398281730,35.67,74660.35,1.24,0.5324,0.00016,27.6576]
[1776398281807,35.67,74661.51,1.24,0.53259,0.00016,27.65697]
[1776398285504,35.67,74656.77,1.24,0.53183,0.00016,27.65948]
[1776398285590,35.67,74657.21,1.24,0.5319,0.00016,27.65925]
[1776398292537,35.68,74657.85,1.24,0.532,0.00016,27.65893]
[1776398299584,35.68,74659.13,1.24,0.5322,0.00016,27.65826]
[1776398304619,35.68,74659.71,1.24,0.5323,0.00016,27.65796]
[1776398309654,35.68,74660.67,1.24,0.53245,0.00016,27.65745]
[1776398312128,35.68,74660.67,1.24,0.53245,0.00016,27.65745]
[1776398312131,35.68,74662.18,1.24,0.53269,0.00016,27.6536]
[1776398317727,35.69,74657.87,1.24,0.532,0.00016,27.6559]
[1776398321737,35.69,74652.45,1.24,0.53113,0.00016,27.65868]
[1776398326773,35.69,74649.95,1.24,0.53073,0.00016,27.65992]
[1776398327798,35.69,74655.46,1.24,0.53161,0.00016,27.65716]
[1776398332816,35.69,74654.76,1.24,0.5315,0.00016,27.65752]
[1776398337867,35.69,74650.95,1.24,0.53089,0.00016,27.65943]
[1776398341879,35.69,74645.69,1.24,0.53005,0.00016,27.66197]
[1776398346590,35.69,74640.58,1.24,0.52923,0.00016,27.66431]
[1776398347378,35.69,74638.9,1.24,0.52896,0.00016,27.66505]
[1776398349566,35.69,74637.81,1.24,0.52878,0.00016,27.66553]
[1776398354970,35.68,74638.32,1.24,0.52887,0.00016,27.6653]
[1776398361012,35.68,74637.95,1.24,0.52881,0.00016,27.66545]
[1776398364093,35.68,74637.99,1.24,0.52882,0.00016,27.66543]
[1776398364291,35.68,74637.99,1.24,0.52882,0.00016,27.66543]
[1776398364392,35.68,74638.19,1.24,0.52885,0.00016,27.66534]
[1776398369478,35.68,74638.19,1.24,0.52885,0.00016,27.66534]
[1776398376116,35.67,74636.94,1.24,0.52865,0.00016,27.66283]
[1776398382158,35.67,74636.78,1.24,0.52863,0.00016,27.66289]
[1776398387194,35.66,74637.3,1.24,0.52871,0.00016,27.66265]
[1776398389495,35.66,74636.99,1.24,0.52867,0.00016,27.66278]
[1776398389541,35.66,74636.99,1.24,0.52867,0.00016,27.66278]
[1776398390215,35.66,74636.99,1.24,0.52867,0.00016,27.66278]
[1776398391222,35.66,74627.29,1.24,0.52711,0.00016,27.66676]
[1776398393236,35.66,74624.04,1.24,0.52659,0.00016,27.668]
[1776398395841,35.66,74623.59,1.24,0.52652,0.00016,27.66816]
[1776398395950,35.66,74623.59,1.24,0.52652,0.00016,27.66816]
[1776398396257,35.66,74623.71,1.24,0.52653,0.00016,27.66812]
[1776398398289,35.66,74627.96,1.24,0.52722,0.00016,27.6665]
[1776398398323,35.66,74627.96,1.24,0.52722,0.00016,27.6665]
[1776398398336,35.66,74627.96,1.24,0.52722,0.00016,27.6665]
[1776398398424,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398398572,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398399429,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398399489,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398399606,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398399881,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398399896,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398399926,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398399933,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398400126,35.66,74630.58,1.24,0.52764,0.00016,27.66546]
[1776398400285,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398400973,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398401009,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398401056,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398401095,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398401212,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398401255,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398401339,35.66,74630.02,1.24,0.52755,0.00016,27.66568]
[1776398401440,35.66,74629.95,1.24,0.52754,0.00016,27.66571]
[1776398402314,35.66,74629.95,1.24,0.52754,0.00016,27.66571]
[1776398403568,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398403631,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398403693,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398403721,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398403750,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398403782,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398403840,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398403932,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398404238,35.66,74629.85,1.24,0.52752,0.00016,27.66575]
[1776398404314,35.66,74630.16,1.24,0.52757,0.00016,27.66562]
[1776398404566,35.66,74630.16,1.24,0.52757,0.00016,27.66562]
[1776398405321,35.66,74635.27,1.24,0.52839,0.00016,27.66351]
[1776398406218,35.66,74635.27,1.24,0.52839,0.00016,27.66351]
[1776398406250,35.66,74635.27,1.24,0.52839,0.00016,27.66351]
[1776398406432,35.65,74639.59,1.24,0.52909,0.00016,27.66163]
[1776398412313,35.65,74640.63,1.24,0.52925,0.00016,27.66116]
[1776398417896,35.65,74641.04,1.24,0.52932,0.00016,27.66097]
[1776398420585,35.65,74649.66,1.24,0.5307,0.00016,27.65692]
[1776398421434,35.65,74651.44,1.24,0.53099,0.00016,27.65604]
[1776398423420,35.65,74652.64,1.24,0.53118,0.00016,27.65544]
[1776398423475,35.65,74648.22,1.24,0.53047,0.00016,27.65762]
[1776398428504,35.65,74647.09,1.24,0.53029,0.00016,27.65816]
[1776398433526,35.65,74646.28,1.24,0.53016,0.00016,27.6555]
[1776398438573,35.65,74652.9,1.24,0.53123,0.00016,27.65226]
[1776398443714,35.65,74651.86,1.24,0.53106,0.00016,27.65279]
[1776398449638,35.65,74646.83,1.24,0.53025,0.00016,27.65524]
[1776398454675,35.65,74641.58,1.24,0.52941,0.00016,27.65768]
[1776398461063,35.65,74640.89,1.24,0.5293,0.00016,27.65799]
[1776398467766,35.65,74640.98,1.24,0.52931,0.00016,27.65795]
[1776398472801,35.65,74639.68,1.24,0.52911,0.00016,27.65853]
[1776398479348,35.64,74638.44,1.24,0.52891,0.00016,27.65907]
[1776398483437,35.64,74637.19,1.24,0.52871,0.00016,27.65962]
[1776398483478,35.64,74636.81,1.24,0.52865,0.00016,27.65978]
[1776398483610,35.64,74636.81,1.24,0.52865,0.00016,27.65978]
[1776398485561,35.64,74627.18,1.24,0.5271,0.00016,27.66373]
[1776398492144,35.64,74627.85,1.24,0.52721,0.00016,27.66347]
[1776398498292,35.65,74626.7,1.24,0.52702,0.00016,27.66088]
[1776398498301,35.65,74626.7,1.24,0.52702,0.00016,27.66088]
[1776398498467,35.65,74626.7,1.24,0.52702,0.00016,27.66088]
[1776398498568,35.65,74626.46,1.24,0.52698,0.00016,27.66097]
[1776398499403,35.65,74626.46,1.24,0.52698,0.00016,27.66097]
[1776398499543,35.65,74626.46,1.24,0.52698,0.00016,27.66097]
[1776398499587,35.65,74626.46,1.24,0.52698,0.00016,27.66097]
[1776398499477,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398499856,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398499963,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398500279,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398501039,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398501098,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398501131,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398501252,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398501283,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398501354,35.65,74625.99,1.24,0.52691,0.00016,27.66115]
[1776398507039,35.65,74629.05,1.24,0.5274,0.00016,27.65996]
[1776398507634,35.65,74629.05,1.24,0.5274,0.00016,27.65996]
[1776398507841,35.65,74629.05,1.24,0.5274,0.00016,27.65996]
[1776398508042,35.65,74629.05,1.24,0.5274,0.00016,27.65996]
[1776398508256,35.65,74629.05,1.24,0.5274,0.00016,27.65996]
[1776398508632,35.64,74628.57,1.24,0.52732,0.00016,27.66015]
[1776398508662,35.64,74628.57,1.24,0.52732,0.00016,27.66015]
[1776398509065,35.64,74631.64,1.24,0.52782,0.00016,27.65891]
[1776398514088,35.64,74636.0,1.24,0.52852,0.00016,27.65708]
[1776398518725,35.64,74636.43,1.24,0.52859,0.00016,27.6569]
[1776398518767,35.64,74636.43,1.24,0.52859,0.00016,27.6569]
[1776398519135,35.64,74638.24,1.24,0.52888,0.00016,27.65611]
[1776398524159,35.64,74638.25,1.24,0.52888,0.00016,27.6561]
[1776398529205,35.63,74642.41,1.24,0.52955,0.00016,27.65423]
[1776398533222,35.63,74650.01,1.24,0.53077,0.00016,27.65062]
[1776398536248,35.63,74655.62,1.24,0.53167,0.00016,27.64779]
[1776398539634,35.63,74662.99,1.24,0.53285,0.00016,27.64387]
[1776398541533,35.63,74662.99,1.24,0.53285,0.00016,27.64387]
[1776398541589,35.63,74670.24,1.24,0.53402,0.00016,27.63976]
[1776398543705,35.63,74670.24,1.24,0.53402,0.00016,27.63976]
[1776398543796,35.63,74670.24,1.24,0.53402,0.00016,27.63976]
[1776398553362,35.64,74667.65,1.24,0.5336,0.00016,27.63823]
[1776398558397,35.64,74669.28,1.24,0.53387,0.00016,27.63728]
[1776398563433,35.63,74670.79,1.24,0.53411,0.00016,27.6364]
[1776398569488,35.63,74672.76,1.24,0.53443,0.00016,27.63523]
[1776398574131,35.63,74669.47,1.24,0.5339,0.00016,27.63716]
[1776398574510,35.63,74668.5,1.24,0.53374,0.00016,27.63772]
[1776398579558,35.64,74659.54,1.24,0.5323,0.00016,27.6427]
[1776398584582,35.64,74663.16,1.24,0.53288,0.00016,27.64073]
[1776398589628,35.64,74655.29,1.24,0.53162,0.00016,27.64493]
[1776398595656,35.64,74651.16,1.24,0.53096,0.00016,27.64702]
[1776398599685,35.64,74644.97,1.24,0.52996,0.00016,27.65001]
[1776398604720,35.64,74644.02,1.24,0.52981,0.00016,27.65045]
[1776398608748,35.64,74638.25,1.24,0.52888,0.00016,27.65305]
[1776398612741,35.63,74638.32,1.24,0.5289,0.00016,27.65302]
[1776398612779,35.63,74637.61,1.24,0.52878,0.00016,27.65028]
[1776398617811,35.63,74637.35,1.24,0.52874,0.00016,27.65039]
[1776398622846,35.63,74633.12,1.24,0.52806,0.00016,27.65219]
[1776398624331,35.63,74633.12,1.24,0.52806,0.00016,27.65219]
[1776398627670,35.63,74618.29,1.24,0.52568,0.00016,27.65786]
[1776398627811,35.63,74618.29,1.24,0.52568,0.00016,27.65786]
[1776398627813,35.63,74618.29,1.24,0.52568,0.00016,27.65786]
[1776398628368,35.63,74616.02,1.24,0.52531,0.00016,27.65864]
[1776398629395,35.63,74612.25,1.24,0.52471,0.00016,27.65989]
[1776398632413,35.63,74619.19,1.24,0.52582,0.00016,27.65755]
[1776398634934,35.63,74628.03,1.24,0.52724,0.00016,27.65425]
[1776398639995,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398641142,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398641185,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398641226,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398643978,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398644082,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398644123,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398644252,35.63,74630.22,1.24,0.5276,0.00016,27.65338]
[1776398644734,35.63,74639.4,1.24,0.52907,0.00016,27.64949]
[1776398645784,35.63,74639.4,1.24,0.52907,0.00016,27.64949]
[1776398645907,35.63,74639.4,1.24,0.52907,0.00016,27.64949]
[1776398646030,35.63,74660.19,1.24,0.53241,0.00016,27.63929]
[1776398647423,35.63,74670.01,1.24,0.53399,0.00016,27.63379]
[1776398648564,35.63,74670.01,1.24,0.53399,0.00016,27.63379]
[1776398653875,35.63,74672.03,1.24,0.53431,0.00016,27.63262]
[1776398658919,35.63,74669.96,1.24,0.53398,0.00016,27.63383]
[1776398664148,35.63,74665.21,1.24,0.53322,0.00016,27.63654]
[1776398670208,35.63,74663.12,1.24,0.53288,0.00016,27.63771]
[1776398671854,35.63,74661.57,1.24,0.53263,0.00016,27.63551]
[1776398671864,35.63,74661.57,1.24,0.53263,0.00016,27.63551]
[1776398671891,35.63,74661.57,1.24,0.53263,0.00016,27.63551]
[1776398671936,35.63,74661.57,1.24,0.53263,0.00016,27.63551]
[1776398673024,35.63,74661.57,1.24,0.53263,0.00016,27.63551]
[1776398673450,35.64,74669.49,1.24,0.5339,0.00016,27.63107]
[1776398679257,35.64,74667.94,1.24,0.53365,0.00016,27.63197]
[1776398684291,35.64,74670.27,1.24,0.53402,0.00016,27.63064]
[1776398688638,35.65,74673.59,1.24,0.53456,0.00016,27.6287]
[1776398688696,35.65,74673.59,1.24,0.53456,0.00016,27.6287]
[1776398688740,35.65,74673.59,1.24,0.53456,0.00016,27.6287]
[1776398688742,35.65,74673.59,1.24,0.53456,0.00016,27.6287]
[1776398688748,35.65,74674.28,1.24,0.53467,0.00016,27.62829]
[1776398689320,35.65,74674.28,1.24,0.53467,0.00016,27.62829]
[1776398689400,35.65,74674.28,1.24,0.53467,0.00016,27.62829]
[1776398689422,35.65,74676.84,1.24,0.53508,0.00016,27.62674]
[1776398691306,35.65,74679.04,1.24,0.53543,0.00016,27.62538]
[1776398691359,35.65,74679.04,1.24,0.53543,0.00016,27.62538]
[1776398691407,35.65,74678.94,1.24,0.53541,0.00016,27.62545]
[1776398697382,35.65,74679.82,1.24,0.53555,0.00016,27.62491]
[1776398702417,35.66,74680.12,1.24,0.5356,0.00016,27.62473]
[1776398708459,35.66,74684.97,1.24,0.53637,0.00016,27.62166]
[1776398713493,35.66,74684.23,1.24,0.53625,0.00016,27.62214]
[1776398718528,35.66,74683.84,1.24,0.53619,0.00016,27.6224]
[1776398723564,35.66,74691.35,1.24,0.53739,0.00016,27.61747]
[1776398726015,35.67,74692.48,1.24,0.53757,0.00016,27.6167]
[1776398726068,35.67,74692.48,1.24,0.53757,0.00016,27.6167]
[1776398731622,35.67,74691.2,1.24,0.53737,0.00016,27.61452]
[1776398738313,35.67,74690.07,1.24,0.53719,0.00016,27.61529]
[1776398743379,35.67,74688.76,1.24,0.53698,0.00016,27.61617]
[1776398747172,35.67,74688.4,1.24,0.53692,0.00016,27.61641]
[1776398747735,35.67,74688.59,1.24,0.53695,0.00016,27.61628]
[1776398752768,35.67,74687.69,1.24,0.5368,0.00016,27.61688]
[1776398754735,35.67,74686.84,1.24,0.53667,0.00016,27.61744]
[1776398754836,35.67,74684.68,1.24,0.53632,0.00016,27.61885]
[1776398760655,35.67,74681.18,1.24,0.53576,0.00016,27.62109]
[1776398765860,35.68,74685.32,1.24,0.53642,0.00016,27.61846]
[1776398770920,35.68,74686.94,1.24,0.53668,0.00016,27.61741]
[1776398777416,35.68,74686.59,1.24,0.53662,0.00016,27.61764]
[1776398777621,35.68,74686.59,1.24,0.53662,0.00016,27.61764]
[1776398780548,35.68,74688.44,1.24,0.53692,0.00016,27.61643]
[1776398780649,35.68,74689.84,1.24,0.53714,0.00016,27.6155]
[1776398786000,35.68,74690.21,1.24,0.5372,0.00016,27.61525]
[1776398788514,35.68,74689.58,1.24,0.5371,0.00016,27.61568]
[1776398790039,35.68,74697.2,1.24,0.53832,0.00016,27.61046]
[1776398792100,35.68,74697.78,1.24,0.53841,0.00016,27.607]
[1776398794042,35.68,74697.78,1.24,0.53841,0.00016,27.607]
[1776398794142,35.68,74693.54,1.24,0.53774,0.00016,27.60995]
[1776398795786,35.68,74693.54,1.24,0.53774,0.00016,27.60995]
[1776398795883,35.68,74686.42,1.24,0.5366,0.00016,27.61471]
[1776398801860,35.68,74687.83,1.24,0.53682,0.00016,27.61378]
[1776398807155,35.68,74688.81,1.24,0.53698,0.00016,27.61313]
[1776398810925,35.68,74688.37,1.24,0.53691,0.00016,27.61342]
[1776398820246,35.68,74690.18,1.24,0.5372,0.00016,27.61221]
[1776398822141,35.68,74693.03,1.24,0.53766,0.00016,27.61028]
[1776398827744,35.68,74694.8,1.24,0.53794,0.00016,27.60906]
[1776398834346,35.67,74692.7,1.24,0.53761,0.00016,27.61049]
[1776398839380,35.67,74691.42,1.24,0.5374,0.00016,27.61135]
[1776398846431,35.67,74687.69,1.24,0.53681,0.00016,27.61383]
[1776398851489,35.67,74683.41,1.24,0.53612,0.00016,27.61355]
[1776398860527,35.67,74683.0,1.24,0.53606,0.00016,27.61382]
[1776398865562,35.67,74682.98,1.24,0.53605,0.00016,27.61384]
[1776398871631,35.67,74682.67,1.24,0.536,0.00016,27.61404]
[1776398881701,35.67,74682.7,1.24,0.53601,0.00016,27.61404]
[1776398883125,35.67,74682.7,1.24,0.53601,0.00016,27.61404]
[1776398883180,35.67,74682.7,1.24,0.53601,0.00016,27.61404]
[1776398883211,35.67,74682.7,1.24,0.53601,0.00016,27.61404]
[1776398883243,35.67,74682.7,1.24,0.53601,0.00016,27.61404]
[1776398883688,35.68,74682.73,1.24,0.53601,0.00016,27.61402]
[1776398888789,35.68,74682.28,1.24,0.53594,0.00016,27.61431]
[1776398888880,35.68,74668.15,1.24,0.53367,0.00016,27.62284]
[1776398890740,35.69,74665.09,1.24,0.53317,0.00016,27.62462]
[1776398893250,35.69,74665.73,1.24,0.53327,0.00016,27.62426]
[1776398898795,35.7,74669.72,1.24,0.53391,0.00016,27.62201]
[1776398903831,35.71,74671.48,1.24,0.53419,0.00016,27.62101]
[1776398904412,35.71,74671.48,1.24,0.53419,0.00016,27.62101]
[1776398905846,35.71,74679.51,1.24,0.53547,0.00016,27.61617]
[1776398908582,35.71,74681.69,1.24,0.53582,0.00016,27.61482]
[1776398914907,35.72,74681.47,1.24,0.53578,0.00016,27.61194]
[1776398919941,35.72,74681.06,1.24,0.53571,0.00016,27.61222]
[1776398924976,35.73,74681.5,1.24,0.53578,0.00016,27.61196]
[1776398931019,35.73,74681.61,1.24,0.5358,0.00016,27.61192]
[1776398936726,35.74,74681.71,1.24,0.53581,0.00016,27.61187]
[1776398942124,35.75,74681.98,1.24,0.53585,0.00016,27.61173]
[1776398950152,35.75,74681.98,1.24,0.53584,0.00016,27.61176]
[1776398955188,35.76,74682.23,1.24,0.53588,0.00016,27.61162]
[1776398962140,35.76,74681.95,1.24,0.53584,0.00016,27.6118]
[1776398971288,35.76,74682.21,1.24,0.53587,0.00016,27.61165]
[1776398976336,35.78,74682.48,1.24,0.53591,0.00016,27.60848]
[1776398981370,35.78,74682.46,1.24,0.53591,0.00016,27.60851]
[1776398987411,35.78,74683.61,1.24,0.53609,0.00016,27.6078]
[1776398988406,35.78,74683.61,1.24,0.53609,0.00016,27.6078]
[1776398988507,35.79,74684.83,1.24,0.53628,0.00016,27.60702]
[1776398991440,35.79,74690.29,1.24,0.53715,0.00016,27.60346]
[1776398992885,35.79,74690.29,1.24,0.53715,0.00016,27.60346]
[1776398992942,35.79,74689.9,1.24,0.53709,0.00016,27.60371]
[1776398998910,35.78,74689.75,1.24,0.53707,0.00016,27.60381]
[1776398999140,35.78,74689.75,1.24,0.53707,0.00016,27.60381]
[1776398999011,35.78,74689.27,1.24,0.53699,0.00016,27.60412]
[1776398999213,35.78,74689.27,1.24,0.53699,0.00016,27.60412]
[1776398999271,35.78,74689.27,1.24,0.53699,0.00016,27.60412]
[1776398999302,35.78,74689.27,1.24,0.53699,0.00016,27.60412]
[1776398999393,35.78,74689.27,1.24,0.53699,0.00016,27.60412]
[1776398999423,35.78,74689.27,1.24,0.53699,0.00016,27.60412]
[1776398999496,35.78,74689.27,1.24,0.53699,0.00016,27.60412]
[1776399004867,35.78,74686.97,1.24,0.53662,0.00016,27.60563]
[1776399005154,35.78,74686.97,1.24,0.53662,0.00016,27.60563]
[1776399005186,35.78,74687.07,1.24,0.53664,0.00016,27.60556]
[1776399011579,35.78,74686.76,1.24,0.53659,0.00016,27.60576]
[1776399012613,35.78,74692.08,1.24,0.53744,0.00016,27.60224]
[1776399018628,35.78,74692.07,1.24,0.53744,0.00016,27.60224]
[1776399023663,35.78,74690.1,1.24,0.53713,0.00016,27.60356]
[1776399026684,35.78,74679.52,1.24,0.53544,0.00016,27.61034]
[1776399027694,35.78,74678.12,1.24,0.53521,0.00016,27.61121]
[1776399032752,35.78,74677.04,1.24,0.53504,0.00016,27.60883]
[1776399035010,35.78,74677.04,1.24,0.53504,0.00016,27.60883]
[1776399035150,35.78,74677.04,1.24,0.53504,0.00016,27.60883]
[1776399035196,35.78,74677.04,1.24,0.53504,0.00016,27.60883]
[1776399037083,35.78,74677.57,1.24,0.53512,0.00016,27.60851]
[1776399037144,35.78,74673.89,1.24,0.53454,0.00016,27.61072]
[1776399042823,35.79,74675.17,1.24,0.53474,0.00016,27.60997]
[1776399047834,35.79,74676.5,1.24,0.53495,0.00016,27.60918]
[1776399052893,35.79,74677.2,1.24,0.53506,0.00016,27.60877]
[1776399057907,35.8,74678.57,1.24,0.53528,0.00016,27.60794]
[1776399062965,35.8,74679.09,1.24,0.53536,0.00016,27.60763]
[1776399064882,35.8,74679.09,1.24,0.53536,0.00016,27.60763]
[1776399065236,35.8,74679.09,1.24,0.53536,0.00016,27.60763]
[1776399065247,35.8,74686.66,1.24,0.53657,0.00016,27.60285]
[1776399065489,35.8,74686.66,1.24,0.53657,0.00016,27.60285]
[1776399065966,35.8,74687.75,1.24,0.53674,0.00016,27.60214]
[1776399066971,35.8,74703.37,1.24,0.53923,0.00016,27.59139]
[1776399067925,35.8,74703.37,1.24,0.53923,0.00016,27.59139]
[1776399067956,35.8,74703.37,1.24,0.53923,0.00016,27.59139]
[1776399068000,35.8,74706.62,1.24,0.53975,0.00016,27.58902]
[1776399073034,35.8,74706.35,1.24,0.53971,0.00016,27.58921]
[1776399079057,35.8,74704.71,1.24,0.53945,0.00016,27.5904]
[1776399085102,35.8,74702.69,1.24,0.53913,0.00016,27.59186]
[1776399089131,35.79,74701.63,1.24,0.53896,0.00016,27.59261]
[1776399089253,35.79,74701.63,1.24,0.53896,0.00016,27.59261]
[1776399089190,35.79,74700.9,1.24,0.53884,0.00016,27.59313]
[1776399089296,35.79,74700.9,1.24,0.53884,0.00016,27.59313]
[1776399095171,35.79,74700.9,1.24,0.53885,0.00016,27.59007]
[1776399100205,35.79,74698.94,1.24,0.53854,0.00016,27.59145]
[1776399107254,35.79,74701.47,1.24,0.53894,0.00016,27.58964]
[1776399110275,35.79,74696.35,1.24,0.53812,0.00016,27.59325]
[1776399112289,35.79,74687.27,1.24,0.53667,0.00016,27.59935]
[1776399119339,35.79,74682.75,1.24,0.53595,0.00016,27.60225]
[1776399123239,35.79,74682.73,1.24,0.53595,0.00016,27.60227]
[1776399123244,35.79,74682.76,1.24,0.53595,0.00016,27.60225]
[1776399123335,35.79,74682.76,1.24,0.53595,0.00016,27.60225]
[1776399130415,35.79,74678.3,1.24,0.53524,0.00016,27.60504]
[1776399133456,35.79,74683.73,1.24,0.53611,0.00016,27.60166]
[1776399138471,35.8,74680.69,1.24,0.53562,0.00016,27.60359]
[1776399143527,35.8,74679.13,1.24,0.53537,0.00016,27.60457]
[1776399148551,35.8,74685.16,1.24,0.53633,0.00016,27.60079]
[1776399153599,35.81,74685.05,1.24,0.53631,0.00016,27.59783]
[1776399157503,35.81,74684.44,1.24,0.53621,0.00016,27.59823]
[1776399157539,35.81,74684.44,1.24,0.53621,0.00016,27.59823]
[1776399157603,35.81,74684.2,1.24,0.53617,0.00016,27.59839]
[1776399163788,35.81,74683.57,1.24,0.53607,0.00016,27.5988]
[1776399168913,35.82,74683.45,1.24,0.53605,0.00016,27.5989]
[1776399175128,35.83,74678.85,1.24,0.53531,0.00016,27.60179]
[1776399175340,35.83,74678.85,1.24,0.53531,0.00016,27.60179]
[1776399175345,35.83,74678.68,1.24,0.53528,0.00016,27.6019]
[1776399178857,35.83,74678.68,1.24,0.53528,0.00016,27.6019]
[1776399179036,35.83,74678.68,1.24,0.53528,0.00016,27.6019]
[1776399179138,35.83,74678.35,1.24,0.53523,0.00016,27.60211]
[1776399186817,35.83,74679.64,1.24,0.53543,0.00016,27.60133]
[1776399187568,35.83,74679.64,1.24,0.53543,0.00016,27.60133]
[1776399187752,35.83,74679.64,1.24,0.53543,0.00016,27.60133]
[1776399187825,35.84,74679.85,1.24,0.53546,0.00016,27.6012]
[1776399189656,35.84,74678.96,1.24,0.53532,0.00016,27.60175]
[1776399189861,35.84,74678.96,1.24,0.53532,0.00016,27.60175]
[1776399189945,35.84,74682.14,1.24,0.53583,0.00016,27.59978]
[1776399195880,35.84,74687.61,1.24,0.5367,0.00016,27.5963]
[1776399200915,35.85,74690.95,1.24,0.53723,0.00016,27.59412]
[1776399205950,35.85,74690.4,1.24,0.53714,0.00016,27.5945]
[1776399211991,35.84,74688.95,1.24,0.53691,0.00016,27.59239]
[1776399217027,35.85,74686.3,1.24,0.53649,0.00016,27.59413]
[1776399223136,35.85,74685.65,1.24,0.53638,0.00016,27.59456]
[1776399223156,35.85,74685.67,1.24,0.53638,0.00016,27.59456]
[1776399223840,35.85,74685.67,1.24,0.53638,0.00016,27.59456]
[1776399224171,35.85,74685.47,1.24,0.53635,0.00016,27.59469]
[1776399233140,35.86,74684.78,1.24,0.53623,0.00016,27.59517]
[1776399235260,35.86,74684.42,1.24,0.53618,0.00016,27.5954]
[1776399235345,35.86,74684.42,1.24,0.53618,0.00016,27.5954]
[1776399235395,35.86,74684.42,1.24,0.53617,0.00016,27.5954]
[1776399242206,35.87,74684.09,1.24,0.53612,0.00016,27.59564]
[1776399247239,35.88,74682.86,1.24,0.53592,0.00016,27.59644]
[1776399253281,35.88,74682.59,1.24,0.53587,0.00016,27.59663]
[1776399259322,35.89,74682.81,1.24,0.5359,0.00016,27.59651]
[1776399261283,35.89,74682.73,1.24,0.53589,0.00016,27.59656]
[1776399264783,35.89,74678.42,1.24,0.5352,0.00016,27.59924]
[1776399264894,35.89,74678.42,1.24,0.5352,0.00016,27.59924]
[1776399265366,35.89,74678.42,1.24,0.5352,0.00016,27.59925]
[1776399270403,35.9,74682.49,1.24,0.53585,0.00016,27.59675]
[1776399276443,35.9,74683.51,1.24,0.53601,0.00016,27.59307]
[1776399281477,35.91,74683.17,1.24,0.53595,0.00016,27.59331]
[1776399286511,35.91,74683.15,1.24,0.53595,0.00016,27.59334]
[1776399289481,35.91,74679.48,1.24,0.53536,0.00016,27.59562]
[1776399289580,35.91,74679.09,1.24,0.5353,0.00016,27.59586]
[1776399289682,35.91,74679.34,1.24,0.53534,0.00016,27.59571]
[1776399293393,35.91,74679.6,1.24,0.53538,0.00016,27.59556]
[1776399293494,35.92,74679.97,1.24,0.53544,0.00016,27.59533]
[1776399293674,35.92,74679.97,1.24,0.53544,0.00016,27.59533]
[1776399299603,35.92,74681.19,1.24,0.53563,0.00016,27.5946]
[1776399300609,35.92,74686.4,1.24,0.53646,0.00016,27.59131]
[1776399306652,35.93,74688.05,1.24,0.53672,0.00016,27.59027]
[1776399312662,35.93,74684.78,1.24,0.53619,0.00016,27.59239]
[1776399312824,35.93,74684.78,1.24,0.53619,0.00016,27.59239]
[1776399312943,35.93,74684.78,1.24,0.53619,0.00016,27.59239]
[1776399313233,35.93,74684.78,1.24,0.53619,0.00016,27.59239]
[1776399313392,35.93,74684.78,1.24,0.53619,0.00016,27.59239]
[1776399313395,35.93,74684.49,1.24,0.53614,0.00016,27.59259]
[1776399315329,35.93,74700.68,1.24,0.53872,0.00016,27.58174]
[1776399319391,35.93,74701.18,1.24,0.5388,0.00016,27.58137]
[1776399324878,35.92,74709.54,1.24,0.54014,0.00016,27.57526]
[1776399330827,35.91,74709.8,1.24,0.54019,0.00016,27.57503]
[1776399333169,35.91,74709.8,1.24,0.54019,0.00016,27.57503]
[1776399333322,35.91,74709.8,1.24,0.54019,0.00016,27.57503]
[1776399333405,35.91,74709.83,1.24,0.5402,0.00016,27.57194]
[1776399337968,35.91,74703.08,1.24,0.53913,0.00016,27.57686]
[1776399338638,35.91,74703.08,1.24,0.53913,0.00016,27.57686]
[1776399338726,35.91,74703.08,1.24,0.53913,0.00016,27.57686]
[1776399338877,35.91,74703.08,1.24,0.53913,0.00016,27.57685]
[1776399339804,35.91,74703.08,1.24,0.53913,0.00016,27.57685]
[1776399342906,35.9,74697.4,1.24,0.53822,0.00016,27.58083]
[1776399343896,35.9,74697.4,1.24,0.53822,0.00016,27.58083]
[1776399344067,35.9,74697.4,1.24,0.53822,0.00016,27.58083]
[1776399344109,35.9,74699.64,1.24,0.53858,0.00016,27.57927]
[1776399349954,35.9,74703.09,1.24,0.53913,0.00016,27.5768]
[1776399354989,35.89,74704.39,1.24,0.53934,0.00016,27.57585]
[1776399360024,35.89,74707.74,1.24,0.53988,0.00016,27.57338]
[1776399365059,35.88,74709.85,1.24,0.54022,0.00016,27.57179]
[1776399370100,35.88,74709.65,1.24,0.54019,0.00016,27.5719]
[1776399377147,35.87,74708.41,1.24,0.54,0.00016,27.57277]
[1776399382179,35.86,74708.99,1.24,0.5401,0.00016,27.57231]
[1776399387212,35.86,74709.28,1.24,0.54015,0.00016,27.57206]
[1776399392247,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399395139,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399395366,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399395463,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399397057,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399397240,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399397336,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399399063,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399399317,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399399418,35.86,74710.36,1.24,0.54032,0.00016,27.5682]
[1776399405342,35.86,74713.35,1.24,0.5408,0.00016,27.56593]
[1776399410374,35.86,74714.45,1.24,0.54098,0.00016,27.56509]
[1776399415409,35.86,74715.89,1.24,0.54121,0.00016,27.56397]
[1776399420445,35.86,74716.7,1.24,0.54134,0.00016,27.56334]
[1776399425482,35.86,74716.96,1.24,0.54138,0.00016,27.56314]
[1776399427495,35.85,74722.48,1.24,0.54226,0.00016,27.55875]
[1776399432531,35.85,74723.19,1.24,0.54238,0.00016,27.55814]
[1776399438572,35.84,74722.6,1.24,0.54229,0.00016,27.55858]
[1776399446836,35.84,74722.13,1.24,0.54221,0.00016,27.55895]
[1776399447051,35.84,74722.13,1.24,0.54221,0.00016,27.55895]
[1776399447253,35.83,74721.95,1.24,0.54219,0.00016,27.55904]
[1776399449138,35.83,74721.95,1.24,0.54219,0.00016,27.55904]
[1776399449444,35.83,74721.95,1.24,0.54219,0.00016,27.55903]
[1776399455877,35.83,74719.45,1.24,0.5418,0.00016,27.55795]
[1776399457142,35.82,74721.13,1.24,0.54207,0.00016,27.55659]
[1776399457432,35.82,74721.13,1.24,0.54207,0.00016,27.55659]
[1776399457513,35.82,74722.6,1.24,0.54231,0.00016,27.5554]
[1776399462036,35.82,74723.31,1.24,0.54242,0.00016,27.55481]
[1776399462069,35.82,74723.31,1.24,0.54242,0.00016,27.55481]
[1776399462169,35.82,74723.31,1.24,0.54242,0.00016,27.55481]
[1776399462303,35.82,74723.31,1.24,0.54242,0.00016,27.55481]
[1776399462506,35.82,74723.31,1.24,0.54242,0.00016,27.55481]
[1776399462508,35.82,74724.52,1.24,0.54262,0.00016,27.55381]
[1776399462798,35.82,74724.52,1.24,0.54262,0.00016,27.55381]
[1776399463013,35.82,74724.52,1.24,0.54262,0.00016,27.55381]
[1776399463047,35.82,74724.52,1.24,0.54262,0.00016,27.55381]
[1776399463114,35.82,74724.89,1.24,0.54268,0.00016,27.55351]
[1776399467602,35.81,74724.46,1.24,0.54261,0.00016,27.55385]
[1776399467680,35.81,74722.3,1.24,0.54227,0.00016,27.55559]
[1776399467698,35.81,74722.3,1.24,0.54227,0.00016,27.55559]
[1776399472810,35.81,74721.38,1.24,0.54212,0.00016,27.55631]
[1776399477845,35.81,74721.04,1.24,0.54207,0.00016,27.55656]
[1776399483615,35.8,74722.57,1.24,0.54232,0.00016,27.55531]
[1776399489029,35.8,74724.69,1.24,0.54266,0.00016,27.55357]
[1776399492139,35.8,74724.69,1.24,0.54266,0.00016,27.55356]
[1776399492171,35.8,74724.69,1.24,0.54266,0.00016,27.55356]
[1776399492262,35.8,74731.36,1.24,0.54372,0.00016,27.548]
[1776399497985,35.8,74732.78,1.24,0.54395,0.00016,27.54679]
[1776399502013,35.8,74738.79,1.24,0.54491,0.00016,27.54157]
[1776399504680,35.8,74739.13,1.24,0.54496,0.00016,27.54128]
[1776399504891,35.8,74739.87,1.24,0.54508,0.00016,27.54062]
[1776399505041,35.8,74742.46,1.24,0.54549,0.00016,27.53831]
[1776399509168,35.8,74747.64,1.24,0.54632,0.00016,27.53362]
[1776399513824,35.8,74748.03,1.24,0.54638,0.00016,27.5302]
[1776399519239,35.8,74751.68,1.24,0.54696,0.00016,27.52683]
[1776399525175,35.8,74753.86,1.24,0.54731,0.00016,27.52479]
[1776399527141,35.8,74754.09,1.24,0.54734,0.00016,27.52458]
[1776399527376,35.8,74754.09,1.24,0.54734,0.00016,27.52458]
[1776399527464,35.8,74754.11,1.24,0.54734,0.00016,27.52456]
[1776399529056,35.8,74754.11,1.24,0.54734,0.00016,27.52456]
[1776399529174,35.8,74754.11,1.24,0.54734,0.00016,27.52456]
[1776399529275,35.8,74754.23,1.24,0.54736,0.00016,27.52446]
[1776399533110,35.8,74754.23,1.24,0.54736,0.00016,27.52446]
[1776399533358,35.81,74754.23,1.24,0.54736,0.00016,27.52447]
[1776399539379,35.81,74757.28,1.24,0.54785,0.00016,27.52157]
[1776399545318,35.81,74757.68,1.24,0.54791,0.00016,27.52119]
[1776399550353,35.81,74755.12,1.24,0.5475,0.00016,27.52365]
[1776399555387,35.81,74755.59,1.24,0.54757,0.00016,27.52322]
[1776399560424,35.81,74758.29,1.24,0.548,0.00016,27.52063]
[1776399561153,35.81,74758.29,1.24,0.548,0.00016,27.52063]
[1776399561205,35.81,74758.29,1.24,0.548,0.00016,27.52063]
[1776399561432,35.81,74759.33,1.24,0.54817,0.00016,27.51963]
[1776399563081,35.81,74759.65,1.24,0.54822,0.00016,27.51932]
[1776399563444,35.81,74760.97,1.24,0.54843,0.00016,27.51802]
[1776399566218,35.81,74762.29,1.24,0.54864,0.00016,27.51671]
[1776399567434,35.81,74762.09,1.24,0.54861,0.00016,27.5169]
[1776399567610,35.81,74762.09,1.24,0.54861,0.00016,27.5169]
[1776399567614,35.81,74770.55,1.24,0.54996,0.00016,27.50843]
[1776399570495,35.81,74774.18,1.24,0.55053,0.00016,27.5047]
[1776399574526,35.81,74781.22,1.24,0.55166,0.00016,27.49422]
[1776399576874,35.81,74783.36,1.24,0.552,0.00016,27.49192]
[1776399579711,35.8,74795.26,1.24,0.55389,0.00016,27.47876]
[1776399584216,35.8,74795.47,1.24,0.55393,0.00016,27.47848]
[1776399589781,35.79,74801.52,1.24,0.5549,0.00016,27.4715]
[1776399595673,35.79,74801.77,1.24,0.55495,0.00016,27.47114]
[1776399596816,35.79,74801.61,1.24,0.55492,0.00016,27.47132]
[1776399597281,35.79,74801.61,1.24,0.55492,0.00016,27.47132]
[1776399597687,35.79,74802.05,1.24,0.55499,0.00016,27.4708]
[1776399598694,35.78,74817.54,1.24,0.55745,0.00016,27.4523]
[1776399599701,35.78,74820.51,1.24,0.55793,0.00016,27.44862]
[1776399601441,35.78,74820.64,1.24,0.55795,0.00016,27.44846]
[1776399605755,35.78,74815.69,1.24,0.55716,0.00016,27.45453]
[1776399606763,35.78,74810.78,1.24,0.55638,0.00016,27.46046]
[1776399608153,35.78,74812.0,1.24,0.55658,0.00016,27.45899]
[1776399608258,35.78,74812.0,1.24,0.55658,0.00016,27.45899]
[1776399608777,35.78,74811.05,1.24,0.55643,0.00016,27.46013]
[1776399613813,35.78,74809.93,1.24,0.55625,0.00016,27.46143]
[1776399618847,35.77,74805.09,1.24,0.55549,0.00016,27.46713]
[1776399619992,35.77,74797.43,1.24,0.55427,0.00016,27.47598]
[1776399621676,35.77,74797.43,1.24,0.55427,0.00016,27.47598]
[1776399626753,35.77,74795.86,1.24,0.55403,0.00016,27.47771]
[1776399627980,35.77,74794.04,1.24,0.55374,0.00016,27.47974]
[1776399628081,35.76,74793.26,1.24,0.55362,0.00016,27.48061]
[1776399634961,35.76,74791.64,1.24,0.55338,0.00016,27.47926]
[1776399640131,35.75,74786.17,1.24,0.55251,0.00016,27.48524]
[1776399645475,35.75,74785.05,1.24,0.55234,0.00016,27.48644]
[1776399645687,35.75,74785.05,1.24,0.55234,0.00016,27.48644]
[1776399645788,35.75,74784.94,1.24,0.55232,0.00016,27.48655]
[1776399651073,35.74,74784.64,1.24,0.55228,0.00016,27.48681]
[1776399656108,35.74,74782.19,1.24,0.55189,0.00016,27.48941]
[1776399661143,35.73,74782.04,1.24,0.55188,0.00016,27.48952]
[1776399667185,35.72,74781.11,1.24,0.55173,0.00016,27.49046]
[1776399672231,35.72,74778.31,1.24,0.55129,0.00016,27.4934]
[1776399675428,35.72,74778.14,1.24,0.55127,0.00016,27.49355]
[1776399677268,35.72,74765.24,1.24,0.54921,0.00016,27.50685]
[1776399678324,35.72,74765.24,1.24,0.54921,0.00016,27.50685]
[1776399678380,35.71,74765.18,1.24,0.5492,0.00016,27.50691]
[1776399684319,35.71,74766.83,1.24,0.54947,0.00016,27.50524]
[1776399689352,35.72,74768.8,1.24,0.54978,0.00016,27.50327]
[1776399694386,35.72,74769.12,1.24,0.54983,0.00016,27.49994]
[1776399699422,35.73,74770.39,1.24,0.55002,0.00016,27.49871]
[1776399704460,35.74,74780.0,1.24,0.55155,0.00016,27.48871]
[1776399706473,35.74,74781.12,1.24,0.55173,0.00016,27.48749]
[1776399715538,35.73,74780.59,1.24,0.55165,0.00016,27.48798]
[1776399717551,35.73,74774.98,1.24,0.55076,0.00016,27.49392]
[1776399722587,35.73,74771.02,1.24,0.55013,0.00016,27.49801]
[1776399724458,35.73,74768.76,1.24,0.54977,0.00016,27.50032]
[1776399725606,35.73,74756.03,1.24,0.54773,0.00016,27.51295]
[1776399727055,35.73,74753.47,1.24,0.54733,0.00016,27.51539]
[1776399727622,35.73,74746.23,1.24,0.54617,0.00016,27.52217]
[1776399729636,35.73,74741.53,1.24,0.54542,0.00016,27.52644]
[1776399730013,35.73,74741.53,1.24,0.54542,0.00016,27.52644]
[1776399730188,35.73,74741.53,1.24,0.54542,0.00016,27.52644]
[1776399730771,35.73,74742.1,1.24,0.54551,0.00016,27.52593]
[1776399735681,35.73,74747.48,1.24,0.54636,0.00016,27.52105]
[1776399740844,35.74,74748.0,1.24,0.54644,0.00016,27.52059]
[1776399747762,35.74,74749.09,1.24,0.54661,0.00016,27.51961]
[1776399750914,35.74,74754.81,1.24,0.54753,0.00016,27.51423]
[1776399756826,35.75,74756.76,1.24,0.54784,0.00016,27.50934]
[1776399761861,35.75,74756.65,1.24,0.54781,0.00016,27.50947]
[1776399767902,35.76,74756.77,1.24,0.54783,0.00016,27.50939]
[1776399772938,35.76,74752.69,1.24,0.54718,0.00016,27.51331]
[1776399778979,35.76,74752.13,1.24,0.54708,0.00016,27.51387]
[1776399784016,35.77,74753.05,1.24,0.54723,0.00016,27.51302]
[1776399789049,35.77,74753.9,1.24,0.54736,0.00016,27.51224]
[1776399792155,35.77,74754.13,1.24,0.54739,0.00016,27.51203]
[1776399792247,35.77,74754.13,1.24,0.54739,0.00016,27.51203]
[1776399792283,35.77,74754.4,1.24,0.54744,0.00016,27.51178]
[1776399799120,35.78,74753.76,1.24,0.54733,0.00016,27.51243]
[1776399804156,35.78,74754.44,1.24,0.54744,0.00016,27.51181]
[1776399809191,35.78,74755.12,1.24,0.54754,0.00016,27.51118]
[1776399817247,35.79,74755.18,1.24,0.54755,0.00016,27.50809]
[1776399820904,35.79,74755.69,1.24,0.54763,0.00016,27.50761]
[1776399821104,35.79,74756.1,1.24,0.5477,0.00016,27.50723]
[1776399821407,35.79,74767.83,1.24,0.54956,0.00016,27.49569]
[1776399823289,35.79,74768.1,1.24,0.54961,0.00016,27.49542]
[1776399825779,35.79,74769.33,1.24,0.5498,0.00016,27.49419]
[1776399825934,35.79,74769.33,1.24,0.5498,0.00016,27.49419]
[1776399825996,35.79,74770.07,1.24,0.54992,0.00016,27.49345]
[1776399831481,35.79,74770.96,1.24,0.55006,0.00016,27.49256]
[1776399837386,35.79,74770.38,1.24,0.54997,0.00016,27.49314]
[1776399843429,35.79,74767.54,1.24,0.54952,0.00016,27.49601]
[1776399844212,35.79,74767.54,1.24,0.54952,0.00016,27.49601]
[1776399851620,35.79,74764.3,1.24,0.549,0.00016,27.49923]
[1776399857527,35.79,74762.8,1.24,0.54876,0.00016,27.50071]
[1776399863571,35.79,74762.26,1.24,0.54868,0.00016,27.50123]
[1776399869613,35.78,74761.45,1.24,0.54855,0.00016,27.50201]
[1776399874647,35.78,74760.2,1.24,0.54836,0.00016,27.50016]
[1776399877144,35.78,74760.15,1.24,0.54835,0.00016,27.5002]
[1776399877288,35.78,74760.15,1.24,0.54835,0.00016,27.5002]
[1776399877669,35.78,74760.09,1.24,0.54834,0.00016,27.50026]
[1776399879066,35.78,74760.09,1.24,0.54834,0.00016,27.50026]
[1776399879167,35.78,74760.47,1.24,0.5484,0.00016,27.49988]
[1776399881967,35.78,74760.47,1.24,0.5484,0.00016,27.49988]
[1776399882010,35.78,74760.47,1.24,0.5484,0.00016,27.49988]
[1776399882056,35.78,74760.47,1.24,0.5484,0.00016,27.49988]
[1776399882481,35.78,74760.47,1.24,0.5484,0.00016,27.49988]
[1776399884494,35.78,74760.07,1.24,0.54834,0.00016,27.50027]
[1776399887441,35.78,74760.35,1.24,0.54838,0.00016,27.49999]
[1776399887704,35.78,74760.37,1.24,0.54839,0.00016,27.49997]
[1776399895792,35.78,74760.37,1.24,0.54839,0.00016,27.49995]
[1776399900830,35.78,74752.51,1.24,0.54714,0.00016,27.5075]
[1776399905869,35.78,74748.19,1.24,0.54644,0.00016,27.51157]
[1776399907222,35.78,74748.19,1.24,0.54644,0.00016,27.51157]
[1776399911633,35.79,74747.61,1.24,0.54635,0.00016,27.51213]
[1776399912040,35.79,74739.34,1.24,0.54503,0.00016,27.5196]
[1776399914344,35.79,74737.2,1.24,0.54469,0.00016,27.52149]
[1776399919966,35.79,74739.62,1.24,0.54507,0.00016,27.51938]
[1776399925003,35.79,74739.5,1.24,0.54505,0.00016,27.5195]
[1776399930042,35.79,74740.29,1.24,0.54517,0.00016,27.5188]
[1776399935552,35.79,74741.18,1.24,0.54532,0.00016,27.51495]
[1776399941116,35.79,74742.47,1.24,0.54553,0.00016,27.51379]
[1776399947157,35.79,74742.88,1.24,0.54559,0.00016,27.51342]
[1776399952192,35.79,74742.08,1.24,0.54546,0.00016,27.51414]
[1776399961254,35.79,74742.45,1.24,0.54552,0.00016,27.5138]
[1776399966289,35.79,74741.56,1.24,0.54539,0.00016,27.51456]
[1776399971326,35.78,74738.65,1.24,0.54493,0.00016,27.5171]
[1776399976360,35.77,74738.04,1.24,0.54484,0.00016,27.5176]
[1776399982530,35.77,74736.85,1.24,0.54465,0.00016,27.51859]
[1776399988443,35.76,74731.46,1.24,0.5438,0.00016,27.52319]
[1776399992054,35.75,74738.98,1.24,0.54501,0.00016,27.51357]
[1776399992601,35.75,74746.81,1.24,0.54626,0.00016,27.5065]
[1776399994488,35.75,74747.77,1.24,0.54641,0.00016,27.50562]
[1776399999521,35.75,74750.0,1.24,0.54677,0.00016,27.50353]
[1776400006570,35.75,74749.68,1.24,0.54672,0.00016,27.50383]
[1776400012745,35.75,74750.13,1.24,0.54679,0.00016,27.5034]
[1776400019662,35.75,74749.9,1.24,0.54675,0.00016,27.50362]
[1776400026712,35.75,74749.82,1.24,0.54674,0.00016,27.5037]
[1776400032890,35.75,74751.2,1.24,0.54696,0.00016,27.50241]
[1776400039204,35.75,74751.58,1.24,0.54702,0.00016,27.50205]
[1776400045845,35.75,74752.1,1.24,0.5471,0.00016,27.50157]
[1776400049874,35.75,74759.46,1.24,0.54828,0.00016,27.49451]
[1776400050487,35.75,74759.46,1.24,0.54828,0.00016,27.49451]
[1776400054312,35.75,74768.1,1.24,0.54966,0.00016,27.48284]
[1776400059943,35.75,74773.14,1.24,0.55046,0.00016,27.47766]
[1776400067999,35.75,74775.47,1.24,0.55084,0.00016,27.47523]
[1776400073171,35.75,74780.36,1.24,0.55162,0.00016,27.47005]
[1776400081094,35.75,74783.49,1.24,0.55211,0.00016,27.46669]
[1776400086129,35.75,74784.12,1.24,0.55222,0.00016,27.466]
[1776400091164,35.75,74784.65,1.24,0.5523,0.00016,27.46543]
[1776400102241,35.75,74785.57,1.24,0.55245,0.00016,27.46442]
[1776400103248,35.75,74777.35,1.24,0.55114,0.00016,27.47325]
[1776400105262,35.75,74770.61,1.24,0.55006,0.00016,27.48026]
[1776400110296,35.75,74775.32,1.24,0.55081,0.00016,27.47537]
[1776400119362,35.75,74775.76,1.24,0.55089,0.00016,27.47183]
[1776400125406,35.75,74779.11,1.24,0.55142,0.00016,27.46828]
[1776400130441,35.75,74781.02,1.24,0.55173,0.00016,27.46623]
[1776400131449,35.75,74786.08,1.24,0.55254,0.00016,27.46075]
[1776400136484,35.75,74788.55,1.24,0.55293,0.00016,27.45804]
[1776400142021,35.75,74787.82,1.24,0.55281,0.00016,27.45884]
[1776400149578,35.75,74785.79,1.24,0.55249,0.00016,27.46106]
[1776400154613,35.75,74786.77,1.24,0.55265,0.00016,27.45999]
[1776400159649,35.74,74789.31,1.24,0.55305,0.00016,27.45718]
[1776400164684,35.74,74790.09,1.24,0.55318,0.00016,27.45632]
[1776400169720,35.74,74789.81,1.24,0.55313,0.00016,27.45663]
[1776400176768,35.74,74789.92,1.24,0.55315,0.00016,27.45344]
[1776400181803,35.74,74789.84,1.24,0.55314,0.00016,27.45352]
[1776400186837,35.74,74789.41,1.24,0.55307,0.00016,27.454]
[1776400191873,35.74,74789.01,1.24,0.55301,0.00016,27.45444]
[1776400194011,35.74,74781.56,1.24,0.55182,0.00016,27.46257]
[1776400199929,35.74,74783.26,1.24,0.55209,0.00016,27.46072]
[1776400204081,35.74,74773.32,1.24,0.55051,0.00016,27.47126]
[1776400205972,35.74,74773.58,1.24,0.55055,0.00016,27.47099]
[1776400208993,35.74,74779.27,1.24,0.55146,0.00016,27.465]
[1776400214152,35.74,74780.32,1.24,0.55163,0.00016,27.46387]
[1776400222087,35.74,74780.54,1.24,0.55166,0.00016,27.46362]
[1776400227125,35.74,74781.61,1.24,0.55183,0.00016,27.46247]
[1776400232161,35.74,74782.38,1.24,0.55196,0.00016,27.45857]
[1776400237191,35.74,74785.48,1.24,0.55246,0.00016,27.45521]
[1776400242227,35.74,74786.33,1.24,0.55259,0.00016,27.45428]
[1776400248211,35.74,74786.96,1.24,0.55269,0.00016,27.45358]
[1776400253500,35.74,74782.16,1.24,0.55193,0.00016,27.45881]
[1776400260355,35.74,74785.12,1.24,0.5524,0.00016,27.45559]
[1776400262367,35.74,74791.12,1.24,0.55336,0.00016,27.44897]
[1776400267402,35.74,74791.69,1.24,0.55345,0.00016,27.44835]
[1776400272438,35.74,74791.91,1.24,0.55348,0.00016,27.44812]
[1776400277472,35.74,74793.68,1.24,0.55376,0.00016,27.44614]
[1776400282506,35.75,74796.41,1.24,0.55419,0.00016,27.44307]
[1776400289555,35.75,74795.74,1.24,0.55408,0.00016,27.44387]
[1776400294713,35.75,74795.49,1.24,0.55404,0.00016,27.44111]
[1776400301641,35.75,74794.15,1.24,0.55383,0.00016,27.44266]
[1776400306675,35.76,74794.57,1.24,0.55389,0.00016,27.4422]
[1776400311711,35.76,74794.81,1.24,0.55393,0.00016,27.44196]
[1776400317753,35.76,74797.41,1.24,0.55434,0.00016,27.43896]
[1776400322788,35.75,74796.46,1.24,0.5542,0.00016,27.44]
[1776400328830,35.75,74796.26,1.24,0.55417,0.00016,27.44019]
[1776400333864,35.74,74794.96,1.24,0.55397,0.00016,27.44163]
[1776400345063,35.74,74794.2,1.24,0.55386,0.00016,27.44239]
[1776400353000,35.73,74794.31,1.24,0.55389,0.00016,27.43912]
[1776400357429,35.72,74796.88,1.24,0.5543,0.00016,27.43616]
[1776400357562,35.72,74796.88,1.24,0.5543,0.00016,27.43616]
[1776400357595,35.72,74796.88,1.24,0.5543,0.00016,27.43616]
[1776400357440,35.72,74802.45,1.24,0.55519,0.00016,27.4297]
[1776400358035,35.72,74802.45,1.24,0.55519,0.00016,27.4297]
[1776400359042,35.72,74810.15,1.24,0.55642,0.00016,27.42057]
[1776400361056,35.72,74809.05,1.24,0.55624,0.00016,27.42188]
[1776400362748,35.72,74808.65,1.24,0.55618,0.00016,27.42235]
[1776400362871,35.72,74808.65,1.24,0.55618,0.00016,27.42235]
[1776400363070,35.72,74807.62,1.24,0.55602,0.00016,27.42358]
[1776400368105,35.72,74806.45,1.24,0.55583,0.00016,27.42495]
[1776400373140,35.72,74804.65,1.24,0.55554,0.00016,27.42707]
[1776400378175,35.72,74802.78,1.24,0.55525,0.00016,27.42926]
[1776400383209,35.72,74803.14,1.24,0.5553,0.00016,27.42884]
[1776400388245,35.72,74807.48,1.24,0.556,0.00016,27.42372]
[1776400393279,35.72,74806.73,1.24,0.55587,0.00016,27.42463]
[1776400398314,35.72,74803.09,1.24,0.55529,0.00016,27.42894]
[1776400405488,35.72,74802.28,1.24,0.55516,0.00016,27.42991]
[1776400412412,35.73,74801.17,1.24,0.55499,0.00016,27.42815]
[1776400417447,35.73,74799.83,1.24,0.55477,0.00016,27.42972]
[1776400422483,35.73,74798.99,1.24,0.55464,0.00016,27.4307]
[1776400427518,35.73,74800.51,1.24,0.55488,0.00016,27.42896]
[1776400432553,35.73,74803.75,1.24,0.55539,0.00016,27.4252]
[1776400437588,35.73,74805.24,1.24,0.55563,0.00016,27.42347]
[1776400441878,35.74,74807.8,1.24,0.55603,0.00016,27.42045]
[1776400447672,35.74,74811.19,1.24,0.55657,0.00016,27.41642]
[1776400449690,35.74,74820.85,1.24,0.5581,0.00016,27.40458]
[1776400454721,35.74,74821.43,1.24,0.55819,0.00016,27.40391]
[1776400455521,35.74,74821.43,1.24,0.55819,0.00016,27.40391]
[1776400457526,35.74,74821.84,1.24,0.55825,0.00016,27.40342]
[1776400457742,35.74,74822.35,1.24,0.55834,0.00016,27.40278]
[1776400462777,35.74,74823.15,1.24,0.55846,0.00016,27.40177]
[1776400467811,35.74,74823.82,1.24,0.55857,0.00016,27.40092]
[1776400472846,35.74,74824.64,1.24,0.55871,0.00016,27.3968]
[1776400477883,35.74,74824.55,1.24,0.55869,0.00016,27.39691]
[1776400482918,35.74,74826.03,1.24,0.55893,0.00016,27.39503]
[1776400487953,35.74,74826.48,1.24,0.559,0.00016,27.39445]
[1776400496121,35.74,74828.45,1.24,0.55931,0.00016,27.39192]
[1776400498023,35.74,74837.61,1.24,0.56077,0.00016,27.38]
[1776400500037,35.74,74841.85,1.24,0.56144,0.00016,27.37436]
[1776400506192,35.74,74845.35,1.24,0.562,0.00016,27.36966]
[1776400507773,35.74,74845.35,1.24,0.562,0.00016,27.36966]
[1776400507980,35.74,74846.1,1.24,0.56212,0.00016,27.36865]
[1776400508093,35.74,74846.1,1.24,0.56212,0.00016,27.36865]
[1776400509317,35.74,74846.1,1.24,0.56212,0.00016,27.36865]
[1776400509501,35.74,74866.86,1.24,0.56541,0.00016,27.33951]
[1776400512402,35.74,74867.02,1.24,0.56544,0.00016,27.33929]
[1776400512712,35.74,74867.07,1.24,0.56544,0.00016,27.33922]
[1776400518168,35.75,74869.41,1.24,0.56581,0.00016,27.33586]
[1776400521398,35.75,74860.36,1.24,0.56437,0.00016,27.34891]
[1776400527227,35.75,74857.55,1.24,0.56393,0.00016,27.35289]
[1776400529239,35.75,74852.31,1.24,0.5631,0.00016,27.36021]
[1776400534275,35.75,74852.17,1.24,0.56308,0.00016,27.3573]
[1776400539309,35.75,74857.73,1.24,0.56396,0.00016,27.34952]
[1776400541416,35.74,74857.3,1.24,0.5639,0.00016,27.35011]
[1776400546489,35.74,74856.27,1.24,0.56373,0.00016,27.35155]
[1776400552404,35.74,74856.51,1.24,0.56377,0.00016,27.35121]
[1776400557439,35.74,74855.51,1.24,0.56361,0.00016,27.35261]
[1776400562475,35.74,74854.74,1.24,0.56349,0.00016,27.35367]
[1776400571538,35.74,74856.08,1.24,0.56371,0.00016,27.35177]
[1776400576698,35.73,74851.25,1.24,0.56296,0.00016,27.35834]
[1776400582617,35.73,74850.98,1.24,0.56292,0.00016,27.35863]
[1776400587649,35.72,74849.34,1.24,0.56266,0.00016,27.36086]
[1776400592685,35.72,74846.25,1.24,0.56218,0.00016,27.36199]
[1776400593619,35.72,74846.25,1.24,0.56218,0.00016,27.36199]
[1776400598064,35.74,74837.73,1.24,0.56081,0.00016,27.37362]
[1776400603763,35.74,74830.6,1.24,0.55967,0.00016,27.38296]
[1776400609805,35.74,74828.57,1.24,0.55935,0.00016,27.38559]
[1776400614840,35.74,74834.56,1.24,0.5603,0.00016,27.37784]
[1776400619875,35.73,74836.33,1.24,0.56059,0.00016,27.37539]
[1776400624910,35.73,74834.01,1.24,0.56022,0.00016,27.37841]
[1776400627049,35.73,74839.31,1.24,0.56107,0.00016,27.37142]
[1776400637122,35.72,74841.88,1.24,0.56149,0.00016,27.36786]
[1776400644047,35.72,74839.88,1.24,0.56117,0.00016,27.37051]
[1776400649085,35.72,74836.38,1.24,0.56062,0.00016,27.37514]
[1776400650886,35.72,74836.38,1.24,0.56062,0.00016,27.37514]
[1776400650946,35.72,74835.25,1.24,0.56044,0.00016,27.37662]
[1776400651267,35.72,74835.25,1.24,0.56044,0.00016,27.37662]
[1776400651413,35.72,74854.09,1.24,0.56344,0.00016,27.34801]
[1776400652162,35.72,74854.09,1.24,0.56344,0.00016,27.34801]
[1776400652267,35.72,74858.93,1.24,0.56421,0.00016,27.3412]
[1776400653518,35.72,74858.93,1.24,0.56421,0.00016,27.3412]
[1776400653835,35.72,74858.98,1.24,0.56421,0.00016,27.3412]
[1776400659157,35.69,74859.69,1.24,0.56436,0.00016,27.33977]
[1776400664191,35.7,74861.06,1.24,0.56457,0.00016,27.33786]
[1776400669226,35.7,74862.02,1.24,0.56472,0.00016,27.33653]
[1776400674268,35.7,74862.45,1.24,0.56478,0.00016,27.33597]
[1776400680303,35.7,74864.33,1.24,0.56508,0.00016,27.33327]
[1776400685338,35.7,74870.25,1.24,0.56602,0.00016,27.32465]
[1776400692387,35.69,74872.25,1.24,0.56636,0.00016,27.32153]
[1776400693394,35.69,74877.1,1.24,0.56713,0.00016,27.31429]
[1776400698431,35.68,74873.51,1.24,0.56657,0.00016,27.3195]
[1776400701071,35.68,74872.85,1.24,0.56647,0.00016,27.32045]
[1776400702456,35.68,74865.05,1.24,0.56524,0.00016,27.33179]
[1776400704140,35.69,74864.92,1.24,0.5652,0.00016,27.33213]
[1776400706141,35.7,74861.71,1.24,0.56467,0.00016,27.33701]
[1776400706497,35.7,74861.53,1.24,0.56464,0.00016,27.33728]
[1776400711520,35.71,74856.3,1.24,0.56381,0.00016,27.34166]
[1776400713810,35.71,74850.61,1.24,0.5629,0.00016,27.34961]
[1776400715186,35.71,74850.61,1.24,0.5629,0.00016,27.34961]
[1776400716226,35.71,74846.34,1.24,0.56222,0.00016,27.35548]
[1776400722598,35.71,74841.0,1.24,0.56137,0.00016,27.36273]
[1776400727784,35.71,74838.25,1.24,0.56093,0.00016,27.36643]
[1776400733680,35.71,74837.45,1.24,0.5608,0.00016,27.3675]
[1776400738710,35.71,74838.72,1.24,0.56101,0.00016,27.3658]
[1776400742358,35.71,74839.02,1.24,0.56105,0.00016,27.36539]
[1776400742738,35.71,74834.0,1.24,0.56026,0.00016,27.37202]
[1776400743747,35.71,74828.55,1.24,0.55939,0.00016,27.3791]
[1776400748780,35.71,74827.32,1.24,0.55919,0.00016,27.38069]
[1776400753815,35.71,74826.17,1.24,0.55901,0.00016,27.38217]
[1776400758851,35.72,74824.73,1.24,0.55878,0.00016,27.38401]
[1776400763886,35.72,74825.43,1.24,0.55889,0.00016,27.38313]
[1776400768922,35.72,74827.15,1.24,0.55916,0.00016,27.38095]
[1776400773155,35.72,74829.48,1.24,0.55953,0.00016,27.37489]
[1776400774223,35.72,74830.67,1.24,0.55972,0.00016,27.37335]
[1776400779998,35.72,74829.28,1.24,0.5595,0.00016,27.37517]
[1776400786042,35.72,74828.34,1.24,0.55935,0.00016,27.3764]
[1776400793091,35.72,74828.8,1.24,0.55942,0.00016,27.37583]
[1776400798275,35.72,74828.6,1.24,0.55939,0.00016,27.37611]
[1776400803164,35.73,74835.85,1.24,0.56054,0.00016,27.36671]
[1776400808346,35.73,74830.44,1.24,0.55967,0.00016,27.3738]
[1776400814240,35.73,74828.35,1.24,0.55934,0.00016,27.37652]
[1776400819275,35.73,74828.41,1.24,0.55935,0.00016,27.37645]
[1776400824313,35.73,74825.64,1.24,0.5589,0.00016,27.38]
[1776400829348,35.73,74827.31,1.24,0.55917,0.00016,27.37789]
[1776400835387,35.73,74827.31,1.24,0.55917,0.00016,27.37789]
[1776400835487,35.74,74832.8,1.24,0.56004,0.00016,27.36775]
[1776400837404,35.74,74838.37,1.24,0.56093,0.00016,27.36044]
[1776400838360,35.74,74838.37,1.24,0.56093,0.00016,27.36044]
[1776400844453,35.74,74842.29,1.24,0.56155,0.00016,27.3552]
[1776400845460,35.74,74850.23,1.24,0.56281,0.00016,27.3444]
[1776400847475,35.74,74852.79,1.24,0.56322,0.00016,27.34085]
[1776400852511,35.74,74849.69,1.24,0.56273,0.00016,27.34513]
[1776400857545,35.73,74846.89,1.24,0.56229,0.00016,27.34896]
[1776400862579,35.73,74843.31,1.24,0.56172,0.00016,27.35379]
[1776400867619,35.73,74843.38,1.24,0.56173,0.00016,27.35368]
[1776400872654,35.73,74839.48,1.24,0.56111,0.00016,27.35889]
[1776400877690,35.73,74840.96,1.24,0.56135,0.00016,27.3569]
[1776400884737,35.73,74841.84,1.24,0.56149,0.00016,27.3557]
[1776400889773,35.73,74845.24,1.24,0.56203,0.00016,27.35109]
[1776400894808,35.73,74846.54,1.24,0.56225,0.00016,27.34622]
[1776400899847,35.72,74848.92,1.24,0.56263,0.00016,27.34295]
[1776400903872,35.72,74854.08,1.24,0.56345,0.00016,27.3358]
[1776400909074,35.72,74856.02,1.24,0.56375,0.00016,27.33309]
[1776400919143,35.73,74859.81,1.24,0.56436,0.00016,27.32775]
[1776400925023,35.73,74860.94,1.24,0.56453,0.00016,27.32615]
[1776400930057,35.73,74859.78,1.24,0.56435,0.00016,27.32781]
[1776400935092,35.73,74852.97,1.24,0.56327,0.00016,27.33738]
[1776400940126,35.73,74852.34,1.24,0.56317,0.00016,27.33824]
[1776400943890,35.72,74848.32,1.24,0.56253,0.00016,27.34378]
[1776400945161,35.72,74842.24,1.24,0.56156,0.00016,27.35203]
[1776400946169,35.72,74836.48,1.24,0.56065,0.00016,27.35969]
[1776400949189,35.72,74831.21,1.24,0.55981,0.00016,27.36657]
[1776400954224,35.72,74830.62,1.24,0.55973,0.00016,27.36423]
[1776400959425,35.72,74831.72,1.24,0.5599,0.00016,27.36278]
[1776400967212,35.72,74831.4,1.24,0.55985,0.00016,27.36318]
[1776400972355,35.72,74831.38,1.24,0.55985,0.00016,27.36317]
[1776400977390,35.71,74830.8,1.24,0.55976,0.00016,27.36389]
[1776400982425,35.71,74830.25,1.24,0.55968,0.00016,27.36458]
[1776400985312,35.71,74829.72,1.24,0.55959,0.00016,27.36526]
[1776400986029,35.71,74829.27,1.24,0.55952,0.00016,27.36583]
[1776400991488,35.71,74829.6,1.24,0.55958,0.00016,27.36539]
[1776400996523,35.71,74830.8,1.24,0.55977,0.00016,27.36382]
[1776401002566,35.71,74828.61,1.24,0.55942,0.00016,27.36663]
[1776401005203,35.71,74828.25,1.24,0.55937,0.00016,27.36709]
[1776401005290,35.71,74827.18,1.24,0.5592,0.00016,27.36846]
[1776401005353,35.71,74827.18,1.24,0.5592,0.00016,27.36846]
[1776401005586,35.71,74827.18,1.24,0.5592,0.00016,27.36846]
[1776401008082,35.71,74827.18,1.24,0.5592,0.00016,27.36846]
[1776401008194,35.71,74827.18,1.24,0.5592,0.00016,27.36846]
[1776401008294,35.71,74827.16,1.24,0.55919,0.00016,27.36848]
[1776401013643,35.71,74827.18,1.24,0.5592,0.00016,27.36536]
[1776401019844,35.71,74826.6,1.24,0.55911,0.00016,27.36609]
[1776401025731,35.7,74826.55,1.24,0.5591,0.00016,27.36615]
[1776401031769,35.7,74827.32,1.24,0.55923,0.00016,27.36516]
[1776401037811,35.7,74827.23,1.24,0.55921,0.00016,27.36527]
[1776401042846,35.7,74828.73,1.24,0.55945,0.00016,27.36334]
[1776401045882,35.7,74828.79,1.24,0.55946,0.00016,27.36326]
[1776401048265,35.7,74828.73,1.24,0.55945,0.00016,27.36334]
[1776401047902,35.7,74837.19,1.24,0.5608,0.00016,27.35229]
[1776401053938,35.7,74837.61,1.24,0.56087,0.00016,27.35172]
[1776401060129,35.7,74836.11,1.24,0.56063,0.00016,27.35371]
[1776401061459,35.7,74836.11,1.24,0.56063,0.00016,27.35371]
[1776401061995,35.7,74835.87,1.24,0.56059,0.00016,27.35403]
[1776401068038,35.7,74838.82,1.24,0.56106,0.00016,27.35012]
[1776401073072,35.7,74838.46,1.24,0.56101,0.00016,27.34751]
[1776401078108,35.7,74836.97,1.24,0.56077,0.00016,27.34948]
[1776401083142,35.7,74836.7,1.24,0.56073,0.00016,27.34983]
[1776401089185,35.7,74836.05,1.24,0.56063,0.00016,27.35067]
[1776401093396,35.7,74835.48,1.24,0.56054,0.00016,27.35142]
[1776401100639,35.7,74835.33,1.24,0.56051,0.00016,27.35161]
[1776401100792,35.7,74835.33,1.24,0.56051,0.00016,27.35161]
[1776401106307,35.7,74833.45,1.24,0.56022,0.00016,27.35405]
[1776401111344,35.7,74836.63,1.24,0.56072,0.00016,27.34986]
[1776401117390,35.7,74837.96,1.24,0.56094,0.00016,27.34808]
[1776401123432,35.7,74833.32,1.24,0.5602,0.00016,27.35421]
[1776401128467,35.7,74829.27,1.24,0.55955,0.00016,27.35952]
[1776401134409,35.7,74827.87,1.24,0.55933,0.00016,27.35828]
[1776401139544,35.71,74822.16,1.24,0.55841,0.00016,27.36559]
[1776401144581,35.71,74825.93,1.24,0.55901,0.00016,27.36086]
[1776401149615,35.71,74828.24,1.24,0.55937,0.00016,27.35795]
[1776401156664,35.72,74829.23,1.24,0.55952,0.00016,27.35675]
[1776401166736,35.73,74827.96,1.24,0.55931,0.00016,27.35848]
[1776401171770,35.73,74824.89,1.24,0.55882,0.00016,27.36244]
[1776401179826,35.73,74824.37,1.24,0.55873,0.00016,27.36315]
[1776401184862,35.74,74824.04,1.24,0.55867,0.00016,27.36359]
[1776401188908,35.74,74823.99,1.24,0.55867,0.00016,27.36366]
[1776401194931,35.74,74829.75,1.24,0.55958,0.00016,27.35326]
[1776401201399,35.74,74832.44,1.24,0.56001,0.00016,27.34978]
[1776401201804,35.74,74834.53,1.24,0.56034,0.00016,27.34706]
[1776401202037,35.74,74834.53,1.24,0.56034,0.00016,27.34706]
[1776401202174,35.74,74834.53,1.24,0.56034,0.00016,27.34706]
[1776401202292,35.74,74848.23,1.24,0.56252,0.00016,27.3287]
[1776401202989,35.74,74848.23,1.24,0.56252,0.00016,27.3287]
[1776401205655,35.74,74843.62,1.24,0.56179,0.00016,27.33496]
[1776401206009,35.74,74843.49,1.24,0.56177,0.00016,27.33513]
[1776401211182,35.74,74842.76,1.24,0.56166,0.00016,27.3361]
[1776401218093,35.74,74843.39,1.24,0.56176,0.00016,27.33523]
[1776401223129,35.74,74839.07,1.24,0.56107,0.00016,27.34099]
[1776401224215,35.74,74839.07,1.24,0.56107,0.00016,27.34099]
[1776401230180,35.73,74837.8,1.24,0.56087,0.00016,27.34266]
[1776401235218,35.73,74836.38,1.24,0.56065,0.00016,27.34453]
[1776401241406,35.73,74832.9,1.24,0.5601,0.00016,27.34907]
[1776401247301,35.73,74831.69,1.24,0.5599,0.00016,27.35063]
[1776401254351,35.73,74832.05,1.24,0.55997,0.00016,27.34708]
[1776401255812,35.73,74832.05,1.24,0.55997,0.00016,27.34707]
[1776401257371,35.73,74826.17,1.24,0.55903,0.00016,27.35465]
[1776401262405,35.73,74823.36,1.24,0.55858,0.00016,27.35825]
[1776401267442,35.74,74821.9,1.24,0.55834,0.00016,27.36012]
[1776401272476,35.74,74821.82,1.24,0.55833,0.00016,27.36024]
[1776401277510,35.74,74822.28,1.24,0.5584,0.00016,27.35969]
[1776401282546,35.74,74818.47,1.24,0.55779,0.00016,27.36447]
[1776401286573,35.74,74823.81,1.24,0.55864,0.00016,27.3578]
[1776401291756,35.75,74823.84,1.24,0.55864,0.00016,27.35779]
[1776401297651,35.75,74823.14,1.24,0.55853,0.00016,27.3587]
[1776401309027,35.75,74823.63,1.24,0.5586,0.00016,27.3581]
[1776401315313,35.75,74818.67,1.24,0.55781,0.00016,27.36128]
[1776401315338,35.75,74818.67,1.24,0.55781,0.00016,27.36128]
[1776401315458,35.75,74818.67,1.24,0.55781,0.00016,27.36128]
[1776401317582,35.75,74818.81,1.24,0.55783,0.00016,27.36111]
[1776401317768,35.75,74818.97,1.24,0.55786,0.00016,27.36091]
[1776401317840,35.75,74809.43,1.24,0.55634,0.00016,27.37256]
[1776401319806,35.75,74801.79,1.24,0.55512,0.00016,27.38159]
[1776401321966,35.75,74809.05,1.24,0.55628,0.00016,27.373]
[1776401327863,35.75,74809.31,1.24,0.55632,0.00016,27.37269]
[1776401334911,35.75,74804.99,1.24,0.55563,0.00016,27.37782]
[1776401335918,35.75,74798.51,1.24,0.5546,0.00016,27.38538]
[1776401340953,35.75,74794.44,1.24,0.55395,0.00016,27.39003]
[1776401343435,35.75,74793.02,1.24,0.55372,0.00016,27.39163]
[1776401343535,35.75,74785.32,1.24,0.5525,0.00016,27.40018]
[1776401345646,35.75,74781.33,1.24,0.55186,0.00016,27.40451]
[1776401345987,35.75,74778.36,1.24,0.55138,0.00016,27.40769]
[1776401351024,35.76,74779.98,1.24,0.55164,0.00016,27.40599]
[1776401357065,35.75,74782.38,1.24,0.55202,0.00016,27.40339]
[1776401362250,35.75,74782.07,1.24,0.55198,0.00016,27.4037]
[1776401368147,35.76,74780.72,1.24,0.55176,0.00016,27.40519]
[1776401373181,35.76,74782.33,1.24,0.55201,0.00016,27.40043]
[1776401378215,35.77,74784.55,1.24,0.55236,0.00016,27.39807]
[1776401383252,35.77,74786.52,1.24,0.55267,0.00016,27.39594]
[1776401389300,35.77,74788.07,1.24,0.55292,0.00016,27.39421]
[1776401394332,35.76,74789.08,1.24,0.55309,0.00016,27.39307]
[1776401399368,35.76,74788.68,1.24,0.55302,0.00016,27.39353]
[1776401402533,35.77,74779.35,1.24,0.55153,0.00016,27.40369]
[1776401407428,35.79,74790.03,1.24,0.55321,0.00016,27.39227]
[1776401412603,35.78,74793.11,1.24,0.55371,0.00016,27.38879]
[1776401419517,35.78,74793.35,1.24,0.55375,0.00016,27.38847]
[1776401425553,35.78,74792.2,1.24,0.55357,0.00016,27.38972]
[1776401433609,35.77,74793.04,1.24,0.55372,0.00016,27.38563]
[1776401439651,35.76,74793.09,1.24,0.55373,0.00016,27.38552]
[1776401441909,35.76,74793.04,1.24,0.55372,0.00016,27.38557]
[1776401442198,35.76,74793.04,1.24,0.55372,0.00016,27.38557]
[1776401442229,35.76,74793.04,1.24,0.55372,0.00016,27.38557]
[1776401442672,35.76,74793.16,1.24,0.55374,0.00016,27.38542]
[1776401443679,35.76,74807.31,1.24,0.556,0.00016,27.36901]
[1776401443970,35.76,74807.31,1.24,0.556,0.00016,27.36901]
[1776401444687,35.76,74809.15,1.24,0.5563,0.00016,27.36681]
[1776401445057,35.76,74809.15,1.24,0.5563,0.00016,27.36681]
[1776401445153,35.76,74809.15,1.24,0.5563,0.00016,27.36681]
[1776401446131,35.76,74809.76,1.24,0.55639,0.00016,27.36607]
[1776401446701,35.76,74809.7,1.24,0.55639,0.00016,27.36614]
[1776401451735,35.76,74810.15,1.24,0.55646,0.00016,27.36558]
[1776401458784,35.76,74809.11,1.24,0.55629,0.00016,27.36681]
[1776401460446,35.76,74809.11,1.24,0.55629,0.00016,27.36681]
[1776401460737,35.76,74809.11,1.24,0.55629,0.00016,27.36681]
[1776401461805,35.76,74818.29,1.24,0.55776,0.00016,27.35562]
[1776401462907,35.76,74829.78,1.24,0.55959,0.00016,27.34109]
[1776401463827,35.75,74829.78,1.24,0.55959,0.00016,27.34109]
[1776401465058,35.75,74829.78,1.24,0.55959,0.00016,27.34109]
[1776401465156,35.75,74834.8,1.24,0.56039,0.00016,27.33455]
[1776401470875,35.75,74837.39,1.24,0.5608,0.00016,27.33112]
[1776401475909,35.75,74837.4,1.24,0.56081,0.00016,27.33111]
[1776401480946,35.75,74836.58,1.24,0.56067,0.00016,27.33219]
[1776401486986,35.75,74836.43,1.24,0.56065,0.00016,27.33241]
[1776401488461,35.75,74836.43,1.24,0.56065,0.00016,27.33241]
[1776401488562,35.75,74836.47,1.24,0.56066,0.00016,27.33235]
[1776401494348,35.75,74838.42,1.24,0.56097,0.00016,27.32668]
[1776401502096,35.75,74837.86,1.24,0.56088,0.00016,27.3274]
[1776401507131,35.75,74839.34,1.24,0.56112,0.00016,27.32543]
[1776401510186,35.75,74837.74,1.24,0.56087,0.00016,27.32755]
[1776401510218,35.75,74837.74,1.24,0.56087,0.00016,27.32755]
[1776401510298,35.75,74840.07,1.24,0.56124,0.00016,27.32445]
[1776401514045,35.75,74841.2,1.24,0.56142,0.00016,27.32293]
[1776401514125,35.75,74841.2,1.24,0.56142,0.00016,27.32293]
[1776401514181,35.75,74841.41,1.24,0.56145,0.00016,27.32264]
[1776401519215,35.75,74844.91,1.24,0.56201,0.00016,27.31792]
[1776401522198,35.75,74845.89,1.24,0.56217,0.00016,27.31659]
[1776401522236,35.75,74845.89,1.24,0.56217,0.00016,27.31659]
[1776401522240,35.75,74846.2,1.24,0.56221,0.00016,27.31617]
[1776401526791,35.75,74842.29,1.24,0.56159,0.00016,27.32145]
[1776401527272,35.75,74841.54,1.24,0.56147,0.00016,27.32245]
[1776401533236,35.75,74843.35,1.24,0.56176,0.00016,27.32001]
[1776401533322,35.75,74843.35,1.24,0.56176,0.00016,27.32001]
[1776401536060,35.75,74838.13,1.24,0.56093,0.00016,27.32698]
[1776401536381,35.75,74838.13,1.24,0.56093,0.00016,27.32698]
[1776401536441,35.75,74836.33,1.24,0.56065,0.00016,27.32935]
[1776401538349,35.75,74831.06,1.24,0.55981,0.00016,27.33624]
[1776401543524,35.75,74832.29,1.24,0.56,0.00016,27.33465]
[1776401549374,35.75,74835.42,1.24,0.5605,0.00016,27.33055]
[1776401555468,35.75,74830.97,1.24,0.5598,0.00016,27.33331]
[1776401560508,35.75,74825.99,1.24,0.559,0.00016,27.33975]
[1776401565618,35.76,74824.5,1.24,0.55876,0.00016,27.34167]
[1776401571580,35.76,74823.99,1.24,0.55867,0.00016,27.34235]
[1776401577621,35.76,74824.3,1.24,0.55872,0.00016,27.342]
[1776401582657,35.76,74823.97,1.24,0.55866,0.00016,27.34245]
[1776401587692,35.77,74824.86,1.24,0.5588,0.00016,27.34135]
[1776401591721,35.77,74829.86,1.24,0.5596,0.00016,27.335]
[1776401596755,35.77,74828.05,1.24,0.5593,0.00016,27.33736]
[1776401601789,35.77,74825.88,1.24,0.55895,0.00016,27.34016]
[1776401609846,35.78,74824.98,1.24,0.55881,0.00016,27.34135]
[1776401614881,35.78,74822.33,1.24,0.55839,0.00016,27.34163]
[1776401619916,35.78,74822.49,1.24,0.55841,0.00016,27.34146]
[1776401626965,35.78,74822.42,1.24,0.5584,0.00016,27.34158]
[1776401632000,35.79,74824.36,1.24,0.5587,0.00016,27.33916]
[1776401633008,35.79,74830.49,1.24,0.55968,0.00016,27.33134]
[1776401637931,35.79,74831.43,1.24,0.55983,0.00016,27.33011]
[1776401638022,35.79,74831.66,1.24,0.55987,0.00016,27.32981]
[1776401638052,35.79,74831.66,1.24,0.55987,0.00016,27.32981]
[1776401638124,35.79,74831.45,1.24,0.55983,0.00016,27.33008]
[1776401644229,35.78,74831.9,1.24,0.5599,0.00016,27.32949]
[1776401650126,35.78,74831.23,1.24,0.5598,0.00016,27.33034]
[1776401655161,35.78,74830.58,1.24,0.5597,0.00016,27.33117]
[1776401662210,35.78,74829.91,1.24,0.55959,0.00016,27.33203]
[1776401667401,35.78,74828.12,1.24,0.55931,0.00016,27.33432]
[1776401673288,35.78,74822.93,1.24,0.55849,0.00016,27.33782]
[1776401678322,35.78,74820.81,1.24,0.55815,0.00016,27.34049]
[1776401683493,35.78,74821.71,1.24,0.55829,0.00016,27.33937]
[1776401683496,35.78,74821.71,1.24,0.55829,0.00016,27.33937]
[1776401683555,35.78,74821.71,1.24,0.55829,0.00016,27.33937]
[1776401683620,35.78,74820.6,1.24,0.55811,0.00016,27.34076]
[1776401684753,35.78,74811.99,1.24,0.55674,0.00016,27.35133]
[1776401687384,35.78,74809.03,1.24,0.55627,0.00016,27.35488]
[1776401692419,35.78,74807.37,1.24,0.55601,0.00016,27.35679]
[1776401698462,35.77,74803.62,1.24,0.55542,0.00016,27.36115]
[1776401703496,35.77,74801.14,1.24,0.55503,0.00016,27.36402]
[1776401708534,35.77,74800.65,1.24,0.55495,0.00016,27.36457]
[1776401714729,35.76,74797.32,1.24,0.55443,0.00016,27.36838]
[1776401719984,35.76,74797.18,1.24,0.5544,0.00016,27.36853]
[1776401725651,35.76,74794.23,1.24,0.55394,0.00016,27.37187]
[1776401730686,35.76,74793.31,1.24,0.55379,0.00016,27.37288]
[1776401735730,35.76,74793.42,1.24,0.55382,0.00016,27.36966]
[1776401736647,35.76,74793.42,1.24,0.55382,0.00016,27.36966]
[1776401736809,35.76,74793.42,1.24,0.55382,0.00016,27.36966]
[1776401736846,35.75,74788.07,1.24,0.55296,0.00016,27.37564]
[1776401740870,35.75,74782.8,1.24,0.55212,0.00016,27.38139]
[1776401743703,35.75,74782.89,1.24,0.55214,0.00016,27.38129]
[1776401743758,35.75,74782.89,1.24,0.55214,0.00016,27.38129]
[1776401750289,35.75,74785.79,1.24,0.5526,0.00016,27.37811]
[1776401750834,35.75,74786.03,1.24,0.55264,0.00016,27.37785]
[1776401756875,35.75,74785.95,1.24,0.55263,0.00016,27.37792]
[1776401761370,35.75,74787.36,1.24,0.55285,0.00016,27.37636]
[1776401761914,35.75,74786.99,1.24,0.5528,0.00016,27.37677]
[1776401764937,35.75,74792.02,1.24,0.5536,0.00016,27.37116]
[1776401769971,35.75,74795.27,1.24,0.55412,0.00016,27.36746]
[1776401775012,35.74,74792.62,1.24,0.5537,0.00016,27.37042]
[1776401780043,35.74,74794.5,1.24,0.55401,0.00016,27.36825]
[1776401780488,35.74,74794.5,1.24,0.55401,0.00016,27.36825]
[1776401781050,35.74,74793.78,1.24,0.55389,0.00016,27.36906]
[1776401782057,35.74,74814.39,1.24,0.55719,0.00016,27.34476]
[1776401783065,35.74,74825.46,1.24,0.55895,0.00016,27.33093]
[1776401784071,35.73,74824.27,1.24,0.55876,0.00016,27.33243]
[1776401787092,35.73,74817.86,1.24,0.55774,0.00016,27.34045]
[1776401792129,35.73,74822.46,1.24,0.55848,0.00016,27.3316]
[1776401797161,35.73,74824.31,1.24,0.55878,0.00016,27.32927]
[1776401803204,35.73,74827.32,1.24,0.55926,0.00016,27.32544]
[1776401808614,35.73,74827.78,1.24,0.55933,0.00016,27.32485]
[1776401810253,35.73,74821.86,1.24,0.55839,0.00016,27.33236]
[1776401812267,35.73,74817.97,1.24,0.55777,0.00016,27.33719]
[1776401817302,35.73,74817.99,1.24,0.55778,0.00016,27.33711]
[1776401819414,35.72,74817.83,1.24,0.55775,0.00016,27.33729]
[1776401819454,35.72,74817.83,1.24,0.55775,0.00016,27.33729]
[1776401819515,35.72,74810.63,1.24,0.55661,0.00016,27.3461]
[1776401822468,35.72,74803.84,1.24,0.55552,0.00016,27.3542]
[1776401829386,35.72,74798.89,1.24,0.55473,0.00016,27.35997]
[1776401835579,35.72,74794.89,1.24,0.55409,0.00016,27.36454]
[1776401841471,35.72,74791.82,1.24,0.55361,0.00016,27.36799]
[1776401844491,35.72,74786.68,1.24,0.55279,0.00016,27.3737]
[1776401849526,35.71,74787.14,1.24,0.55286,0.00016,27.37315]
[1776401855309,35.71,74788.3,1.24,0.55306,0.00016,27.36875]
[1776401860603,35.7,74794.85,1.24,0.55411,0.00016,27.36133]
[1776401865792,35.7,74793.95,1.24,0.55397,0.00016,27.36231]
[1776401871680,35.7,74792.15,1.24,0.55369,0.00016,27.36432]
[1776401875861,35.7,74790.73,1.24,0.55346,0.00016,27.3659]
[1776401882394,35.69,74791.23,1.24,0.55354,0.00016,27.36532]
[1776401887793,35.69,74793.19,1.24,0.55386,0.00016,27.36307]
[1776401892828,35.69,74792.31,1.24,0.55372,0.00016,27.36405]
[1776401897863,35.69,74791.42,1.24,0.55358,0.00016,27.36503]
[1776401902899,35.68,74793.17,1.24,0.55386,0.00016,27.36303]
[1776401907940,35.68,74793.96,1.24,0.55399,0.00016,27.36211]
[1776401912969,35.68,74795.6,1.24,0.55426,0.00016,27.35713]
[1776401916144,35.68,74804.06,1.24,0.55562,0.00016,27.34725]
[1776401922032,35.67,74803.36,1.24,0.55552,0.00016,27.34801]
[1776401929082,35.66,74803.43,1.24,0.55553,0.00016,27.34784]
[1776401934117,35.66,74803.08,1.24,0.55549,0.00016,27.34819]
[1776401939151,35.65,74800.19,1.24,0.55503,0.00016,27.35152]
[1776401944187,35.65,74797.62,1.24,0.55462,0.00016,27.35448]
[1776401949220,35.65,74795.27,1.24,0.55424,0.00016,27.3572]
[1776401954257,35.65,74793.84,1.24,0.55401,0.00016,27.35884]
[1776401959291,35.65,74797.87,1.24,0.55466,0.00016,27.35422]
[1776401964326,35.65,74795.92,1.24,0.55434,0.00016,27.35648]
[1776401970369,35.66,74794.23,1.24,0.55407,0.00016,27.35844]
[1776401976576,35.66,74791.02,1.24,0.55356,0.00016,27.35902]
[1776401984253,35.66,74791.53,1.24,0.55364,0.00016,27.35846]
[1776401990510,35.66,74790.41,1.24,0.55346,0.00016,27.35976]
[1776401996717,35.67,74789.62,1.24,0.55333,0.00016,27.36068]
[1776402001553,35.67,74789.3,1.24,0.55327,0.00016,27.36105]
[1776402004193,35.67,74790.15,1.24,0.55341,0.00016,27.36011]
[1776402004295,35.67,74793.36,1.24,0.55392,0.00016,27.3565]
[1776402005292,35.67,74793.36,1.24,0.55392,0.00016,27.3565]
[1776402010650,35.67,74791.67,1.24,0.55365,0.00016,27.35845]
[1776402013030,35.67,74798.3,1.24,0.55471,0.00016,27.35086]
[1776402019044,35.67,74801.0,1.24,0.55514,0.00016,27.34769]
[1776402026928,35.67,74803.36,1.24,0.55553,0.00016,27.34486]
[1776402034933,35.66,74805.63,1.24,0.5559,0.00016,27.33905]
[1776402040863,35.66,74804.51,1.24,0.55572,0.00016,27.34036]
[1776402045898,35.66,74806.4,1.24,0.55602,0.00016,27.33812]
[1776402050934,35.66,74806.78,1.24,0.55608,0.00016,27.33767]
[1776402057139,35.66,74808.09,1.24,0.55629,0.00016,27.33611]
[1776402063017,35.66,74809.2,1.24,0.55647,0.00016,27.33478]
[1776402068053,35.66,74809.59,1.24,0.55653,0.00016,27.33432]
[1776402069062,35.66,74818.63,1.24,0.55798,0.00016,27.3232]
[1776402075105,35.66,74815.95,1.24,0.55755,0.00016,27.3265]
[1776402087352,35.66,74814.77,1.24,0.55737,0.00016,27.32788]
[1776402093231,35.65,74814.78,1.24,0.55738,0.00016,27.32474]
[1776402098267,35.65,74812.22,1.24,0.55697,0.00016,27.32785]
[1776402104310,35.65,74812.12,1.24,0.55696,0.00016,27.32793]
[1776402107492,35.64,74807.22,1.24,0.55618,0.00016,27.33383]
[1776402113373,35.63,74806.66,1.24,0.5561,0.00016,27.3344]
[1776402118407,35.63,74802.12,1.24,0.55538,0.00016,27.33971]
[1776402124449,35.62,74801.91,1.24,0.55536,0.00016,27.33985]
[1776402126465,35.62,74811.04,1.24,0.55682,0.00016,27.32889]
[1776402131497,35.62,74812.53,1.24,0.55706,0.00016,27.32706]
[1776402137702,35.62,74812.27,1.24,0.55702,0.00016,27.32738]
[1776402143582,35.62,74812.27,1.24,0.55702,0.00016,27.32741]
[1776402148616,35.62,74808.6,1.24,0.55643,0.00016,27.3319]
[1776402153652,35.62,74810.3,1.24,0.5567,0.00016,27.32678]
[1776402158686,35.62,74813.96,1.24,0.55729,0.00016,27.32233]
[1776402163722,35.63,74813.66,1.24,0.55724,0.00016,27.32272]
[1776402168757,35.63,74809.63,1.24,0.55659,0.00016,27.32766]
[1776402173793,35.62,74808.91,1.24,0.55648,0.00016,27.32848]
[1776402176813,35.62,74798.23,1.24,0.55477,0.00016,27.34113]
[1776402181849,35.62,74798.39,1.24,0.5548,0.00016,27.34091]
[1776402186883,35.62,74799.3,1.24,0.55495,0.00016,27.33981]
[1776402189946,35.61,74799.8,1.24,0.55503,0.00016,27.33922]
[1776402190085,35.61,74799.8,1.24,0.55503,0.00016,27.33922]
[1776402190186,35.61,74791.56,1.24,0.55371,0.00016,27.3487]
[1776402195946,35.62,74793.79,1.24,0.55406,0.00016,27.34618]
[1776402201988,35.62,74792.8,1.24,0.5539,0.00016,27.34733]
[1776402207022,35.62,74791.79,1.24,0.55374,0.00016,27.34849]
[1776402212058,35.62,74786.6,1.24,0.55291,0.00016,27.35123]
[1776402213741,35.62,74786.79,1.24,0.55294,0.00016,27.35102]
[1776402213747,35.62,74786.79,1.24,0.55294,0.00016,27.35102]
[1776402214519,35.62,74780.55,1.24,0.55194,0.00016,27.35787]
[1776402217734,35.62,74777.72,1.24,0.55149,0.00016,27.36092]
[1776402224580,35.62,74779.42,1.24,0.55176,0.00016,27.35906]
[1776402224639,35.62,74779.43,1.24,0.55177,0.00016,27.35905]
[1776402228338,35.61,74784.8,1.24,0.55263,0.00016,27.35317]
[1776402233210,35.61,74785.84,1.24,0.5528,0.00016,27.35202]
[1776402234217,35.61,74792.43,1.24,0.55385,0.00016,27.34462]
[1776402239252,35.61,74789.73,1.24,0.55342,0.00016,27.34768]
[1776402245404,35.61,74789.5,1.24,0.55338,0.00016,27.34793]
[1776402251640,35.61,74789.25,1.24,0.55334,0.00016,27.34821]
[1776402251650,35.61,74789.25,1.24,0.55334,0.00016,27.34821]
[1776402251686,35.61,74789.25,1.24,0.55334,0.00016,27.34821]
[1776402251759,35.61,74789.25,1.24,0.55334,0.00016,27.34821]
[1776402252849,35.61,74785.37,1.24,0.55272,0.00016,27.35253]
[1776402253015,35.61,74785.37,1.24,0.55272,0.00016,27.35253]
[1776402253091,35.61,74785.37,1.24,0.55272,0.00016,27.35253]
[1776402253567,35.61,74733.9,1.24,0.54445,0.00016,27.40355]
[1776402254478,35.61,74733.9,1.24,0.54445,0.00016,27.40355]
[1776402254520,35.61,74733.9,1.24,0.54445,0.00016,27.40355]
[1776402254568,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402254714,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402254832,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402255014,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402255261,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402255414,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402255509,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402255537,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402255567,35.61,74709.07,1.24,0.54044,0.00016,27.42392]
[1776402255579,35.61,74700.4,1.24,0.53904,0.00016,27.43038]
[1776402256372,35.61,74700.4,1.24,0.53904,0.00016,27.43039]
[1776402256702,35.61,74700.4,1.24,0.53904,0.00016,27.43039]
[1776402256745,35.61,74700.4,1.24,0.53904,0.00016,27.43039]
[1776402257378,35.62,74696.58,1.24,0.53843,0.00016,27.43313]
[1776402259423,35.62,74690.55,1.24,0.53745,0.00016,27.43733]
[1776402264428,35.62,74691.3,1.24,0.53757,0.00016,27.43683]
[1776402266526,35.62,74690.6,1.24,0.53746,0.00016,27.43731]
[1776402266548,35.62,74690.26,1.24,0.5374,0.00016,27.43755]
[1776402272489,35.63,74689.63,1.24,0.5373,0.00016,27.43492]
[1776402273000,35.63,74689.63,1.24,0.5373,0.00016,27.43492]
[1776402273052,35.63,74689.63,1.24,0.5373,0.00016,27.43492]
[1776402273081,35.63,74689.63,1.24,0.5373,0.00016,27.43492]
[1776402273144,35.63,74689.63,1.24,0.5373,0.00016,27.43492]
[1776402273493,35.63,74689.87,1.24,0.53734,0.00016,27.43476]
[1776402278528,35.63,74689.76,1.24,0.53732,0.00016,27.43485]
[1776402283563,35.63,74689.74,1.24,0.53731,0.00016,27.43488]
[1776402288601,35.64,74691.41,1.24,0.53758,0.00016,27.43376]
[1776402290620,35.64,74685.32,1.24,0.5366,0.00016,27.43785]
[1776402295647,35.64,74685.6,1.24,0.53664,0.00016,27.43768]
[1776402301689,35.64,74686.62,1.24,0.5368,0.00016,27.43702]
[1776402305717,35.65,74693.35,1.24,0.53789,0.00016,27.43247]
[1776402307577,35.65,74693.35,1.24,0.53789,0.00016,27.43247]
[1776402307634,35.65,74693.11,1.24,0.53785,0.00016,27.43264]
[1776402311309,35.65,74693.2,1.24,0.53786,0.00016,27.43258]
[1776402311357,35.65,74692.52,1.24,0.53775,0.00016,27.43306]
[1776402314267,35.65,74692.52,1.24,0.53775,0.00016,27.43306]
[1776402321826,35.66,74689.94,1.24,0.53733,0.00016,27.43485]
[1776402326863,35.66,74689.51,1.24,0.53726,0.00016,27.43516]
[1776402331900,35.66,74689.63,1.24,0.53728,0.00016,27.43202]
[1776402334268,35.66,74690.38,1.24,0.5374,0.00016,27.43152]
[1776402334438,35.66,74690.38,1.24,0.5374,0.00016,27.43152]
[1776402334539,35.67,74690.29,1.24,0.53738,0.00016,27.43158]
[1776402336335,35.67,74690.29,1.24,0.53738,0.00016,27.43158]
[1776402336375,35.67,74690.29,1.24,0.53738,0.00016,27.43158]
[1776402337716,35.67,74690.6,1.24,0.53743,0.00016,27.43138]
[1776402339145,35.66,74708.89,1.24,0.54038,0.00016,27.41819]
[1776402340823,35.66,74708.89,1.24,0.54038,0.00016,27.41819]
[1776402344699,35.66,74711.42,1.24,0.54079,0.00016,27.41622]
[1776402344991,35.66,74712.28,1.24,0.54093,0.00016,27.41555]
[1776402347347,35.66,74714.79,1.24,0.54134,0.00016,27.41358]
[1776402347448,35.66,74715.73,1.24,0.54149,0.00016,27.41284]
[1776402353052,35.65,74713.01,1.24,0.54105,0.00016,27.41494]
[1776402356072,35.65,74707.25,1.24,0.54013,0.00016,27.41936]
[1776402362116,35.65,74706.58,1.24,0.54002,0.00016,27.41985]
[1776402369359,35.64,74709.9,1.24,0.54056,0.00016,27.41731]
[1776402375205,35.64,74712.18,1.24,0.54093,0.00016,27.41552]
[1776402380241,35.63,74712.27,1.24,0.54095,0.00016,27.41543]
[1776402385277,35.63,74710.92,1.24,0.54073,0.00016,27.41645]
[1776402390311,35.62,74713.83,1.24,0.54121,0.00016,27.41415]
[1776402391627,35.62,74713.83,1.24,0.54121,0.00016,27.41415]
[1776402397360,35.62,74714.37,1.24,0.5413,0.00016,27.41062]
[1776402403401,35.61,74713.33,1.24,0.54114,0.00016,27.4114]
[1776402404396,35.61,74713.33,1.24,0.54114,0.00016,27.4114]
[1776402406568,35.61,74698.04,1.24,0.53867,0.00016,27.42285]
[1776402408442,35.61,74696.4,1.24,0.53841,0.00016,27.42403]
[1776402411497,35.61,74694.84,1.24,0.53816,0.00016,27.42513]
[1776402415457,35.61,74692.63,1.24,0.5378,0.00016,27.42668]
[1776402415630,35.61,74692.63,1.24,0.5378,0.00016,27.42668]
[1776402415689,35.62,74692.92,1.24,0.53784,0.00016,27.42649]
[1776402421530,35.62,74694.14,1.24,0.53804,0.00016,27.42566]
[1776402427574,35.62,74692.31,1.24,0.53774,0.00016,27.42694]
[1776402429786,35.62,74682.99,1.24,0.53623,0.00016,27.43317]
[1776402430145,35.62,74682.99,1.24,0.53623,0.00016,27.43317]
[1776402430596,35.62,74682.99,1.24,0.53623,0.00016,27.43317]
[1776402432801,35.62,74679.89,1.24,0.53573,0.00016,27.43516]
[1776402433946,35.62,74679.89,1.24,0.53573,0.00016,27.43516]
[1776402434270,35.62,74679.89,1.24,0.53573,0.00016,27.43516]
[1776402434368,35.62,74679.89,1.24,0.53573,0.00016,27.43516]
[1776402434404,35.62,74679.89,1.24,0.53573,0.00016,27.43516]
[1776402434546,35.62,74679.89,1.24,0.53573,0.00016,27.43516]
[1776402434625,35.62,74679.84,1.24,0.53573,0.00016,27.43519]
[1776402435734,35.62,74669.18,1.24,0.534,0.00016,27.44168]
[1776402436128,35.62,74669.18,1.24,0.534,0.00016,27.44168]
[1776402436185,35.62,74669.18,1.24,0.534,0.00016,27.44168]
[1776402436638,35.62,74669.18,1.24,0.534,0.00016,27.44168]
[1776402437217,35.62,74669.18,1.24,0.534,0.00016,27.44168]
[1776402437276,35.62,74669.18,1.24,0.534,0.00016,27.44168]
[1776402437645,35.62,74668.63,1.24,0.53391,0.00016,27.442]
[1776402442681,35.62,74668.14,1.24,0.53384,0.00016,27.44228]
[1776402443359,35.62,74668.14,1.24,0.53384,0.00016,27.44228]
[1776402443419,35.62,74668.14,1.24,0.53384,0.00016,27.44228]
[1776402443687,35.62,74667.62,1.24,0.53375,0.00016,27.44258]
[1776402448723,35.62,74670.17,1.24,0.53416,0.00016,27.44108]
[1776402453759,35.62,74672.7,1.24,0.53458,0.00016,27.43651]
[1776402454765,35.62,74678.53,1.24,0.53552,0.00016,27.43293]
[1776402459801,35.62,74680.37,1.24,0.53582,0.00016,27.43177]
[1776402463828,35.62,74689.28,1.24,0.53725,0.00016,27.42593]
[1776402465842,35.62,74683.42,1.24,0.53631,0.00016,27.42981]
[1776402471886,35.62,74683.98,1.24,0.5364,0.00016,27.42946]
[1776402477298,35.62,74681.03,1.24,0.53592,0.00016,27.43137]
[1776402482963,35.63,74680.36,1.24,0.53581,0.00016,27.4318]
[1776402488472,35.63,74676.7,1.24,0.53522,0.00016,27.4341]
[1776402494039,35.63,74679.0,1.24,0.53559,0.00016,27.43268]
[1776402499642,35.63,74679.09,1.24,0.5356,0.00016,27.43263]
[1776402505117,35.64,74678.68,1.24,0.53553,0.00016,27.4329]
[1776402510346,35.64,74675.76,1.24,0.53506,0.00016,27.43472]
[1776402515476,35.64,74676.12,1.24,0.53512,0.00016,27.43143]
[1776402521039,35.64,74676.29,1.24,0.53515,0.00016,27.43134]
[1776402526265,35.64,74671.14,1.24,0.53431,0.00016,27.43446]
[1776402531298,35.65,74671.95,1.24,0.53444,0.00016,27.43398]
[1776402535676,35.65,74672.54,1.24,0.53454,0.00016,27.43363]
[1776402535829,35.65,74672.85,1.24,0.53459,0.00016,27.43345]
[1776402536140,35.65,74672.85,1.24,0.53459,0.00016,27.43345]
[1776402536280,35.65,74672.85,1.24,0.53459,0.00016,27.43345]
[1776402536881,35.65,74672.85,1.24,0.53459,0.00016,27.43345]
[1776402536909,35.65,74647.46,1.24,0.53048,0.00016,27.44723]
[1776402537304,35.65,74647.46,1.24,0.53048,0.00016,27.44723]
[1776402537432,35.65,74647.46,1.24,0.53048,0.00016,27.44723]
[1776402537554,35.65,74647.46,1.24,0.53048,0.00016,27.44723]
[1776402537682,35.65,74647.46,1.24,0.53048,0.00016,27.44723]
[1776402537784,35.64,74639.04,1.24,0.52912,0.00016,27.45116]
[1776402538369,35.64,74639.04,1.24,0.52912,0.00016,27.45116]
[1776402538871,35.64,74639.04,1.24,0.52912,0.00016,27.45116]
[1776402538938,35.64,74639.04,1.24,0.52912,0.00016,27.45116]
[1776402538936,35.64,74640.72,1.24,0.52939,0.00016,27.4504]
[1776402540566,35.64,74647.1,1.24,0.53043,0.00016,27.4474]
[1776402541184,35.64,74647.1,1.24,0.53043,0.00016,27.4474]
[1776402541263,35.64,74647.1,1.24,0.53043,0.00016,27.4474]
[1776402541393,35.64,74647.1,1.24,0.53043,0.00016,27.4474]
[1776402541443,35.64,74654.84,1.24,0.53168,0.00016,27.44352]
[1776402542443,35.64,74654.84,1.24,0.53168,0.00016,27.44352]
[1776402542514,35.64,74654.84,1.24,0.53168,0.00016,27.44352]
[1776402542615,35.64,74655.08,1.24,0.53172,0.00016,27.44339]
[1776402544161,35.64,74655.08,1.24,0.53172,0.00016,27.44338]
[1776402544699,35.64,74655.08,1.24,0.53172,0.00016,27.44338]
[1776402545651,35.64,74655.97,1.24,0.53186,0.00016,27.44292]
[1776402545752,35.64,74650.48,1.24,0.53098,0.00016,27.44572]
[1776402551219,35.63,74654.72,1.24,0.53166,0.00016,27.44356]
[1776402551445,35.63,74654.72,1.24,0.53166,0.00016,27.44356]
[1776402553562,35.63,74647.75,1.24,0.53054,0.00016,27.44706]
[1776402554546,35.63,74647.75,1.24,0.53054,0.00016,27.44706]
[1776402554569,35.63,74646.77,1.24,0.53038,0.00016,27.44754]
[1776402560763,35.63,74645.08,1.24,0.53011,0.00016,27.44833]
[1776402566551,35.62,74645.78,1.24,0.53022,0.00016,27.44799]
[1776402571585,35.62,74645.86,1.24,0.53024,0.00016,27.44487]
[1776402576619,35.62,74647.4,1.24,0.53049,0.00016,27.44412]
[1776402581656,35.61,74647.64,1.24,0.53053,0.00016,27.444]
[1776402586690,35.61,74648.52,1.24,0.53067,0.00016,27.44356]
[1776402591726,35.61,74643.5,1.24,0.52986,0.00016,27.44597]
[1776402593739,35.61,74635.88,1.24,0.52863,0.00016,27.44942]
[1776402597398,35.61,74634.77,1.24,0.52845,0.00016,27.4499]
[1776402597422,35.61,74634.77,1.24,0.52845,0.00016,27.4499]
[1776402597657,35.61,74634.77,1.24,0.52845,0.00016,27.4499]
[1776402597767,35.62,74633.52,1.24,0.52824,0.00016,27.45044]
[1776402599821,35.62,74632.09,1.24,0.52801,0.00016,27.45104]
[1776402600023,35.62,74632.09,1.24,0.52801,0.00016,27.45104]
[1776402599969,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402600395,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402600587,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402600780,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402600833,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402600865,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402600930,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402600992,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402601024,35.62,74619.96,1.24,0.52605,0.00016,27.45578]
[1776402601032,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402601097,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402601120,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402601184,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402601357,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402601796,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402602085,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402602130,35.62,74621.11,1.24,0.52623,0.00016,27.45536]
[1776402602809,35.62,74623.18,1.24,0.52657,0.00016,27.45459]
[1776402607855,35.63,74619.33,1.24,0.52594,0.00016,27.45602]
[1776402609342,35.63,74619.31,1.24,0.52594,0.00016,27.45603]
[1776402609450,35.63,74619.31,1.24,0.52594,0.00016,27.45603]
[1776402609701,35.63,74619.31,1.24,0.52594,0.00016,27.45603]
[1776402609997,35.63,74619.31,1.24,0.52594,0.00016,27.45603]
[1776402610000,35.63,74653.75,1.24,0.53151,0.00016,27.44098]
[1776402610103,35.63,74653.75,1.24,0.53151,0.00016,27.44098]
[1776402610156,35.63,74653.75,1.24,0.53151,0.00016,27.44098]
[1776402610603,35.63,74653.75,1.24,0.53151,0.00016,27.44098]
[1776402610665,35.63,74653.75,1.24,0.53151,0.00016,27.44098]
[1776402610886,35.63,74657.4,1.24,0.5321,0.00016,27.43906]
[1776402611886,35.63,74657.62,1.24,0.53214,0.00016,27.43894]
[1776402614997,35.63,74652.58,1.24,0.53132,0.00016,27.44157]
[1776402615052,35.63,74652.58,1.24,0.53132,0.00016,27.44157]
[1776402615010,35.63,74651.88,1.24,0.53121,0.00016,27.44192]
[1776402619414,35.62,74655.14,1.24,0.53174,0.00016,27.44024]
[1776402619738,35.62,74655.14,1.24,0.53174,0.00016,27.44024]
[1776402621354,35.62,74655.5,1.24,0.5318,0.00016,27.44005]
[1776402621956,35.62,74656.12,1.24,0.5319,0.00016,27.43973]
[1776402626991,35.62,74656.31,1.24,0.53193,0.00016,27.43962]
[1776402632030,35.62,74657.39,1.24,0.53211,0.00016,27.43597]
[1776402637067,35.61,74657.17,1.24,0.53207,0.00016,27.43608]
[1776402641336,35.61,74662.5,1.24,0.53294,0.00016,27.43317]
[1776402647138,35.61,74666.0,1.24,0.53351,0.00016,27.43118]
[1776402653178,35.6,74665.65,1.24,0.53346,0.00016,27.43136]
[1776402658215,35.59,74669.27,1.24,0.53405,0.00016,27.42924]
[1776402659220,35.59,74662.32,1.24,0.53292,0.00016,27.43321]
[1776402661476,35.59,74658.43,1.24,0.53229,0.00016,27.43533]
[1776402667276,35.59,74657.72,1.24,0.53218,0.00016,27.4357]
[1776402672311,35.58,74657.38,1.24,0.53213,0.00016,27.43587]
[1776402677345,35.58,74656.06,1.24,0.53191,0.00016,27.43656]
[1776402682380,35.57,74655.35,1.24,0.5318,0.00016,27.43691]
[1776402685016,35.57,74653.71,1.24,0.53154,0.00016,27.43776]
[1776402685097,35.57,74653.71,1.24,0.53154,0.00016,27.43776]
[1776402685102,35.57,74653.06,1.24,0.53143,0.00016,27.4381]
[1776402685413,35.57,74653.06,1.24,0.53143,0.00016,27.4381]
[1776402687471,35.57,74650.02,1.24,0.53094,0.00016,27.43964]
[1776402693457,35.57,74645.57,1.24,0.53022,0.00016,27.43875]
[1776402698493,35.57,74644.57,1.24,0.53006,0.00016,27.43922]
[1776402703528,35.56,74643.1,1.24,0.52982,0.00016,27.43991]
[1776402707253,35.56,74642.65,1.24,0.52975,0.00016,27.44012]
[1776402707613,35.56,74642.65,1.24,0.52975,0.00016,27.44012]
[1776402709499,35.56,74638.03,1.24,0.529,0.00016,27.44223]
[1776402710098,35.56,74638.03,1.24,0.529,0.00016,27.44223]
[1776402710076,35.56,74627.62,1.24,0.52731,0.00016,27.44663]
[1776402710279,35.56,74627.62,1.24,0.52731,0.00016,27.44663]
[1776402711375,35.56,74627.62,1.24,0.52731,0.00016,27.44663]
[1776402710577,35.56,74627.62,1.24,0.52731,0.00016,27.44663]
[1776402711897,35.56,74627.62,1.24,0.52731,0.00016,27.44663]
[1776402711967,35.56,74627.62,1.24,0.52731,0.00016,27.44663]
[1776402712139,35.56,74604.76,1.24,0.5236,0.00016,27.45456]
[1776402712559,35.56,74604.76,1.24,0.5236,0.00016,27.45456]
[1776402712685,35.56,74604.76,1.24,0.5236,0.00016,27.45456]
[1776402712773,35.56,74604.76,1.24,0.5236,0.00016,27.45456]
[1776402712855,35.56,74604.76,1.24,0.5236,0.00016,27.45456]
[1776402712945,35.56,74604.76,1.24,0.5236,0.00016,27.45456]
[1776402713039,35.56,74604.76,1.24,0.5236,0.00016,27.45456]
[1776402713140,35.56,74600.24,1.24,0.52287,0.00016,27.45585]
[1776402713356,35.56,74600.24,1.24,0.52287,0.00016,27.45585]
[1776402713413,35.56,74600.24,1.24,0.52287,0.00016,27.45585]
[1776402713443,35.56,74600.24,1.24,0.52287,0.00016,27.45585]
[1776402713606,35.56,74600.24,1.24,0.52287,0.00016,27.45585]
[1776402714771,35.56,74600.24,1.24,0.52287,0.00016,27.45585]
[1776402714872,35.56,74597.21,1.24,0.52237,0.00016,27.45666]
[1776402720656,35.55,74594.89,1.24,0.522,0.00016,27.45724]
[1776402724684,35.55,74600.19,1.24,0.52286,0.00016,27.45585]
[1776402729383,35.55,74604.77,1.24,0.5236,0.00016,27.45455]
[1776402729475,35.55,74604.77,1.24,0.5236,0.00016,27.45455]
[1776402729725,35.56,74603.08,1.24,0.52333,0.00016,27.45505]
[1776402732731,35.56,74606.11,1.24,0.52382,0.00016,27.45416]
[1776402732741,35.56,74606.11,1.24,0.52382,0.00016,27.45416]
[1776402734754,35.56,74599.22,1.24,0.5227,0.00016,27.45612]
[1776402738594,35.56,74595.18,1.24,0.52205,0.00016,27.45717]
[1776402738782,35.56,74594.62,1.24,0.52195,0.00016,27.45731]
[1776402741718,35.55,74591.58,1.24,0.52146,0.00016,27.45805]
[1776402742873,35.55,74591.73,1.24,0.52149,0.00016,27.45801]
[1776402742915,35.55,74594.12,1.24,0.52187,0.00016,27.45743]
[1776402743516,35.55,74594.12,1.24,0.52187,0.00016,27.45743]
[1776402743822,35.55,74594.12,1.24,0.52187,0.00016,27.45743]
[1776402746369,35.55,74593.52,1.24,0.52178,0.00016,27.45758]
[1776402746839,35.55,74592.84,1.24,0.52167,0.00016,27.45774]
[1776402752112,35.55,74606.31,1.24,0.52386,0.00016,27.45102]
[1776402752888,35.55,74606.31,1.24,0.52386,0.00016,27.45102]
[1776402755544,35.55,74607.19,1.24,0.524,0.00016,27.45076]
[1776402755674,35.55,74607.19,1.24,0.524,0.00016,27.45076]
[1776402755735,35.55,74607.19,1.24,0.524,0.00016,27.45076]
[1776402755907,35.55,74607.68,1.24,0.52408,0.00016,27.45061]
[1776402760948,35.56,74603.19,1.24,0.52335,0.00016,27.45195]
[1776402761317,35.56,74603.18,1.24,0.52335,0.00016,27.45195]
[1776402761475,35.56,74603.18,1.24,0.52335,0.00016,27.45195]
[1776402761806,35.56,74603.18,1.24,0.52335,0.00016,27.45195]
[1776402761912,35.56,74603.18,1.24,0.52335,0.00016,27.45195]
[1776402761973,35.56,74603.18,1.24,0.52335,0.00016,27.45195]
[1776402762004,35.56,74603.18,1.24,0.52335,0.00016,27.45195]
[1776402762204,35.56,74593.91,1.24,0.52184,0.00016,27.45443]
[1776402764970,35.55,74589.66,1.24,0.52115,0.00016,27.45543]
[1776402765690,35.55,74589.66,1.24,0.52115,0.00016,27.45543]
[1776402765979,35.55,74588.9,1.24,0.52103,0.00016,27.4556]
[1776402767607,35.55,74591.94,1.24,0.52152,0.00016,27.4549]
[1776402767996,35.55,74598.38,1.24,0.52257,0.00016,27.45328]
[1776402773036,35.56,74599.57,1.24,0.52276,0.00016,27.45296]
[1776402778071,35.56,74595.1,1.24,0.52203,0.00016,27.45413]
[1776402778670,35.56,74595.1,1.24,0.52203,0.00016,27.45413]
[1776402778906,35.56,74595.1,1.24,0.52203,0.00016,27.45413]
[1776402779108,35.56,74595.1,1.24,0.52203,0.00016,27.45413]
[1776402779198,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779274,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779337,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779363,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779392,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779476,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779505,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779550,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779584,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779609,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779686,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779765,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779785,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779912,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402779941,35.56,74590.25,1.24,0.52124,0.00016,27.45529]
[1776402780090,35.56,74590.25,1.24,0.52124,0.00016,27.4553]
[1776402781810,35.56,74590.48,1.24,0.52128,0.00016,27.45524]
[1776402782104,35.55,74588.73,1.24,0.521,0.00016,27.45564]
[1776402789153,35.55,74586.99,1.24,0.52072,0.00016,27.45601]
[1776402792364,35.55,74586.96,1.24,0.52071,0.00016,27.45601]
[1776402792458,35.55,74586.96,1.24,0.52071,0.00016,27.45601]
[1776402792515,35.55,74586.96,1.24,0.52071,0.00016,27.45601]
[1776402792661,35.55,74586.96,1.24,0.52071,0.00016,27.45601]
[1776402794918,35.54,74586.75,1.24,0.52068,0.00016,27.45606]
[1776402794969,35.54,74586.75,1.24,0.52068,0.00016,27.45606]
[1776402795205,35.54,74585.94,1.24,0.52055,0.00016,27.45623]
[1776402797209,35.54,74593.29,1.24,0.52174,0.00016,27.45457]
[1776402802243,35.55,74594.4,1.24,0.52192,0.00016,27.4543]
[1776402802642,35.55,74594.4,1.24,0.52192,0.00016,27.4543]
[1776402802799,35.55,74594.4,1.24,0.52192,0.00016,27.4543]
[1776402803251,35.55,74594.89,1.24,0.522,0.00016,27.45417]
[1776402808301,35.55,74593.7,1.24,0.52181,0.00016,27.45447]
[1776402811307,35.55,74587.49,1.24,0.5208,0.00016,27.45284]
[1776402816346,35.54,74584.04,1.24,0.52024,0.00016,27.45355]
[1776402818860,35.54,74583.22,1.24,0.52011,0.00016,27.45372]
[1776402818967,35.54,74583.22,1.24,0.52011,0.00016,27.45372]
[1776402819070,35.54,74583.22,1.24,0.52011,0.00016,27.45372]
[1776402819078,35.54,74583.22,1.24,0.52011,0.00016,27.45372]
[1776402819187,35.54,74583.22,1.24,0.52011,0.00016,27.45372]
[1776402819242,35.54,74583.41,1.24,0.52014,0.00016,27.45368]
[1776402819714,35.54,74569.11,1.24,0.51781,0.00016,27.45604]
[1776402820572,35.54,74569.11,1.24,0.51781,0.00016,27.45604]
[1776402820585,35.54,74569.11,1.24,0.51781,0.00016,27.45604]
[1776402820719,35.54,74569.11,1.24,0.51781,0.00016,27.45604]
[1776402820783,35.54,74566.17,1.24,0.51733,0.00016,27.45641]
[1776402822678,35.54,74566.17,1.24,0.51733,0.00016,27.45641]
[1776402822823,35.54,74568.94,1.24,0.51778,0.00016,27.45606]
[1776402827825,35.54,74571.82,1.24,0.51825,0.00016,27.45566]
[1776402834265,35.53,74571.52,1.24,0.5182,0.00016,27.45571]
[1776402834282,35.53,74572.24,1.24,0.51832,0.00016,27.4556]
[1776402838834,35.53,74566.35,1.24,0.51736,0.00016,27.45639]
[1776402844541,35.53,74567.96,1.24,0.51762,0.00016,27.45619]
[1776402849577,35.53,74569.19,1.24,0.51782,0.00016,27.45603]
[1776402854612,35.52,74573.57,1.24,0.51854,0.00016,27.4554]
[1776402862907,35.52,74577.87,1.24,0.51924,0.00016,27.45469]
[1776402865565,35.52,74580.0,1.24,0.51959,0.00016,27.45431]
[1776402865842,35.52,74580.0,1.24,0.51959,0.00016,27.45431]
[1776402865865,35.52,74580.0,1.24,0.51959,0.00016,27.45431]
[1776402866197,35.52,74580.0,1.24,0.51959,0.00016,27.45431]
[1776402866320,35.52,74587.98,1.24,0.52089,0.00016,27.45271]
[1776402866399,35.52,74587.98,1.24,0.52089,0.00016,27.45271]
[1776402866428,35.52,74587.98,1.24,0.52089,0.00016,27.45271]
[1776402866821,35.52,74604.46,1.24,0.52357,0.00016,27.44847]
[1776402867702,35.52,74604.46,1.24,0.52357,0.00016,27.44847]
[1776402870666,35.52,74606.68,1.24,0.52393,0.00016,27.44781]
[1776402870780,35.52,74606.68,1.24,0.52393,0.00016,27.44781]
[1776402870906,35.52,74606.68,1.24,0.52393,0.00016,27.44781]
[1776402871091,35.52,74606.35,1.24,0.52388,0.00016,27.44484]
[1776402876766,35.52,74603.9,1.24,0.52348,0.00016,27.44558]
[1776402881801,35.53,74602.8,1.24,0.5233,0.00016,27.4459]
[1776402886584,35.53,74601.21,1.24,0.52304,0.00016,27.44635]
[1776402886777,35.53,74601.21,1.24,0.52304,0.00016,27.44635]
[1776402886837,35.53,74600.85,1.24,0.52298,0.00016,27.44645]
[1776402888059,35.53,74600.85,1.24,0.52298,0.00016,27.44645]
[1776402888095,35.53,74600.85,1.24,0.52298,0.00016,27.44645]
[1776402888113,35.53,74600.85,1.24,0.52298,0.00016,27.44645]
[1776402888118,35.53,74600.85,1.24,0.52298,0.00016,27.44645]
[1776402888173,35.53,74600.85,1.24,0.52298,0.00016,27.44645]
[1776402888337,35.53,74600.85,1.24,0.52298,0.00016,27.44645]
[1776402888274,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888483,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888493,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888533,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888538,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888563,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888578,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888588,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888788,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402888942,35.53,74612.81,1.24,0.52492,0.00016,27.4428]
[1776402891552,35.53,74612.45,1.24,0.52486,0.00016,27.44292]
[1776402891871,35.53,74611.8,1.24,0.52476,0.00016,27.44313]
[1776402896183,35.53,74609.92,1.24,0.52445,0.00016,27.44374]
[1776402896255,35.53,74609.92,1.24,0.52445,0.00016,27.44374]
[1776402896352,35.53,74625.38,1.24,0.52697,0.00016,27.43825]
[1776402897228,35.53,74625.38,1.24,0.52697,0.00016,27.43825]
[1776402897329,35.53,74634.62,1.24,0.52847,0.00016,27.43445]
[1776402899135,35.53,74635.04,1.24,0.52854,0.00016,27.43427]
[1776402899320,35.53,74634.0,1.24,0.52837,0.00016,27.43472]
[1776402904340,35.53,74637.55,1.24,0.52894,0.00016,27.43316]
[1776402907983,35.52,74622.16,1.24,0.52644,0.00016,27.43948]
[1776402908990,35.52,74622.49,1.24,0.5265,0.00016,27.43935]
[1776402909999,35.52,74628.21,1.24,0.52743,0.00016,27.43712]
[1776402912013,35.52,74635.2,1.24,0.52857,0.00016,27.43419]
[1776402917082,35.52,74632.66,1.24,0.52815,0.00016,27.43528]
[1776402918107,35.52,74632.66,1.24,0.52815,0.00016,27.43528]
[1776402918236,35.52,74632.66,1.24,0.52815,0.00016,27.43528]
[1776402918436,35.52,74632.66,1.24,0.52815,0.00016,27.43528]
[1776402918333,35.52,74631.84,1.24,0.52802,0.00016,27.43562]
[1776402924101,35.52,74635.63,1.24,0.52864,0.00016,27.43399]
[1776402929136,35.52,74641.86,1.24,0.52965,0.00016,27.43118]
[1776402934171,35.52,74647.1,1.24,0.5305,0.00016,27.42561]
[1776402935987,35.52,74647.17,1.24,0.53051,0.00016,27.42558]
[1776402941220,35.52,74646.06,1.24,0.53033,0.00016,27.42612]
[1776402946255,35.52,74646.26,1.24,0.53037,0.00016,27.42602]
[1776402947995,35.52,74646.12,1.24,0.53034,0.00016,27.42609]
[1776402948049,35.52,74646.12,1.24,0.53034,0.00016,27.42609]
[1776402948104,35.52,74646.12,1.24,0.53034,0.00016,27.42609]
[1776402948128,35.52,74646.12,1.24,0.53034,0.00016,27.42609]
[1776402948269,35.52,74646.13,1.24,0.53034,0.00016,27.42608]
[1776402950283,35.51,74637.42,1.24,0.52893,0.00016,27.43013]
[1776402951740,35.51,74638.23,1.24,0.52906,0.00016,27.42976]
[1776402951760,35.51,74637.08,1.24,0.52888,0.00016,27.43028]
[1776402957333,35.51,74634.74,1.24,0.5285,0.00016,27.43129]
[1776402961102,35.5,74634.5,1.24,0.52846,0.00016,27.43139]
[1776402961363,35.5,74641.4,1.24,0.52958,0.00016,27.42829]
[1776402962216,35.5,74641.4,1.24,0.52958,0.00016,27.42829]
[1776402962239,35.5,74641.4,1.24,0.52958,0.00016,27.42829]
[1776402964288,35.5,74644.57,1.24,0.5301,0.00016,27.4268]
[1776402969323,35.5,74642.2,1.24,0.52971,0.00016,27.42792]
[1776402973841,35.51,74647.5,1.24,0.53057,0.00016,27.42538]
[1776402980495,35.51,74652.19,1.24,0.53133,0.00016,27.42303]
[1776402986306,35.51,74653.13,1.24,0.53149,0.00016,27.42254]
[1776402991572,35.51,74654.53,1.24,0.53172,0.00016,27.41874]
[1776402994150,35.51,74654.83,1.24,0.53177,0.00016,27.41859]
[1776402994169,35.51,74654.83,1.24,0.53177,0.00016,27.41859]
[1776402994245,35.51,74654.83,1.24,0.53177,0.00016,27.41859]
[1776402994325,35.51,74654.92,1.24,0.53178,0.00016,27.41854]
[1776402995600,35.51,74664.92,1.24,0.5334,0.00016,27.41305]
[1776403000635,35.5,74667.14,1.24,0.53377,0.00016,27.41176]
[1776403005670,35.5,74669.0,1.24,0.53407,0.00016,27.41067]
[1776403009365,35.5,74669.14,1.24,0.53409,0.00016,27.41059]
[1776403015339,35.5,74669.38,1.24,0.53413,0.00016,27.41044]
[1776403020775,35.5,74668.54,1.24,0.53399,0.00016,27.41094]
[1776403025313,35.5,74668.4,1.24,0.53397,0.00016,27.41102]
[1776403025325,35.5,74678.95,1.24,0.53568,0.00016,27.40457]
[1776403030845,35.5,74681.13,1.24,0.53604,0.00016,27.40316]
[1776403035881,35.5,74677.14,1.24,0.53539,0.00016,27.40569]
[1776403040914,35.49,74675.72,1.24,0.53516,0.00016,27.40657]
[1776403045951,35.49,74673.62,1.24,0.53482,0.00016,27.40786]
[1776403050984,35.49,74679.27,1.24,0.53574,0.00016,27.40433]
[1776403054256,35.49,74673.05,1.24,0.53473,0.00016,27.40514]
[1776403060048,35.49,74668.55,1.24,0.534,0.00016,27.40783]
[1776403065083,35.49,74667.95,1.24,0.53391,0.00016,27.40818]
[1776403071124,35.49,74668.87,1.24,0.53406,0.00016,27.40763]
[1776403076160,35.49,74666.52,1.24,0.53368,0.00016,27.409]
[1776403081195,35.48,74665.53,1.24,0.53352,0.00016,27.40956]
[1776403086231,35.48,74665.51,1.24,0.53352,0.00016,27.40956]
[1776403087278,35.48,74665.51,1.24,0.53352,0.00016,27.40956]
[1776403093280,35.48,74666.13,1.24,0.53362,0.00016,27.40919]
[1776403096407,35.48,74658.62,1.24,0.5324,0.00016,27.4134]
[1776403099324,35.48,74653.54,1.24,0.53157,0.00016,27.41611]
[1776403104608,35.48,74651.7,1.24,0.53127,0.00016,27.41706]
[1776403110401,35.48,74651.11,1.24,0.53118,0.00016,27.41736]
[1776403115437,35.48,74651.94,1.24,0.53132,0.00016,27.41386]
[1776403120474,35.48,74653.18,1.24,0.53152,0.00016,27.41322]
[1776403125507,35.48,74653.21,1.24,0.53152,0.00016,27.4132]
[1776403130542,35.48,74655.73,1.24,0.53193,0.00016,27.41188]
[1776403135576,35.48,74657.46,1.24,0.53221,0.00016,27.41096]
[1776403136254,35.48,74657.46,1.24,0.53221,0.00016,27.41096]
[1776403136325,35.48,74657.85,1.24,0.53228,0.00016,27.41074]
[1776403141619,35.48,74656.7,1.24,0.53209,0.00016,27.41136]
[1776403146654,35.47,74658.47,1.24,0.53238,0.00016,27.41041]
[1776403152696,35.48,74660.35,1.24,0.53268,0.00016,27.40938]
[1776403159745,35.48,74660.65,1.24,0.53273,0.00016,27.40921]
[1776403165029,35.48,74661.28,1.24,0.53283,0.00016,27.40886]
[1776403173843,35.48,74661.43,1.24,0.53286,0.00016,27.40571]
[1776403179111,35.48,74661.41,1.24,0.53286,0.00016,27.40572]
[1776403185184,35.48,74661.65,1.24,0.5329,0.00016,27.40559]
[1776403187216,35.48,74661.65,1.24,0.5329,0.00016,27.40559]
[1776403187290,35.48,74661.65,1.24,0.5329,0.00016,27.40559]
[1776403187321,35.48,74661.65,1.24,0.5329,0.00016,27.40559]
[1776403192319,35.48,74661.65,1.24,0.5329,0.00016,27.40559]
[1776403192883,35.48,74660.28,1.24,0.53267,0.00016,27.40635]
[1776403194437,35.48,74686.28,1.24,0.5369,0.00016,27.39046]
[1776403195255,35.48,74688.67,1.24,0.53729,0.00016,27.38885]
[1776403196331,35.48,74688.67,1.24,0.53729,0.00016,27.38885]
[1776403196372,35.48,74690.88,1.24,0.53764,0.00016,27.38734]
[1776403201223,35.48,74693.97,1.24,0.53814,0.00016,27.38521]
[1776403201289,35.48,74693.97,1.24,0.53814,0.00016,27.38521]
[1776403201524,35.49,74691.61,1.24,0.53776,0.00016,27.38687]
[1776403205634,35.49,74699.47,1.24,0.53903,0.00016,27.38128]
[1776403206699,35.49,74699.47,1.24,0.53903,0.00016,27.38128]
[1776403207127,35.49,74700.94,1.24,0.53927,0.00016,27.38021]
[1776403207171,35.49,74700.94,1.24,0.53927,0.00016,27.38021]
[1776403207234,35.49,74707.91,1.24,0.5404,0.00016,27.37496]
[1776403209089,35.49,74713.52,1.24,0.54131,0.00016,27.37058]
[1776403214123,35.49,74715.87,1.24,0.54169,0.00016,27.36869]
[1776403215406,35.49,74715.87,1.24,0.54169,0.00016,27.36869]
[1776403215460,35.49,74716.31,1.24,0.54176,0.00016,27.36834]
[1776403216455,35.49,74716.31,1.24,0.54176,0.00016,27.36834]
[1776403216553,35.49,74723.28,1.24,0.54289,0.00016,27.3626]
[1776403221174,35.48,74730.72,1.24,0.5441,0.00016,27.35623]
[1776403224459,35.48,74731.99,1.24,0.54431,0.00016,27.35512]
[1776403224527,35.48,74729.96,1.24,0.54398,0.00016,27.35689]
[1776403227216,35.48,74722.89,1.24,0.54283,0.00016,27.36292]
[1776403232045,35.48,74721.38,1.24,0.54259,0.00016,27.36109]
[1776403232251,35.48,74721.04,1.24,0.54254,0.00016,27.36137]
[1776403237263,35.48,74721.19,1.24,0.54256,0.00016,27.36123]
[1776403242278,35.48,74720.57,1.24,0.54246,0.00016,27.36174]
[1776403247789,35.48,74719.05,1.24,0.54222,0.00016,27.36297]
[1776403247798,35.48,74719.05,1.24,0.54222,0.00016,27.36297]
[1776403248036,35.48,74719.05,1.24,0.54222,0.00016,27.36297]
[1776403248433,35.48,74725.78,1.24,0.54331,0.00016,27.35735]
[1776403251372,35.48,74727.04,1.24,0.54351,0.00016,27.35627]
[1776403251398,35.47,74726.21,1.24,0.54338,0.00016,27.35698]
[1776403256419,35.47,74725.11,1.24,0.5432,0.00016,27.35791]
[1776403262045,35.47,74725.11,1.24,0.5432,0.00016,27.35791]
[1776403262818,35.47,74725.11,1.24,0.5432,0.00016,27.35791]
[1776403262497,35.47,74721.84,1.24,0.54267,0.00016,27.36065]
[1776403263468,35.47,74721.84,1.24,0.54267,0.00016,27.36065]
[1776403265754,35.47,74727.33,1.24,0.54356,0.00016,27.356]
[1776403265943,35.47,74727.33,1.24,0.54356,0.00016,27.356]
[1776403271523,35.47,74729.35,1.24,0.5439,0.00016,27.35423]
[1776403276559,35.46,74730.78,1.24,0.54413,0.00016,27.35295]
[1776403281596,35.46,74729.93,1.24,0.544,0.00016,27.35368]
[1776403286632,35.46,74730.89,1.24,0.54415,0.00016,27.35284]
[1776403291664,35.46,74732.06,1.24,0.54434,0.00016,27.34874]
[1776403299720,35.46,74732.53,1.24,0.54442,0.00016,27.34833]
[1776403306772,35.46,74734.89,1.24,0.5448,0.00016,27.34622]
[1776403311806,35.45,74735.16,1.24,0.54485,0.00016,27.34595]
[1776403316842,35.45,74734.71,1.24,0.54478,0.00016,27.34633]
[1776403321884,35.45,74735.12,1.24,0.54485,0.00016,27.34596]
[1776403326911,35.45,74737.21,1.24,0.54519,0.00016,27.34407]
[1776403331948,35.45,74737.23,1.24,0.54519,0.00016,27.34404]
[1776403336981,35.45,74736.73,1.24,0.54511,0.00016,27.34448]
[1776403343471,35.45,74736.73,1.24,0.54511,0.00016,27.34448]
[1776403353365,35.44,74736.9,1.24,0.54515,0.00016,27.34121]
[1776403359136,35.44,74738.92,1.24,0.54548,0.00016,27.33935]
[1776403364171,35.43,74738.32,1.24,0.54539,0.00016,27.33986]
[1776403370600,35.43,74736.21,1.24,0.54505,0.00016,27.34175]
[1776403376255,35.42,74734.48,1.24,0.54477,0.00016,27.34326]
[1776403381290,35.42,74733.58,1.24,0.54463,0.00016,27.34404]
[1776403386325,35.42,74731.77,1.24,0.54434,0.00016,27.34562]
[1776403393647,35.41,74732.04,1.24,0.54439,0.00016,27.34536]
[1776403400422,35.41,74732.11,1.24,0.5444,0.00016,27.34527]
[1776403407472,35.4,74731.54,1.24,0.54431,0.00016,27.34574]
[1776403413787,35.4,74731.04,1.24,0.54424,0.00016,27.34307]
[1776403419560,35.4,74729.92,1.24,0.54406,0.00016,27.34404]
[1776403433927,35.39,74729.69,1.24,0.54403,0.00016,27.34419]
[1776403440707,35.39,74729.64,1.24,0.54402,0.00016,27.34421]
[1776403441663,35.39,74729.64,1.24,0.54402,0.00016,27.34421]
[1776403446092,35.38,74731.33,1.24,0.5443,0.00016,27.34271]
[1776403446314,35.38,74731.33,1.24,0.5443,0.00016,27.34271]
[1776403446749,35.38,74731.38,1.24,0.54431,0.00016,27.34266]
[1776403451785,35.38,74735.73,1.24,0.54502,0.00016,27.33876]
[1776403456822,35.38,74734.64,1.24,0.54484,0.00016,27.33971]
[1776403461854,35.38,74747.96,1.24,0.54701,0.00016,27.32737]
[1776403466896,35.38,74752.97,1.24,0.54782,0.00016,27.32254]
[1776403468910,35.38,74758.27,1.24,0.54868,0.00016,27.31728]
[1776403473947,35.38,74760.94,1.24,0.54912,0.00016,27.31148]
[1776403474387,35.38,74760.94,1.24,0.54912,0.00016,27.31148]
[1776403478983,35.37,74752.96,1.24,0.54783,0.00016,27.31943]
[1776403484025,35.37,74751.15,1.24,0.54754,0.00016,27.32114]
[1776403489054,35.36,74746.69,1.24,0.54682,0.00016,27.32538]
[1776403494100,35.36,74746.29,1.24,0.54676,0.00016,27.32572]
[1776403498129,35.35,74738.54,1.24,0.5455,0.00016,27.33293]
[1776403499989,35.35,74733.25,1.24,0.54464,0.00016,27.3377]
[1776403506184,35.35,74733.3,1.24,0.54466,0.00016,27.33763]
[1776403511220,35.34,74735.39,1.24,0.545,0.00016,27.33573]
[1776403514291,35.34,74735.42,1.24,0.54501,0.00016,27.33569]
[1776403514306,35.34,74735.42,1.24,0.54501,0.00016,27.33569]
[1776403514407,35.34,74734.76,1.24,0.5449,0.00016,27.33628]
[1776403515353,35.34,74734.76,1.24,0.5449,0.00016,27.33628]
[1776403521290,35.34,74734.24,1.24,0.54482,0.00016,27.33672]
[1776403526327,35.33,74731.41,1.24,0.54436,0.00016,27.33921]
[1776403531361,35.33,74730.27,1.24,0.54418,0.00016,27.33712]
[1776403536395,35.33,74726.21,1.24,0.54352,0.00016,27.34065]
[1776403541932,35.33,74723.81,1.24,0.54313,0.00016,27.34271]
[1776403544444,35.33,74720.14,1.24,0.54253,0.00016,27.3458]
[1776403544545,35.33,74719.0,1.24,0.54235,0.00016,27.34674]
[1776403549009,35.33,74708.95,1.24,0.54071,0.00016,27.35483]
[1776403551653,35.33,74707.1,1.24,0.54041,0.00016,27.35627]
[1776403556729,35.33,74707.05,1.24,0.5404,0.00016,27.35631]
[1776403562578,35.33,74715.22,1.24,0.54173,0.00016,27.34984]
[1776403566480,35.33,74717.01,1.24,0.54202,0.00016,27.34838]
[1776403566517,35.33,74717.01,1.24,0.54202,0.00016,27.34838]
[1776403566607,35.33,74717.04,1.24,0.54203,0.00016,27.34835]
[1776403572377,35.33,74715.15,1.24,0.54172,0.00016,27.34989]
[1776403577687,35.33,74716.68,1.24,0.54197,0.00016,27.34864]
[1776403582718,35.33,74719.16,1.24,0.54237,0.00016,27.34659]
[1776403587755,35.33,74720.09,1.24,0.54253,0.00016,27.34582]
[1776403592144,35.33,74714.91,1.24,0.54169,0.00016,27.34699]
[1776403593044,35.33,74709.51,1.24,0.54081,0.00016,27.3513]
[1776403598612,35.33,74709.29,1.24,0.54077,0.00016,27.35147]
[1776403605044,35.33,74707.82,1.24,0.54053,0.00016,27.35263]
[1776403605088,35.33,74707.82,1.24,0.54053,0.00016,27.35263]
[1776403605120,35.33,74707.59,1.24,0.54049,0.00016,27.35281]
[1776403608902,35.33,74715.8,1.24,0.54183,0.00016,27.34629]
[1776403613918,35.33,74714.37,1.24,0.5416,0.00016,27.34744]
[1776403613976,35.33,74706.36,1.24,0.54029,0.00016,27.35376]
[1776403616961,35.33,74703.91,1.24,0.53989,0.00016,27.35564]
[1776403619155,35.33,74703.93,1.24,0.53989,0.00016,27.35562]
[1776403619233,35.33,74703.61,1.24,0.53984,0.00016,27.35587]
[1776403619275,35.33,74703.61,1.24,0.53984,0.00016,27.35587]
[1776403625018,35.33,74702.32,1.24,0.53963,0.00016,27.35686]
[1776403625539,35.33,74702.32,1.24,0.53963,0.00016,27.35686]
[1776403626036,35.33,74702.32,1.24,0.53963,0.00016,27.35686]
[1776403632373,35.34,74704.88,1.24,0.54004,0.00016,27.35492]
[1776403641128,35.34,74704.66,1.24,0.54001,0.00016,27.3551]
[1776403649187,35.34,74704.88,1.24,0.54004,0.00016,27.35494]
[1776403654240,35.34,74706.5,1.24,0.54031,0.00016,27.35062]
[1776403659258,35.34,74711.25,1.24,0.54108,0.00016,27.34691]
[1776403664293,35.34,74711.65,1.24,0.54115,0.00016,27.34661]
[1776403669328,35.34,74712.36,1.24,0.54126,0.00016,27.34605]
[1776403674364,35.35,74715.05,1.24,0.5417,0.00016,27.3439]
[1776403679399,35.35,74714.79,1.24,0.54165,0.00016,27.34412]
[1776403680878,35.35,74714.79,1.24,0.54165,0.00016,27.34412]
[1776403681057,35.35,74714.79,1.24,0.54165,0.00016,27.34412]
[1776403681158,35.35,74714.62,1.24,0.54163,0.00016,27.34427]
[1776403682565,35.35,74714.62,1.24,0.54163,0.00016,27.34427]
[1776403682713,35.35,74714.62,1.24,0.54163,0.00016,27.34427]
[1776403682750,35.35,74717.57,1.24,0.54211,0.00016,27.34187]
[1776403691483,35.35,74718.93,1.24,0.54233,0.00016,27.34076]
[1776403696359,35.35,74720.72,1.24,0.54262,0.00016,27.33928]
[1776403696560,35.35,74720.72,1.24,0.54262,0.00016,27.33928]
[1776403696590,35.35,74720.72,1.24,0.54262,0.00016,27.33928]
[1776403702561,35.35,74723.42,1.24,0.54305,0.00016,27.33701]
[1776403707596,35.35,74725.27,1.24,0.54335,0.00016,27.33544]
[1776403708829,35.35,74725.27,1.24,0.54335,0.00016,27.33544]
[1776403708896,35.35,74725.8,1.24,0.54344,0.00016,27.33499]
[1776403712761,35.35,74726.0,1.24,0.54348,0.00016,27.33174]
[1776403712860,35.35,74726.0,1.24,0.54348,0.00016,27.33174]
[1776403712923,35.35,74726.0,1.24,0.54348,0.00016,27.33174]
[1776403712973,35.35,74726.27,1.24,0.54352,0.00016,27.3315]
[1776403715929,35.35,74718.74,1.24,0.54229,0.00016,27.33786]
[1776403718286,35.36,74718.74,1.24,0.54229,0.00016,27.33786]
[1776403718344,35.36,74711.81,1.24,0.54116,0.00016,27.34348]
[1776403723708,35.36,74707.82,1.24,0.54051,0.00016,27.34662]
[1776403729743,35.36,74704.96,1.24,0.54005,0.00016,27.34881]
[1776403735792,35.35,74703.99,1.24,0.53989,0.00016,27.34953]
[1776403743107,35.35,74703.63,1.24,0.53984,0.00016,27.34978]
[1776403748883,35.35,74706.55,1.24,0.54031,0.00016,27.34756]
[1776403754151,35.35,74707.57,1.24,0.54048,0.00016,27.34678]
[1776403755641,35.35,74706.78,1.24,0.54035,0.00016,27.34739]
[1776403756031,35.35,74706.78,1.24,0.54035,0.00016,27.34739]
[1776403756121,35.35,74706.78,1.24,0.54035,0.00016,27.34739]
[1776403756160,35.35,74696.71,1.24,0.53871,0.00016,27.35492]
[1776403758953,35.35,74694.18,1.24,0.53829,0.00016,27.35675]
[1776403763989,35.36,74694.1,1.24,0.53828,0.00016,27.35683]
[1776403769024,35.36,74689.58,1.24,0.53754,0.00016,27.36]
[1776403774367,35.36,74685.96,1.24,0.53695,0.00016,27.35941]
[1776403779094,35.36,74680.58,1.24,0.53607,0.00016,27.363]
[1776403780113,35.36,74680.58,1.24,0.53607,0.00016,27.363]
[1776403780172,35.36,74680.58,1.24,0.53607,0.00016,27.363]
[1776403789164,35.36,74680.18,1.24,0.53601,0.00016,27.36324]
[1776403794199,35.36,74678.09,1.24,0.53567,0.00016,27.36458]
[1776403798459,35.35,74674.97,1.24,0.53516,0.00016,27.36654]
[1776403798526,35.35,74674.97,1.24,0.53516,0.00016,27.36654]
[1776403799234,35.35,74675.39,1.24,0.53523,0.00016,27.36627]
[1776403804268,35.35,74672.64,1.24,0.53479,0.00016,27.36796]
[1776403807290,35.34,74677.86,1.24,0.53564,0.00016,27.36468]
[1776403812296,35.34,74676.15,1.24,0.53536,0.00016,27.36575]
[1776403817919,35.34,74676.32,1.24,0.53539,0.00016,27.36562]
[1776403823402,35.33,74678.32,1.24,0.53572,0.00016,27.36433]
[1776403828437,35.33,74678.85,1.24,0.53581,0.00016,27.36398]
[1776403834154,35.33,74676.4,1.24,0.53541,0.00016,27.36247]
[1776403834289,35.33,74676.4,1.24,0.53541,0.00016,27.36247]
[1776403834343,35.33,74676.16,1.24,0.53537,0.00016,27.36263]
[1776403834620,35.33,74676.16,1.24,0.53537,0.00016,27.36263]
[1776403834703,35.33,74676.16,1.24,0.53537,0.00016,27.36263]
[1776403834721,35.33,74670.51,1.24,0.53445,0.00016,27.36612]
[1776403837217,35.33,74670.51,1.24,0.53445,0.00016,27.36613]
[1776403837377,35.33,74670.51,1.24,0.53445,0.00016,27.36613]
[1776403837318,35.33,74667.37,1.24,0.53394,0.00016,27.36801]
[1776403842374,35.33,74666.31,1.24,0.53376,0.00016,27.36864]
[1776403849603,35.34,74660.72,1.24,0.53284,0.00016,27.37187]
[1776403854637,35.34,74659.27,1.24,0.53261,0.00016,27.37269]
[1776403863328,35.34,74658.67,1.24,0.53251,0.00016,27.37302]
[1776403868737,35.35,74656.77,1.24,0.53219,0.00016,27.37408]
[1776403870156,35.35,74656.77,1.24,0.53219,0.00016,27.37408]
[1776403870392,35.35,74656.77,1.24,0.53219,0.00016,27.37408]
[1776403870424,35.35,74656.15,1.24,0.53209,0.00016,27.37442]
[1776403872433,35.35,74669.92,1.24,0.53434,0.00016,27.36656]
[1776403877800,35.35,74670.8,1.24,0.53449,0.00016,27.36602]
[1776403882837,35.35,74670.42,1.24,0.53443,0.00016,27.36624]
[1776403887872,35.34,74672.14,1.24,0.53471,0.00016,27.36518]
[1776403894163,35.34,74672.16,1.24,0.53472,0.00016,27.36207]
[1776403899426,35.34,74673.46,1.24,0.53493,0.00016,27.36126]
[1776403899457,35.34,74673.46,1.24,0.53493,0.00016,27.36126]
[1776403899530,35.33,74673.64,1.24,0.53497,0.00016,27.36113]
[1776403899601,35.33,74673.64,1.24,0.53497,0.00016,27.36113]
[1776403899673,35.33,74673.64,1.24,0.53497,0.00016,27.36113]
[1776403900187,35.33,74673.64,1.24,0.53497,0.00016,27.36113]
[1776403900288,35.33,74665.82,1.24,0.53369,0.00016,27.36584]
[1776403900564,35.33,74665.82,1.24,0.53369,0.00016,27.36584]
[1776403901462,35.33,74660.1,1.24,0.53275,0.00016,27.3691]
[1776403902977,35.33,74649.16,1.24,0.53096,0.00016,27.37494]
[1776403904234,35.33,74648.41,1.24,0.53084,0.00016,27.37532]
[1776403910026,35.33,74648.85,1.24,0.53091,0.00016,27.3751]
[1776403915061,35.33,74653.35,1.24,0.53165,0.00016,27.37278]
[1776403920099,35.33,74652.91,1.24,0.53157,0.00016,27.37301]
[1776403929163,35.33,74652.8,1.24,0.53156,0.00016,27.37308]
[1776403933485,35.34,74663.69,1.24,0.53333,0.00016,27.3671]
[1776403939237,35.34,74661.5,1.24,0.53297,0.00016,27.36836]
[1776403942258,35.34,74650.28,1.24,0.53114,0.00016,27.3744]
[1776403943265,35.34,74651.37,1.24,0.53132,0.00016,27.37384]
[1776403944511,35.34,74659.3,1.24,0.53261,0.00016,27.36959]
[1776403947884,35.34,74660.05,1.24,0.53274,0.00016,27.36918]
[1776403947900,35.34,74660.05,1.24,0.53274,0.00016,27.36918]
[1776403948300,35.34,74659.78,1.24,0.53269,0.00016,27.36933]
[1776403953335,35.34,74661.5,1.24,0.53298,0.00016,27.36528]
[1776403958225,35.34,74660.62,1.24,0.53284,0.00016,27.36576]
[1776403958311,35.34,74660.62,1.24,0.53284,0.00016,27.36576]
[1776403958431,35.34,74655.89,1.24,0.53206,0.00016,27.36836]
[1776403959482,35.34,74645.63,1.24,0.53038,0.00016,27.37365]
[1776403961397,35.34,74643.04,1.24,0.52996,0.00016,27.37491]
[1776403966427,35.34,74643.34,1.24,0.53001,0.00016,27.37477]
[1776403971462,35.34,74645.37,1.24,0.53034,0.00016,27.37379]
[1776403976497,35.34,74646.18,1.24,0.53047,0.00016,27.3734]
[1776403981532,35.34,74646.94,1.24,0.53059,0.00016,27.37303]
[1776403986567,35.35,74647.93,1.24,0.53076,0.00016,27.37254]
[1776403991603,35.35,74651.88,1.24,0.5314,0.00016,27.37052]
[1776403992609,35.35,74657.65,1.24,0.53234,0.00016,27.36745]
[1776403994603,35.35,74659.18,1.24,0.53259,0.00016,27.3666]
[1776403994710,35.35,74660.91,1.24,0.53288,0.00016,27.36564]
[1776403995631,35.35,74660.6,1.24,0.53283,0.00016,27.36581]
[1776403998660,35.35,74668.23,1.24,0.53407,0.00016,27.3614]
[1776404004937,35.34,74670.93,1.24,0.53452,0.00016,27.35977]
[1776404011750,35.34,74669.75,1.24,0.53433,0.00016,27.35739]
[1776404016784,35.34,74671.32,1.24,0.53459,0.00016,27.35643]
[1776404018236,35.34,74671.32,1.24,0.53459,0.00016,27.35643]
[1776404018365,35.34,74671.32,1.24,0.53459,0.00016,27.35643]
[1776404018383,35.34,74671.32,1.24,0.53459,0.00016,27.35643]
[1776404018572,35.34,74671.32,1.24,0.53459,0.00016,27.35643]
[1776404018458,35.34,74671.23,1.24,0.53457,0.00016,27.35648]
[1776404019239,35.34,74671.23,1.24,0.53457,0.00016,27.35648]
[1776404019388,35.34,74671.23,1.24,0.53457,0.00016,27.35648]
[1776404019403,35.34,74665.61,1.24,0.53365,0.00016,27.35983]
[1776404025079,35.33,74667.9,1.24,0.53403,0.00016,27.35847]
[1776404031312,35.33,74668.0,1.24,0.53405,0.00016,27.3584]
[1776404032797,35.33,74668.18,1.24,0.53408,0.00016,27.35829]
[1776404032860,35.33,74668.18,1.24,0.53408,0.00016,27.35829]
[1776404032897,35.33,74668.18,1.24,0.53408,0.00016,27.35829]
[1776404037932,35.32,74670.79,1.24,0.53451,0.00016,27.3567]
[1776404043170,35.32,74673.0,1.24,0.53487,0.00016,27.35534]
[1776404045220,35.32,74679.33,1.24,0.53591,0.00016,27.35133]
[1776404051025,35.32,74682.92,1.24,0.53649,0.00016,27.34897]
[1776404057066,35.32,74686.26,1.24,0.53704,0.00016,27.34672]
[1776404062100,35.32,74689.19,1.24,0.53752,0.00016,27.34471]
[1776404067135,35.32,74690.32,1.24,0.5377,0.00016,27.34392]
[1776404070517,35.32,74692.54,1.24,0.53807,0.00016,27.34236]
[1776404070619,35.32,74699.9,1.24,0.53927,0.00016,27.33703]
[1776404076198,35.32,74700.92,1.24,0.53943,0.00016,27.3332]
[1776404081235,35.32,74700.4,1.24,0.53935,0.00016,27.3336]
[1776404086552,35.32,74699.83,1.24,0.53925,0.00016,27.33403]
[1776404089216,35.33,74699.75,1.24,0.53924,0.00016,27.3341]
[1776404089292,35.33,74699.75,1.24,0.53924,0.00016,27.3341]
[1776404094329,35.33,74699.45,1.24,0.53919,0.00016,27.33433]
[1776404100369,35.33,74699.16,1.24,0.53914,0.00016,27.33456]
[1776404101541,35.33,74699.16,1.24,0.53914,0.00016,27.33456]
[1776404101628,35.33,74698.31,1.24,0.539,0.00016,27.33518]
[1776404107418,35.33,74697.18,1.24,0.53882,0.00016,27.33599]
[1776404112507,35.33,74697.26,1.24,0.53883,0.00016,27.33592]
[1776404118500,35.32,74698.71,1.24,0.53907,0.00016,27.33483]
[1776404124542,35.32,74699.38,1.24,0.53919,0.00016,27.33432]
[1776404127563,35.32,74706.66,1.24,0.54037,0.00016,27.32881]
[1776404132598,35.32,74709.37,1.24,0.54082,0.00016,27.32363]
[1776404137635,35.32,74707.25,1.24,0.54047,0.00016,27.32529]
[1776404142670,35.32,74704.87,1.24,0.54009,0.00016,27.32711]
[1776404147705,35.31,74704.55,1.24,0.54004,0.00016,27.32733]
[1776404152739,35.31,74707.29,1.24,0.54048,0.00016,27.32523]
[1776404157776,35.32,74703.69,1.24,0.53989,0.00016,27.32801]
[1776404162813,35.32,74696.74,1.24,0.53876,0.00016,27.33319]
[1776404166071,35.32,74691.52,1.24,0.5379,0.00016,27.33693]
[1776404171875,35.32,74688.4,1.24,0.53739,0.00016,27.33911]
[1776404176141,35.32,74693.59,1.24,0.53824,0.00016,27.33548]
[1776404181945,35.32,74696.48,1.24,0.53871,0.00016,27.33341]
[1776404186980,35.33,74698.39,1.24,0.53902,0.00016,27.33202]
[1776404194465,35.33,74698.72,1.24,0.53907,0.00016,27.33178]
[1776404200075,35.33,74698.62,1.24,0.53906,0.00016,27.3288]
[1776404205739,35.33,74697.95,1.24,0.53895,0.00016,27.3293]
[1776404212158,35.34,74698.01,1.24,0.53895,0.00016,27.32928]
[1776404217192,35.34,74699.85,1.24,0.53925,0.00016,27.32794]
[1776404220853,35.34,74700.24,1.24,0.53931,0.00016,27.32765]
[1776404221268,35.34,74688.3,1.24,0.53736,0.00016,27.3362]
[1776404222335,35.34,74686.36,1.24,0.53705,0.00016,27.33753]
[1776404228270,35.35,74683.74,1.24,0.53662,0.00016,27.3393]
[1776404233305,35.35,74681.62,1.24,0.53627,0.00016,27.34071]
[1776404238340,35.35,74682.49,1.24,0.53641,0.00016,27.34014]
[1776404242951,35.35,74682.24,1.24,0.53637,0.00016,27.34031]
[1776404243260,35.35,74682.24,1.24,0.53637,0.00016,27.34031]
[1776404243375,35.35,74684.13,1.24,0.53668,0.00016,27.33906]
[1776404244456,35.35,74684.13,1.24,0.53668,0.00016,27.33906]
[1776404244526,35.35,74694.71,1.24,0.53841,0.00016,27.33173]
[1776404246501,35.35,74695.12,1.24,0.53847,0.00016,27.33144]
[1776404252385,35.35,74695.69,1.24,0.53857,0.00016,27.32796]
[1776404258481,35.36,74694.76,1.24,0.53841,0.00016,27.32864]
[1776404261501,35.36,74689.34,1.24,0.53752,0.00016,27.33247]
[1776404265791,35.36,74688.02,1.24,0.53731,0.00016,27.33339]
[1776404271570,35.36,74698.12,1.24,0.53895,0.00016,27.32624]
[1776404276845,35.37,74698.23,1.24,0.53897,0.00016,27.32618]
[1776404282430,35.37,74698.08,1.24,0.53894,0.00016,27.3263]
[1776404287682,35.37,74695.5,1.24,0.53852,0.00016,27.32818]
[1776404292718,35.38,74700.1,1.24,0.53927,0.00016,27.32484]
[1776404297753,35.38,74698.56,1.24,0.53902,0.00016,27.32599]
[1776404298453,35.38,74698.56,1.24,0.53902,0.00016,27.32599]
[1776404298525,35.38,74698.56,1.24,0.53902,0.00016,27.32599]
[1776404301784,35.38,74704.68,1.24,0.54001,0.00016,27.32141]
[1776404306825,35.38,74704.23,1.24,0.53994,0.00016,27.32176]
[1776404311850,35.38,74704.86,1.24,0.54004,0.00016,27.31821]
[1776404317893,35.38,74705.35,1.24,0.54012,0.00016,27.31784]
[1776404322928,35.38,74703.23,1.24,0.53978,0.00016,27.31946]
[1776404327364,35.38,74701.14,1.24,0.53943,0.00016,27.32103]
[1776404333238,35.39,74700.35,1.24,0.5393,0.00016,27.32163]
[1776404340047,35.38,74701.09,1.24,0.53943,0.00016,27.32105]
[1776404343308,35.38,74706.31,1.24,0.54028,0.00016,27.3171]
[1776404344178,35.38,74706.31,1.24,0.54028,0.00016,27.3171]
[1776404344370,35.38,74706.31,1.24,0.54028,0.00016,27.3171]
[1776404344372,35.38,74706.31,1.24,0.54028,0.00016,27.3171]
[1776404344439,35.38,74706.29,1.24,0.54028,0.00016,27.31711]
[1776404352131,35.38,74708.12,1.24,0.54057,0.00016,27.31571]
[1776404357341,35.38,74704.52,1.24,0.53999,0.00016,27.31849]
[1776404357479,35.38,74704.52,1.24,0.53999,0.00016,27.31849]
[1776404357566,35.38,74704.58,1.24,0.53999,0.00016,27.31844]
[1776404363450,35.39,74704.27,1.24,0.53994,0.00016,27.31869]
[1776404369252,35.39,74704.4,1.24,0.53996,0.00016,27.31861]
[1776404371394,35.39,74703.83,1.24,0.53987,0.00016,27.31904]
[1776404371550,35.39,74703.83,1.24,0.53987,0.00016,27.31904]
[1776404371849,35.39,74703.0,1.24,0.53974,0.00016,27.31659]
[1776404372384,35.39,74680.68,1.24,0.5361,0.00016,27.33226]
[1776404373448,35.39,74675.64,1.24,0.53527,0.00016,27.33549]
[1776404379326,35.4,74674.25,1.24,0.53504,0.00016,27.33638]
[1776404385020,35.4,74671.91,1.24,0.53466,0.00016,27.33783]
[1776404390994,35.4,74670.88,1.24,0.53449,0.00016,27.33846]
[1776404391008,35.4,74670.88,1.24,0.53449,0.00016,27.33846]
[1776404391412,35.4,74668.88,1.24,0.53416,0.00016,27.33966]
[1776404392445,35.4,74659.61,1.24,0.53265,0.00016,27.345]
[1776404397455,35.4,74656.55,1.24,0.53215,0.00016,27.34667]
[1776404402490,35.4,74659.72,1.24,0.53267,0.00016,27.34494]
[1776404408105,35.4,74662.18,1.24,0.53307,0.00016,27.34356]
[1776404408164,35.4,74662.18,1.24,0.53307,0.00016,27.34356]
[1776404408728,35.4,74649.76,1.24,0.53104,0.00016,27.35024]
[1776404410605,35.4,74646.31,1.24,0.53048,0.00016,27.35196]
[1776404412678,35.4,74643.59,1.24,0.53003,0.00016,27.35329]
[1776404412707,35.4,74643.59,1.24,0.53003,0.00016,27.35329]
[1776404412732,35.4,74643.65,1.24,0.53004,0.00016,27.35326]
[1776404413831,35.4,74634.23,1.24,0.5285,0.00016,27.35758]
[1776404416758,35.41,74628.99,1.24,0.52764,0.00016,27.35981]
[1776404420689,35.41,74629.04,1.24,0.52765,0.00016,27.35979]
[1776404420715,35.41,74629.04,1.24,0.52765,0.00016,27.35979]
[1776404420791,35.41,74632.82,1.24,0.52827,0.00016,27.3582]
[1776404423901,35.41,74646.36,1.24,0.53048,0.00016,27.35195]
[1776404425711,35.41,74647.79,1.24,0.53071,0.00016,27.35124]
[1776404430746,35.41,74648.92,1.24,0.5309,0.00016,27.35068]
[1776404433972,35.41,74655.16,1.24,0.53192,0.00016,27.34436]
[1776404435217,35.41,74655.16,1.24,0.53192,0.00016,27.34436]
[1776404437548,35.41,74655.63,1.24,0.532,0.00016,27.34411]
[1776404437958,35.41,74655.63,1.24,0.532,0.00016,27.34411]
[1776404438059,35.41,74663.09,1.24,0.53321,0.00016,27.33999]
[1776404440481,35.41,74663.06,1.24,0.53321,0.00016,27.34001]
[1776404440817,35.41,74663.13,1.24,0.53322,0.00016,27.33997]
[1776404446858,35.42,74662.08,1.24,0.53305,0.00016,27.34058]
[1776404451896,35.41,74664.41,1.24,0.53343,0.00016,27.33924]
[1776404456929,35.41,74663.6,1.24,0.5333,0.00016,27.33969]
[1776404461243,35.41,74662.12,1.24,0.53306,0.00016,27.34053]
[1776404464330,35.4,74664.79,1.24,0.5335,0.00016,27.33899]
[1776404465464,35.4,74669.37,1.24,0.53424,0.00016,27.3363]
[1776404465992,35.4,74670.69,1.24,0.53446,0.00016,27.3355]
[1776404471027,35.4,74674.06,1.24,0.53501,0.00016,27.33342]
[1776404475062,35.4,74679.35,1.24,0.53588,0.00016,27.33006]
[1776404480092,35.39,74680.82,1.24,0.53612,0.00016,27.3291]
[1776404485124,35.39,74680.61,1.24,0.53609,0.00016,27.32923]
[1776404490160,35.39,74679.9,1.24,0.53597,0.00016,27.32968]
[1776404497210,35.38,74679.65,1.24,0.53594,0.00016,27.32674]
[1776404502388,35.38,74679.88,1.24,0.53598,0.00016,27.32658]
[1776404506638,35.38,74673.66,1.24,0.53496,0.00016,27.3305]
[1776404507686,35.38,74673.66,1.24,0.53496,0.00016,27.3305]
[1776404507730,35.37,74672.8,1.24,0.53482,0.00016,27.33103]
[1776404512988,35.37,74674.9,1.24,0.53517,0.00016,27.32972]
[1776404518356,35.36,74681.97,1.24,0.53633,0.00016,27.32515]
[1776404520795,35.36,74680.77,1.24,0.53613,0.00016,27.32593]
[1776404520895,35.36,74681.43,1.24,0.53624,0.00016,27.32549]
[1776404528426,35.35,74684.27,1.24,0.53671,0.00016,27.32358]
[1776404529432,35.35,74689.59,1.24,0.53758,0.00016,27.31995]
[1776404534674,35.35,74687.21,1.24,0.53719,0.00016,27.32157]
[1776404540510,35.35,74683.84,1.24,0.53665,0.00016,27.32383]
[1776404546551,35.34,74683.02,1.24,0.53651,0.00016,27.32436]
[1776404551587,35.34,74677.23,1.24,0.53557,0.00016,27.32503]
[1776404558635,35.33,74674.79,1.24,0.53518,0.00016,27.32655]
[1776404564884,35.33,74671.44,1.24,0.53463,0.00016,27.32861]
[1776404570720,35.32,74669.75,1.24,0.53436,0.00016,27.32962]
[1776404577768,35.32,74665.88,1.24,0.53373,0.00016,27.33191]
[1776404582809,35.31,74666.31,1.24,0.5338,0.00016,27.33164]
[1776404587839,35.31,74669.03,1.24,0.53425,0.00016,27.33001]
[1776404592879,35.3,74671.95,1.24,0.53473,0.00016,27.32821]
[1776404598668,35.3,74670.06,1.24,0.53442,0.00016,27.32936]
[1776404603952,35.3,74674.24,1.24,0.53511,0.00016,27.32677]
[1776404608988,35.29,74679.47,1.24,0.53597,0.00016,27.32342]
[1776404615243,35.29,74677.59,1.24,0.53566,0.00016,27.32155]
[1776404621943,35.29,74677.59,1.24,0.53566,0.00016,27.32154]
[1776404624376,35.29,74671.66,1.24,0.53469,0.00016,27.32526]
[1776404631143,35.29,74670.64,1.24,0.53453,0.00016,27.32588]
[1776404632160,35.29,74670.64,1.24,0.53453,0.00016,27.32588]
[1776404632254,35.29,74670.64,1.24,0.53453,0.00016,27.32588]
[1776404632272,35.29,74671.14,1.24,0.53461,0.00016,27.32557]
[1776404638192,35.29,74672.99,1.24,0.53491,0.00016,27.32444]
[1776404643227,35.29,74670.52,1.24,0.53451,0.00016,27.32597]
[1776404650276,35.3,74671.3,1.24,0.53463,0.00016,27.32551]
[1776404655311,35.3,74669.26,1.24,0.5343,0.00016,27.32675]
[1776404661353,35.3,74667.22,1.24,0.53396,0.00016,27.32797]
[1776404666388,35.3,74665.25,1.24,0.53364,0.00016,27.32913]
[1776404671424,35.3,74663.75,1.24,0.5334,0.00016,27.32692]
[1776404674522,35.3,74665.85,1.24,0.53374,0.00016,27.3257]
[1776404674695,35.3,74665.85,1.24,0.53374,0.00016,27.3257]
[1776404675232,35.3,74665.85,1.24,0.53374,0.00016,27.3257]
[1776404675295,35.3,74657.8,1.24,0.53242,0.00016,27.33029]
[1776404675683,35.3,74650.56,1.24,0.53123,0.00016,27.33415]
[1776404677466,35.3,74650.14,1.24,0.53116,0.00016,27.33437]
[1776404678649,35.3,74650.14,1.24,0.53116,0.00016,27.33437]
[1776404685754,35.3,74647.61,1.24,0.53075,0.00016,27.33566]
[1776404690833,35.3,74648.14,1.24,0.53084,0.00016,27.33539]
[1776404694352,35.3,74648.14,1.24,0.53084,0.00016,27.33539]
[1776404694392,35.3,74648.14,1.24,0.53084,0.00016,27.33539]
[1776404694645,35.3,74663.33,1.24,0.53332,0.00016,27.32718]
[1776404696600,35.3,74667.39,1.24,0.53399,0.00016,27.32481]
[1776404702368,35.3,74668.33,1.24,0.53415,0.00016,27.32424]
[1776404704620,35.3,74663.69,1.24,0.53338,0.00016,27.32697]
[1776404704626,35.3,74663.69,1.24,0.53338,0.00016,27.32697]
[1776404704743,35.3,74663.69,1.24,0.53338,0.00016,27.32697]
[1776404704775,35.3,74656.2,1.24,0.53216,0.00016,27.33117]
[1776404706039,35.3,74654.28,1.24,0.53184,0.00016,27.33221]
[1776404707345,35.3,74654.28,1.24,0.53184,0.00016,27.33221]
[1776404711543,35.3,74652.97,1.24,0.53163,0.00016,27.3329]
[1776404711707,35.31,74652.97,1.24,0.53163,0.00016,27.33291]
[1776404713059,35.31,74658.72,1.24,0.53257,0.00016,27.3298]
[1776404715964,35.31,74665.83,1.24,0.53373,0.00016,27.32575]
[1776404721779,35.31,74665.79,1.24,0.53373,0.00016,27.32577]
[1776404726815,35.3,74664.09,1.24,0.53345,0.00016,27.32675]
[1776404731854,35.31,74665.6,1.24,0.5337,0.00016,27.3228]
[1776404735740,35.31,74667.38,1.24,0.53399,0.00016,27.32176]
[1776404741923,35.31,74671.69,1.24,0.53469,0.00016,27.31917]
[1776404746960,35.31,74671.94,1.24,0.53473,0.00016,27.31901]
[1776404747542,35.31,74671.94,1.24,0.53473,0.00016,27.31901]
[1776404756244,35.31,74676.43,1.24,0.53547,0.00016,27.31619]
[1776404763073,35.31,74674.93,1.24,0.53522,0.00016,27.31713]
[1776404764274,35.31,74674.93,1.24,0.53522,0.00016,27.31713]
[1776404771134,35.31,74674.34,1.24,0.53513,0.00016,27.31749]
[1776404776385,35.3,74674.5,1.24,0.53516,0.00016,27.31739]
[1776404782211,35.3,74674.58,1.24,0.53517,0.00016,27.31733]
[1776404787356,35.3,74671.49,1.24,0.53466,0.00016,27.31925]
[1776404788853,35.3,74671.99,1.24,0.53475,0.00016,27.31894]
[1776404788934,35.3,74671.99,1.24,0.53475,0.00016,27.31894]
[1776404789262,35.3,74671.82,1.24,0.53472,0.00016,27.31905]
[1776404794295,35.3,74672.74,1.24,0.53487,0.00016,27.31539]
[1776404795598,35.3,74672.74,1.24,0.53487,0.00016,27.31539]
[1776404795630,35.3,74672.74,1.24,0.53487,0.00016,27.31539]
[1776404796312,35.3,74673.29,1.24,0.53496,0.00016,27.31505]
[1776404801344,35.3,74668.85,1.24,0.53423,0.00016,27.31777]
[1776404806380,35.3,74662.17,1.24,0.53314,0.00016,27.32169]
[1776404811414,35.31,74662.12,1.24,0.53313,0.00016,27.32173]
[1776404816449,35.31,74664.81,1.24,0.53357,0.00016,27.32019]
[1776404821483,35.31,74665.68,1.24,0.53371,0.00016,27.31968]
[1776404826868,35.31,74665.47,1.24,0.53368,0.00016,27.3198]
[1776404832562,35.31,74666.39,1.24,0.53383,0.00016,27.31926]
[1776404836344,35.31,74665.28,1.24,0.53365,0.00016,27.31991]
[1776404836935,35.31,74664.94,1.24,0.53359,0.00016,27.3201]
[1776404837036,35.31,74667.28,1.24,0.53397,0.00016,27.31872]
[1776404842347,35.3,74670.85,1.24,0.53456,0.00016,27.31657]
[1776404847666,35.3,74673.02,1.24,0.53492,0.00016,27.31522]
[1776404852701,35.3,74676.94,1.24,0.53556,0.00016,27.30966]
[1776404856946,35.3,74683.7,1.24,0.53667,0.00016,27.30521]
[1776404862775,35.29,74685.67,1.24,0.537,0.00016,27.30386]
[1776404867811,35.28,74685.64,1.24,0.537,0.00016,27.30386]
[1776404872848,35.28,74686.68,1.24,0.53717,0.00016,27.30313]
[1776404877881,35.28,74689.96,1.24,0.53771,0.00016,27.30084]
[1776404882916,35.27,74692.37,1.24,0.53811,0.00016,27.29913]
[1776404884303,35.27,74692.37,1.24,0.53811,0.00016,27.29913]
[1776404884964,35.27,74695.85,1.24,0.53868,0.00016,27.29661]
[1776404885033,35.27,74696.1,1.24,0.53872,0.00016,27.29643]
[1776404890972,35.26,74699.85,1.24,0.53934,0.00016,27.29361]
[1776404896161,35.26,74704.84,1.24,0.54016,0.00016,27.28982]
[1776404903057,35.26,74703.97,1.24,0.54002,0.00016,27.29047]
[1776404908268,35.25,74700.13,1.24,0.53939,0.00016,27.29337]
[1776404909547,35.25,74703.82,1.24,0.54,0.00016,27.29058]
[1776404909585,35.25,74704.72,1.24,0.54015,0.00016,27.28988]
[1776404910304,35.25,74704.72,1.24,0.54015,0.00016,27.28988]
[1776404910340,35.25,74703.44,1.24,0.53994,0.00016,27.29086]
[1776404911411,35.25,74703.44,1.24,0.53994,0.00016,27.29086]
[1776404917373,35.25,74703.11,1.24,0.53989,0.00016,27.28801]
[1776404923201,35.25,74699.95,1.24,0.53937,0.00016,27.29039]
[1776404928647,35.25,74699.29,1.24,0.53926,0.00016,27.29089]
[1776404933685,35.25,74699.43,1.24,0.53929,0.00016,27.29078]
[1776404939320,35.25,74700.98,1.24,0.53954,0.00016,27.28962]
[1776404944354,35.25,74702.16,1.24,0.53973,0.00016,27.28872]
[1776404952983,35.25,74702.16,1.24,0.53973,0.00016,27.28872]
[1776404958450,35.25,74702.73,1.24,0.53983,0.00016,27.28829]
[1776404964497,35.25,74703.92,1.24,0.54002,0.00016,27.28739]
[1776404969530,35.25,74703.66,1.24,0.53998,0.00016,27.28759]
[1776404974568,35.25,74703.4,1.24,0.53994,0.00016,27.2847]
[1776404979601,35.25,74704.35,1.24,0.54009,0.00016,27.28397]
[1776404984637,35.25,74703.96,1.24,0.54003,0.00016,27.28427]
[1776404989671,35.25,74703.78,1.24,0.54,0.00016,27.28441]
[1776404994707,35.25,74701.63,1.24,0.53965,0.00016,27.28604]
[1776404996447,35.25,74701.26,1.24,0.53959,0.00016,27.28632]
[1776404996553,35.25,74701.26,1.24,0.53959,0.00016,27.28632]
[1776404996720,35.25,74700.56,1.24,0.53947,0.00016,27.28684]
[1776405001747,35.25,74697.58,1.24,0.53899,0.00016,27.28906]
[1776405003769,35.25,74686.17,1.24,0.53712,0.00016,27.29717]
[1776405004775,35.25,74686.09,1.24,0.5371,0.00016,27.29722]
[1776405011825,35.24,74684.88,1.24,0.53691,0.00016,27.29802]
[1776405018079,35.24,74685.17,1.24,0.53696,0.00016,27.29781]
[1776405023906,35.24,74685.17,1.24,0.53696,0.00016,27.2978]
[1776405028944,35.24,74684.64,1.24,0.53687,0.00016,27.29816]
[1776405033983,35.24,74689.47,1.24,0.53767,0.00016,27.29175]
[1776405039022,35.24,74687.22,1.24,0.5373,0.00016,27.29333]
[1776405044056,35.24,74687.25,1.24,0.5373,0.00016,27.2933]
[1776405051107,35.24,74687.17,1.24,0.53729,0.00016,27.29335]
[1776405056141,35.24,74686.47,1.24,0.53718,0.00016,27.29382]
[1776405061176,35.23,74686.49,1.24,0.53718,0.00016,27.2938]
[1776405066211,35.23,74685.95,1.24,0.53709,0.00016,27.29417]
[1776405071247,35.23,74685.62,1.24,0.53704,0.00016,27.29438]
[1776405078505,35.23,74686.09,1.24,0.53712,0.00016,27.29405]
[1776405084337,35.23,74685.96,1.24,0.5371,0.00016,27.29413]
[1776405089371,35.22,74690.41,1.24,0.53783,0.00016,27.29103]
[1776405094406,35.22,74692.63,1.24,0.5382,0.00016,27.28637]
[1776405099442,35.22,74692.95,1.24,0.53825,0.00016,27.28614]
[1776405104477,35.22,74694.09,1.24,0.53844,0.00016,27.28531]
[1776405109512,35.22,74692.07,1.24,0.53811,0.00016,27.28676]
[1776405116563,35.22,74691.31,1.24,0.53798,0.00016,27.2873]
[1776405122605,35.22,74689.85,1.24,0.53774,0.00016,27.28833]
[1776405124619,35.22,74695.6,1.24,0.53869,0.00016,27.28421]
[1776405126056,35.22,74696.63,1.24,0.53886,0.00016,27.28346]
[1776405126633,35.22,74696.73,1.24,0.53887,0.00016,27.28338]
[1776405128492,35.22,74696.73,1.24,0.53887,0.00016,27.28338]
[1776405128855,35.22,74698.87,1.24,0.53922,0.00016,27.2818]
[1776405130443,35.22,74698.87,1.24,0.53922,0.00016,27.2818]
[1776405130509,35.22,74698.87,1.24,0.53922,0.00016,27.2818]
[1776405130660,35.22,74698.87,1.24,0.53922,0.00016,27.2818]
[1776405131635,35.22,74698.87,1.24,0.53922,0.00016,27.2818]
[1776405131675,35.22,74705.77,1.24,0.54035,0.00016,27.27656]
[1776405133473,35.22,74705.77,1.24,0.54035,0.00016,27.27656]
[1776405133786,35.22,74714.41,1.24,0.54177,0.00016,27.26968]
[1776405138534,35.22,74714.86,1.24,0.54184,0.00016,27.26931]
[1776405138536,35.22,74714.86,1.24,0.54184,0.00016,27.26931]
[1776405138717,35.22,74715.46,1.24,0.54194,0.00016,27.26882]
[1776405139724,35.22,74722.7,1.24,0.54313,0.00016,27.26276]
[1776405142745,35.23,74725.95,1.24,0.54366,0.00016,27.25996]
[1776405146252,35.23,74728.71,1.24,0.54411,0.00016,27.25756]
[1776405151808,35.23,74732.05,1.24,0.54466,0.00016,27.25152]
[1776405155837,35.23,74744.25,1.24,0.54665,0.00016,27.24024]
[1776405156423,35.23,74744.25,1.24,0.54665,0.00016,27.24024]
[1776405156481,35.23,74744.25,1.24,0.54665,0.00016,27.24024]
[1776405156573,35.23,74743.95,1.24,0.5466,0.00016,27.24053]
[1776405161878,35.23,74742.08,1.24,0.54629,0.00016,27.2423]
[1776405164023,35.24,74739.7,1.24,0.5459,0.00016,27.24455]
[1776405164900,35.24,74738.84,1.24,0.54576,0.00016,27.24535]
[1776405169679,35.24,74737.07,1.24,0.54547,0.00016,27.24701]
[1776405169724,35.24,74736.75,1.24,0.54542,0.00016,27.24731]
[1776405172605,35.24,74736.96,1.24,0.54545,0.00016,27.24712]
[1776405175535,35.24,74731.43,1.24,0.54454,0.00016,27.25215]
[1776405175929,35.24,74731.43,1.24,0.54454,0.00016,27.25215]
[1776405176776,35.24,74730.03,1.24,0.54431,0.00016,27.2534]
[1776405181658,35.24,74728.72,1.24,0.5441,0.00016,27.25457]
[1776405187055,35.25,74729.12,1.24,0.54416,0.00016,27.25423]
[1776405188062,35.25,74721.95,1.24,0.54299,0.00016,27.26044]
[1776405193098,35.25,74723.0,1.24,0.54316,0.00016,27.25956]
[1776405198132,35.25,74724.1,1.24,0.54334,0.00016,27.25862]
[1776405203168,35.25,74723.13,1.24,0.54318,0.00016,27.25947]
[1776405208203,35.25,74723.85,1.24,0.54329,0.00016,27.25886]
[1776405213238,35.25,74724.96,1.24,0.54348,0.00016,27.25482]
[1776405218273,35.25,74724.67,1.24,0.54343,0.00016,27.25508]
[1776405224314,35.26,74724.09,1.24,0.54333,0.00016,27.25559]
[1776405226922,35.26,74724.42,1.24,0.54339,0.00016,27.25531]
[1776405226934,35.26,74723.84,1.24,0.54329,0.00016,27.25581]
[1776405228940,35.26,74723.84,1.24,0.54329,0.00016,27.25581]
[1776405229240,35.26,74722.23,1.24,0.54303,0.00016,27.25719]
[1776405229561,35.26,74717.08,1.24,0.54218,0.00016,27.26151]
[1776405235393,35.26,74714.53,1.24,0.54176,0.00016,27.26363]
[1776405240469,35.26,74715.38,1.24,0.5419,0.00016,27.26295]
[1776405246471,35.27,74718.77,1.24,0.54245,0.00016,27.26017]
[1776405251504,35.27,74715.69,1.24,0.54195,0.00016,27.26273]
[1776405256540,35.27,74716.42,1.24,0.54206,0.00016,27.26215]
[1776405264044,35.28,74717.33,1.24,0.54221,0.00016,27.26142]
[1776405264075,35.28,74717.33,1.24,0.54221,0.00016,27.26142]
[1776405269843,35.28,74715.91,1.24,0.54198,0.00016,27.26258]
[1776405275673,35.27,74717.93,1.24,0.54231,0.00016,27.25781]
[1776405285740,35.27,74717.63,1.24,0.54227,0.00016,27.25805]
[1776405290779,35.27,74718.91,1.24,0.54248,0.00016,27.25697]
[1776405295813,35.27,74719.94,1.24,0.54265,0.00016,27.2561]
[1776405300848,35.27,74720.73,1.24,0.54278,0.00016,27.25542]
[1776405305884,35.26,74721.07,1.24,0.54284,0.00016,27.25512]
[1776405310917,35.26,74721.5,1.24,0.54291,0.00016,27.25475]
[1776405315955,35.26,74721.5,1.24,0.54291,0.00016,27.25473]
[1776405320989,35.26,74721.61,1.24,0.54293,0.00016,27.25463]
[1776405326043,35.26,74721.17,1.24,0.54286,0.00016,27.25499]
[1776405331061,35.25,74719.96,1.24,0.54267,0.00016,27.2529]
[1776405336183,35.25,74720.12,1.24,0.54269,0.00016,27.25276]
[1776405346336,35.25,74721.09,1.24,0.54286,0.00016,27.25192]
[1776405352453,35.24,74720.67,1.24,0.54279,0.00016,27.25225]
[1776405358249,35.24,74720.94,1.24,0.54284,0.00016,27.252]
[1776405363285,35.24,74721.37,1.24,0.54291,0.00016,27.25162]
[1776405367621,35.24,74721.46,1.24,0.54293,0.00016,27.25153]
[1776405367623,35.24,74721.46,1.24,0.54293,0.00016,27.25153]
[1776405367713,35.24,74721.46,1.24,0.54293,0.00016,27.25153]
[1776405369327,35.24,74711.67,1.24,0.54132,0.00016,27.25961]
[1776405370562,35.23,74707.58,1.24,0.54065,0.00016,27.26286]
[1776405371802,35.23,74707.58,1.24,0.54065,0.00016,27.26286]
[1776405371955,35.23,74707.58,1.24,0.54065,0.00016,27.26286]
[1776405372030,35.24,74704.98,1.24,0.54023,0.00016,27.26488]
[1776405372989,35.24,74696.4,1.24,0.53882,0.00016,27.27134]
[1776405375109,35.24,74692.31,1.24,0.53815,0.00016,27.2743]
[1776405380634,35.23,74688.04,1.24,0.53745,0.00016,27.2773]
[1776405386447,35.23,74683.22,1.24,0.53666,0.00016,27.2806]
[1776405391483,35.23,74680.12,1.24,0.53615,0.00016,27.27957]
[1776405396520,35.24,74678.04,1.24,0.53581,0.00016,27.28094]
[1776405397531,35.24,74669.23,1.24,0.53436,0.00016,27.28648]
[1776405399539,35.24,74667.79,1.24,0.53412,0.00016,27.28735]
[1776405404576,35.24,74669.15,1.24,0.53434,0.00016,27.28654]
[1776405409610,35.25,74671.71,1.24,0.53476,0.00016,27.28499]
[1776405414646,35.25,74673.0,1.24,0.53497,0.00016,27.28419]
[1776405419683,35.25,74678.56,1.24,0.53588,0.00016,27.28066]
[1776405425052,35.25,74677.31,1.24,0.53568,0.00016,27.28148]
[1776405430985,35.26,74676.07,1.24,0.53547,0.00016,27.28229]
[1776405437242,35.26,74674.89,1.24,0.53528,0.00016,27.28305]
[1776405442854,35.26,74674.57,1.24,0.53522,0.00016,27.28327]
[1776405447889,35.27,74675.39,1.24,0.53535,0.00016,27.28276]
[1776405452924,35.27,74676.68,1.24,0.53557,0.00016,27.27886]
[1776405457959,35.27,74679.42,1.24,0.53601,0.00016,27.27711]
[1776405470043,35.28,74679.49,1.24,0.53602,0.00016,27.27709]
[1776405471679,35.28,74680.01,1.24,0.5361,0.00016,27.27675]
[1776405471886,35.28,74680.01,1.24,0.5361,0.00016,27.27675]
[1776405472057,35.28,74681.0,1.24,0.53627,0.00016,27.27611]
[1776405477093,35.28,74682.29,1.24,0.53648,0.00016,27.27524]
[1776405482128,35.28,74680.87,1.24,0.53625,0.00016,27.27616]
[1776405488170,35.27,74678.57,1.24,0.53587,0.00016,27.27765]
[1776405493122,35.27,74677.7,1.24,0.53573,0.00016,27.2782]
[1776405493205,35.27,74675.94,1.24,0.53545,0.00016,27.27933]
[1776405493273,35.27,74675.94,1.24,0.53545,0.00016,27.27933]
[1776405501479,35.27,74673.57,1.24,0.53505,0.00016,27.28084]
[1776405507302,35.27,74674.34,1.24,0.53518,0.00016,27.28036]
[1776405512307,35.27,74675.14,1.24,0.53531,0.00016,27.27678]
[1776405519363,35.28,74675.14,1.24,0.53531,0.00016,27.27679]
[1776405525438,35.28,74671.77,1.24,0.53476,0.00016,27.27891]
[1776405530469,35.28,74672.18,1.24,0.53482,0.00016,27.27866]
[1776405535503,35.28,74672.8,1.24,0.53492,0.00016,27.27828]
[1776405540538,35.28,74671.33,1.24,0.53468,0.00016,27.27919]
[1776405546581,35.29,74669.81,1.24,0.53443,0.00016,27.28013]
[1776405552215,35.29,74668.78,1.24,0.53426,0.00016,27.28076]
[1776405554270,35.29,74668.77,1.24,0.53426,0.00016,27.28076]
[1776405559668,35.29,74668.77,1.24,0.53426,0.00016,27.28077]
[1776405565713,35.29,74666.48,1.24,0.53388,0.00016,27.28214]
[1776405571971,35.29,74663.41,1.24,0.53338,0.00016,27.28086]
[1776405578805,35.29,74663.24,1.24,0.53335,0.00016,27.28097]
[1776405583839,35.3,74663.03,1.24,0.53331,0.00016,27.28109]
[1776405588875,35.3,74663.13,1.24,0.53333,0.00016,27.28104]
[1776405593910,35.3,74662.75,1.24,0.53327,0.00016,27.28126]
[1776405598946,35.3,74662.39,1.24,0.53321,0.00016,27.28148]
[1776405601202,35.3,74662.24,1.24,0.53318,0.00016,27.28157]
[1776405601303,35.3,74662.15,1.24,0.53317,0.00016,27.28162]
[1776405601710,35.3,74662.15,1.24,0.53317,0.00016,27.28162]
[1776405601896,35.3,74662.15,1.24,0.53317,0.00016,27.28162]
[1776405602389,35.3,74659.23,1.24,0.53269,0.00016,27.28327]
[1776405602603,35.3,74659.23,1.24,0.53269,0.00016,27.28327]
[1776405602974,35.3,74659.23,1.24,0.53269,0.00016,27.28327]
[1776405603986,35.3,74651.89,1.24,0.53148,0.00016,27.28725]
[1776405609016,35.31,74652.71,1.24,0.53161,0.00016,27.28682]
[1776405611070,35.31,74652.85,1.24,0.53164,0.00016,27.28675]
[1776405611100,35.31,74652.85,1.24,0.53164,0.00016,27.28675]
[1776405613771,35.31,74648.03,1.24,0.53085,0.00016,27.28924]
[1776405613838,35.31,74648.03,1.24,0.53085,0.00016,27.28924]
[1776405613897,35.31,74648.03,1.24,0.53085,0.00016,27.28924]
[1776405613930,35.31,74648.03,1.24,0.53085,0.00016,27.28924]
[1776405614052,35.31,74647.77,1.24,0.5308,0.00016,27.28937]
[1776405616074,35.31,74641.28,1.24,0.52974,0.00016,27.29255]
[1776405620092,35.31,74631.88,1.24,0.52819,0.00016,27.29681]
[1776405625130,35.3,74624.63,1.24,0.527,0.00016,27.29981]
[1776405630164,35.3,74623.79,1.24,0.52687,0.00016,27.30013]
[1776405635200,35.29,74624.94,1.24,0.52706,0.00016,27.29658]
[1776405640233,35.28,74626.64,1.24,0.52734,0.00016,27.29588]
[1776405641240,35.28,74632.76,1.24,0.52835,0.00016,27.2933]
[1776405643254,35.28,74641.75,1.24,0.52983,0.00016,27.28919]
[1776405648776,35.28,74640.92,1.24,0.52969,0.00016,27.28959]
[1776405653327,35.28,74640.37,1.24,0.5296,0.00016,27.28985]
[1776405657306,35.29,74640.69,1.24,0.52965,0.00016,27.2897]
[1776405657353,35.29,74640.34,1.24,0.52959,0.00016,27.28987]
[1776405662393,35.29,74639.83,1.24,0.52951,0.00016,27.29011]
[1776405667421,35.29,74639.16,1.24,0.5294,0.00016,27.29043]
[1776405672677,35.29,74650.9,1.24,0.53133,0.00016,27.28464]
[1776405677725,35.29,74647.98,1.24,0.53085,0.00016,27.28614]
[1776405683535,35.29,74645.67,1.24,0.53047,0.00016,27.28731]
[1776405688569,35.29,74648.12,1.24,0.53087,0.00016,27.28608]
[1776405693605,35.3,74650.55,1.24,0.53127,0.00016,27.28176]
[1776405697301,35.3,74650.88,1.24,0.53132,0.00016,27.28159]
[1776405697323,35.3,74656.2,1.24,0.5322,0.00016,27.27876]
[1776405699646,35.3,74663.01,1.24,0.53331,0.00016,27.27495]
[1776405703363,35.3,74664.95,1.24,0.53363,0.00016,27.27383]
[1776405704414,35.3,74664.06,1.24,0.53348,0.00016,27.27435]
[1776405703674,35.3,74664.06,1.24,0.53348,0.00016,27.27435]
[1776405704488,35.3,74664.06,1.24,0.53348,0.00016,27.27435]
[1776405708251,35.31,74667.09,1.24,0.53398,0.00016,27.27258]
[1776405708288,35.31,74667.09,1.24,0.53398,0.00016,27.27258]
[1776405708368,35.31,74667.93,1.24,0.53411,0.00016,27.27209]
[1776405710723,35.31,74673.87,1.24,0.53509,0.00016,27.26846]
[1776405715758,35.32,74672.94,1.24,0.53493,0.00016,27.26906]
[1776405721462,35.32,74672.82,1.24,0.53491,0.00016,27.26915]
[1776405721523,35.32,74673.2,1.24,0.53497,0.00016,27.26891]
[1776405721800,35.32,74676.95,1.24,0.53559,0.00016,27.26655]
[1776405726836,35.32,74680.84,1.24,0.53622,0.00016,27.26402]
[1776405731871,35.32,74680.87,1.24,0.53623,0.00016,27.264]
[1776405736907,35.32,74682.56,1.24,0.53651,0.00016,27.26287]
[1776405741941,35.32,74680.5,1.24,0.53617,0.00016,27.26423]
[1776405746979,35.32,74669.44,1.24,0.53436,0.00016,27.2712]
[1776405748992,35.32,74667.98,1.24,0.53412,0.00016,27.27209]
[1776405754026,35.32,74668.77,1.24,0.53425,0.00016,27.26854]
[1776405759063,35.32,74670.3,1.24,0.5345,0.00016,27.26762]
[1776405764098,35.33,74672.5,1.24,0.53486,0.00016,27.26628]
[1776405770140,35.33,74673.52,1.24,0.53502,0.00016,27.26566]
[1776405775175,35.33,74674.44,1.24,0.53517,0.00016,27.2651]
[1776405780209,35.34,74674.91,1.24,0.53524,0.00016,27.26482]
[1776405785222,35.34,74675.06,1.24,0.53527,0.00016,27.26473]
[1776405785260,35.34,74681.71,1.24,0.53636,0.00016,27.26044]
[1776405790280,35.35,74682.08,1.24,0.53641,0.00016,27.26022]
[1776405796322,35.35,74682.93,1.24,0.53655,0.00016,27.25965]
[1776405801300,35.35,74678.28,1.24,0.53579,0.00016,27.2627]
[1776405801333,35.35,74678.28,1.24,0.53579,0.00016,27.2627]
[1776405801513,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802000,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802246,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802359,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802389,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802450,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802484,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802514,35.35,74673.48,1.24,0.53501,0.00016,27.26574]
[1776405802522,35.35,74667.59,1.24,0.53404,0.00016,27.26933]
[1776405802604,35.35,74667.59,1.24,0.53404,0.00016,27.26933]
[1776405803371,35.35,74667.59,1.24,0.53404,0.00016,27.26934]
[1776405804670,35.35,74665.04,1.24,0.53362,0.00016,27.27084]
[1776405805385,35.35,74664.69,1.24,0.53356,0.00016,27.27105]
[1776405810419,35.35,74663.81,1.24,0.53342,0.00016,27.27156]
[1776405810581,35.35,74663.81,1.24,0.53342,0.00016,27.27156]
[1776405810624,35.35,74663.81,1.24,0.53342,0.00016,27.27156]
[1776405811427,35.35,74663.57,1.24,0.53338,0.00016,27.26861]
[1776405814210,35.35,74663.19,1.24,0.53332,0.00016,27.26883]
[1776405819483,35.35,74660.31,1.24,0.53285,0.00016,27.27047]
[1776405824389,35.35,74662.47,1.24,0.5332,0.00016,27.26925]
[1776405824421,35.35,74662.47,1.24,0.5332,0.00016,27.26925]
[1776405824518,35.35,74664.93,1.24,0.5336,0.00016,27.26783]
[1776405825387,35.35,74664.93,1.24,0.5336,0.00016,27.26783]
[1776405830560,35.36,74668.59,1.24,0.5342,0.00016,27.26568]
[1776405834229,35.36,74669.82,1.24,0.5344,0.00016,27.26494]
[1776405834587,35.36,74669.89,1.24,0.53441,0.00016,27.2649]
[1776405840630,35.36,74672.44,1.24,0.53483,0.00016,27.26336]
[1776405845666,35.36,74673.83,1.24,0.53505,0.00016,27.2625]
[1776405847657,35.36,74673.06,1.24,0.53493,0.00016,27.26298]
[1776405847759,35.36,74675.09,1.24,0.53526,0.00016,27.26172]
[1776405848750,35.36,74675.09,1.24,0.53526,0.00016,27.26172]
[1776405848851,35.36,74674.62,1.24,0.53518,0.00016,27.26201]
[1776405853951,35.36,74677.15,1.24,0.5356,0.00016,27.26041]
[1776405859763,35.36,74677.71,1.24,0.53569,0.00016,27.26005]
[1776405864801,35.37,74678.05,1.24,0.53574,0.00016,27.25984]
[1776405869833,35.37,74677.97,1.24,0.53573,0.00016,27.25989]
[1776405870840,35.36,74685.65,1.24,0.53699,0.00016,27.25482]
[1776405874103,35.36,74688.0,1.24,0.53738,0.00016,27.25011]
[1776405877888,35.36,74696.98,1.24,0.53885,0.00016,27.24374]
[1776405882924,35.36,74698.95,1.24,0.53917,0.00016,27.24228]
[1776405887307,35.36,74698.07,1.24,0.53903,0.00016,27.24291]
[1776405887412,35.36,74698.07,1.24,0.53903,0.00016,27.24291]
[1776405887542,35.36,74698.07,1.24,0.53903,0.00016,27.24291]
[1776405887647,35.36,74698.07,1.24,0.53903,0.00016,27.24291]
[1776405887960,35.35,74699.34,1.24,0.53924,0.00016,27.24196]
[1776405888966,35.35,74707.87,1.24,0.54064,0.00016,27.23546]
[1776405890980,35.35,74709.29,1.24,0.54087,0.00016,27.23434]
[1776405899037,35.35,74706.86,1.24,0.54048,0.00016,27.23621]
[1776405904313,35.34,74705.71,1.24,0.54029,0.00016,27.23707]
[1776405911163,35.34,74706.34,1.24,0.5404,0.00016,27.23656]
[1776405916197,35.33,74705.82,1.24,0.54032,0.00016,27.23695]
[1776405922260,35.33,74705.21,1.24,0.54022,0.00016,27.2374]
[1776405926268,35.33,74716.5,1.24,0.54207,0.00016,27.22841]
[1776405930296,35.33,74725.31,1.24,0.54351,0.00016,27.221]
[1776405932434,35.33,74725.84,1.24,0.5436,0.00016,27.21745]
[1776405932533,35.33,74725.92,1.24,0.54361,0.00016,27.21738]
[1776405936048,35.33,74725.78,1.24,0.54359,0.00016,27.2175]
[1776405936109,35.33,74725.78,1.24,0.54359,0.00016,27.2175]
[1776405938382,35.33,74736.41,1.24,0.54532,0.00016,27.20806]
[1776405941959,35.33,74737.24,1.24,0.54546,0.00016,27.20731]
[1776405947416,35.34,74740.03,1.24,0.54591,0.00016,27.20475]
[1776405952449,35.34,74741.48,1.24,0.54615,0.00016,27.20341]
[1776405957485,35.34,74744.64,1.24,0.54666,0.00016,27.20044]
[1776405962521,35.34,74744.85,1.24,0.54669,0.00016,27.20026]
[1776405966625,35.34,74755.43,1.24,0.54842,0.00016,27.18995]
[1776405967353,35.34,74755.43,1.24,0.54842,0.00016,27.18995]
[1776405967405,35.34,74755.43,1.24,0.54842,0.00016,27.18995]
[1776405967557,35.34,74755.43,1.24,0.54842,0.00016,27.18995]
[1776405969570,35.34,74762.24,1.24,0.54953,0.00016,27.18303]
[1776405974220,35.34,74760.24,1.24,0.54921,0.00016,27.18507]
[1776405975276,35.34,74759.64,1.24,0.54911,0.00016,27.18568]
[1776405978883,35.34,74762.92,1.24,0.54965,0.00016,27.1823]
[1776405984676,35.33,74765.58,1.24,0.55009,0.00016,27.17948]
[1776405989713,35.33,74763.55,1.24,0.54976,0.00016,27.18155]
[1776405994746,35.32,74762.2,1.24,0.54955,0.00016,27.17982]
[1776405996605,35.32,74761.97,1.24,0.54951,0.00016,27.18005]
[1776406002804,35.32,74763.51,1.24,0.54977,0.00016,27.17842]
[1776406008845,35.32,74761.89,1.24,0.5495,0.00016,27.18007]
[1776406013897,35.32,74763.53,1.24,0.54977,0.00016,27.17836]
[1776406019921,35.31,74764.94,1.24,0.55001,0.00016,27.17685]
[1776406025160,35.31,74766.19,1.24,0.55022,0.00016,27.17551]
[1776406030263,35.3,74766.66,1.24,0.5503,0.00016,27.17499]
[1776406036032,35.3,74766.02,1.24,0.5502,0.00016,27.17561]
[1776406037879,35.3,74766.02,1.24,0.5502,0.00016,27.17561]
[1776406037924,35.3,74766.02,1.24,0.5502,0.00016,27.17561]
[1776406038631,35.3,74776.84,1.24,0.55197,0.00016,27.16395]
[1776406040073,35.3,74792.96,1.24,0.55459,0.00016,27.14563]
[1776406041334,35.3,74793.96,1.24,0.55476,0.00016,27.14446]
[1776406047115,35.3,74798.11,1.24,0.55543,0.00016,27.13954]
[1776406052151,35.3,74796.19,1.24,0.55512,0.00016,27.13873]
[1776406053693,35.3,74796.19,1.24,0.55512,0.00016,27.13873]
[1776406053795,35.3,74794.44,1.24,0.55484,0.00016,27.1408]
[1776406055801,35.3,74794.17,1.24,0.55479,0.00016,27.14112]
[1776406056178,35.3,74793.93,1.24,0.55475,0.00016,27.14141]
[1776406061844,35.3,74791.27,1.24,0.55432,0.00016,27.14452]
[1776406061919,35.3,74791.27,1.24,0.55432,0.00016,27.14452]
[1776406062220,35.3,74790.36,1.24,0.55417,0.00016,27.14557]
[1776406064514,35.3,74788.53,1.24,0.55387,0.00016,27.1477]
[1776406064615,35.3,74786.79,1.24,0.55359,0.00016,27.1497]
[1776406067749,35.3,74781.02,1.24,0.55265,0.00016,27.15622]
[1776406073297,35.29,74779.13,1.24,0.55235,0.00016,27.15824]
[1776406074304,35.29,74773.09,1.24,0.55137,0.00016,27.16486]
[1776406079338,35.28,74773.69,1.24,0.55147,0.00016,27.16416]
[1776406084386,35.28,74770.13,1.24,0.5509,0.00016,27.16795]
[1776406089415,35.27,74770.9,1.24,0.55103,0.00016,27.16708]
[1776406094457,35.27,74770.7,1.24,0.551,0.00016,27.16725]
[1776406104531,35.26,74770.97,1.24,0.55105,0.00016,27.16688]
[1776406109562,35.26,74775.82,1.24,0.55185,0.00016,27.16156]
[1776406114597,35.25,74775.37,1.24,0.55179,0.00016,27.1589]
[1776406119631,35.24,74776.11,1.24,0.55191,0.00016,27.15803]
[1776406124668,35.24,74775.16,1.24,0.55176,0.00016,27.15902]
[1776406129702,35.23,74771.98,1.24,0.55125,0.00016,27.16243]
[1776406134738,35.23,74767.59,1.24,0.55054,0.00016,27.1671]
[1776406137339,35.23,74763.66,1.24,0.5499,0.00016,27.17123]
[1776406137419,35.23,74763.66,1.24,0.5499,0.00016,27.17123]
[1776406137480,35.23,74763.66,1.24,0.5499,0.00016,27.17123]
[1776406137758,35.23,74763.59,1.24,0.54988,0.00016,27.1713]
[1776406142794,35.22,74761.63,1.24,0.54957,0.00016,27.1733]
[1776406147828,35.22,74759.43,1.24,0.54921,0.00016,27.17552]
[1776406152863,35.21,74758.19,1.24,0.54901,0.00016,27.17675]
[1776406155164,35.21,74758.19,1.24,0.54901,0.00016,27.17675]
[1776406155233,35.21,74758.19,1.24,0.54901,0.00016,27.17675]
[1776406155473,35.21,74758.19,1.24,0.54901,0.00016,27.17675]
[1776406156891,35.21,74741.47,1.24,0.54628,0.00016,27.19317]
[1776406158541,35.21,74741.47,1.24,0.54628,0.00016,27.19317]
[1776406158905,35.21,74740.02,1.24,0.54604,0.00016,27.19453]
[1776406163940,35.21,74738.75,1.24,0.54583,0.00016,27.19569]
[1776406173006,35.2,74739.63,1.24,0.54599,0.00016,27.19173]
[1776406179048,35.2,74737.62,1.24,0.54566,0.00016,27.19357]
[1776406185091,35.19,74738.77,1.24,0.54585,0.00016,27.19247]
[1776406190126,35.19,74742.54,1.24,0.54648,0.00016,27.1889]
[1776406196302,35.19,74742.47,1.24,0.54647,0.00016,27.18895]
[1776406196316,35.19,74742.47,1.24,0.54647,0.00016,27.18895]
[1776406196719,35.19,74742.47,1.24,0.54647,0.00016,27.18895]
[1776406196819,35.19,74743.01,1.24,0.54656,0.00016,27.18843]
[1776406197611,35.19,74743.01,1.24,0.54656,0.00016,27.18843]
[1776406197712,35.18,74700.45,1.24,0.53956,0.00016,27.22481]
[1776406198113,35.18,74700.45,1.24,0.53956,0.00016,27.22481]
[1776406198302,35.18,74700.45,1.24,0.53956,0.00016,27.22481]
[1776406198779,35.18,74700.45,1.24,0.53956,0.00016,27.22481]
[1776406198796,35.18,74700.45,1.24,0.53956,0.00016,27.22481]
[1776406198849,35.18,74685.78,1.24,0.53715,0.00016,27.23539]
[1776406199074,35.18,74685.78,1.24,0.53715,0.00016,27.23539]
[1776406199206,35.18,74685.78,1.24,0.53715,0.00016,27.23539]
[1776406199293,35.18,74686.92,1.24,0.53734,0.00016,27.2346]
[1776406200354,35.18,74686.92,1.24,0.53734,0.00016,27.2346]
[1776406200845,35.18,74686.92,1.24,0.53734,0.00016,27.2346]
[1776406200934,35.18,74686.92,1.24,0.53734,0.00016,27.2346]
[1776406201021,35.18,74687.0,1.24,0.53735,0.00016,27.23454]
[1776406201098,35.18,74687.0,1.24,0.53735,0.00016,27.23454]
[1776406201153,35.18,74687.0,1.24,0.53735,0.00016,27.23454]
[1776406201995,35.18,74687.0,1.24,0.53735,0.00016,27.23454]
[1776406201254,35.18,74691.46,1.24,0.53809,0.00016,27.2314]
[1776406202031,35.18,74691.46,1.24,0.53809,0.00016,27.2314]
[1776406202714,35.18,74695.45,1.24,0.53874,0.00016,27.22851]
[1776406205757,35.18,74698.46,1.24,0.53924,0.00016,27.22627]
[1776406211273,35.18,74701.56,1.24,0.53975,0.00016,27.22392]
[1776406213392,35.18,74701.56,1.24,0.53975,0.00016,27.22392]
[1776406213938,35.18,74701.56,1.24,0.53975,0.00016,27.22392]
[1776406213940,35.17,74699.45,1.24,0.53941,0.00016,27.22551]
[1776406214063,35.17,74699.45,1.24,0.53941,0.00016,27.22551]
[1776406214216,35.17,74699.45,1.24,0.53941,0.00016,27.22551]
[1776406214298,35.17,74699.45,1.24,0.53941,0.00016,27.22551]
[1776406215302,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216415,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216469,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216504,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216530,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216561,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216625,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216653,35.17,74723.52,1.24,0.54337,0.00016,27.20606]
[1776406216733,35.17,74729.76,1.24,0.54439,0.00016,27.20057]
[1776406217624,35.17,74729.76,1.24,0.54439,0.00016,27.20057]
[1776406217695,35.17,74730.49,1.24,0.54451,0.00016,27.19991]
[1776406221668,35.17,74737.2,1.24,0.54562,0.00016,27.19378]
[1776406222567,35.17,74737.2,1.24,0.54562,0.00016,27.19378]
[1776406222609,35.17,74737.2,1.24,0.54562,0.00016,27.19378]
[1776406226136,35.17,74737.37,1.24,0.54564,0.00016,27.19362]
[1776406226282,35.17,74737.37,1.24,0.54564,0.00016,27.19362]
[1776406227145,35.17,74741.86,1.24,0.54638,0.00016,27.18941]
[1776406227387,35.17,74741.86,1.24,0.54638,0.00016,27.18941]
[1776406230756,35.17,74743.9,1.24,0.54672,0.00016,27.18746]
[1776406230857,35.17,74749.2,1.24,0.54759,0.00016,27.18231]
[1776406234437,35.17,74754.58,1.24,0.54848,0.00016,27.17384]
[1776406237827,35.17,74759.13,1.24,0.54922,0.00016,27.16919]
[1776406237869,35.17,74758.74,1.24,0.54916,0.00016,27.16958]
[1776406238962,35.17,74766.99,1.24,0.55051,0.00016,27.16094]
[1776406241555,35.16,74770.13,1.24,0.55103,0.00016,27.15755]
[1776406243499,35.16,74776.82,1.24,0.55213,0.00016,27.1502]
[1776406247038,35.16,74778.84,1.24,0.55247,0.00016,27.1479]
[1776406252562,35.15,74774.02,1.24,0.55168,0.00016,27.15319]
[1776406257603,35.14,74774.68,1.24,0.5518,0.00016,27.15239]
[1776406262634,35.14,74772.35,1.24,0.55143,0.00016,27.15489]
[1776406267671,35.13,74772.0,1.24,0.55137,0.00016,27.15521]
[1776406272707,35.12,74775.62,1.24,0.55197,0.00016,27.15117]
[1776406277747,35.12,74773.44,1.24,0.55162,0.00016,27.15351]
[1776406282782,35.11,74772.02,1.24,0.5514,0.00016,27.155]
[1776406287817,35.1,74770.26,1.24,0.55112,0.00016,27.15686]
[1776406292853,35.1,74768.69,1.24,0.55087,0.00016,27.1554]
[1776406297887,35.09,74768.41,1.24,0.55083,0.00016,27.15564]
[1776406302922,35.09,74768.38,1.24,0.55083,0.00016,27.15562]
[1776406307958,35.08,74769.11,1.24,0.55096,0.00016,27.15478]
[1776406315010,35.07,74768.09,1.24,0.5508,0.00016,27.1558]
[1776406318038,35.07,74762.16,1.24,0.54983,0.00016,27.16207]
[1776406323071,35.07,74757.83,1.24,0.54912,0.00016,27.16654]
[1776406328109,35.06,74759.39,1.24,0.54938,0.00016,27.1649]
[1776406333144,35.06,74764.63,1.24,0.55024,0.00016,27.15937]
[1776406339185,35.05,74767.21,1.24,0.55067,0.00016,27.15657]
[1776406344220,35.05,74769.44,1.24,0.55104,0.00016,27.15412]
[1776406349255,35.05,74768.02,1.24,0.55082,0.00016,27.15562]
[1776406354255,35.04,74769.37,1.24,0.55105,0.00016,27.15102]
[1776406360101,35.04,74771.94,1.24,0.55147,0.00016,27.14816]
[1776406365368,35.03,74770.31,1.24,0.55121,0.00016,27.14988]
[1776406371409,35.02,74770.25,1.24,0.55121,0.00016,27.14988]
[1776406377658,35.02,74768.33,1.24,0.5509,0.00016,27.15192]
[1776406383494,35.01,74768.78,1.24,0.55098,0.00016,27.15138]
[1776406388531,35.01,74768.29,1.24,0.55091,0.00016,27.15186]
[1776406393564,35.01,74766.77,1.24,0.55066,0.00016,27.15348]
[1776406398599,35.0,74769.43,1.24,0.5511,0.00016,27.15058]
[1776406403634,35.0,74772.09,1.24,0.55154,0.00016,27.14764]
[1776406408946,35.0,74776.46,1.24,0.55226,0.00016,27.14277]
[1776406415722,35.01,74784.47,1.24,0.55357,0.00016,27.13062]
[1776406420756,35.01,74784.4,1.24,0.55356,0.00016,27.13073]
[1776406425798,35.01,74784.6,1.24,0.55359,0.00016,27.13051]
[1776406431833,35.01,74785.8,1.24,0.55379,0.00016,27.12912]
[1776406436869,35.01,74786.07,1.24,0.55383,0.00016,27.12881]
[1776406441905,35.01,74786.9,1.24,0.55397,0.00016,27.12785]
[1776406446938,35.02,74788.67,1.24,0.55425,0.00016,27.12582]
[1776406451974,35.02,74788.58,1.24,0.55424,0.00016,27.12594]
[1776406457009,35.02,74785.57,1.24,0.55374,0.00016,27.12946]
[1776406462044,35.02,74784.35,1.24,0.55354,0.00016,27.13086]
[1776406467078,35.02,74784.7,1.24,0.5536,0.00016,27.13045]
[1776406472114,35.01,74778.3,1.24,0.55256,0.00016,27.13464]
[1776406476141,35.01,74772.87,1.24,0.55166,0.00016,27.14069]
[1776406481178,35.01,74771.05,1.24,0.55137,0.00016,27.14268]
[1776406486212,35.01,74768.9,1.24,0.55101,0.00016,27.145]
[1776406492022,35.01,74768.83,1.24,0.551,0.00016,27.14507]
[1776406497291,35.0,74771.52,1.24,0.55145,0.00016,27.14208]
[1776406502327,35.0,74771.34,1.24,0.55143,0.00016,27.14225]
[1776406507361,35.0,74772.38,1.24,0.5516,0.00016,27.14107]
[1776406514412,34.99,74771.7,1.24,0.55149,0.00016,27.14176]
[1776406519445,34.99,74773.84,1.24,0.55185,0.00016,27.13938]
[1776406523474,34.99,74779.31,1.24,0.55275,0.00016,27.13325]
[1776406525743,34.99,74787.14,1.24,0.55404,0.00016,27.12423]
[1776406526728,34.99,74787.14,1.24,0.55404,0.00016,27.12423]
[1776406526852,34.99,74787.14,1.24,0.55404,0.00016,27.12423]
[1776406526910,34.99,74787.14,1.24,0.55404,0.00016,27.12423]
[1776406527011,34.99,74796.35,1.24,0.55555,0.00016,27.11325]
[1776406528717,34.99,74798.29,1.24,0.55587,0.00016,27.11091]
[1776406534552,35.0,74801.5,1.24,0.5564,0.00016,27.10386]
[1776406540593,35.0,74803.26,1.24,0.55669,0.00016,27.10169]
[1776406542087,35.0,74803.26,1.24,0.55669,0.00016,27.10169]
[1776406542353,35.0,74813.54,1.24,0.55838,0.00016,27.08865]
[1776406545123,35.0,74815.05,1.24,0.55862,0.00016,27.0867]
[1776406545174,35.0,74815.05,1.24,0.55862,0.00016,27.0867]
[1776406550663,35.0,74818.42,1.24,0.55917,0.00016,27.0823]
[1776406557712,35.0,74818.39,1.24,0.55917,0.00016,27.08234]
[1776406562746,35.0,74817.08,1.24,0.55895,0.00016,27.08406]
[1776406569798,35.0,74817.08,1.24,0.55895,0.00016,27.08407]
[1776406575041,35.0,74814.77,1.24,0.55857,0.00016,27.08712]
[1776406580076,35.01,74814.49,1.24,0.55852,0.00016,27.08753]
[1776406586919,35.01,74812.81,1.24,0.55824,0.00016,27.08977]
[1776406591954,35.02,74812.01,1.24,0.55811,0.00016,27.08773]
[1776406596989,35.02,74811.0,1.24,0.55794,0.00016,27.08905]
[1776406598936,35.02,74810.49,1.24,0.55785,0.00016,27.08971]
[1776406599038,35.02,74809.76,1.24,0.55773,0.00016,27.09065]
[1776406605053,35.02,74808.43,1.24,0.55751,0.00016,27.09239]
[1776406611091,35.03,74807.66,1.24,0.55738,0.00016,27.09342]
[1776406613310,35.03,74807.79,1.24,0.5574,0.00016,27.09326]
[1776406613413,35.03,74807.84,1.24,0.55741,0.00016,27.09322]
[1776406618146,35.03,74812.81,1.24,0.55822,0.00016,27.08688]
[1776406619431,35.03,74812.81,1.24,0.55822,0.00016,27.08688]
[1776406620163,35.03,74820.33,1.24,0.55946,0.00016,27.07704]
[1776406625192,35.02,74820.01,1.24,0.55941,0.00016,27.0774]
[1776406625535,35.02,74820.01,1.24,0.55941,0.00016,27.0774]
[1776406626200,35.02,74820.02,1.24,0.55941,0.00016,27.07737]
[1776406628161,35.02,74819.84,1.24,0.55939,0.00016,27.0776]
[1776406628199,35.02,74818.94,1.24,0.55924,0.00016,27.07878]
[1776406628715,35.02,74818.94,1.24,0.55924,0.00016,27.07878]
[1776406628745,35.02,74818.94,1.24,0.55924,0.00016,27.07878]
[1776406638343,35.02,74818.31,1.24,0.55914,0.00016,27.0796]
[1776406643033,35.02,74819.09,1.24,0.55926,0.00016,27.07857]
[1776406643045,35.02,74819.09,1.24,0.55926,0.00016,27.07857]
[1776406643205,35.02,74819.09,1.24,0.55926,0.00016,27.07857]
[1776406643290,35.02,74819.09,1.24,0.55926,0.00016,27.07857]
[1776406643347,35.02,74819.11,1.24,0.55927,0.00016,27.07854]
[1776406646063,35.02,74822.33,1.24,0.5598,0.00016,27.07428]
[1776406646117,35.02,74822.33,1.24,0.5598,0.00016,27.07428]
[1776406646340,35.02,74823.25,1.24,0.55995,0.00016,27.07305]
[1776406651263,35.02,74822.33,1.24,0.5598,0.00016,27.07426]
[1776406651313,35.02,74822.33,1.24,0.5598,0.00016,27.07426]
[1776406651344,35.02,74822.33,1.24,0.5598,0.00016,27.07426]
[1776406651404,35.02,74822.33,1.24,0.5598,0.00016,27.07426]
[1776406651433,35.02,74822.33,1.24,0.5598,0.00016,27.07426]
[1776406651521,35.02,74822.42,1.24,0.55982,0.00016,27.07101]
[1776406651551,35.02,74822.42,1.24,0.55982,0.00016,27.07101]
[1776406651610,35.02,74822.42,1.24,0.55982,0.00016,27.07101]
[1776406651623,35.02,74822.42,1.24,0.55982,0.00016,27.07099]
[1776406658405,35.01,74822.79,1.24,0.55989,0.00016,27.07044]
[1776406664466,35.01,74822.42,1.24,0.55983,0.00016,27.07088]
[1776406666672,35.01,74820.84,1.24,0.55957,0.00016,27.07298]
[1776406666738,35.01,74820.84,1.24,0.55957,0.00016,27.07298]
[1776406667487,35.01,74820.01,1.24,0.55944,0.00016,27.07408]
[1776406669491,35.01,74822.02,1.24,0.55977,0.00016,27.07141]
[1776406678375,35.01,74821.37,1.24,0.55966,0.00016,27.07227]
[1776406680522,35.01,74820.91,1.24,0.55958,0.00016,27.07288]
[1776406681504,35.01,74820.75,1.24,0.55956,0.00016,27.07309]
[1776406682593,35.01,74813.13,1.24,0.5583,0.00016,27.08309]
[1776406683808,35.01,74807.53,1.24,0.55738,0.00016,27.09026]
[1776406687335,35.01,74807.27,1.24,0.55734,0.00016,27.09061]
[1776406687426,35.01,74807.27,1.24,0.55734,0.00016,27.09061]
[1776406687435,35.01,74805.55,1.24,0.55705,0.00016,27.09279]
[1776406692662,35.02,74804.64,1.24,0.5569,0.00016,27.09398]
[1776406697264,35.02,74804.04,1.24,0.5568,0.00016,27.09476]
[1776406697304,35.02,74804.04,1.24,0.5568,0.00016,27.09476]
[1776406697336,35.02,74804.04,1.24,0.5568,0.00016,27.09476]
[1776406697399,35.02,74804.04,1.24,0.5568,0.00016,27.09476]
[1776406697496,35.02,74804.38,1.24,0.55685,0.00016,27.09435]
[1776406699179,35.02,74804.38,1.24,0.55685,0.00016,27.09435]
[1776406699205,35.02,74804.38,1.24,0.55685,0.00016,27.09435]
[1776406703949,35.02,74810.75,1.24,0.5579,0.00016,27.08633]
[1776406704642,35.02,74810.75,1.24,0.5579,0.00016,27.08633]
[1776406707751,35.02,74810.23,1.24,0.55781,0.00016,27.08702]
[1776406707786,35.02,74810.23,1.24,0.55781,0.00016,27.08702]
[1776406707846,35.03,74806.89,1.24,0.55726,0.00016,27.09126]
[1776406713012,35.03,74806.5,1.24,0.55719,0.00016,27.08869]
[1776406718369,35.03,74806.23,1.24,0.55715,0.00016,27.08907]
[1776406727916,35.04,74808.6,1.24,0.55753,0.00016,27.08617]
[1776406733153,35.04,74809.33,1.24,0.55764,0.00016,27.08529]
[1776406738985,35.05,74813.48,1.24,0.55832,0.00016,27.08]
[1776406743741,35.05,74816.9,1.24,0.55888,0.00016,27.07558]
[1776406743770,35.05,74816.9,1.24,0.55888,0.00016,27.07558]
[1776406744322,35.05,74821.47,1.24,0.55963,0.00016,27.06957]
[1776406750067,35.05,74823.26,1.24,0.55992,0.00016,27.0672]
[1776406755100,35.05,74821.21,1.24,0.55958,0.00016,27.06995]
[1776406759734,35.05,74819.4,1.24,0.55928,0.00016,27.07237]
[1776406759792,35.05,74819.4,1.24,0.55928,0.00016,27.07237]
[1776406759824,35.05,74819.4,1.24,0.55928,0.00016,27.07237]
[1776406759853,35.05,74819.4,1.24,0.55928,0.00016,27.07237]
[1776406760179,35.05,74819.4,1.24,0.55928,0.00016,27.07237]
[1776406760280,35.05,74814.86,1.24,0.55854,0.00016,27.07832]
[1776406765170,35.06,74808.88,1.24,0.55755,0.00016,27.08603]
[1776406770209,35.06,74804.73,1.24,0.55687,0.00016,27.09128]
[1776406775240,35.06,74803.92,1.24,0.55674,0.00016,27.08921]
[1776406780275,35.07,74804.48,1.24,0.55682,0.00016,27.08855]
[1776406786319,35.07,74806.44,1.24,0.55714,0.00016,27.08616]
[1776406789341,35.07,74808.38,1.24,0.55745,0.00016,27.08374]
[1776406791354,35.07,74810.86,1.24,0.55786,0.00016,27.0806]
[1776406796394,35.08,74815.03,1.24,0.55854,0.00016,27.07527]
[1776406797872,35.08,74815.71,1.24,0.55865,0.00016,27.07439]
[1776406798020,35.08,74815.71,1.24,0.55865,0.00016,27.07439]
[1776406798600,35.08,74770.11,1.24,0.55116,0.00016,27.1288]
[1776406798728,35.08,74770.11,1.24,0.55116,0.00016,27.1288]
[1776406798821,35.08,74770.11,1.24,0.55116,0.00016,27.1288]
[1776406798931,35.08,74770.11,1.24,0.55116,0.00016,27.1288]
[1776406799220,35.08,74770.11,1.24,0.55116,0.00016,27.1288]
[1776406799627,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406799669,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406799732,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406800421,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406800914,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406801077,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406801135,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406801194,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406801295,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406801438,35.08,74753.55,1.24,0.54843,0.00016,27.14619]
[1776406801442,35.08,74770.95,1.24,0.5513,0.00016,27.12789]
[1776406803442,35.08,74772.67,1.24,0.55158,0.00016,27.12599]
[1776406805209,35.08,74771.06,1.24,0.55132,0.00016,27.12775]
[1776406805242,35.08,74771.06,1.24,0.55132,0.00016,27.12775]
[1776406805456,35.07,74770.32,1.24,0.5512,0.00016,27.12856]
[1776406810494,35.07,74770.21,1.24,0.55118,0.00016,27.12866]
[1776406810978,35.07,74770.21,1.24,0.55118,0.00016,27.12866]
[1776406811432,35.07,74770.21,1.24,0.55118,0.00016,27.12866]
[1776406811526,35.07,74792.78,1.24,0.55489,0.00016,27.10291]
[1776406811896,35.07,74792.78,1.24,0.55489,0.00016,27.10291]
[1776406812914,35.07,74792.78,1.24,0.55489,0.00016,27.10291]
[1776406813512,35.07,74799.44,1.24,0.55599,0.00016,27.09487]
[1776406813998,35.07,74799.44,1.24,0.55599,0.00016,27.09487]
[1776406814519,35.07,74801.54,1.24,0.55633,0.00016,27.0923]
[1776406819554,35.08,74806.37,1.24,0.55712,0.00016,27.08632]
[1776406824589,35.08,74808.34,1.24,0.55744,0.00016,27.08385]
[1776406829627,35.08,74808.93,1.24,0.55754,0.00016,27.08311]
[1776406835669,35.08,74809.98,1.24,0.55771,0.00016,27.0787]
[1776406840704,35.08,74809.25,1.24,0.55759,0.00016,27.07967]
[1776406842285,35.08,74809.25,1.24,0.55759,0.00016,27.07967]
[1776406842288,35.08,74809.25,1.24,0.55759,0.00016,27.07967]
[1776406842348,35.08,74809.25,1.24,0.55759,0.00016,27.07967]
[1776406842368,35.09,74809.25,1.24,0.55759,0.00016,27.07969]
[1776406847755,35.09,74808.66,1.24,0.55748,0.00016,27.08048]
[1776406852791,35.09,74807.9,1.24,0.55736,0.00016,27.08148]
[1776406854974,35.09,74817.65,1.24,0.55895,0.00016,27.06898]
[1776406856818,35.09,74824.55,1.24,0.56008,0.00016,27.05987]
[1776406859706,35.1,74819.71,1.24,0.55929,0.00016,27.06632]
[1776406860325,35.1,74819.71,1.24,0.55929,0.00016,27.06632]
[1776406860386,35.1,74819.11,1.24,0.55919,0.00016,27.06712]
[1776406864077,35.1,74812.25,1.24,0.55806,0.00016,27.07607]
[1776406865464,35.1,74812.25,1.24,0.55806,0.00016,27.07607]
[1776406865517,35.1,74812.25,1.24,0.55806,0.00016,27.07607]
[1776406865546,35.1,74812.25,1.24,0.55806,0.00016,27.07607]
[1776406865632,35.1,74812.25,1.24,0.55806,0.00016,27.07607]
[1776406865733,35.1,74810.4,1.24,0.55775,0.00016,27.07844]
[1776406870916,35.11,74807.09,1.24,0.5572,0.00016,27.08267]
[1776406877965,35.11,74806.25,1.24,0.55706,0.00016,27.0838]
[1776406884217,35.12,74805.2,1.24,0.55688,0.00016,27.08516]
[1776406891056,35.12,74807.49,1.24,0.55726,0.00016,27.07925]
[1776406896090,35.13,74806.52,1.24,0.55709,0.00016,27.08052]
[1776406901126,35.13,74806.7,1.24,0.55712,0.00016,27.08035]
[1776406907168,35.14,74806.25,1.24,0.55704,0.00016,27.08098]
[1776406912202,35.14,74807.32,1.24,0.5572,0.00016,27.07969]
[1776406915152,35.14,74807.2,1.24,0.55718,0.00016,27.07987]
[1776406915207,35.14,74807.2,1.24,0.55718,0.00016,27.07987]
[1776406915237,35.14,74807.2,1.24,0.55718,0.00016,27.07987]
[1776406918949,35.14,74812.06,1.24,0.55798,0.00016,27.07374]
[1776406920669,35.14,74812.69,1.24,0.55808,0.00016,27.07293]
[1776406920726,35.14,74812.84,1.24,0.5581,0.00016,27.07274]
[1776406926301,35.14,74815.21,1.24,0.55849,0.00016,27.06969]
[1776406931335,35.14,74816.08,1.24,0.55864,0.00016,27.06856]
[1776406937378,35.14,74816.27,1.24,0.55867,0.00016,27.06832]
[1776406943420,35.14,74817.26,1.24,0.55883,0.00016,27.06703]
[1776406949462,35.14,74816.04,1.24,0.55863,0.00016,27.06861]
[1776406954708,35.14,74816.45,1.24,0.5587,0.00016,27.06496]
[1776406955870,35.14,74816.45,1.24,0.5587,0.00016,27.06495]
[1776406956512,35.14,74816.42,1.24,0.5587,0.00016,27.06499]
[1776406961547,35.14,74816.55,1.24,0.55872,0.00016,27.06482]
[1776406962581,35.14,74816.55,1.24,0.55872,0.00016,27.06482]
[1776406962816,35.14,74816.55,1.24,0.55872,0.00016,27.06482]
[1776406962682,35.14,74816.72,1.24,0.55875,0.00016,27.0646]
[1776406962917,35.14,74816.72,1.24,0.55875,0.00016,27.0646]
[1776406968773,35.14,74817.35,1.24,0.55885,0.00016,27.06377]
[1776406968853,35.14,74817.35,1.24,0.55885,0.00016,27.06377]
[1776406968942,35.14,74817.22,1.24,0.55883,0.00016,27.06394]
[1776406969003,35.14,74817.22,1.24,0.55883,0.00016,27.06394]
[1776406969815,35.14,74810.64,1.24,0.55775,0.00016,27.07239]
[1776406974637,35.14,74805.32,1.24,0.55688,0.00016,27.07913]
[1776406978518,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978549,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978576,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978610,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978672,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978706,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978766,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978796,35.15,74803.92,1.24,0.55664,0.00016,27.08089]
[1776406978771,35.15,74797.17,1.24,0.55554,0.00016,27.08916]
[1776406979673,35.15,74797.17,1.24,0.55554,0.00016,27.08917]
[1776406982694,35.15,74796.16,1.24,0.55537,0.00016,27.0904]
[1776406986379,35.15,74798.0,1.24,0.55567,0.00016,27.0882]
[1776406986453,35.15,74798.0,1.24,0.55567,0.00016,27.0882]
[1776406986722,35.15,74799.9,1.24,0.55598,0.00016,27.0859]
[1776406991758,35.15,74801.83,1.24,0.55629,0.00016,27.08356]
[1776406996793,35.16,74805.71,1.24,0.55693,0.00016,27.07879]
[1776407002721,35.16,74807.63,1.24,0.55724,0.00016,27.07643]
[1776407007870,35.16,74807.98,1.24,0.55729,0.00016,27.07602]
[1776407011898,35.16,74801.19,1.24,0.55618,0.00016,27.08135]
[1776407016934,35.17,74802.03,1.24,0.55632,0.00016,27.08034]
[1776407022184,35.17,74803.69,1.24,0.55659,0.00016,27.07832]
[1776407028012,35.17,74809.14,1.24,0.55748,0.00016,27.07154]
[1776407033046,35.17,74810.63,1.24,0.55772,0.00016,27.06968]
[1776407036174,35.17,74810.72,1.24,0.55773,0.00016,27.06958]
[1776407036275,35.17,74814.97,1.24,0.55843,0.00016,27.06415]
[1776407042325,35.17,74813.78,1.24,0.55823,0.00016,27.06571]
[1776407051172,35.18,74812.57,1.24,0.55803,0.00016,27.06729]
[1776407056209,35.18,74812.49,1.24,0.55801,0.00016,27.06742]
[1776407061242,35.18,74812.96,1.24,0.55808,0.00016,27.06685]
[1776407068291,35.19,74815.0,1.24,0.55841,0.00016,27.06429]
[1776407078778,35.19,74813.93,1.24,0.55824,0.00016,27.06258]
[1776407086420,35.2,74811.23,1.24,0.55779,0.00016,27.06613]
[1776407091456,35.2,74814.87,1.24,0.55838,0.00016,27.06149]
[1776407096492,35.2,74815.92,1.24,0.55855,0.00016,27.06013]
[1776407101528,35.2,74815.78,1.24,0.55853,0.00016,27.06029]
[1776407103383,35.2,74816.21,1.24,0.5586,0.00016,27.05973]
[1776407103440,35.2,74816.21,1.24,0.5586,0.00016,27.05973]
[1776407103935,35.2,74816.21,1.24,0.5586,0.00016,27.05973]
[1776407103454,35.2,74816.21,1.24,0.5586,0.00016,27.05973]
[1776407104547,35.19,74816.21,1.24,0.55861,0.00016,27.05972]
[1776407109582,35.19,74817.14,1.24,0.55876,0.00016,27.0585]
[1776407114635,35.19,74817.23,1.24,0.55878,0.00016,27.05836]
[1776407119671,35.19,74817.01,1.24,0.55874,0.00016,27.05862]
[1776407124706,35.19,74816.87,1.24,0.55872,0.00016,27.05877]
[1776407130748,35.18,74817.04,1.24,0.55875,0.00016,27.05852]
[1776407134048,35.18,74817.32,1.24,0.55881,0.00016,27.05503]
[1776407134056,35.18,74817.0,1.24,0.55875,0.00016,27.05544]
[1776407134692,35.18,74817.0,1.24,0.55875,0.00016,27.05544]
[1776407134793,35.18,74815.9,1.24,0.55857,0.00016,27.05685]
[1776407139813,35.18,74815.71,1.24,0.55855,0.00016,27.05707]
[1776407144852,35.18,74816.0,1.24,0.5586,0.00016,27.05666]
[1776407150893,35.18,74814.19,1.24,0.5583,0.00016,27.05896]
[1776407155928,35.17,74815.81,1.24,0.55857,0.00016,27.05684]
[1776407160964,35.17,74815.83,1.24,0.55858,0.00016,27.05679]
[1776407162976,35.17,74808.47,1.24,0.55737,0.00016,27.06618]
[1776407168011,35.17,74809.8,1.24,0.55759,0.00016,27.06454]
[1776407174056,35.18,74811.47,1.24,0.55786,0.00016,27.06248]
[1776407179090,35.18,74812.06,1.24,0.55795,0.00016,27.06177]
[1776407185132,35.18,74809.91,1.24,0.55759,0.00016,27.06453]
[1776407190167,35.19,74809.12,1.24,0.55746,0.00016,27.06555]
[1776407193926,35.19,74808.88,1.24,0.55743,0.00016,27.06275]
[1776407196208,35.19,74800.77,1.24,0.55609,0.00016,27.07283]
[1776407199858,35.19,74800.66,1.24,0.55608,0.00016,27.07298]
[1776407199864,35.19,74800.66,1.24,0.55608,0.00016,27.07298]
[1776407200034,35.19,74800.85,1.24,0.55611,0.00016,27.07276]
[1776407205273,35.19,74798.04,1.24,0.55564,0.00016,27.07619]
[1776407210309,35.2,74799.38,1.24,0.55586,0.00016,27.07459]
[1776407218565,35.2,74798.8,1.24,0.55576,0.00016,27.07532]
[1776407224458,35.2,74797.6,1.24,0.55556,0.00016,27.07679]
[1776407230448,35.2,74803.45,1.24,0.55652,0.00016,27.06967]
[1776407236491,35.2,74803.75,1.24,0.55657,0.00016,27.06933]
[1776407238706,35.2,74809.68,1.24,0.55754,0.00016,27.06194]
[1776407239684,35.2,74809.68,1.24,0.55754,0.00016,27.06194]
[1776407239778,35.2,74809.93,1.24,0.55758,0.00016,27.06163]
[1776407242533,35.21,74815.03,1.24,0.55841,0.00016,27.05515]
[1776407248463,35.21,74813.84,1.24,0.55821,0.00016,27.05672]
[1776407251026,35.21,74813.62,1.24,0.55817,0.00016,27.05702]
[1776407251123,35.21,74801.88,1.24,0.55626,0.00016,27.06861]
[1776407252603,35.21,74801.43,1.24,0.55618,0.00016,27.06919]
[1776407257636,35.22,74801.96,1.24,0.55626,0.00016,27.06856]
[1776407262672,35.22,74803.77,1.24,0.55656,0.00016,27.06636]
[1776407268917,35.22,74805.15,1.24,0.55678,0.00016,27.06469]
[1776407272365,35.22,74805.38,1.24,0.55682,0.00016,27.06442]
[1776407272742,35.22,74807.25,1.24,0.55712,0.00016,27.0621]
[1776407277778,35.22,74808.93,1.24,0.55739,0.00016,27.06003]
[1776407282814,35.23,74812.01,1.24,0.55789,0.00016,27.05618]
[1776407287848,35.23,74810.8,1.24,0.55769,0.00016,27.05777]
[1776407292883,35.24,74809.09,1.24,0.5574,0.00016,27.05997]
[1776407299135,35.24,74807.9,1.24,0.5572,0.00016,27.06151]
[1776407304080,35.24,74807.96,1.24,0.55721,0.00016,27.06147]
[1776407304199,35.24,74807.96,1.24,0.55721,0.00016,27.06147]
[1776407304181,35.24,74807.56,1.24,0.55714,0.00016,27.06198]
[1776407311009,35.25,74807.55,1.24,0.55714,0.00016,27.05893]
[1776407314182,35.25,74807.1,1.24,0.55707,0.00016,27.05951]
[1776407314240,35.25,74807.1,1.24,0.55707,0.00016,27.05951]
[1776407314269,35.25,74806.77,1.24,0.55701,0.00016,27.05993]
[1776407314329,35.25,74806.77,1.24,0.55701,0.00016,27.05993]
[1776407315037,35.25,74805.53,1.24,0.55681,0.00016,27.06148]
[1776407320072,35.25,74803.99,1.24,0.55655,0.00016,27.06342]
[1776407325107,35.26,74804.67,1.24,0.55666,0.00016,27.06263]
[1776407331149,35.26,74804.76,1.24,0.55667,0.00016,27.06257]
[1776407337190,35.27,74804.68,1.24,0.55665,0.00016,27.06272]
[1776407342226,35.27,74804.61,1.24,0.55663,0.00016,27.06285]
[1776407349485,35.28,74804.34,1.24,0.55658,0.00016,27.06324]
[1776407354297,35.28,74804.23,1.24,0.55656,0.00016,27.06341]
[1776407354391,35.28,74804.23,1.24,0.55656,0.00016,27.06341]
[1776407354415,35.28,74804.23,1.24,0.55656,0.00016,27.06341]
[1776407354490,35.28,74804.23,1.24,0.55656,0.00016,27.06341]
[1776407354553,35.28,74804.23,1.24,0.55656,0.00016,27.06341]
[1776407354583,35.28,74804.23,1.24,0.55656,0.00016,27.06341]
[1776407354615,35.28,74804.23,1.24,0.55656,0.00016,27.06341]
[1776407354716,35.28,74813.89,1.24,0.55814,0.00016,27.05132]
[1776407356673,35.28,74819.07,1.24,0.55899,0.00016,27.04463]
[1776407357492,35.28,74819.07,1.24,0.55899,0.00016,27.04463]
[1776407357529,35.28,74819.07,1.24,0.55899,0.00016,27.04463]
[1776407357579,35.28,74818.85,1.24,0.55895,0.00016,27.0449]
[1776407359175,35.28,74818.85,1.24,0.55895,0.00016,27.0449]
[1776407359277,35.27,74818.61,1.24,0.55891,0.00016,27.04519]
[1776407364380,35.27,74816.89,1.24,0.55864,0.00016,27.04735]
[1776407369625,35.27,74816.68,1.24,0.55861,0.00016,27.04757]
[1776407374828,35.26,74817.84,1.24,0.55881,0.00016,27.04294]
[1776407374929,35.26,74818.63,1.24,0.55894,0.00016,27.04191]
[1776407378472,35.26,74823.03,1.24,0.55966,0.00016,27.03615]
[1776407378573,35.26,74823.77,1.24,0.55978,0.00016,27.03517]
[1776407384522,35.26,74822.95,1.24,0.55965,0.00016,27.03619]
[1776407389318,35.26,74824.51,1.24,0.55991,0.00016,27.03412]
[1776407389709,35.26,74824.51,1.24,0.55991,0.00016,27.03412]
[1776407395599,35.25,74825.72,1.24,0.56011,0.00016,27.03247]
[1776407400081,35.25,74826.5,1.24,0.56023,0.00016,27.03142]
[1776407400289,35.25,74826.5,1.24,0.56023,0.00016,27.03142]
[1776407400154,35.25,74827.16,1.24,0.56034,0.00016,27.03053]
[1776407400638,35.25,74827.16,1.24,0.56034,0.00016,27.03053]
[1776407401643,35.25,74820.16,1.24,0.5592,0.00016,27.03977]
[1776407403023,35.25,74820.16,1.24,0.5592,0.00016,27.03977]
[1776407403077,35.25,74820.16,1.24,0.5592,0.00016,27.03977]
[1776407403110,35.25,74816.81,1.24,0.55866,0.00016,27.04411]
[1776407408476,35.25,74815.06,1.24,0.55837,0.00016,27.04632]
[1776407414188,35.25,74816.23,1.24,0.55857,0.00016,27.04477]
[1776407416603,35.24,74810.73,1.24,0.55767,0.00016,27.05176]
[1776407422795,35.25,74806.07,1.24,0.55691,0.00016,27.05763]
[1776407423650,35.25,74806.07,1.24,0.55691,0.00016,27.05763]
[1776407425927,35.25,74802.26,1.24,0.55628,0.00016,27.06234]
[1776407425948,35.25,74802.26,1.24,0.55628,0.00016,27.06234]
[1776407426042,35.25,74800.89,1.24,0.55606,0.00016,27.06401]
[1776407427833,35.25,74794.18,1.24,0.55496,0.00016,27.07207]
[1776407433873,35.23,74790.64,1.24,0.5544,0.00016,27.07301]
[1776407438908,35.23,74787.8,1.24,0.55395,0.00016,27.07623]
[1776407441929,35.22,74793.42,1.24,0.55487,0.00016,27.06963]
[1776407446963,35.23,74797.58,1.24,0.55555,0.00016,27.06468]
[1776407448955,35.23,74799.07,1.24,0.55579,0.00016,27.06288]
[1776407449055,35.23,74801.34,1.24,0.55616,0.00016,27.06013]
[1776407453007,35.23,74807.12,1.24,0.5571,0.00016,27.05301]
[1776407458042,35.23,74811.48,1.24,0.55781,0.00016,27.04757]
[1776407463282,35.24,74811.6,1.24,0.55783,0.00016,27.04746]
[1776407469126,35.24,74811.84,1.24,0.55786,0.00016,27.04719]
[1776407474159,35.24,74815.13,1.24,0.5584,0.00016,27.043]
[1776407479198,35.24,74812.96,1.24,0.55804,0.00016,27.0458]
[1776407484230,35.24,74807.52,1.24,0.55715,0.00016,27.05267]
[1776407489266,35.24,74805.78,1.24,0.55687,0.00016,27.05484]
[1776407494301,35.24,74805.32,1.24,0.5568,0.00016,27.05231]
[1776407499335,35.25,74802.34,1.24,0.55631,0.00016,27.056]
[1776407508400,35.25,74805.17,1.24,0.55677,0.00016,27.05256]
[1776407513435,35.25,74805.32,1.24,0.55679,0.00016,27.0524]
[1776407519476,35.25,74803.26,1.24,0.55645,0.00016,27.05496]
[1776407524516,35.26,74807.19,1.24,0.55709,0.00016,27.05012]
[1776407529547,35.26,74806.22,1.24,0.55693,0.00016,27.05136]
[1776407534780,35.26,74809.31,1.24,0.55743,0.00016,27.04754]
[1776407541830,35.27,74808.18,1.24,0.55724,0.00016,27.04901]
[1776407547674,35.27,74808.18,1.24,0.55723,0.00016,27.04906]
[1776407552883,35.27,74806.0,1.24,0.55688,0.00016,27.04869]
[1776407558751,35.28,74805.22,1.24,0.55675,0.00016,27.04971]
[1776407563785,35.28,74811.83,1.24,0.55782,0.00016,27.04147]
[1776407568820,35.28,74814.25,1.24,0.55822,0.00016,27.03837]
[1776407573856,35.28,74815.4,1.24,0.55841,0.00016,27.03687]
[1776407578891,35.27,74819.24,1.24,0.55904,0.00016,27.03189]
[1776407580269,35.27,74819.24,1.24,0.55904,0.00016,27.03189]
[1776407580322,35.27,74819.24,1.24,0.55904,0.00016,27.03189]
[1776407580354,35.27,74819.24,1.24,0.55904,0.00016,27.03189]
[1776407580616,35.27,74819.39,1.24,0.55906,0.00016,27.03169]
[1776407580915,35.27,74819.39,1.24,0.55906,0.00016,27.03169]
[1776407581001,35.27,74826.04,1.24,0.56015,0.00016,27.02293]
[1776407583580,35.27,74826.73,1.24,0.56026,0.00016,27.02201]
[1776407588611,35.27,74826.9,1.24,0.56029,0.00016,27.02177]
[1776407588963,35.27,74826.9,1.24,0.56029,0.00016,27.02177]
[1776407592990,35.27,74833.02,1.24,0.56129,0.00016,27.01351]
[1776407599036,35.27,74832.74,1.24,0.56125,0.00016,27.01383]
[1776407604304,35.26,74833.78,1.24,0.56143,0.00016,27.01234]
[1776407610114,35.25,74833.14,1.24,0.56133,0.00016,27.01309]
[1776407610783,35.25,74833.14,1.24,0.56133,0.00016,27.01309]
[1776407611124,35.25,74833.61,1.24,0.56142,0.00016,27.00931]
[1776407616352,35.25,74833.45,1.24,0.5614,0.00016,27.00946]
[1776407624211,35.24,74834.15,1.24,0.56152,0.00016,27.00838]
[1776407629250,35.24,74834.72,1.24,0.56162,0.00016,27.00754]
[1776407635291,35.23,74832.86,1.24,0.56133,0.00016,27.01001]
[1776407636947,35.23,74835.02,1.24,0.56168,0.00016,27.00704]
[1776407637307,35.23,74835.02,1.24,0.56168,0.00016,27.00703]
[1776407642341,35.23,74838.95,1.24,0.56233,0.00016,27.00153]
[1776407647567,35.22,74842.35,1.24,0.56289,0.00016,26.99671]
[1776407653418,35.22,74842.8,1.24,0.56297,0.00016,26.99601]
[1776407658453,35.21,74842.82,1.24,0.56298,0.00016,26.99592]
[1776407663488,35.21,74842.43,1.24,0.56292,0.00016,26.9964]
[1776407668524,35.2,74842.9,1.24,0.563,0.00016,26.99567]
[1776407673558,35.2,74842.06,1.24,0.56288,0.00016,26.99366]
[1776407678593,35.19,74843.47,1.24,0.56311,0.00016,26.99159]
[1776407682622,35.19,74838.67,1.24,0.56233,0.00016,26.9983]
[1776407688663,35.19,74838.35,1.24,0.56229,0.00016,26.99869]
[1776407693893,35.18,74841.93,1.24,0.56288,0.00016,26.9936]
[1776407699741,35.18,74842.11,1.24,0.56291,0.00016,26.99329]
[1776407702787,35.18,74842.69,1.24,0.56301,0.00016,26.99245]
[1776407702870,35.18,74841.39,1.24,0.5628,0.00016,26.99426]
[1776407705000,35.18,74840.41,1.24,0.56264,0.00016,26.99563]
[1776407705007,35.18,74840.31,1.24,0.56263,0.00016,26.99576]
[1776407705881,35.18,74840.31,1.24,0.56263,0.00016,26.99576]
[1776407705889,35.18,74838.55,1.24,0.56234,0.00016,26.99821]
[1776407710148,35.17,74834.7,1.24,0.56171,0.00016,27.00352]
[1776407715852,35.17,74833.78,1.24,0.56157,0.00016,27.00468]
[1776407721894,35.16,74833.88,1.24,0.5616,0.00016,27.00446]
[1776407724664,35.16,74832.89,1.24,0.56144,0.00016,27.00581]
[1776407724915,35.16,74832.94,1.24,0.56145,0.00016,27.00571]
[1776407729950,35.15,74833.26,1.24,0.5615,0.00016,27.00521]
[1776407730957,35.15,74841.45,1.24,0.56285,0.00016,26.99379]
[1776407735992,35.15,74838.82,1.24,0.56243,0.00016,26.99431]
[1776407738810,35.15,74836.63,1.24,0.56207,0.00016,26.99735]
[1776407739014,35.15,74836.01,1.24,0.56197,0.00016,26.9982]
[1776407742440,35.14,74831.1,1.24,0.56117,0.00016,27.00492]
[1776407746011,35.14,74830.04,1.24,0.561,0.00016,27.00633]
[1776407746054,35.14,74830.04,1.24,0.561,0.00016,27.00633]
[1776407746112,35.14,74827.68,1.24,0.56061,0.00016,27.00951]
[1776407753475,35.13,74826.86,1.24,0.56049,0.00016,27.01055]
[1776407759156,35.13,74823.81,1.24,0.55999,0.00016,27.01458]
[1776407764391,35.13,74822.03,1.24,0.5597,0.00016,27.01693]
[1776407770651,35.13,74821.29,1.24,0.55958,0.00016,27.0179]
[1776407770690,35.13,74813.1,1.24,0.55824,0.00016,27.02857]
[1776407773260,35.13,74807.59,1.24,0.55733,0.00016,27.0356]
[1776407778295,35.13,74804.43,1.24,0.55681,0.00016,27.03958]
[1776407783330,35.13,74804.67,1.24,0.55685,0.00016,27.03931]
[1776407789372,35.14,74803.78,1.24,0.5567,0.00016,27.04045]
[1776407794447,35.14,74805.55,1.24,0.55699,0.00016,27.03516]
[1776407799447,35.14,74805.65,1.24,0.557,0.00016,27.03507]
[1776407804675,35.15,74805.79,1.24,0.55702,0.00016,27.03493]
[1776407810524,35.15,74804.88,1.24,0.55687,0.00016,27.03611]
[1776407815299,35.15,74804.61,1.24,0.55682,0.00016,27.03647]
[1776407815369,35.15,74804.61,1.24,0.55682,0.00016,27.03647]
[1776407815561,35.15,74804.2,1.24,0.55675,0.00016,27.03699]
[1776407817767,35.15,74792.48,1.24,0.55483,0.00016,27.05125]
[1776407821115,35.15,74791.48,1.24,0.55467,0.00016,27.0524]
[1776407821162,35.15,74791.48,1.24,0.55467,0.00016,27.0524]
[1776407821601,35.15,74790.98,1.24,0.55459,0.00016,27.05298]
[1776407824238,35.15,74791.43,1.24,0.55466,0.00016,27.05244]
[1776407824623,35.15,74792.2,1.24,0.55479,0.00016,27.05153]
[1776407829658,35.15,74794.49,1.24,0.55516,0.00016,27.04881]
[1776407831673,35.15,74799.61,1.24,0.556,0.00016,27.04262]
[1776407836707,35.15,74801.44,1.24,0.5563,0.00016,27.04039]
[1776407839748,35.15,74800.73,1.24,0.55618,0.00016,27.04128]
[1776407839751,35.15,74800.73,1.24,0.55618,0.00016,27.04128]
[1776407839785,35.15,74800.73,1.24,0.55618,0.00016,27.04128]
[1776407839810,35.15,74800.73,1.24,0.55618,0.00016,27.04128]
[1776407839840,35.15,74800.73,1.24,0.55618,0.00016,27.04128]
[1776407839927,35.15,74800.73,1.24,0.55618,0.00016,27.04128]
[1776407840735,35.15,74800.0,1.24,0.55606,0.00016,27.04219]
[1776407845769,35.16,74800.93,1.24,0.55621,0.00016,27.04108]
[1776407850805,35.16,74797.22,1.24,0.5556,0.00016,27.0456]
[1776407851812,35.16,74791.36,1.24,0.55465,0.00016,27.04948]
[1776407856848,35.15,74788.04,1.24,0.55411,0.00016,27.05333]
[1776407861883,35.15,74786.39,1.24,0.55384,0.00016,27.05521]
[1776407866918,35.14,74785.91,1.24,0.55376,0.00016,27.05573]
[1776407871953,35.14,74783.72,1.24,0.55341,0.00016,27.05821]
[1776407876993,35.13,74782.37,1.24,0.55319,0.00016,27.05971]
[1776407884043,35.13,74781.89,1.24,0.55312,0.00016,27.06019]
[1776407888258,35.13,74786.93,1.24,0.55395,0.00016,27.05436]
[1776407894114,35.12,74786.69,1.24,0.55392,0.00016,27.05458]
[1776407899150,35.12,74789.93,1.24,0.55445,0.00016,27.05078]
[1776407904185,35.12,74791.88,1.24,0.55477,0.00016,27.04848]
[1776407915251,35.12,74791.64,1.24,0.55474,0.00016,27.04873]
[1776407920299,35.11,74793.0,1.24,0.55497,0.00016,27.04392]
[1776407923319,35.11,74798.13,1.24,0.55581,0.00016,27.03774]
[1776407928538,35.11,74801.06,1.24,0.55629,0.00016,27.03417]
[1776407934397,35.12,74803.11,1.24,0.55663,0.00016,27.03166]
[1776407939433,35.11,74800.95,1.24,0.55628,0.00016,27.03432]
[1776407944467,35.11,74797.58,1.24,0.55573,0.00016,27.03838]
[1776407949510,35.11,74798.34,1.24,0.55586,0.00016,27.03743]
[1776407955544,35.11,74799.86,1.24,0.5561,0.00016,27.03559]
[1776407961588,35.11,74803.6,1.24,0.55671,0.00016,27.031]
[1776407966624,35.11,74805.77,1.24,0.55707,0.00016,27.02831]
[1776407972665,35.11,74806.44,1.24,0.55718,0.00016,27.02438]
[1776407977702,35.12,74807.73,1.24,0.55739,0.00016,27.02277]
[1776407978889,35.12,74819.14,1.24,0.55926,0.00016,27.00808]
[1776407980822,35.12,74819.75,1.24,0.55936,0.00016,27.00729]
[1776407986763,35.12,74816.76,1.24,0.55887,0.00016,27.01127]
[1776407993812,35.13,74814.11,1.24,0.55843,0.00016,27.01477]
[1776407994901,35.13,74814.11,1.24,0.55843,0.00016,27.01477]
[1776407994946,35.13,74814.62,1.24,0.55851,0.00016,27.01412]
[1776407995374,35.13,74814.62,1.24,0.55851,0.00016,27.01412]
[1776407995392,35.13,74814.62,1.24,0.55851,0.00016,27.01412]
[1776407995698,35.13,74814.62,1.24,0.55851,0.00016,27.01412]
[1776407995856,35.13,74814.62,1.24,0.55851,0.00016,27.01412]
[1776407995882,35.13,74865.72,1.24,0.56688,0.00016,26.94211]
[1776407996277,35.13,74865.72,1.24,0.56688,0.00016,26.94211]
[1776407996743,35.13,74865.72,1.24,0.56688,0.00016,26.94211]
[1776407996880,35.13,74865.72,1.24,0.56688,0.00016,26.94211]
[1776407996834,35.13,74863.39,1.24,0.5665,0.00016,26.94564]
[1776407997950,35.13,74863.39,1.24,0.5665,0.00016,26.94564]
[1776407997840,35.13,74863.39,1.24,0.5665,0.00016,26.94564]
[1776407998067,35.13,74863.39,1.24,0.5665,0.00016,26.94564]
[1776407998095,35.13,74863.39,1.24,0.5665,0.00016,26.94564]
[1776407998251,35.13,74863.39,1.24,0.5665,0.00016,26.94564]
[1776407998848,35.13,74864.96,1.24,0.56675,0.00016,26.94325]
[1776407999948,35.13,74864.96,1.24,0.56675,0.00016,26.94325]
[1776407999853,35.13,74855.61,1.24,0.56523,0.00016,26.95729]
[1776408000009,35.13,74855.61,1.24,0.56523,0.00016,26.95729]
[1776408000873,35.13,74855.61,1.24,0.56523,0.00016,26.95729]
[1776408000932,35.13,74855.61,1.24,0.56523,0.00016,26.95729]
[1776408000901,35.13,74850.37,1.24,0.56437,0.00016,26.96497]
[1776408001064,35.13,74850.37,1.24,0.56437,0.00016,26.96497]
[1776408001329,35.13,74850.37,1.24,0.56437,0.00016,26.96497]
[1776408001872,35.13,74850.07,1.24,0.56432,0.00016,26.9654]
[1776408002876,35.13,74844.26,1.24,0.56337,0.00016,26.97377]
[1776408006434,35.12,74845.87,1.24,0.56364,0.00016,26.97143]
[1776408006911,35.12,74848.98,1.24,0.56415,0.00016,26.96692]
[1776408007911,35.12,74835.97,1.24,0.56202,0.00016,26.98539]
[1776408008919,35.12,74831.02,1.24,0.56121,0.00016,26.99221]
[1776408009903,35.12,74831.02,1.24,0.56121,0.00016,26.99221]
[1776408010879,35.12,74833.99,1.24,0.56169,0.00016,26.98812]
[1776408010968,35.12,74833.99,1.24,0.56169,0.00016,26.98812]
[1776408012950,35.12,74817.67,1.24,0.55902,0.00016,27.01007]
[1776408013954,35.12,74818.46,1.24,0.55915,0.00016,27.00903]
[1776408018876,35.12,74816.43,1.24,0.55881,0.00016,27.01168]
[1776408018928,35.12,74816.43,1.24,0.55881,0.00016,27.01168]
[1776408018989,35.12,74815.18,1.24,0.55861,0.00016,27.01332]
[1776408024585,35.12,74812.79,1.24,0.55821,0.00016,27.01641]
[1776408030070,35.12,74811.58,1.24,0.55801,0.00016,27.01798]
[1776408035105,35.13,74810.84,1.24,0.5579,0.00016,27.01582]
[1776408040139,35.13,74810.64,1.24,0.55786,0.00016,27.01611]
[1776408043574,35.13,74812.61,1.24,0.55818,0.00016,27.0136]
[1776408043639,35.13,74812.61,1.24,0.55818,0.00016,27.0136]
[1776408043988,35.13,74821.33,1.24,0.55961,0.00016,27.00223]
[1776408049204,35.13,74820.51,1.24,0.55948,0.00016,27.0033]
[1776408053417,35.13,74826.61,1.24,0.56048,0.00016,26.99516]
[1776408060009,35.12,74826.86,1.24,0.56053,0.00016,26.99478]
[1776408065413,35.12,74827.83,1.24,0.56069,0.00016,26.99339]
[1776408069383,35.11,74826.99,1.24,0.56056,0.00016,26.99447]
[1776408069484,35.11,74829.08,1.24,0.5609,0.00016,26.99162]
[1776408075388,35.11,74834.66,1.24,0.56183,0.00016,26.98389]
[1776408077200,35.11,74834.83,1.24,0.56186,0.00016,26.98365]
[1776408077402,35.11,74835.04,1.24,0.56189,0.00016,26.98334]
[1776408082440,35.1,74834.98,1.24,0.56189,0.00016,26.98337]
[1776408087473,35.1,74833.81,1.24,0.5617,0.00016,26.98494]
[1776408093697,35.1,74833.42,1.24,0.56165,0.00016,26.98228]
[1776408098027,35.09,74833.45,1.24,0.56166,0.00016,26.9822]
[1776408098550,35.09,74833.48,1.24,0.56166,0.00016,26.98214]
[1776408101445,35.09,74834.48,1.24,0.56183,0.00016,26.98073]
[1776408101662,35.09,74834.48,1.24,0.56183,0.00016,26.98073]
[1776408104580,35.09,74838.39,1.24,0.56247,0.00016,26.97524]
[1776408104681,35.09,74838.09,1.24,0.56243,0.00016,26.97565]
[1776408112648,35.08,74838.91,1.24,0.56257,0.00016,26.97442]
[1776408117866,35.08,74841.41,1.24,0.56298,0.00016,26.97084]
[1776408123725,35.08,74841.23,1.24,0.56296,0.00016,26.97104]
[1776408128948,35.07,74841.36,1.24,0.56298,0.00016,26.97081]
[1776408134304,35.07,74844.93,1.24,0.56357,0.00016,26.96567]
[1776408134342,35.07,74844.93,1.24,0.56357,0.00016,26.96567]
[1776408134815,35.07,74844.61,1.24,0.56352,0.00016,26.96613]
[1776408139846,35.07,74844.59,1.24,0.56352,0.00016,26.96613]
[1776408144880,35.07,74843.57,1.24,0.56335,0.00016,26.96757]
[1776408150922,35.06,74842.19,1.24,0.56313,0.00016,26.9695]
[1776408156278,35.06,74842.14,1.24,0.56313,0.00016,26.96643]
[1776408157347,35.06,74842.42,1.24,0.56318,0.00016,26.96602]
[1776408157399,35.06,74842.42,1.24,0.56318,0.00016,26.96602]
[1776408157972,35.06,74842.23,1.24,0.56315,0.00016,26.96629]
[1776408163007,35.06,74847.02,1.24,0.56393,0.00016,26.95938]
[1776408168040,35.06,74848.53,1.24,0.56418,0.00016,26.95716]
[1776408173076,35.06,74848.51,1.24,0.56419,0.00016,26.95714]
[1776408178382,35.05,74848.86,1.24,0.56425,0.00016,26.9566]
[1776408183896,35.05,74848.4,1.24,0.56418,0.00016,26.9572]
[1776408189375,35.05,74848.41,1.24,0.56418,0.00016,26.95711]
[1776408194715,35.04,74848.74,1.24,0.56424,0.00016,26.95661]
[1776408201293,35.04,74848.46,1.24,0.5642,0.00016,26.95693]
[1776408207314,35.03,74848.33,1.24,0.56419,0.00016,26.95704]
[1776408212350,35.03,74848.36,1.24,0.56421,0.00016,26.95379]
[1776408218926,35.03,74848.12,1.24,0.56417,0.00016,26.95408]
[1776408219586,35.02,74858.89,1.24,0.56594,0.00016,26.93809]
[1776408220405,35.02,74858.89,1.24,0.56594,0.00016,26.9381]
[1776408221412,35.02,74865.48,1.24,0.56702,0.00016,26.92808]
[1776408222841,35.02,74865.48,1.24,0.56702,0.00016,26.92808]
[1776408222939,35.02,74867.79,1.24,0.5674,0.00016,26.92454]
[1776408228461,35.03,74866.53,1.24,0.56719,0.00016,26.9265]
[1776408233497,35.03,74866.41,1.24,0.56717,0.00016,26.92674]
[1776408238534,35.03,74869.28,1.24,0.56763,0.00016,26.92237]
[1776408243568,35.04,74871.58,1.24,0.568,0.00016,26.91886]
[1776408248605,35.04,74871.93,1.24,0.56805,0.00016,26.91839]
[1776408253640,35.04,74871.43,1.24,0.56797,0.00016,26.91925]
[1776408259869,35.05,74870.6,1.24,0.56782,0.00016,26.92064]
[1776408268745,35.05,74871.14,1.24,0.5679,0.00016,26.91989]
[1776408273779,35.06,74870.72,1.24,0.56784,0.00016,26.91744]
[1776408279626,35.06,74869.53,1.24,0.56764,0.00016,26.91932]
[1776408280010,35.06,74877.28,1.24,0.56891,0.00016,26.90717]
[1776408282525,35.06,74879.72,1.24,0.56931,0.00016,26.9033]
[1776408282843,35.06,74879.72,1.24,0.56931,0.00016,26.90331]
[1776408287877,35.06,74880.74,1.24,0.56947,0.00016,26.90173]
[1776408292914,35.07,74884.9,1.24,0.57014,0.00016,26.89508]
[1776408297949,35.07,74882.96,1.24,0.56982,0.00016,26.89827]
[1776408302984,35.07,74877.57,1.24,0.56894,0.00016,26.90692]
[1776408305666,35.07,74877.85,1.24,0.56898,0.00016,26.90649]
[1776408306005,35.07,74877.95,1.24,0.569,0.00016,26.90633]
[1776408307012,35.07,74867.47,1.24,0.56728,0.00016,26.92274]
[1776408308025,35.07,74867.82,1.24,0.56734,0.00016,26.92221]
[1776408313055,35.07,74864.27,1.24,0.56677,0.00016,26.92756]
[1776408318091,35.06,74865.04,1.24,0.5669,0.00016,26.92632]
[1776408323130,35.07,74864.96,1.24,0.56688,0.00016,26.92649]
[1776408328161,35.06,74859.89,1.24,0.56605,0.00016,26.93415]
[1776408333201,35.07,74858.62,1.24,0.56585,0.00016,26.93296]
[1776408338235,35.06,74860.92,1.24,0.56623,0.00016,26.92946]
[1776408344279,35.06,74859.75,1.24,0.56604,0.00016,26.93112]
[1776408349314,35.05,74859.69,1.24,0.56604,0.00016,26.93115]
[1776408354349,35.05,74854.31,1.24,0.56516,0.00016,26.9392]
[1776408355951,35.05,74854.31,1.24,0.56516,0.00016,26.9392]
[1776408356051,35.06,74852.04,1.24,0.56478,0.00016,26.94258]
[1776408362405,35.06,74847.74,1.24,0.56407,0.00016,26.94896]
[1776408367624,35.07,74842.92,1.24,0.56327,0.00016,26.956]
[1776408370931,35.07,74842.92,1.24,0.56327,0.00016,26.956]
[1776408370937,35.07,74842.92,1.24,0.56326,0.00016,26.95604]
[1776408377329,35.07,74840.12,1.24,0.5628,0.00016,26.96008]
[1776408382934,35.08,74837.61,1.24,0.56238,0.00016,26.96369]
[1776408384559,35.08,74844.51,1.24,0.56351,0.00016,26.9539]
[1776408389595,35.07,74848.97,1.24,0.56425,0.00016,26.94735]
[1776408392616,35.07,74854.37,1.24,0.56515,0.00016,26.93621]
[1776408397834,35.06,74859.0,1.24,0.56592,0.00016,26.92915]
[1776408403694,35.05,74858.69,1.24,0.56589,0.00016,26.92944]
[1776408408728,35.04,74856.35,1.24,0.56552,0.00016,26.9328]
[1776408414953,35.03,74859.34,1.24,0.56602,0.00016,26.92814]
[1776408420292,35.02,74863.91,1.24,0.56679,0.00016,26.92108]
[1776408425647,35.01,74866.95,1.24,0.5673,0.00016,26.91621]
[1776408430884,35.0,74861.35,1.24,0.56639,0.00016,26.92464]
[1776408436100,35.0,74858.19,1.24,0.56587,0.00016,26.92944]
[1776408441961,35.0,74856.04,1.24,0.56553,0.00016,26.93255]
[1776408449128,34.99,74855.27,1.24,0.56541,0.00016,26.93362]
[1776408455056,34.99,74857.67,1.24,0.56581,0.00016,26.9269]
[1776408466310,35.0,74858.94,1.24,0.56602,0.00016,26.92503]
[1776408473178,35.0,74860.94,1.24,0.56634,0.00016,26.92204]
[1776408482241,35.0,74861.68,1.24,0.56646,0.00016,26.92097]
[1776408483248,35.0,74868.4,1.24,0.56756,0.00016,26.91062]
[1776408488284,34.99,74865.97,1.24,0.56718,0.00016,26.91423]
[1776408493318,34.98,74865.36,1.24,0.56709,0.00016,26.91502]
[1776408496339,34.98,74870.34,1.24,0.56791,0.00016,26.90724]
[1776408497069,34.98,74870.34,1.24,0.56791,0.00016,26.90724]
[1776408497349,34.98,74874.21,1.24,0.56855,0.00016,26.90117]
[1776408499361,34.98,74880.79,1.24,0.56962,0.00016,26.89069]
[1776408506593,34.99,74877.47,1.24,0.56907,0.00016,26.89611]
[1776408512458,34.99,74878.33,1.24,0.56921,0.00016,26.89167]
[1776408517497,34.99,74878.92,1.24,0.56931,0.00016,26.89079]
[1776408522532,35.0,74879.37,1.24,0.56937,0.00016,26.89012]
[1776408527568,35.0,74880.87,1.24,0.56962,0.00016,26.88777]
[1776408534617,35.0,74880.22,1.24,0.5695,0.00016,26.8889]
[1776408539651,35.01,74883.09,1.24,0.56997,0.00016,26.88433]
[1776408544719,35.01,74882.84,1.24,0.56992,0.00016,26.88478]
[1776408546406,35.01,74886.01,1.24,0.57044,0.00016,26.87965]
[1776408546485,35.01,74886.01,1.24,0.57044,0.00016,26.87965]
[1776408551734,35.02,74885.0,1.24,0.57027,0.00016,26.88138]
[1776408556945,35.02,74886.93,1.24,0.57058,0.00016,26.87829]
[1776408563477,35.02,74886.68,1.24,0.57053,0.00016,26.87875]
[1776408563602,35.02,74887.11,1.24,0.5706,0.00016,26.87806]
[1776408564310,35.02,74890.04,1.24,0.57108,0.00016,26.87326]
[1776408565955,35.02,74890.04,1.24,0.57108,0.00016,26.87325]
[1776408566060,35.02,74892.1,1.24,0.57142,0.00016,26.86984]
[1776408571874,35.03,74889.54,1.24,0.571,0.00016,26.871]
[1776408573902,35.03,74889.23,1.24,0.57095,0.00016,26.87153]
[1776408574084,35.03,74889.23,1.24,0.57095,0.00016,26.87153]
[1776408575567,35.03,74889.15,1.24,0.57094,0.00016,26.87167]
[1776408575904,35.03,74889.26,1.24,0.57095,0.00016,26.87151]
[1776408578359,35.03,74888.89,1.24,0.57089,0.00016,26.87213]
[1776408578388,35.03,74888.89,1.24,0.57089,0.00016,26.87213]
[1776408587155,35.03,74890.34,1.24,0.57112,0.00016,26.86985]
[1776408593023,35.03,74893.05,1.24,0.57157,0.00016,26.86533]
[1776408601081,35.03,74892.73,1.24,0.57152,0.00016,26.86582]
[1776408604567,35.03,74893.14,1.24,0.57159,0.00016,26.86512]
[1776408604777,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408604915,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408604972,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408605010,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408605055,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408605074,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408605136,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408605171,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408605203,35.03,74894.1,1.24,0.57174,0.00016,26.86351]
[1776408605399,35.03,74909.89,1.24,0.57433,0.00016,26.83662]
[1776408606553,35.03,74909.89,1.24,0.57433,0.00016,26.83662]
[1776408607306,35.03,74911.53,1.24,0.5746,0.00016,26.83375]
[1776408609554,35.03,74911.51,1.24,0.57459,0.00016,26.83377]
[1776408609607,35.03,74911.51,1.24,0.57459,0.00016,26.83377]
[1776408609610,35.03,74911.85,1.24,0.57465,0.00016,26.83317]
[1776408615187,35.02,74913.27,1.24,0.57489,0.00016,26.83062]
[1776408620222,35.02,74915.3,1.24,0.57522,0.00016,26.82698]
[1776408625258,35.02,74915.64,1.24,0.57528,0.00016,26.82631]
[1776408631300,35.01,74916.15,1.24,0.57538,0.00016,26.82215]
[1776408637517,35.01,74917.78,1.24,0.57566,0.00016,26.81914]
[1776408643384,35.0,74919.7,1.24,0.57598,0.00016,26.81561]
[1776408648419,35.0,74922.26,1.24,0.57641,0.00016,26.81094]
[1776408651982,35.0,74922.7,1.24,0.57648,0.00016,26.81009]
[1776408652448,35.0,74927.54,1.24,0.57727,0.00016,26.80131]
[1776408653454,35.0,74934.8,1.24,0.57846,0.00016,26.78793]
[1776408655468,34.99,74938.8,1.24,0.57912,0.00016,26.78044]
[1776408656475,34.99,74944.05,1.24,0.57997,0.00016,26.77054]
[1776408661511,34.99,74948.91,1.24,0.58077,0.00016,26.76127]
[1776408666546,34.99,74944.16,1.24,0.57999,0.00016,26.7703]
[1776408671580,34.99,74941.71,1.24,0.5796,0.00016,26.77492]
[1776408675607,34.99,74948.24,1.24,0.58066,0.00016,26.76246]
[1776408680643,34.99,74947.56,1.24,0.58055,0.00016,26.76377]
[1776408685678,34.99,74947.58,1.24,0.58055,0.00016,26.76373]
[1776408690713,34.99,74947.42,1.24,0.58053,0.00016,26.76405]
[1776408697943,34.99,74946.68,1.24,0.58041,0.00016,26.76233]
[1776408704822,34.99,74951.1,1.24,0.58113,0.00016,26.75388]
[1776408709853,34.99,74955.83,1.24,0.5819,0.00016,26.74474]
[1776408714930,35.0,74956.84,1.24,0.58206,0.00016,26.7428]
[1776408717726,35.0,74956.84,1.24,0.58206,0.00016,26.74281]
[1776408716904,35.0,74961.88,1.24,0.58288,0.00016,26.73291]
[1776408718452,35.0,74962.49,1.24,0.58298,0.00016,26.73173]
[1776408720412,35.0,74962.49,1.24,0.58298,0.00016,26.73173]
[1776408720738,35.0,74963.97,1.24,0.58322,0.00016,26.72881]
[1776408721939,35.0,74975.0,1.24,0.58501,0.00016,26.70664]
[1776408723011,35.0,74975.0,1.24,0.58501,0.00016,26.70664]
[1776408723031,35.0,74976.87,1.24,0.58532,0.00016,26.70285]
[1776408728372,35.0,74974.62,1.24,0.58494,0.00016,26.70754]
[1776408728458,35.0,74968.63,1.24,0.58397,0.00016,26.71969]
[1776408732015,35.01,74963.3,1.24,0.58309,0.00016,26.73037]
[1776408738228,35.01,74960.21,1.24,0.58259,0.00016,26.73654]
[1776408744096,35.01,74960.2,1.24,0.58258,0.00016,26.73663]
[1776408749131,35.01,74956.83,1.24,0.58203,0.00016,26.7433]
[1776408753310,35.01,74958.35,1.24,0.58228,0.00016,26.73719]
[1776408753371,35.02,74959.0,1.24,0.58238,0.00016,26.73594]
[1776408758428,35.02,74959.28,1.24,0.58243,0.00016,26.73543]
[1776408764237,35.02,74958.48,1.24,0.58229,0.00016,26.73708]
[1776408769278,35.02,74957.51,1.24,0.58213,0.00016,26.73905]
[1776408773849,35.02,74959.06,1.24,0.58238,0.00016,26.73606]
[1776408774306,35.02,74959.21,1.24,0.5824,0.00016,26.73578]
[1776408779343,35.03,74960.11,1.24,0.58254,0.00016,26.73407]
[1776408784376,35.03,74959.58,1.24,0.58245,0.00016,26.73518]
[1776408788585,35.03,74954.16,1.24,0.58157,0.00016,26.7458]
[1776408795456,35.03,74951.34,1.24,0.5811,0.00016,26.75131]
[1776408800490,35.03,74947.46,1.24,0.58048,0.00016,26.75863]
[1776408805525,35.02,74948.08,1.24,0.58059,0.00016,26.7573]
[1776408810560,35.02,74946.71,1.24,0.58037,0.00016,26.75996]
[1776408812345,35.02,74946.71,1.24,0.58037,0.00016,26.75996]
[1776408812574,35.03,74946.61,1.24,0.58036,0.00016,26.75701]
[1776408818396,35.02,74946.32,1.24,0.58032,0.00016,26.75747]
[1776408823829,35.02,74945.23,1.24,0.58014,0.00016,26.75946]
[1776408828686,35.01,74952.48,1.24,0.58133,0.00016,26.74543]
[1776408833721,35.02,74955.56,1.24,0.58183,0.00016,26.73953]
[1776408834729,35.02,74961.83,1.24,0.58285,0.00016,26.72725]
[1776408837011,35.02,74965.14,1.24,0.58339,0.00016,26.72073]
[1776408837751,35.02,74965.72,1.24,0.58348,0.00016,26.7196]
[1776408841817,35.02,74971.24,1.24,0.58437,0.00016,26.70864]
[1776408842487,35.02,74971.24,1.24,0.58437,0.00016,26.70864]
[1776408842490,35.02,74971.24,1.24,0.58437,0.00016,26.70864]
[1776408842785,35.02,74971.24,1.24,0.58437,0.00016,26.70866]
[1776408847820,35.03,74974.26,1.24,0.58485,0.00016,26.70271]
[1776408852855,35.03,74973.05,1.24,0.58464,0.00016,26.70532]
[1776408853417,35.03,74973.05,1.24,0.58464,0.00016,26.70532]
[1776408853862,35.03,74972.85,1.24,0.58461,0.00016,26.70576]
[1776408858897,35.04,74968.69,1.24,0.58392,0.00016,26.71427]
[1776408864112,35.04,74963.06,1.24,0.583,0.00016,26.72559]
[1776408869974,35.05,74965.15,1.24,0.58333,0.00016,26.72156]
[1776408877023,35.05,74963.96,1.24,0.58313,0.00016,26.72089]
[1776408882057,35.06,74965.09,1.24,0.58331,0.00016,26.71874]
[1776408885990,35.06,74966.11,1.24,0.58347,0.00016,26.71677]
[1776408886086,35.06,74966.65,1.24,0.58356,0.00016,26.71572]
[1776408892128,35.06,74968.24,1.24,0.58381,0.00016,26.71267]
[1776408893175,35.06,74968.24,1.24,0.58381,0.00016,26.71267]
[1776408893276,35.06,74967.87,1.24,0.58375,0.00016,26.71343]
[1776408899178,35.07,74963.45,1.24,0.58302,0.00016,26.72232]
[1776408904397,35.07,74960.52,1.24,0.58254,0.00016,26.72817]
[1776408907236,35.07,74953.58,1.24,0.58141,0.00016,26.74172]
[1776408912271,35.07,74954.66,1.24,0.58158,0.00016,26.73967]
[1776408918315,35.07,74956.01,1.24,0.5818,0.00016,26.7371]
[1776408923349,35.08,74956.41,1.24,0.58186,0.00016,26.73636]
[1776408928383,35.08,74955.15,1.24,0.58165,0.00016,26.73884]
[1776408934610,35.08,74953.68,1.24,0.58142,0.00016,26.73858]
[1776408942484,35.08,74952.67,1.24,0.58125,0.00016,26.74059]
[1776408947517,35.08,74951.31,1.24,0.58103,0.00016,26.74324]
[1776408952550,35.08,74948.71,1.24,0.5806,0.00016,26.74825]
[1776408957586,35.09,74949.77,1.24,0.58077,0.00016,26.74627]
[1776408962620,35.09,74949.4,1.24,0.58071,0.00016,26.74702]
[1776408967656,35.09,74947.12,1.24,0.58033,0.00016,26.7514]
[1776408969546,35.09,74944.8,1.24,0.57996,0.00016,26.75581]
[1776408969686,35.09,74944.8,1.24,0.57996,0.00016,26.75578]
[1776408974889,35.08,74942.94,1.24,0.57967,0.00016,26.7591]
[1776408979739,35.08,74937.81,1.24,0.57884,0.00016,26.76865]
[1776408984959,35.08,74937.34,1.24,0.57876,0.00016,26.76957]
[1776408990817,35.08,74937.37,1.24,0.57876,0.00016,26.76956]
[1776408995852,35.08,74936.84,1.24,0.57868,0.00016,26.76741]
[1776409000889,35.08,74938.08,1.24,0.57889,0.00016,26.76502]
[1776409005923,35.07,74943.34,1.24,0.57976,0.00016,26.75499]
[1776409010960,35.06,74945.66,1.24,0.58015,0.00016,26.75039]
[1776409015992,35.06,74944.98,1.24,0.58005,0.00016,26.75148]
[1776409021029,35.05,74943.35,1.24,0.5798,0.00016,26.75436]
[1776409026065,35.04,74939.02,1.24,0.57911,0.00016,26.76232]
[1776409033296,35.03,74934.58,1.24,0.5784,0.00016,26.77034]
[1776409041168,35.02,74936.18,1.24,0.57869,0.00016,26.76706]
[1776409049227,35.01,74935.33,1.24,0.57857,0.00016,26.7684]
[1776409054262,35.0,74936.87,1.24,0.57884,0.00016,26.76221]
[1776409060054,35.0,74935.41,1.24,0.57861,0.00016,26.76482]
[1776409065339,34.99,74933.18,1.24,0.57826,0.00016,26.7687]
[1776409070374,34.99,74930.56,1.24,0.57784,0.00016,26.7735]
[1776409076416,34.99,74932.01,1.24,0.57807,0.00016,26.77088]
[1776409082462,34.99,74932.62,1.24,0.57816,0.00016,26.7698]
[1776409088507,34.99,74934.48,1.24,0.57846,0.00016,26.76641]
[1776409093721,35.0,74935.23,1.24,0.57858,0.00016,26.76507]
[1776409103793,35.0,74937.57,1.24,0.57896,0.00016,26.76079]
[1776409112668,35.0,74938.51,1.24,0.57911,0.00016,26.75595]
[1776409117703,35.0,74939.28,1.24,0.57924,0.00016,26.75456]
[1776409123932,35.01,74938.3,1.24,0.57907,0.00016,26.75646]
[1776409129789,35.01,74934.81,1.24,0.5785,0.00016,26.76303]
[1776409136838,35.01,74931.96,1.24,0.57803,0.00016,26.76836]
[1776409141874,35.01,74931.68,1.24,0.57798,0.00016,26.76893]
[1776409147915,35.02,74930.08,1.24,0.57771,0.00016,26.77194]
[1776409154142,35.02,74928.46,1.24,0.57744,0.00016,26.77496]
[1776409159999,35.02,74926.81,1.24,0.57717,0.00016,26.77803]
[1776409165033,35.02,74925.48,1.24,0.57695,0.00016,26.78049]
[1776409171076,35.03,74924.06,1.24,0.57672,0.00016,26.77996]
[1776409178124,35.03,74923.2,1.24,0.57657,0.00016,26.78157]
[1776409183160,35.03,74922.27,1.24,0.57642,0.00016,26.78329]
[1776409191216,35.03,74925.22,1.24,0.5769,0.00016,26.77799]
[1776409195807,35.03,74928.3,1.24,0.57741,0.00016,26.77231]
[1776409196266,35.03,74929.58,1.24,0.57762,0.00016,26.76992]
[1776409196347,35.03,74929.58,1.24,0.57762,0.00016,26.76992]
[1776409196587,35.03,74929.58,1.24,0.57762,0.00016,26.76992]
[1776409196719,35.03,74929.58,1.24,0.57762,0.00016,26.76992]
[1776409197263,35.03,74957.11,1.24,0.58211,0.00016,26.71782]
[1776409198270,35.03,74962.06,1.24,0.58292,0.00016,26.70809]
[1776409198850,35.03,74962.06,1.24,0.58292,0.00016,26.70809]
[1776409198946,35.03,74962.45,1.24,0.58298,0.00016,26.70734]
[1776409200593,35.03,74962.45,1.24,0.58298,0.00016,26.70734]
[1776409200665,35.03,74962.45,1.24,0.58298,0.00016,26.70734]
[1776409200759,35.03,74963.26,1.24,0.58311,0.00016,26.70576]
[1776409205230,35.03,74961.43,1.24,0.58281,0.00016,26.70945]
[1776409205330,35.03,74961.78,1.24,0.58286,0.00016,26.7088]
[1776409212367,35.03,74961.65,1.24,0.58283,0.00016,26.70914]
[1776409217402,35.04,74963.81,1.24,0.58318,0.00016,26.70494]
[1776409221970,35.04,74963.95,1.24,0.5832,0.00016,26.70471]
[1776409222035,35.04,74963.95,1.24,0.5832,0.00016,26.70471]
[1776409229487,35.04,74966.07,1.24,0.58353,0.00016,26.70066]
[1776409234713,35.05,74963.36,1.24,0.58309,0.00016,26.70296]
[1776409236791,35.05,74963.36,1.24,0.58309,0.00016,26.70298]
[1776409236868,35.05,74964.54,1.24,0.58328,0.00016,26.70065]
[1776409237403,35.05,74964.54,1.24,0.58328,0.00016,26.70065]
[1776409237552,35.05,74964.54,1.24,0.58328,0.00016,26.70065]
[1776409237618,35.05,74974.55,1.24,0.58491,0.00016,26.68058]
[1776409239649,35.05,74974.55,1.24,0.58491,0.00016,26.68058]
[1776409239696,35.05,74974.55,1.24,0.58491,0.00016,26.68058]
[1776409239887,35.05,74966.87,1.24,0.58366,0.00016,26.69609]
[1776409246612,35.05,74963.48,1.24,0.5831,0.00016,26.70293]
[1776409254869,35.06,74961.59,1.24,0.58278,0.00016,26.70679]
[1776409260446,35.06,74962.33,1.24,0.5829,0.00016,26.70538]
[1776409260801,35.06,74962.33,1.24,0.5829,0.00016,26.70538]
[1776409261519,35.06,74964.9,1.24,0.58332,0.00016,26.70031]
[1776409261723,35.06,74964.9,1.24,0.58332,0.00016,26.70032]
[1776409263189,35.06,74964.9,1.24,0.58332,0.00016,26.70032]
[1776409263223,35.06,74970.68,1.24,0.58426,0.00016,26.68873]
[1776409263758,35.06,74985.34,1.24,0.58664,0.00016,26.65877]
[1776409264942,35.06,74992.01,1.24,0.58772,0.00016,26.6448]
[1776409266652,35.06,74992.01,1.24,0.58772,0.00016,26.6448]
[1776409266895,35.06,74992.01,1.24,0.58772,0.00016,26.6448]
[1776409268310,35.06,74987.03,1.24,0.58692,0.00016,26.65525]
[1776409269304,35.06,74987.03,1.24,0.58692,0.00016,26.65525]
[1776409269779,35.06,74987.2,1.24,0.58694,0.00016,26.65489]
[1776409275012,35.06,74983.92,1.24,0.58641,0.00016,26.66171]
[1776409280860,35.06,74988.04,1.24,0.58708,0.00016,26.65315]
[1776409289923,35.06,74991.14,1.24,0.58758,0.00016,26.64668]
[1776409295152,35.06,74994.49,1.24,0.58813,0.00016,26.63645]
[1776409301000,35.06,74995.11,1.24,0.58823,0.00016,26.63517]
[1776409302394,35.06,74995.47,1.24,0.58829,0.00016,26.63441]
[1776409303014,35.06,74995.49,1.24,0.58829,0.00016,26.63437]
[1776409306085,35.06,74995.7,1.24,0.58832,0.00016,26.63393]
[1776409306183,35.06,74995.78,1.24,0.58834,0.00016,26.63377]
[1776409310076,35.06,75003.11,1.24,0.58952,0.00016,26.61811]
[1776409310706,35.06,75003.11,1.24,0.58952,0.00016,26.61811]
[1776409311072,35.06,75004.04,1.24,0.58967,0.00016,26.61612]
[1776409313347,35.07,75018.28,1.24,0.59198,0.00016,26.58496]
[1776409315292,35.06,75024.6,1.24,0.593,0.00016,26.57078]
[1776409321139,35.06,75025.69,1.24,0.59318,0.00016,26.56826]
[1776409326176,35.06,75028.8,1.24,0.59369,0.00016,26.56119]
[1776409326966,35.06,75028.8,1.24,0.59369,0.00016,26.56119]
[1776409326973,35.06,75028.8,1.24,0.59369,0.00016,26.56119]
[1776409327185,35.06,75030.38,1.24,0.59394,0.00016,26.5576]
[1776409328201,35.06,75037.52,1.24,0.59509,0.00016,26.54124]
[1776409329258,35.06,75037.52,1.24,0.59509,0.00016,26.54124]
[1776409329302,35.06,75044.87,1.24,0.59628,0.00016,26.52417]
[1776409330061,35.06,75044.87,1.24,0.59628,0.00016,26.52417]
[1776409330386,35.06,75044.87,1.24,0.59628,0.00016,26.52417]
[1776409330205,35.06,75044.87,1.24,0.59628,0.00016,26.52419]
[1776409331212,35.06,75043.0,1.24,0.59598,0.00016,26.52857]
[1776409333007,35.06,75044.01,1.24,0.59614,0.00016,26.52622]
[1776409333048,35.06,75044.2,1.24,0.59617,0.00016,26.52579]
[1776409338263,35.06,75045.4,1.24,0.59636,0.00016,26.52305]
[1776409343385,35.07,75043.73,1.24,0.59609,0.00016,26.527]
[1776409343402,35.07,75042.55,1.24,0.5959,0.00016,26.52976]
[1776409345229,35.07,75042.55,1.24,0.5959,0.00016,26.52976]
[1776409345312,35.07,75043.94,1.24,0.59612,0.00016,26.52653]
[1776409350348,35.07,75043.09,1.24,0.59598,0.00016,26.52855]
[1776409355383,35.07,75042.14,1.24,0.59583,0.00016,26.5276]
[1776409360418,35.07,75040.77,1.24,0.59561,0.00016,26.53079]
[1776409363444,35.07,75035.03,1.24,0.59468,0.00016,26.54411]
[1776409363695,35.07,75035.03,1.24,0.59468,0.00016,26.54411]
[1776409364450,35.07,75034.09,1.24,0.59453,0.00016,26.54629]
[1776409369485,35.07,75029.76,1.24,0.59382,0.00016,26.55627]
[1776409372505,35.07,75021.89,1.24,0.59255,0.00016,26.57407]
[1776409378432,35.08,75018.83,1.24,0.59205,0.00016,26.58094]
[1776409384287,35.08,75026.06,1.24,0.59321,0.00016,26.56484]
[1776409391644,35.08,75023.32,1.24,0.59276,0.00016,26.57119]
[1776409395855,35.08,75027.84,1.24,0.59349,0.00016,26.56101]
[1776409402721,35.08,75031.08,1.24,0.59401,0.00016,26.55365]
[1776409404950,35.08,75026.6,1.24,0.59329,0.00016,26.56383]
[1776409408763,35.09,75020.75,1.24,0.59234,0.00016,26.57705]
[1776409414359,35.09,75017.22,1.24,0.59177,0.00016,26.58183]
[1776409419840,35.1,75013.45,1.24,0.59114,0.00016,26.59035]
[1776409424879,35.1,75012.39,1.24,0.59096,0.00016,26.59281]
[1776409430065,35.1,75009.16,1.24,0.59043,0.00016,26.59998]
[1776409436141,35.11,75005.64,1.24,0.58985,0.00016,26.60779]
[1776409441995,35.11,75005.29,1.24,0.58979,0.00016,26.60866]
[1776409446214,35.11,74997.72,1.24,0.58856,0.00016,26.62496]
[1776409451917,35.12,74996.87,1.24,0.58842,0.00016,26.62682]
[1776409453916,35.12,74997.71,1.24,0.58855,0.00016,26.62506]
[1776409454079,35.12,74999.2,1.24,0.58879,0.00016,26.6219]
[1776409459114,35.12,75006.44,1.24,0.58996,0.00016,26.60642]
[1776409464150,35.12,75007.29,1.24,0.5901,0.00016,26.60459]
[1776409470192,35.12,75006.64,1.24,0.58999,0.00016,26.60601]
[1776409475387,35.12,75006.24,1.24,0.58993,0.00016,26.60372]
[1776409481270,35.12,75004.32,1.24,0.58962,0.00016,26.60789]
[1776409486496,35.12,75004.42,1.24,0.58964,0.00016,26.60771]
[1776409487250,35.12,75004.42,1.24,0.58964,0.00016,26.60771]
[1776409487352,35.12,75008.42,1.24,0.59029,0.00016,26.599]
[1776409489326,35.12,75013.99,1.24,0.59119,0.00016,26.58677]
[1776409494360,35.12,75018.24,1.24,0.59188,0.00016,26.57735]
[1776409500403,35.12,75020.36,1.24,0.59223,0.00016,26.57259]
[1776409505441,35.11,75022.27,1.24,0.59254,0.00016,26.56829]
[1776409510474,35.11,75023.59,1.24,0.59275,0.00016,26.56528]
[1776409511481,35.11,75017.61,1.24,0.59179,0.00016,26.57861]
[1776409513501,35.11,75023.64,1.24,0.59276,0.00016,26.56519]
[1776409514503,35.11,75028.94,1.24,0.59362,0.00016,26.55326]
[1776409517524,35.11,75023.06,1.24,0.59267,0.00016,26.56647]
[1776409522559,35.11,75022.2,1.24,0.59253,0.00016,26.56832]
[1776409527595,35.11,75017.57,1.24,0.59179,0.00016,26.57859]
[1776409528601,35.11,75012.64,1.24,0.59099,0.00016,26.58948]
[1776409532629,35.11,75007.84,1.24,0.59022,0.00016,26.59686]
[1776409537309,35.11,75006.74,1.24,0.59003,0.00016,26.59929]
[1776409537359,35.11,75006.74,1.24,0.59003,0.00016,26.59929]
[1776409537373,35.12,75005.51,1.24,0.58983,0.00016,26.60201]
[1776409540049,35.12,75004.79,1.24,0.58971,0.00016,26.60359]
[1776409540456,35.12,75001.63,1.24,0.5892,0.00016,26.61042]
[1776409541356,35.12,75021.91,1.24,0.59248,0.00016,26.56603]
[1776409541785,35.12,75027.54,1.24,0.59339,0.00016,26.5534]
[1776409542698,35.12,75027.54,1.24,0.59339,0.00016,26.55339]
[1776409548498,35.12,75029.16,1.24,0.59365,0.00016,26.54971]
[1776409550238,35.12,75034.68,1.24,0.59454,0.00016,26.53714]
[1776409551763,35.12,75043.05,1.24,0.59589,0.00016,26.51785]
[1776409557003,35.12,75040.44,1.24,0.59547,0.00016,26.52397]
[1776409558568,35.12,75040.44,1.24,0.59547,0.00016,26.52397]
[1776409558640,35.12,75037.91,1.24,0.59506,0.00016,26.52982]
[1776409564855,35.12,75039.99,1.24,0.59539,0.00016,26.52509]
[1776409569890,35.12,75042.44,1.24,0.59578,0.00016,26.51947]
[1776409571199,35.12,75042.44,1.24,0.59578,0.00016,26.51947]
[1776409571200,35.12,75042.44,1.24,0.59578,0.00016,26.51947]
[1776409571270,35.12,75042.84,1.24,0.59585,0.00016,26.51856]
[1776409577149,35.12,75045.92,1.24,0.59634,0.00016,26.51147]
[1776409582981,35.13,75045.67,1.24,0.59629,0.00016,26.51212]
[1776409588498,35.13,75046.09,1.24,0.59636,0.00016,26.51119]
[1776409593339,35.13,75046.92,1.24,0.5965,0.00016,26.50611]
[1776409593409,35.13,75047.01,1.24,0.59651,0.00016,26.50592]
[1776409594657,35.13,75056.69,1.24,0.59807,0.00016,26.48306]
[1776409595247,35.13,75065.15,1.24,0.59943,0.00016,26.46276]
[1776409597289,35.13,75066.87,1.24,0.5997,0.00016,26.45863]
[1776409600416,35.13,75066.71,1.24,0.59968,0.00016,26.45904]
[1776409600458,35.13,75066.71,1.24,0.59968,0.00016,26.45904]
[1776409600489,35.13,75066.71,1.24,0.59968,0.00016,26.45904]
[1776409600549,35.13,75066.71,1.24,0.59968,0.00016,26.45904]
[1776409600582,35.13,75066.71,1.24,0.59968,0.00016,26.45904]
[1776409600669,35.13,75064.03,1.24,0.59924,0.00016,26.46556]
[1776409600837,35.13,75064.03,1.24,0.59924,0.00016,26.46556]
[1776409601126,35.13,75064.03,1.24,0.59924,0.00016,26.46556]
[1776409606162,35.13,75063.58,1.24,0.59917,0.00016,26.46673]
[1776409612202,35.14,75064.22,1.24,0.59926,0.00016,26.46526]
[1776409617442,35.14,75064.18,1.24,0.59925,0.00016,26.46542]
[1776409623279,35.14,75063.53,1.24,0.59915,0.00016,26.46707]
[1776409625286,35.14,75063.54,1.24,0.59915,0.00016,26.46705]
[1776409625488,35.14,75063.54,1.24,0.59915,0.00016,26.46705]
[1776409625697,35.14,75063.54,1.24,0.59915,0.00016,26.46705]
[1776409625728,35.14,75091.3,1.24,0.6036,0.00016,26.39849]
[1776409626011,35.14,75091.3,1.24,0.6036,0.00016,26.39849]
[1776409626073,35.14,75091.3,1.24,0.6036,0.00016,26.39849]
[1776409626339,35.14,75091.3,1.24,0.6036,0.00016,26.39849]
[1776409626999,35.14,75091.3,1.24,0.6036,0.00016,26.39849]
[1776409627515,35.14,75088.94,1.24,0.60322,0.00016,26.40445]
[1776409628335,35.14,75088.94,1.24,0.60323,0.00016,26.40438]
[1776409629145,35.14,75088.94,1.24,0.60323,0.00016,26.40438]
[1776409629190,35.14,75088.94,1.24,0.60323,0.00016,26.40438]
[1776409629347,35.14,75084.6,1.24,0.60253,0.00016,26.41528]
[1776409630357,35.14,75080.28,1.24,0.60184,0.00016,26.42604]
[1776409633187,35.14,75079.45,1.24,0.6017,0.00016,26.42815]
[1776409633263,35.14,75079.45,1.24,0.6017,0.00016,26.42815]
[1776409633367,35.14,75071.0,1.24,0.60034,0.00016,26.449]
[1776409635383,35.14,75068.52,1.24,0.59994,0.00016,26.45513]
[1776409640419,35.15,75067.9,1.24,0.59983,0.00016,26.45681]
[1776409643439,35.15,75072.29,1.24,0.60053,0.00016,26.44623]
[1776409647656,35.15,75079.22,1.24,0.60164,0.00016,26.42911]
[1776409653511,35.15,75076.95,1.24,0.60129,0.00016,26.4315]
[1776409656533,35.15,75072.0,1.24,0.60049,0.00016,26.44366]
[1776409661567,35.15,75072.28,1.24,0.60054,0.00016,26.44299]
[1776409666603,35.15,75074.99,1.24,0.60097,0.00016,26.43634]
[1776409669746,35.15,75076.34,1.24,0.60119,0.00016,26.43301]
[1776409669707,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409669988,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670213,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670339,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670415,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670514,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670567,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670607,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670666,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670694,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670793,35.15,75093.36,1.24,0.60392,0.00016,26.39045]
[1776409670728,35.15,75099.47,1.24,0.60489,0.00016,26.37488]
[1776409670887,35.15,75099.47,1.24,0.60489,0.00016,26.37488]
[1776409671429,35.15,75099.47,1.24,0.60489,0.00016,26.37488]
[1776409671639,35.15,75099.47,1.24,0.6049,0.00016,26.37485]
[1776409672862,35.15,75103.0,1.24,0.60546,0.00016,26.36577]
[1776409673295,35.15,75103.0,1.24,0.60546,0.00016,26.36577]
[1776409673771,35.15,75103.0,1.24,0.60546,0.00016,26.36577]
[1776409673781,35.15,75113.01,1.24,0.60706,0.00016,26.33972]
[1776409674398,35.15,75113.01,1.24,0.60706,0.00016,26.33972]
[1776409674660,35.15,75113.01,1.24,0.60706,0.00016,26.33969]
[1776409674952,35.15,75113.01,1.24,0.60706,0.00016,26.33969]
[1776409675749,35.15,75113.01,1.24,0.60706,0.00016,26.33969]
[1776409675769,35.15,75119.15,1.24,0.60804,0.00016,26.3235]
[1776409675926,35.15,75119.15,1.24,0.60804,0.00016,26.3235]
[1776409676673,35.15,75119.15,1.24,0.60805,0.00016,26.32348]
[1776409677910,35.15,75120.9,1.24,0.60833,0.00016,26.31883]
[1776409678687,35.15,75121.98,1.24,0.6085,0.00016,26.31595]
[1776409683723,35.14,75125.39,1.24,0.60904,0.00016,26.30682]
[1776409686217,35.14,75124.85,1.24,0.60896,0.00016,26.30825]
[1776409691779,35.14,75125.4,1.24,0.60905,0.00016,26.30671]
[1776409694733,35.14,75123.59,1.24,0.60876,0.00016,26.31152]
[1776409696816,35.14,75117.54,1.24,0.6078,0.00016,26.32754]
[1776409698442,35.14,75115.29,1.24,0.60744,0.00016,26.33345]
[1776409698829,35.14,75109.22,1.24,0.60647,0.00016,26.3494]
[1776409701857,35.14,75106.2,1.24,0.60598,0.00016,26.3573]
[1776409702118,35.14,75105.72,1.24,0.60591,0.00016,26.35855]
[1776409708331,35.14,75106.87,1.24,0.60609,0.00016,26.35562]
[1776409713934,35.15,75107.05,1.24,0.60612,0.00016,26.35212]
[1776409716957,35.15,75102.23,1.24,0.60534,0.00016,26.36466]
[1776409719650,35.15,75097.49,1.24,0.60458,0.00016,26.37687]
[1776409726020,35.15,75096.92,1.24,0.60448,0.00016,26.37843]
[1776409730053,35.15,75101.78,1.24,0.60526,0.00016,26.36603]
[1776409736088,35.16,75100.83,1.24,0.6051,0.00016,26.36862]
[1776409742131,35.16,75099.76,1.24,0.60492,0.00016,26.37152]
[1776409746906,35.16,75103.33,1.24,0.60548,0.00016,26.36246]
[1776409752200,35.17,75105.69,1.24,0.60585,0.00016,26.35652]
[1776409756228,35.17,75114.11,1.24,0.60719,0.00016,26.33476]
[1776409761264,35.18,75114.36,1.24,0.60721,0.00016,26.33437]
[1776409766300,35.18,75110.92,1.24,0.60665,0.00016,26.34354]
[1776409768507,35.18,75104.68,1.24,0.60565,0.00016,26.3598]
[1776409774356,35.18,75103.43,1.24,0.60546,0.00016,26.35999]
[1776409779390,35.19,75102.45,1.24,0.60529,0.00016,26.36264]
[1776409784425,35.19,75101.94,1.24,0.6052,0.00016,26.36409]
[1776409789460,35.19,75102.17,1.24,0.60523,0.00016,26.36363]
[1776409794496,35.2,75103.01,1.24,0.60536,0.00016,26.36161]
[1776409799530,35.2,75106.55,1.24,0.60592,0.00016,26.35264]
[1776409801544,35.2,75111.51,1.24,0.6067,0.00016,26.33983]
[1776409806580,35.21,75108.1,1.24,0.60615,0.00016,26.34893]
[1776409807450,35.21,75108.1,1.24,0.60615,0.00016,26.34893]
[1776409809926,35.21,75103.18,1.24,0.60536,0.00016,26.3617]
[1776409810611,35.21,75097.52,1.24,0.60445,0.00016,26.37621]
[1776409813506,35.21,75095.74,1.24,0.60416,0.00016,26.3808]
[1776409813631,35.21,75097.3,1.24,0.60441,0.00016,26.37685]
[1776409814116,35.21,75097.3,1.24,0.60441,0.00016,26.37685]
[1776409814640,35.21,75097.37,1.24,0.60442,0.00016,26.37669]
[1776409819677,35.21,75096.23,1.24,0.60424,0.00016,26.37967]
[1776409824709,35.21,75096.43,1.24,0.60426,0.00016,26.37925]
[1776409829748,35.22,75097.58,1.24,0.60444,0.00016,26.37641]
[1776409834783,35.22,75095.26,1.24,0.60408,0.00016,26.3792]
[1776409839816,35.22,75094.07,1.24,0.60388,0.00016,26.38231]
[1776409840838,35.22,75089.6,1.24,0.60317,0.00016,26.3936]
[1776409842335,35.22,75089.6,1.24,0.60317,0.00016,26.3936]
[1776409842838,35.22,75088.62,1.24,0.60301,0.00016,26.39607]
[1776409847872,35.22,75088.35,1.24,0.60296,0.00016,26.39678]
[1776409852791,35.22,75089.63,1.24,0.60317,0.00016,26.39362]
[1776409852910,35.22,75089.3,1.24,0.60311,0.00016,26.39445]
[1776409857945,35.22,75090.37,1.24,0.60328,0.00016,26.39182]
[1776409862980,35.22,75093.12,1.24,0.60372,0.00016,26.38497]
[1776409868017,35.23,75094.7,1.24,0.60396,0.00016,26.38103]
[1776409874060,35.23,75095.74,1.24,0.60413,0.00016,26.37847]
[1776409877078,35.23,75100.53,1.24,0.60489,0.00016,26.36631]
[1776409882112,35.23,75103.72,1.24,0.60539,0.00016,26.35823]
[1776409887148,35.23,75103.4,1.24,0.60534,0.00016,26.35914]
[1776409894608,35.23,75103.16,1.24,0.6053,0.00016,26.35663]
[1776409895622,35.24,75100.41,1.24,0.60486,0.00016,26.36375]
[1776409895647,35.24,75099.83,1.24,0.60477,0.00016,26.36524]
[1776409899595,35.24,75093.02,1.24,0.60368,0.00016,26.38254]
[1776409900419,35.24,75093.02,1.24,0.60368,0.00016,26.38254]
[1776409900520,35.24,75091.78,1.24,0.60348,0.00016,26.38568]
[1776409906281,35.24,75085.43,1.24,0.60247,0.00016,26.40158]
[1776409911317,35.24,75083.81,1.24,0.60221,0.00016,26.40558]
[1776409916351,35.24,75083.71,1.24,0.60219,0.00016,26.40587]
[1776409921385,35.24,75079.1,1.24,0.60145,0.00016,26.4173]
[1776409925416,35.24,75065.32,1.24,0.59925,0.00016,26.45085]
[1776409927431,35.24,75060.57,1.24,0.59848,0.00016,26.46229]
[1776409928435,35.24,75054.24,1.24,0.59746,0.00016,26.4773]
[1776409929514,35.24,75054.24,1.24,0.59746,0.00016,26.4773]
[1776409929751,35.24,75054.24,1.24,0.59746,0.00016,26.4773]
[1776409938505,35.24,75056.98,1.24,0.5979,0.00016,26.47095]
[1776409943540,35.24,75057.62,1.24,0.59799,0.00016,26.46951]
[1776409947567,35.25,75062.78,1.24,0.59882,0.00016,26.45731]
[1776409956634,35.25,75066.7,1.24,0.59945,0.00016,26.44486]
[1776409959847,35.25,75072.52,1.24,0.60037,0.00016,26.43084]
[1776409966725,35.26,75074.4,1.24,0.60067,0.00016,26.42641]
[1776409971759,35.26,75076.53,1.24,0.601,0.00016,26.42127]
[1776409976793,35.26,75075.1,1.24,0.60077,0.00016,26.42487]
[1776409981828,35.26,75075.14,1.24,0.60077,0.00016,26.42488]
[1776409984851,35.26,75080.32,1.24,0.60159,0.00016,26.41223]
[1776409988878,35.26,75084.78,1.24,0.6023,0.00016,26.40123]
[1776409993913,35.26,75086.89,1.24,0.60264,0.00016,26.39591]
[1776409998955,35.26,75086.35,1.24,0.60256,0.00016,26.39718]
[1776410003990,35.26,75081.04,1.24,0.60171,0.00016,26.41036]
[1776410004597,35.26,75081.04,1.24,0.60171,0.00016,26.41036]
[1776410004996,35.26,75077.97,1.24,0.60122,0.00016,26.41794]
[1776410005260,35.26,75077.97,1.24,0.60122,0.00016,26.41794]
[1776410005376,35.26,75077.97,1.24,0.60122,0.00016,26.41794]
[1776410005407,35.26,75077.97,1.24,0.60122,0.00016,26.41794]
[1776410006007,35.26,75067.72,1.24,0.59958,0.00016,26.44291]
[1776410007010,35.26,75062.69,1.24,0.59877,0.00016,26.45503]
[1776410008020,35.26,75057.33,1.24,0.59791,0.00016,26.46778]
[1776410010033,35.26,75052.79,1.24,0.59718,0.00016,26.4785]
[1776410015067,35.26,75047.6,1.24,0.59636,0.00016,26.48744]
[1776410020271,35.26,75049.62,1.24,0.59668,0.00016,26.48271]
[1776410026147,35.26,75048.88,1.24,0.59657,0.00016,26.48441]
[1776410031180,35.26,75049.31,1.24,0.59664,0.00016,26.48339]
[1776410038232,35.26,75050.25,1.24,0.59679,0.00016,26.48116]
[1776410039674,35.26,75050.25,1.24,0.59679,0.00016,26.48116]
[1776410039694,35.26,75050.29,1.24,0.5968,0.00016,26.48106]
[1776410042568,35.26,75047.77,1.24,0.59639,0.00016,26.48692]
[1776410042669,35.26,75043.2,1.24,0.59566,0.00016,26.4975]
[1776410048302,35.26,75045.05,1.24,0.59596,0.00016,26.49317]
[1776410053343,35.26,75045.8,1.24,0.59608,0.00016,26.49139]
[1776410058354,35.26,75046.67,1.24,0.59623,0.00016,26.48932]
[1776410062402,35.26,75052.84,1.24,0.59722,0.00016,26.47487]
[1776410067441,35.26,75054.23,1.24,0.59744,0.00016,26.47159]
[1776410071875,35.26,75054.22,1.24,0.59744,0.00016,26.47161]
[1776410071888,35.26,75054.22,1.24,0.59744,0.00016,26.47161]
[1776410071902,35.26,75054.22,1.24,0.59744,0.00016,26.47161]
[1776410071952,35.26,75054.22,1.24,0.59744,0.00016,26.47161]
[1776410072053,35.26,75054.22,1.24,0.59744,0.00016,26.47161]
[1776410072165,35.26,75054.22,1.24,0.59744,0.00016,26.47161]
[1776410072218,35.26,75054.95,1.24,0.59757,0.00016,26.4667]
[1776410074032,35.25,75070.76,1.24,0.6001,0.00016,26.42883]
[1776410076094,35.25,75067.05,1.24,0.59951,0.00016,26.43778]
[1776410078225,35.25,75067.05,1.24,0.59951,0.00016,26.43778]
[1776410078256,35.25,75065.55,1.24,0.59927,0.00016,26.44138]
[1776410078513,35.25,75062.99,1.24,0.59886,0.00016,26.44753]
[1776410079690,35.25,75062.99,1.24,0.59886,0.00016,26.44753]
[1776410079791,35.25,75058.12,1.24,0.59808,0.00016,26.45915]
[1776410085572,35.25,75055.63,1.24,0.59768,0.00016,26.46508]
[1776410090070,35.26,75055.21,1.24,0.59761,0.00016,26.46609]
[1776410090171,35.25,75055.99,1.24,0.59774,0.00016,26.46424]
[1776410095641,35.25,75061.07,1.24,0.59855,0.00016,26.45217]
[1776410100837,35.26,75062.16,1.24,0.59872,0.00016,26.4496]
[1776410106543,35.26,75060.25,1.24,0.59842,0.00016,26.45418]
[1776410110685,35.26,75058.19,1.24,0.59808,0.00016,26.45908]
[1776410110773,35.26,75057.24,1.24,0.59793,0.00016,26.46134]
[1776410111819,35.26,75046.63,1.24,0.59623,0.00016,26.48623]
[1776410112868,35.26,75039.7,1.24,0.59511,0.00016,26.50223]
[1776410113768,35.26,75039.7,1.24,0.59512,0.00016,26.50223]
[1776410115126,35.26,75039.7,1.24,0.59512,0.00016,26.50223]
[1776410115287,35.26,75039.32,1.24,0.59505,0.00016,26.50309]
[1776410117797,35.26,75032.15,1.24,0.5939,0.00016,26.51936]
[1776410118960,35.26,75032.15,1.24,0.5939,0.00016,26.51936]
[1776410119025,35.26,75032.15,1.24,0.5939,0.00016,26.51936]
[1776410119057,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119422,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119530,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119599,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119618,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119647,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119681,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119713,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119741,35.25,75031.9,1.24,0.59386,0.00016,26.51992]
[1776410119829,35.25,75024.83,1.24,0.59273,0.00016,26.53577]
[1776410124188,35.25,75030.99,1.24,0.59372,0.00016,26.52187]
[1776410129881,35.25,75033.43,1.24,0.59412,0.00016,26.51624]
[1776410132637,35.25,75035.96,1.24,0.59454,0.00016,26.50727]
[1776410132902,35.25,75035.96,1.24,0.59454,0.00016,26.50725]
[1776410137937,35.25,75034.78,1.24,0.59436,0.00016,26.50988]
[1776410142972,35.24,75034.37,1.24,0.5943,0.00016,26.51074]
[1776410149014,35.24,75033.88,1.24,0.59422,0.00016,26.51179]
[1776410154049,35.24,75033.31,1.24,0.59413,0.00016,26.51302]
[1776410159085,35.24,75032.76,1.24,0.59405,0.00016,26.51422]
[1776410164120,35.24,75029.62,1.24,0.59355,0.00016,26.52125]
[1776410169155,35.24,75027.51,1.24,0.59321,0.00016,26.52593]
[1776410174192,35.23,75028.94,1.24,0.59344,0.00016,26.52266]
[1776410175596,35.23,75029.57,1.24,0.59355,0.00016,26.52123]
[1776410175691,35.23,75029.57,1.24,0.59355,0.00016,26.52123]
[1776410176205,35.23,75029.98,1.24,0.59361,0.00016,26.52029]
[1776410178607,35.23,75031.54,1.24,0.59387,0.00016,26.51675]
[1776410178660,35.23,75031.54,1.24,0.59387,0.00016,26.51675]
[1776410178747,35.23,75031.54,1.24,0.59387,0.00016,26.51675]
[1776410178848,35.23,75031.27,1.24,0.59382,0.00016,26.51734]
[1776410182281,35.23,75031.13,1.24,0.5938,0.00016,26.51764]
[1776410182299,35.23,75031.13,1.24,0.5938,0.00016,26.51764]
[1776410183253,35.23,75027.4,1.24,0.5932,0.00016,26.52601]
[1776410188290,35.23,75030.43,1.24,0.59369,0.00016,26.51914]
[1776410193323,35.23,75030.0,1.24,0.59364,0.00016,26.51686]
[1776410198357,35.23,75027.45,1.24,0.59323,0.00016,26.52255]
[1776410203393,35.23,75025.98,1.24,0.59299,0.00016,26.52581]
[1776410205390,35.23,75024.94,1.24,0.59283,0.00016,26.52814]
[1776410205415,35.23,75022.71,1.24,0.59247,0.00016,26.53311]
[1776410210441,35.22,75022.78,1.24,0.59249,0.00016,26.53275]
[1776410215477,35.21,75024.14,1.24,0.59273,0.00016,26.52947]
[1776410220512,35.21,75025.32,1.24,0.59293,0.00016,26.52667]
[1776410225550,35.2,75025.77,1.24,0.59301,0.00016,26.5255]
[1776410226659,35.2,75018.83,1.24,0.59189,0.00016,26.54089]
[1776410231753,35.2,75019.52,1.24,0.59202,0.00016,26.53915]
[1776410235297,35.2,75020.45,1.24,0.59217,0.00016,26.53706]
[1776410235385,35.2,75020.45,1.24,0.59217,0.00016,26.53706]
[1776410235388,35.2,75020.45,1.24,0.59217,0.00016,26.53706]
[1776410235476,35.19,75018.16,1.24,0.5918,0.00016,26.54206]
[1776410235618,35.19,75018.16,1.24,0.5918,0.00016,26.54206]
[1776410237631,35.19,75013.33,1.24,0.59103,0.00016,26.5526]
[1776410243675,35.18,75013.2,1.24,0.59103,0.00016,26.55258]
[1776410248709,35.18,75015.29,1.24,0.59138,0.00016,26.54773]
[1776410254400,35.17,75016.11,1.24,0.59154,0.00016,26.54253]
[1776410259788,35.16,75013.46,1.24,0.59113,0.00016,26.54795]
[1776410265204,35.15,75012.31,1.24,0.59096,0.00016,26.55032]
[1776410270864,35.14,75009.21,1.24,0.59048,0.00016,26.55676]
[1776410272243,35.14,75009.21,1.24,0.59048,0.00016,26.55676]
[1776410272286,35.14,75009.21,1.24,0.59048,0.00016,26.55676]
[1776410272311,35.14,75006.7,1.24,0.59007,0.00016,26.56217]
[1776410278388,35.14,75003.46,1.24,0.58956,0.00016,26.569]
[1776410282105,35.14,74998.35,1.24,0.58873,0.00016,26.57989]
[1776410287983,35.13,75002.16,1.24,0.58936,0.00016,26.57155]
[1776410293018,35.12,75001.93,1.24,0.58934,0.00016,26.57185]
[1776410297639,35.12,75002.8,1.24,0.58949,0.00016,26.56984]
[1776410303088,35.11,75006.62,1.24,0.59012,0.00016,26.56139]
[1776410305112,35.11,75006.97,1.24,0.59018,0.00016,26.56059]
[1776410305371,35.11,75006.97,1.24,0.59018,0.00016,26.56059]
[1776410305208,35.11,75009.19,1.24,0.59054,0.00016,26.55573]
[1776410306139,35.11,75009.19,1.24,0.59054,0.00016,26.55573]
[1776410309256,35.11,75015.13,1.24,0.59151,0.00016,26.54262]
[1776410318195,35.1,75010.59,1.24,0.5908,0.00016,26.54912]
[1776410323231,35.09,75010.31,1.24,0.59078,0.00016,26.54943]
[1776410330279,35.08,75012.52,1.24,0.59116,0.00016,26.54416]
[1776410334308,35.08,75011.18,1.24,0.59095,0.00016,26.54697]
[1776410342530,35.07,75011.01,1.24,0.59094,0.00016,26.54708]
[1776410347898,35.06,75011.96,1.24,0.59111,0.00016,26.54478]
[1776410350421,35.06,75020.72,1.24,0.59253,0.00016,26.52526]
[1776410351428,35.06,75026.38,1.24,0.59345,0.00016,26.51251]
[1776410356940,35.06,75029.86,1.24,0.59402,0.00016,26.50458]
[1776410356973,35.06,75029.86,1.24,0.59402,0.00016,26.50458]
[1776410357473,35.06,75030.22,1.24,0.59408,0.00016,26.50373]
[1776410359483,35.06,75034.79,1.24,0.59482,0.00016,26.49326]
[1776410364518,35.06,75035.22,1.24,0.59489,0.00016,26.49224]
[1776410370560,35.06,75034.65,1.24,0.5948,0.00016,26.49353]
[1776410375595,35.06,75034.03,1.24,0.59471,0.00016,26.49173]
[1776410380631,35.06,75033.34,1.24,0.5946,0.00016,26.49329]
[1776410385665,35.05,75035.17,1.24,0.5949,0.00016,26.48905]
[1776410391141,35.05,75037.58,1.24,0.59529,0.00016,26.4835]
[1776410401779,35.05,75038.98,1.24,0.59551,0.00016,26.48027]
[1776410406814,35.06,75037.19,1.24,0.59522,0.00016,26.48442]
[1776410413022,35.05,75032.63,1.24,0.59448,0.00016,26.49491]
[1776410421920,35.05,75032.36,1.24,0.59444,0.00016,26.4955]
[1776410427962,35.05,75031.58,1.24,0.59432,0.00016,26.49725]
[1776410433162,35.05,75031.36,1.24,0.59429,0.00016,26.49452]
[1776410439040,35.05,75031.25,1.24,0.59428,0.00016,26.49472]
[1776410444077,35.05,75029.76,1.24,0.59404,0.00016,26.49807]
[1776410449113,35.05,75033.42,1.24,0.59464,0.00016,26.48963]
[1776410455155,35.05,75033.75,1.24,0.59469,0.00016,26.48882]
[1776410460190,35.05,75032.41,1.24,0.59448,0.00016,26.49186]
[1776410462350,35.04,75023.89,1.24,0.5931,0.00016,26.51121]
[1776410463379,35.04,75018.55,1.24,0.59224,0.00016,26.52316]
[1776410469253,35.04,75019.26,1.24,0.59236,0.00016,26.52145]
[1776410474288,35.04,75019.06,1.24,0.59233,0.00016,26.52179]
[1776410479324,35.03,75017.7,1.24,0.59212,0.00016,26.52473]
[1776410481586,35.03,75017.77,1.24,0.59213,0.00016,26.52456]
[1776410481596,35.03,75013.58,1.24,0.59145,0.00016,26.53383]
[1776410481677,35.03,75013.58,1.24,0.59145,0.00016,26.53383]
[1776410481729,35.03,75013.58,1.24,0.59145,0.00016,26.53383]
[1776410482257,35.03,75013.58,1.24,0.59145,0.00016,26.53383]
[1776410482358,35.03,75009.07,1.24,0.59073,0.00016,26.54369]
[1776410485219,35.03,75007.63,1.24,0.59049,0.00016,26.5468]
[1776410485365,35.03,75007.61,1.24,0.59049,0.00016,26.5468]
[1776410486332,35.03,75007.61,1.24,0.59049,0.00016,26.5468]
[1776410492415,35.02,75004.27,1.24,0.58998,0.00016,26.55064]
[1776410497451,35.02,75002.74,1.24,0.58974,0.00016,26.55379]
[1776410502485,35.01,75002.41,1.24,0.5897,0.00016,26.55433]
[1776410503660,35.01,74997.32,1.24,0.58887,0.00016,26.56525]
[1776410509533,35.01,74997.26,1.24,0.58887,0.00016,26.56521]
[1776410513226,35.0,74998.48,1.24,0.58908,0.00016,26.5625]
[1776410513281,35.0,74998.48,1.24,0.58908,0.00016,26.5625]
[1776410513311,35.0,74998.48,1.24,0.58908,0.00016,26.5625]
[1776410513373,35.0,74998.48,1.24,0.58908,0.00016,26.5625]
[1776410513403,35.0,74998.48,1.24,0.58908,0.00016,26.5625]
[1776410513462,35.0,74998.48,1.24,0.58908,0.00016,26.5625]
[1776410513567,35.0,75002.43,1.24,0.58972,0.00016,26.55395]
[1776410516983,35.0,75002.7,1.24,0.58977,0.00016,26.5533]
[1776410517023,35.0,75000.49,1.24,0.58941,0.00016,26.55801]
[1776410518644,35.0,75000.49,1.24,0.58941,0.00016,26.55801]
[1776410518664,35.0,75000.49,1.24,0.58942,0.00016,26.55798]
[1776410523183,34.99,75000.2,1.24,0.58938,0.00016,26.55847]
[1776410523631,34.99,75000.23,1.24,0.58938,0.00016,26.55837]
[1776410529678,34.99,75000.35,1.24,0.58942,0.00016,26.55791]
[1776410532508,34.98,75001.03,1.24,0.58953,0.00016,26.55638]
[1776410532555,34.98,75001.03,1.24,0.58953,0.00016,26.55638]
[1776410537733,34.98,75006.57,1.24,0.59044,0.00016,26.54416]
[1776410541587,34.98,75006.57,1.24,0.59044,0.00016,26.54416]
[1776410541630,34.98,75006.57,1.24,0.59044,0.00016,26.54416]
[1776410541661,34.98,75006.57,1.24,0.59044,0.00016,26.54416]
[1776410541721,34.98,75007.53,1.24,0.59061,0.00016,26.54194]
[1776410541751,34.98,75007.53,1.24,0.59061,0.00016,26.54194]
[1776410541811,34.98,75007.53,1.24,0.59061,0.00016,26.54194]
[1776410542768,34.97,75007.53,1.24,0.59061,0.00016,26.54192]
[1776410544600,34.97,75007.53,1.24,0.59061,0.00016,26.54192]
[1776410544688,34.97,75007.97,1.24,0.59068,0.00016,26.5409]
[1776410547470,34.97,75008.41,1.24,0.59076,0.00016,26.53988]
[1776410547501,34.97,75008.41,1.24,0.59076,0.00016,26.53985]
[1776410552838,34.97,75009.48,1.24,0.59095,0.00016,26.53419]
[1776410559887,34.96,75009.65,1.24,0.59099,0.00016,26.53363]
[1776410564927,34.96,75012.54,1.24,0.59147,0.00016,26.52712]
[1776410569958,34.95,75012.83,1.24,0.59152,0.00016,26.52637]
[1776410574150,34.95,75020.73,1.24,0.59282,0.00016,26.50857]
[1776410575376,34.95,75025.54,1.24,0.5936,0.00016,26.49768]
[1776410577009,34.95,75027.84,1.24,0.59397,0.00016,26.49241]
[1776410584220,34.95,75021.98,1.24,0.59302,0.00016,26.50568]
[1776410589520,34.95,75021.98,1.24,0.59303,0.00016,26.50564]
[1776410593127,34.95,75026.88,1.24,0.59383,0.00016,26.49446]
[1776410596147,34.95,75029.43,1.24,0.59424,0.00016,26.48863]
[1776410601183,34.95,75027.61,1.24,0.59394,0.00016,26.49279]
[1776410606218,34.95,75026.19,1.24,0.59372,0.00016,26.49601]
[1776410609638,34.95,75025.92,1.24,0.59367,0.00016,26.49662]
[1776410609694,34.95,75025.92,1.24,0.59367,0.00016,26.49662]
[1776410609724,34.95,75025.92,1.24,0.59367,0.00016,26.49662]
[1776410609753,34.95,75025.92,1.24,0.59367,0.00016,26.49662]
[1776410609679,34.95,75026.02,1.24,0.59369,0.00016,26.49638]
[1776410610246,34.95,75026.02,1.24,0.59369,0.00016,26.49638]
[1776410615281,34.94,75022.61,1.24,0.59316,0.00016,26.50069]
[1776410616955,34.94,75022.8,1.24,0.59319,0.00016,26.5002]
[1776410617016,34.94,75022.8,1.24,0.59319,0.00016,26.5002]
[1776410617751,34.94,75022.8,1.24,0.59319,0.00016,26.5002]
[1776410617782,34.94,75022.8,1.24,0.59319,0.00016,26.5002]
[1776410618405,34.94,75017.63,1.24,0.59236,0.00016,26.51178]
[1776410619280,34.94,75017.63,1.24,0.59236,0.00016,26.51178]
[1776410619310,34.93,75017.63,1.24,0.59236,0.00016,26.51177]
[1776410620192,34.93,75017.63,1.24,0.59236,0.00016,26.51177]
[1776410625351,34.93,75016.5,1.24,0.59218,0.00016,26.51421]
[1776410630385,34.93,75013.27,1.24,0.59166,0.00016,26.52133]
[1776410635426,34.93,75014.02,1.24,0.59179,0.00016,26.51956]
[1776410640461,34.92,75011.56,1.24,0.59139,0.00016,26.52494]
[1776410641468,34.92,75005.28,1.24,0.59037,0.00016,26.53876]
[1776410643585,34.92,75008.89,1.24,0.59096,0.00016,26.5308]
[1776410643688,34.92,75011.75,1.24,0.59143,0.00016,26.52445]
[1776410646504,34.92,75016.53,1.24,0.59221,0.00016,26.51369]
[1776410648140,34.92,75012.75,1.24,0.5916,0.00016,26.52211]
[1776410648519,34.92,75012.75,1.24,0.5916,0.00016,26.5221]
[1776410652548,34.92,75007.98,1.24,0.59083,0.00016,26.53258]
[1776410658795,34.91,75006.21,1.24,0.59054,0.00016,26.5364]
[1776410669667,34.91,75000.47,1.24,0.58962,0.00016,26.54865]
[1776410674701,34.9,74999.97,1.24,0.58956,0.00016,26.54644]
[1776410679735,34.9,74996.3,1.24,0.58897,0.00016,26.55425]
[1776410684771,34.9,74996.37,1.24,0.58899,0.00016,26.55398]
[1776410690813,34.89,74991.69,1.24,0.58823,0.00016,26.56386]
[1776410695848,34.89,74991.55,1.24,0.58822,0.00016,26.56403]
[1776410700885,34.88,74994.75,1.24,0.58875,0.00016,26.55707]
[1776410705919,34.88,74995.88,1.24,0.58894,0.00016,26.55453]
[1776410711962,34.88,74996.69,1.24,0.58908,0.00016,26.55266]
[1776410718005,34.87,74999.53,1.24,0.58955,0.00016,26.5464]
[1776410722032,34.87,74994.86,1.24,0.58879,0.00016,26.55641]
[1776410725211,34.87,74991.66,1.24,0.58828,0.00016,26.56318]
[1776410731084,34.87,74990.82,1.24,0.58814,0.00016,26.56492]
[1776410737136,34.86,74990.04,1.24,0.58803,0.00016,26.56328]
[1776410742172,34.86,74990.01,1.24,0.58804,0.00016,26.56321]
[1776410744728,34.86,74990.01,1.24,0.58804,0.00016,26.56321]
[1776410750228,34.85,74987.85,1.24,0.58769,0.00016,26.56764]
[1776410751295,34.85,74987.85,1.24,0.58769,0.00016,26.56764]
[1776410754476,34.85,74985.85,1.24,0.58736,0.00016,26.57188]
[1776410754509,34.85,74985.85,1.24,0.58736,0.00016,26.57188]
[1776410754577,34.85,74984.03,1.24,0.58707,0.00016,26.57573]
[1776410761894,34.85,74984.12,1.24,0.58709,0.00016,26.57541]
[1776410761964,34.85,74984.12,1.24,0.58709,0.00016,26.57541]
[1776410762311,34.85,74984.8,1.24,0.58721,0.00016,26.57389]
[1776410765748,34.85,74986.6,1.24,0.5875,0.00016,26.57007]
[1776410768354,34.84,74992.73,1.24,0.58851,0.00016,26.5569]
[1776410773389,34.84,74991.49,1.24,0.58831,0.00016,26.5595]
[1776410780438,34.84,74991.37,1.24,0.5883,0.00016,26.55965]
[1776410785637,34.84,74990.61,1.24,0.58818,0.00016,26.5612]
[1776410791515,34.83,74990.29,1.24,0.58814,0.00016,26.55859]
[1776410796550,34.83,74989.61,1.24,0.58804,0.00016,26.55996]
[1776410802593,34.83,74989.86,1.24,0.58809,0.00016,26.55931]
[1776410804898,34.83,74992.59,1.24,0.58854,0.00016,26.55345]
[1776410810653,34.82,74998.42,1.24,0.5895,0.00016,26.54073]
[1776410815848,34.82,75001.37,1.24,0.58999,0.00016,26.53421]
[1776410822732,34.82,75002.97,1.24,0.59026,0.00016,26.53057]
[1776410828774,34.81,75004.18,1.24,0.59046,0.00016,26.5278]
[1776410833809,34.81,75004.66,1.24,0.59055,0.00016,26.52665]
[1776410838845,34.81,75004.59,1.24,0.59054,0.00016,26.52671]
[1776410844886,34.8,75004.22,1.24,0.59049,0.00016,26.52741]
[1776410846211,34.8,75003.46,1.24,0.59036,0.00016,26.52906]
[1776410846261,34.8,75003.46,1.24,0.59036,0.00016,26.52906]
[1776410846899,34.8,75002.85,1.24,0.59027,0.00016,26.53038]
[1776410851935,34.8,75005.79,1.24,0.59076,0.00016,26.52062]
[1776410856970,34.8,75007.22,1.24,0.591,0.00016,26.51738]
[1776410862647,34.8,75007.91,1.24,0.59112,0.00016,26.51578]
[1776410868047,34.79,75008.97,1.24,0.5913,0.00016,26.51331]
[1776410875096,34.79,75009.72,1.24,0.59143,0.00016,26.51153]
[1776410876270,34.79,75014.32,1.24,0.59218,0.00016,26.50122]
[1776410882145,34.79,75014.14,1.24,0.59216,0.00016,26.50155]
[1776410887180,34.79,75013.54,1.24,0.59206,0.00016,26.50285]
[1776410896410,34.78,75013.6,1.24,0.59208,0.00016,26.50261]
[1776410906481,34.78,75013.3,1.24,0.59204,0.00016,26.50319]
[1776410916739,34.78,75013.3,1.24,0.59204,0.00016,26.50317]
[1776410916780,34.78,75013.3,1.24,0.59204,0.00016,26.50317]
[1776410916854,34.78,75013.09,1.24,0.59202,0.00016,26.50038]
[1776410926621,34.77,75012.93,1.24,0.592,0.00016,26.50065]
[1776410932551,34.77,75012.82,1.24,0.59198,0.00016,26.50085]
[1776410942623,34.77,75013.17,1.24,0.59204,0.00016,26.49999]
[1776410945643,34.77,75008.65,1.24,0.5913,0.00016,26.51007]
[1776410951686,34.77,75005.91,1.24,0.59086,0.00016,26.51607]
[1776410956835,34.77,75004.88,1.24,0.5907,0.00016,26.51828]
[1776410963769,34.76,75004.59,1.24,0.59066,0.00016,26.51883]
[1776410968806,34.76,75003.73,1.24,0.59052,0.00016,26.52066]
[1776410973839,34.76,75003.53,1.24,0.5905,0.00016,26.51785]
[1776410976620,34.76,75002.85,1.24,0.59039,0.00016,26.51933]
[1776410976669,34.76,75002.85,1.24,0.59039,0.00016,26.51933]
[1776410976982,34.76,75003.25,1.24,0.59046,0.00016,26.51843]
[1776410982902,34.76,75000.73,1.24,0.59004,0.00016,26.52397]
[1776410988953,34.76,74998.74,1.24,0.58971,0.00016,26.52835]
[1776410993983,34.76,75000.93,1.24,0.59008,0.00016,26.52352]
[1776410998985,34.76,74998.95,1.24,0.58975,0.00016,26.52782]
[1776410999021,34.76,74998.95,1.24,0.58975,0.00016,26.52782]
[1776410999060,34.76,75006.29,1.24,0.59096,0.00016,26.51164]
[1776411001047,34.76,75008.94,1.24,0.59139,0.00016,26.50573]
[1776411003601,34.76,75010.29,1.24,0.59161,0.00016,26.50272]
[1776411009104,34.76,75007.77,1.24,0.5912,0.00016,26.50834]
[1776411014137,34.76,75003.68,1.24,0.59053,0.00016,26.51739]
[1776411019173,34.75,75002.85,1.24,0.5904,0.00016,26.5192]
[1776411024208,34.75,75002.46,1.24,0.59033,0.00016,26.52003]
[1776411030250,34.75,75002.41,1.24,0.59033,0.00016,26.52011]
[1776411036292,34.75,75002.11,1.24,0.59029,0.00016,26.51756]
[1776411041415,34.75,75001.81,1.24,0.59024,0.00016,26.5182]
[1776411043340,34.75,75009.84,1.24,0.59156,0.00016,26.50039]
[1776411045356,34.75,75011.44,1.24,0.59182,0.00016,26.49682]
[1776411052021,34.75,75011.48,1.24,0.59183,0.00016,26.49674]
[1776411052163,34.75,75011.88,1.24,0.59189,0.00016,26.49587]
[1776411052477,34.75,75021.7,1.24,0.5935,0.00016,26.47362]
[1776411055495,34.75,75024.3,1.24,0.59392,0.00016,26.46768]
[1776411057188,34.75,75024.3,1.24,0.59392,0.00016,26.46768]
[1776411057192,34.75,75024.3,1.24,0.59392,0.00016,26.46768]
[1776411057216,34.75,75024.88,1.24,0.59401,0.00016,26.46638]
[1776411057303,34.75,75024.88,1.24,0.59401,0.00016,26.46638]
[1776411057563,34.75,75033.4,1.24,0.59541,0.00016,26.4466]
[1776411059454,34.75,75035.16,1.24,0.59569,0.00016,26.44247]
[1776411061398,34.75,75038.97,1.24,0.59632,0.00016,26.43349]
[1776411061500,34.75,75039.16,1.24,0.59635,0.00016,26.43303]
[1776411067632,34.75,75037.14,1.24,0.59602,0.00016,26.43779]
[1776411074561,34.75,75037.99,1.24,0.59616,0.00016,26.43576]
[1776411079595,34.75,75038.44,1.24,0.59623,0.00016,26.43468]
[1776411084630,34.75,75040.46,1.24,0.59656,0.00016,26.42991]
[1776411091681,34.76,75041.68,1.24,0.59676,0.00016,26.42399]
[1776411096715,34.76,75041.26,1.24,0.59669,0.00016,26.42511]
[1776411100743,34.76,75035.93,1.24,0.59581,0.00016,26.43779]
[1776411105727,34.76,75033.12,1.24,0.59535,0.00016,26.44444]
[1776411105732,34.76,75033.12,1.24,0.59535,0.00016,26.44444]
[1776411105871,34.76,75033.12,1.24,0.59535,0.00016,26.44444]
[1776411106127,34.76,75029.03,1.24,0.59468,0.00016,26.45399]
[1776411107919,34.77,75015.07,1.24,0.59239,0.00016,26.48598]
[1776411108799,34.77,75015.07,1.24,0.59239,0.00016,26.48599]
[1776411110798,34.77,75014.54,1.24,0.5923,0.00016,26.48719]
[1776411110899,34.77,75014.77,1.24,0.59234,0.00016,26.48668]
[1776411111888,34.77,75014.77,1.24,0.59234,0.00016,26.48668]
[1776411111905,34.77,75014.77,1.24,0.59234,0.00016,26.48668]
[1776411111985,34.77,75009.43,1.24,0.59147,0.00016,26.49866]
[1776411114841,34.77,75005.59,1.24,0.59084,0.00016,26.5072]
[1776411116440,34.77,75005.59,1.24,0.59084,0.00016,26.5072]
[1776411116856,34.77,75006.01,1.24,0.59091,0.00016,26.50626]
[1776411117993,34.77,75011.75,1.24,0.59185,0.00016,26.49346]
[1776411119410,34.77,75011.75,1.24,0.59185,0.00016,26.49346]
[1776411119440,34.77,75011.75,1.24,0.59185,0.00016,26.49346]
[1776411119877,34.77,75011.75,1.24,0.59185,0.00016,26.49346]
[1776411123546,34.77,75012.12,1.24,0.59191,0.00016,26.49263]
[1776411123905,34.77,75012.55,1.24,0.59198,0.00016,26.49167]
[1776411124336,34.77,75012.55,1.24,0.59198,0.00016,26.49167]
[1776411124376,34.77,75012.55,1.24,0.59198,0.00016,26.49167]
[1776411124912,34.77,75012.96,1.24,0.59204,0.00016,26.49075]
[1776411129716,34.77,75013.05,1.24,0.59206,0.00016,26.49055]
[1776411129721,34.77,75013.05,1.24,0.59206,0.00016,26.49055]
[1776411129947,34.77,75013.2,1.24,0.59208,0.00016,26.49021]
[1776411131962,34.77,75006.36,1.24,0.59096,0.00016,26.50547]
[1776411133802,34.77,75005.98,1.24,0.5909,0.00016,26.50631]
[1776411139011,34.77,75006.3,1.24,0.59096,0.00016,26.50555]
[1776411141025,34.76,75001.65,1.24,0.5902,0.00016,26.51579]
[1776411143349,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411143419,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411143482,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411143512,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411143574,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411143603,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411143634,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411143662,34.76,75003.05,1.24,0.59043,0.00016,26.51268]
[1776411144046,34.76,75003.05,1.24,0.59043,0.00016,26.51267]
[1776411147068,34.76,75009.22,1.24,0.59144,0.00016,26.49895]
[1776411152102,34.76,75007.87,1.24,0.59123,0.00016,26.49873]
[1776411158274,34.76,75005.6,1.24,0.59086,0.00016,26.50373]
[1776411163178,34.76,75000.92,1.24,0.5901,0.00016,26.514]
[1776411165571,34.76,75000.84,1.24,0.59009,0.00016,26.51416]
[1776411166200,34.76,75000.9,1.24,0.5901,0.00016,26.51401]
[1776411171235,34.76,75002.29,1.24,0.59033,0.00016,26.5109]
[1776411173930,34.76,75002.2,1.24,0.59032,0.00016,26.51108]
[1776411173976,34.76,75002.2,1.24,0.59032,0.00016,26.51108]
[1776411174256,34.75,75000.66,1.24,0.59006,0.00016,26.51445]
[1776411180298,34.75,75000.35,1.24,0.59002,0.00016,26.51504]
[1776411185344,34.75,75001.11,1.24,0.59015,0.00016,26.5133]
[1776411188353,34.75,74994.64,1.24,0.58909,0.00016,26.52737]
[1776411189361,34.75,74986.96,1.24,0.58783,0.00016,26.54388]
[1776411194397,34.75,74991.81,1.24,0.58863,0.00016,26.53348]
[1776411202453,34.75,74990.89,1.24,0.58848,0.00016,26.53537]
[1776411208325,34.75,74990.89,1.24,0.58848,0.00016,26.53537]
[1776411208420,34.74,74987.76,1.24,0.58797,0.00016,26.542]
[1776411212523,34.74,74982.85,1.24,0.58718,0.00016,26.54919]
[1776411218310,34.74,74982.48,1.24,0.58712,0.00016,26.5499]
[1776411223869,34.74,74981.53,1.24,0.58697,0.00016,26.55183]
[1776411225614,34.73,74972.45,1.24,0.58548,0.00016,26.57072]
[1776411228764,34.74,74965.57,1.24,0.58434,0.00016,26.58493]
[1776411234676,34.74,74964.63,1.24,0.58418,0.00016,26.58691]
[1776411238948,34.74,74969.32,1.24,0.58496,0.00016,26.57727]
[1776411240724,34.74,74975.34,1.24,0.58596,0.00016,26.56477]
[1776411244747,34.73,74978.11,1.24,0.58642,0.00016,26.5589]
[1776411250792,34.73,74976.92,1.24,0.58623,0.00016,26.56128]
[1776411255826,34.73,74981.54,1.24,0.587,0.00016,26.55148]
[1776411260510,34.72,74983.0,1.24,0.58724,0.00016,26.54835]
[1776411261291,34.72,74983.0,1.24,0.58724,0.00016,26.54835]
[1776411261385,34.72,74989.94,1.24,0.58838,0.00016,26.53352]
[1776411265104,34.72,74992.24,1.24,0.58876,0.00016,26.52856]
[1776411265146,34.72,74992.78,1.24,0.58885,0.00016,26.52739]
[1776411270769,34.72,74992.78,1.24,0.58885,0.00016,26.52738]
[1776411276810,34.72,74994.81,1.24,0.58918,0.00016,26.52298]
[1776411276814,34.72,74994.81,1.24,0.58918,0.00016,26.52298]
[1776411276974,34.72,74995.79,1.24,0.58935,0.00016,26.51766]
[1776411277980,34.72,75005.11,1.24,0.59088,0.00016,26.49718]
[1776411279091,34.72,75011.28,1.24,0.59189,0.00016,26.48342]
[1776411281087,34.72,75011.28,1.24,0.59189,0.00016,26.48343]
[1776411281149,34.72,75011.28,1.24,0.59189,0.00016,26.48343]
[1776411281222,34.72,75014.09,1.24,0.59235,0.00016,26.47712]
[1776411289193,34.73,75013.65,1.24,0.59227,0.00016,26.47825]
[1776411295101,34.73,75013.45,1.24,0.59223,0.00016,26.47878]
[1776411301143,34.73,75013.3,1.24,0.5922,0.00016,26.47918]
[1776411306179,34.73,75012.86,1.24,0.59213,0.00016,26.48022]
[1776411307686,34.73,75011.08,1.24,0.59184,0.00016,26.48423]
[1776411308219,34.73,75011.08,1.24,0.59184,0.00016,26.48423]
[1776411308564,34.73,75009.82,1.24,0.59163,0.00016,26.48706]
[1776411309336,34.73,75009.8,1.24,0.59163,0.00016,26.4871]
[1776411312562,34.73,75009.33,1.24,0.59155,0.00016,26.48816]
[1776411313229,34.73,75009.46,1.24,0.59157,0.00016,26.48787]
[1776411314235,34.73,75002.45,1.24,0.59042,0.00016,26.50344]
[1776411315046,34.73,75002.45,1.24,0.59042,0.00016,26.50344]
[1776411315243,34.73,74996.23,1.24,0.5894,0.00016,26.51706]
[1776411316249,34.73,74986.55,1.24,0.58781,0.00016,26.53791]
[1776411317133,34.73,74986.55,1.24,0.58781,0.00016,26.53791]
[1776411317256,34.73,74984.98,1.24,0.58755,0.00016,26.54125]
[1776411320041,34.73,74986.42,1.24,0.58779,0.00016,26.53818]
[1776411326318,34.73,74990.38,1.24,0.58844,0.00016,26.52966]
[1776411332360,34.73,74989.74,1.24,0.58835,0.00016,26.52779]
[1776411335528,34.73,74990.93,1.24,0.58855,0.00016,26.52521]
[1776411336218,34.73,74991.1,1.24,0.58858,0.00016,26.52483]
[1776411336389,34.73,74988.54,1.24,0.58816,0.00016,26.53032]
[1776411341424,34.73,74987.54,1.24,0.588,0.00016,26.53238]
[1776411342431,34.73,74993.97,1.24,0.58906,0.00016,26.51851]
[1776411344446,34.73,75000.63,1.24,0.59015,0.00016,26.50395]
[1776411345017,34.73,75000.63,1.24,0.59015,0.00016,26.50395]
[1776411345052,34.73,75000.63,1.24,0.59015,0.00016,26.50395]
[1776411345082,34.73,75000.63,1.24,0.59015,0.00016,26.50395]
[1776411345142,34.73,75000.63,1.24,0.59015,0.00016,26.50395]
[1776411345172,34.73,75000.63,1.24,0.59015,0.00016,26.50395]
[1776411345200,34.73,75000.63,1.24,0.59015,0.00016,26.50395]
[1776411345452,34.73,75002.14,1.24,0.5904,0.00016,26.50063]
[1776411350486,34.72,75003.13,1.24,0.59056,0.00016,26.49842]
[1776411357536,34.72,75006.67,1.24,0.59115,0.00016,26.49054]
[1776411362571,34.72,75010.89,1.24,0.59184,0.00016,26.4811]
[1776411369758,34.72,75009.25,1.24,0.59157,0.00016,26.48478]
[1776411375662,34.72,75009.34,1.24,0.59158,0.00016,26.48457]
[1776411380698,34.72,75009.31,1.24,0.59158,0.00016,26.48463]
[1776411385733,34.72,75011.37,1.24,0.59192,0.00016,26.48001]
[1776411390768,34.72,75015.21,1.24,0.59255,0.00016,26.47136]
[1776411396812,34.72,75016.5,1.24,0.59276,0.00016,26.46528]
[1776411401846,34.73,75016.01,1.24,0.59268,0.00016,26.46643]
[1776411406879,34.73,75015.56,1.24,0.59261,0.00016,26.46748]
[1776411411915,34.73,75016.61,1.24,0.59278,0.00016,26.46513]
[1776411416951,34.73,75010.56,1.24,0.59178,0.00016,26.47881]
[1776411420110,34.73,75005.61,1.24,0.59097,0.00016,26.48985]
[1776411421988,34.73,74998.09,1.24,0.58974,0.00016,26.50641]
[1776411427021,34.73,74994.13,1.24,0.58909,0.00016,26.51498]
[1776411432056,34.72,74993.03,1.24,0.58891,0.00016,26.51731]
[1776411437090,34.72,74993.31,1.24,0.58896,0.00016,26.51664]
[1776411442126,34.72,74990.5,1.24,0.58851,0.00016,26.52265]
[1776411447161,34.72,74989.73,1.24,0.58838,0.00016,26.52425]
[1776411452196,34.72,74989.59,1.24,0.58837,0.00016,26.52131]
[1776411457230,34.72,74993.4,1.24,0.589,0.00016,26.51304]
[1776411460391,34.72,74998.82,1.24,0.58989,0.00016,26.50121]
[1776411461305,34.72,74998.82,1.24,0.58989,0.00016,26.50121]
[1776411461355,34.72,75005.53,1.24,0.591,0.00016,26.4864]
[1776411464282,34.72,75009.15,1.24,0.59159,0.00016,26.47833]
[1776411469315,34.72,75009.11,1.24,0.59158,0.00016,26.47845]
[1776411474350,34.72,75013.13,1.24,0.59224,0.00016,26.46944]
[1776411479385,34.72,75012.18,1.24,0.59208,0.00016,26.47162]
[1776411485427,34.72,75013.11,1.24,0.59223,0.00016,26.46957]
[1776411490601,34.72,75014.7,1.24,0.59249,0.00016,26.466]
[1776411496509,34.72,75013.26,1.24,0.59225,0.00016,26.4693]
[1776411501543,34.72,75011.86,1.24,0.59202,0.00016,26.47248]
[1776411505179,34.72,75010.35,1.24,0.59177,0.00016,26.47589]
[1776411505571,34.72,75005.29,1.24,0.59094,0.00016,26.48718]
[1776411508669,34.72,75004.92,1.24,0.59088,0.00016,26.488]
[1776411514638,34.72,75009.03,1.24,0.59156,0.00016,26.47565]
[1776411519673,34.72,75009.39,1.24,0.59162,0.00016,26.47485]
[1776411523701,34.72,75004.93,1.24,0.59089,0.00016,26.4848]
[1776411528736,34.72,75002.41,1.24,0.59048,0.00016,26.49036]
[1776411533772,34.72,75003.04,1.24,0.59058,0.00016,26.48895]
[1776411538808,34.72,75004.85,1.24,0.59088,0.00016,26.48492]
[1776411543842,34.72,75006.6,1.24,0.59117,0.00016,26.48103]
[1776411548877,34.72,75004.68,1.24,0.59085,0.00016,26.48527]
[1776411553910,34.72,75005.12,1.24,0.59093,0.00016,26.48426]
[1776411557940,34.72,75010.51,1.24,0.59181,0.00016,26.4722]
[1776411562974,34.72,75009.89,1.24,0.59171,0.00016,26.47358]
[1776411568013,34.72,75006.85,1.24,0.59122,0.00016,26.48035]
[1776411573045,34.72,75005.48,1.24,0.591,0.00016,26.48015]
[1776411575423,34.72,75005.48,1.24,0.591,0.00016,26.48015]
[1776411581241,34.71,75004.04,1.24,0.59077,0.00016,26.48326]
[1776411587143,34.71,75004.41,1.24,0.59084,0.00016,26.48238]
[1776411592177,34.71,75003.65,1.24,0.59071,0.00016,26.48403]
[1776411597212,34.71,75005.39,1.24,0.591,0.00016,26.48013]
[1776411599028,34.71,75006.81,1.24,0.59124,0.00016,26.47697]
[1776411599416,34.71,75006.81,1.24,0.59124,0.00016,26.47697]
[1776411599433,34.71,75010.9,1.24,0.59191,0.00016,26.46781]
[1776411606275,34.71,75014.26,1.24,0.59246,0.00016,26.46026]
[1776411611451,34.71,75014.53,1.24,0.5925,0.00016,26.45967]
[1776411615521,34.71,75013.83,1.24,0.59238,0.00016,26.46127]
[1776411615553,34.71,75013.97,1.24,0.59241,0.00016,26.46096]
[1776411621522,34.71,75010.97,1.24,0.59191,0.00016,26.46774]
[1776411627425,34.71,75009.4,1.24,0.59165,0.00016,26.47128]
[1776411632464,34.71,75009.49,1.24,0.59168,0.00016,26.46789]
[1776411640520,34.71,75008.31,1.24,0.59148,0.00016,26.47055]
[1776411644553,34.71,74997.95,1.24,0.58978,0.00016,26.49348]
[1776411645556,34.71,74996.35,1.24,0.58952,0.00016,26.49697]
[1776411646420,34.71,74996.35,1.24,0.58952,0.00016,26.49697]
[1776411651733,34.71,74997.28,1.24,0.58968,0.00016,26.49487]
[1776411658646,34.71,74995.7,1.24,0.58942,0.00016,26.49825]
[1776411663681,34.71,74998.57,1.24,0.5899,0.00016,26.49193]
[1776411668719,34.71,74998.94,1.24,0.58996,0.00016,26.49107]
[1776411669638,34.71,74998.94,1.24,0.58996,0.00016,26.49107]
[1776411669645,34.71,74998.94,1.24,0.58996,0.00016,26.49107]
[1776411669734,34.71,74998.94,1.24,0.58996,0.00016,26.49107]
[1776411669811,34.71,74998.94,1.24,0.58996,0.00016,26.49107]
[1776411669900,34.71,74987.77,1.24,0.58812,0.00016,26.51529]
[1776411670736,34.71,74987.06,1.24,0.58801,0.00016,26.51679]
[1776411671555,34.71,74987.06,1.24,0.58801,0.00016,26.51679]
[1776411671557,34.71,74987.06,1.24,0.58801,0.00016,26.51679]
[1776411671878,34.71,74983.76,1.24,0.58746,0.00016,26.52383]
[1776411674767,34.71,74976.49,1.24,0.58627,0.00016,26.53917]
[1776411679800,34.71,74976.38,1.24,0.58624,0.00016,26.53946]
[1776411684836,34.7,74977.77,1.24,0.58648,0.00016,26.5364]
[1776411689869,34.7,74975.91,1.24,0.58618,0.00016,26.54017]
[1776411693897,34.7,74985.28,1.24,0.58774,0.00016,26.51709]
[1776411695910,34.69,74978.9,1.24,0.58669,0.00016,26.53058]
[1776411700945,34.69,74979.56,1.24,0.58681,0.00016,26.52907]
[1776411704974,34.69,74984.23,1.24,0.58759,0.00016,26.51908]
[1776411710012,34.68,74988.13,1.24,0.58824,0.00016,26.51063]
[1776411715045,34.68,74988.19,1.24,0.58825,0.00016,26.5104]
[1776411720080,34.68,74989.14,1.24,0.58842,0.00016,26.50825]
[1776411726120,34.67,74988.18,1.24,0.58827,0.00016,26.51019]
[1776411732299,34.66,74984.83,1.24,0.58774,0.00016,26.51703]
[1776411740220,34.65,74984.54,1.24,0.58772,0.00016,26.51716]
[1776411742370,34.65,74989.19,1.24,0.58849,0.00016,26.50712]
[1776411748276,34.64,74992.96,1.24,0.58912,0.00016,26.49883]
[1776411751505,34.64,74997.73,1.24,0.58992,0.00016,26.48516]
[1776411757339,34.64,74993.03,1.24,0.58915,0.00016,26.49535]
[1776411762510,34.64,74991.85,1.24,0.58896,0.00016,26.49782]
[1776411768416,34.63,74992.65,1.24,0.5891,0.00016,26.49596]
[1776411776472,34.63,74993.06,1.24,0.58918,0.00016,26.49492]
[1776411781507,34.63,74992.91,1.24,0.58916,0.00016,26.49514]
[1776411787551,34.62,74992.19,1.24,0.58905,0.00016,26.49659]
[1776411792721,34.62,74991.39,1.24,0.58893,0.00016,26.49822]
[1776411798631,34.61,74991.11,1.24,0.58889,0.00016,26.4987]
[1776411803665,34.61,74989.45,1.24,0.58862,0.00017,26.50219]
[1776411812361,34.61,74989.26,1.24,0.5886,0.00017,26.50251]
[1776411821791,34.6,74988.64,1.24,0.58852,0.00017,26.50035]
[1776411826826,34.6,74986.76,1.24,0.58822,0.00017,26.50429]
[1776411833001,34.59,74986.19,1.24,0.58814,0.00017,26.50538]
[1776411838911,34.59,74987.2,1.24,0.58831,0.00017,26.50305]
[1776411843071,34.58,74995.1,1.24,0.58962,0.00017,26.48577]
[1776411846966,34.58,74996.4,1.24,0.58984,0.00017,26.48288]
[1776411852002,34.58,74996.19,1.24,0.5898,0.00017,26.48336]
[1776411853008,34.58,75001.16,1.24,0.59062,0.00016,26.47239]
[1776411856951,34.58,75000.99,1.24,0.59059,0.00016,26.47279]
[1776411857022,34.58,75000.99,1.24,0.59059,0.00016,26.47279]
[1776411857052,34.58,75002.16,1.24,0.59078,0.00016,26.4702]
[1776411862071,34.59,75002.96,1.24,0.59091,0.00016,26.46846]
[1776411867106,34.59,75003.74,1.24,0.59104,0.00016,26.46676]
[1776411871135,34.59,75017.22,1.24,0.59327,0.00016,26.43308]
[1776411872141,34.59,75018.54,1.24,0.59348,0.00016,26.43006]
[1776411877179,34.59,75017.5,1.24,0.59331,0.00016,26.43249]
[1776411882210,34.59,75020.52,1.24,0.5938,0.00016,26.42559]
[1776411887245,34.59,75018.82,1.24,0.59352,0.00016,26.42958]
[1776411888834,34.59,75018.82,1.24,0.59352,0.00016,26.42958]
[1776411888863,34.59,75018.82,1.24,0.59352,0.00016,26.42958]
[1776411888987,34.59,75018.82,1.24,0.59352,0.00016,26.42958]
[1776411888994,34.59,75021.01,1.24,0.59388,0.00016,26.42456]
[1776411891569,34.59,75021.01,1.24,0.59388,0.00016,26.42456]
[1776411891643,34.59,75022.26,1.24,0.59408,0.00016,26.42172]
[1776411897316,34.6,75024.93,1.24,0.59451,0.00016,26.41562]
[1776411903491,34.6,75024.57,1.24,0.59444,0.00016,26.41663]
[1776411913561,34.61,75022.06,1.24,0.59402,0.00016,26.42272]
[1776411919473,34.61,75021.52,1.24,0.59392,0.00016,26.42412]
[1776411924507,34.62,75020.76,1.24,0.59378,0.00016,26.42601]
[1776411929544,34.62,75022.33,1.24,0.59403,0.00016,26.42252]
[1776411936596,34.63,75021.96,1.24,0.59397,0.00016,26.42037]
[1776411942638,34.63,75021.09,1.24,0.59382,0.00016,26.42252]
[1776411948423,34.63,75021.69,1.24,0.59392,0.00016,26.42114]
[1776411953957,34.63,75022.46,1.24,0.59404,0.00016,26.41941]
[1776411954193,34.63,75022.46,1.24,0.59404,0.00016,26.41941]
[1776411954294,34.63,75023.32,1.24,0.59418,0.00016,26.41742]
[1776411959756,34.63,75024.88,1.24,0.59444,0.00016,26.41373]
[1776411962216,34.63,75024.88,1.24,0.59444,0.00016,26.41373]
[1776411964169,34.63,75030.88,1.24,0.59543,0.00016,26.39965]
[1776411964550,34.63,75035.13,1.24,0.59613,0.00016,26.38961]
[1776411965505,34.63,75035.13,1.24,0.59613,0.00016,26.3896]
[1776411968210,34.63,75034.46,1.24,0.59602,0.00016,26.39117]
[1776411969973,34.63,75034.32,1.24,0.596,0.00016,26.39148]
[1776411975868,34.62,75030.89,1.24,0.59544,0.00016,26.39951]
[1776411980902,34.62,75030.88,1.24,0.59544,0.00016,26.39948]
[1776411985938,34.62,75023.83,1.24,0.59429,0.00016,26.41591]
[1776411990972,34.62,75024.72,1.24,0.59443,0.00016,26.4138]
[1776411996009,34.62,75032.86,1.24,0.59578,0.00016,26.39148]
[1776412001045,34.62,75033.84,1.24,0.59595,0.00016,26.38915]
[1776412001758,34.62,75033.84,1.24,0.59595,0.00016,26.38915]
[1776412008093,34.62,75034.64,1.24,0.59608,0.00016,26.38724]
[1776412008374,34.62,75034.64,1.24,0.59608,0.00016,26.38724]
[1776412008435,34.62,75034.64,1.24,0.59608,0.00016,26.38724]
[1776412009100,34.62,75035.13,1.24,0.59616,0.00016,26.38607]
[1776412014263,34.62,75035.96,1.24,0.59628,0.00016,26.38431]
[1776412018898,34.63,75036.69,1.24,0.59639,0.00016,26.38276]
[1776412018966,34.63,75036.69,1.24,0.59639,0.00016,26.38276]
[1776412018996,34.63,75036.68,1.24,0.59639,0.00016,26.38283]
[1776412022222,34.63,75036.37,1.24,0.59633,0.00016,26.38365]
[1776412024684,34.63,75031.29,1.24,0.59549,0.00016,26.39572]
[1776412029330,34.63,75029.82,1.24,0.59526,0.00016,26.39909]
[1776412029380,34.63,75029.82,1.24,0.59526,0.00016,26.39909]
[1776412030249,34.63,75030.21,1.24,0.59532,0.00016,26.39816]
[1776412036291,34.63,75028.75,1.24,0.59509,0.00016,26.40147]
[1776412041326,34.63,75027.88,1.24,0.59495,0.00016,26.40342]
[1776412046367,34.62,75027.78,1.24,0.59494,0.00016,26.40357]
[1776412047368,34.62,75021.49,1.24,0.59391,0.00016,26.41817]
[1776412049382,34.62,75020.24,1.24,0.5937,0.00016,26.42104]
[1776412054545,34.62,75023.02,1.24,0.59417,0.00016,26.41141]
[1776412060461,34.62,75018.17,1.24,0.59337,0.00016,26.42256]
[1776412065500,34.63,75016.97,1.24,0.59317,0.00016,26.42546]
[1776412072544,34.63,75015.22,1.24,0.59287,0.00016,26.42966]
[1776412078587,34.64,75012.2,1.24,0.59236,0.00016,26.4367]
[1776412081226,34.64,75011.46,1.24,0.59224,0.00016,26.43839]
[1776412081282,34.64,75011.46,1.24,0.59224,0.00016,26.43839]
[1776412081344,34.64,75009.59,1.24,0.59193,0.00016,26.44264]
[1776412083159,34.64,74999.62,1.24,0.59028,0.00016,26.46493]
[1776412084375,34.64,74994.69,1.24,0.58947,0.00016,26.47577]
[1776412086643,34.64,74991.65,1.24,0.58897,0.00016,26.4824]
[1776412090737,34.64,74991.66,1.24,0.58897,0.00016,26.48238]
[1776412090820,34.64,74991.66,1.24,0.58897,0.00016,26.48238]
[1776412090891,34.64,74993.14,1.24,0.58921,0.00016,26.47916]
[1776412096716,34.64,74992.28,1.24,0.58907,0.00016,26.48103]
[1776412102758,34.64,74992.76,1.24,0.58915,0.00016,26.47996]
[1776412107795,34.64,74992.19,1.24,0.58906,0.00016,26.48115]
[1776412112830,34.63,74992.38,1.24,0.58911,0.00016,26.47749]
[1776412117865,34.63,74993.16,1.24,0.58924,0.00016,26.47571]
[1776412122900,34.63,74996.71,1.24,0.58983,0.00016,26.46786]
[1776412127936,34.63,74998.19,1.24,0.59008,0.00016,26.46452]
[1776412128765,34.63,74998.19,1.24,0.59008,0.00016,26.46452]
[1776412128943,34.63,75005.48,1.24,0.59128,0.00016,26.44831]
[1776412130956,34.63,75008.97,1.24,0.59186,0.00016,26.44046]
[1776412135991,34.63,75009.81,1.24,0.592,0.00016,26.43854]
[1776412140026,34.63,75014.54,1.24,0.59278,0.00016,26.42782]
[1776412144259,34.63,75014.23,1.24,0.59272,0.00016,26.42853]
[1776412144270,34.63,75012.69,1.24,0.59247,0.00016,26.43204]
[1776412144528,34.63,75012.69,1.24,0.59247,0.00016,26.43204]
[1776412144800,34.63,75012.69,1.24,0.59247,0.00016,26.43204]
[1776412145179,34.63,75007.18,1.24,0.59156,0.00016,26.44448]
[1776412149087,34.63,75003.77,1.24,0.591,0.00016,26.45211]
[1776412152056,34.63,75003.87,1.24,0.59102,0.00016,26.45189]
[1776412152113,34.63,74988.88,1.24,0.58855,0.00017,26.4848]
[1776412153630,34.63,74985.1,1.24,0.58792,0.00017,26.49293]
[1776412154350,34.63,74984.24,1.24,0.58778,0.00017,26.49476]
[1776412160165,34.62,74984.86,1.24,0.58789,0.00017,26.49328]
[1776412160710,34.62,74984.86,1.24,0.58789,0.00017,26.49328]
[1776412163367,34.62,74982.82,1.24,0.58756,0.00017,26.4976]
[1776412170237,34.62,74983.76,1.24,0.58772,0.00017,26.49549]
[1776412171324,34.62,74983.76,1.24,0.58772,0.00017,26.49549]
[1776412171371,34.62,74983.76,1.24,0.58772,0.00017,26.49549]
[1776412171472,34.62,74988.16,1.24,0.58845,0.00017,26.48287]
[1776412176277,34.62,74991.39,1.24,0.58898,0.00017,26.47598]
[1776412177270,34.62,74991.39,1.24,0.58898,0.00017,26.47598]
[1776412183326,34.62,74994.0,1.24,0.58941,0.00017,26.47036]
[1776412188361,34.62,74993.88,1.24,0.58939,0.00017,26.47065]
[1776412193398,34.62,74993.81,1.24,0.58937,0.00017,26.47082]
[1776412199438,34.62,74998.88,1.24,0.59021,0.00016,26.45969]
[1776412206487,34.62,74997.62,1.24,0.59,0.00016,26.46247]
[1776412209509,34.62,74989.31,1.24,0.58863,0.00017,26.48059]
[1776412214545,34.62,74987.46,1.24,0.58833,0.00017,26.48456]
[1776412219867,34.62,74987.77,1.24,0.58838,0.00017,26.48388]
[1776412224334,34.62,74979.79,1.24,0.58707,0.00017,26.50082]
[1776412226695,34.62,74978.73,1.24,0.5869,0.00017,26.503]
[1776412227092,34.62,74978.73,1.24,0.5869,0.00017,26.503]
[1776412227093,34.62,74978.23,1.24,0.58682,0.00017,26.50403]
[1776412228719,34.61,74965.45,1.24,0.58471,0.00017,26.53065]
[1776412230015,34.62,74965.45,1.24,0.5847,0.00017,26.53068]
[1776412234342,34.62,74965.08,1.24,0.58465,0.00017,26.52827]
[1776412234361,34.62,74965.08,1.24,0.58465,0.00017,26.52827]
[1776412234447,34.62,74964.43,1.24,0.58454,0.00017,26.52962]
[1776412239726,34.62,74966.07,1.24,0.58481,0.00017,26.52627]
[1776412244759,34.62,74965.61,1.24,0.58473,0.00017,26.52726]
[1776412249790,34.62,74963.03,1.24,0.5843,0.00017,26.53256]
[1776412254823,34.62,74965.99,1.24,0.58479,0.00017,26.52648]
[1776412258421,34.62,74970.77,1.24,0.58559,0.00017,26.51658]
[1776412263888,34.61,74971.05,1.24,0.58564,0.00017,26.51588]
[1776412268924,34.61,74971.82,1.24,0.58578,0.00017,26.51412]
[1776412273961,34.61,74971.33,1.24,0.5857,0.00017,26.51506]
[1776412278994,34.6,74971.84,1.24,0.58579,0.00017,26.51392]
[1776412284029,34.6,74969.73,1.24,0.58545,0.00017,26.51824]
[1776412289064,34.6,74968.69,1.24,0.58528,0.00017,26.52033]
[1776412294099,34.6,74964.65,1.24,0.58463,0.00017,26.5254]
[1776412299134,34.59,74965.13,1.24,0.58471,0.00017,26.52433]
[1776412304169,34.59,74966.38,1.24,0.58493,0.00017,26.52166]
[1776412309205,34.59,74969.17,1.24,0.5854,0.00017,26.51573]
[1776412314238,34.58,74973.87,1.24,0.58619,0.00017,26.50575]
[1776412320284,34.58,74975.67,1.24,0.58649,0.00017,26.50185]
[1776412324313,34.57,74980.2,1.24,0.58725,0.00017,26.49218]
[1776412330351,34.57,74980.57,1.24,0.58732,0.00017,26.4913]
[1776412335386,34.57,74981.27,1.24,0.58744,0.00017,26.48973]
[1776412342436,34.57,74981.61,1.24,0.5875,0.00017,26.48892]
[1776412347470,34.57,74982.79,1.24,0.5877,0.00017,26.48635]
[1776412349561,34.57,74982.54,1.24,0.58766,0.00017,26.48687]
[1776412349607,34.57,74982.54,1.24,0.58766,0.00017,26.48687]
[1776412349595,34.56,74982.2,1.24,0.5876,0.00017,26.48759]
[1776412349730,34.56,74982.2,1.24,0.5876,0.00017,26.48759]
[1776412349755,34.56,74982.2,1.24,0.5876,0.00017,26.48759]
[1776412349899,34.56,74982.2,1.24,0.5876,0.00017,26.48759]
[1776412349929,34.56,74982.2,1.24,0.5876,0.00017,26.48759]
[1776412349958,34.56,74982.2,1.24,0.5876,0.00017,26.48759]
[1776412350497,34.56,74982.2,1.24,0.5876,0.00017,26.48758]
[1776412356666,34.56,74982.44,1.24,0.58765,0.00017,26.48383]
[1776412362669,34.56,74983.61,1.24,0.58785,0.00017,26.48128]
[1776412367617,34.56,74988.88,1.24,0.58872,0.00017,26.4699]
[1776412372654,34.56,74991.83,1.24,0.58921,0.00017,26.46353]
[1776412377689,34.56,74993.73,1.24,0.58952,0.00017,26.45941]
[1776412382723,34.57,74994.21,1.24,0.58959,0.00017,26.45839]
[1776412386879,34.57,75002.44,1.24,0.59095,0.00017,26.44019]
[1776412390135,34.57,75004.95,1.24,0.59137,0.00017,26.43459]
[1776412390190,34.57,75004.95,1.24,0.59137,0.00017,26.43459]
[1776412396256,34.57,75003.65,1.24,0.59115,0.00017,26.43757]
[1776412402863,34.57,75001.8,1.24,0.59083,0.00017,26.44181]
[1776412407898,34.57,75001.34,1.24,0.59075,0.00017,26.4429]
[1776412412373,34.57,75005.27,1.24,0.5914,0.00017,26.43413]
[1776412412433,34.57,75005.27,1.24,0.5914,0.00017,26.43413]
[1776412412512,34.58,75001.34,1.24,0.59076,0.00017,26.43977]
[1776412417968,34.58,75002.51,1.24,0.59095,0.00017,26.43724]
[1776412424012,34.58,75002.88,1.24,0.591,0.00017,26.4365]
[1776412429090,34.58,75007.02,1.24,0.59168,0.00017,26.4273]
[1776412434125,34.59,75011.2,1.24,0.59236,0.00016,26.41796]
[1776412439161,34.59,75010.1,1.24,0.59217,0.00016,26.42058]
[1776412443825,34.59,75013.1,1.24,0.59266,0.00016,26.41387]
[1776412443889,34.59,75013.1,1.24,0.59266,0.00016,26.41387]
[1776412444194,34.59,75013.1,1.24,0.59266,0.00016,26.41389]
[1776412448325,34.59,75014.95,1.24,0.59296,0.00016,26.40975]
[1776412448362,34.59,75014.95,1.24,0.59296,0.00016,26.40975]
[1776412448463,34.6,75015.14,1.24,0.59299,0.00016,26.40935]
[1776412452887,34.6,75015.14,1.24,0.59298,0.00016,26.40946]
[1776412453259,34.6,75015.06,1.24,0.59297,0.00016,26.40967]
[1776412458467,34.6,75012.76,1.24,0.59258,0.00016,26.41502]
[1776412459430,34.6,75012.75,1.24,0.59258,0.00016,26.41507]
[1776412459459,34.6,75012.75,1.24,0.59258,0.00016,26.41507]
[1776412459499,34.6,75012.71,1.24,0.59257,0.00016,26.41519]
[1776412465342,34.61,75013.4,1.24,0.59268,0.00016,26.41376]
[1776412470377,34.61,75013.21,1.24,0.59264,0.00016,26.41431]
[1776412475412,34.61,75017.89,1.24,0.59341,0.00016,26.40054]
[1776412480448,34.62,75016.39,1.24,0.59316,0.00016,26.40405]
[1776412483621,34.62,75040.2,1.24,0.59707,0.00016,26.34825]
[1776412484590,34.62,75040.2,1.24,0.59707,0.00016,26.34825]
[1776412484667,34.62,75040.2,1.24,0.59707,0.00016,26.34825]
[1776412484683,34.62,75045.39,1.24,0.59793,0.00016,26.33575]
[1776412485481,34.62,75045.39,1.24,0.59793,0.00016,26.33576]
[1776412490517,34.62,75041.15,1.24,0.59723,0.00016,26.34603]
[1776412492531,34.62,75036.12,1.24,0.5964,0.00016,26.35807]
[1776412496375,34.62,75031.77,1.24,0.59568,0.00016,26.36837]
[1776412496434,34.62,75031.77,1.24,0.59568,0.00016,26.36837]
[1776412496559,34.62,75032.46,1.24,0.5958,0.00016,26.36674]
[1776412497768,34.62,75032.46,1.24,0.5958,0.00016,26.36674]
[1776412502605,34.62,75023.07,1.24,0.59425,0.00016,26.38872]
[1776412504618,34.62,75016.04,1.24,0.5931,0.00016,26.4049]
[1776412510659,34.62,75016.87,1.24,0.59324,0.00016,26.40294]
[1776412515694,34.62,75011.03,1.24,0.59228,0.00016,26.41624]
[1776412516289,34.62,75011.03,1.24,0.59228,0.00016,26.41624]
[1776412516645,34.62,75011.03,1.24,0.59228,0.00016,26.41624]
[1776412516673,34.62,75011.03,1.24,0.59228,0.00016,26.41624]
[1776412516703,34.62,75011.03,1.24,0.59228,0.00016,26.41624]
[1776412516763,34.62,75011.03,1.24,0.59228,0.00016,26.41624]
[1776412516746,34.62,75006.67,1.24,0.59156,0.00016,26.42608]
[1776412517708,34.62,75006.67,1.24,0.59156,0.00016,26.42608]
[1776412522743,34.62,75006.14,1.24,0.59147,0.00016,26.42734]
[1776412527823,34.62,75004.34,1.24,0.59116,0.00016,26.43144]
[1776412530486,34.62,75003.92,1.24,0.59109,0.00016,26.43241]
[1776412530711,34.62,75003.92,1.24,0.59109,0.00016,26.43241]
[1776412530810,34.62,75004.08,1.24,0.59112,0.00016,26.43207]
[1776412535834,34.62,75001.56,1.24,0.59071,0.00016,26.43457]
[1776412540869,34.63,75004.74,1.24,0.59123,0.00016,26.42756]
[1776412545903,34.63,75008.56,1.24,0.59185,0.00016,26.41907]
[1776412550938,34.63,75009.4,1.24,0.59198,0.00016,26.41727]
[1776412552953,34.63,75004.87,1.24,0.59123,0.00016,26.42748]
[1776412558165,34.63,75001.57,1.24,0.59068,0.00016,26.4349]
[1776412563818,34.63,75001.57,1.24,0.59068,0.00016,26.43491]
[1776412566337,34.63,75001.03,1.24,0.59059,0.00016,26.43613]
[1776412566386,34.63,75001.03,1.24,0.59059,0.00016,26.43613]
[1776412566452,34.64,74998.79,1.24,0.59022,0.00016,26.4411]
[1776412567649,34.64,74992.55,1.24,0.58919,0.00017,26.45479]
[1776412568643,34.64,74992.55,1.24,0.58919,0.00017,26.45479]
[1776412568646,34.64,74992.55,1.24,0.58919,0.00017,26.45479]
[1776412568696,34.64,74992.55,1.24,0.58919,0.00017,26.45479]
[1776412570284,34.63,74977.15,1.24,0.58665,0.00017,26.48773]
[1776412572086,34.63,74975.72,1.24,0.58642,0.00017,26.49069]
[1776412578307,34.63,74972.87,1.24,0.58596,0.00017,26.49655]
[1776412584170,34.62,74969.89,1.24,0.58547,0.00017,26.50266]
[1776412585694,34.62,74969.89,1.24,0.58547,0.00017,26.50266]
[1776412585720,34.62,74978.35,1.24,0.58687,0.00017,26.48494]
[1776412588070,34.63,74981.49,1.24,0.58739,0.00017,26.47829]
[1776412594240,34.63,74986.34,1.24,0.58819,0.00017,26.4648]
[1776412597261,34.63,74991.66,1.24,0.58907,0.00017,26.45332]
[1776412598447,34.63,74996.29,1.24,0.58983,0.00017,26.4432]
[1776412600285,34.63,75002.89,1.24,0.59092,0.00016,26.4286]
[1776412604312,34.63,75009.33,1.24,0.59198,0.00016,26.41417]
[1776412609348,34.63,75008.79,1.24,0.59189,0.00016,26.41544]
[1776412614382,34.63,75006.79,1.24,0.59156,0.00016,26.41998]
[1776412619418,34.63,75005.54,1.24,0.59135,0.00016,26.42282]
[1776412624496,34.63,75004.07,1.24,0.59111,0.00016,26.42612]
[1776412630495,34.63,75005.44,1.24,0.59133,0.00016,26.42309]
[1776412635531,34.63,75005.12,1.24,0.59128,0.00016,26.42382]
[1776412643588,34.64,75003.71,1.24,0.59104,0.00016,26.427]
[1776412648800,34.64,75003.32,1.24,0.59098,0.00016,26.42788]
[1776412654664,34.64,75003.52,1.24,0.59102,0.00016,26.42424]
[1776412659699,34.64,75003.06,1.24,0.59094,0.00016,26.42528]
[1776412664736,34.64,74999.41,1.24,0.59034,0.00016,26.43338]
[1776412669770,34.64,74997.43,1.24,0.59001,0.00017,26.43776]
[1776412671538,34.64,74996.99,1.24,0.58994,0.00017,26.43873]
[1776412671584,34.64,74996.99,1.24,0.58994,0.00017,26.43873]
[1776412672068,34.64,74996.99,1.24,0.58994,0.00017,26.43873]
[1776412672081,34.64,74996.99,1.24,0.58994,0.00017,26.43873]
[1776412671934,34.64,75024.22,1.24,0.59443,0.00016,26.37716]
[1776412672753,34.64,75024.22,1.24,0.59443,0.00016,26.37716]
[1776412672864,34.64,75043.07,1.24,0.59753,0.00016,26.33257]
[1776412673802,34.64,75043.07,1.24,0.59752,0.00016,26.3326]
[1776412674481,34.64,75043.07,1.24,0.59752,0.00016,26.3326]
[1776412674817,34.64,75042.34,1.24,0.5974,0.00016,26.33435]
[1776412675047,34.64,75042.34,1.24,0.5974,0.00016,26.33435]
[1776412675076,34.64,75042.34,1.24,0.5974,0.00016,26.33435]
[1776412675108,34.64,75042.34,1.24,0.5974,0.00016,26.33435]
[1776412675140,34.64,75042.34,1.24,0.5974,0.00016,26.33435]
[1776412675816,34.64,75042.69,1.24,0.59746,0.00016,26.3335]
[1776412681407,34.63,75042.31,1.24,0.59742,0.00016,26.33411]
[1776412681860,34.63,75042.45,1.24,0.59745,0.00016,26.33365]
[1776412683311,34.63,75041.48,1.24,0.59729,0.00016,26.33599]
[1776412683637,34.63,75041.48,1.24,0.59729,0.00016,26.33599]
[1776412683874,34.62,75048.5,1.24,0.59845,0.00016,26.31889]
[1776412686402,34.62,75048.04,1.24,0.59838,0.00016,26.31992]
[1776412686570,34.62,75048.04,1.24,0.59838,0.00016,26.31992]
[1776412686894,34.62,75046.82,1.24,0.59818,0.00016,26.32284]
[1776412688911,34.62,75042.36,1.24,0.59745,0.00016,26.33362]
[1776412693945,34.62,75039.58,1.24,0.59699,0.00016,26.34031]
[1776412697972,34.62,75034.38,1.24,0.59614,0.00016,26.3527]
[1776412703007,34.62,75032.37,1.24,0.59581,0.00016,26.35744]
[1776412708041,34.62,75029.49,1.24,0.59533,0.00016,26.36422]
[1776412711063,34.62,75023.98,1.24,0.59444,0.00016,26.37387]
[1776412716098,34.62,75026.82,1.24,0.59491,0.00016,26.36721]
[1776412717708,34.62,75026.82,1.24,0.59491,0.00016,26.36721]
[1776412717730,34.62,75026.82,1.24,0.59491,0.00016,26.36721]
[1776412717805,34.62,75032.77,1.24,0.59589,0.00016,26.35317]
[1776412719796,34.62,75048.01,1.24,0.5984,0.00016,26.31652]
[1776412720343,34.62,75048.01,1.24,0.5984,0.00016,26.31652]
[1776412720467,34.62,75048.01,1.24,0.5984,0.00016,26.31652]
[1776412720994,34.62,75048.01,1.24,0.5984,0.00016,26.31652]
[1776412721349,34.61,75048.53,1.24,0.59849,0.00016,26.31522]
[1776412721449,34.61,75049.38,1.24,0.59863,0.00016,26.31312]
[1776412727175,34.61,75052.09,1.24,0.59908,0.00016,26.30631]
[1776412732209,34.61,75050.81,1.24,0.59888,0.00016,26.30931]
[1776412737244,34.6,75049.0,1.24,0.59859,0.00016,26.31359]
[1776412745301,34.6,75048.01,1.24,0.59844,0.00016,26.31576]
[1776412750336,34.59,75046.04,1.24,0.59813,0.00016,26.32039]
[1776412755370,34.59,75044.29,1.24,0.59785,0.00016,26.32446]
[1776412759598,34.58,75038.73,1.24,0.59695,0.00016,26.33769]
[1776412765444,34.58,75042.75,1.24,0.59761,0.00016,26.32798]
[1776412771486,34.58,75044.96,1.24,0.598,0.00016,26.31919]
[1776412775378,34.58,75045.64,1.24,0.59812,0.00016,26.31742]
[1776412775386,34.58,75045.64,1.24,0.59812,0.00016,26.31742]
[1776412775514,34.57,75045.33,1.24,0.59807,0.00016,26.31814]
[1776412781557,34.57,75044.64,1.24,0.59797,0.00016,26.31958]
[1776412788604,34.56,75043.44,1.24,0.59779,0.00016,26.3222]
[1776412793640,34.56,75040.9,1.24,0.59738,0.00016,26.32813]
[1776412798676,34.55,75043.05,1.24,0.59775,0.00016,26.32271]
[1776412799895,34.55,75063.79,1.24,0.60116,0.00016,26.27149]
[1776412800891,34.55,75063.79,1.24,0.60116,0.00016,26.27149]
[1776412802092,34.55,75064.4,1.24,0.60126,0.00016,26.26993]
[1776412800142,34.55,75064.4,1.24,0.60126,0.00016,26.26993]
[1776412806619,34.55,75064.4,1.24,0.60126,0.00016,26.26993]
[1776412811792,34.55,75092.71,1.24,0.6059,0.00016,26.19688]
[1776412811811,34.55,75064.45,1.24,0.60127,0.00016,26.26981]
[1776412814806,34.55,75056.04,1.24,0.59989,0.00016,26.29082]
[1776412819846,34.55,75049.43,1.24,0.5988,0.00016,26.30711]
[1776412824880,34.55,75049.38,1.24,0.59879,0.00016,26.30723]
[1776412830138,34.55,75046.62,1.24,0.59834,0.00016,26.31398]
[1776412835966,34.55,75044.56,1.24,0.59801,0.00016,26.31578]
[1776412842006,34.55,75043.33,1.24,0.59781,0.00016,26.31876]
[1776412847040,34.55,75041.49,1.24,0.5975,0.00016,26.32321]
[1776412851070,34.55,75034.83,1.24,0.59641,0.00016,26.33919]
[1776412855098,34.55,75025.09,1.24,0.5948,0.00016,26.3622]
[1776412859126,34.55,75023.39,1.24,0.59452,0.00017,26.36613]
[1776412863153,34.55,75015.63,1.24,0.59325,0.00017,26.38398]
[1776412865168,34.54,75007.13,1.24,0.59185,0.00017,26.40329]
[1776412871209,34.54,75004.04,1.24,0.59135,0.00017,26.41002]
[1776412876245,34.53,75017.31,1.24,0.59356,0.00017,26.37964]
[1776412880492,34.53,75024.44,1.24,0.59474,0.00017,26.36296]
[1776412886314,34.53,75022.69,1.24,0.59446,0.00017,26.36689]
[1776412891349,34.52,75023.36,1.24,0.59459,0.00017,26.36199]
[1776412896386,34.52,75024.8,1.24,0.59484,0.00017,26.35848]
[1776412901420,34.51,75021.8,1.24,0.59436,0.00017,26.36526]
[1776412906781,34.5,75025.22,1.24,0.59494,0.00017,26.35694]
[1776412906830,34.5,75027.44,1.24,0.59531,0.00017,26.35164]
[1776412911075,34.5,75030.86,1.24,0.59589,0.00017,26.34332]
[1776412913583,34.49,75035.11,1.24,0.5966,0.00017,26.33301]
[1776412919546,34.48,75037.89,1.24,0.59708,0.00017,26.32606]
[1776412925588,34.48,75039.48,1.24,0.59736,0.00017,26.32193]
[1776412931185,34.47,75039.4,1.24,0.59736,0.00017,26.32191]
[1776412931633,34.47,75039.97,1.24,0.59746,0.00017,26.32043]
[1776412936667,34.46,75040.82,1.24,0.59761,0.00017,26.31813]
[1776412942712,34.46,75040.88,1.24,0.59764,0.00017,26.31771]
[1776412948750,34.45,75041.83,1.24,0.59781,0.00017,26.31516]
[1776412953785,34.45,75045.2,1.24,0.59839,0.00017,26.30354]
[1776412955364,34.45,75045.64,1.24,0.59846,0.00017,26.30243]
[1776412955800,34.44,75053.07,1.24,0.59969,0.00016,26.28407]
[1776412961053,34.44,75047.41,1.24,0.59876,0.00017,26.2979]
[1776412965870,34.44,75037.13,1.24,0.59707,0.00017,26.32281]
[1776412971123,34.43,75036.07,1.24,0.59691,0.00017,26.32513]
[1776412976948,34.43,75033.46,1.24,0.59649,0.00017,26.3312]
[1776412981982,34.42,75033.52,1.24,0.59651,0.00017,26.33086]
[1776412987020,34.42,75036.07,1.24,0.59695,0.00017,26.32453]
[1776412989372,34.41,75036.78,1.24,0.59707,0.00017,26.3227]
[1776412990043,34.41,75037.63,1.24,0.59722,0.00017,26.32061]
[1776412995075,34.41,75038.96,1.24,0.59745,0.00017,26.31721]
[1776413000110,34.4,75040.1,1.24,0.59765,0.00017,26.31427]
[1776413005147,34.4,75041.46,1.24,0.59788,0.00017,26.31079]
[1776413009174,34.4,75036.1,1.24,0.597,0.00017,26.32364]
[1776413011192,34.4,75034.65,1.24,0.59676,0.00017,26.3271]
[1776413011241,34.4,75031.68,1.24,0.59629,0.00017,26.33097]
[1776413013579,34.4,75029.58,1.24,0.59594,0.00017,26.33599]
[1776413018391,34.4,75028.16,1.24,0.5957,0.00017,26.33937]
[1776413018400,34.4,75028.16,1.24,0.5957,0.00017,26.33937]
[1776413019245,34.4,75027.7,1.24,0.59563,0.00017,26.34046]
[1776413021909,34.39,75026.03,1.24,0.59535,0.00017,26.34441]
[1776413021955,34.39,75026.14,1.24,0.59537,0.00017,26.34415]
[1776413027301,34.39,75025.45,1.24,0.59526,0.00017,26.34574]
[1776413032335,34.39,75022.7,1.24,0.59481,0.00017,26.35215]
[1776413038378,34.39,75024.68,1.24,0.59514,0.00017,26.34732]
[1776413043412,34.38,75026.25,1.24,0.59541,0.00017,26.34343]
[1776413049455,34.38,75026.09,1.24,0.5954,0.00017,26.34356]
[1776413052328,34.38,75025.65,1.24,0.59533,0.00017,26.34455]
[1776413057512,34.37,75020.5,1.24,0.5945,0.00017,26.3564]
[1776413062545,34.37,75018.32,1.24,0.59414,0.00017,26.3614]
[1776413065571,34.36,75018.89,1.24,0.59424,0.00017,26.36]
[1776413065726,34.36,75018.89,1.24,0.59424,0.00017,26.36]
[1776413065736,34.36,75019.48,1.24,0.59434,0.00017,26.35859]
[1776413067672,34.36,75019.48,1.24,0.59434,0.00017,26.35857]
[1776413067873,34.36,75019.48,1.24,0.59434,0.00017,26.35857]
[1776413067973,34.36,75021.77,1.24,0.59472,0.00017,26.35319]
[1776413070602,34.36,75028.64,1.24,0.59586,0.00017,26.33686]
[1776413071793,34.36,75028.64,1.24,0.59586,0.00017,26.33686]
[1776413072087,34.36,75028.64,1.24,0.59586,0.00017,26.33686]
[1776413072244,34.36,75028.64,1.24,0.59586,0.00017,26.33686]
[1776413072253,34.36,75027.6,1.24,0.5957,0.00017,26.3361]
[1776413073622,34.36,75048.25,1.24,0.59913,0.00017,26.28591]
[1776413075262,34.36,75048.25,1.24,0.59913,0.00017,26.28591]
[1776413075347,34.36,75048.25,1.24,0.59913,0.00017,26.28591]
[1776413075328,34.36,75051.61,1.24,0.59969,0.00017,26.27752]
[1776413075988,34.36,75051.61,1.24,0.59969,0.00017,26.27752]
[1776413076224,34.36,75051.61,1.24,0.59969,0.00017,26.27752]
[1776413076320,34.36,75051.8,1.24,0.59972,0.00017,26.27702]
[1776413077386,34.36,75051.8,1.24,0.59972,0.00017,26.27702]
[1776413077458,34.36,75051.8,1.24,0.59972,0.00017,26.27702]
[1776413077652,34.35,75068.7,1.24,0.60253,0.00017,26.23401]
[1776413078658,34.35,75069.78,1.24,0.6027,0.00017,26.23124]
[1776413083693,34.35,75067.05,1.24,0.60225,0.00017,26.23824]
[1776413089788,34.35,75067.05,1.24,0.60225,0.00017,26.23824]
[1776413089967,34.35,75061.66,1.24,0.60137,0.00017,26.25196]
[1776413095776,34.35,75060.16,1.24,0.60112,0.00017,26.25569]
[1776413098142,34.35,75059.61,1.24,0.60103,0.00017,26.25707]
[1776413098945,34.35,75058.98,1.24,0.60093,0.00017,26.25864]
[1776413099429,34.35,75058.98,1.24,0.60093,0.00017,26.25864]
[1776413099452,34.35,75058.65,1.24,0.60087,0.00017,26.25947]
[1776413099810,34.35,75058.97,1.24,0.60093,0.00017,26.25866]
[1776413101212,34.35,75058.97,1.24,0.60093,0.00017,26.25866]
[1776413101313,34.35,75084.01,1.24,0.60506,0.00016,26.19399]
[1776413106858,34.35,75084.57,1.24,0.60515,0.00016,26.19249]
[1776413108052,34.35,75084.57,1.24,0.60515,0.00016,26.19249]
[1776413108077,34.35,75085.06,1.24,0.60524,0.00016,26.19118]
[1776413109751,34.35,75085.06,1.24,0.60524,0.00016,26.19118]
[1776413109852,34.34,75085.27,1.24,0.60527,0.00016,26.19054]
[1776413114917,34.34,75086.82,1.24,0.60555,0.00016,26.18608]
[1776413117416,34.34,75087.05,1.24,0.60559,0.00016,26.1854]
[1776413117935,34.33,75087.93,1.24,0.60574,0.00016,26.18297]
[1776413118943,34.33,75082.84,1.24,0.6049,0.00016,26.19641]
[1776413119951,34.33,75078.47,1.24,0.60419,0.00016,26.20785]
[1776413120663,34.33,75078.47,1.24,0.60419,0.00016,26.20785]
[1776413121660,34.33,75077.51,1.24,0.60403,0.00016,26.21032]
[1776413122177,34.33,75078.81,1.24,0.60425,0.00016,26.20684]
[1776413128006,34.33,75077.96,1.24,0.60412,0.00016,26.20888]
[1776413131483,34.32,75077.31,1.24,0.60403,0.00017,26.20724]
[1776413132247,34.32,75079.62,1.24,0.60441,0.00016,26.20119]
[1776413135698,34.32,75078.13,1.24,0.60416,0.00017,26.20516]
[1776413136061,34.33,75079.0,1.24,0.6043,0.00016,26.20291]
[1776413141098,34.32,75078.76,1.24,0.60426,0.00017,26.2035]
[1776413146131,34.32,75068.87,1.24,0.60264,0.00017,26.22907]
[1776413147138,34.32,75066.17,1.24,0.60219,0.00017,26.23602]
[1776413152387,34.32,75068.13,1.24,0.60251,0.00017,26.23106]
[1776413161236,34.33,75069.76,1.24,0.60277,0.00017,26.22698]
[1776413166271,34.33,75069.13,1.24,0.60267,0.00017,26.22865]
[1776413171911,34.33,75069.76,1.24,0.60277,0.00017,26.22707]
[1776413172213,34.33,75069.76,1.24,0.60277,0.00017,26.22707]
[1776413174143,34.33,75071.49,1.24,0.60305,0.00017,26.22263]
[1776413176906,34.33,75071.78,1.24,0.6031,0.00017,26.22192]
[1776413177371,34.33,75071.5,1.24,0.60305,0.00017,26.22266]
[1776413182406,34.33,75071.62,1.24,0.60307,0.00017,26.22241]
[1776413187441,34.33,75071.61,1.24,0.60306,0.00017,26.22245]
[1776413193483,34.33,75073.03,1.24,0.60331,0.00017,26.21559]
[1776413198520,34.33,75073.51,1.24,0.60339,0.00017,26.21433]
[1776413201184,34.33,75071.88,1.24,0.60312,0.00017,26.21856]
[1776413201411,34.33,75071.88,1.24,0.60312,0.00017,26.21856]
[1776413201533,34.33,75071.88,1.24,0.60312,0.00017,26.21856]
[1776413201539,34.33,75071.65,1.24,0.60308,0.00017,26.21917]
[1776413202545,34.33,75078.32,1.24,0.60418,0.00016,26.20185]
[1776413207585,34.34,75080.5,1.24,0.60453,0.00016,26.19628]
[1776413208943,34.34,75080.5,1.24,0.60453,0.00016,26.19628]
[1776413209131,34.34,75080.5,1.24,0.60453,0.00016,26.19628]
[1776413209232,34.34,75080.63,1.24,0.60455,0.00016,26.19597]
[1776413213960,34.34,75079.54,1.24,0.60436,0.00016,26.19894]
[1776413214045,34.34,75074.31,1.24,0.6035,0.00017,26.21261]
[1776413216014,34.34,75074.31,1.24,0.6035,0.00017,26.21263]
[1776413216022,34.34,75070.43,1.24,0.60286,0.00017,26.22269]
[1776413221404,34.34,75070.04,1.24,0.60279,0.00017,26.22373]
[1776413221547,34.34,75070.04,1.24,0.60279,0.00017,26.22373]
[1776413221426,34.34,75070.87,1.24,0.60293,0.00017,26.22163]
[1776413221683,34.34,75070.87,1.24,0.60293,0.00017,26.22163]
[1776413222900,34.34,75077.72,1.24,0.60405,0.00016,26.20387]
[1776413225951,34.34,75079.13,1.24,0.60428,0.00016,26.20023]
[1776413225983,34.34,75079.13,1.24,0.60428,0.00016,26.20023]
[1776413226053,34.34,75080.52,1.24,0.60451,0.00016,26.19662]
[1776413231762,34.34,75079.85,1.24,0.60441,0.00016,26.19821]
[1776413233339,34.34,75079.85,1.24,0.60441,0.00016,26.19821]
[1776413233428,34.34,75079.85,1.24,0.60441,0.00016,26.19821]
[1776413233497,34.34,75080.77,1.24,0.60457,0.00016,26.19573]
[1776413236237,34.34,75083.64,1.24,0.60504,0.00016,26.18814]
[1776413237505,34.34,75083.19,1.24,0.60497,0.00016,26.18927]
[1776413237592,34.34,75083.19,1.24,0.60497,0.00016,26.18927]
[1776413237606,34.34,75082.92,1.24,0.60493,0.00016,26.18995]
[1776413243050,34.33,75080.66,1.24,0.60456,0.00016,26.19576]
[1776413248880,34.33,75079.21,1.24,0.60433,0.00016,26.19939]
[1776413253917,34.33,75078.69,1.24,0.60426,0.00017,26.1974]
[1776413261975,34.32,75077.98,1.24,0.60416,0.00017,26.19907]
[1776413269365,34.32,75077.98,1.24,0.60416,0.00017,26.19899]
[1776413269439,34.32,75077.98,1.24,0.60416,0.00017,26.19899]
[1776413269509,34.32,75077.7,1.24,0.60412,0.00017,26.19964]
[1776413273397,34.32,75078.25,1.24,0.60421,0.00017,26.19816]
[1776413273498,34.32,75077.93,1.24,0.60416,0.00017,26.19896]
[1776413273628,34.32,75077.93,1.24,0.60416,0.00017,26.19896]
[1776413277963,34.32,75078.04,1.24,0.60418,0.00017,26.19862]
[1776413278086,34.32,75078.13,1.24,0.6042,0.00017,26.19837]
[1776413283332,34.32,75077.72,1.24,0.60414,0.00017,26.19934]
[1776413289052,34.31,75076.01,1.24,0.60386,0.00017,26.20374]
[1776413294200,34.31,75075.57,1.24,0.60379,0.00017,26.20478]
[1776413298698,34.31,75075.17,1.24,0.60373,0.00017,26.20579]
[1776413299354,34.31,75075.17,1.24,0.60373,0.00017,26.20579]
[1776413299500,34.31,75075.17,1.24,0.60373,0.00017,26.20579]
[1776413299557,34.31,75110.2,1.24,0.6095,0.00016,26.11171]
[1776413300130,34.31,75110.2,1.24,0.6095,0.00016,26.11171]
[1776413300172,34.31,75110.2,1.24,0.6095,0.00016,26.11171]
[1776413300249,34.31,75109.66,1.24,0.60942,0.00016,26.11317]
[1776413301251,34.31,75115.78,1.24,0.61043,0.00016,26.09615]
[1776413301726,34.31,75115.78,1.24,0.61043,0.00016,26.09615]
[1776413302463,34.31,75115.78,1.24,0.61043,0.00016,26.09615]
[1776413305163,34.29,75114.87,1.24,0.61033,0.00016,26.09769]
[1776413305282,34.28,75113.62,1.24,0.61014,0.00016,26.10085]
[1776413311322,34.28,75112.22,1.24,0.60993,0.00016,26.10131]
[1776413312242,34.28,75112.22,1.24,0.60993,0.00016,26.10131]
[1776413317368,34.27,75114.02,1.24,0.61025,0.00016,26.09584]
[1776413322398,34.27,75113.9,1.24,0.61024,0.00016,26.09602]
[1776413328439,34.25,75113.58,1.24,0.61023,0.00016,26.09609]
[1776413333684,34.25,75114.61,1.24,0.61041,0.00016,26.09304]
[1776413339538,34.25,75114.96,1.24,0.61048,0.00016,26.09188]
[1776413339624,34.25,75115.13,1.24,0.61051,0.00016,26.09137]
[1776413342445,34.24,75115.03,1.24,0.61049,0.00016,26.09158]
[1776413342538,34.24,75115.26,1.24,0.61053,0.00016,26.0909]
[1776413346952,34.24,75117.88,1.24,0.61097,0.00016,26.08342]
[1776413347575,34.24,75128.08,1.24,0.61266,0.00016,26.05435]
[1776413352608,34.22,75132.04,1.24,0.61335,0.00016,26.04214]
[1776413355140,34.22,75133.23,1.24,0.61355,0.00016,26.03869]
[1776413355632,34.22,75133.61,1.24,0.61361,0.00016,26.03757]
[1776413358383,34.22,75134.01,1.24,0.61368,0.00016,26.0364]
[1776413358652,34.22,75134.76,1.24,0.61381,0.00016,26.03421]
[1776413360699,34.22,75150.28,1.24,0.61635,0.00016,25.98886]
[1776413361684,34.22,75155.03,1.24,0.61713,0.00016,25.97483]
[1776413363698,34.23,75158.51,1.24,0.61767,0.00016,25.96493]
[1776413364187,34.23,75158.51,1.24,0.61767,0.00016,25.96493]
[1776413364238,34.23,75158.51,1.24,0.61767,0.00016,25.96493]
[1776413366720,34.23,75164.31,1.24,0.61862,0.00016,25.94758]
[1776413368733,34.23,75159.36,1.24,0.61781,0.00016,25.96252]
[1776413370751,34.24,75155.13,1.24,0.6171,0.00016,25.97543]
[1776413372763,34.24,75143.96,1.24,0.61527,0.00016,26.00532]
[1776413373966,34.24,75139.19,1.24,0.61449,0.00016,26.01923]
[1776413375717,34.24,75139.19,1.24,0.61449,0.00016,26.01923]
[1776413375733,34.24,75132.55,1.24,0.6134,0.00016,26.0384]
[1776413375851,34.24,75132.55,1.24,0.6134,0.00016,26.0384]
[1776413376385,34.24,75132.55,1.24,0.6134,0.00016,26.0384]
[1776413377647,34.24,75129.33,1.24,0.61287,0.00016,26.04764]
[1776413377748,34.24,75123.27,1.24,0.61188,0.00016,26.06484]
[1776413378803,34.24,75110.97,1.24,0.60985,0.00016,26.09931]
[1776413380428,34.24,75110.97,1.24,0.60985,0.00016,26.09931]
[1776413380484,34.24,75110.97,1.24,0.60985,0.00016,26.09931]
[1776413380528,34.24,75113.18,1.24,0.61022,0.00016,26.09311]
[1776413385852,34.23,75115.56,1.24,0.61063,0.00016,26.08621]
[1776413390129,34.23,75117.1,1.24,0.61089,0.00016,26.08172]
[1776413390747,34.23,75117.1,1.24,0.61089,0.00016,26.08172]
[1776413390748,34.23,75112.12,1.24,0.61007,0.00016,26.09561]
[1776413391895,34.23,75100.09,1.24,0.60809,0.00017,26.1288]
[1776413392889,34.23,75100.09,1.24,0.60809,0.00017,26.1288]
[1776413392928,34.23,75091.08,1.24,0.6066,0.00017,26.15322]
[1776413394226,34.23,75084.64,1.24,0.60553,0.00017,26.17045]
[1776413394907,34.23,75084.64,1.24,0.60553,0.00017,26.17045]
[1776413394935,34.23,75084.6,1.24,0.60553,0.00017,26.17055]
[1776413396702,34.23,75084.6,1.24,0.60553,0.00017,26.17055]
[1776413396750,34.23,75084.6,1.24,0.60553,0.00017,26.17055]
[1776413396928,34.23,75083.53,1.24,0.60535,0.00017,26.17337]
[1776413398287,34.23,75083.53,1.24,0.60535,0.00017,26.17337]
[1776413398360,34.23,75083.53,1.24,0.60535,0.00017,26.17337]
[1776413398433,34.23,75096.51,1.24,0.6075,0.00017,26.13848]
[1776413400044,34.23,75096.27,1.24,0.60746,0.00017,26.1391]
[1776413400750,34.23,75096.27,1.24,0.60746,0.00017,26.1391]
[1776413400054,34.23,75101.83,1.24,0.60838,0.00017,26.12392]
[1776413402971,34.22,75095.3,1.24,0.60731,0.00017,26.14161]
[1776413408576,34.22,75092.65,1.24,0.60687,0.00017,26.14871]
[1776413408638,34.22,75090.98,1.24,0.6066,0.00017,26.15319]
[1776413412978,34.22,75089.44,1.24,0.60635,0.00017,26.15723]
[1776413413044,34.22,75089.2,1.24,0.60631,0.00017,26.15785]
[1776413418077,34.22,75088.97,1.24,0.60628,0.00017,26.1584]
[1776413423591,34.22,75085.92,1.24,0.60577,0.00017,26.1665]
[1776413429325,34.21,75086.65,1.24,0.6059,0.00017,26.16444]
[1776413429395,34.21,75086.65,1.24,0.6059,0.00017,26.16444]
[1776413431170,34.21,75081.86,1.24,0.60512,0.00017,26.17391]
[1776413436478,34.21,75078.53,1.24,0.60458,0.00017,26.18262]
[1776413437245,34.21,75077.02,1.24,0.60433,0.00017,26.18654]
[1776413437796,34.21,75072.42,1.24,0.60357,0.00017,26.19853]
[1776413438788,34.21,75067.42,1.24,0.60274,0.00017,26.21153]
[1776413440075,34.21,75065.65,1.24,0.60245,0.00017,26.21612]
[1776413441238,34.21,75065.65,1.24,0.60244,0.00017,26.21614]
[1776413443258,34.21,75060.57,1.24,0.6016,0.00017,26.22922]
[1776413446274,34.21,75065.66,1.24,0.60244,0.00017,26.2162]
[1776413449974,34.21,75064.78,1.24,0.60229,0.00017,26.21851]
[1776413450020,34.21,75064.78,1.24,0.60229,0.00017,26.21851]
[1776413450051,34.21,75064.78,1.24,0.60229,0.00017,26.21851]
[1776413450081,34.21,75064.78,1.24,0.60229,0.00017,26.21851]
[1776413450110,34.21,75064.78,1.24,0.60229,0.00017,26.21851]
[1776413450142,34.21,75064.78,1.24,0.60229,0.00017,26.21851]
[1776413450202,34.21,75064.78,1.24,0.60229,0.00017,26.21851]
[1776413450306,34.21,75065.79,1.24,0.60246,0.00017,26.21592]
[1776413452446,34.21,75065.79,1.24,0.60246,0.00017,26.21594]
[1776413452541,34.21,75065.34,1.24,0.60238,0.00017,26.21711]
[1776413458359,34.22,75062.38,1.24,0.60189,0.00017,26.22479]
[1776413463399,34.22,75050.64,1.24,0.59994,0.00017,26.25463]
[1776413465101,34.22,75047.88,1.24,0.59948,0.00017,26.26154]
[1776413465136,34.22,75047.88,1.24,0.59948,0.00017,26.26154]
[1776413465167,34.22,75047.88,1.24,0.59948,0.00017,26.26154]
[1776413465227,34.22,75047.88,1.24,0.59948,0.00017,26.26154]
[1776413465407,34.22,75047.88,1.24,0.59948,0.00017,26.26154]
[1776413467019,34.22,75049.18,1.24,0.59969,0.00017,26.25829]
[1776413467165,34.22,75049.18,1.24,0.59969,0.00017,26.25829]
[1776413467421,34.22,75049.37,1.24,0.59972,0.00017,26.25782]
[1776413469138,34.22,75053.35,1.24,0.60038,0.00017,26.24783]
[1776413469178,34.22,75053.35,1.24,0.60038,0.00017,26.24783]
[1776413469209,34.22,75053.35,1.24,0.60038,0.00017,26.24783]
[1776413469238,34.22,75053.35,1.24,0.60038,0.00017,26.24783]
[1776413469269,34.22,75053.35,1.24,0.60038,0.00017,26.24783]
[1776413469298,34.22,75053.35,1.24,0.60038,0.00017,26.24783]
[1776413469436,34.22,75054.49,1.24,0.60057,0.00017,26.24496]
[1776413472456,34.22,75049.48,1.24,0.59974,0.00017,26.2576]
[1776413477491,34.22,75050.04,1.24,0.59983,0.00017,26.25623]
[1776413482722,34.22,75050.16,1.24,0.59985,0.00017,26.25595]
[1776413482816,34.22,75050.16,1.24,0.59985,0.00017,26.25595]
[1776413482840,34.22,75051.19,1.24,0.60002,0.00017,26.25339]
[1776413482871,34.22,75051.19,1.24,0.60002,0.00017,26.25339]
[1776413482901,34.22,75051.19,1.24,0.60002,0.00017,26.25339]
[1776413486027,34.22,75052.63,1.24,0.60026,0.00017,26.24978]
[1776413486048,34.22,75052.63,1.24,0.60026,0.00017,26.24978]
[1776413486554,34.22,75053.05,1.24,0.60033,0.00017,26.24873]
[1776413491590,34.22,75054.69,1.24,0.60061,0.00017,26.24142]
[1776413496625,34.22,75049.67,1.24,0.59977,0.00017,26.25408]
[1776413499067,34.22,75049.76,1.24,0.59979,0.00017,26.25386]
[1776413499122,34.22,75049.76,1.24,0.59979,0.00017,26.25386]
[1776413499646,34.22,75049.7,1.24,0.59978,0.00017,26.25401]
[1776413500068,34.22,75049.7,1.24,0.59978,0.00017,26.25401]
[1776413500131,34.22,75049.7,1.24,0.59978,0.00017,26.25401]
[1776413500656,34.22,75049.92,1.24,0.59981,0.00017,26.25346]
[1776413507701,34.22,75050.92,1.24,0.59998,0.00017,26.25095]
[1776413513743,34.22,75051.72,1.24,0.60011,0.00017,26.24896]
[1776413516764,34.22,75060.16,1.24,0.60151,0.00017,26.2276]
[1776413521799,34.22,75059.86,1.24,0.60147,0.00017,26.2282]
[1776413526838,34.21,75057.01,1.24,0.60101,0.00017,26.23519]
[1776413531869,34.21,75056.78,1.24,0.60099,0.00017,26.23556]
[1776413535487,34.21,75056.78,1.24,0.60099,0.00017,26.23556]
[1776413535836,34.21,75056.78,1.24,0.60099,0.00017,26.23556]
[1776413535936,34.21,75057.01,1.24,0.60103,0.00017,26.23485]
[1776413536122,34.21,75057.01,1.24,0.60103,0.00017,26.23485]
[1776413536413,34.21,75057.01,1.24,0.60103,0.00017,26.23485]
[1776413536695,34.21,75057.01,1.24,0.60103,0.00017,26.23485]
[1776413536910,34.2,75092.67,1.24,0.60695,0.00017,26.14126]
[1776413537412,34.2,75092.67,1.24,0.60695,0.00017,26.14126]
[1776413537915,34.2,75109.49,1.24,0.60973,0.00017,26.09512]
[1776413541501,34.2,75107.5,1.24,0.60941,0.00017,26.10051]
[1776413542950,34.2,75121.25,1.24,0.61168,0.00016,26.06193]
[1776413544725,34.2,75124.29,1.24,0.61218,0.00016,26.05329]
[1776413544969,34.2,75120.86,1.24,0.61162,0.00016,26.06299]
[1776413547989,34.2,75115.86,1.24,0.6108,0.00016,26.077]
[1776413551417,34.19,75115.47,1.24,0.61075,0.00016,26.07475]
[1776413552013,34.19,75115.25,1.24,0.61071,0.00016,26.07533]
[1776413553021,34.19,75110.26,1.24,0.60989,0.00017,26.08923]
[1776413559064,34.18,75111.53,1.24,0.61014,0.00017,26.08504]
[1776413565106,34.15,75113.38,1.24,0.61052,0.00017,26.07846]
[1776413570142,34.13,75111.38,1.24,0.61024,0.00017,26.08295]
[1776413575387,34.09,75112.5,1.24,0.61055,0.00017,26.07748]
[1776413581832,34.06,75114.76,1.24,0.611,0.00017,26.06972]
[1776413581850,34.06,75114.37,1.24,0.61094,0.00017,26.07074]
[1776413582745,34.06,75114.37,1.24,0.61094,0.00017,26.07074]
[1776413582775,34.06,75113.22,1.24,0.61075,0.00017,26.07394]
[1776413583504,34.06,75113.22,1.24,0.61075,0.00017,26.07394]
[1776413583591,34.05,75110.26,1.24,0.61028,0.00017,26.08182]
[1776413584452,34.05,75110.26,1.24,0.61028,0.00017,26.08182]
[1776413584453,34.05,75109.9,1.24,0.61022,0.00017,26.08283]
[1776413588088,34.03,75106.61,1.24,0.60976,0.00017,26.09057]
[1776413588270,34.03,75104.86,1.24,0.60947,0.00017,26.0954]
[1776413591533,34.03,75104.86,1.24,0.60947,0.00017,26.0954]
[1776413591596,34.02,75103.74,1.24,0.60929,0.00017,26.09831]
[1776413595729,34.02,75103.74,1.24,0.60929,0.00017,26.09831]
[1776413596283,34.02,75101.73,1.24,0.60897,0.00017,26.10369]
[1776413596328,34.02,75101.51,1.24,0.60893,0.00017,26.1043]
[1776413597334,34.02,75094.01,1.24,0.60769,0.00017,26.125]
[1776413598745,34.02,75094.01,1.24,0.60769,0.00017,26.125]
[1776413598805,34.02,75092.57,1.24,0.60745,0.00017,26.12897]
[1776413604124,34.02,75092.84,1.24,0.60749,0.00017,26.12827]
[1776413604384,34.02,75092.87,1.24,0.60749,0.00017,26.12821]
[1776413607581,34.02,75095.94,1.24,0.608,0.00017,26.11983]
[1776413607683,34.02,75095.54,1.24,0.60793,0.00017,26.12096]
[1776413613446,34.02,75095.41,1.24,0.60792,0.00017,26.11817]
[1776413622408,34.02,75095.42,1.24,0.60793,0.00017,26.11792]
[1776413622511,34.01,75095.32,1.24,0.60793,0.00017,26.11786]
[1776413626331,34.01,75096.2,1.24,0.60809,0.00017,26.11528]
[1776413630564,34.0,75096.2,1.24,0.6081,0.00017,26.11501]
[1776413635808,34.0,75095.3,1.24,0.60797,0.00017,26.11721]
[1776413641641,33.99,75095.18,1.24,0.60796,0.00017,26.11721]
[1776413643410,33.99,75095.14,1.24,0.60796,0.00017,26.11727]
[1776413643657,33.99,75095.17,1.24,0.60797,0.00017,26.11713]
[1776413647499,33.99,75095.0,1.24,0.60795,0.00017,26.11749]
[1776413647685,33.98,75095.0,1.24,0.60795,0.00017,26.11738]
[1776413655952,33.98,75095.14,1.24,0.608,0.00017,26.11657]
[1776413661781,33.97,75095.5,1.24,0.60807,0.00017,26.11527]
[1776413669838,33.96,75095.79,1.24,0.60814,0.00017,26.11407]
[1776413670315,33.96,75095.79,1.24,0.60814,0.00017,26.11407]
[1776413672421,33.96,75091.22,1.24,0.6074,0.00017,26.12332]
[1776413676093,33.96,75083.83,1.24,0.60617,0.00017,26.14338]
[1776413683936,33.96,75085.19,1.24,0.6064,0.00017,26.13965]
[1776413686957,33.96,75077.28,1.24,0.60508,0.00017,26.16094]
[1776413687965,33.96,75072.81,1.24,0.60433,0.00017,26.17284]
[1776413689718,33.96,75071.96,1.24,0.60419,0.00017,26.1751]
[1776413689762,33.96,75071.51,1.24,0.60412,0.00017,26.17629]
[1776413690329,33.96,75071.51,1.24,0.60412,0.00017,26.17629]
[1776413692985,33.96,75070.17,1.24,0.60389,0.00017,26.17983]
[1776413693086,33.96,75064.45,1.24,0.60294,0.00017,26.19485]
[1776413699041,33.96,75062.83,1.24,0.60267,0.00017,26.19904]
[1776413701084,33.96,75062.41,1.24,0.6026,0.00017,26.20013]
[1776413705074,33.96,75061.31,1.24,0.60242,0.00017,26.20285]
[1776413705128,33.96,75061.31,1.24,0.60242,0.00017,26.20285]
[1776413705157,33.96,75061.31,1.24,0.60242,0.00017,26.20285]
[1776413705165,33.95,75061.31,1.24,0.60243,0.00017,26.20281]
[1776413705214,33.95,75061.31,1.24,0.60243,0.00017,26.20281]
[1776413705244,33.95,75061.31,1.24,0.60243,0.00017,26.20281]
[1776413705304,33.95,75061.31,1.24,0.60243,0.00017,26.20281]
[1776413706305,33.95,75061.31,1.24,0.60243,0.00017,26.20276]
[1776413712132,33.95,75061.02,1.24,0.6024,0.00017,26.20323]
[1776413714145,33.94,75055.75,1.24,0.60152,0.00017,26.21675]
[1776413715354,33.94,75054.77,1.24,0.60136,0.00017,26.21926]
[1776413716159,33.94,75055.99,1.24,0.60156,0.00017,26.2161]
[1776413718589,33.94,75052.6,1.24,0.601,0.00017,26.22476]
[1776413719182,33.94,75049.83,1.24,0.60054,0.00017,26.23181]
[1776413720188,33.94,75043.3,1.24,0.59944,0.00017,26.24832]
[1776413724771,33.93,75039.19,1.24,0.59878,0.00017,26.25811]
[1776413724833,33.93,75039.19,1.24,0.59878,0.00017,26.25811]
[1776413724878,33.93,75038.26,1.24,0.59863,0.00017,26.26039]
[1776413727384,33.93,75036.7,1.24,0.59837,0.00017,26.26424]
[1776413727425,33.93,75036.7,1.24,0.59837,0.00017,26.26424]
[1776413727481,33.92,75036.25,1.24,0.59832,0.00017,26.26494]
[1776413733473,33.87,75034.9,1.24,0.59822,0.00017,26.26305]
[1776413739320,33.81,75033.23,1.24,0.5981,0.00017,26.26458]
[1776413741320,33.8,75033.45,1.24,0.59816,0.00017,26.26368]
[1776413741382,33.8,75033.45,1.24,0.59816,0.00017,26.26368]
[1776413741449,33.8,75033.45,1.24,0.59816,0.00017,26.26368]
[1776413741509,33.8,75033.45,1.24,0.59816,0.00017,26.26368]
[1776413741532,33.8,75033.45,1.24,0.59816,0.00017,26.26368]
[1776413741650,33.8,75033.45,1.24,0.59816,0.00017,26.26368]
[1776413741747,33.8,75033.45,1.24,0.59816,0.00017,26.26368]
[1776413741770,33.8,75038.46,1.24,0.599,0.00017,26.25109]
[1776413743278,33.8,75038.46,1.24,0.59901,0.00017,26.25105]
[1776413743326,33.8,75038.46,1.24,0.59901,0.00017,26.25105]
[1776413743357,33.8,75038.46,1.24,0.59901,0.00017,26.25105]
[1776413743387,33.8,75038.46,1.24,0.59901,0.00017,26.25105]
[1776413743417,33.8,75038.46,1.24,0.59901,0.00017,26.25105]
[1776413743447,33.8,75038.46,1.24,0.59901,0.00017,26.25105]
[1776413743489,33.8,75044.39,1.24,0.60001,0.00017,26.236]
[1776413744919,33.8,75044.39,1.24,0.60001,0.00017,26.236]
[1776413745020,33.79,75044.32,1.24,0.6,0.00017,26.23614]
[1776413750398,33.79,75047.04,1.24,0.60046,0.00017,26.22909]
[1776413755436,33.79,75049.37,1.24,0.60086,0.00017,26.22302]
[1776413760890,33.79,75050.57,1.24,0.60106,0.00017,26.21989]
[1776413766219,33.78,75052.72,1.24,0.60144,0.00017,26.21411]
[1776413766367,33.78,75052.72,1.24,0.60144,0.00017,26.21411]
[1776413766633,33.78,75052.72,1.24,0.60144,0.00017,26.21411]
[1776413766729,33.78,75059.02,1.24,0.6025,0.00017,26.19756]
[1776413769632,33.78,75061.19,1.24,0.60287,0.00017,26.1918]
[1776413769733,33.78,75062.05,1.24,0.60303,0.00017,26.1894]
[1776413776800,33.77,75062.72,1.24,0.60316,0.00017,26.18718]
[1776413781307,33.77,75062.72,1.24,0.60316,0.00017,26.18718]
[1776413781513,33.77,75062.72,1.24,0.60316,0.00017,26.18718]
[1776413781568,33.77,75062.72,1.24,0.60316,0.00017,26.18718]
[1776413781614,33.76,75063.69,1.24,0.60334,0.00017,26.18436]
[1776413786870,33.75,75066.43,1.24,0.60382,0.00017,26.17672]
[1776413790945,33.75,75066.75,1.24,0.60389,0.00017,26.17569]
[1776413791092,33.75,75066.75,1.24,0.60389,0.00017,26.17569]
[1776413794394,33.74,75068.44,1.24,0.6042,0.00017,26.16772]
[1776413794711,33.74,75068.83,1.24,0.60426,0.00017,26.16662]
[1776413801760,33.73,75072.81,1.24,0.60495,0.00017,26.15557]
[1776413807010,33.73,75071.84,1.24,0.60481,0.00017,26.1579]
[1776413813252,33.72,75075.33,1.24,0.60541,0.00017,26.14823]
[1776413812838,33.72,75080.9,1.24,0.60635,0.00017,26.13306]
[1776413813844,33.72,75080.42,1.24,0.60627,0.00017,26.13433]
[1776413818879,33.72,75080.55,1.24,0.6063,0.00017,26.13374]
[1776413822913,33.71,75085.09,1.24,0.60707,0.00017,26.12112]
[1776413827942,33.71,75086.71,1.24,0.60736,0.00017,26.11646]
[1776413834991,33.7,75087.7,1.24,0.60754,0.00017,26.11345]
[1776413840037,33.7,75087.41,1.24,0.6075,0.00017,26.11406]
[1776413843659,33.7,75087.91,1.24,0.60759,0.00017,26.11255]
[1776413846173,33.7,75093.96,1.24,0.60861,0.00017,26.09561]
[1776413847570,33.7,75095.98,1.24,0.60895,0.00017,26.08992]
[1776413848310,33.7,75096.34,1.24,0.60901,0.00017,26.08889]
[1776413854124,33.69,75092.63,1.24,0.60841,0.00017,26.09586]
[1776413863187,33.69,75092.21,1.24,0.60836,0.00017,26.09675]
[1776413867184,33.69,75090.67,1.24,0.6081,0.00017,26.10098]
[1776413867259,33.68,75097.03,1.24,0.60917,0.00017,26.08312]
[1776413869152,33.68,75097.03,1.24,0.60917,0.00017,26.0831]
[1776413869252,33.68,75105.25,1.24,0.61055,0.00017,26.05982]
[1776413871210,33.68,75105.25,1.24,0.61055,0.00017,26.05981]
[1776413871295,33.68,75103.63,1.24,0.61028,0.00017,26.06442]
[1776413877285,33.68,75105.11,1.24,0.61053,0.00017,26.06016]
[1776413881313,33.68,75100.78,1.24,0.60981,0.00017,26.07242]
[1776413882323,33.68,75093.45,1.24,0.60858,0.00017,26.09301]
[1776413887357,33.68,75093.62,1.24,0.60861,0.00017,26.09242]
[1776413888066,33.68,75093.62,1.24,0.60861,0.00017,26.09242]
[1776413888361,33.68,75096.82,1.24,0.60915,0.00017,26.08343]
[1776413889369,33.68,75102.14,1.24,0.61004,0.00017,26.06841]
[1776413890379,33.68,75106.69,1.24,0.61081,0.00017,26.05546]
[1776413891391,33.68,75108.22,1.24,0.61106,0.00017,26.05109]
[1776413897652,33.68,75108.88,1.24,0.61117,0.00017,26.04927]
[1776413903173,33.68,75108.97,1.24,0.61118,0.00017,26.04904]
[1776413908505,33.68,75109.78,1.24,0.61131,0.00017,26.04678]
[1776413910515,33.68,75105.52,1.24,0.6106,0.00017,26.05898]
[1776413915551,33.68,75106.31,1.24,0.61074,0.00017,26.05347]
[1776413921088,33.68,75104.07,1.24,0.61037,0.00017,26.05982]
[1776413921320,33.68,75104.07,1.24,0.61037,0.00017,26.05982]
[1776413921424,33.68,75104.9,1.24,0.61051,0.00017,26.05744]
[1776413921663,33.68,75104.9,1.24,0.61051,0.00017,26.05744]
[1776413921774,33.68,75099.81,1.24,0.60966,0.00017,26.07188]
[1776413923064,33.68,75099.81,1.24,0.60966,0.00017,26.07188]
[1776413923078,33.68,75092.34,1.24,0.60841,0.00017,26.09283]
[1776413924617,33.68,75085.95,1.24,0.60733,0.00017,26.11053]
[1776413925927,33.68,75085.95,1.24,0.60733,0.00017,26.11053]
[1776413926007,33.68,75086.78,1.24,0.60748,0.00017,26.10816]
[1776413929655,33.68,75078.89,1.24,0.60616,0.00017,26.12973]
[1776413930682,33.68,75074.02,1.24,0.60534,0.00017,26.14292]
[1776413934685,33.67,75072.01,1.24,0.60501,0.00017,26.14814]
[1776413936156,33.67,75072.01,1.24,0.60501,0.00017,26.14814]
[1776413936178,33.67,75069.67,1.24,0.60463,0.00017,26.15432]
[1776413939847,33.67,75070.48,1.24,0.60477,0.00017,26.15203]
[1776413939915,33.66,75070.7,1.24,0.60481,0.00017,26.15138]
[1776413942742,33.66,75066.21,1.24,0.60406,0.00017,26.16324]
[1776413945765,33.66,75060.44,1.24,0.6031,0.00017,26.17839]
[1776413946770,33.66,75055.21,1.24,0.60222,0.00017,26.1921]
[1776413951038,33.65,75049.89,1.24,0.60133,0.00017,26.20592]
[1776413955451,33.65,75047.26,1.24,0.60088,0.00017,26.21271]
[1776413955549,33.65,75048.27,1.24,0.60106,0.00017,26.20994]
[1776413960869,33.65,75048.18,1.24,0.60106,0.00017,26.20993]
[1776413965903,33.64,75048.34,1.24,0.60109,0.00017,26.20947]
[1776413970938,33.64,75046.98,1.24,0.60086,0.00017,26.21297]
[1776413975973,33.64,75047.8,1.24,0.60102,0.00017,26.20741]
[1776413981007,33.63,75048.42,1.24,0.60115,0.00017,26.20548]
[1776413986042,33.62,75050.26,1.24,0.60148,0.00017,26.20039]
[1776413995106,33.61,75051.52,1.24,0.60172,0.00017,26.1966]
[1776414000148,33.61,75051.43,1.24,0.60172,0.00017,26.19657]
[1776414004517,33.61,75051.43,1.24,0.60172,0.00017,26.19657]
[1776414010210,33.6,75050.98,1.24,0.60167,0.00017,26.19722]
[1776414017259,33.59,75050.58,1.24,0.60162,0.00017,26.1979]
[1776414025443,33.59,75050.52,1.24,0.60162,0.00017,26.19801]
[1776414025464,33.59,75050.52,1.24,0.60162,0.00017,26.19801]
[1776414025533,33.58,75050.38,1.24,0.60161,0.00017,26.19802]
[1776414027504,33.58,75050.38,1.24,0.60162,0.00017,26.19797]
[1776414030642,33.57,75053.87,1.24,0.60222,0.00017,26.18863]
[1776414031401,33.57,75064.01,1.24,0.60395,0.00017,26.15847]
[1776414037403,33.57,75067.96,1.24,0.60462,0.00017,26.14767]
[1776414043444,33.57,75067.77,1.24,0.6046,0.00017,26.14799]
[1776414048480,33.56,75069.31,1.24,0.60487,0.00017,26.14365]
[1776414053513,33.56,75068.56,1.24,0.60476,0.00017,26.14549]
[1776414058548,33.55,75066.53,1.24,0.60442,0.00017,26.15076]
[1776414063586,33.55,75065.97,1.24,0.60434,0.00017,26.15206]
[1776414065837,33.55,75062.01,1.24,0.60368,0.00017,26.16258]
[1776414068700,33.55,75056.48,1.24,0.60275,0.00017,26.17718]
[1776414068729,33.54,75053.14,1.24,0.60218,0.00017,26.18594]
[1776414074922,33.55,75051.47,1.24,0.6019,0.00017,26.19036]
[1776414076956,33.54,75036.12,1.24,0.5993,0.00017,26.23003]
[1776414077688,33.54,75036.12,1.24,0.5993,0.00017,26.23002]
[1776414080708,33.54,75031.77,1.24,0.59856,0.00017,26.24101]
[1776414082051,33.54,75031.77,1.24,0.59856,0.00017,26.24101]
[1776414083487,33.54,75030.11,1.24,0.59828,0.00017,26.24516]
[1776414083493,33.54,75029.5,1.24,0.59818,0.00017,26.24667]
[1776414083883,33.54,75029.5,1.24,0.59818,0.00017,26.24667]
[1776414083893,33.54,75029.5,1.24,0.59818,0.00017,26.24667]
[1776414083937,33.54,75023.87,1.24,0.59722,0.00017,26.26077]
[1776414086405,33.54,75023.74,1.24,0.5972,0.00017,26.26107]
[1776414086436,33.54,75018.56,1.24,0.59632,0.00017,26.27385]
[1776414087542,33.54,75018.56,1.24,0.59632,0.00017,26.27385]
[1776414087570,33.54,75018.56,1.24,0.59632,0.00017,26.27381]
[1776414092794,33.54,75019.58,1.24,0.59652,0.00017,26.26791]
[1776414099062,33.53,75019.66,1.24,0.59655,0.00017,26.26747]
[1776414104881,33.53,75019.02,1.24,0.59645,0.00017,26.26888]
[1776414107900,33.52,75011.97,1.24,0.59525,0.00017,26.28613]
[1776414109134,33.52,75006.13,1.24,0.59425,0.00017,26.30029]
[1776414114948,33.52,75007.13,1.24,0.59442,0.00017,26.2979]
[1776414119983,33.53,75008.66,1.24,0.59468,0.00017,26.29422]
[1776414125032,33.53,75008.5,1.24,0.59466,0.00017,26.2946]
[1776414128177,33.52,75009.52,1.24,0.59483,0.00017,26.29212]
[1776414128237,33.52,75009.52,1.24,0.59483,0.00017,26.29212]
[1776414128267,33.52,75009.52,1.24,0.59483,0.00017,26.29212]
[1776414128278,33.52,75009.8,1.24,0.59488,0.00017,26.29144]
[1776414128946,33.52,75009.8,1.24,0.59488,0.00017,26.29144]
[1776414129274,33.52,75010.68,1.24,0.59503,0.00017,26.2893]
[1776414133086,33.52,75015.46,1.24,0.59584,0.00017,26.27764]
[1776414138126,33.52,75017.05,1.24,0.59612,0.00017,26.27365]
[1776414143157,33.52,75017.07,1.24,0.59613,0.00017,26.27343]
[1776414149415,33.51,75018.38,1.24,0.59637,0.00017,26.26996]
[1776414156250,33.51,75018.38,1.24,0.5964,0.00017,26.26647]
[1776414161285,33.5,75019.82,1.24,0.59665,0.00017,26.26275]
[1776414163104,33.5,75024.15,1.24,0.59739,0.00017,26.2519]
[1776414163298,33.5,75029.36,1.24,0.59828,0.00017,26.23879]
[1776414169556,33.49,75028.35,1.24,0.59814,0.00017,26.2408]
[1776414175383,33.47,75023.63,1.24,0.59737,0.00017,26.25211]
[1776414181425,33.47,75023.46,1.24,0.59735,0.00017,26.25232]
[1776414182645,33.47,75023.46,1.24,0.59735,0.00017,26.25232]
[1776414182676,33.47,75020.39,1.24,0.59683,0.00017,26.25994]
[1776414184447,33.47,75015.98,1.24,0.59608,0.00017,26.27079]
[1776414189696,33.46,75012.19,1.24,0.59545,0.00017,26.2799]
[1776414196533,33.46,75011.02,1.24,0.59526,0.00017,26.28252]
[1776414201568,33.45,75008.89,1.24,0.59491,0.00017,26.28756]
[1776414206604,33.45,75007.36,1.24,0.59465,0.00017,26.29124]
[1776414207281,33.45,75007.36,1.24,0.59465,0.00017,26.29124]
[1776414207382,33.45,75007.54,1.24,0.59468,0.00017,26.29082]
[1776414212646,33.45,75008.75,1.24,0.59489,0.00017,26.28469]
[1776414219909,33.45,75008.34,1.24,0.59483,0.00017,26.28562]
[1776414225737,33.45,75005.4,1.24,0.59433,0.00017,26.2927]
[1776414231780,33.45,75005.46,1.24,0.59434,0.00017,26.29254]
[1776414236814,33.45,75011.41,1.24,0.59536,0.00017,26.27805]
[1776414238835,33.45,75017.01,1.24,0.59631,0.00017,26.26427]
[1776414243874,33.44,75020.01,1.24,0.59684,0.00017,26.25667]
[1776414250124,33.43,75020.51,1.24,0.59695,0.00017,26.25498]
[1776414255958,33.42,75027.35,1.24,0.59814,0.00017,26.23744]
[1776414261638,33.42,75030.27,1.24,0.59865,0.00017,26.22983]
[1776414264016,33.41,75038.61,1.24,0.60009,0.00017,26.20822]
[1776414269607,33.41,75041.92,1.24,0.60066,0.00017,26.1994]
[1776414269691,33.41,75052.61,1.24,0.60249,0.00017,26.17123]
[1776414270161,33.41,75058.8,1.24,0.60354,0.00017,26.15473]
[1776414272576,33.4,75063.86,1.24,0.60442,0.00017,26.13776]
[1776414279780,33.41,75063.24,1.24,0.6043,0.00017,26.1396]
[1776414279859,33.41,75063.24,1.24,0.6043,0.00017,26.1396]
[1776414279883,33.41,75062.94,1.24,0.60425,0.00017,26.14049]
[1776414279911,33.41,75062.94,1.24,0.60425,0.00017,26.14049]
[1776414279941,33.41,75062.94,1.24,0.60425,0.00017,26.14049]
[1776414280056,33.41,75062.94,1.24,0.60425,0.00017,26.14049]
[1776414280129,33.41,75061.5,1.24,0.604,0.00017,26.14442]
[1776414283148,33.41,75069.28,1.24,0.60532,0.00017,26.12344]
[1776414285180,33.42,75071.87,1.24,0.60573,0.00017,26.11687]
[1776414285265,33.43,75076.78,1.24,0.60653,0.00017,26.1039]
[1776414287174,33.45,75077.93,1.24,0.60669,0.00017,26.10138]
[1776414292216,33.48,75073.86,1.24,0.60591,0.00017,26.11424]
[1776414297246,33.48,75068.96,1.24,0.60507,0.00017,26.12786]
[1776414302282,33.49,75061.71,1.24,0.60382,0.00017,26.14768]
[1776414305355,33.49,75059.19,1.24,0.60339,0.00017,26.15452]
[1776414305969,33.49,75058.07,1.24,0.6032,0.00017,26.15756]
[1776414305999,33.49,75058.07,1.24,0.6032,0.00017,26.15756]
[1776414306059,33.49,75058.07,1.24,0.6032,0.00017,26.15756]
[1776414306089,33.49,75058.07,1.24,0.6032,0.00017,26.15756]
[1776414306178,33.49,75058.07,1.24,0.6032,0.00017,26.15756]
[1776414306205,33.49,75058.07,1.24,0.6032,0.00017,26.15756]
[1776414306264,33.49,75058.07,1.24,0.6032,0.00017,26.15756]
[1776414306310,33.49,75058.07,1.24,0.6032,0.00017,26.1576]
[1776414307640,33.49,75058.07,1.24,0.6032,0.00017,26.1576]
[1776414307689,33.5,75053.76,1.24,0.60244,0.00017,26.16953]
[1776414309164,33.5,75053.76,1.24,0.60244,0.00017,26.16953]
[1776414309331,33.5,75058.14,1.24,0.60318,0.00017,26.15795]
[1776414311408,33.51,75061.78,1.24,0.60379,0.00017,26.14833]
[1776414311449,33.51,75061.1,1.24,0.60367,0.00017,26.15019]
[1776414318396,33.51,75060.15,1.24,0.60349,0.00017,26.15307]
[1776414321409,33.52,75056.2,1.24,0.60282,0.00017,26.16367]
[1776414321510,33.52,75055.89,1.24,0.60276,0.00017,26.16454]
[1776414330692,33.53,75058.91,1.24,0.60325,0.00017,26.15694]
[1776414335007,33.53,75060.35,1.24,0.6035,0.00017,26.15001]
[1776414335576,33.53,75060.35,1.24,0.6035,0.00017,26.15001]
[1776414335816,33.53,75060.35,1.24,0.6035,0.00017,26.15001]
[1776414335911,33.53,75108.0,1.24,0.61153,0.00017,26.01776]
[1776414335958,33.53,75108.0,1.24,0.61153,0.00017,26.01776]
[1776414336034,33.53,75108.0,1.24,0.61153,0.00017,26.01776]
[1776414336110,33.53,75108.0,1.24,0.61153,0.00017,26.01776]
[1776414336356,33.53,75108.0,1.24,0.61153,0.00017,26.01776]
[1776414336528,33.54,75108.0,1.24,0.61153,0.00017,26.01782]
[1776414337215,33.54,75108.0,1.24,0.61153,0.00017,26.01782]
[1776414337539,33.54,75115.85,1.24,0.61285,0.00017,25.99504]
[1776414338069,33.54,75115.85,1.24,0.61285,0.00017,25.99504]
[1776414338542,33.54,75115.9,1.24,0.61285,0.00017,25.99496]
[1776414343577,33.54,75113.95,1.24,0.61252,0.00017,26.00071]
[1776414347476,33.54,75114.62,1.24,0.61264,0.00017,25.99869]
[1776414347676,33.54,75114.62,1.24,0.61264,0.00017,25.99869]
[1776414347709,33.54,75121.34,1.24,0.61377,0.00017,25.97894]
[1776414350406,33.54,75123.54,1.24,0.61414,0.00017,25.97242]
[1776414350507,33.54,75123.49,1.24,0.61413,0.00017,25.97257]
[1776414351874,33.54,75123.49,1.24,0.61413,0.00017,25.97257]
[1776414352474,33.54,75123.49,1.24,0.61413,0.00017,25.97256]
[1776414352493,33.54,75123.49,1.24,0.61413,0.00017,25.97256]
[1776414352497,33.54,75123.49,1.24,0.61413,0.00017,25.97256]
[1776414352572,33.54,75123.49,1.24,0.61413,0.00017,25.97256]
[1776414352673,33.54,75135.83,1.24,0.6162,0.00017,25.93565]
[1776414353507,33.54,75135.83,1.24,0.6162,0.00017,25.93565]
[1776414353637,33.54,75135.83,1.24,0.6162,0.00017,25.93565]
[1776414353738,33.54,75135.98,1.24,0.61622,0.00017,25.93521]
[1776414355569,33.54,75135.98,1.24,0.61622,0.00017,25.93523]
[1776414355669,33.54,75140.95,1.24,0.61706,0.00017,25.92018]
[1776414358682,33.54,75145.22,1.24,0.61777,0.00017,25.90723]
[1776414359276,33.54,75145.22,1.24,0.61777,0.00017,25.90723]
[1776414359480,33.54,75145.22,1.24,0.61777,0.00017,25.90723]
[1776414359689,33.54,75145.11,1.24,0.61775,0.00017,25.9076]
[1776414360903,33.54,75128.91,1.24,0.61503,0.00017,25.9566]
[1776414360986,33.54,75128.91,1.24,0.61503,0.00017,25.9566]
[1776414361204,33.54,75128.91,1.24,0.61503,0.00017,25.9566]
[1776414361709,33.54,75128.91,1.24,0.61503,0.00017,25.9566]
[1776414363073,33.54,75129.79,1.24,0.61518,0.00017,25.95398]
[1776414363130,33.54,75129.79,1.24,0.61518,0.00017,25.95398]
[1776414363717,33.54,75127.38,1.24,0.61477,0.00017,25.96117]
[1776414366574,33.54,75125.71,1.24,0.61449,0.00017,25.96613]
[1776414366739,33.54,75124.91,1.24,0.61436,0.00017,25.9685]
[1776414371775,33.54,75121.07,1.24,0.61372,0.00017,25.97983]
[1776414376809,33.54,75118.99,1.24,0.61337,0.00017,25.98588]
[1776414378654,33.54,75119.4,1.24,0.61344,0.00017,25.98466]
[1776414379591,33.54,75118.99,1.24,0.61337,0.00017,25.98585]
[1776414379633,33.54,75118.99,1.24,0.61337,0.00017,25.98585]
[1776414379837,33.54,75110.55,1.24,0.61196,0.00017,26.01048]
[1776414380133,33.54,75110.55,1.24,0.61196,0.00017,26.01048]
[1776414380912,33.54,75110.55,1.24,0.61196,0.00017,26.01048]
[1776414380845,33.54,75094.44,1.24,0.60924,0.00017,26.05667]
[1776414381075,33.54,75094.44,1.24,0.60924,0.00017,26.05667]
[1776414381339,33.54,75094.44,1.24,0.60924,0.00017,26.05667]
[1776414381850,33.54,75088.82,1.24,0.60829,0.00017,26.07249]
[1776414387891,33.54,75087.04,1.24,0.60799,0.00017,26.07752]
[1776414388897,33.54,75091.39,1.24,0.60872,0.00017,26.06534]
[1776414390912,33.54,75095.81,1.24,0.60947,0.00017,26.05289]
[1776414391919,33.54,75101.49,1.24,0.61044,0.00017,26.03342]
[1776414393982,33.54,75102.6,1.24,0.61063,0.00017,26.03018]
[1776414394941,33.53,75106.95,1.24,0.61137,0.00017,26.01756]
[1776414395946,33.53,75113.52,1.24,0.61247,0.00017,25.99845]
[1776414396294,33.53,75113.52,1.24,0.61247,0.00017,25.99845]
[1776414396301,33.53,75113.52,1.24,0.61247,0.00017,25.99845]
[1776414396357,33.53,75113.52,1.24,0.61247,0.00017,25.99845]
[1776414401993,33.53,75117.76,1.24,0.6132,0.00017,25.98584]
[1776414407172,33.53,75115.92,1.24,0.61289,0.00017,25.99111]
[1776414407519,33.53,75109.21,1.24,0.61177,0.00017,26.01064]
[1776414408478,33.53,75090.28,1.24,0.60858,0.00017,26.06464]
[1776414410470,33.53,75090.28,1.24,0.60857,0.00017,26.06467]
[1776414410691,33.53,75090.28,1.24,0.60857,0.00017,26.06467]
[1776414410734,33.53,75093.42,1.24,0.6091,0.00017,26.05584]
[1776414413072,33.53,75098.46,1.24,0.60995,0.00017,26.04166]
[1776414414255,33.53,75098.46,1.24,0.60995,0.00017,26.04166]
[1776414414408,33.53,75100.78,1.24,0.61034,0.00017,26.03506]
[1776414419114,33.53,75105.82,1.24,0.61118,0.00017,26.02066]
[1776414423143,33.53,75111.89,1.24,0.6122,0.00017,26.00314]
[1776414428580,33.53,75115.16,1.24,0.61275,0.00017,25.99366]
[1776414428584,33.53,75115.16,1.24,0.61275,0.00017,25.99366]
[1776414428629,33.53,75115.16,1.24,0.61275,0.00017,25.99366]
[1776414428834,33.53,75115.16,1.24,0.61275,0.00017,25.99366]
[1776414428895,33.53,75117.62,1.24,0.61316,0.00017,25.98648]
[1776414430421,33.53,75117.62,1.24,0.61316,0.00017,25.98648]
[1776414430468,33.53,75133.01,1.24,0.61575,0.00017,25.94072]
[1776414431209,33.53,75133.01,1.24,0.61575,0.00017,25.94072]
[1776414431232,33.53,75133.01,1.24,0.61575,0.00017,25.94072]
[1776414431242,33.53,75149.66,1.24,0.61854,0.00017,25.89001]
[1776414433213,33.53,75151.44,1.24,0.61884,0.00017,25.88445]
[1776414438259,33.53,75149.69,1.24,0.61855,0.00017,25.88982]
[1776414438771,33.53,75149.69,1.24,0.61855,0.00017,25.88982]
[1776414438792,33.53,75159.34,1.24,0.62016,0.00017,25.85983]
[1776414440261,33.53,75165.4,1.24,0.62117,0.00017,25.8408]
[1776414445301,33.53,75161.51,1.24,0.62052,0.00017,25.85318]
[1776414450331,33.54,75159.87,1.24,0.62024,0.00017,25.85843]
[1776414454582,33.54,75157.13,1.24,0.61979,0.00017,25.86381]
[1776414454651,33.54,75156.58,1.24,0.61969,0.00017,25.86555]
[1776414457379,33.54,75150.43,1.24,0.61866,0.00017,25.88465]
[1776414462417,33.54,75148.99,1.24,0.61842,0.00017,25.88916]
[1776414468458,33.54,75148.63,1.24,0.61836,0.00017,25.89034]
[1776414473706,33.54,75151.76,1.24,0.61887,0.00017,25.88079]
[1776414479538,33.54,75150.83,1.24,0.61871,0.00017,25.88378]
[1776414482837,33.54,75148.91,1.24,0.61839,0.00017,25.88974]
[1776414482933,33.54,75148.91,1.24,0.61839,0.00017,25.88974]
[1776414482995,33.55,75145.92,1.24,0.61789,0.00017,25.89896]
[1776414483777,33.55,75141.77,1.24,0.61719,0.00017,25.91166]
[1776414486585,33.55,75135.64,1.24,0.61616,0.00017,25.93026]
[1776414487712,33.55,75135.64,1.24,0.61616,0.00017,25.93026]
[1776414487895,33.55,75129.37,1.24,0.61511,0.00017,25.94908]
[1776414489923,33.55,75129.37,1.24,0.61511,0.00017,25.94907]
[1776414491626,33.54,75122.39,1.24,0.61394,0.00017,25.96979]
[1776414493741,33.54,75121.02,1.24,0.61371,0.00017,25.97382]
[1776414496173,33.54,75120.19,1.24,0.61358,0.00017,25.97622]
[1776414496997,33.54,75120.19,1.24,0.61358,0.00017,25.97622]
[1776414498259,33.54,75120.71,1.24,0.61367,0.00017,25.97466]
[1776414498413,33.54,75120.71,1.24,0.61367,0.00017,25.97466]
[1776414498809,33.54,75120.71,1.24,0.61367,0.00017,25.97466]
[1776414498873,33.54,75120.71,1.24,0.61367,0.00017,25.97466]
[1776414498910,33.54,75112.12,1.24,0.61222,0.00017,25.9998]
[1776414499681,33.54,75112.12,1.24,0.61222,0.00017,25.9998]
[1776414500586,33.54,75112.12,1.24,0.61222,0.00017,25.9998]
[1776414500829,33.54,75112.09,1.24,0.61222,0.00017,25.99994]
[1776414503859,33.55,75112.28,1.24,0.61224,0.00017,25.99949]
[1776414504080,33.54,75111.92,1.24,0.6122,0.00017,26.00024]
[1776414509105,33.53,75113.18,1.24,0.61244,0.00017,25.99589]
[1776414514787,33.53,75115.34,1.24,0.61283,0.00017,25.98617]
[1776414519822,33.52,75112.82,1.24,0.61242,0.00017,25.99324]
[1776414520475,33.52,75112.82,1.24,0.61242,0.00017,25.99324]
[1776414520828,33.52,75111.76,1.24,0.61225,0.00017,25.99611]
[1776414521328,33.52,75111.76,1.24,0.61225,0.00017,25.99611]
[1776414521388,33.52,75111.76,1.24,0.61225,0.00017,25.99611]
[1776414521835,33.51,75110.94,1.24,0.61212,0.00017,25.99828]
[1776414523054,33.5,75094.43,1.24,0.60936,0.00017,26.04528]
[1776414526017,33.5,75094.43,1.24,0.60939,0.00017,26.04483]
[1776414526060,33.48,75092.35,1.24,0.60908,0.00017,26.04978]
[1776414531905,33.43,75094.23,1.24,0.60953,0.00017,26.04201]
[1776414534926,33.42,75099.43,1.24,0.61045,0.00017,26.02644]
[1776414536924,33.42,75099.34,1.24,0.61043,0.00017,26.02668]
[1776414536998,33.42,75102.26,1.24,0.61093,0.00017,26.01825]
[1776414538820,33.42,75102.26,1.24,0.61093,0.00017,26.01823]
[1776414538955,33.42,75102.97,1.24,0.61105,0.00017,26.01616]
[1776414542080,33.42,75108.22,1.24,0.61194,0.00017,26.00087]
[1776414548016,33.42,75110.4,1.24,0.61231,0.00017,25.99442]
[1776414554063,33.42,75110.98,1.24,0.61241,0.00017,25.99266]
[1776414556119,33.42,75110.98,1.24,0.61241,0.00017,25.99266]
[1776414556120,33.41,75112.78,1.24,0.61272,0.00017,25.98736]
[1776414559957,33.41,75113.38,1.24,0.61282,0.00017,25.98556]
[1776414560104,33.41,75113.67,1.24,0.61287,0.00017,25.9847]
[1776414566149,33.41,75114.64,1.24,0.61304,0.00017,25.98178]
[1776414571182,33.41,75113.84,1.24,0.61292,0.00017,25.98083]
[1776414576217,33.41,75113.76,1.24,0.61291,0.00017,25.981]
[1776414581257,33.41,75113.44,1.24,0.61286,0.00017,25.98187]
[1776414581265,33.41,75113.44,1.24,0.61286,0.00017,25.98187]
[1776414581369,33.41,75111.7,1.24,0.61256,0.00017,25.98698]
[1776414582269,33.41,75111.7,1.24,0.61256,0.00017,25.98698]
[1776414582363,33.41,75109.83,1.24,0.61225,0.00017,25.99244]
[1776414586156,33.41,75109.28,1.24,0.61217,0.00017,25.99382]
[1776414586287,33.4,75108.31,1.24,0.61202,0.00017,25.99642]
[1776414591322,33.4,75105.94,1.24,0.61162,0.00017,26.00322]
[1776414594167,33.4,75105.94,1.24,0.61162,0.00017,26.00322]
[1776414594346,33.4,75104.27,1.24,0.61134,0.00017,26.00801]
[1776414599378,33.4,75098.88,1.24,0.61043,0.00017,26.02347]
[1776414600429,33.4,75098.88,1.24,0.61043,0.00017,26.02347]
[1776414600531,33.39,75092.7,1.24,0.6094,0.00017,26.04088]
[1776414601734,33.39,75092.7,1.24,0.6094,0.00017,26.04088]
[1776414601791,33.39,75086.51,1.24,0.60835,0.00017,26.05838]
[1776414603626,33.38,75086.66,1.24,0.6084,0.00017,26.05756]
[1776414607435,33.37,75092.49,1.24,0.60942,0.00017,26.04043]
[1776414613699,33.37,75095.98,1.24,0.61003,0.00017,26.03022]
[1776414619522,33.36,75097.18,1.24,0.61024,0.00017,26.02655]
[1776414624558,33.36,75097.91,1.24,0.61038,0.00017,26.02426]
[1776414625566,33.36,75102.72,1.24,0.61119,0.00017,26.01033]
[1776414626569,33.36,75102.72,1.24,0.61119,0.00017,26.01033]
[1776414626623,33.36,75105.02,1.24,0.61158,0.00017,26.00362]
[1776414627410,33.36,75105.02,1.24,0.61158,0.00017,26.00362]
[1776414627581,33.36,75105.02,1.24,0.61158,0.00017,26.00359]
[1776414628586,33.35,75112.81,1.24,0.61292,0.00017,25.98049]
[1776414630418,33.35,75114.3,1.24,0.61317,0.00017,25.97607]
[1776414630519,33.35,75115.43,1.24,0.61336,0.00017,25.97272]
[1776414634152,33.35,75114.28,1.24,0.61318,0.00017,25.97285]
[1776414634155,33.35,75114.28,1.24,0.61318,0.00017,25.97285]
[1776414634174,33.35,75114.28,1.24,0.61318,0.00017,25.97285]
[1776414634177,33.35,75114.28,1.24,0.61318,0.00017,25.97285]
[1776414634168,33.35,75112.37,1.24,0.61286,0.00017,25.97847]
[1776414634629,33.35,75112.37,1.24,0.61286,0.00017,25.97847]
[1776414635635,33.35,75119.71,1.24,0.6141,0.00017,25.95667]
[1776414638655,33.35,75132.21,1.24,0.61622,0.00017,25.91892]
[1776414639663,33.35,75132.21,1.24,0.61622,0.00017,25.9189]
[1776414647721,33.35,75130.95,1.24,0.61602,0.00017,25.92253]
[1776414648957,33.35,75130.95,1.24,0.61602,0.00017,25.92253]
[1776414649058,33.34,75132.95,1.24,0.61636,0.00017,25.9164]
[1776414656784,33.34,75132.37,1.24,0.61627,0.00017,25.918]
[1776414661820,33.34,75143.89,1.24,0.61822,0.00017,25.8825]
[1776414662825,33.34,75147.86,1.24,0.61889,0.00017,25.87013]
[1776414664061,33.34,75153.49,1.24,0.61984,0.00017,25.85245]
[1776414674131,33.33,75156.31,1.24,0.62033,0.00017,25.84329]
[1776414676928,33.33,75161.43,1.24,0.62119,0.00017,25.82701]
[1776414684201,33.33,75164.24,1.24,0.62167,0.00017,25.81792]
[1776414690019,33.33,75159.21,1.24,0.62083,0.00017,25.8338]
[1776414693256,33.33,75159.83,1.24,0.62095,0.00017,25.82851]
[1776414694271,33.33,75156.85,1.24,0.62045,0.00017,25.83789]
[1776414696016,33.33,75156.85,1.24,0.62045,0.00017,25.83785]
[1776414696117,33.33,75156.82,1.24,0.62045,0.00017,25.83791]
[1776414701095,33.32,75162.68,1.24,0.62144,0.00017,25.81915]
[1776414706131,33.32,75163.95,1.24,0.62166,0.00017,25.81494]
[1776414708145,33.32,75168.26,1.24,0.62239,0.00017,25.80109]
[1776414709686,33.32,75171.5,1.24,0.62294,0.00017,25.79064]
[1776414710278,33.32,75171.5,1.24,0.62294,0.00017,25.79064]
[1776414710160,33.32,75172.68,1.24,0.62313,0.00017,25.78681]
[1776414711264,33.32,75172.68,1.24,0.62313,0.00017,25.78681]
[1776414711190,33.32,75179.88,1.24,0.62434,0.00017,25.76342]
[1776414711370,33.32,75179.88,1.24,0.62434,0.00017,25.76342]
[1776414712173,33.32,75206.6,1.24,0.62881,0.00017,25.67456]
[1776414713180,33.32,75212.83,1.24,0.62985,0.00017,25.65334]
[1776414714188,33.32,75208.74,1.24,0.62917,0.00017,25.66722]
[1776414715953,33.32,75207.89,1.24,0.62903,0.00017,25.67018]
[1776414715958,33.32,75207.89,1.24,0.62903,0.00017,25.67018]
[1776414716201,33.32,75206.22,1.24,0.62875,0.00017,25.6759]
[1776414719222,33.32,75202.09,1.24,0.62805,0.00017,25.68993]
[1776414724258,33.32,75203.31,1.24,0.62827,0.00017,25.68562]
[1776414724432,33.32,75203.31,1.24,0.62827,0.00017,25.68562]
[1776414725264,33.32,75205.36,1.24,0.62861,0.00017,25.67867]
[1776414729625,33.32,75204.5,1.24,0.62847,0.00017,25.68149]
[1776414730298,33.32,75204.42,1.24,0.62846,0.00017,25.68174]
[1776414735335,33.32,75204.94,1.24,0.62855,0.00017,25.67988]
[1776414736341,33.32,75214.06,1.24,0.63007,0.00017,25.64884]
[1776414737348,33.32,75216.36,1.24,0.63046,0.00017,25.64096]
[1776414739362,33.32,75212.47,1.24,0.62981,0.00017,25.6543]
[1776414743390,33.32,75210.17,1.24,0.62942,0.00017,25.66211]
[1776414748427,33.31,75209.45,1.24,0.62931,0.00017,25.66449]
[1776414752456,33.31,75204.21,1.24,0.62845,0.00017,25.6789]
[1776414759505,33.31,75200.64,1.24,0.62786,0.00017,25.69072]
[1776414762526,33.31,75205.42,1.24,0.62866,0.00017,25.67452]
[1776414767567,33.31,75205.55,1.24,0.62869,0.00017,25.67399]
[1776414770588,33.31,75209.68,1.24,0.62938,0.00017,25.65992]
[1776414775624,33.31,75207.93,1.24,0.62909,0.00017,25.66583]
[1776414780659,33.31,75205.49,1.24,0.62869,0.00017,25.67402]
[1776414784910,33.31,75209.48,1.24,0.62935,0.00017,25.66042]
[1776414790729,33.31,75210.47,1.24,0.62952,0.00017,25.657]
[1776414794979,33.3,75205.91,1.24,0.62876,0.00017,25.67247]
[1776414798270,33.3,75206.25,1.24,0.62882,0.00017,25.6713]
[1776414798347,33.3,75206.25,1.24,0.62882,0.00017,25.6713]
[1776414798310,33.3,75214.69,1.24,0.63023,0.00017,25.64251]
[1776414798802,33.3,75214.69,1.24,0.63023,0.00017,25.64239]
[1776414799982,33.3,75214.69,1.24,0.63023,0.00017,25.64239]
[1776414800083,33.3,75248.14,1.24,0.6358,0.00017,25.52522]
[1776414800808,33.3,75248.14,1.24,0.6358,0.00017,25.52517]
[1776414801814,33.3,75248.76,1.24,0.63591,0.00017,25.52291]
[1776414803991,33.3,75250.53,1.24,0.6362,0.00017,25.51653]
[1776414803993,33.3,75250.53,1.24,0.6362,0.00017,25.51653]
[1776414804072,33.3,75251.54,1.24,0.63637,0.00017,25.51288]
[1776414805136,33.3,75258.15,1.24,0.63747,0.00017,25.48902]
[1776414806851,33.3,75276.45,1.24,0.6405,0.00017,25.42198]
[1776414807858,33.3,75274.24,1.24,0.64013,0.00017,25.43019]
[1776414810880,33.3,75269.1,1.24,0.63928,0.00017,25.4492]
[1776414815920,33.3,75272.97,1.24,0.63993,0.00017,25.43178]
[1776414820949,33.3,75273.04,1.24,0.63993,0.00017,25.43162]
[1776414823970,33.3,75286.98,1.24,0.64223,0.00016,25.3798]
[1776414827998,33.3,75296.49,1.24,0.6438,0.00016,25.34389]
[1776414830013,33.3,75303.39,1.24,0.64494,0.00016,25.3176]
[1776414831020,33.3,75324.31,1.24,0.64838,0.00016,25.23663]
[1776414833045,33.3,75332.1,1.24,0.64966,0.00016,25.20586]
[1776414834044,33.3,75342.16,1.24,0.65131,0.00016,25.1659]
[1776414835291,33.3,75348.93,1.24,0.65241,0.00016,25.13875]
[1776414841096,33.3,75341.58,1.24,0.65122,0.00016,25.1679]
[1776414842103,33.3,75335.8,1.24,0.65028,0.00016,25.19092]
[1776414844117,33.3,75323.26,1.24,0.64822,0.00016,25.2403]
[1776414845125,33.3,75315.72,1.24,0.64699,0.00016,25.26964]
[1776414849182,33.3,75324.44,1.24,0.64841,0.00016,25.23573]
[1776414854225,33.3,75333.33,1.24,0.64987,0.00016,25.20085]
[1776414855459,33.3,75349.34,1.24,0.65248,0.00016,25.1371]
[1776414858301,33.3,75357.21,1.24,0.65378,0.00016,25.10501]
[1776414859307,33.3,75362.81,1.24,0.65469,0.00016,25.08223]
[1776414864344,33.29,75363.09,1.24,0.65475,0.00016,25.08059]
[1776414869380,33.29,75364.67,1.24,0.65502,0.00016,25.07399]
[1776414874414,33.29,75363.82,1.24,0.6549,0.00016,25.074]
[1776414879450,33.29,75375.0,1.24,0.65671,0.00016,25.02822]
[1776414884485,33.3,75382.05,1.24,0.65783,0.00016,24.99978]
[1776414889520,33.3,75380.63,1.24,0.6576,0.00016,25.00573]
[1776414894560,33.3,75377.62,1.24,0.65711,0.00016,25.0182]
[1776414896569,33.3,75367.61,1.24,0.65549,0.00016,25.0593]
[1776414901615,33.28,75365.17,1.24,0.65515,0.00016,25.06762]
[1776414902623,33.28,75376.08,1.24,0.65692,0.00016,25.02278]
[1776414907657,33.28,75367.45,1.24,0.65552,0.00016,25.05824]
[1776414908664,33.28,75361.83,1.24,0.65461,0.00016,25.08116]
[1776414910679,33.28,75349.96,1.24,0.65268,0.00016,25.12915]
[1776414911687,33.28,75353.59,1.24,0.65326,0.00016,25.11469]
[1776414913701,33.28,75364.11,1.24,0.65498,0.00016,25.07197]
[1776414914708,33.28,75377.27,1.24,0.65712,0.00016,25.01783]
[1776414915934,33.28,75382.3,1.24,0.65793,0.00016,24.99696]
[1776414917729,33.28,75394.36,1.24,0.65989,0.00016,24.94652]
[1776414918737,33.28,75403.59,1.24,0.66138,0.00016,24.90755]
[1776414919743,33.29,75403.54,1.24,0.66134,0.00016,24.90845]
[1776414924777,33.29,75407.82,1.24,0.66202,0.00016,24.89061]
[1776414929813,33.3,75409.37,1.24,0.66221,0.00016,24.88587]
[1776414934851,33.31,75406.68,1.24,0.66178,0.00016,24.89431]
[1776414937872,33.31,75397.21,1.24,0.66024,0.00016,24.93459]
[1776414939887,33.31,75392.19,1.24,0.65943,0.00016,24.95573]
[1776414943915,33.31,75385.5,1.24,0.65834,0.00016,24.98371]
[1776414944921,33.31,75378.04,1.24,0.65714,0.00016,25.01464]
[1776414946160,33.31,75368.4,1.24,0.65557,0.00016,25.05426]
[1776414947946,33.31,75362.51,1.24,0.65462,0.00016,25.07831]
[1776414948954,33.31,75350.76,1.24,0.6527,0.00016,25.12587]
[1776414949959,33.31,75345.48,1.24,0.65184,0.00016,25.14703]
[1776414951974,33.31,75338.54,1.24,0.65071,0.00016,25.17466]
[1776414953988,33.31,75331.05,1.24,0.64949,0.00016,25.2042]
[1776414959023,33.31,75325.24,1.24,0.64854,0.00016,25.22678]
[1776414962044,33.31,75309.32,1.24,0.64594,0.00016,25.28842]
[1776414963053,33.3,75308.46,1.24,0.6458,0.00016,25.29168]
[1776414965077,33.3,75296.35,1.24,0.64381,0.00016,25.33777]
[1776414967081,33.3,75297.99,1.24,0.64409,0.00016,25.33138]
[1776414972115,33.3,75301.13,1.24,0.64462,0.00016,25.31906]
[1776414977151,33.29,75301.35,1.24,0.64467,0.00016,25.31787]
[1776414982185,33.29,75297.66,1.24,0.64408,0.00016,25.33151]
[1776414987225,33.29,75301.55,1.24,0.64474,0.00016,25.31625]
[1776414990251,33.28,75312.61,1.24,0.64656,0.00016,25.27349]
[1776414991256,33.28,75315.73,1.24,0.6471,0.00016,25.25796]
[1776414996507,33.28,75315.26,1.24,0.64704,0.00016,25.2592]
[1776415000326,33.27,75308.59,1.24,0.64596,0.00016,25.2847]
[1776415001328,33.27,75301.79,1.24,0.64484,0.00016,25.31072]
[1776415003343,33.27,75298.44,1.24,0.64429,0.00016,25.32334]
[1776415008378,33.27,75293.43,1.24,0.64349,0.00016,25.34191]
[1776415010391,33.25,75281.82,1.24,0.64162,0.00017,25.38435]
[1776415015427,33.25,75281.08,1.24,0.64152,0.00017,25.38647]
[1776415020460,33.24,75281.32,1.24,0.64159,0.00017,25.38497]
[1776415023503,33.23,75287.2,1.24,0.64258,0.00017,25.36246]
[1776415028533,33.23,75291.19,1.24,0.64326,0.00017,25.34693]
[1776415033568,33.22,75289.04,1.24,0.64292,0.00017,25.35463]
[1776415037596,33.22,75282.88,1.24,0.64191,0.00017,25.37761]
[1776415042632,33.22,75281.75,1.24,0.64171,0.00017,25.38202]
[1776415047666,33.23,75280.57,1.24,0.64151,0.00017,25.38662]
[1776415049680,33.23,75295.12,1.24,0.64391,0.00017,25.3318]
[1776415054717,33.22,75293.65,1.24,0.6437,0.00017,25.33382]
[1776415059750,33.22,75293.74,1.24,0.64372,0.00017,25.33315]
[1776415064787,33.22,75297.27,1.24,0.64432,0.00017,25.31929]
[1776415069821,33.21,75296.67,1.24,0.64424,0.00017,25.32121]
[1776415074856,33.21,75296.14,1.24,0.64417,0.00017,25.32267]
[1776415079890,33.19,75287.45,1.24,0.64281,0.00017,25.35388]
[1776415081914,33.17,75281.07,1.24,0.64181,0.00017,25.37643]
[1776415084936,33.17,75277.88,1.24,0.6413,0.00017,25.38793]
[1776415089971,33.16,75280.88,1.24,0.64181,0.00017,25.37627]
[1776415095011,33.16,75280.85,1.24,0.64181,0.00017,25.37635]
[1776415100044,33.16,75278.54,1.24,0.64144,0.00017,25.3848]
[1776415105079,33.16,75276.67,1.24,0.64114,0.00017,25.3915]
[1776415110114,33.15,75275.11,1.24,0.6409,0.00017,25.39684]
[1776415113560,33.15,75273.26,1.24,0.64061,0.00017,25.40032]
[1776415113564,33.15,75273.26,1.24,0.64061,0.00017,25.40032]
[1776415113658,33.15,75273.26,1.24,0.64061,0.00017,25.40032]
[1776415117203,33.15,75270.38,1.24,0.64015,0.00017,25.41053]
[1776415117253,33.14,75265.77,1.24,0.63939,0.00017,25.4275]
[1776415121195,33.14,75260.17,1.24,0.63847,0.00017,25.44782]
[1776415122368,33.14,75260.17,1.24,0.63847,0.00017,25.44782]
[1776415122371,33.14,75258.18,1.24,0.63813,0.00017,25.45526]
[1776415125219,33.14,75253.6,1.24,0.63736,0.00017,25.47213]
[1776415126935,33.14,75252.7,1.24,0.63721,0.00017,25.47541]
[1776415127422,33.14,75250.23,1.24,0.6368,0.00017,25.48437]
[1776415129247,33.14,75242.84,1.24,0.63557,0.00017,25.51103]
[1776415132268,33.14,75239.25,1.24,0.63497,0.00017,25.52383]
[1776415137504,33.14,75237.53,1.24,0.63469,0.00017,25.52983]
[1776415143350,33.14,75236.42,1.24,0.63451,0.00017,25.5336]
[1776415146406,33.14,75236.26,1.24,0.63449,0.00017,25.53409]
[1776415146647,33.14,75236.26,1.24,0.63449,0.00017,25.53409]
[1776415146751,33.14,75235.46,1.24,0.63436,0.00017,25.53685]
[1776415149393,33.14,75231.28,1.24,0.63367,0.00017,25.55158]
[1776415154427,33.13,75231.0,1.24,0.63363,0.00017,25.55225]
[1776415159462,33.13,75228.48,1.24,0.63323,0.00017,25.56079]
[1776415162484,33.13,75223.31,1.24,0.63237,0.00017,25.57876]
[1776415164499,33.12,75219.06,1.24,0.63167,0.00017,25.59344]
[1776415167716,33.1,75224.92,1.24,0.63274,0.00017,25.57089]
[1776415168401,33.1,75224.92,1.24,0.63274,0.00017,25.57089]
[1776415168477,33.1,75224.92,1.24,0.63274,0.00017,25.57089]
[1776415168612,33.1,75224.92,1.24,0.63274,0.00017,25.57089]
[1776415168621,33.1,75224.25,1.24,0.63262,0.00017,25.57325]
[1776415169561,33.1,75224.25,1.24,0.63262,0.00017,25.57325]
[1776415169634,33.1,75224.25,1.24,0.63262,0.00017,25.57325]
[1776415169894,33.1,75224.25,1.24,0.63262,0.00017,25.57325]
[1776415170541,33.1,75225.35,1.24,0.63282,0.00017,25.56921]
[1776415171547,33.1,75237.35,1.24,0.63484,0.00017,25.52324]
[1776415172553,33.09,75237.35,1.24,0.63485,0.00017,25.52317]
[1776415174567,33.09,75242.05,1.24,0.63564,0.00017,25.50621]
[1776415175577,33.09,75249.97,1.24,0.63696,0.00017,25.47752]
[1776415176581,33.09,75250.13,1.24,0.63699,0.00017,25.47692]
[1776415177786,33.09,75245.49,1.24,0.63622,0.00017,25.49368]
[1776415179865,33.09,75245.49,1.24,0.63622,0.00017,25.49368]
[1776415179910,33.09,75245.49,1.24,0.63622,0.00017,25.49368]
[1776415180611,33.09,75248.44,1.24,0.63671,0.00017,25.48293]
[1776415183631,33.09,75252.54,1.24,0.6374,0.00017,25.46795]
[1776415184639,33.09,75257.3,1.24,0.63819,0.00017,25.45053]
[1776415189673,33.09,75258.63,1.24,0.63842,0.00017,25.44561]
[1776415192558,33.09,75259.37,1.24,0.63854,0.00017,25.44288]
[1776415192696,33.09,75265.63,1.24,0.63959,0.00017,25.41975]
[1776415197928,33.09,75275.03,1.24,0.64115,0.00017,25.38468]
[1776415200754,33.09,75280.96,1.24,0.64214,0.00017,25.3624]
[1776415204780,33.09,75288.69,1.24,0.64341,0.00017,25.33324]
[1776415209816,33.09,75289.72,1.24,0.64358,0.00017,25.32956]
[1776415214854,33.1,75292.53,1.24,0.64403,0.00017,25.31913]
[1776415219886,33.1,75295.4,1.24,0.6445,0.00017,25.30817]
[1776415224920,33.09,75290.69,1.24,0.64373,0.00017,25.32597]
[1776415229955,33.09,75286.05,1.24,0.64297,0.00017,25.34337]
[1776415234989,33.09,75284.5,1.24,0.64274,0.00017,25.3456]
[1776415240030,33.08,75284.82,1.24,0.64281,0.00017,25.34407]
[1776415245062,33.08,75287.41,1.24,0.64325,0.00017,25.33393]
[1776415250095,33.08,75287.09,1.24,0.64321,0.00017,25.33485]
[1776415256138,33.07,75286.72,1.24,0.64316,0.00017,25.33589]
[1776415261173,33.07,75287.34,1.24,0.64328,0.00017,25.33329]
[1776415266209,33.07,75280.57,1.24,0.64216,0.00017,25.35865]
[1776415268424,33.07,75276.03,1.24,0.64142,0.00017,25.37545]
[1776415272253,33.07,75281.83,1.24,0.64238,0.00017,25.35373]
[1776415277287,33.07,75279.46,1.24,0.64198,0.00017,25.36285]
[1776415282323,33.07,75279.92,1.24,0.64205,0.00017,25.36128]
[1776415287358,33.07,75281.62,1.24,0.64232,0.00017,25.35503]
[1776415290379,33.07,75290.41,1.24,0.64378,0.00017,25.3218]
[1776415292393,33.07,75297.75,1.24,0.64501,0.00017,25.29036]
[1776415293399,33.07,75303.69,1.24,0.64599,0.00017,25.26739]
[1776415297427,33.07,75313.32,1.24,0.64759,0.00017,25.22982]
[1776415301455,33.07,75321.06,1.24,0.64886,0.00017,25.19944]
[1776415306490,33.08,75317.6,1.24,0.64829,0.00017,25.21322]
[1776415311525,33.08,75318.38,1.24,0.64841,0.00017,25.21025]
[1776415315554,33.08,75324.33,1.24,0.64939,0.00016,25.18686]
[1776415320589,33.08,75326.92,1.24,0.64981,0.00016,25.17681]
[1776415325624,33.08,75330.43,1.24,0.65037,0.00016,25.1631]
[1776415327638,33.08,75346.43,1.24,0.65301,0.00016,25.09859]
[1776415332673,33.08,75350.94,1.24,0.65376,0.00016,25.08007]
[1776415334688,33.08,75370.82,1.24,0.65701,0.00016,24.99814]
[1776415336702,33.08,75380.56,1.24,0.6586,0.00016,24.9575]
[1776415341736,33.08,75378.44,1.24,0.65824,0.00016,24.96665]
[1776415344757,33.08,75369.15,1.24,0.65672,0.00016,25.00552]
[1776415347779,33.08,75398.89,1.24,0.66157,0.00016,24.88018]
[1776415348984,33.09,75403.0,1.24,0.66223,0.00016,24.86283]
[1776415351811,33.09,75396.01,1.24,0.6611,0.00016,24.88965]
[1776415356848,33.09,75398.81,1.24,0.66154,0.00016,24.87808]
[1776415360871,33.09,75405.54,1.24,0.66262,0.00016,24.84946]
[1776415361876,33.09,75411.77,1.24,0.66364,0.00016,24.82246]
[1776415365905,33.09,75403.63,1.24,0.66233,0.00016,24.85731]
[1776415370944,33.09,75402.12,1.24,0.66208,0.00016,24.86397]
[1776415372954,33.09,75390.73,1.24,0.66022,0.00016,24.91278]
[1776415377989,33.1,75386.03,1.24,0.65943,0.00016,24.93314]
[1776415383024,33.1,75376.68,1.24,0.65789,0.00016,24.97285]
[1776415388070,33.1,75375.39,1.24,0.65767,0.00016,24.97854]
[1776415393105,33.11,75378.66,1.24,0.6582,0.00016,24.96516]
[1776415397133,33.11,75384.44,1.24,0.65913,0.00016,24.94116]
[1776415402168,33.11,75382.91,1.24,0.65886,0.00016,24.94798]
[1776415407203,33.11,75380.95,1.24,0.65853,0.00016,24.95655]
[1776415409427,33.12,75374.44,1.24,0.65747,0.00016,24.98388]
[1776415415267,33.12,75374.65,1.24,0.65751,0.00016,24.97989]
[1776415420297,33.12,75375.18,1.24,0.65759,0.00016,24.9779]
[1776415425335,33.12,75372.26,1.24,0.6571,0.00016,24.99027]
[1776415430367,33.12,75373.3,1.24,0.65727,0.00016,24.98614]
[1776415435401,33.13,75370.89,1.24,0.65686,0.00016,24.99636]
[1776415440437,33.13,75368.41,1.24,0.65645,0.00016,25.0068]
[1776415442451,33.13,75359.63,1.24,0.65502,0.00016,25.04304]
[1776415445473,33.13,75351.05,1.24,0.65361,0.00016,25.07808]
[1776415450527,33.13,75352.06,1.24,0.65378,0.00016,25.07381]
[1776415455563,33.12,75360.54,1.24,0.65518,0.00016,25.03902]
[1776415460597,33.13,75365.65,1.24,0.65601,0.00016,25.01804]
[1776415465632,33.13,75364.58,1.24,0.65583,0.00016,25.02254]
[1776415470666,33.13,75364.04,1.24,0.65574,0.00016,25.02485]
[1776415475703,33.13,75360.26,1.24,0.65514,0.00016,25.03708]
[1776415480738,33.13,75360.94,1.24,0.65525,0.00016,25.03431]
[1776415485773,33.13,75362.27,1.24,0.65546,0.00016,25.02887]
[1776415490810,33.13,75363.78,1.24,0.65571,0.00016,25.02272]
[1776415495844,33.13,75361.51,1.24,0.65533,0.00016,25.03215]
[1776415500878,33.13,75361.56,1.24,0.65534,0.00016,25.03197]
[1776415505913,33.13,75363.13,1.24,0.6556,0.00016,25.02554]
[1776415510948,33.13,75363.36,1.24,0.65563,0.00016,25.0246]
[1776415515983,33.13,75364.29,1.24,0.65579,0.00016,25.02078]
[1776415521024,33.13,75365.14,1.24,0.65592,0.00016,25.01728]
[1776415525052,33.13,75359.57,1.24,0.65501,0.00016,25.04019]
[1776415530270,33.13,75354.3,1.24,0.65416,0.00016,25.06162]
[1776415536130,33.13,75349.85,1.24,0.65345,0.00016,25.0762]
[1776415541164,33.12,75348.4,1.24,0.65322,0.00016,25.08192]
[1776415546199,33.12,75345.44,1.24,0.65274,0.00016,25.09376]
[1776415548213,33.12,75384.18,1.24,0.65907,0.00016,24.93388]
[1776415549220,33.12,75391.92,1.24,0.66033,0.00016,24.9013]
[1776415554255,33.13,75391.3,1.24,0.66021,0.00016,24.90449]
[1776415557276,33.13,75364.8,1.24,0.65588,0.00016,25.01537]
[1776415562312,33.13,75362.5,1.24,0.65551,0.00016,25.0248]
[1776415567359,33.13,75348.73,1.24,0.65325,0.00016,25.08104]
[1776415568354,33.13,75336.19,1.24,0.65119,0.00016,25.13171]
[1776415569362,33.13,75333.46,1.24,0.65074,0.00016,25.14271]
[1776415574396,33.13,75337.58,1.24,0.65143,0.00016,25.12582]
[1776415575405,33.13,75344.64,1.24,0.65259,0.00016,25.09731]
[1776415577417,33.13,75351.22,1.24,0.65368,0.00016,25.07051]
[1776415582454,33.12,75342.92,1.24,0.65232,0.00016,25.104]
[1776415586480,33.12,75337.86,1.24,0.65149,0.00016,25.12434]
[1776415589507,33.12,75330.24,1.24,0.65025,0.00016,25.15462]
[1776415590710,33.12,75324.57,1.24,0.64932,0.00016,25.17697]
[1776415596558,33.11,75323.53,1.24,0.64918,0.00016,25.17714]
[1776415601608,33.12,75322.28,1.24,0.64897,0.00016,25.18222]
[1776415603604,33.12,75315.94,1.24,0.64793,0.00017,25.20722]
[1776415605620,33.12,75307.09,1.24,0.64646,0.00017,25.24178]
[1776415609648,33.12,75303.69,1.24,0.6459,0.00017,25.25488]
[1776415614689,33.11,75296.07,1.24,0.64465,0.00017,25.2841]
[1776415619723,33.11,75297.62,1.24,0.64491,0.00017,25.27796]
[1776415620925,33.11,75341.06,1.24,0.65208,0.00016,25.10694]
[1776415622757,33.11,75381.38,1.24,0.65868,0.00016,24.94086]
[1776415623766,33.11,75377.43,1.24,0.65805,0.00016,24.9572]
[1776415627793,33.1,75371.17,1.24,0.65705,0.00016,24.98268]
[1776415632828,33.1,75368.17,1.24,0.65658,0.00016,24.99442]
[1776415637862,33.09,75366.07,1.24,0.65627,0.00016,25.00234]
[1776415642898,33.08,75374.0,1.24,0.6576,0.00016,24.96847]
[1776415643905,33.08,75385.8,1.24,0.65953,0.00016,24.91861]
[1776415648955,33.07,75385.19,1.24,0.65948,0.00016,24.9198]
[1776415652988,33.06,75420.89,1.24,0.66534,0.00016,24.7619]
[1776415658024,33.05,75415.77,1.24,0.66454,0.00016,24.78341]
[1776415660041,33.05,75443.24,1.24,0.66899,0.00016,24.6619]
[1776415661214,33.05,75457.93,1.24,0.67136,0.00016,24.59579]
[1776415664067,33.05,75464.14,1.24,0.67236,0.00016,24.56753]
[1776415669100,33.05,75462.87,1.24,0.67218,0.00016,24.57247]
[1776415670112,33.04,75468.53,1.24,0.67309,0.00016,24.54652]
[1776415673129,33.04,75475.28,1.24,0.67419,0.00016,24.51518]
[1776415675143,33.04,75482.98,1.24,0.67543,0.00016,24.47946]
[1776415680183,33.03,75486.27,1.24,0.67601,0.00016,24.46236]
[1776415685217,33.02,75477.83,1.24,0.67468,0.00016,24.501]
[1776415690255,33.02,75485.96,1.24,0.67599,0.00016,24.46292]
[1776415693272,33.01,75492.99,1.24,0.67717,0.00016,24.42859]
[1776415696300,33.0,75501.91,1.24,0.67862,0.00016,24.38573]
[1776415697302,33.0,75518.94,1.24,0.68134,0.00016,24.30468]
[1776415698309,33.0,75534.61,1.24,0.68383,0.00016,24.22917]
[1776415700324,33.0,75542.72,1.24,0.68512,0.00016,24.1895]
[1776415701496,33.0,75532.96,1.24,0.68358,0.00016,24.23668]
[1776415703344,32.98,75529.32,1.24,0.68307,0.00016,24.25211]
[1776415706364,32.97,75521.74,1.24,0.68194,0.00016,24.28622]
[1776415711402,32.96,75521.21,1.24,0.68191,0.00016,24.28424]
[1776415713417,32.96,75533.29,1.24,0.68384,0.00016,24.2256]
[1776415718452,32.95,75535.6,1.24,0.68423,0.00016,24.21354]
[1776415719459,32.95,75541.97,1.24,0.68525,0.00016,24.1824]
[1776415722482,32.95,75586.25,1.24,0.69222,0.00016,23.96251]
[1776415723489,32.95,75599.0,1.24,0.69421,0.00016,23.89804]
[1776415724497,32.95,75605.42,1.24,0.69522,0.00016,23.86526]
[1776415727517,32.95,75621.85,1.24,0.69779,0.00016,23.78036]
[1776415730563,32.95,75648.94,1.24,0.70199,0.00015,23.63879]
[1776415731551,32.93,75668.37,1.24,0.70507,0.00015,23.53226]
[1776415732552,32.93,75679.53,1.24,0.70682,0.00015,23.47139]
[1776415733566,32.92,75684.75,1.24,0.70763,0.00015,23.44258]
[1776415734567,32.92,75659.21,1.24,0.70372,0.00015,23.57905]
[1776415735590,32.92,75639.43,1.24,0.70067,0.00015,23.68309]
[1776415740626,32.92,75636.68,1.24,0.70025,0.00015,23.69732]
[1776415741800,32.92,75630.33,1.24,0.69927,0.00016,23.73046]
[1776415747671,32.92,75629.02,1.24,0.69907,0.00016,23.73724]
[1776415751873,32.92,75617.54,1.24,0.69728,0.00016,23.7967]
[1776415754722,32.92,75610.53,1.24,0.6962,0.00016,23.83273]
[1776415755729,32.92,75601.46,1.24,0.69478,0.00016,23.87922]
[1776415756735,32.92,75597.43,1.24,0.69415,0.00016,23.89975]
[1776415759756,32.92,75591.5,1.24,0.69322,0.00016,23.92996]
[1776415764791,32.92,75586.76,1.24,0.69246,0.00016,23.95448]
[1776415765798,32.92,75587.06,1.24,0.6925,0.00016,23.9532]
[1776415768819,32.92,75575.84,1.24,0.69073,0.00016,24.00999]
[1776415769826,32.92,75574.33,1.24,0.69049,0.00016,24.0176]
[1776415772015,32.92,75563.26,1.24,0.68877,0.00016,24.06941]
[1776415777882,32.92,75565.7,1.24,0.68915,0.00016,24.05728]
[1776415778890,32.92,75573.34,1.24,0.69036,0.00016,24.01915]
[1776415780903,32.92,75566.69,1.24,0.68931,0.00016,24.05237]
[1776415783924,32.92,75557.39,1.24,0.68784,0.00016,24.09846]
[1776415788961,32.92,75558.46,1.24,0.68802,0.00016,24.09291]
[1776415793996,32.92,75559.34,1.24,0.68817,0.00016,24.08831]
[1776415798025,32.92,75553.23,1.24,0.68721,0.00016,24.11824]
[1776415802054,32.92,75561.26,1.24,0.68849,0.00016,24.07823]
[1776415806081,32.92,75579.52,1.24,0.69136,0.00016,23.98695]
[1776415808094,32.92,75585.54,1.24,0.6923,0.00016,23.95674]
[1776415812297,32.92,75576.55,1.24,0.69089,0.00016,24.00224]
[1776415814137,32.92,75572.85,1.24,0.6903,0.00016,24.02081]
[1776415815144,32.92,75566.5,1.24,0.6893,0.00016,24.05248]
[1776415816151,32.92,75559.06,1.24,0.68813,0.00016,24.08938]
[1776415821186,32.92,75556.91,1.24,0.6878,0.00016,24.09971]
[1776415826221,32.92,75561.62,1.24,0.68855,0.00016,24.07611]
[1776415831255,32.91,75560.3,1.24,0.68837,0.00016,24.07904]
[1776415836293,32.91,75562.47,1.24,0.68872,0.00016,24.06816]
[1776415841329,32.91,75557.94,1.24,0.688,0.00016,24.09054]
[1776415846363,32.91,75557.97,1.24,0.68801,0.00016,24.09028]
[1776415851403,32.91,75552.04,1.24,0.68708,0.00016,24.11951]
[1776415856434,32.91,75552.71,1.24,0.68719,0.00016,24.11602]
[1776415861468,32.91,75550.21,1.24,0.6868,0.00016,24.12817]
[1776415866504,32.91,75551.8,1.24,0.68706,0.00016,24.12012]
[1776415871549,32.91,75545.89,1.24,0.68613,0.00016,24.1489]
[1776415876578,32.91,75549.07,1.24,0.68664,0.00016,24.13292]
[1776415882624,32.9,75552.49,1.24,0.6872,0.00016,24.11569]
[1776415887658,32.9,75550.11,1.24,0.68683,0.00016,24.12707]
[1776415892692,32.9,75546.45,1.24,0.68628,0.00016,24.14128]
[1776415898732,32.9,75549.63,1.24,0.6868,0.00016,24.12521]
[1776415903766,32.89,75547.93,1.24,0.68654,0.00016,24.13317]
[1776415905780,32.89,75525.07,1.24,0.68292,0.00016,24.2444]
[1776415906788,32.89,75515.61,1.24,0.68141,0.00016,24.28997]
[1776415908802,32.89,75494.72,1.24,0.67807,0.00016,24.38929]
[1776415910819,32.89,75488.79,1.24,0.67713,0.00016,24.41703]
[1776415915851,32.89,75493.01,1.24,0.67781,0.00016,24.39692]
[1776415920886,32.89,75492.97,1.24,0.67782,0.00016,24.39674]
[1776415925920,32.88,75492.15,1.24,0.6777,0.00016,24.4003]
[1776415926928,32.88,75502.54,1.24,0.67936,0.00016,24.35109]
[1776415927938,32.88,75505.72,1.24,0.67987,0.00016,24.33586]
[1776415929949,32.88,75513.64,1.24,0.68115,0.00016,24.29774]
[1776415930957,32.88,75522.13,1.24,0.68251,0.00016,24.25669]
[1776415931963,32.88,75521.34,1.24,0.68239,0.00016,24.2603]
[1776415933165,32.88,75528.88,1.24,0.6836,0.00016,24.22345]
[1776415936998,32.87,75538.93,1.24,0.68521,0.00016,24.17415]
[1776415938006,32.87,75538.35,1.24,0.68512,0.00016,24.17671]
[1776415943235,32.87,75542.44,1.24,0.68579,0.00016,24.15612]
[1776415946069,32.87,75548.39,1.24,0.68674,0.00016,24.12666]
[1776415947079,32.87,75568.46,1.24,0.68992,0.00016,24.02683]
[1776415948083,32.87,75574.41,1.24,0.69085,0.00016,23.99701]
[1776415953307,32.87,75579.64,1.24,0.69169,0.00016,23.96742]
[1776415955138,32.87,75588.92,1.24,0.69314,0.00016,23.92058]
[1776415956139,32.87,75589.65,1.24,0.69326,0.00016,23.91698]
[1776415961175,32.87,75585.1,1.24,0.69252,0.00016,23.94063]
[1776415966209,32.87,75577.21,1.24,0.69127,0.00016,23.98083]
[1776415970237,32.88,75565.25,1.24,0.68938,0.00016,24.041]
[1776415975274,32.88,75557.29,1.24,0.68812,0.00016,24.0807]
[1776415980312,32.88,75609.77,1.24,0.69636,0.00016,23.81554]
[1776415981319,32.88,75624.16,1.24,0.6986,0.00016,23.74109]
[1776415982326,32.88,75621.75,1.24,0.69822,0.00016,23.75371]
[1776415984341,32.88,75616.64,1.24,0.69742,0.00016,23.78041]
[1776415989375,32.88,75613.35,1.24,0.6969,0.00016,23.79769]
[1776415993591,32.89,75623.47,1.24,0.69845,0.00016,23.74632]
[1776415999446,32.89,75625.41,1.24,0.69871,0.00016,23.73759]
[1776416002466,32.89,75619.14,1.24,0.69774,0.00016,23.77004]
[1776416003660,32.89,75612.59,1.24,0.69672,0.00016,23.80388]
[1776416006495,32.9,75608.61,1.24,0.69607,0.00016,23.82552]
[1776416011529,32.92,75605.97,1.24,0.69559,0.00016,23.83862]
[1776416013732,32.93,75593.86,1.24,0.69363,0.00016,23.90254]
[1776416017570,32.95,75582.79,1.24,0.69179,0.00016,23.9621]
[1776416019585,32.96,75576.2,1.24,0.69072,0.00016,23.99646]
[1776416023803,32.96,75569.24,1.24,0.68961,0.00016,24.03182]
[1776416025651,32.96,75583.27,1.24,0.69181,0.00016,23.9616]
[1776416027642,32.96,75600.73,1.24,0.69454,0.00016,23.87344]
[1776416028650,32.96,75608.54,1.24,0.69575,0.00016,23.83373]
[1776416033876,32.97,75611.65,1.24,0.6962,0.00016,23.81881]
[1776416039727,32.98,75614.61,1.24,0.69663,0.00016,23.80485]
[1776416044762,32.98,75613.28,1.24,0.6964,0.00016,23.8126]
[1776416046776,32.98,75602.64,1.24,0.69473,0.00016,23.86733]
[1776416050805,32.99,75610.66,1.24,0.69596,0.00016,23.82697]
[1776416055841,32.99,75613.99,1.24,0.69646,0.00016,23.81073]
[1776416060875,33.0,75612.92,1.24,0.69627,0.00016,23.81709]
[1776416063896,33.0,75618.74,1.24,0.69715,0.00016,23.78773]
[1776416065911,33.0,75653.27,1.24,0.70249,0.00015,23.60812]
[1776416066917,33.0,75667.68,1.24,0.70471,0.00015,23.53171]
[1776416070946,33.0,75678.33,1.24,0.70635,0.00015,23.47435]
[1776416071954,33.0,75685.17,1.24,0.70742,0.00015,23.43408]
[1776416074163,33.0,75692.66,1.24,0.70857,0.00015,23.39362]
[1776416075986,33.0,75695.33,1.24,0.70898,0.00015,23.37917]
[1776416076992,33.0,75688.8,1.24,0.70798,0.00015,23.4144]
[1776416082026,32.99,75692.56,1.24,0.70856,0.00015,23.39401]
[1776416084233,32.99,75709.48,1.24,0.71113,0.00015,23.30218]
[1776416089102,33.0,75770.7,1.24,0.72034,0.00015,22.96244]
[1776416090116,33.0,75784.84,1.24,0.72244,0.00015,22.88275]
[1776416091190,33.0,75772.94,1.24,0.72067,0.00015,22.95028]
[1776416092145,33.0,75761.93,1.24,0.71901,0.00015,23.0129]
[1776416097184,33.01,75763.28,1.24,0.71918,0.00015,23.00648]
[1776416102220,33.01,75776.63,1.24,0.72115,0.00015,22.93224]
[1776416107396,33.02,75779.2,1.24,0.72148,0.00015,22.91951]
[1776416108276,33.02,75819.89,1.24,0.72751,0.00015,22.68636]
[1776416109281,33.02,75856.89,1.24,0.73291,0.00015,22.47091]
[1776416110287,33.04,75868.02,1.24,0.73445,0.00015,22.40875]
[1776416112312,33.06,75860.17,1.24,0.7332,0.00015,22.45992]
[1776416117344,33.06,75865.09,1.24,0.73386,0.00015,22.43291]
[1776416122377,33.1,75860.69,1.24,0.73302,0.00015,22.4674]
[1776416127411,33.12,75863.31,1.24,0.73328,0.00015,22.45731]
[1776416132448,33.18,75866.56,1.24,0.73341,0.00014,22.44993]
[1776416134624,33.21,75853.97,1.24,0.73142,0.00015,22.5306]
[1776416136477,33.24,75834.63,1.24,0.72844,0.00015,22.64938]
[1776416137487,33.25,75824.72,1.24,0.72693,0.00015,22.70915]
[1776416138492,33.25,75825.58,1.24,0.72702,0.00015,22.70583]
[1776416141513,33.28,75816.24,1.24,0.72547,0.00015,22.76638]
[1776416142520,33.29,75806.23,1.24,0.72395,0.00015,22.82564]
[1776416143527,33.3,75807.59,1.24,0.7241,0.00015,22.81968]
[1776416144696,33.31,75802.18,1.24,0.72326,0.00015,22.85207]
[1776416145541,33.31,75802.18,1.24,0.72323,0.00015,22.85323]
[1776416146549,33.32,75815.86,1.24,0.72521,0.00015,22.777]
[1776416147555,33.32,75818.67,1.24,0.72562,0.00015,22.76121]
[1776416152589,33.36,75818.68,1.24,0.72541,0.00015,22.76984]
[1776416154785,33.38,75813.14,1.24,0.72446,0.00015,22.80665]
[1776416160659,33.44,75806.14,1.24,0.7231,0.00015,22.85969]
[1776416164949,33.52,75820.91,1.24,0.72484,0.00015,22.79369]
[1776416167701,33.52,75826.13,1.24,0.72558,0.00015,22.76515]
[1776416168707,33.52,75834.9,1.24,0.72685,0.00015,22.71551]
[1776416169715,33.52,75841.63,1.24,0.72782,0.00014,22.67735]
[1776416170721,33.52,75845.59,1.24,0.72839,0.00014,22.65495]
[1776416171729,33.52,75861.91,1.24,0.73074,0.00014,22.56155]
[1776416172740,33.52,75860.09,1.24,0.73047,0.00014,22.57221]
[1776416174749,33.53,75869.69,1.24,0.73185,0.00014,22.5173]
[1776416175756,33.53,75870.12,1.24,0.7319,0.00014,22.51514]
[1776416180792,33.55,75868.69,1.24,0.73156,0.00014,22.52892]
[1776416182805,33.58,75848.07,1.24,0.72843,0.00014,22.65386]
[1776416183815,33.59,75838.32,1.24,0.72696,0.00014,22.71184]
[1776416184819,33.6,75838.54,1.24,0.72695,0.00014,22.71248]
[1776416189855,33.61,75835.62,1.24,0.72642,0.00014,22.73329]
[1776416191869,33.62,75827.23,1.24,0.72518,0.00015,22.77904]
[1776416192876,33.63,75826.53,1.24,0.72505,0.00015,22.78422]
[1776416197910,33.65,75825.96,1.24,0.72485,0.00015,22.79204]
[1776416199928,33.65,75821.95,1.24,0.72423,0.00015,22.81596]
[1776416200932,33.65,75805.76,1.24,0.72187,0.00015,22.90648]
[1776416201939,33.66,75799.66,1.24,0.72097,0.00015,22.9407]
[1776416202947,33.66,75795.81,1.24,0.7204,0.00015,22.96258]
[1776416203952,33.66,75789.83,1.24,0.71952,0.00015,22.99562]
[1776416204963,33.66,75781.95,1.24,0.71835,0.00015,23.0394]
[1776416207981,33.66,75787.97,1.24,0.71922,0.00015,23.00684]
[1776416212019,33.73,75782.02,1.24,0.71796,0.00015,23.0551]
[1776416217044,33.8,75789.26,1.24,0.71864,0.00015,23.0304]
[1776416220066,33.83,75782.4,1.24,0.71749,0.00015,23.07335]
[1776416225100,33.87,75777.34,1.24,0.71651,0.00015,23.11046]
[1776416226107,33.88,75767.47,1.24,0.71505,0.00015,23.16413]
[1776416228121,33.89,75758.94,1.24,0.71371,0.00015,23.21315]
[1776416231148,33.92,75770.78,1.24,0.71529,0.00015,23.15587]
[1776416233162,33.93,75777.19,1.24,0.71621,0.00015,23.12202]
[1776416235174,33.93,75787.29,1.24,0.71767,0.00015,23.0681]
[1776416240209,33.94,75786.53,1.24,0.7175,0.00015,23.07442]
[1776416245245,33.95,75782.99,1.24,0.71693,0.00015,23.0957]
[1776416250280,33.97,75777.62,1.24,0.71601,0.00015,23.12994]
[1776416251290,33.97,75792.54,1.24,0.71821,0.00015,23.04571]
[1776416255315,33.98,75785.66,1.24,0.71719,0.00015,23.08338]
[1776416256591,33.98,75775.2,1.24,0.71567,0.00015,23.1399]
[1776416259344,33.98,75771.73,1.24,0.71516,0.00015,23.15854]
[1776416261358,33.98,75764.26,1.24,0.71407,0.00015,23.19851]
[1776416264378,33.97,75755.44,1.24,0.71278,0.00015,23.24535]
[1776416266662,33.97,75745.99,1.24,0.71139,0.00015,23.29531]
[1776416268407,33.97,75738.14,1.24,0.71024,0.00015,23.33661]
[1776416269414,33.97,75731.95,1.24,0.70933,0.00015,23.36898]
[1776416271428,33.96,75726.3,1.24,0.70856,0.00015,23.3961]
[1776416276734,33.96,75725.64,1.24,0.70845,0.00015,23.39993]
[1776416282505,33.96,75725.06,1.24,0.70835,0.00015,23.40342]
[1776416287543,33.96,75720.64,1.24,0.70771,0.00015,23.4262]
[1776416290561,33.96,75728.45,1.24,0.70887,0.00015,23.3853]
[1776416293590,33.96,75735.27,1.24,0.70989,0.00015,23.349]
[1776416295602,33.96,75745.99,1.24,0.71148,0.00015,23.29196]
[1776416296873,33.96,75772.47,1.24,0.71538,0.00015,23.15036]
[1776416297610,33.96,75772.47,1.24,0.71538,0.00015,23.15029]
[1776416298617,33.96,75770.59,1.24,0.7151,0.00015,23.16038]
[1776416303651,33.96,75770.83,1.24,0.71514,0.00015,23.15892]
[1776416308687,33.95,75767.84,1.24,0.71471,0.00015,23.17482]
[1776416311709,33.95,75760.51,1.24,0.71366,0.00015,23.21041]
[1776416313721,33.95,75754.68,1.24,0.7128,0.00015,23.24137]
[1776416318757,33.95,75751.58,1.24,0.71236,0.00015,23.25743]
[1776416323792,33.95,75751.32,1.24,0.71233,0.00015,23.25841]
[1776416328826,33.95,75750.27,1.24,0.71219,0.00015,23.26365]
[1776416333861,33.95,75750.44,1.24,0.71222,0.00015,23.26241]
[1776416338898,33.94,75738.65,1.24,0.71049,0.00015,23.32456]
[1776416339904,33.94,75737.05,1.24,0.71026,0.00015,23.3329]
[1776416342925,33.94,75730.99,1.24,0.70937,0.00015,23.36443]
[1776416347961,33.94,75731.88,1.24,0.70952,0.00015,23.35898]
[1776416352997,33.94,75729.69,1.24,0.70921,0.00015,23.37005]
[1776416358031,33.93,75730.78,1.24,0.70938,0.00015,23.36396]
[1776416361052,33.93,75736.65,1.24,0.71026,0.00015,23.33266]
[1776416362059,33.93,75749.26,1.24,0.71212,0.00015,23.26571]
[1776416363067,33.93,75750.13,1.24,0.71225,0.00015,23.26102]
[1776416365080,33.93,75760.47,1.24,0.71378,0.00015,23.20571]
[1776416366087,33.93,75767.16,1.24,0.71476,0.00015,23.16982]
[1776416371124,33.93,75760.72,1.24,0.71383,0.00015,23.20092]
[1776416372129,33.93,75755.53,1.24,0.71307,0.00015,23.2286]
[1776416378171,33.93,75751.92,1.24,0.71255,0.00015,23.24753]
[1776416383207,33.93,75749.72,1.24,0.71223,0.00015,23.25899]
[1776416389247,33.93,75749.0,1.24,0.71213,0.00015,23.26251]
[1776416394282,33.92,75753.73,1.24,0.71284,0.00015,23.23715]
[1776416396297,33.93,75761.18,1.24,0.71393,0.00015,23.19735]
[1776416400326,33.93,75779.16,1.24,0.71656,0.00015,23.10074]
[1776416403346,33.94,75790.04,1.24,0.71808,0.00015,23.0447]
[1776416404394,33.94,75797.0,1.24,0.71909,0.00015,23.00677]
[1776416405368,33.95,75789.37,1.24,0.71793,0.00015,23.05027]
[1776416406375,33.96,75790.11,1.24,0.71796,0.00015,23.0492]
[1776416407647,33.97,75801.76,1.24,0.71962,0.00015,22.98725]
[1776416409396,33.98,75810.53,1.24,0.72084,0.00014,22.94121]
[1776416410403,33.99,75788.79,1.24,0.71762,0.00015,23.06221]
[1776416411412,34.0,75790.79,1.24,0.71788,0.00015,23.05269]
[1776416412416,34.0,75801.65,1.24,0.71941,0.00015,22.99544]
[1776416416446,34.03,75791.78,1.24,0.71782,0.00015,23.05548]
[1776416417724,34.04,75778.81,1.24,0.71591,0.00015,23.12627]
[1776416423494,34.05,75777.44,1.24,0.71565,0.00015,23.13595]
[1776416425515,34.05,75759.27,1.24,0.71299,0.00015,23.23302]
[1776416426516,34.05,75748.19,1.24,0.71136,0.00015,23.29162]
[1776416430550,34.05,75740.31,1.24,0.71021,0.00015,23.33284]
[1776416431554,34.05,75747.43,1.24,0.71128,0.00015,23.29189]
[1776416434576,34.05,75739.74,1.24,0.71014,0.00015,23.3327]
[1776416439614,34.05,75743.66,1.24,0.71073,0.00015,23.31161]
[1776416443641,34.05,75734.94,1.24,0.70945,0.00015,23.3572]
[1776416444645,34.05,75727.34,1.24,0.70832,0.00015,23.39708]
[1776416449681,34.05,75725.0,1.24,0.70797,0.00015,23.40939]
[1776416454716,34.05,75721.75,1.24,0.7075,0.00015,23.42615]
[1776416456730,34.05,75710.53,1.24,0.70583,0.00015,23.48447]
[1776416459022,34.05,75700.78,1.24,0.70438,0.00015,23.53476]
[1776416460758,34.05,75692.41,1.24,0.70313,0.00015,23.57779]
[1776416461770,34.05,75691.6,1.24,0.703,0.00015,23.58215]
[1776416463780,34.05,75681.11,1.24,0.70142,0.00015,23.63599]
[1776416464793,34.05,75678.49,1.24,0.70102,0.00015,23.64943]
[1776416466800,34.05,75684.26,1.24,0.70188,0.00015,23.6205]
[1776416470829,34.06,75678.89,1.24,0.70105,0.00015,23.64847]
[1776416473850,34.06,75673.16,1.24,0.70018,0.00015,23.67787]
[1776416479165,34.06,75688.36,1.24,0.70244,0.00015,23.60139]
[1776416479890,34.06,75688.36,1.24,0.70244,0.00015,23.60149]
[1776416484926,34.07,75685.01,1.24,0.70192,0.00015,23.61913]
[1776416489962,34.07,75689.34,1.24,0.70255,0.00015,23.59768]
[1776416494998,34.07,75694.12,1.24,0.70327,0.00015,23.57052]
[1776416498022,34.08,75710.37,1.24,0.70568,0.00015,23.48731]
[1776416499307,34.08,75711.89,1.24,0.7059,0.00015,23.47945]
[1776416505068,34.08,75718.27,1.24,0.70684,0.00015,23.44686]
[1776416507083,34.08,75725.98,1.24,0.70798,0.00015,23.40672]
[1776416511110,34.08,75732.16,1.24,0.7089,0.00015,23.37423]
[1776416513124,34.08,75735.8,1.24,0.70944,0.00015,23.35512]
[1776416515138,34.07,75741.99,1.24,0.71036,0.00015,23.32244]
[1776416520173,34.07,75744.86,1.24,0.7108,0.00015,23.30647]
[1776416521180,34.07,75738.86,1.24,0.70992,0.00015,23.33785]
[1776416522187,34.07,75745.23,1.24,0.71087,0.00015,23.30414]
[1776416524201,34.07,75738.14,1.24,0.70982,0.00015,23.34134]
[1776416526216,34.07,75733.85,1.24,0.7092,0.00015,23.36365]
[1776416531260,34.06,75733.16,1.24,0.70911,0.00015,23.36675]
[1776416536285,34.06,75713.62,1.24,0.70622,0.00015,23.46811]
[1776416537292,34.06,75711.24,1.24,0.70587,0.00015,23.48041]
[1776416538300,34.06,75705.1,1.24,0.70496,0.00015,23.51207]
[1776416540312,34.06,75696.13,1.24,0.70363,0.00015,23.55801]
[1776416541319,34.06,75703.83,1.24,0.70477,0.00015,23.51843]
[1776416542327,34.06,75706.76,1.24,0.70521,0.00015,23.5033]
[1776416544340,34.06,75711.54,1.24,0.70593,0.00015,23.47841]
[1776416549376,34.06,75711.48,1.24,0.70593,0.00015,23.47813]
[1776416555420,34.06,75712.7,1.24,0.70614,0.00015,23.46826]
[1776416560455,34.06,75713.83,1.24,0.70631,0.00015,23.4623]
[1776416565490,34.06,75712.58,1.24,0.70613,0.00015,23.46862]
[1776416570525,34.06,75707.69,1.24,0.7054,0.00015,23.49377]
[1776416575561,34.05,75704.95,1.24,0.705,0.00015,23.5078]
[1776416579870,34.06,75696.8,1.24,0.70377,0.00015,23.55031]
[1776416580595,34.06,75696.8,1.24,0.70376,0.00015,23.55054]
[1776416585630,34.07,75695.08,1.24,0.70347,0.00015,23.56044]
[1776416589940,34.07,75705.19,1.24,0.70495,0.00015,23.50952]
[1776416595703,34.08,75704.46,1.24,0.70481,0.00015,23.51454]
[1776416597714,34.08,75712.06,1.24,0.70594,0.00015,23.47545]
[1776416602749,34.08,75715.55,1.24,0.70645,0.00015,23.4575]
[1776416607784,34.08,75714.13,1.24,0.70624,0.00015,23.46481]
[1776416614834,34.08,75714.79,1.24,0.70636,0.00015,23.45779]
[1776416620157,34.08,75710.33,1.24,0.7057,0.00015,23.48074]
[1776416625911,34.08,75709.5,1.24,0.70559,0.00015,23.48477]
[1776416630226,34.07,75715.68,1.24,0.70651,0.00015,23.45266]
[1776416635981,34.07,75714.21,1.24,0.7063,0.00015,23.46014]
[1776416641019,34.07,75714.51,1.24,0.70634,0.00015,23.45847]
[1776416646056,34.07,75716.72,1.24,0.70667,0.00015,23.44695]
[1776416651091,34.07,75717.29,1.24,0.70676,0.00015,23.44395]
[1776416656126,34.07,75717.33,1.24,0.70676,0.00015,23.44373]
[1776416662168,34.07,75714.94,1.24,0.70641,0.00015,23.45603]
[1776416667203,34.07,75715.55,1.24,0.7065,0.00015,23.45281]
[1776416673245,34.07,75715.47,1.24,0.70652,0.00015,23.44963]
[1776416676268,34.07,75721.16,1.24,0.70736,0.00015,23.4201]
[1776416681300,34.07,75720.5,1.24,0.70726,0.00015,23.42361]
[1776416686336,34.07,75718.55,1.24,0.70697,0.00015,23.4338]
[1776416688351,34.07,75713.14,1.24,0.70617,0.00015,23.46182]
[1776416693387,34.07,75711.0,1.24,0.70585,0.00015,23.47274]
[1776416698420,34.07,75707.76,1.24,0.70538,0.00015,23.48926]
[1776416702455,34.07,75695.4,1.24,0.70353,0.00015,23.55307]
[1776416703462,34.07,75688.65,1.24,0.70252,0.00015,23.58769]
[1776416708497,34.08,75689.01,1.24,0.70256,0.00015,23.58631]
[1776416713532,34.08,75688.61,1.24,0.70249,0.00015,23.58876]
[1776416716554,34.08,75680.76,1.24,0.7013,0.00015,23.62896]
[1776416720585,34.08,75686.16,1.24,0.7021,0.00015,23.60203]
[1776416721641,34.08,75686.63,1.24,0.70216,0.00015,23.5998]
[1776416726672,34.09,75691.43,1.24,0.70287,0.00015,23.57585]
[1776416729693,34.09,75665.42,1.24,0.69898,0.00015,23.70737]
[1776416730701,34.09,75655.43,1.24,0.69747,0.00015,23.75734]
[1776416731709,34.09,75652.03,1.24,0.69698,0.00015,23.77076]
[1776416736739,34.09,75653.75,1.24,0.69724,0.00015,23.76216]
[1776416741777,34.09,75651.01,1.24,0.69683,0.00015,23.77577]
[1776416744798,34.09,75641.17,1.24,0.69535,0.00015,23.82442]
[1776416747819,34.08,75633.19,1.24,0.69415,0.00015,23.8635]
[1776416748826,34.08,75625.55,1.24,0.693,0.00015,23.90078]
[1776416752856,34.08,75634.07,1.24,0.69429,0.00015,23.85899]
[1776416757891,34.08,75635.59,1.24,0.69452,0.00015,23.85139]
[1776416762926,34.08,75632.97,1.24,0.69412,0.00015,23.86431]
[1776416767961,34.08,75632.56,1.24,0.69407,0.00015,23.86594]
[1776416771224,34.08,75648.75,1.24,0.69652,0.00015,23.78582]
[1776416771989,34.08,75648.99,1.24,0.69656,0.00015,23.78462]
[1776416774003,34.08,75643.28,1.24,0.6957,0.00015,23.81286]
[1776416778034,34.08,75649.93,1.24,0.69671,0.00015,23.77982]
[1776416783067,34.08,75649.9,1.24,0.6967,0.00015,23.77996]
[1776416788104,34.08,75652.53,1.24,0.6971,0.00015,23.76692]
[1776416791363,34.08,75660.76,1.24,0.69835,0.00015,23.72243]
[1776416793141,34.08,75670.63,1.24,0.69983,0.00015,23.67297]
[1776416794147,34.08,75685.08,1.24,0.70199,0.00015,23.59999]
[1776416795154,34.08,75684.59,1.24,0.70191,0.00015,23.60264]
[1776416799183,34.08,75698.06,1.24,0.70391,0.00015,23.53454]
[1776416800191,34.08,75697.83,1.24,0.70387,0.00015,23.53589]
[1776416805226,34.09,75698.8,1.24,0.70399,0.00015,23.53172]
[1776416807240,34.09,75702.26,1.24,0.7045,0.00015,23.51435]
[1776416812275,34.1,75705.26,1.24,0.70491,0.00015,23.49994]
[1776416817312,34.1,75711.94,1.24,0.70588,0.00015,23.4666]
[1776416822350,34.11,75710.21,1.24,0.70559,0.00015,23.4767]
[1776416828389,34.12,75709.26,1.24,0.70541,0.00015,23.483]
[1776416833426,34.12,75708.34,1.24,0.70524,0.00015,23.4889]
[1776416838461,34.13,75708.91,1.24,0.70529,0.00015,23.48712]
[1776416839468,34.13,75715.56,1.24,0.70627,0.00015,23.45307]
[1776416844506,34.14,75713.13,1.24,0.70588,0.00015,23.46685]
[1776416849541,34.14,75710.04,1.24,0.70539,0.00015,23.48394]
[1776416855585,34.15,75710.88,1.24,0.7055,0.00015,23.47738]
[1776416857599,34.15,75705.41,1.24,0.70468,0.00015,23.50589]
[1776416862635,34.16,75707.86,1.24,0.70502,0.00015,23.49422]
[1776416863641,34.16,75697.43,1.24,0.70346,0.00015,23.54777]
[1776416864648,34.16,75696.31,1.24,0.70329,0.00015,23.55365]
[1776416865655,34.16,75682.93,1.24,0.70129,0.00015,23.62171]
[1776416866662,34.16,75680.26,1.24,0.70089,0.00015,23.63529]
[1776416869683,34.16,75674.52,1.24,0.70003,0.00015,23.66444]
[1776416870690,34.16,75663.25,1.24,0.69834,0.00015,23.72093]
[1776416871697,34.16,75653.19,1.24,0.69683,0.00015,23.77096]
[1776416872705,34.16,75645.23,1.24,0.69563,0.00015,23.81026]
[1776416873713,34.16,75643.5,1.24,0.69537,0.00015,23.81872]
[1776416878746,34.16,75646.43,1.24,0.69582,0.00015,23.80393]
[1776416882786,34.16,75693.85,1.24,0.70293,0.00015,23.56617]
[1776416883793,34.16,75710.74,1.24,0.70543,0.00015,23.47993]
[1776416884800,34.16,75708.63,1.24,0.70512,0.00015,23.49074]
[1776416889833,34.16,75710.02,1.24,0.70533,0.00015,23.48335]
[1776416894867,34.16,75733.36,1.24,0.70879,0.00015,23.36238]
[1776416895878,34.16,75737.27,1.24,0.70936,0.00015,23.34187]
[1776416899903,34.15,75722.23,1.24,0.70716,0.00015,23.41971]
[1776416900910,34.15,75712.75,1.24,0.70575,0.00015,23.4687]
[1776416901917,34.15,75707.67,1.24,0.705,0.00015,23.4948]
[1776416904938,34.15,75713.32,1.24,0.70584,0.00015,23.46564]
[1776416908051,34.15,75706.4,1.24,0.70481,0.00015,23.50121]
[1776416909054,34.15,75697.89,1.24,0.70355,0.00015,23.54463]
[1776416913085,34.15,75687.76,1.24,0.70207,0.00015,23.59228]
[1776416918122,34.15,75695.33,1.24,0.70322,0.00015,23.55331]
[1776416920144,34.15,75720.31,1.24,0.70693,0.00015,23.42472]
[1776416921144,34.14,75735.22,1.24,0.70914,0.00015,23.34702]
[1776416926313,34.14,75737.91,1.24,0.70954,0.00015,23.33272]
[1776416932223,34.14,75737.37,1.24,0.70947,0.00015,23.33528]
[1776416936385,34.14,75746.44,1.24,0.71081,0.00015,23.28754]
[1776416937258,34.14,75746.44,1.24,0.71081,0.00015,23.28754]
[1776416942293,34.14,75741.06,1.24,0.71002,0.00015,23.31575]
[1776416946454,34.14,75746.67,1.24,0.71084,0.00015,23.28623]
[1776416952366,34.14,75745.19,1.24,0.71063,0.00015,23.29394]
[1776416954377,34.14,75739.93,1.24,0.70986,0.00015,23.32145]
[1776416955384,34.14,75733.7,1.24,0.70894,0.00015,23.35394]
[1776416960419,34.14,75735.02,1.24,0.70914,0.00015,23.3467]
[1776416963440,34.14,75740.55,1.24,0.70996,0.00015,23.31763]
[1776416968475,34.14,75741.1,1.24,0.71005,0.00015,23.31453]
[1776416973512,34.14,75742.58,1.24,0.71029,0.00015,23.30306]
[1776416978545,34.13,75745.07,1.24,0.71066,0.00015,23.28987]
[1776416983580,34.13,75745.6,1.24,0.71076,0.00015,23.28638]
[1776416988614,34.13,75745.84,1.24,0.71081,0.00015,23.28448]
[1776416993649,34.13,75754.12,1.24,0.71202,0.00015,23.24112]
[1776417000698,34.14,75753.26,1.24,0.71186,0.00015,23.24708]
[1776417004727,34.14,75747.64,1.24,0.71103,0.00015,23.27671]
[1776417006875,34.13,75740.72,1.24,0.71003,0.00015,23.31259]
[1776417008755,34.13,75733.23,1.24,0.70892,0.00015,23.35184]
[1776417009762,34.13,75727.05,1.24,0.708,0.00015,23.38412]
[1776417014797,34.14,75725.88,1.24,0.70782,0.00015,23.39064]
[1776417019834,34.14,75728.81,1.24,0.70824,0.00015,23.37582]
[1776417023863,34.14,75734.87,1.24,0.70913,0.00015,23.34461]
[1776417029901,34.14,75737.27,1.24,0.70946,0.00015,23.33278]
[1776417034937,34.15,75742.01,1.24,0.71016,0.00015,23.30508]
[1776417039972,34.15,75743.14,1.24,0.71031,0.00015,23.29986]
[1776417045011,34.15,75742.75,1.24,0.71024,0.00015,23.30219]
[1776417050043,34.15,75745.94,1.24,0.71071,0.00015,23.28553]
[1776417056086,34.15,75746.28,1.24,0.71077,0.00015,23.28343]
[1776417061121,34.15,75747.05,1.24,0.71089,0.00015,23.27912]
[1776417066158,34.15,75748.26,1.24,0.71108,0.00015,23.27245]
[1776417071191,34.15,75754.98,1.24,0.71207,0.00015,23.23685]
[1776417077233,34.15,75754.46,1.24,0.71199,0.00015,23.23955]
[1776417082268,34.15,75758.16,1.24,0.71253,0.00015,23.22018]
[1776417087435,34.15,75754.78,1.24,0.71203,0.00015,23.2381]
[1776417093346,34.15,75754.85,1.24,0.71206,0.00015,23.23426]
[1776417096368,34.15,75765.22,1.24,0.71358,0.00015,23.17938]
[1776417097522,34.15,75773.44,1.24,0.71476,0.00015,23.13633]
[1776417098383,34.16,75773.44,1.24,0.71473,0.00015,23.13744]
[1776417102410,34.17,75779.86,1.24,0.71562,0.00015,23.10518]
[1776417104424,34.17,75787.74,1.24,0.71675,0.00015,23.06353]
[1776417107593,34.18,75792.41,1.24,0.71737,0.00015,23.04045]
[1776417113488,34.2,75794.48,1.24,0.71757,0.00015,23.0335]
[1776417118523,34.21,75795.26,1.24,0.71766,0.00015,23.03028]
[1776417123559,34.21,75793.07,1.24,0.71733,0.00015,23.04253]
[1776417125574,34.21,75786.16,1.24,0.71632,0.00015,23.07994]
[1776417126580,34.21,75780.33,1.24,0.71547,0.00015,23.11113]
[1776417127738,34.21,75774.8,1.24,0.71466,0.00015,23.14081]
[1776417134637,34.22,75774.35,1.24,0.71456,0.00015,23.1443]
[1776417140679,34.22,75773.37,1.24,0.7144,0.00015,23.15038]
[1776417145721,34.22,75774.74,1.24,0.71458,0.00015,23.14383]
[1776417147879,34.22,75785.42,1.24,0.71613,0.00015,23.08692]
[1776417149753,34.22,75791.85,1.24,0.71706,0.00015,23.05243]
[1776417154794,34.22,75791.05,1.24,0.71697,0.00015,23.05335]
[1776417159824,34.23,75790.63,1.24,0.7169,0.00015,23.05585]
[1776417164857,34.23,75796.56,1.24,0.71775,0.00014,23.02429]
[1776417166875,34.23,75812.29,1.24,0.72002,0.00014,22.93951]
[1776417168030,34.23,75821.25,1.24,0.7213,0.00014,22.89096]
[1776417176944,34.24,75826.61,1.24,0.72202,0.00014,22.8637]
[1776417181978,34.24,75828.75,1.24,0.7223,0.00014,22.85311]
[1776417187016,34.25,75825.4,1.24,0.72179,0.00014,22.87263]
[1776417192051,34.26,75828.66,1.24,0.72223,0.00014,22.85605]
[1776417197086,34.26,75830.43,1.24,0.72246,0.00014,22.84733]
[1776417202122,34.26,75839.65,1.24,0.72379,0.00014,22.79628]
[1776417204135,34.26,75847.46,1.24,0.72491,0.00014,22.75315]
[1776417206149,34.26,75850.05,1.24,0.72528,0.00014,22.73884]
[1776417211187,34.26,75853.86,1.24,0.72585,0.00014,22.71425]
[1776417215215,34.26,75844.84,1.24,0.72456,0.00014,22.76419]
[1776417216221,34.26,75837.16,1.24,0.72346,0.00014,22.80644]
[1776417217227,34.26,75826.29,1.24,0.72189,0.00014,22.86628]
[1776417218235,34.26,75820.11,1.24,0.721,0.00014,22.90022]
[1776417219242,34.26,75825.69,1.24,0.7218,0.00014,22.86965]
[1776417224277,34.26,75824.86,1.24,0.72166,0.00014,22.875]
[1776417229311,34.27,75825.8,1.24,0.72177,0.00014,22.87106]
[1776417234352,34.27,75827.35,1.24,0.72196,0.00014,22.86385]
[1776417240393,34.28,75827.44,1.24,0.72193,0.00014,22.86487]
[1776417245429,34.29,75834.21,1.24,0.72287,0.00014,22.82913]
[1776417247443,34.29,75837.49,1.24,0.72335,0.00014,22.81101]
[1776417252478,34.29,75835.5,1.24,0.72307,0.00014,22.82165]
[1776417257512,34.28,75838.75,1.24,0.72354,0.00014,22.80361]
[1776417262549,34.28,75835.85,1.24,0.72313,0.00014,22.81933]
[1776417267584,34.28,75831.75,1.24,0.72255,0.00014,22.84146]
[1776417270766,34.28,75875.39,1.24,0.72878,0.00014,22.59994]
[1776417271616,34.28,75875.39,1.24,0.7288,0.00014,22.59634]
[1776417272623,34.28,75877.36,1.24,0.72908,0.00014,22.58541]
[1776417275646,34.28,75883.41,1.24,0.72993,0.00014,22.55176]
[1776417280842,34.28,75887.25,1.24,0.73047,0.00014,22.53031]
[1776417283705,34.28,75892.82,1.24,0.73125,0.00014,22.49908]
[1776417284716,34.28,75913.9,1.24,0.73421,0.00014,22.37971]
[1776417285716,34.28,75909.89,1.24,0.73365,0.00014,22.40266]
[1776417287761,34.29,75901.33,1.24,0.73244,0.00014,22.45154]
[1776417288744,34.29,75894.06,1.24,0.73141,0.00014,22.49272]
[1776417289753,34.29,75893.72,1.24,0.73136,0.00014,22.49471]
[1776417294809,34.29,75900.74,1.24,0.73234,0.00014,22.45543]
[1776417299827,34.29,75902.72,1.24,0.73261,0.00014,22.44473]
[1776417304861,34.29,75903.98,1.24,0.73277,0.00014,22.43812]
[1776417309898,34.29,75904.31,1.24,0.7328,0.00014,22.43683]
[1776417311060,34.3,75912.26,1.24,0.73391,0.00014,22.39199]
[1776417312919,34.3,75915.34,1.24,0.73434,0.00014,22.37485]
[1776417317953,34.3,75913.27,1.24,0.73402,0.00014,22.38761]
[1776417321130,34.3,75895.63,1.24,0.73153,0.00014,22.48796]
[1776417322987,34.31,75879.25,1.24,0.72921,0.00014,22.58033]
[1776417323995,34.31,75869.54,1.24,0.72783,0.00014,22.6346]
[1776417328023,34.31,75864.41,1.24,0.7271,0.00014,22.66339]
[1776417330036,34.31,75859.01,1.24,0.72633,0.00014,22.69338]
[1776417331044,34.31,75835.5,1.24,0.723,0.00014,22.81923]
[1776417332051,34.31,75835.5,1.24,0.723,0.00014,22.81912]
[1776417337098,34.3,75868.6,1.24,0.72773,0.00014,22.636]
[1776417338105,34.3,75884.9,1.24,0.73003,0.00014,22.54503]
[1776417343141,34.31,75885.17,1.24,0.73006,0.00014,22.54413]
[1776417345154,34.31,75876.99,1.24,0.72889,0.00014,22.59022]
[1776417350189,34.31,75875.52,1.24,0.72867,0.00014,22.59901]
[1776417351345,34.31,75884.18,1.24,0.72989,0.00014,22.55069]
[1776417358247,34.32,75888.42,1.24,0.73046,0.00014,22.52804]
[1776417363282,34.32,75891.12,1.24,0.73083,0.00014,22.51361]
[1776417370330,34.32,75891.76,1.24,0.7309,0.00014,22.51092]
[1776417375367,34.33,75889.34,1.24,0.73054,0.00014,22.52506]
[1776417379395,34.33,75883.71,1.24,0.72974,0.00014,22.55694]
[1776417383425,34.33,75897.45,1.24,0.73167,0.00014,22.48009]
[1776417384442,34.33,75898.89,1.24,0.73187,0.00014,22.47214]
[1776417385439,34.33,75905.19,1.24,0.73275,0.00014,22.43674]
[1776417386447,34.33,75910.44,1.24,0.73348,0.00014,22.40724]
[1776417388460,34.33,75909.38,1.24,0.73332,0.00014,22.41379]
[1776417391486,34.34,75920.83,1.24,0.73493,0.00014,22.3459]
[1776417392501,34.34,75921.52,1.24,0.73502,0.00014,22.34224]
[1776417397530,34.34,75922.17,1.24,0.73508,0.00014,22.34]
[1776417403577,34.35,75921.04,1.24,0.73488,0.00014,22.3482]
[1776417408609,34.36,75928.82,1.24,0.73594,0.00014,22.3049]
[1776417409615,34.36,75951.74,1.24,0.73912,0.00014,22.17356]
[1776417410624,34.36,75956.03,1.24,0.73971,0.00014,22.14908]
[1776417415657,34.36,75956.02,1.24,0.73967,0.00014,22.1508]
[1776417416672,34.37,75939.0,1.24,0.7373,0.00014,22.24907]
[1776417417674,34.37,75919.06,1.24,0.73451,0.00014,22.36311]
[1776417418685,34.37,75902.53,1.24,0.73219,0.00014,22.45688]
[1776417419691,34.37,75875.12,1.24,0.72829,0.00014,22.61209]
[1776417420699,34.37,75851.58,1.24,0.72494,0.00014,22.74244]
[1776417421838,34.38,75847.37,1.24,0.72434,0.00014,22.76589]
[1776417425735,34.38,75841.78,1.24,0.72353,0.00014,22.79695]
[1776417427747,34.38,75827.58,1.24,0.72149,0.00014,22.87454]
[1776417428757,34.38,75823.25,1.24,0.72087,0.00014,22.89822]
[1776417429762,34.38,75806.43,1.24,0.71844,0.00014,22.98915]
[1776417430769,34.38,75799.39,1.24,0.71743,0.00014,23.02696]
[1776417431923,34.38,75789.03,1.24,0.71593,0.00014,23.08227]
[1776417433795,34.38,75782.92,1.24,0.71504,0.00015,23.11497]
[1776417434808,34.38,75772.54,1.24,0.71353,0.00015,23.17008]
[1776417435812,34.38,75771.21,1.24,0.71333,0.00015,23.17723]
[1776417439838,34.38,75765.75,1.24,0.71253,0.00015,23.20619]
[1776417441993,34.38,75759.31,1.24,0.71159,0.00015,23.23998]
[1776417443867,34.39,75753.21,1.24,0.71069,0.00015,23.27216]
[1776417447895,34.39,75747.71,1.24,0.70988,0.00015,23.30092]
[1776417452928,34.39,75748.68,1.24,0.71003,0.00015,23.29278]
[1776417454942,34.39,75741.74,1.24,0.70901,0.00015,23.32898]
[1776417459978,34.39,75754.4,1.24,0.71085,0.00015,23.26352]
[1776417460984,34.39,75759.19,1.24,0.71156,0.00015,23.23829]
[1776417464052,34.39,75753.68,1.24,0.71077,0.00015,23.26651]
[1776417468046,34.38,75747.97,1.24,0.70995,0.00015,23.29566]
[1776417473081,34.38,75752.32,1.24,0.71059,0.00015,23.27275]
[1776417478116,34.38,75761.94,1.24,0.71202,0.00015,23.22155]
[1776417479146,34.38,75771.54,1.24,0.71342,0.00015,23.17089]
[1776417480275,34.38,75778.97,1.24,0.71451,0.00015,23.13142]
[1776417483163,34.37,75769.26,1.24,0.71311,0.00015,23.18235]
[1776417488198,34.37,75765.15,1.24,0.71253,0.00015,23.20314]
[1776417491352,34.37,75751.24,1.24,0.71051,0.00015,23.27557]
[1776417496255,34.37,75734.98,1.24,0.70814,0.00015,23.35966]
[1776417499278,34.36,75730.57,1.24,0.7075,0.00015,23.38195]
[1776417503304,34.36,75740.87,1.24,0.70903,0.00015,23.32812]
[1776417505318,34.36,75735.61,1.24,0.70826,0.00015,23.35509]
[1776417510353,34.36,75733.16,1.24,0.70793,0.00015,23.36695]
[1776417515389,34.35,75732.31,1.24,0.70784,0.00015,23.36699]
[1776417519425,34.35,75739.75,1.24,0.70896,0.00015,23.32766]
[1776417520428,34.35,75756.7,1.24,0.71145,0.00015,23.23907]
[1776417521569,34.35,75780.97,1.24,0.71499,0.00015,23.11092]
[1776417523448,34.34,75789.06,1.24,0.71616,0.00014,23.06766]
[1776417524454,34.34,75796.18,1.24,0.7172,0.00014,23.02956]
[1776417529489,34.34,75796.71,1.24,0.71728,0.00014,23.02653]
[1776417534523,34.34,75794.02,1.24,0.7169,0.00014,23.04067]
[1776417537546,34.34,75801.01,1.24,0.71791,0.00014,23.00309]
[1776417539560,34.34,75810.22,1.24,0.71924,0.00014,22.95353]
[1776417540570,34.34,75822.62,1.24,0.72102,0.00014,22.88643]
[1776417541573,34.34,75836.34,1.24,0.72299,0.00014,22.81154]
[1776417542580,34.34,75834.16,1.24,0.72268,0.00014,22.82357]
[1776417544594,34.34,75828.8,1.24,0.7219,0.00014,22.853]
[1776417549629,34.34,75827.85,1.24,0.72176,0.00014,22.8585]
[1776417554664,34.35,75830.86,1.24,0.72219,0.00014,22.84233]
[1776417560706,34.35,75830.47,1.24,0.72212,0.00014,22.84484]
[1776417565741,34.35,75828.84,1.24,0.72187,0.00014,22.85424]
[1776417570776,34.35,75827.66,1.24,0.72169,0.00014,22.86124]
[1776417571920,34.35,75832.81,1.24,0.72245,0.00014,22.82969]
[1776417575811,34.35,75827.11,1.24,0.72162,0.00014,22.86119]
[1776417580846,34.36,75826.94,1.24,0.72158,0.00014,22.86255]
[1776417585885,34.36,75826.69,1.24,0.72154,0.00014,22.86427]
[1776417590920,34.36,75826.68,1.24,0.72153,0.00014,22.86469]
[1776417594948,34.36,75820.07,1.24,0.72057,0.00014,22.90079]
[1776417596963,34.36,75799.66,1.24,0.71763,0.00014,23.01085]
[1776417597974,34.36,75784.38,1.24,0.71542,0.00015,23.09259]
[1776417598979,34.36,75773.39,1.24,0.71382,0.00015,23.15092]
[1776417599986,34.36,75779.01,1.24,0.71463,0.00015,23.12121]
[1776417602131,34.36,75790.08,1.24,0.71625,0.00014,23.06203]
[1776417604015,34.36,75787.04,1.24,0.71581,0.00014,23.07796]
[1776417607039,34.36,75781.15,1.24,0.71497,0.00015,23.10903]
[1776417612202,34.36,75788.74,1.24,0.71608,0.00014,23.06803]
[1776417617106,34.35,75789.3,1.24,0.71618,0.00014,23.06451]
[1776417619124,34.35,75794.9,1.24,0.71699,0.00014,23.03443]
[1776417620127,34.35,75801.8,1.24,0.71799,0.00014,22.99737]
[1776417621134,34.35,75803.41,1.24,0.71823,0.00014,22.98869]
[1776417626303,34.35,75804.48,1.24,0.71838,0.00014,22.98276]
[1776417632211,34.35,75804.76,1.24,0.71845,0.00014,22.9775]
[1776417639264,34.35,75804.09,1.24,0.71836,0.00014,22.98072]
[1776417644297,34.35,75805.67,1.24,0.7186,0.00014,22.97197]
[1776417649331,34.34,75800.54,1.24,0.71787,0.00014,22.99917]
[1776417654373,34.34,75799.52,1.24,0.71773,0.00014,23.00432]
[1776417659407,34.34,75805.27,1.24,0.71857,0.00014,22.97304]
[1776417661419,34.34,75812.31,1.24,0.71959,0.00014,22.93502]
[1776417666583,34.34,75812.91,1.24,0.71967,0.00014,22.93173]
[1776417668468,34.34,75806.54,1.24,0.71876,0.00014,22.96602]
[1776417670484,34.34,75800.33,1.24,0.71786,0.00014,22.99926]
[1776417675518,34.34,75798.35,1.24,0.71759,0.00014,23.00948]
[1776417681561,34.34,75796.81,1.24,0.71738,0.00014,23.01734]
[1776417683575,34.34,75803.4,1.24,0.71833,0.00014,22.98189]
[1776417688609,34.34,75808.94,1.24,0.71913,0.00014,22.95198]
[1776417691758,34.34,75815.44,1.24,0.72009,0.00014,22.9133]
[1776417697672,34.34,75816.34,1.24,0.72021,0.00014,22.90861]
[1776417702835,34.34,75822.04,1.24,0.72103,0.00014,22.87797]
[1776417708749,34.34,75826.64,1.24,0.72168,0.00014,22.8534]
[1776417713783,34.34,75841.31,1.24,0.72377,0.00014,22.77375]
[1776417714791,34.34,75842.42,1.24,0.72392,0.00014,22.76784]
[1776417719826,34.35,75845.23,1.24,0.7243,0.00014,22.75332]
[1776417724865,34.35,75840.92,1.24,0.72366,0.00014,22.77791]
[1776417725872,34.35,75835.61,1.24,0.7229,0.00014,22.80713]
[1776417728894,34.35,75830.0,1.24,0.72208,0.00014,22.83808]
[1776417733047,34.35,75819.8,1.24,0.72061,0.00014,22.89386]
[1776417737956,34.36,75809.35,1.24,0.7191,0.00014,22.95061]
[1776417738963,34.36,75806.32,1.24,0.71866,0.00014,22.96693]
[1776417740977,34.36,75813.93,1.24,0.71976,0.00014,22.92587]
[1776417743118,34.36,75820.59,1.24,0.72072,0.00014,22.88991]
[1776417749036,34.36,75820.66,1.24,0.72072,0.00014,22.88992]
[1776417753187,34.36,75833.82,1.24,0.72262,0.00014,22.81504]
[1776417755077,34.36,75840.69,1.24,0.7236,0.00014,22.77771]
[1776417757091,34.36,75845.12,1.24,0.72422,0.00014,22.75382]
[1776417760112,34.37,75858.55,1.24,0.72612,0.00014,22.68054]
[1776417761120,34.37,75860.04,1.24,0.72632,0.00014,22.67261]
[1776417763258,34.37,75867.67,1.24,0.72739,0.00014,22.63097]
[1776417765164,34.37,75871.12,1.24,0.72786,0.00014,22.61249]
[1776417766154,34.37,75877.01,1.24,0.72869,0.00014,22.58008]
[1776417768168,34.37,75883.8,1.24,0.72965,0.00014,22.54226]
[1776417771190,34.38,75899.62,1.24,0.73187,0.00014,22.45376]
[1776417772198,34.38,75899.72,1.24,0.73188,0.00014,22.45338]
[1776417777232,34.38,75895.7,1.24,0.73129,0.00014,22.47684]
[1776417782267,34.38,75886.12,1.24,0.72993,0.00014,22.53128]
[1776417783400,34.38,75884.84,1.24,0.72974,0.00014,22.53852]
[1776417786295,34.38,75875.54,1.24,0.72842,0.00014,22.59064]
[1776417789316,34.38,75868.97,1.24,0.72749,0.00014,22.62724]
[1776417794351,34.38,75865.12,1.24,0.72694,0.00014,22.64857]
[1776417799386,34.39,75873.67,1.24,0.72816,0.00014,22.60114]
[1776417800395,34.39,75873.72,1.24,0.72816,0.00014,22.60092]
[1776417805431,34.39,75869.62,1.24,0.72757,0.00014,22.62403]
[1776417810463,34.39,75868.47,1.24,0.72741,0.00014,22.63055]
[1776417815499,34.39,75868.13,1.24,0.72738,0.00014,22.62889]
[1776417820533,34.39,75866.97,1.24,0.72721,0.00014,22.63541]
[1776417825569,34.39,75864.26,1.24,0.72682,0.00014,22.65054]
[1776417830603,34.39,75858.64,1.24,0.72603,0.00014,22.68163]
[1776417833751,34.39,75839.55,1.24,0.72329,0.00014,22.78711]
[1776417839668,34.4,75840.24,1.24,0.72335,0.00014,22.78479]
[1776417844703,34.4,75843.1,1.24,0.72373,0.00014,22.77037]
[1776417849737,34.41,75843.24,1.24,0.72372,0.00014,22.77086]
[1776417851752,34.41,75833.07,1.24,0.72225,0.00014,22.82678]
[1776417852759,34.41,75824.67,1.24,0.72105,0.00014,22.87253]
[1776417857794,34.41,75825.41,1.24,0.72114,0.00014,22.86916]
[1776417862831,34.42,75823.33,1.24,0.72083,0.00014,22.88098]
[1776417863963,34.42,75832.42,1.24,0.72213,0.00014,22.83176]
[1776417864843,34.42,75832.42,1.24,0.72212,0.00014,22.83192]
[1776417869878,34.42,75835.61,1.24,0.72256,0.00014,22.81541]
[1776417875921,34.43,75833.68,1.24,0.72228,0.00014,22.82331]
[1776417882969,34.43,75830.33,1.24,0.72177,0.00014,22.8426]
[1776417888006,34.43,75834.97,1.24,0.72242,0.00014,22.81802]
[1776417889012,34.44,75837.14,1.24,0.72273,0.00014,22.80637]
[1776417894175,34.44,75836.04,1.24,0.72255,0.00014,22.81328]
[1776417902101,34.45,75836.48,1.24,0.72257,0.00014,22.81236]
[1776417904245,34.45,75843.71,1.24,0.72359,0.00014,22.77331]
[1776417906130,34.45,75847.67,1.24,0.72415,0.00014,22.7521]
[1776417907138,34.45,75860.04,1.24,0.7259,0.00014,22.68444]
[1776417908145,34.45,75868.07,1.24,0.72704,0.00014,22.64008]
[1776417909152,34.45,75868.94,1.24,0.72717,0.00014,22.63527]
[1776417914318,34.45,75863.89,1.24,0.72645,0.00014,22.6631]
[1776417917213,34.45,75884.22,1.24,0.72933,0.00014,22.55026]
[1776417919223,34.45,75887.63,1.24,0.72981,0.00014,22.53132]
[1776417923251,34.45,75880.87,1.24,0.72884,0.00014,22.56942]
[1776417928287,34.45,75878.4,1.24,0.72849,0.00014,22.58356]
[1776417933321,34.46,75874.31,1.24,0.72792,0.00014,22.60305]
[1776417937349,34.46,75880.41,1.24,0.72878,0.00014,22.56949]
[1776417939363,34.46,75886.66,1.24,0.72965,0.00014,22.53494]
[1776417944529,34.46,75890.22,1.24,0.73013,0.00014,22.51589]
[1776417951446,34.47,75892.31,1.24,0.7304,0.00014,22.50529]
[1776417956482,34.47,75892.38,1.24,0.73039,0.00014,22.50564]
[1776417959503,34.47,75879.6,1.24,0.72858,0.00014,22.57725]
[1776417960511,34.47,75877.68,1.24,0.72831,0.00014,22.58798]
[1776417965545,34.47,75873.59,1.24,0.72773,0.00014,22.6109]
[1776417970580,34.47,75870.98,1.24,0.72735,0.00014,22.6255]
[1776417974741,34.47,75881.93,1.24,0.7289,0.00014,22.56489]
[1776417976628,34.47,75887.98,1.24,0.72975,0.00014,22.5314]
[1776417981658,34.48,75885.86,1.24,0.72943,0.00014,22.54384]
[1776417986692,34.48,75886.82,1.24,0.72955,0.00014,22.53915]
[1776417992737,34.48,75886.93,1.24,0.72957,0.00014,22.53574]
[1776417993742,34.48,75892.21,1.24,0.73031,0.00014,22.50646]
[1776417998776,34.49,75891.93,1.24,0.73025,0.00014,22.50888]
[1776418002804,34.49,75885.36,1.24,0.72931,0.00014,22.5461]
[1776418007839,34.49,75875.78,1.24,0.72795,0.00014,22.59977]
[1776418012875,34.49,75875.7,1.24,0.72793,0.00014,22.60057]
[1776418017910,34.5,75873.86,1.24,0.72766,0.00014,22.61107]
[1776418022947,34.5,75873.06,1.24,0.72754,0.00014,22.61581]
[1776418027982,34.5,75870.76,1.24,0.72721,0.00014,22.62878]
[1776418031001,34.5,75879.93,1.24,0.7285,0.00014,22.57824]
[1776418036039,34.5,75878.78,1.24,0.72832,0.00014,22.58518]
[1776418039061,34.5,75871.24,1.24,0.72725,0.00014,22.62719]
[1776418044096,34.5,75867.87,1.24,0.72676,0.00014,22.64609]
[1776418049131,34.51,75867.72,1.24,0.72674,0.00014,22.64722]
[1776418054166,34.51,75871.95,1.24,0.72735,0.00014,22.62068]
[1776418059201,34.51,75872.6,1.24,0.72743,0.00014,22.61758]
[1776418065243,34.51,75875.84,1.24,0.72787,0.00014,22.60035]
[1776418067256,34.51,75882.53,1.24,0.72881,0.00014,22.56353]
[1776418070283,34.52,75888.24,1.24,0.7296,0.00014,22.53226]
[1776418071285,34.52,75894.17,1.24,0.73043,0.00014,22.49938]
[1776418072293,34.52,75902.1,1.24,0.73154,0.00014,22.45525]
[1776418073299,34.52,75902.69,1.24,0.73161,0.00014,22.45221]
[1776418075447,34.52,75909.52,1.24,0.73256,0.00014,22.41439]
[1776418081357,34.53,75913.78,1.24,0.73311,0.00014,22.39214]
[1776418084377,34.53,75905.73,1.24,0.73197,0.00014,22.43822]
[1776418085518,34.53,75918.26,1.24,0.73371,0.00014,22.36799]
[1776418087404,34.53,75919.81,1.24,0.73392,0.00014,22.35976]
[1776418090426,34.54,75933.84,1.24,0.73585,0.00014,22.28119]
[1776418091427,34.54,75946.22,1.24,0.73756,0.00014,22.21095]
[1776418092435,34.54,75952.78,1.24,0.73847,0.00014,22.17369]
[1776418094450,34.54,75952.23,1.24,0.73838,0.00014,22.1774]
[1776418097494,34.55,75980.02,1.24,0.74218,0.00014,22.01828]
[1776418098499,34.55,76079.44,1.24,0.75562,0.00013,21.43161]
[1776418099514,34.55,76163.93,1.24,0.76672,0.00013,20.91656]
[1776418100536,34.6,76147.46,1.24,0.76422,0.00013,21.03583]
[1776418101524,34.61,76147.63,1.24,0.76423,0.00013,21.03546]
[1776418102533,34.61,76159.74,1.24,0.7658,0.00013,20.96132]
[1776418103538,34.61,76174.12,1.24,0.76765,0.00013,20.8729]
[1776418104553,34.61,76182.14,1.24,0.76868,0.00013,20.82381]
[1776418105680,34.61,76174.3,1.24,0.76766,0.00013,20.87264]
[1776418111604,34.61,76178.52,1.24,0.76822,0.00013,20.84342]
[1776418112630,34.61,76206.41,1.24,0.77179,0.00013,20.67034]
[1776418113627,34.61,76235.32,1.24,0.77547,0.00013,20.48946]
[1776418114632,34.61,76257.92,1.24,0.77832,0.00013,20.34705]
[1776418115765,34.62,76228.3,1.24,0.77455,0.00013,20.53491]
[1776418116646,34.62,76228.3,1.24,0.77455,0.00013,20.53507]
[1776418118660,34.62,76242.52,1.24,0.77635,0.00013,20.44579]
[1776418121680,34.62,76251.69,1.24,0.7775,0.00013,20.3884]
[1776418122689,34.62,76258.99,1.24,0.77841,0.00013,20.34238]
[1776418123696,34.62,76261.06,1.24,0.77867,0.00013,20.32948]
[1776418124702,34.62,76275.11,1.24,0.78043,0.00012,20.2405]
[1776418125843,34.62,76275.24,1.24,0.78044,0.00012,20.23976]
[1776418126716,34.62,76275.24,1.24,0.78044,0.00012,20.23993]
[1776418127723,34.62,76270.09,1.24,0.77979,0.00013,20.2727]
[1776418128732,34.62,76283.26,1.24,0.78144,0.00012,20.18917]
[1776418129741,34.62,76281.96,1.24,0.78127,0.00012,20.19774]
[1776418132763,34.62,76287.41,1.24,0.78193,0.00012,20.1638]
[1776418135915,34.63,76272.89,1.24,0.78005,0.00012,20.25973]
[1776418136790,34.64,76272.89,1.24,0.78005,0.00012,20.26002]
[1776418137796,34.64,76264.68,1.24,0.77901,0.00013,20.31229]
[1776418138807,34.64,76279.25,1.24,0.78083,0.00012,20.22014]
[1776418139812,34.64,76297.57,1.24,0.78311,0.00012,20.10373]
[1776418140818,34.64,76298.09,1.24,0.78317,0.00012,20.10053]
[1776418142834,34.64,76304.82,1.24,0.784,0.00012,20.05772]
[1776418143850,34.64,76301.4,1.24,0.78358,0.00012,20.0796]
[1776418145985,34.64,76308.39,1.24,0.78444,0.00012,20.03503]
[1776418148890,34.65,76325.32,1.24,0.78648,0.00012,19.92908]
[1776418149892,34.65,76349.89,1.24,0.78948,0.00012,19.7712]
[1776418150896,34.65,76355.96,1.24,0.79021,0.00012,19.7323]
[1776418152917,34.65,76359.19,1.24,0.79059,0.00012,19.71204]
[1776418153968,34.65,76335.12,1.24,0.78765,0.00012,19.86749]
[1776418154933,34.65,76350.75,1.24,0.78955,0.00012,19.76713]
[1776418156078,34.65,76355.98,1.24,0.79018,0.00012,19.73375]
[1776418157958,34.65,76349.08,1.24,0.78933,0.00012,19.77899]
[1776418158995,34.65,76342.37,1.24,0.78851,0.00012,19.82253]
[1776418159963,34.66,76340.39,1.24,0.78826,0.00012,19.83573]
[1776418160969,34.66,76326.75,1.24,0.78658,0.00012,19.92371]
[1776418161977,34.66,76328.08,1.24,0.78674,0.00012,19.91549]
[1776418166147,34.66,76322.8,1.24,0.78607,0.00012,19.95065]
[1776418170064,34.66,76330.1,1.24,0.78694,0.00012,19.90524]
[1776418171040,34.68,76324.34,1.24,0.78616,0.00012,19.94384]
[1776418173054,34.68,76330.9,1.24,0.78695,0.00012,19.90256]
[1776418174061,34.68,76341.19,1.24,0.7882,0.00012,19.83687]
[1776418175073,34.68,76331.35,1.24,0.78699,0.00012,19.90041]
[1776418176218,34.69,76319.67,1.24,0.78555,0.00012,19.97549]
[1776418177084,34.7,76319.67,1.24,0.78547,0.00012,19.98009]
[1776418178090,34.71,76325.64,1.24,0.78612,0.00012,19.94622]
[1776418180104,34.74,76325.07,1.24,0.78588,0.00012,19.95913]
[1776418181110,34.75,76319.27,1.24,0.7851,0.00012,19.99979]
[1776418183130,34.76,76324.16,1.24,0.78564,0.00012,19.97205]
[1776418184137,34.77,76331.05,1.24,0.78641,0.00012,19.9318]
[1776418185153,34.78,76332.38,1.24,0.7865,0.00012,19.92725]
[1776418186297,34.79,76323.08,1.24,0.78529,0.00012,19.99052]
[1776418187159,34.8,76323.08,1.24,0.78523,0.00012,19.99365]
[1776418188167,34.82,76304.56,1.24,0.78286,0.00012,20.11633]
[1776418189173,34.82,76291.03,1.24,0.78118,0.00012,20.20229]
[1776418190186,34.82,76280.08,1.24,0.77982,0.00012,20.27167]
[1776418191190,34.82,76284.75,1.24,0.78039,0.00012,20.2426]
[1776418193201,34.82,76284.21,1.24,0.78031,0.00012,20.24674]
[1776418195218,34.82,76298.05,1.24,0.78201,0.00012,20.15999]
[1776418196372,34.82,76291.53,1.24,0.7812,0.00012,20.20157]
[1776418198241,34.83,76299.11,1.24,0.78212,0.00012,20.15436]
[1776418199247,34.83,76295.92,1.24,0.78172,0.00012,20.17491]
[1776418201274,34.83,76287.49,1.24,0.78066,0.00012,20.22882]
[1776418202278,34.83,76293.31,1.24,0.78138,0.00012,20.19238]
[1776418203289,34.83,76299.46,1.24,0.78214,0.00012,20.15373]
[1776418204294,34.83,76315.2,1.24,0.78407,0.00012,20.05428]
[1776418205316,34.83,76323.65,1.24,0.7851,0.00012,20.00084]
[1776418206310,34.83,76310.13,1.24,0.78343,0.00012,20.08711]
[1776418207316,34.83,76308.74,1.24,0.78326,0.00012,20.09625]
[1776418208327,34.85,76303.37,1.24,0.78251,0.00012,20.1347]
[1776418209331,34.85,76297.44,1.24,0.78177,0.00012,20.17247]
[1776418210368,34.85,76290.78,1.24,0.78094,0.00012,20.21485]
[1776418211365,34.85,76282.33,1.24,0.7799,0.00012,20.26809]
[1776418212392,34.85,76272.39,1.24,0.77865,0.00012,20.33086]
[1776418213408,34.85,76258.58,1.24,0.77693,0.00013,20.41741]
[1776418214384,34.85,76246.98,1.24,0.77547,0.00013,20.49036]
[1776418216408,34.85,76239.24,1.24,0.77449,0.00013,20.53883]
[1776418218423,34.86,76226.02,1.24,0.7728,0.00013,20.6217]
[1776418219431,34.86,76225.26,1.24,0.7727,0.00013,20.62668]
[1776418220437,34.86,76216.44,1.24,0.77158,0.00013,20.68157]
[1776418221448,34.86,76214.34,1.24,0.77131,0.00013,20.69479]
[1776418222458,34.86,76205.22,1.24,0.77014,0.00013,20.75133]
[1776418223458,34.86,76198.64,1.24,0.7693,0.00013,20.79203]
[1776418224464,34.86,76185.39,1.24,0.7676,0.00013,20.87354]
[1776418225478,34.86,76176.62,1.24,0.76648,0.00013,20.92738]
[1776418226612,34.86,76144.79,1.24,0.76236,0.00013,21.12114]
[1776418227492,34.86,76144.79,1.24,0.76236,0.00013,21.12129]
[1776418228499,34.86,76136.24,1.24,0.76124,0.00013,21.17313]
[1776418229506,34.86,76131.43,1.24,0.76062,0.00013,21.20222]
[1776418230513,34.86,76125.48,1.24,0.75984,0.00013,21.2381]
[1776418232527,34.86,76137.55,1.24,0.76144,0.00013,21.16165]
[1776418233535,34.86,76141.84,1.24,0.76199,0.00013,21.13578]
[1776418234542,34.86,76133.02,1.24,0.76084,0.00013,21.18914]
[1776418235550,34.86,76129.34,1.24,0.76036,0.00013,21.21135]
[1776418239582,34.86,76118.07,1.24,0.75889,0.00013,21.27911]
[1776418240587,34.86,76106.76,1.24,0.75741,0.00013,21.34691]
[1776418241591,34.86,76110.98,1.24,0.75796,0.00013,21.32155]
[1776418242600,34.86,76117.9,1.24,0.75887,0.00013,21.27996]
[1776418243605,34.86,76131.04,1.24,0.76059,0.00013,21.20088]
[1776418244616,34.86,76134.96,1.24,0.7611,0.00013,21.17728]
[1776418246758,34.86,76140.77,1.24,0.76185,0.00013,21.14219]
[1776418250669,34.86,76135.47,1.24,0.76116,0.00013,21.17441]
[1776418251677,34.86,76107.88,1.24,0.75755,0.00013,21.34021]
[1776418252685,34.86,76090.07,1.24,0.75521,0.00013,21.4465]
[1776418253688,34.86,76068.52,1.24,0.75235,0.00013,21.57416]
[1776418254710,34.86,76039.63,1.24,0.74849,0.00013,21.74373]
[1776418255710,34.86,75992.79,1.24,0.74217,0.00014,22.01474]
[1776418256855,34.86,75941.09,1.24,0.7351,0.00014,22.30768]
[1776418257722,34.86,75941.09,1.24,0.7351,0.00014,22.30762]
[1776418258729,34.86,75941.76,1.24,0.7352,0.00014,22.3037]
[1776418259736,34.86,75954.45,1.24,0.73695,0.00014,22.23214]
[1776418260742,34.86,75953.14,1.24,0.73677,0.00014,22.23947]
[1776418261752,34.86,75959.39,1.24,0.73763,0.00014,22.20412]
[1776418262758,34.86,75947.73,1.24,0.73603,0.00014,22.26985]
[1776418263765,34.86,75941.18,1.24,0.73512,0.00014,22.30663]
[1776418264782,34.86,75932.39,1.24,0.73391,0.00014,22.3558]
[1776418265796,34.86,75893.67,1.24,0.72853,0.00014,22.57024]
[1776418266933,34.86,75851.89,1.24,0.72267,0.00014,22.79705]
[1776418267797,34.86,75851.89,1.24,0.72267,0.00014,22.79701]
[1776418268804,34.86,75865.54,1.24,0.72459,0.00014,22.72326]
[1776418269812,34.86,75894.5,1.24,0.72866,0.00014,22.56496]
[1776418270831,34.85,75927.36,1.24,0.73324,0.00014,22.38284]
[1776418271839,34.85,75926.93,1.24,0.73318,0.00014,22.38514]
[1776418272845,34.85,75909.91,1.24,0.73082,0.00014,22.47958]
[1776418273856,34.85,75887.47,1.24,0.7277,0.00014,22.60287]
[1776418274864,34.85,75868.41,1.24,0.72503,0.00014,22.70651]
[1776418275868,34.85,75871.13,1.24,0.72541,0.00014,22.69184]
[1776418277055,34.85,75856.74,1.24,0.72339,0.00014,22.76953]
[1776418278896,34.85,75852.11,1.24,0.72273,0.00014,22.79473]
[1776418279904,34.85,75846.12,1.24,0.72188,0.00014,22.82699]
[1776418280915,34.85,75838.27,1.24,0.72076,0.00014,22.86906]
[1776418281915,34.85,75837.01,1.24,0.72058,0.00014,22.87579]
[1776418282921,34.85,75855.76,1.24,0.72324,0.00014,22.77513]
[1776418283928,34.85,75872.27,1.24,0.72557,0.00014,22.68546]
[1776418284938,34.85,75871.49,1.24,0.72547,0.00014,22.68946]
[1776418285951,34.85,75857.2,1.24,0.72346,0.00014,22.76659]
[1776418287130,34.85,75879.46,1.24,0.7266,0.00014,22.6456]
[1776418287961,34.85,75879.46,1.24,0.72661,0.00014,22.64534]
[1776418288968,34.85,75867.8,1.24,0.72497,0.00014,22.70858]
[1776418289975,34.85,75871.02,1.24,0.72543,0.00014,22.69085]
[1776418290982,34.84,75877.31,1.24,0.72632,0.00014,22.65647]
[1776418292996,34.84,75869.57,1.24,0.72526,0.00014,22.69475]
[1776418294004,34.84,75869.98,1.24,0.72532,0.00014,22.69235]
[1776418299044,34.84,75872.71,1.24,0.72571,0.00014,22.67712]
[1776418300049,34.84,75874.1,1.24,0.72591,0.00014,22.66941]
[1776418303078,34.84,75881.94,1.24,0.72702,0.00014,22.62626]
[1776418305092,34.84,75899.19,1.24,0.72944,0.00014,22.53133]
[1776418306133,34.84,75900.69,1.24,0.72965,0.00014,22.523]
[1776418307280,34.84,75926.89,1.24,0.7333,0.00014,22.3776]
[1776418309121,34.83,75912.7,1.24,0.73137,0.00014,22.45498]
[1776418310128,34.83,75910.12,1.24,0.73101,0.00014,22.46921]
[1776418313151,34.83,75891.89,1.24,0.72847,0.00014,22.56952]
[1776418314180,34.83,75890.28,1.24,0.72825,0.00014,22.57818]
[1776418316174,34.83,75902.78,1.24,0.73,0.00014,22.50904]
[1776418317351,34.83,75892.35,1.24,0.72855,0.00014,22.56638]
[1776418320201,34.82,75897.85,1.24,0.72933,0.00014,22.53584]
[1776418323223,34.82,75880.14,1.24,0.72685,0.00014,22.63275]
[1776418324232,34.82,75853.56,1.24,0.7231,0.00014,22.77727]
[1776418325246,34.83,75849.28,1.24,0.7225,0.00014,22.80042]
[1776418327421,34.83,75879.42,1.24,0.72674,0.00014,22.63698]
[1776418329265,34.82,75880.54,1.24,0.72691,0.00014,22.63067]
[1776418334301,34.82,75874.01,1.24,0.726,0.00014,22.66571]
[1776418335308,34.82,75854.96,1.24,0.72331,0.00014,22.76919]
[1776418336314,34.82,75848.2,1.24,0.72235,0.00014,22.80576]
[1776418339338,34.82,75854.12,1.24,0.72319,0.00014,22.77409]
[1776418344371,34.83,75856.22,1.24,0.72347,0.00014,22.76319]
[1776418346387,34.83,75848.98,1.24,0.72244,0.00014,22.80236]
[1776418347562,34.83,75835.55,1.24,0.72054,0.00014,22.87437]
[1776418350415,34.83,75815.97,1.24,0.71776,0.00014,22.97832]
[1776418353439,34.82,75806.24,1.24,0.7164,0.00014,23.0257]
[1776418357466,34.82,75800.55,1.24,0.7156,0.00014,23.055]
[1776418362503,34.82,75802.04,1.24,0.71583,0.00014,23.04637]
[1776418365524,34.82,75795.9,1.24,0.71497,0.00014,23.07806]
[1776418368547,34.81,75758.26,1.24,0.70955,0.00014,23.27252]
[1776418369561,34.81,75754.82,1.24,0.70906,0.00014,23.28979]
[1776418370562,34.81,75754.82,1.24,0.70907,0.00014,23.28939]
[1776418371568,34.81,75757.81,1.24,0.70952,0.00014,23.27373]
[1776418374598,34.8,75752.36,1.24,0.70876,0.00015,23.30059]
[1776418379623,34.79,75751.5,1.24,0.70868,0.00015,23.30321]
[1776418380631,34.79,75745.59,1.24,0.70783,0.00015,23.33315]
[1776418381638,34.79,75728.96,1.24,0.70541,0.00015,23.41719]
[1776418382649,34.79,75719.01,1.24,0.70396,0.00015,23.46713]
[1776418384673,34.79,75705.39,1.24,0.70197,0.00015,23.53498]
[1776418385684,34.79,75688.92,1.24,0.69954,0.00015,23.61654]
[1776418386688,34.79,75682.6,1.24,0.69861,0.00015,23.64752]
[1776418387695,34.78,75697.04,1.24,0.70076,0.00015,23.57571]
[1776418387851,34.78,75724.69,1.24,0.70481,0.00015,23.43777]
[1776418388743,34.75,75724.69,1.24,0.70497,0.00015,23.43183]
[1776418389729,34.75,75742.32,1.24,0.70756,0.00015,23.34203]
[1776418390735,34.75,75742.32,1.24,0.70757,0.00015,23.3416]
[1776418391740,34.75,75745.66,1.24,0.70807,0.00015,23.32417]
[1776418393755,34.74,75752.93,1.24,0.70914,0.00015,23.28623]
[1776418394791,34.72,75766.34,1.24,0.71118,0.00014,23.21375]
[1776418395771,34.72,75771.76,1.24,0.71197,0.00014,23.1854]
[1776418397935,34.72,75759.17,1.24,0.71017,0.00015,23.24969]
[1776418399839,34.72,75766.44,1.24,0.71123,0.00014,23.21185]
[1776418400833,34.72,75780.07,1.24,0.71321,0.00014,23.14077]
[1776418401838,34.71,75771.32,1.24,0.71195,0.00014,23.18608]
[1776418402846,34.71,75771.55,1.24,0.712,0.00014,23.18439]
[1776418403853,34.71,75759.2,1.24,0.71021,0.00015,23.24827]
[1776418404861,34.71,75747.13,1.24,0.70846,0.00015,23.30997]
[1776418405867,34.71,75728.84,1.24,0.7058,0.00015,23.40279]
[1776418406873,34.71,75735.99,1.24,0.70686,0.00015,23.36611]
[1776418408024,34.7,75756.68,1.24,0.70988,0.00015,23.25983]
[1776418408888,34.7,75756.68,1.24,0.70989,0.00015,23.25948]
[1776418409894,34.7,75750.7,1.24,0.70903,0.00015,23.28991]
[1776418410902,34.7,75744.78,1.24,0.70817,0.00015,23.31991]
[1776418412915,34.7,75714.5,1.24,0.70378,0.00015,23.46932]
[1776418413925,34.7,75698.94,1.24,0.70149,0.00015,23.54722]
[1776418414931,34.7,75700.92,1.24,0.70178,0.00015,23.5374]
[1776418419967,34.7,75710.09,1.24,0.70313,0.00015,23.49153]
[1776418420974,34.7,75716.81,1.24,0.70412,0.00015,23.45776]
[1776418421982,34.69,75728.29,1.24,0.70582,0.00015,23.39933]
[1776418422991,34.69,75734.84,1.24,0.70678,0.00015,23.36566]
[1776418425003,34.69,75725.02,1.24,0.70536,0.00015,23.41488]
[1776418426011,34.69,75710.03,1.24,0.70317,0.00015,23.49027]
[1776418427018,34.69,75705.04,1.24,0.70243,0.00015,23.51522]
[1776418428164,34.69,75691.58,1.24,0.70045,0.00015,23.58214]
[1776418430045,34.69,75685.55,1.24,0.69956,0.00015,23.61193]
[1776418431055,34.69,75694.47,1.24,0.70088,0.00015,23.56778]
[1776418432064,34.69,75695.12,1.24,0.70097,0.00015,23.56458]
[1776418433068,34.69,75702.67,1.24,0.70209,0.00015,23.52704]
[1776418436089,34.68,75706.25,1.24,0.70263,0.00015,23.50851]
[1776418437096,34.68,75697.29,1.24,0.70132,0.00015,23.553]
[1776418438234,34.68,75682.55,1.24,0.69915,0.00015,23.62573]
[1776418440117,34.68,75677.65,1.24,0.69842,0.00015,23.64985]
[1776418443139,34.68,75682.99,1.24,0.69922,0.00015,23.62345]
[1776418444145,34.68,75674.25,1.24,0.69792,0.00015,23.66638]
[1776418445152,34.68,75669.22,1.24,0.69718,0.00015,23.69094]
[1776418447167,34.68,75651.52,1.24,0.69455,0.00015,23.77673]
[1776418448305,34.68,75631.55,1.24,0.69157,0.00015,23.87235]
[1776418449180,34.68,75631.55,1.24,0.69158,0.00015,23.87215]
[1776418450198,34.68,75629.34,1.24,0.69125,0.00015,23.88244]
[1776418451215,34.68,75623.58,1.24,0.6904,0.00015,23.90955]
[1776418453210,34.67,75613.38,1.24,0.68888,0.00015,23.95718]
[1776418454221,34.67,75624.91,1.24,0.69062,0.00015,23.90243]
[1776418455227,34.67,75624.93,1.24,0.69063,0.00015,23.90209]
[1776418456240,34.67,75639.61,1.24,0.69284,0.00015,23.83185]
[1776418457243,34.67,75639.61,1.24,0.69284,0.00015,23.83163]
[1776418458376,34.66,75653.11,1.24,0.69486,0.00015,23.76644]
[1776418460269,34.66,75659.05,1.24,0.69576,0.00015,23.73734]
[1776418461270,34.66,75671.14,1.24,0.69756,0.00015,23.67828]
[1776418462284,34.66,75688.37,1.24,0.70012,0.00015,23.59317]
[1776418463289,34.66,75679.93,1.24,0.69887,0.00015,23.63464]
[1776418464298,34.66,75666.91,1.24,0.69694,0.00015,23.69847]
[1776418465304,34.66,75680.9,1.24,0.69902,0.00015,23.62977]
[1776418466318,34.66,75687.14,1.24,0.69995,0.00015,23.59876]
[1776418471348,34.66,75688.75,1.24,0.7002,0.00015,23.58731]
[1776418475378,34.66,75698.79,1.24,0.70169,0.00015,23.53716]
[1776418478541,34.65,75707.49,1.24,0.703,0.00015,23.49283]
[1776418480412,34.65,75710.43,1.24,0.70343,0.00015,23.47814]
[1776418481418,34.65,75716.06,1.24,0.70425,0.00015,23.44989]
[1776418483432,34.65,75746.73,1.24,0.70876,0.00015,23.29328]
[1776418485446,34.65,75740.66,1.24,0.70788,0.00015,23.32407]
[1776418487460,34.64,75729.41,1.24,0.70625,0.00015,23.38077]
[1776418488613,34.64,75726.49,1.24,0.70585,0.00015,23.39482]
[1776418491488,34.64,75714.42,1.24,0.70409,0.00015,23.45545]
[1776418493502,34.64,75714.84,1.24,0.70416,0.00015,23.45284]
[1776418498683,34.63,75715.8,1.24,0.70434,0.00015,23.44678]
[1776418503572,34.62,75724.1,1.24,0.70558,0.00015,23.40381]
[1776418505586,34.62,75732.45,1.24,0.70682,0.00015,23.36068]
[1776418510621,34.62,75730.3,1.24,0.70653,0.00015,23.37077]
[1776418515656,34.61,75730.19,1.24,0.70655,0.00015,23.37001]
[1776418520690,34.6,75733.8,1.24,0.70712,0.00015,23.35016]
[1776418524719,34.6,75722.31,1.24,0.70546,0.00015,23.40774]
[1776418526747,34.6,75708.02,1.24,0.70336,0.00015,23.47982]
[1776418527778,34.6,75721.44,1.24,0.70533,0.00015,23.41222]
[1776418528895,34.6,75703.83,1.24,0.70274,0.00015,23.50087]
[1776418529785,34.59,75703.83,1.24,0.70275,0.00015,23.50065]
[1776418530800,34.59,75691.42,1.24,0.70091,0.00015,23.56278]
[1776418531802,34.59,75689.43,1.24,0.70064,0.00015,23.56921]
[1776418534856,34.59,75678.77,1.24,0.69906,0.00015,23.6221]
[1776418535848,34.59,75647.37,1.24,0.69438,0.00015,23.77558]
[1776418536855,34.59,75641.2,1.24,0.69347,0.00015,23.80521]
[1776418538871,34.59,75648.93,1.24,0.69463,0.00015,23.76752]
[1776418539876,34.59,75638.42,1.24,0.69306,0.00015,23.81809]
[1776418540885,34.59,75647.53,1.24,0.69443,0.00015,23.77394]
[1776418541893,34.59,75650.81,1.24,0.69493,0.00015,23.7579]
[1776418547937,34.58,75645.79,1.24,0.6942,0.00015,23.7813]
[1776418549036,34.58,75639.73,1.24,0.6933,0.00015,23.81039]
[1776418554987,34.58,75641.56,1.24,0.6936,0.00015,23.80059]
[1776418559109,34.57,75650.25,1.24,0.69492,0.00015,23.75791]
[1776418561030,34.57,75650.97,1.24,0.69504,0.00015,23.75405]
[1776418562049,34.57,75635.56,1.24,0.69273,0.00015,23.82847]
[1776418563043,34.57,75633.41,1.24,0.69242,0.00015,23.83861]
[1776418564050,34.57,75639.0,1.24,0.69326,0.00015,23.81155]
[1776418566064,34.57,75645.46,1.24,0.69424,0.00015,23.78003]
[1776418567071,34.57,75638.44,1.24,0.69319,0.00015,23.81377]
[1776418568079,34.56,75630.13,1.24,0.69195,0.00015,23.85351]
[1776418569184,34.56,75616.39,1.24,0.68989,0.00015,23.91878]
[1776418570092,34.56,75616.39,1.24,0.6899,0.00015,23.91854]
[1776418572106,34.56,75603.87,1.24,0.68801,0.00015,23.97744]
[1776418574120,34.56,75585.07,1.24,0.68517,0.00015,24.06528]
[1776418575128,34.56,75586.37,1.24,0.68536,0.00015,24.05937]
[1776418577140,34.56,75597.27,1.24,0.68701,0.00015,24.00855]
[1776418582177,34.56,75573.67,1.24,0.68344,0.00015,24.11779]
[1776418584192,34.56,75559.5,1.24,0.68128,0.00015,24.18279]
[1776418585205,34.56,75555.41,1.24,0.68065,0.00015,24.20138]
[1776418590234,34.56,75552.24,1.24,0.68017,0.00015,24.21574]
[1776418595273,34.56,75537.32,1.24,0.67791,0.00015,24.27908]
[1776418596279,34.56,75530.44,1.24,0.67686,0.00015,24.30964]
[1776418601312,34.54,75525.77,1.24,0.67622,0.00015,24.32798]
[1776418603326,34.53,75532.75,1.24,0.67732,0.00015,24.29602]
[1776418605340,34.53,75527.02,1.24,0.67648,0.00015,24.32044]
[1776418607359,34.53,75545.3,1.24,0.67928,0.00015,24.23853]
[1776418608361,34.53,75556.29,1.24,0.68097,0.00015,24.18879]
[1776418609466,34.53,75564.1,1.24,0.68216,0.00015,24.15321]
[1776418611386,34.53,75576.08,1.24,0.68398,0.00015,24.09818]
[1776418612396,34.53,75577.4,1.24,0.68418,0.00015,24.09221]
[1776418616423,34.53,75570.86,1.24,0.68319,0.00015,24.12222]
[1776418617425,34.53,75552.84,1.24,0.68044,0.00015,24.20445]
[1776418618433,34.52,75544.6,1.24,0.67919,0.00015,24.24136]
[1776418619537,34.52,75540.22,1.24,0.67854,0.00015,24.26044]
[1776418621454,34.52,75544.64,1.24,0.67923,0.00015,24.24003]
[1776418623468,34.52,75552.1,1.24,0.68037,0.00015,24.20628]
[1776418624475,34.51,75538.91,1.24,0.67837,0.00015,24.26527]
[1776418629608,34.5,75552.22,1.24,0.68046,0.00015,24.2034]
[1776418631525,34.5,75555.28,1.24,0.68093,0.00015,24.18952]
[1776418635553,34.5,75545.11,1.24,0.67937,0.00015,24.23563]
[1776418640589,34.49,75547.2,1.24,0.67973,0.00015,24.2251]
[1776418641625,34.49,75562.81,1.24,0.68211,0.00015,24.15412]
[1776418642603,34.48,75580.51,1.24,0.68487,0.00015,24.07078]
[1776418643610,34.48,75599.96,1.24,0.68783,0.00015,23.97957]
[1776418648665,34.47,75603.21,1.24,0.68835,0.00015,23.96335]
[1776418651671,34.47,75610.49,1.24,0.68949,0.00015,23.92468]
[1776418656708,34.46,75607.59,1.24,0.68908,0.00015,23.9373]
[1776418661741,34.45,75609.85,1.24,0.68946,0.00015,23.92546]
[1776418662749,34.45,75621.34,1.24,0.6912,0.00015,23.87049]
[1776418666778,34.45,75627.54,1.24,0.69215,0.00015,23.84009]
[1776418669888,34.45,75620.35,1.24,0.69108,0.00015,23.87409]
[1776418672822,34.44,75624.23,1.24,0.69168,0.00015,23.85498]
[1776418677857,34.44,75622.97,1.24,0.69152,0.00015,23.8602]
[1776418682893,34.43,75621.11,1.24,0.69126,0.00015,23.8683]
[1776418685913,34.43,75631.87,1.24,0.6929,0.00015,23.81609]
[1776418686921,34.43,75637.47,1.24,0.69374,0.00015,23.7889]
[1776418691959,34.43,75625.29,1.24,0.69193,0.00015,23.8471]
[1776418692963,34.42,75630.24,1.24,0.69268,0.00015,23.82309]
[1776418695986,34.42,75622.42,1.24,0.69151,0.00015,23.86024]
[1776418701021,34.42,75621.67,1.24,0.69143,0.00015,23.86291]
[1776418706056,34.41,75619.62,1.24,0.69115,0.00015,23.87178]
[1776418709080,34.41,75625.6,1.24,0.69206,0.00015,23.8425]
[1776418713109,34.4,75618.51,1.24,0.69103,0.00015,23.87244]
[1776418714113,34.4,75616.51,1.24,0.69073,0.00015,23.88183]
[1776418719148,34.4,75621.59,1.24,0.69153,0.00015,23.85651]
[1776418724183,34.39,75625.2,1.24,0.6921,0.00015,23.83836]
[1776418728211,34.39,75630.92,1.24,0.69298,0.00015,23.81023]
[1776418732240,34.38,75636.54,1.24,0.69384,0.00015,23.78254]
[1776418737274,34.38,75636.38,1.24,0.69383,0.00015,23.78276]
[1776418738281,34.38,75642.48,1.24,0.69475,0.00015,23.75296]
[1776418740382,34.38,75649.66,1.24,0.69583,0.00015,23.71772]
[1776418742313,34.38,75655.44,1.24,0.6967,0.00015,23.68924]
[1776418744324,34.38,75657.37,1.24,0.69699,0.00015,23.6797]
[1776418745333,34.38,75641.33,1.24,0.69458,0.00015,23.75829]
[1776418746341,34.38,75637.6,1.24,0.69403,0.00015,23.77636]
[1776418748352,34.38,75643.88,1.24,0.69498,0.00015,23.74555]
[1776418749360,34.38,75650.55,1.24,0.69598,0.00015,23.71284]
[1776418750453,34.38,75649.4,1.24,0.69581,0.00015,23.71839]
[1776418756408,34.37,75655.81,1.24,0.69678,0.00015,23.68663]
[1776418761445,34.37,75657.03,1.24,0.69697,0.00015,23.68047]
[1776418766478,34.37,75653.73,1.24,0.69648,0.00015,23.69654]
[1776418771514,34.37,75652.2,1.24,0.69627,0.00015,23.7004]
[1776418772526,34.37,75639.55,1.24,0.69437,0.00015,23.76227]
[1776418773529,34.37,75637.05,1.24,0.694,0.00015,23.77434]
[1776418777597,34.37,75629.78,1.24,0.69291,0.00015,23.80917]
[1776418778602,34.37,75616.1,1.24,0.69085,0.00015,23.87492]
[1776418779609,34.37,75610.88,1.24,0.69007,0.00015,23.8997]
[1776418784646,34.36,75599.21,1.24,0.68832,0.00015,23.95426]
[1776418785652,34.36,75589.13,1.24,0.68679,0.00015,24.00185]
[1776418786657,34.36,75582.12,1.24,0.68572,0.00015,24.0347]
[1776418788672,34.36,75594.13,1.24,0.68756,0.00015,23.97789]
[1776418793707,34.35,75594.74,1.24,0.68769,0.00015,23.97402]
[1776418798757,34.35,75628.93,1.24,0.6929,0.00015,23.80947]
[1776418799766,34.34,75650.01,1.24,0.69608,0.00015,23.7065]
[1776418802785,34.34,75643.05,1.24,0.69504,0.00015,23.74044]
[1776418807825,34.34,75640.49,1.24,0.69466,0.00015,23.7526]
[1776418812862,34.34,75638.74,1.24,0.69441,0.00015,23.76079]
[1776418814874,34.34,75627.77,1.24,0.69276,0.00015,23.8139]
[1776418817896,34.34,75663.16,1.24,0.69809,0.00015,23.64033]
[1776418820976,34.34,75656.45,1.24,0.69708,0.00015,23.67358]
[1776418826958,34.34,75659.01,1.24,0.69746,0.00015,23.66096]
[1776418831048,34.34,75670.53,1.24,0.6992,0.00015,23.60036]
[1776418833000,34.34,75674.57,1.24,0.6998,0.00015,23.58037]
[1776418837029,34.34,75681.66,1.24,0.70086,0.00015,23.5451]
[1776418840050,34.34,75687.7,1.24,0.70175,0.00015,23.51481]
[1776418845086,34.34,75692.25,1.24,0.70243,0.00015,23.49209]
[1776418850124,34.34,75695.23,1.24,0.70286,0.00015,23.47731]
[1776418855154,34.34,75701.25,1.24,0.70376,0.00015,23.44664]
[1776418858178,34.34,75707.06,1.24,0.70463,0.00015,23.41683]
[1776418860190,34.34,75713.15,1.24,0.70554,0.00015,23.38531]
[1776418865225,34.33,75712.64,1.24,0.7055,0.00015,23.38684]
[1776418870261,34.33,75716.48,1.24,0.70607,0.00015,23.36698]
[1776418872277,34.33,75724.4,1.24,0.70724,0.00015,23.32611]
[1776418877310,34.33,75725.8,1.24,0.70746,0.00015,23.31864]
[1776418882345,34.33,75726.85,1.24,0.70763,0.00015,23.31252]
[1776418887380,34.32,75732.37,1.24,0.70848,0.00015,23.28257]
[1776418890401,34.32,75736.04,1.24,0.70904,0.00015,23.26279]
[1776418891471,34.31,75742.34,1.24,0.71,0.00015,23.22623]
[1776418895437,34.31,75755.69,1.24,0.71198,0.00015,23.15552]
[1776418896454,34.31,75756.02,1.24,0.71203,0.00015,23.15364]
[1776418899467,34.31,75762.14,1.24,0.71294,0.00015,23.12102]
[1776418901542,34.31,75768.01,1.24,0.7138,0.00015,23.0898]
[1776418907523,34.3,75762.18,1.24,0.71296,0.00015,23.12009]
[1776418911614,34.3,75770.49,1.24,0.71419,0.00015,23.07567]
[1776418914572,34.3,75774.08,1.24,0.71472,0.00015,23.05635]
[1776418919607,34.3,75775.9,1.24,0.71499,0.00015,23.04636]
[1776418921685,34.3,75787.43,1.24,0.71667,0.00015,22.98474]
[1776418923636,34.3,75782.33,1.24,0.71593,0.00015,23.012]
[1776418925651,34.3,75768.96,1.24,0.71398,0.00015,23.08304]
[1776418926658,34.3,75762.3,1.24,0.71301,0.00015,23.11816]
[1776418928673,34.3,75751.53,1.24,0.71144,0.00015,23.17456]
[1776418929679,34.3,75748.75,1.24,0.71104,0.00015,23.18895]
[1776418930686,34.29,75737.63,1.24,0.70941,0.00015,23.24682]
[1776418931755,34.29,75728.96,1.24,0.70814,0.00015,23.29159]
[1776418933707,34.29,75727.4,1.24,0.70792,0.00015,23.29912]
[1776418938749,34.28,75725.28,1.24,0.70765,0.00015,23.30865]
[1776418940758,34.28,75732.02,1.24,0.70866,0.00015,23.27314]
[1776418941825,34.28,75735.75,1.24,0.70922,0.00015,23.25326]
[1776418947806,34.27,75735.15,1.24,0.70917,0.00015,23.25517]
[1776418951895,34.26,75727.82,1.24,0.70814,0.00015,23.28849]
[1776418957876,34.26,75726.33,1.24,0.70796,0.00015,23.29463]
[1776418962917,34.25,75725.28,1.24,0.70783,0.00015,23.29904]
[1776418965942,34.25,75719.77,1.24,0.70704,0.00015,23.32654]
[1776418966950,34.24,75708.43,1.24,0.70537,0.00015,23.38462]
[1776418968964,34.24,75717.9,1.24,0.70679,0.00015,23.33531]
[1776418974000,34.23,75712.24,1.24,0.70599,0.00015,23.36306]
[1776418979034,34.23,75709.4,1.24,0.70561,0.00015,23.37618]
[1776418982116,34.22,75701.42,1.24,0.70444,0.00015,23.41627]
[1776418984071,34.22,75698.97,1.24,0.70409,0.00015,23.42826]
[1776418989107,34.21,75699.04,1.24,0.70414,0.00015,23.42655]
[1776418992186,34.21,75705.92,1.24,0.70519,0.00015,23.39057]
[1776418998173,34.2,75704.46,1.24,0.70501,0.00015,23.39653]
[1776419004214,34.19,75708.79,1.24,0.7057,0.00015,23.37262]
[1776419008244,34.18,75696.75,1.24,0.70394,0.00015,23.4333]
[1776419013278,34.18,75695.3,1.24,0.70377,0.00015,23.43606]
[1776419014285,34.18,75700.93,1.24,0.70461,0.00015,23.40708]
[1776419015292,34.18,75693.4,1.24,0.70349,0.00015,23.44549]
[1776419020336,34.18,75690.71,1.24,0.7031,0.00015,23.45879]
[1776419022396,34.17,75682.05,1.24,0.70181,0.00015,23.50258]
[1776419028392,34.17,75679.92,1.24,0.70151,0.00015,23.51265]
[1776419030407,34.17,75662.9,1.24,0.69896,0.00015,23.59831]
[1776419031415,34.17,75659.09,1.24,0.69838,0.00015,23.61744]
[1776419036452,34.17,75658.5,1.24,0.69828,0.00015,23.62074]
[1776419041486,34.18,75687.05,1.24,0.70256,0.00015,23.47742]
[1776419042499,34.17,75699.4,1.24,0.70441,0.00015,23.41406]
[1776419043502,34.17,75704.98,1.24,0.70525,0.00015,23.38511]
[1776419045515,34.17,75707.22,1.24,0.7056,0.00015,23.37298]
[1776419048536,34.16,75722.26,1.24,0.70786,0.00015,23.29435]
[1776419049548,34.16,75727.45,1.24,0.70863,0.00015,23.26713]
[1776419050551,34.16,75734.91,1.24,0.70974,0.00015,23.22798]
[1776419051558,34.16,75738.37,1.24,0.71026,0.00015,23.20969]
[1776419055590,34.16,75731.1,1.24,0.7092,0.00015,23.24713]
[1776419056593,34.16,75743.55,1.24,0.71104,0.00015,23.18169]
[1776419057599,34.16,75751.43,1.24,0.71221,0.00015,23.14002]
[1776419058606,34.16,75755.52,1.24,0.71281,0.00015,23.1183]
[1776419063641,34.15,75753.49,1.24,0.71252,0.00015,23.12875]
[1776419068692,34.15,75749.12,1.24,0.71189,0.00015,23.15147]
[1776419070690,34.15,75735.81,1.24,0.70993,0.00015,23.22126]
[1776419071696,34.15,75732.55,1.24,0.70947,0.00015,23.23462]
[1776419074719,34.15,75721.14,1.24,0.7078,0.00015,23.29355]
[1776419076732,34.15,75719.44,1.24,0.70756,0.00015,23.30195]
[1776419081768,34.14,75718.04,1.24,0.70738,0.00015,23.30808]
[1776419086805,34.13,75722.18,1.24,0.70802,0.00015,23.28543]
[1776419090835,34.13,75739.95,1.24,0.71068,0.00015,23.19164]
[1776419091847,34.13,75749.65,1.24,0.71211,0.00015,23.14037]
[1776419092893,34.13,75756.36,1.24,0.7131,0.00015,23.10474]
[1776419096877,34.13,75750.67,1.24,0.71227,0.00015,23.13466]
[1776419101915,34.12,75756.19,1.24,0.71309,0.00015,23.10495]
[1776419106946,34.12,75757.45,1.24,0.71329,0.00015,23.098]
[1776419111981,34.12,75755.84,1.24,0.71306,0.00015,23.10632]
[1776419113034,34.12,75749.56,1.24,0.71213,0.00015,23.13955]
[1776419118065,34.12,75747.52,1.24,0.71184,0.00015,23.14995]
[1776419120074,34.12,75736.73,1.24,0.71025,0.00015,23.20659]
[1776419121080,34.12,75737.41,1.24,0.71036,0.00015,23.20287]
[1776419123115,34.12,75731.99,1.24,0.70956,0.00015,23.23102]
[1776419125109,34.12,75723.93,1.24,0.70838,0.00015,23.27281]
[1776419126115,34.11,75730.26,1.24,0.70932,0.00015,23.23956]
[1776419128129,34.11,75731.72,1.24,0.70955,0.00015,23.23159]
[1776419133185,34.11,75728.65,1.24,0.70913,0.00015,23.24329]
[1776419138200,34.1,75731.82,1.24,0.70963,0.00015,23.22592]
[1776419143257,34.1,75724.55,1.24,0.70857,0.00015,23.26309]
[1776419147263,34.1,75718.95,1.24,0.70775,0.00015,23.2917]
[1776419152299,34.09,75719.29,1.24,0.70784,0.00015,23.28875]
[1776419153330,34.09,75713.7,1.24,0.70701,0.00015,23.31758]
[1776419158341,34.08,75712.56,1.24,0.70687,0.00015,23.3224]
[1776419162369,34.08,75705.02,1.24,0.70577,0.00015,23.36046]
[1776419163400,34.08,75697.57,1.24,0.70466,0.00015,23.39883]
[1776419164384,34.08,75697.57,1.24,0.70468,0.00015,23.39829]
[1776419169418,34.08,75694.3,1.24,0.70419,0.00015,23.41483]
[1776419173472,34.07,75685.55,1.24,0.70288,0.00015,23.45953]
[1776419178482,34.07,75683.61,1.24,0.7026,0.00015,23.46914]
[1776419181502,34.07,75688.92,1.24,0.7034,0.00015,23.4419]
[1776419183543,34.07,75682.69,1.24,0.70247,0.00015,23.47362]
[1776419187544,34.07,75673.99,1.24,0.70117,0.00015,23.51757]
[1776419189559,34.07,75671.24,1.24,0.70076,0.00015,23.5313]
[1776419194593,34.07,75670.55,1.24,0.70069,0.00015,23.53079]
[1776419200635,34.06,75670.79,1.24,0.70074,0.00015,23.52903]
[1776419205671,34.06,75681.04,1.24,0.7023,0.00015,23.47659]
[1776419206677,34.06,75682.69,1.24,0.70254,0.00015,23.46815]
[1776419211713,34.06,75682.05,1.24,0.70245,0.00015,23.47119]
[1776419216747,34.06,75684.51,1.24,0.70283,0.00015,23.4585]
[1776419221783,34.06,75679.66,1.24,0.70211,0.00015,23.483]
[1776419226818,34.06,75681.5,1.24,0.70239,0.00015,23.47336]
[1776419232866,34.06,75681.81,1.24,0.70244,0.00015,23.47153]
[1776419233908,34.06,75714.78,1.24,0.70737,0.00015,23.30174]
[1776419234878,34.05,75713.65,1.24,0.70721,0.00015,23.30734]
[1776419235885,34.05,75715.27,1.24,0.70746,0.00015,23.29872]
[1776419239914,34.05,75729.67,1.24,0.70962,0.00015,23.22278]
[1776419240921,34.05,75747.78,1.24,0.7123,0.00015,23.1271]
[1776419241929,34.05,75748.55,1.24,0.71242,0.00015,23.12298]
[1776419243982,34.05,75739.15,1.24,0.71103,0.00015,23.17263]
[1776419249984,34.05,75738.38,1.24,0.71093,0.00015,23.17618]
[1776419255022,34.04,75738.33,1.24,0.71095,0.00015,23.17251]
[1776419261062,34.04,75738.68,1.24,0.71102,0.00015,23.17026]
[1776419266097,34.04,75736.79,1.24,0.71074,0.00015,23.17992]
[1776419270127,34.04,75743.73,1.24,0.71178,0.00015,23.14296]
[1776419275160,34.04,75745.28,1.24,0.71201,0.00015,23.1345]
[1776419282208,34.04,75747.21,1.24,0.71231,0.00015,23.12385]
[1776419287244,34.03,75749.02,1.24,0.71259,0.00015,23.11389]
[1776419292280,34.03,75750.0,1.24,0.71274,0.00015,23.10831]
[1776419293290,34.03,75758.17,1.24,0.71395,0.00015,23.06469]
[1776419294337,34.03,75768.96,1.24,0.71554,0.00015,23.00685]
[1776419295300,34.03,75768.96,1.24,0.71554,0.00015,23.00687]
[1776419296306,34.03,75780.15,1.24,0.71718,0.00015,22.94657]
[1776419297314,34.03,75782.69,1.24,0.71755,0.00015,22.93291]
[1776419302352,34.03,75786.51,1.24,0.71809,0.00015,22.91276]
[1776419306378,34.04,75793.8,1.24,0.71915,0.00015,22.87348]
[1776419308393,34.04,75801.36,1.24,0.72025,0.00015,22.8324]
[1776419309399,34.04,75800.6,1.24,0.72013,0.00015,22.83677]
[1776419312420,34.04,75820.15,1.24,0.72298,0.00014,22.72646]
[1776419313426,34.04,75823.25,1.24,0.72342,0.00014,22.70966]
[1776419318469,34.04,75824.26,1.24,0.72356,0.00014,22.70441]
[1776419319468,34.04,75832.47,1.24,0.72474,0.00014,22.65889]
[1776419320475,34.04,75826.02,1.24,0.72381,0.00014,22.69467]
[1776419322490,34.04,75808.47,1.24,0.72127,0.00015,22.79133]
[1776419323496,34.05,75802.81,1.24,0.72043,0.00015,22.82279]
[1776419326517,34.05,75777.29,1.24,0.71669,0.00015,22.96192]
[1776419327524,34.05,75772.04,1.24,0.71592,0.00015,22.9902]
[1776419330550,34.05,75764.38,1.24,0.71479,0.00015,23.03148]
[1776419331555,34.05,75755.79,1.24,0.71353,0.00015,23.07739]
[1776419332566,34.05,75753.79,1.24,0.71323,0.00015,23.08801]
[1776419337785,34.05,75751.86,1.24,0.71296,0.00015,23.09791]
[1776419342820,34.04,75747.96,1.24,0.71239,0.00015,23.11817]
[1776419347856,34.04,75747.48,1.24,0.71234,0.00015,23.12018]
[1776419352890,34.04,75749.22,1.24,0.7126,0.00015,23.11054]
[1776419360948,34.04,75751.9,1.24,0.71301,0.00015,23.09587]
[1776419365981,34.04,75746.98,1.24,0.71229,0.00015,23.12181]
[1776419371016,34.04,75743.64,1.24,0.71182,0.00015,23.13573]
[1776419376051,34.03,75742.03,1.24,0.71159,0.00015,23.14402]
[1776419380079,34.03,75730.29,1.24,0.70986,0.00015,23.20576]
[1776419381086,34.03,75727.31,1.24,0.70942,0.00015,23.22132]
[1776419385115,34.03,75722.21,1.24,0.70867,0.00015,23.24754]
[1776419389143,34.03,75714.16,1.24,0.70749,0.00015,23.28891]
[1776419391156,34.03,75711.65,1.24,0.70713,0.00015,23.30159]
[1776419396192,34.02,75715.34,1.24,0.7077,0.00015,23.28144]
[1776419399213,34.02,75729.48,1.24,0.70982,0.00015,23.20685]
[1776419400221,34.02,75745.69,1.24,0.71222,0.00015,23.1212]
[1776419401228,34.02,75746.29,1.24,0.71231,0.00015,23.118]
[1776419406263,34.02,75746.83,1.24,0.71239,0.00015,23.11504]
[1776419409284,34.02,75756.45,1.24,0.71382,0.00015,23.0638]
[1776419410291,34.02,75763.14,1.24,0.7148,0.00015,23.02804]
[1776419412306,34.02,75771.34,1.24,0.716,0.00015,22.98414]
[1776419413312,34.02,75780.0,1.24,0.71727,0.00015,22.9375]
[1776419414319,34.02,75779.09,1.24,0.71713,0.00015,22.94259]
[1776419417341,34.02,75772.28,1.24,0.71612,0.00015,22.9798]
[1776419419356,34.02,75753.55,1.24,0.71336,0.00015,23.08041]
[1776419424389,34.02,75771.37,1.24,0.71598,0.00015,22.98508]
[1776419425398,34.02,75786.36,1.24,0.71818,0.00015,22.90404]
[1776419426405,34.02,75792.23,1.24,0.71903,0.00015,22.87228]
[1776419430433,34.03,75796.65,1.24,0.71966,0.00015,22.84897]
[1776419435466,34.03,75796.16,1.24,0.71958,0.00015,22.84909]
[1776419440500,34.04,75796.67,1.24,0.71963,0.00015,22.84733]
[1776419445535,34.04,75796.26,1.24,0.71954,0.00015,22.85058]
[1776419450578,34.05,75790.25,1.24,0.71864,0.00015,22.8842]
[1776419455609,34.05,75790.92,1.24,0.71872,0.00015,22.88128]
[1776419460646,34.05,75793.54,1.24,0.71909,0.00015,22.86778]
[1776419462661,34.05,75784.24,1.24,0.71772,0.00015,22.91857]
[1776419463666,34.05,75775.56,1.24,0.71644,0.00015,22.96556]
[1776419464672,34.06,75772.89,1.24,0.71605,0.00015,22.97999]
[1776419469707,34.06,75780.08,1.24,0.7171,0.00015,22.94146]
[1776419471721,34.06,75782.71,1.24,0.71748,0.00015,22.92742]
[1776419474743,34.06,75776.84,1.24,0.71661,0.00015,22.95943]
[1776419479777,34.06,75779.48,1.24,0.71699,0.00015,22.94561]
[1776419484815,34.06,75779.26,1.24,0.71694,0.00015,22.94731]
[1776419485824,34.06,75786.78,1.24,0.71804,0.00015,22.90674]
[1776419487839,34.06,75795.99,1.24,0.71938,0.00015,22.85697]
[1776419488842,34.07,75804.37,1.24,0.72059,0.00015,22.8116]
[1776419490855,34.07,75815.5,1.24,0.72219,0.00015,22.75104]
[1776419491865,34.07,75817.96,1.24,0.72257,0.00014,22.73421]
[1776419492875,34.07,75825.22,1.24,0.72361,0.00014,22.69447]
[1776419494883,34.07,75826.43,1.24,0.72377,0.00014,22.68852]
[1776419496898,34.08,75816.7,1.24,0.72234,0.00015,22.74291]
[1776419497907,34.08,75809.65,1.24,0.72131,0.00015,22.78193]
[1776419498910,34.08,75807.93,1.24,0.72105,0.00015,22.79161]
[1776419503945,34.09,75810.68,1.24,0.72142,0.00015,22.77786]
[1776419508981,34.09,75810.03,1.24,0.72129,0.00015,22.78267]
[1776419514016,34.1,75811.72,1.24,0.72151,0.00015,22.77463]
[1776419519052,34.1,75816.42,1.24,0.72216,0.00014,22.75008]
[1776419523088,34.11,75813.61,1.24,0.72173,0.00015,22.76637]
[1776419524098,34.11,75803.95,1.24,0.72032,0.00015,22.81949]
[1776419525983,34.11,75801.47,1.24,0.71995,0.00015,22.83343]
[1776419531147,34.12,75802.01,1.24,0.72,0.00015,22.83147]
[1776419536183,34.12,75803.27,1.24,0.72016,0.00015,22.82562]
[1776419538195,34.12,75796.64,1.24,0.71918,0.00015,22.86213]
[1776419539203,34.12,75790.18,1.24,0.71824,0.00015,22.89733]
[1776419541217,34.12,75786.36,1.24,0.71767,0.00015,22.91826]
[1776419546252,34.13,75789.02,1.24,0.71805,0.00015,22.90451]
[1776419551288,34.13,75785.7,1.24,0.71756,0.00015,22.9196]
[1776419552294,34.13,75778.77,1.24,0.71655,0.00015,22.95706]
[1776419554308,34.13,75777.01,1.24,0.71629,0.00015,22.96668]
[1776419557329,34.13,75764.28,1.24,0.71441,0.00015,23.035]
[1776419558335,34.13,75758.36,1.24,0.71354,0.00015,23.06653]
[1776419560350,34.13,75753.12,1.24,0.71277,0.00015,23.09427]
[1776419566265,34.13,75750.28,1.24,0.71236,0.00015,23.10902]
[1776419571429,34.13,75753.35,1.24,0.71282,0.00015,23.09259]
[1776419576465,34.13,75752.87,1.24,0.71275,0.00015,23.09505]
[1776419579485,34.13,75747.35,1.24,0.71194,0.00015,23.12423]
[1776419584520,34.13,75742.72,1.24,0.71126,0.00015,23.14846]
[1776419589554,34.13,75741.63,1.24,0.71111,0.00015,23.15396]
[1776419595597,34.13,75741.37,1.24,0.71108,0.00015,23.15504]
[1776419597621,34.13,75764.23,1.24,0.71444,0.00015,23.03382]
[1776419598618,34.13,75778.24,1.24,0.7165,0.00015,22.95876]
[1776419599626,34.13,75784.4,1.24,0.7174,0.00015,22.92571]
[1776419602657,34.13,75799.9,1.24,0.71965,0.00015,22.84207]
[1776419603663,34.13,75813.97,1.24,0.72169,0.00014,22.76524]
[1776419604672,34.13,75816.75,1.24,0.7221,0.00014,22.74986]
[1776419609705,34.13,75815.24,1.24,0.72189,0.00014,22.75792]
[1776419614739,34.13,75817.48,1.24,0.72224,0.00014,22.74182]
[1776419619775,34.12,75815.17,1.24,0.72191,0.00014,22.75418]
[1776419624811,34.12,75818.21,1.24,0.72236,0.00014,22.73714]
[1776419629845,34.12,75819.44,1.24,0.72255,0.00014,22.73004]
[1776419636899,34.12,75823.08,1.24,0.72308,0.00014,22.70957]
[1776419637901,34.12,75845.55,1.24,0.72632,0.00014,22.58506]
[1776419638908,34.12,75856.53,1.24,0.7279,0.00014,22.5237]
[1776419639916,34.12,75856.3,1.24,0.72787,0.00014,22.52503]
[1776419644962,34.12,75852.1,1.24,0.72726,0.00014,22.54871]
[1776419649997,34.12,75866.66,1.24,0.72934,0.00014,22.46713]
[1776419651004,34.12,75872.68,1.24,0.7302,0.00014,22.43321]
[1776419652015,34.12,75872.62,1.24,0.73019,0.00014,22.43365]
[1776419657053,34.12,75875.19,1.24,0.73054,0.00014,22.41982]
[1776419661081,34.12,75886.9,1.24,0.7322,0.00014,22.35372]
[1776419663100,34.13,75886.68,1.24,0.73217,0.00014,22.35523]
[1776419666117,34.13,75894.09,1.24,0.73321,0.00014,22.31345]
[1776419668130,34.13,75897.72,1.24,0.73371,0.00014,22.2931]
[1776419669137,34.13,75903.05,1.24,0.73446,0.00014,22.26284]
[1776419674173,34.13,75907.79,1.24,0.73513,0.00014,22.23326]
[1776419679207,34.14,75911.01,1.24,0.73555,0.00014,22.2161]
[1776419684242,34.15,75893.57,1.24,0.73305,0.00014,22.31715]
[1776419685249,34.15,75891.31,1.24,0.73273,0.00014,22.33018]
[1776419689277,34.15,75884.53,1.24,0.73175,0.00014,22.36931]
[1776419694313,34.15,75887.12,1.24,0.7321,0.00014,22.35551]
[1776419697334,34.16,75880.46,1.24,0.73114,0.00014,22.39385]
[1776419699348,34.16,75872.21,1.24,0.72995,0.00014,22.44082]
[1776419701363,34.16,75869.67,1.24,0.72958,0.00014,22.45543]
[1776419706397,34.16,75863.55,1.24,0.7287,0.00014,22.49035]
[1776419710431,34.16,75856.14,1.24,0.72763,0.00014,22.53217]
[1776419715467,34.16,75861.67,1.24,0.72841,0.00014,22.50139]
[1776419720502,34.16,75871.63,1.24,0.72983,0.00014,22.44578]
[1776419722517,34.16,75876.0,1.24,0.73045,0.00014,22.42121]
[1776419723523,34.16,75867.62,1.24,0.72925,0.00014,22.46845]
[1776419724534,34.16,75865.96,1.24,0.72902,0.00014,22.47777]
[1776419726544,34.16,75872.35,1.24,0.72993,0.00014,22.44182]
[1776419731579,34.17,75874.24,1.24,0.73022,0.00014,22.42765]
[1776419736614,34.17,75869.49,1.24,0.72954,0.00014,22.45459]
[1776419741649,34.17,75865.97,1.24,0.72903,0.00014,22.47445]
[1776419743663,34.17,75859.81,1.24,0.72815,0.00014,22.50907]
[1776419746684,34.17,75854.89,1.24,0.72744,0.00014,22.53668]
[1776419750713,34.17,75848.85,1.24,0.72657,0.00014,22.57046]
[1776419752727,34.17,75832.75,1.24,0.72426,0.00014,22.65968]
[1776419753734,34.17,75825.33,1.24,0.72319,0.00014,22.7006]
[1776419755748,34.17,75819.88,1.24,0.7224,0.00014,22.73053]
[1776419760783,34.17,75820.48,1.24,0.72249,0.00014,22.72704]
[1776419763806,34.17,75827.57,1.24,0.72352,0.00014,22.68791]
[1776419766826,34.16,75833.57,1.24,0.72439,0.00014,22.65455]
[1776419768840,34.16,75833.51,1.24,0.72439,0.00014,22.65479]
[1776419772869,34.16,75843.16,1.24,0.72578,0.00014,22.60121]
[1776419774882,34.16,75836.33,1.24,0.7248,0.00014,22.63909]
[1776419779916,34.16,75836.59,1.24,0.72483,0.00014,22.63762]
[1776419784951,34.16,75834.98,1.24,0.7246,0.00014,22.64657]
[1776419789986,34.16,75833.65,1.24,0.72441,0.00014,22.654]
[1776419798042,34.16,75835.01,1.24,0.72462,0.00014,22.64305]
[1776419804084,34.17,75832.95,1.24,0.72432,0.00014,22.6546]
[1776419809118,34.17,75826.71,1.24,0.72342,0.00014,22.6891]
[1776419812140,34.17,75820.63,1.24,0.72254,0.00014,22.72261]
[1776419813148,34.17,75815.41,1.24,0.72178,0.00014,22.75124]
[1776419815161,34.17,75813.83,1.24,0.72155,0.00014,22.75997]
[1776419820195,34.17,75810.69,1.24,0.72109,0.00015,22.77727]
[1776419823217,34.17,75798.11,1.24,0.71927,0.00015,22.84576]
[1776419825233,34.17,75792.9,1.24,0.7185,0.00015,22.8744]
[1776419826240,34.17,75783.83,1.24,0.71717,0.00015,22.9235]
[1776419827245,34.17,75780.12,1.24,0.71662,0.00015,22.94369]
[1776419830267,34.17,75777.62,1.24,0.71625,0.00015,22.95724]
[1776419834299,34.17,75783.0,1.24,0.71703,0.00015,22.92856]
[1776419836309,34.17,75784.86,1.24,0.7173,0.00015,22.91863]
[1776419839333,34.17,75778.0,1.24,0.71629,0.00015,22.95587]
[1776419844369,34.18,75780.31,1.24,0.71662,0.00015,22.94373]
[1776419849405,34.18,75776.85,1.24,0.71611,0.00015,22.96253]
[1776419851419,34.18,75773.39,1.24,0.71562,0.00015,22.97751]
[1776419856454,34.18,75778.74,1.24,0.71641,0.00015,22.94888]
[1776419861491,34.18,75775.19,1.24,0.71588,0.00015,22.96808]
[1776419864511,34.18,75769.42,1.24,0.71504,0.00015,22.99896]
[1776419865517,34.18,75761.33,1.24,0.71385,0.00015,23.04204]
[1776419866527,34.18,75760.1,1.24,0.71367,0.00015,23.04851]
[1776419871559,34.18,75758.95,1.24,0.71351,0.00015,23.05416]
[1776419877603,34.17,75760.62,1.24,0.71377,0.00015,23.04479]
[1776419880622,34.17,75766.07,1.24,0.71458,0.00015,23.01559]
[1776419889685,34.17,75766.77,1.24,0.71469,0.00015,23.01155]
[1776419895729,34.17,75771.59,1.24,0.7154,0.00015,22.98572]
[1776419899756,34.17,75785.87,1.24,0.71749,0.00015,22.90907]
[1776419900763,34.17,75785.42,1.24,0.71742,0.00015,22.91156]
[1776419906807,34.17,75784.09,1.24,0.71721,0.00015,22.91912]
[1776419914863,34.17,75785.07,1.24,0.71737,0.00015,22.91073]
[1776419922920,34.18,75783.45,1.24,0.71712,0.00015,22.91993]
[1776419927955,34.18,75782.11,1.24,0.71692,0.00015,22.92738]
[1776419930979,34.18,75774.08,1.24,0.71574,0.00015,22.97062]
[1776419936019,34.18,75771.61,1.24,0.71538,0.00015,22.98383]
[1776419938029,34.18,75782.28,1.24,0.71694,0.00015,22.92664]
[1776419939035,34.18,75782.6,1.24,0.71698,0.00015,22.92498]
[1776419944070,34.18,75784.2,1.24,0.71721,0.00015,22.91668]
[1776419949109,34.18,75784.09,1.24,0.71718,0.00015,22.9176]
[1776419954144,34.18,75781.82,1.24,0.71686,0.00015,22.92964]
[1776419960185,34.18,75783.32,1.24,0.71709,0.00015,22.92117]
[1776419966181,34.18,75786.19,1.24,0.71751,0.00015,22.90537]
[1776419971262,34.18,75790.54,1.24,0.71818,0.00015,22.87807]
[1776419976296,34.18,75790.29,1.24,0.71814,0.00015,22.87933]
[1776419981334,34.18,75787.7,1.24,0.71777,0.00015,22.89316]
[1776419986366,34.17,75785.38,1.24,0.71743,0.00015,22.90553]
[1776419991402,34.17,75784.73,1.24,0.71734,0.00015,22.90883]
[1776419996437,34.17,75784.19,1.24,0.71727,0.00015,22.91161]
[1776420001477,34.17,75782.38,1.24,0.717,0.00015,22.92149]
[1776420003486,34.17,75767.85,1.24,0.71487,0.00015,22.99943]
[1776420004498,34.17,75765.23,1.24,0.71449,0.00015,23.01339]
[1776420009528,34.17,75760.47,1.24,0.71379,0.00015,23.03855]
[1776420014563,34.17,75733.16,1.24,0.70977,0.00015,23.18242]
[1776420015570,34.17,75729.21,1.24,0.70919,0.00015,23.20275]
[1776420020615,34.17,75728.37,1.24,0.70909,0.00015,23.20613]
[1776420022619,34.16,75721.65,1.24,0.70811,0.00015,23.24072]
[1776420025642,34.16,75723.48,1.24,0.7084,0.00015,23.23046]
[1776420030684,34.15,75719.93,1.24,0.7079,0.00015,23.24775]
[1776420033654,34.15,75715.05,1.24,0.70722,0.00015,23.26871]
[1776420037725,34.14,75703.23,1.24,0.70549,0.00015,23.32865]
[1776420038731,34.14,75711.11,1.24,0.70667,0.00015,23.28767]
[1776420039739,34.14,75719.12,1.24,0.70787,0.00015,23.24585]
[1776420040746,34.14,75722.97,1.24,0.70845,0.00015,23.22557]
[1776420042762,34.14,75716.29,1.24,0.70747,0.00015,23.25984]
[1776420043767,34.14,75708.92,1.24,0.70638,0.00015,23.29776]
[1776420045784,34.13,75708.66,1.24,0.70636,0.00015,23.29853]
[1776420050818,34.12,75707.06,1.24,0.70616,0.00015,23.30534]
[1776420053841,34.12,75715.91,1.24,0.7075,0.00015,23.25865]
[1776420055852,34.12,75721.09,1.24,0.70828,0.00015,23.23121]
[1776420060886,34.11,75724.08,1.24,0.70876,0.00015,23.21447]
[1776420065922,34.11,75722.9,1.24,0.70862,0.00015,23.21943]
[1776420070957,34.1,75723.99,1.24,0.70881,0.00015,23.2125]
[1776420071963,34.1,75711.39,1.24,0.70694,0.00015,23.27784]
[1776420072975,34.1,75706.99,1.24,0.70629,0.00015,23.30032]
[1776420074986,34.09,75715.29,1.24,0.70755,0.00015,23.25665]
[1776420075991,34.09,75724.55,1.24,0.70893,0.00015,23.20809]
[1776420077000,34.09,75727.18,1.24,0.70933,0.00015,23.19409]
[1776420082034,34.09,75740.1,1.24,0.71127,0.00015,23.12528]
[1776420083173,34.08,75742.46,1.24,0.71163,0.00015,23.11242]
[1776420085103,34.08,75779.65,1.24,0.71711,0.00015,22.9136]
[1776420086106,34.08,75790.01,1.24,0.71863,0.00015,22.85741]
[1776420087114,34.08,75788.23,1.24,0.71837,0.00015,22.86717]
[1776420091159,34.08,75807.99,1.24,0.7213,0.00015,22.75476]
[1776420092170,34.08,75825.66,1.24,0.72387,0.00014,22.65721]
[1776420093176,34.08,75828.39,1.24,0.72427,0.00014,22.64197]
[1776420097201,34.07,75859.2,1.24,0.72872,0.00014,22.4694]
[1776420098208,34.07,75874.17,1.24,0.73086,0.00014,22.38484]
[1776420099215,34.07,75880.13,1.24,0.73171,0.00014,22.35107]
[1776420102238,34.08,75882.76,1.24,0.73208,0.00014,22.3364]
[1776420107276,34.08,75887.86,1.24,0.7328,0.00014,22.30753]
[1776420111305,34.08,75894.9,1.24,0.7338,0.00014,22.26759]
[1776420113326,34.08,75872.16,1.24,0.73055,0.00014,22.39722]
[1776420114329,34.08,75848.73,1.24,0.72719,0.00014,22.52914]
[1776420115336,34.08,75838.53,1.24,0.72572,0.00014,22.58606]
[1776420116345,34.08,75839.71,1.24,0.7259,0.00014,22.57933]
[1776420121384,34.07,75836.93,1.24,0.72551,0.00014,22.59419]
[1776420122386,34.07,75843.47,1.24,0.72645,0.00014,22.55767]
[1776420123394,34.07,75850.59,1.24,0.72748,0.00014,22.51773]
[1776420124400,34.07,75854.43,1.24,0.72804,0.00014,22.49612]
[1776420126418,34.07,75861.79,1.24,0.72909,0.00014,22.45461]
[1776420127424,34.07,75867.15,1.24,0.72986,0.00014,22.42438]
[1776420131451,34.07,75877.17,1.24,0.73129,0.00014,22.36777]
[1776420136486,34.08,75880.42,1.24,0.73175,0.00014,22.34967]
[1776420141522,34.08,75876.24,1.24,0.73114,0.00014,22.37371]
[1776420144542,34.08,75861.49,1.24,0.72903,0.00014,22.45712]
[1776420149580,34.08,75857.87,1.24,0.72851,0.00014,22.47758]
[1776420154621,34.08,75855.11,1.24,0.72814,0.00014,22.48946]
[1776420155627,34.08,75848.89,1.24,0.72724,0.00014,22.52428]
[1776420160663,34.08,75848.05,1.24,0.72713,0.00014,22.52866]
[1776420165705,34.07,75847.29,1.24,0.72703,0.00014,22.53253]
[1776420166707,34.07,75840.99,1.24,0.72613,0.00014,22.5676]
[1776420167713,34.07,75834.71,1.24,0.72522,0.00014,22.6025]
[1776420168745,34.07,75812.56,1.24,0.72201,0.00015,22.72488]
[1776420170740,34.07,75791.38,1.24,0.71893,0.00015,22.84055]
[1776420172754,34.07,75786.02,1.24,0.71815,0.00015,22.86973]
[1776420175779,34.07,75775.77,1.24,0.71664,0.00015,22.92521]
[1776420177790,34.07,75783.52,1.24,0.71778,0.00015,22.88336]
[1776420179807,34.07,75789.78,1.24,0.71869,0.00015,22.84941]
[1776420184839,34.07,75792.07,1.24,0.71904,0.00015,22.8366]
[1776420189874,34.07,75794.21,1.24,0.71937,0.00015,22.82425]
[1776420192898,34.07,75803.84,1.24,0.72078,0.00015,22.77148]
[1776420194829,34.07,75794.66,1.24,0.71944,0.00015,22.82152]
[1776420199947,34.06,75787.85,1.24,0.71846,0.00015,22.85807]
[1776420204980,34.06,75785.35,1.24,0.7181,0.00015,22.87112]
[1776420210024,34.06,75778.89,1.24,0.71717,0.00015,22.90565]
[1776420211024,34.06,75776.24,1.24,0.7168,0.00015,22.91639]
[1776420214046,34.06,75783.9,1.24,0.71792,0.00015,22.87498]
[1776420217067,34.06,75785.85,1.24,0.71821,0.00015,22.86456]
[1776420222101,34.06,75785.75,1.24,0.71818,0.00015,22.86545]
[1776420227137,34.06,75793.07,1.24,0.71926,0.00015,22.82544]
[1776420230157,34.06,75785.73,1.24,0.71819,0.00015,22.86498]
[1776420231165,34.06,75782.97,1.24,0.71779,0.00015,22.88002]
[1776420236200,34.06,75783.0,1.24,0.71779,0.00015,22.88014]
[1776420241235,34.06,75787.2,1.24,0.71841,0.00015,22.85691]
[1776420243249,34.06,75793.85,1.24,0.71939,0.00015,22.82036]
[1776420244257,34.06,75801.26,1.24,0.72048,0.00015,22.77967]
[1776420245263,34.06,75802.88,1.24,0.72072,0.00015,22.7706]
[1776420250297,34.05,75803.9,1.24,0.7209,0.00015,22.76411]
[1776420255333,34.05,75805.8,1.24,0.72119,0.00015,22.75286]
[1776420260368,34.04,75803.07,1.24,0.72081,0.00015,22.7671]
[1776420265404,34.04,75803.72,1.24,0.72093,0.00015,22.7627]
[1776420270440,34.04,75804.38,1.24,0.72105,0.00015,22.75821]
[1776420275474,34.03,75805.04,1.24,0.72119,0.00015,22.75014]
[1776420280510,34.03,75799.32,1.24,0.72036,0.00015,22.78109]
[1776420282524,34.03,75797.81,1.24,0.72014,0.00015,22.78953]
[1776420287558,34.03,75798.13,1.24,0.72017,0.00015,22.78823]
[1776420292594,34.04,75798.17,1.24,0.72016,0.00015,22.78858]
[1776420297631,34.04,75797.6,1.24,0.72007,0.00015,22.79218]
[1776420302664,34.04,75797.88,1.24,0.7201,0.00015,22.79113]
[1776420305685,34.04,75791.15,1.24,0.71911,0.00015,22.82818]
[1776420310721,34.04,75793.9,1.24,0.71949,0.00015,22.81376]
[1776420315757,34.04,75794.25,1.24,0.71956,0.00015,22.81124]
[1776420320794,34.04,75794.67,1.24,0.71962,0.00015,22.80885]
[1776420321800,34.04,75801.41,1.24,0.72061,0.00015,22.77189]
[1776420323813,34.04,75815.2,1.24,0.72262,0.00015,22.69604]
[1776420328852,34.04,75818.93,1.24,0.72317,0.00015,22.67499]
[1776420333888,34.04,75820.78,1.24,0.72348,0.00015,22.66072]
[1776420338923,34.03,75821.26,1.24,0.72355,0.00015,22.65776]
[1776420344965,34.03,75824.06,1.24,0.72397,0.00015,22.64194]
[1776420350000,34.03,75823.71,1.24,0.72392,0.00015,22.64368]
[1776420353021,34.03,75836.63,1.24,0.72579,0.00014,22.57185]
[1776420355964,34.03,75827.02,1.24,0.72441,0.00014,22.62516]
[1776420361077,34.03,75822.75,1.24,0.72379,0.00015,22.64863]
[1776420366112,34.03,75823.5,1.24,0.7239,0.00015,22.64437]
[1776420371147,34.03,75829.03,1.24,0.72471,0.00014,22.61362]
[1776420373163,34.03,75831.55,1.24,0.72507,0.00014,22.59967]
[1776420376182,34.03,75837.71,1.24,0.72596,0.00014,22.56517]
[1776420381217,34.03,75839.83,1.24,0.72628,0.00014,22.55309]
[1776420386251,34.03,75842.84,1.24,0.72671,0.00014,22.53614]
[1776420391289,34.03,75843.69,1.24,0.72686,0.00014,22.52765]
[1776420395316,34.03,75838.55,1.24,0.72612,0.00014,22.55629]
[1776420400350,34.03,75839.5,1.24,0.72625,0.00014,22.55121]
[1776420405384,34.03,75841.42,1.24,0.72652,0.00014,22.54085]
[1776420410420,34.03,75843.2,1.24,0.72677,0.00014,22.53127]
[1776420415455,34.03,75836.71,1.24,0.72582,0.00014,22.56787]
[1776420418476,34.03,75834.02,1.24,0.72543,0.00014,22.58295]
[1776420423511,34.03,75836.58,1.24,0.7258,0.00014,22.56877]
[1776420428546,34.03,75837.95,1.24,0.72599,0.00014,22.56141]
[1776420433586,34.04,75837.81,1.24,0.72596,0.00014,22.56252]
[1776420435595,34.04,75826.2,1.24,0.72428,0.00014,22.62724]
[1776420436602,34.04,75821.82,1.24,0.72365,0.00015,22.65151]
[1776420438617,34.04,75812.86,1.24,0.72235,0.00015,22.70094]
[1776420439623,34.04,75810.83,1.24,0.72205,0.00015,22.71205]
[1776420443651,34.03,75817.97,1.24,0.7231,0.00015,22.67233]
[1776420446672,34.03,75812.22,1.24,0.72227,0.00015,22.70389]
[1776420451708,34.03,75812.38,1.24,0.72232,0.00015,22.69898]
[1776420456743,34.03,75812.01,1.24,0.72228,0.00015,22.70059]
[1776420458756,34.03,75806.15,1.24,0.72143,0.00015,22.73263]
[1776420461781,34.03,75800.96,1.24,0.72067,0.00015,22.76116]
[1776420462787,34.03,75792.11,1.24,0.71937,0.00015,22.80975]
[1776420467821,34.03,75793.78,1.24,0.71961,0.00015,22.80118]
[1776420472855,34.03,75793.71,1.24,0.71958,0.00015,22.80195]
[1776420475876,34.03,75799.44,1.24,0.72043,0.00015,22.77046]
[1776420480912,34.03,75796.18,1.24,0.71996,0.00015,22.78787]
[1776420481926,34.03,75782.91,1.24,0.71802,0.00015,22.86023]
[1776420483931,34.03,75788.5,1.24,0.71884,0.00015,22.82971]
[1776420488968,34.03,75789.24,1.24,0.71896,0.00015,22.82526]
[1776420494003,34.03,75803.23,1.24,0.72102,0.00015,22.74828]
[1776420495013,34.03,75810.38,1.24,0.72206,0.00015,22.70888]
[1776420500049,34.02,75805.74,1.24,0.7214,0.00015,22.7339]
[1776420505080,34.02,75806.34,1.24,0.7215,0.00015,22.73003]
[1776420509108,34.02,75815.22,1.24,0.7228,0.00015,22.68074]
[1776420510116,34.02,75820.93,1.24,0.72363,0.00015,22.64913]
[1776420515150,34.02,75820.55,1.24,0.7236,0.00015,22.64748]
[1776420518171,34.02,75827.73,1.24,0.72464,0.00014,22.60764]
[1776420521203,34.02,75834.1,1.24,0.72556,0.00014,22.57235]
[1776420522200,34.02,75842.86,1.24,0.72683,0.00014,22.52336]
[1776420524213,34.02,75848.32,1.24,0.72762,0.00014,22.49274]
[1776420529249,34.02,75851.46,1.24,0.72807,0.00014,22.4751]
[1776420534283,34.02,75852.78,1.24,0.72826,0.00014,22.46767]
[1776420537304,34.02,75842.73,1.24,0.72681,0.00014,22.52431]
[1776420538311,34.02,75831.51,1.24,0.72518,0.00014,22.58704]
[1776420539318,34.02,75830.33,1.24,0.72501,0.00014,22.59363]
[1776420544358,34.02,75829.17,1.24,0.72484,0.00014,22.6002]
[1776420545362,34.02,75811.11,1.24,0.72222,0.00015,22.7002]
[1776420546368,34.02,75806.18,1.24,0.7215,0.00015,22.72738]
[1776420551404,34.02,75812.77,1.24,0.72245,0.00015,22.6913]
[1776420552411,34.02,75807.47,1.24,0.72168,0.00015,22.72055]
[1776420556438,34.02,75801.78,1.24,0.72085,0.00015,22.75165]
[1776420561500,34.02,75798.34,1.24,0.72036,0.00015,22.76998]
[1776420563492,34.02,75789.81,1.24,0.71911,0.00015,22.8167]
[1776420565504,34.02,75790.69,1.24,0.71923,0.00015,22.8123]
[1776420569533,34.03,75783.88,1.24,0.71821,0.00015,22.85013]
[1776420570538,34.03,75779.46,1.24,0.71756,0.00015,22.87424]
[1776420574567,34.03,75765.62,1.24,0.71553,0.00015,22.94577]
[1776420575573,34.03,75761.57,1.24,0.71494,0.00015,22.96755]
[1776420580609,34.03,75760.23,1.24,0.71474,0.00015,22.97476]
[1776420585644,34.03,75763.83,1.24,0.71527,0.00015,22.95552]
[1776420590679,34.03,75763.66,1.24,0.71524,0.00015,22.95657]
[1776420595715,34.03,75764.39,1.24,0.71534,0.00015,22.95278]
[1776420596722,34.03,75754.14,1.24,0.71383,0.00015,23.00769]
[1776420597728,34.03,75749.54,1.24,0.71315,0.00015,23.03219]
[1776420601771,34.03,75738.88,1.24,0.71158,0.00015,23.08855]
[1776420606791,34.03,75735.84,1.24,0.71114,0.00015,23.10418]
[1776420611828,34.02,75721.17,1.24,0.70897,0.00015,23.1808]
[1776420612839,34.02,75722.02,1.24,0.7091,0.00015,23.17616]
[1776420617870,34.02,75725.24,1.24,0.70961,0.00015,23.15842]
[1776420621899,34.02,75713.45,1.24,0.70787,0.00015,23.21946]
[1776420622912,34.01,75708.59,1.24,0.70714,0.00015,23.24457]
[1776420624917,34.01,75703.3,1.24,0.70637,0.00015,23.27157]
[1776420627938,34.01,75710.74,1.24,0.7075,0.00015,23.23212]
[1776420630962,34.0,75703.13,1.24,0.70638,0.00015,23.27101]
[1776420631974,34.0,75698.63,1.24,0.70574,0.00015,23.29024]
[1776420633980,34.0,75685.74,1.24,0.70381,0.00015,23.35641]
[1776420634988,34.0,75684.18,1.24,0.70359,0.00015,23.36408]
[1776420639017,33.99,75692.58,1.24,0.70489,0.00015,23.31927]
[1776420644055,33.98,75696.07,1.24,0.70545,0.00015,23.30011]
[1776420645061,33.98,75702.83,1.24,0.70648,0.00015,23.26454]
[1776420650095,33.97,75703.93,1.24,0.70668,0.00015,23.2576]
[1776420652110,33.97,75698.1,1.24,0.70582,0.00015,23.28735]
[1776420653116,33.97,75692.58,1.24,0.70499,0.00015,23.31561]
[1776420658150,33.96,75684.1,1.24,0.70376,0.00015,23.35777]
[1776420662179,33.96,75689.32,1.24,0.70458,0.00015,23.32967]
[1776420667215,33.95,75691.27,1.24,0.70492,0.00015,23.31808]
[1776420672255,33.94,75692.03,1.24,0.70507,0.00015,23.31275]
[1776420674273,33.94,75676.68,1.24,0.70276,0.00015,23.39172]
[1776420675271,33.94,75671.14,1.24,0.70192,0.00015,23.41998]
[1776420680308,33.94,75673.4,1.24,0.70227,0.00015,23.40809]
[1776420683327,33.94,75678.78,1.24,0.70309,0.00015,23.38036]
[1776420688362,33.94,75681.71,1.24,0.70354,0.00015,23.36509]
[1776420695338,33.93,75680.48,1.24,0.70338,0.00015,23.36749]
[1776420700447,33.93,75683.88,1.24,0.7039,0.00015,23.34976]
[1776420703470,33.93,75662.53,1.24,0.70068,0.00015,23.45867]
[1776420704476,33.93,75651.2,1.24,0.69897,0.00015,23.51585]
[1776420705572,33.93,75654.89,1.24,0.69953,0.00015,23.49704]
[1776420707505,33.93,75660.17,1.24,0.70034,0.00015,23.46996]
[1776420709519,33.93,75664.74,1.24,0.70104,0.00015,23.44649]
[1776420714554,33.92,75657.45,1.24,0.69996,0.00015,23.48291]
[1776420718582,33.92,75649.79,1.24,0.69881,0.00015,23.52106]
[1776420720597,33.92,75642.42,1.24,0.69769,0.00015,23.55779]
[1776420722617,33.92,75630.84,1.24,0.69594,0.00015,23.61528]
[1776420724625,33.91,75629.16,1.24,0.69569,0.00015,23.62319]
[1776420729659,33.91,75634.08,1.24,0.69648,0.00015,23.59757]
[1776420734695,33.9,75635.39,1.24,0.69671,0.00015,23.59002]
[1776420738724,33.9,75629.17,1.24,0.69578,0.00015,23.62022]
[1776420740743,33.89,75625.38,1.24,0.69521,0.00015,23.63859]
[1776420745774,33.89,75618.36,1.24,0.69417,0.00015,23.67242]
[1776420751815,33.88,75622.96,1.24,0.69493,0.00015,23.64465]
[1776420752822,33.88,75630.21,1.24,0.69605,0.00015,23.60836]
[1776420754838,33.88,75633.05,1.24,0.6965,0.00015,23.59377]
[1776420755851,33.87,75641.26,1.24,0.69776,0.00015,23.55245]
[1776420756850,33.87,75641.77,1.24,0.69784,0.00015,23.54972]
[1776420761888,33.87,75636.18,1.24,0.69701,0.00015,23.57701]
[1776420762893,33.87,75629.7,1.24,0.69602,0.00015,23.60921]
[1776420765914,33.86,75636.48,1.24,0.69708,0.00015,23.57472]
[1776420770978,33.86,75639.97,1.24,0.69763,0.00015,23.55636]
[1776420775004,33.86,75632.48,1.24,0.69651,0.00015,23.59329]
[1776420780042,33.85,75633.51,1.24,0.69669,0.00015,23.58722]
[1776420785081,33.85,75632.03,1.24,0.69649,0.00015,23.5938]
[1776420790113,33.84,75634.01,1.24,0.69682,0.00015,23.58292]
[1776420795148,33.84,75632.86,1.24,0.69666,0.00015,23.58793]
[1776420801188,33.83,75634.56,1.24,0.69695,0.00015,23.57851]
[1776420806223,33.83,75635.21,1.24,0.69707,0.00015,23.57455]
[1776420811260,33.82,75637.88,1.24,0.69752,0.00015,23.55699]
[1776420816293,33.82,75634.58,1.24,0.69703,0.00015,23.57287]
[1776420818308,33.82,75642.13,1.24,0.69819,0.00015,23.53467]
[1776420821332,33.82,75648.63,1.24,0.69919,0.00015,23.50159]
[1776420826371,33.81,75654.45,1.24,0.70009,0.00015,23.47174]
[1776420829396,33.81,75660.65,1.24,0.70103,0.00015,23.44011]
[1776420834429,33.81,75659.19,1.24,0.70081,0.00015,23.4475]
[1776420839464,33.81,75658.42,1.24,0.7007,0.00015,23.45133]
[1776420844499,33.81,75658.91,1.24,0.70077,0.00015,23.44875]
[1776420849534,33.81,75662.54,1.24,0.70133,0.00015,23.43021]
[1776420854569,33.81,75657.77,1.24,0.7006,0.00015,23.45453]
[1776420856473,33.81,75650.38,1.24,0.69948,0.00015,23.492]
[1776420859604,33.81,75641.14,1.24,0.69807,0.00015,23.53848]
[1776420864640,33.81,75640.77,1.24,0.69803,0.00015,23.5398]
[1776420869674,33.81,75643.0,1.24,0.69839,0.00015,23.52798]
[1776420874711,33.8,75635.82,1.24,0.69733,0.00015,23.55999]
[1776420879744,33.8,75631.81,1.24,0.69674,0.00015,23.5794]
[1776420884780,33.79,75630.16,1.24,0.69651,0.00015,23.58693]
[1776420889815,33.79,75631.07,1.24,0.69667,0.00015,23.58164]
[1776420894850,33.79,75630.66,1.24,0.69662,0.00015,23.58304]
[1776420899885,33.78,75628.32,1.24,0.69628,0.00015,23.59414]
[1776420904920,33.78,75623.22,1.24,0.69552,0.00015,23.61901]
[1776420905927,33.78,75616.97,1.24,0.69455,0.00015,23.65022]
[1776420907941,33.78,75624.87,1.24,0.69576,0.00015,23.61103]
[1776420912976,33.78,75624.95,1.24,0.69576,0.00015,23.6111]
[1776420920027,33.79,75626.11,1.24,0.69592,0.00015,23.60591]
[1776420925063,33.79,75621.42,1.24,0.69519,0.00015,23.62963]
[1776420930097,33.79,75621.48,1.24,0.69519,0.00015,23.6296]
[1776420937040,33.79,75621.02,1.24,0.69514,0.00015,23.62864]
[1776420941174,33.79,75629.75,1.24,0.69648,0.00015,23.58482]
[1776420942181,33.79,75632.34,1.24,0.69688,0.00015,23.57182]
[1776420947217,33.79,75635.07,1.24,0.6973,0.00015,23.55805]
[1776420951252,33.79,75640.42,1.24,0.69812,0.00015,23.53094]
[1776420956281,33.79,75648.72,1.24,0.6994,0.00015,23.4887]
[1776420961316,33.78,75646.93,1.24,0.69915,0.00015,23.49673]
[1776420967253,33.77,75646.27,1.24,0.69909,0.00015,23.49879]
[1776420972394,33.77,75640.21,1.24,0.69819,0.00015,23.52853]
[1776420977428,33.77,75635.58,1.24,0.69749,0.00015,23.55161]
[1776420982463,33.77,75636.3,1.24,0.69761,0.00015,23.54775]
[1776420985484,33.76,75628.62,1.24,0.69643,0.00015,23.58617]
[1776420990519,33.76,75627.18,1.24,0.69621,0.00015,23.59337]
[1776420995554,33.77,75627.64,1.24,0.69629,0.00015,23.58806]
[1776421000589,33.77,75628.95,1.24,0.69647,0.00015,23.58206]
[1776421005624,33.77,75627.9,1.24,0.6963,0.00015,23.58784]
[1776421010659,33.78,75634.85,1.24,0.69735,0.00015,23.55354]
[1776421015711,33.78,75634.25,1.24,0.69725,0.00015,23.55671]
[1776421020732,33.78,75635.58,1.24,0.69745,0.00015,23.5501]
[1776421025768,33.78,75637.05,1.24,0.69767,0.00015,23.54281]
[1776421030803,33.78,75634.82,1.24,0.69733,0.00015,23.55413]
[1776421038859,33.78,75634.48,1.24,0.69727,0.00015,23.55599]
[1776421043894,33.78,75635.14,1.24,0.69737,0.00015,23.55274]
[1776421048929,33.78,75634.98,1.24,0.69735,0.00015,23.5536]
[1776421053965,33.78,75634.66,1.24,0.69731,0.00015,23.55178]
[1776421058999,33.78,75635.04,1.24,0.69737,0.00015,23.54999]
[1776421065042,33.78,75634.15,1.24,0.69723,0.00015,23.55458]
[1776421070079,33.78,75634.35,1.24,0.69726,0.00015,23.55363]
[1776421075114,33.78,75634.43,1.24,0.69727,0.00015,23.55327]
[1776421081156,33.78,75634.61,1.24,0.6973,0.00015,23.55239]
[1776421087198,33.78,75634.63,1.24,0.6973,0.00015,23.55228]
[1776421091227,33.78,75617.6,1.24,0.69468,0.00015,23.63753]
[1776421092233,33.78,75610.3,1.24,0.69356,0.00015,23.6738]
[1776421093240,33.79,75606.63,1.24,0.69299,0.00015,23.69196]
[1776421098275,33.79,75606.52,1.24,0.69297,0.00015,23.69266]
[1776421103310,33.79,75613.35,1.24,0.69402,0.00015,23.65901]
[1776421104318,33.79,75621.31,1.24,0.69524,0.00015,23.61952]
[1776421105325,33.79,75624.85,1.24,0.69578,0.00015,23.60194]
[1776421107346,33.79,75646.79,1.24,0.69914,0.00015,23.49168]
[1776421108354,33.79,75674.5,1.24,0.70335,0.00015,23.35007]
[1776421109356,33.79,75688.89,1.24,0.70554,0.00015,23.27501]
[1776421111370,33.78,75683.55,1.24,0.70477,0.00015,23.2988]
[1776421116405,33.78,75683.15,1.24,0.70474,0.00015,23.29973]
[1776421120436,33.77,75691.26,1.24,0.70599,0.00015,23.25665]
[1776421121440,33.77,75697.24,1.24,0.7069,0.00015,23.22521]
[1776421123455,33.77,75703.34,1.24,0.70782,0.00015,23.19291]
[1776421125469,33.77,75696.32,1.24,0.70677,0.00015,23.22945]
[1776421127482,33.77,75690.72,1.24,0.70594,0.00015,23.25833]
[1776421132536,33.76,75683.51,1.24,0.70488,0.00015,23.2948]
[1776421137572,33.76,75686.61,1.24,0.70538,0.00015,23.27752]
[1776421142606,33.75,75684.35,1.24,0.70507,0.00015,23.2882]
[1776421147641,33.74,75677.29,1.24,0.70403,0.00015,23.32365]
[1776421152677,33.74,75673.74,1.24,0.70352,0.00015,23.34087]
[1776421155697,33.73,75681.4,1.24,0.7047,0.00015,23.30048]
[1776421157711,33.73,75689.38,1.24,0.70592,0.00015,23.25851]
[1776421159725,33.73,75694.78,1.24,0.70675,0.00015,23.22994]
[1776421165668,33.73,75702.51,1.24,0.70794,0.00015,23.18851]
[1776421170805,33.72,75700.18,1.24,0.7076,0.00015,23.20019]
[1776421175838,33.72,75699.53,1.24,0.70754,0.00015,23.19945]
[1776421181881,33.72,75700.03,1.24,0.70763,0.00015,23.19614]
[1776421186915,33.71,75696.7,1.24,0.70715,0.00015,23.2131]
[1776421191955,33.71,75696.74,1.24,0.70717,0.00015,23.2123]
[1776421197003,33.71,75688.02,1.24,0.70587,0.00015,23.25742]
[1776421197994,33.71,75685.14,1.24,0.70543,0.00015,23.27231]
[1776421203036,33.7,75679.39,1.24,0.70458,0.00015,23.30141]
[1776421208065,33.7,75681.52,1.24,0.70493,0.00015,23.28936]
[1776421213100,33.69,75687.98,1.24,0.70594,0.00015,23.25482]
[1776421218137,33.69,75700.96,1.24,0.70792,0.00015,23.1859]
[1776421219144,33.69,75704.36,1.24,0.70844,0.00015,23.16785]
[1776421224179,33.69,75707.38,1.24,0.7089,0.00015,23.15146]
[1776421229216,33.68,75721.1,1.24,0.71098,0.00015,23.07812]
[1776421230226,33.68,75725.09,1.24,0.71158,0.00015,23.05678]
[1776421235260,33.68,75720.04,1.24,0.71084,0.00015,23.08017]
[1776421240294,33.68,75717.71,1.24,0.71049,0.00015,23.09249]
[1776421245330,33.68,75717.69,1.24,0.71049,0.00015,23.09249]
[1776421254394,33.68,75716.76,1.24,0.71036,0.00015,23.09716]
[1776421258426,33.68,75707.77,1.24,0.70901,0.00015,23.14474]
[1776421259432,33.68,75706.24,1.24,0.70878,0.00015,23.15276]
[1776421261449,33.68,75700.36,1.24,0.7079,0.00015,23.18364]
[1776421267487,33.68,75697.73,1.24,0.70752,0.00015,23.19678]
[1776421272525,33.67,75699.05,1.24,0.70774,0.00015,23.18927]
[1776421278566,33.67,75699.07,1.24,0.70775,0.00015,23.18864]
[1776421280579,33.67,75711.84,1.24,0.70969,0.00015,23.12088]
[1776421281586,33.67,75711.84,1.24,0.70969,0.00015,23.12086]
[1776421286623,33.67,75712.16,1.24,0.70974,0.00015,23.11905]
[1776421291656,33.67,75714.41,1.24,0.7101,0.00015,23.10337]
[1776421296692,33.67,75718.35,1.24,0.7107,0.00015,23.08233]
[1776421301727,33.67,75716.83,1.24,0.71047,0.00015,23.09038]
[1776421306761,33.67,75718.08,1.24,0.71066,0.00015,23.08361]
[1776421311798,33.67,75722.34,1.24,0.7113,0.00015,23.0608]
[1776421316831,33.67,75723.07,1.24,0.71141,0.00015,23.05688]
[1776421321867,33.67,75716.8,1.24,0.71047,0.00015,23.09039]
[1776421326902,33.67,75714.99,1.24,0.7102,0.00015,23.09999]
[1776421331936,33.67,75713.06,1.24,0.70991,0.00015,23.11012]
[1776421337979,33.66,75712.8,1.24,0.70988,0.00015,23.11131]
[1776421342006,33.66,75706.25,1.24,0.70889,0.00015,23.1459]
[1776421347042,33.66,75711.24,1.24,0.70965,0.00015,23.11916]
[1776421352077,33.66,75712.41,1.24,0.70986,0.00015,23.1092]
[1776421357113,33.66,75710.27,1.24,0.70954,0.00015,23.12044]
[1776421361140,33.66,75716.79,1.24,0.71052,0.00015,23.08562]
[1776421365168,33.66,75721.97,1.24,0.7113,0.00015,23.05794]
[1776421374230,33.66,75725.01,1.24,0.71175,0.00015,23.0418]
[1776421376245,33.66,75716.16,1.24,0.71042,0.00015,23.08913]
[1776421377251,33.66,75709.43,1.24,0.70941,0.00015,23.1249]
[1776421382287,33.66,75715.08,1.24,0.71027,0.00015,23.09458]
[1776421390344,33.66,75717.1,1.24,0.71058,0.00015,23.08345]
[1776421395380,33.66,75716.62,1.24,0.71052,0.00015,23.08579]
[1776421399408,33.66,75711.22,1.24,0.70971,0.00015,23.11435]
[1776421404443,33.65,75710.26,1.24,0.70957,0.00015,23.11922]
[1776421409479,33.65,75708.97,1.24,0.70938,0.00015,23.1259]
[1776421415530,33.65,75707.27,1.24,0.70915,0.00015,23.1312]
[1776421416527,33.65,75698.15,1.24,0.70777,0.00015,23.17944]
[1776421417534,33.65,75697.98,1.24,0.70775,0.00015,23.18027]
[1776421421562,33.65,75704.43,1.24,0.70873,0.00015,23.14589]
[1776421424583,33.65,75705.35,1.24,0.70887,0.00015,23.14092]
[1776421429619,33.65,75704.41,1.24,0.70873,0.00015,23.14576]
[1776421434653,33.65,75705.03,1.24,0.70883,0.00015,23.14237]
[1776421435661,33.65,75713.09,1.24,0.71005,0.00015,23.09954]
[1776421436668,33.65,75712.61,1.24,0.70997,0.00015,23.10213]
[1776421441702,33.65,75709.23,1.24,0.70946,0.00015,23.12018]
[1776421446740,33.65,75705.49,1.24,0.7089,0.00015,23.13994]
[1776421451773,33.65,75702.23,1.24,0.70841,0.00015,23.15698]
[1776421456810,33.65,75703.0,1.24,0.70854,0.00015,23.15259]
[1776421461844,33.64,75705.36,1.24,0.7089,0.00015,23.13986]
[1776421465872,33.64,75714.81,1.24,0.71033,0.00015,23.08946]
[1776421469900,33.64,75720.25,1.24,0.71115,0.00015,23.06043]
[1776421474935,33.64,75719.45,1.24,0.71105,0.00015,23.06119]
[1776421479970,33.64,75714.72,1.24,0.71034,0.00015,23.08637]
[1776421485011,33.64,75713.71,1.24,0.71019,0.00015,23.09157]
[1776421490041,33.64,75713.33,1.24,0.71014,0.00015,23.09342]
[1776421495076,33.64,75715.04,1.24,0.7104,0.00015,23.08414]
[1776421500115,33.64,75715.09,1.24,0.71041,0.00015,23.08376]
[1776421505150,33.64,75716.09,1.24,0.71056,0.00015,23.07835]
[1776421507162,33.64,75723.22,1.24,0.71164,0.00015,23.04022]
[1776421512196,33.64,75722.77,1.24,0.71157,0.00015,23.04274]
[1776421517231,33.64,75723.22,1.24,0.71163,0.00015,23.04044]
[1776421524280,33.64,75723.49,1.24,0.71167,0.00015,23.03916]
[1776421529315,33.64,75724.15,1.24,0.71176,0.00015,23.03575]
[1776421532336,33.64,75732.79,1.24,0.71308,0.00015,22.98581]
[1776421533343,33.64,75740.56,1.24,0.71424,0.00015,22.94391]
[1776421534351,33.64,75740.97,1.24,0.7143,0.00015,22.9418]
[1776421539386,33.65,75739.23,1.24,0.71403,0.00015,22.95175]
[1776421541400,33.65,75733.86,1.24,0.71322,0.00015,22.98093]
[1776421543415,33.65,75727.78,1.24,0.7123,0.00015,23.01378]
[1776421548459,33.65,75726.43,1.24,0.71209,0.00015,23.0212]
[1776421549457,33.65,75719.57,1.24,0.71106,0.00015,23.05798]
[1776421550464,33.65,75712.59,1.24,0.71001,0.00015,23.09523]
[1776421552477,33.65,75708.29,1.24,0.70936,0.00015,23.11801]
[1776421557512,33.65,75704.49,1.24,0.7088,0.00015,23.13786]
[1776421562547,33.65,75696.47,1.24,0.70759,0.00015,23.17992]
[1776421563554,33.65,75692.2,1.24,0.70695,0.00015,23.20231]
[1776421566575,33.64,75681.82,1.24,0.70538,0.00015,23.25636]
[1776421567582,33.64,75679.72,1.24,0.70507,0.00015,23.26716]
[1776421572618,33.64,75677.07,1.24,0.70469,0.00015,23.28006]
[1776421578660,33.63,75677.45,1.24,0.70478,0.00015,23.27696]
[1776421581682,33.63,75670.68,1.24,0.70377,0.00015,23.31162]
[1776421586717,33.62,75664.49,1.24,0.70285,0.00015,23.34262]
[1776421591752,33.62,75666.13,1.24,0.70316,0.00015,23.32936]
[1776421596786,33.61,75667.57,1.24,0.70341,0.00015,23.32065]
[1776421601822,33.6,75670.55,1.24,0.7039,0.00015,23.30391]
[1776421602828,33.6,75648.08,1.24,0.70046,0.00015,23.42]
[1776421603835,33.6,75649.13,1.24,0.70062,0.00015,23.41457]
[1776421608872,33.6,75649.04,1.24,0.70062,0.00015,23.41482]
[1776421613906,33.6,75645.2,1.24,0.70003,0.00015,23.43422]
[1776421618943,33.6,75646.8,1.24,0.70029,0.00015,23.42575]
[1776421623977,33.6,75645.84,1.24,0.70015,0.00015,23.43043]
[1776421630020,33.6,75648.33,1.24,0.70054,0.00015,23.41738]
[1776421635055,33.59,75648.28,1.24,0.70054,0.00015,23.41743]
[1776421640091,33.59,75650.98,1.24,0.70096,0.00015,23.40339]
[1776421645126,33.59,75651.77,1.24,0.70108,0.00015,23.39921]
[1776421650162,33.59,75651.87,1.24,0.7011,0.00015,23.3986]
[1776421655196,33.59,75651.51,1.24,0.70107,0.00015,23.39682]
[1776421660231,33.59,75648.34,1.24,0.70058,0.00015,23.41298]
[1776421665266,33.59,75650.2,1.24,0.70087,0.00015,23.4033]
[1776421670301,33.59,75651.15,1.24,0.70102,0.00015,23.39833]
[1776421674329,33.59,75644.71,1.24,0.70004,0.00015,23.43124]
[1776421679364,33.59,75632.82,1.24,0.69821,0.00015,23.49161]
[1776421680372,33.59,75626.83,1.24,0.69729,0.00015,23.52189]
[1776421685406,33.58,75626.06,1.24,0.69719,0.00015,23.52533]
[1776421689434,33.58,75619.63,1.24,0.6962,0.00015,23.55774]
[1776421693465,33.59,75601.48,1.24,0.69338,0.00016,23.64882]
[1776421697509,33.59,75590.26,1.24,0.69163,0.00016,23.70448]
[1776421699434,33.59,75585.89,1.24,0.69095,0.00016,23.72597]
[1776421704540,33.59,75586.62,1.24,0.69107,0.00016,23.72229]
[1776421706556,33.59,75581.11,1.24,0.69021,0.00016,23.7493]
[1776421707563,33.59,75588.14,1.24,0.69131,0.00016,23.71474]
[1776421709578,33.59,75591.05,1.24,0.69176,0.00016,23.70039]
[1776421714712,33.59,75545.07,1.24,0.68459,0.00016,23.91999]
[1776421716658,33.59,75340.83,1.24,0.65176,0.00016,24.81372]
[1776421717654,33.58,75340.83,1.24,0.65178,0.00016,24.81313]
[1776421718666,33.57,75337.06,1.24,0.65119,0.00016,24.82738]
[1776421720676,33.56,75331.18,1.24,0.65026,0.00016,24.84955]
[1776421722690,33.56,75340.32,1.24,0.65177,0.00016,24.81326]
[1776421723695,33.56,75308.45,1.24,0.64652,0.00017,24.93766]
[1776421724703,33.55,75299.23,1.24,0.64506,0.00017,24.97134]
[1776421725713,33.53,75301.75,1.24,0.64554,0.00017,24.96007]
[1776421729745,33.51,75286.03,1.24,0.64301,0.00017,25.01762]
[1776421730745,33.52,75286.39,1.24,0.64304,0.00017,25.01712]
[1776421731753,33.52,75292.12,1.24,0.64399,0.00017,24.99558]
[1776421734777,33.43,75301.44,1.24,0.64586,0.00017,24.95186]
[1776421735787,33.43,75321.66,1.24,0.64921,0.00017,24.8735]
[1776421736795,33.42,75352.43,1.24,0.65432,0.00016,24.75003]
[1776421737804,33.42,75374.56,1.24,0.65798,0.00016,24.65849]
[1776421738806,33.41,75385.42,1.24,0.65975,0.00016,24.61317]
[1776421740828,33.41,75395.52,1.24,0.6614,0.00016,24.57059]
[1776421742839,33.41,75402.68,1.24,0.66259,0.00016,24.53957]
[1776421744856,33.41,75394.35,1.24,0.66124,0.00016,24.57487]
[1776421747868,33.41,75387.55,1.24,0.66013,0.00016,24.60342]
[1776421750891,33.41,75393.48,1.24,0.6611,0.00016,24.57829]
[1776421755931,33.41,75396.96,1.24,0.66168,0.00016,24.5634]
[1776421756935,33.4,75406.33,1.24,0.66321,0.00016,24.52323]
[1776421757943,33.4,75394.81,1.24,0.66134,0.00016,24.57225]
[1776421758994,33.4,75397.37,1.24,0.66175,0.00016,24.56137]
[1776421764995,33.4,75402.88,1.24,0.66266,0.00016,24.53777]
[1776421768014,33.4,75396.19,1.24,0.66158,0.00016,24.5658]
[1776421771033,33.39,75403.17,1.24,0.66276,0.00016,24.53203]
[1776421774054,33.37,75409.76,1.24,0.66392,0.00016,24.50144]
[1776421776067,33.37,75418.28,1.24,0.66531,0.00016,24.46434]
[1776421781102,33.36,75414.43,1.24,0.66471,0.00016,24.48023]
[1776421785130,33.35,75405.24,1.24,0.6633,0.00016,24.51758]
[1776421790165,33.33,75414.26,1.24,0.66485,0.00016,24.47629]
[1776421791172,33.33,75424.17,1.24,0.66647,0.00016,24.43306]
[1776421792180,33.32,75430.0,1.24,0.66742,0.00016,24.40741]
[1776421797214,33.32,75424.82,1.24,0.66659,0.00016,24.42961]
[1776421799229,33.32,75306.78,1.24,0.6472,0.00017,24.91687]
[1776421800234,33.32,75306.78,1.24,0.6472,0.00017,24.91687]
[1776421800243,33.32,75306.78,1.24,0.6472,0.00017,24.91687]
[1776421800310,33.32,75249.4,1.24,0.63762,0.00017,25.13236]
[1776421802251,33.32,75257.21,1.24,0.63893,0.00017,25.10384]
[1776421803257,33.32,75264.37,1.24,0.64013,0.00017,25.07755]
[1776421806281,33.32,75266.19,1.24,0.64043,0.00017,25.07094]
[1776421806306,33.32,75256.46,1.24,0.63879,0.00017,25.1068]
[1776421808293,33.32,75250.85,1.24,0.63785,0.00017,25.12731]
[1776421811315,33.32,75246.04,1.24,0.63704,0.00017,25.14475]
[1776421812322,33.32,75252.72,1.24,0.63816,0.00017,25.12053]
[1776421817357,33.32,75247.89,1.24,0.63735,0.00017,25.13813]
[1776421818368,33.32,75242.47,1.24,0.63644,0.00017,25.15768]
[1776421823400,33.32,75242.32,1.24,0.63642,0.00017,25.15814]
[1776421824417,33.32,75248.36,1.24,0.63743,0.00017,25.13633]
[1776421826598,33.32,75250.03,1.24,0.63771,0.00017,25.13027]
[1776421826637,33.32,75253.47,1.24,0.63829,0.00017,25.11776]
[1776421826820,33.32,75253.47,1.24,0.63829,0.00017,25.11776]
[1776421827428,33.32,75253.47,1.24,0.63829,0.00017,25.11777]
[1776421828435,33.32,75268.54,1.24,0.64082,0.00017,25.06231]
[1776421830453,33.32,75290.28,1.24,0.64445,0.00017,24.98055]
[1776421831459,33.32,75302.11,1.24,0.64644,0.00017,24.93164]
[1776421832471,33.32,75307.0,1.24,0.64726,0.00017,24.91256]
[1776421834480,33.31,75313.76,1.24,0.6484,0.00017,24.88585]
[1776421839518,33.31,75318.28,1.24,0.64916,0.00017,24.86769]
[1776421843543,33.31,75332.59,1.24,0.65155,0.00017,24.81051]
[1776421845557,33.3,75338.47,1.24,0.65253,0.00017,24.78685]
[1776421847571,33.3,75345.51,1.24,0.65369,0.00017,24.75838]
[1776421850596,33.3,75339.59,1.24,0.65272,0.00017,24.78219]
[1776421852631,33.3,75302.68,1.24,0.6466,0.00017,24.92787]
[1776421853345,33.3,75302.68,1.24,0.6466,0.00017,24.92787]
[1776421853619,33.3,75269.2,1.24,0.64101,0.00017,25.05482]
[1776421854624,33.3,75257.69,1.24,0.63909,0.00017,25.09716]
[1776421854981,33.3,75257.69,1.24,0.63909,0.00017,25.09716]
[1776421855633,33.3,75257.99,1.24,0.63913,0.00017,25.09627]
[1776421856639,33.3,75250.24,1.24,0.63783,0.00017,25.12461]
[1776421857381,33.3,75250.24,1.24,0.63783,0.00017,25.12461]
[1776421857394,33.3,75250.24,1.24,0.63783,0.00017,25.12461]
[1776421857645,33.3,75248.55,1.24,0.63755,0.00017,25.13074]
[1776421859292,33.3,75249.94,1.24,0.63778,0.00017,25.12569]
[1776421859353,33.3,75249.94,1.24,0.63778,0.00017,25.12569]
[1776421859659,33.3,75249.3,1.24,0.63767,0.00017,25.12801]
[1776421860672,33.3,75245.37,1.24,0.63701,0.00017,25.14225]
[1776421861685,33.3,75235.56,1.24,0.63536,0.00017,25.17744]
[1776421863692,33.3,75229.73,1.24,0.63439,0.00017,25.19809]
[1776421864700,33.3,75225.34,1.24,0.63365,0.00017,25.21355]
[1776421865956,33.3,75223.33,1.24,0.63331,0.00017,25.22056]
[1776421866797,33.3,75223.33,1.24,0.63331,0.00017,25.22056]
[1776421866720,33.3,75208.22,1.24,0.63076,0.00017,25.2731]
[1776421867401,33.3,75208.22,1.24,0.63076,0.00017,25.2731]
[1776421867724,33.3,75207.93,1.24,0.63071,0.00017,25.2741]
[1776421868739,33.29,75195.62,1.24,0.62867,0.00017,25.31529]
[1776421869753,33.29,75187.26,1.24,0.62723,0.00017,25.34386]
[1776421869916,33.29,75187.26,1.24,0.62723,0.00017,25.34386]
[1776421870471,33.29,75187.26,1.24,0.62723,0.00017,25.34386]
[1776421870781,33.29,75187.26,1.24,0.62723,0.00017,25.34386]
[1776421870811,33.29,75187.26,1.24,0.62723,0.00017,25.34386]
[1776421870809,33.29,75152.64,1.24,0.62134,0.00017,25.45714]
[1776421871800,33.29,75152.64,1.24,0.62134,0.00017,25.45714]
[1776421871853,33.29,75144.18,1.24,0.61989,0.00017,25.48397]
[1776421872001,33.29,75144.18,1.24,0.61989,0.00017,25.48397]
[1776421872140,33.29,75144.18,1.24,0.61989,0.00017,25.48397]
[1776421872349,33.29,75144.18,1.24,0.61989,0.00017,25.48397]
[1776421872774,33.29,75144.18,1.24,0.61989,0.00017,25.48405]
[1776421873778,33.29,75123.79,1.24,0.6164,0.00017,25.54724]
[1776421874833,33.29,75123.79,1.24,0.6164,0.00017,25.54724]
[1776421874846,33.29,75123.79,1.24,0.6164,0.00017,25.54724]
[1776421874836,33.28,75126.79,1.24,0.61694,0.00017,25.53757]
[1776421874980,33.28,75126.79,1.24,0.61694,0.00017,25.53757]
[1776421876789,33.28,75126.79,1.24,0.61694,0.00017,25.53757]
[1776421876801,33.28,75127.39,1.24,0.61706,0.00017,25.53536]
[1776421877470,33.28,75127.39,1.24,0.61706,0.00017,25.53536]
[1776421877807,33.27,75135.14,1.24,0.61841,0.00017,25.51104]
[1776421878821,33.27,75143.91,1.24,0.61992,0.00017,25.48337]
[1776421879819,33.27,75147.14,1.24,0.62047,0.00017,25.47315]
[1776421880890,33.27,75147.14,1.24,0.62047,0.00017,25.47315]
[1776421881834,33.27,75149.82,1.24,0.62092,0.00017,25.46477]
[1776421882223,33.27,75149.82,1.24,0.62092,0.00017,25.46477]
[1776421882619,33.27,75149.82,1.24,0.62092,0.00017,25.46477]
[1776421882681,33.27,75149.82,1.24,0.62092,0.00017,25.46477]
[1776421882845,33.27,75128.26,1.24,0.61723,0.00017,25.53229]
[1776421883243,33.27,75128.26,1.24,0.61723,0.00017,25.53229]
[1776421883586,33.27,75128.26,1.24,0.61723,0.00017,25.53229]
[1776421883869,33.27,75162.12,1.24,0.62303,0.00017,25.42502]
[1776421884676,33.27,75162.12,1.24,0.62303,0.00017,25.42502]
[1776421884862,33.27,75177.56,1.24,0.62566,0.00017,25.37443]
[1776421885868,33.27,75199.15,1.24,0.62933,0.00017,25.30192]
[1776421886006,33.27,75199.15,1.24,0.62933,0.00017,25.30192]
[1776421886875,33.27,75206.17,1.24,0.63052,0.00017,25.27775]
[1776421888885,33.27,75205.36,1.24,0.63039,0.00017,25.28046]
[1776421888905,33.26,75191.4,1.24,0.62802,0.00017,25.32797]
[1776421890906,33.27,75191.55,1.24,0.62805,0.00017,25.32752]
[1776421892738,33.27,75194.19,1.24,0.6285,0.00017,25.31541]
[1776421892790,33.27,75194.19,1.24,0.6285,0.00017,25.31541]
[1776421892916,33.27,75195.32,1.24,0.62869,0.00017,25.31171]
[1776421893923,33.27,75204.73,1.24,0.63029,0.00017,25.2795]
[1776421894951,33.27,75208.48,1.24,0.63092,0.00017,25.26649]
[1776421895940,33.27,75218.92,1.24,0.63269,0.00017,25.23028]
[1776421896949,33.27,75229.64,1.24,0.6345,0.00017,25.19248]
[1776421897953,33.27,75223.46,1.24,0.63345,0.00017,25.21443]
[1776421900985,33.27,75229.03,1.24,0.63438,0.00017,25.19498]
[1776421903488,33.27,75228.49,1.24,0.63428,0.00017,25.19699]
[1776421903534,33.28,75222.3,1.24,0.63323,0.00017,25.21904]
[1776421904092,33.28,75222.3,1.24,0.63323,0.00017,25.21904]
[1776421904171,33.28,75198.43,1.24,0.62919,0.00017,25.30167]
[1776421906014,33.28,75188.3,1.24,0.62746,0.00017,25.33623]
[1776421907021,33.28,75183.69,1.24,0.62668,0.00017,25.35167]
[1776421908666,33.28,75183.69,1.24,0.62668,0.00017,25.35167]
[1776421908768,33.28,75175.06,1.24,0.6252,0.00017,25.38049]
[1776421910046,33.29,75175.67,1.24,0.6253,0.00017,25.37863]
[1776421912352,33.29,75177.46,1.24,0.6256,0.00017,25.37278]
[1776421912453,33.29,75183.08,1.24,0.62655,0.00017,25.35419]
[1776421914072,33.29,75190.46,1.24,0.6278,0.00017,25.32958]
[1776421915357,33.29,75190.46,1.24,0.6278,0.00017,25.32958]
[1776421915405,33.29,75190.46,1.24,0.6278,0.00017,25.32958]
[1776421915458,33.29,75200.84,1.24,0.62956,0.00017,25.29442]
[1776421916634,33.29,75200.84,1.24,0.62956,0.00017,25.29442]
[1776421916735,33.29,75211.06,1.24,0.63128,0.00017,25.25935]
[1776421918100,33.29,75211.62,1.24,0.63137,0.00017,25.25747]
[1776421919904,33.29,75211.62,1.24,0.63137,0.00017,25.25747]
[1776421920114,33.29,75208.64,1.24,0.63087,0.00017,25.26786]
[1776421921926,33.29,75208.64,1.24,0.63087,0.00017,25.26786]
[1776421921937,33.29,75208.64,1.24,0.63087,0.00017,25.26786]
[1776421922130,33.29,75208.01,1.24,0.63076,0.00017,25.27011]
[1776421923387,33.29,75208.01,1.24,0.63076,0.00017,25.27011]
[1776421923506,33.29,75200.26,1.24,0.62944,0.00017,25.29678]
[1776421923967,33.29,75200.26,1.24,0.62944,0.00017,25.29678]
[1776421924154,33.29,75200.26,1.24,0.62944,0.00017,25.29678]
[1776421924198,33.29,75216.61,1.24,0.63221,0.00017,25.24039]
[1776421926156,33.3,75220.67,1.24,0.63288,0.00017,25.22635]
[1776421931190,33.3,75225.56,1.24,0.6337,0.00017,25.2095]
[1776421936225,33.31,75228.13,1.24,0.63411,0.00017,25.20084]
[1776421940253,33.31,75223.42,1.24,0.63331,0.00017,25.21767]
[1776421943282,33.31,75227.48,1.24,0.634,0.00017,25.20323]
[1776421944450,33.31,75227.48,1.24,0.634,0.00017,25.20323]
[1776421944553,33.31,75234.39,1.24,0.63516,0.00017,25.17867]
[1776421945087,33.31,75234.39,1.24,0.63516,0.00017,25.17867]
[1776421945297,33.31,75234.39,1.24,0.63516,0.00017,25.17865]
[1776421947317,33.31,75239.82,1.24,0.63608,0.00017,25.15921]
[1776421948324,33.31,75244.5,1.24,0.63687,0.00017,25.14236]
[1776421951343,33.31,75239.06,1.24,0.63596,0.00017,25.1586]
[1776421956383,33.31,75239.54,1.24,0.63604,0.00017,25.1569]
[1776421958392,33.31,75234.02,1.24,0.63512,0.00017,25.17663]
[1776421959398,33.31,75226.04,1.24,0.63377,0.00017,25.2049]
[1776421960168,33.31,75226.04,1.24,0.63377,0.00017,25.2049]
[1776421960193,33.31,75226.04,1.24,0.63377,0.00017,25.2049]
[1776421960416,33.31,75227.14,1.24,0.63396,0.00017,25.20101]
[1776421961476,33.31,75227.14,1.24,0.63396,0.00017,25.20101]
[1776421961577,33.31,75199.56,1.24,0.62929,0.00017,25.29674]
[1776421962391,33.31,75199.56,1.24,0.62929,0.00017,25.29674]
[1776421962492,33.31,75202.29,1.24,0.62974,0.00017,25.2877]
[1776421963512,33.31,75202.29,1.24,0.62974,0.00017,25.2877]
[1776421963534,33.31,75204.69,1.24,0.63015,0.00017,25.27952]
[1776421964010,33.31,75204.69,1.24,0.63015,0.00017,25.27952]
[1776421964438,33.31,75204.87,1.24,0.63018,0.00017,25.27894]
[1776421966451,33.31,75220.17,1.24,0.63276,0.00017,25.22606]
[1776421969473,33.31,75229.96,1.24,0.6344,0.00017,25.19173]
[1776421972045,33.31,75230.15,1.24,0.63444,0.00017,25.19102]
[1776421972250,33.31,75230.15,1.24,0.63444,0.00017,25.19102]
[1776421972493,33.31,75230.23,1.24,0.63445,0.00017,25.19072]
[1776421973500,33.31,75234.07,1.24,0.6351,0.00017,25.17706]
[1776421974507,33.31,75246.64,1.24,0.63721,0.00017,25.13195]
[1776421979542,33.32,75247.14,1.24,0.63729,0.00017,25.13023]
[1776421983570,33.32,75235.98,1.24,0.63541,0.00017,25.17039]
[1776421986373,33.32,75238.4,1.24,0.63582,0.00017,25.16173]
[1776421986591,33.32,75247.88,1.24,0.63741,0.00017,25.1276]
[1776421989612,33.32,75252.09,1.24,0.63812,0.00017,25.11239]
[1776421991850,33.32,75251.55,1.24,0.63803,0.00017,25.11439]
[1776421991938,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992171,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992220,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992240,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992245,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992281,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992325,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992563,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992814,33.32,75251.86,1.24,0.63808,0.00017,25.11329]
[1776421992862,33.32,75250.51,1.24,0.63785,0.00017,25.11824]
[1776421994647,33.32,75238.93,1.24,0.6359,0.00017,25.16006]
[1776421995655,33.32,75233.21,1.24,0.63494,0.00017,25.18047]
[1776421999687,33.32,75242.37,1.24,0.63648,0.00017,25.1477]
[1776422001698,33.32,75252.32,1.24,0.63815,0.00017,25.11173]
[1776422004921,33.32,75254.94,1.24,0.63858,0.00017,25.10226]
[1776422004949,33.32,75254.75,1.24,0.63855,0.00017,25.10301]
[1776422005173,33.32,75254.75,1.24,0.63855,0.00017,25.10301]
[1776422005175,33.32,75254.75,1.24,0.63855,0.00017,25.10301]
[1776422005726,33.32,75254.75,1.24,0.63855,0.00017,25.10301]
[1776422006732,33.32,75264.94,1.24,0.64025,0.00017,25.06568]
[1776422007328,33.32,75264.94,1.24,0.64025,0.00017,25.06568]
[1776422007345,33.32,75264.94,1.24,0.64025,0.00017,25.06568]
[1776422007886,33.32,75264.94,1.24,0.64025,0.00017,25.06568]
[1776422007927,33.32,75238.85,1.24,0.63587,0.00017,25.16071]
[1776422008158,33.32,75238.85,1.24,0.63587,0.00017,25.16071]
[1776422008315,33.32,75238.85,1.24,0.63587,0.00017,25.16071]
[1776422008746,33.32,75238.85,1.24,0.63587,0.00017,25.16072]
[1776422009752,33.32,75227.78,1.24,0.63401,0.00017,25.20007]
[1776422011724,33.32,75229.27,1.24,0.63426,0.00017,25.19479]
[1776422011789,33.32,75229.04,1.24,0.63424,0.00017,25.19223]
[1776422014085,33.32,75232.85,1.24,0.63488,0.00017,25.17869]
[1776422014791,33.32,75240.95,1.24,0.63624,0.00017,25.14976]
[1776422015800,33.32,75253.81,1.24,0.6384,0.00017,25.10324]
[1776422016633,33.32,75253.81,1.24,0.6384,0.00017,25.10324]
[1776422016804,33.32,75261.48,1.24,0.63968,0.00017,25.07518]
[1776422018818,33.32,75267.33,1.24,0.64066,0.00017,25.05371]
[1776422023854,33.33,75269.17,1.24,0.64095,0.00017,25.04728]
[1776422028889,33.33,75265.41,1.24,0.6403,0.00017,25.06161]
[1776422032917,33.34,75275.59,1.24,0.64199,0.00017,25.02414]
[1776422034943,33.34,75283.95,1.24,0.64338,0.00017,24.99286]
[1776422036951,33.34,75269.52,1.24,0.64096,0.00017,25.04715]
[1776422039968,33.35,75277.97,1.24,0.64236,0.00017,25.01594]
[1776422045004,33.35,75285.41,1.24,0.64358,0.00017,24.98849]
[1776422047017,33.35,75293.87,1.24,0.64499,0.00017,24.95636]
[1776422050039,33.35,75287.75,1.24,0.64396,0.00017,24.9799]
[1776422054067,33.36,75294.79,1.24,0.64513,0.00017,24.95316]
[1776422059102,33.36,75300.91,1.24,0.64614,0.00017,24.9298]
[1776422062123,33.36,75306.81,1.24,0.64712,0.00017,24.90714]
[1776422064137,33.36,75313.11,1.24,0.64816,0.00017,24.88276]
[1776422069174,33.36,75318.71,1.24,0.64907,0.00017,24.86115]
[1776422071189,33.36,75333.25,1.24,0.65149,0.00017,24.80041]
[1776422076223,33.37,75340.06,1.24,0.6526,0.00017,24.77359]
[1776422077230,33.37,75346.23,1.24,0.65362,0.00016,24.74872]
[1776422080251,33.37,75350.06,1.24,0.65425,0.00016,24.73321]
[1776422081259,33.37,75332.73,1.24,0.65139,0.00017,24.80289]
[1776422082267,33.37,75332.67,1.24,0.65138,0.00017,24.80309]
[1776422087302,33.37,75336.55,1.24,0.65203,0.00017,24.78743]
[1776422090323,33.37,75343.42,1.24,0.65316,0.00016,24.75984]
[1776422095364,33.37,75344.11,1.24,0.65327,0.00016,24.75716]
[1776422097377,33.37,75336.16,1.24,0.65196,0.00017,24.78912]
[1776422098380,33.37,75327.99,1.24,0.65061,0.00017,24.82165]
[1776422099386,33.37,75311.22,1.24,0.64782,0.00017,24.88763]
[1776422100394,33.37,75304.29,1.24,0.64667,0.00017,24.91456]
[1776422103415,33.37,75310.7,1.24,0.64773,0.00017,24.88989]
[1776422104421,33.37,75317.47,1.24,0.64885,0.00017,24.86354]
[1776422105434,33.37,75325.92,1.24,0.65024,0.00017,24.83038]
[1776422107445,33.38,75326.99,1.24,0.65041,0.00017,24.82648]
[1776422110466,33.38,75333.2,1.24,0.65143,0.00017,24.80191]
[1776422113485,33.38,75343.18,1.24,0.65308,0.00016,24.76194]
[1776422118519,33.38,75353.13,1.24,0.65472,0.00016,24.7218]
[1776422121540,33.38,75361.33,1.24,0.65606,0.00016,24.68846]
[1776422122547,33.38,75368.08,1.24,0.65716,0.00016,24.66076]
[1776422125579,33.38,75361.06,1.24,0.656,0.00016,24.68986]
[1776422131613,33.38,75361.78,1.24,0.65613,0.00016,24.68377]
[1776422133626,33.38,75371.48,1.24,0.65772,0.00016,24.64383]
[1776422135713,33.38,75378.74,1.24,0.65891,0.00016,24.61371]
[1776422137674,33.39,75369.01,1.24,0.6573,0.00016,24.65438]
[1776422138681,33.39,75369.47,1.24,0.65737,0.00016,24.65259]
[1776422143715,33.39,75370.15,1.24,0.65747,0.00016,24.65007]
[1776422144724,33.39,75362.23,1.24,0.65617,0.00016,24.68273]
[1776422146737,33.39,75368.66,1.24,0.65722,0.00016,24.65636]
[1776422151773,33.39,75374.0,1.24,0.65809,0.00016,24.63456]
[1776422156807,33.4,75378.02,1.24,0.65873,0.00016,24.61821]
[1776422160835,33.4,75386.39,1.24,0.66009,0.00016,24.58355]
[1776422165870,33.41,75384.12,1.24,0.6597,0.00016,24.59358]
[1776422168891,33.41,75376.45,1.24,0.65844,0.00016,24.62584]
[1776422173926,33.41,75374.21,1.24,0.65806,0.00016,24.63541]
[1776422178967,33.41,75371.71,1.24,0.65764,0.00016,24.64605]
[1776422182989,33.41,75363.63,1.24,0.65631,0.00016,24.6795]
[1776422188024,33.42,75368.38,1.24,0.65708,0.00016,24.66011]
[1776422191044,33.42,75375.33,1.24,0.65823,0.00016,24.6281]
[1776422195257,33.42,75375.46,1.24,0.65825,0.00016,24.62769]
[1776422195287,33.42,75277.35,1.24,0.64203,0.00017,25.01477]
[1776422196053,33.42,75277.35,1.24,0.64203,0.00017,25.01477]
[1776422196108,33.42,75280.29,1.24,0.64252,0.00017,25.00373]
[1776422197098,33.42,75280.29,1.24,0.64252,0.00017,25.0038]
[1776422202134,33.42,75278.53,1.24,0.64221,0.00017,25.01075]
[1776422203141,33.42,75290.08,1.24,0.64413,0.00017,24.96736]
[1776422204147,33.42,75293.88,1.24,0.64476,0.00017,24.95304]
[1776422206175,33.43,75301.19,1.24,0.64596,0.00017,24.92535]
[1776422211196,33.43,75301.51,1.24,0.64601,0.00017,24.92428]
[1776422216241,33.43,75301.59,1.24,0.64602,0.00017,24.92398]
[1776422221272,33.43,75300.69,1.24,0.64587,0.00017,24.92746]
[1776422226314,33.43,75304.39,1.24,0.64648,0.00017,24.91331]
[1776422231342,33.43,75306.88,1.24,0.6469,0.00017,24.90374]
[1776422236384,33.43,75307.48,1.24,0.647,0.00017,24.90145]
[1776422241419,33.43,75311.05,1.24,0.64759,0.00017,24.88766]
[1776422245494,33.43,75315.4,1.24,0.64831,0.00017,24.87079]
[1776422245496,33.43,75315.4,1.24,0.64831,0.00017,24.87079]
[1776422245580,33.43,75263.54,1.24,0.63968,0.00017,25.06702]
[1776422246447,33.43,75263.54,1.24,0.63968,0.00017,25.06706]
[1776422247454,33.43,75263.07,1.24,0.6396,0.00017,25.0688]
[1776422249640,33.43,75261.99,1.24,0.63941,0.00017,25.07278]
[1776422249667,33.43,75259.87,1.24,0.63906,0.00017,25.08057]
[1776422253730,33.43,75261.55,1.24,0.63935,0.00017,25.07111]
[1776422253832,33.43,75262.57,1.24,0.63952,0.00017,25.06743]
[1776422258815,33.43,75261.08,1.24,0.63927,0.00017,25.07303]
[1776422258841,33.44,75260.61,1.24,0.63918,0.00017,25.07479]
[1776422261562,33.44,75255.04,1.24,0.63825,0.00017,25.09517]
[1776422264572,33.44,75250.34,1.24,0.63746,0.00017,25.1123]
[1776422266910,33.44,75250.13,1.24,0.63742,0.00017,25.11307]
[1776422266941,33.44,75249.47,1.24,0.63731,0.00017,25.11547]
[1776422269609,33.44,75245.15,1.24,0.63658,0.00017,25.13106]
[1776422274643,33.44,75244.49,1.24,0.63647,0.00017,25.13351]
[1776422279678,33.44,75250.84,1.24,0.63753,0.00017,25.1108]
[1776422284714,33.44,75253.96,1.24,0.63804,0.00017,25.09974]
[1776422289749,33.45,75254.86,1.24,0.63818,0.00017,25.09674]
[1776422294784,33.45,75256.03,1.24,0.63836,0.00017,25.09278]
[1776422299822,33.45,75255.46,1.24,0.63826,0.00017,25.09515]
[1776422304857,33.46,75254.74,1.24,0.63812,0.00017,25.09805]
[1776422309889,33.46,75256.81,1.24,0.63846,0.00017,25.09084]
[1776422314924,33.46,75258.82,1.24,0.63879,0.00017,25.08047]
[1776422319959,33.47,75260.66,1.24,0.63909,0.00017,25.07409]
[1776422324997,33.47,75262.52,1.24,0.63939,0.00017,25.06761]
[1776422326121,33.47,75262.52,1.24,0.63939,0.00017,25.06761]
[1776422326222,33.47,75263.73,1.24,0.63959,0.00017,25.06324]
[1776422326951,33.47,75263.73,1.24,0.63959,0.00017,25.06324]
[1776422327053,33.47,75262.85,1.24,0.63944,0.00017,25.06653]
[1776422328267,33.47,75262.85,1.24,0.63944,0.00017,25.06653]
[1776422328333,33.47,75248.97,1.24,0.63711,0.00017,25.11695]
[1776422330037,33.47,75256.71,1.24,0.6384,0.00017,25.08906]
[1776422332191,33.48,75257.88,1.24,0.6386,0.00017,25.08485]
[1776422332292,33.48,75251.97,1.24,0.63761,0.00017,25.10631]
[1776422335072,33.48,75249.45,1.24,0.63718,0.00017,25.11549]
[1776422337270,33.48,75249.54,1.24,0.6372,0.00017,25.11519]
[1776422337371,33.48,75249.36,1.24,0.63716,0.00017,25.11587]
[1776422340316,33.48,75249.06,1.24,0.63711,0.00017,25.11699]
[1776422340352,33.48,75246.33,1.24,0.63665,0.00017,25.12682]
[1776422344073,33.48,75244.5,1.24,0.63635,0.00017,25.13341]
[1776422344120,33.48,75244.5,1.24,0.63635,0.00017,25.13341]
[1776422344137,33.48,75246.25,1.24,0.63664,0.00017,25.12715]
[1776422345144,33.48,75237.72,1.24,0.63521,0.00017,25.15756]
[1776422346150,33.48,75229.3,1.24,0.6338,0.00017,25.18725]
[1776422347157,33.48,75226.71,1.24,0.63336,0.00017,25.19629]
[1776422349160,33.48,75225.11,1.24,0.6331,0.00017,25.20184]
[1776422349185,33.48,75197.41,1.24,0.62843,0.00017,25.29684]
[1776422351130,33.48,75197.41,1.24,0.62843,0.00017,25.2969]
[1776422351231,33.48,75197.55,1.24,0.62844,0.00017,25.29655]
[1776422352203,33.48,75202.95,1.24,0.62935,0.00017,25.27837]
[1776422354207,33.48,75206.53,1.24,0.62995,0.00017,25.26635]
[1776422359242,33.49,75206.88,1.24,0.62999,0.00017,25.26559]
[1776422361707,33.49,75206.25,1.24,0.62987,0.00017,25.26791]
[1776422362272,33.49,75225.07,1.24,0.63304,0.00017,25.20312]
[1776422364278,33.49,75230.6,1.24,0.63397,0.00017,25.18372]
[1776422367298,33.49,75238.57,1.24,0.63531,0.00017,25.15551]
[1776422372342,33.49,75241.07,1.24,0.63575,0.00017,25.1432]
[1776422375355,33.49,75228.7,1.24,0.63367,0.00017,25.18687]
[1776422376361,33.49,75224.93,1.24,0.63304,0.00017,25.20002]
[1776422381325,33.49,75225.98,1.24,0.63322,0.00017,25.19621]
[1776422381327,33.49,75225.98,1.24,0.63322,0.00017,25.19621]
[1776422381429,33.49,75217.55,1.24,0.63181,0.00017,25.22546]
[1776422383410,33.49,75215.62,1.24,0.63149,0.00017,25.23206]
[1776422386433,33.48,75211.11,1.24,0.63073,0.00017,25.24744]
[1776422391466,33.48,75208.51,1.24,0.6303,0.00017,25.25616]
[1776422395497,33.49,75203.94,1.24,0.62951,0.00017,25.27207]
[1776422398523,33.49,75209.52,1.24,0.63045,0.00017,25.25326]
[1776422400532,33.49,75215.3,1.24,0.63141,0.00017,25.23355]
[1776422402554,33.49,75221.92,1.24,0.63252,0.00017,25.21074]
[1776422403560,33.49,75221.92,1.24,0.63252,0.00017,25.21074]
[1776422403608,33.49,75221.92,1.24,0.63252,0.00017,25.21074]
[1776422403704,33.49,75231.99,1.24,0.63421,0.00017,25.17559]
[1776422405567,33.49,75238.8,1.24,0.63535,0.00017,25.15155]
[1776422407581,33.49,75243.09,1.24,0.63607,0.00017,25.13625]
[1776422412625,33.49,75243.7,1.24,0.63618,0.00017,25.13401]
[1776422417653,33.49,75244.82,1.24,0.63637,0.00017,25.12998]
[1776422419666,33.49,75249.59,1.24,0.63717,0.00017,25.11287]
[1776422424699,33.49,75248.43,1.24,0.63697,0.00017,25.11709]
[1776422429700,33.49,75250.11,1.24,0.63725,0.00017,25.11108]
[1776422429885,33.49,75250.11,1.24,0.63725,0.00017,25.11108]
[1776422437793,33.49,75248.52,1.24,0.637,0.00017,25.1135]
[1776422438798,33.49,75240.51,1.24,0.63566,0.00017,25.14212]
[1776422443833,33.49,75242.95,1.24,0.63607,0.00017,25.13337]
[1776422445847,33.49,75247.31,1.24,0.6368,0.00017,25.11777]
[1776422448869,33.49,75233.79,1.24,0.63453,0.00017,25.16586]
[1776422452111,33.49,75232.52,1.24,0.63432,0.00017,25.17036]
[1776422452167,33.49,75230.43,1.24,0.63397,0.00017,25.17772]
[1776422454144,33.49,75229.13,1.24,0.63375,0.00017,25.18229]
[1776422454245,33.49,75229.47,1.24,0.6338,0.00017,25.1811]
[1776422456281,33.49,75229.33,1.24,0.63378,0.00017,25.18159]
[1776422456314,33.49,75229.33,1.24,0.63378,0.00017,25.18159]
[1776422456467,33.49,75229.33,1.24,0.63378,0.00017,25.18159]
[1776422456563,33.49,75233.07,1.24,0.63441,0.00017,25.16845]
[1776422456598,33.49,75233.07,1.24,0.63441,0.00017,25.16845]
[1776422456926,33.49,75233.07,1.24,0.63441,0.00017,25.1684]
[1776422457932,33.49,75227.45,1.24,0.63347,0.00017,25.18808]
[1776422458939,33.49,75222.05,1.24,0.63256,0.00017,25.20685]
[1776422464010,33.49,75222.74,1.24,0.63269,0.00017,25.20418]
[1776422464329,33.49,75222.74,1.24,0.63269,0.00017,25.20418]
[1776422464344,33.49,75224.21,1.24,0.63294,0.00017,25.199]
[1776422464997,33.49,75229.25,1.24,0.63379,0.00017,25.18131]
[1776422468004,33.48,75232.6,1.24,0.63436,0.00017,25.16938]
[1776422473040,33.48,75233.74,1.24,0.63456,0.00017,25.16515]
[1776422477067,33.48,75237.96,1.24,0.63528,0.00017,25.15007]
[1776422481093,33.48,75244.89,1.24,0.63644,0.00017,25.12525]
[1776422487135,33.48,75246.05,1.24,0.63664,0.00017,25.12098]
[1776422490155,33.48,75250.26,1.24,0.63735,0.00017,25.10581]
[1776422494184,33.48,75254.22,1.24,0.63803,0.00017,25.08813]
[1776422499219,33.48,75253.51,1.24,0.63791,0.00017,25.09074]
[1776422500150,33.48,75253.51,1.24,0.63791,0.00017,25.09074]
[1776422500229,33.48,75255.32,1.24,0.63821,0.00017,25.0842]
[1776422501235,33.48,75263.29,1.24,0.63954,0.00017,25.05518]
[1776422503250,33.48,75263.2,1.24,0.63952,0.00017,25.05559]
[1776422508287,33.48,75261.7,1.24,0.63926,0.00017,25.06131]
[1776422508658,33.48,75261.7,1.24,0.63926,0.00017,25.06131]
[1776422508994,33.48,75261.7,1.24,0.63926,0.00017,25.06131]
[1776422509000,33.48,75261.7,1.24,0.63926,0.00017,25.06131]
[1776422509291,33.48,75262.15,1.24,0.63934,0.00017,25.05967]
[1776422510297,33.48,75271.02,1.24,0.64081,0.00017,25.02716]
[1776422511305,33.48,75276.01,1.24,0.64164,0.00017,25.00875]
[1776422515355,33.49,75281.24,1.24,0.6425,0.00017,24.9896]
[1776422520368,33.49,75283.99,1.24,0.64294,0.00017,24.97974]
[1776422525425,33.5,75281.77,1.24,0.64255,0.00017,24.98849]
[1776422530461,33.5,75285.32,1.24,0.64312,0.00017,24.9756]
[1776422535473,33.51,75289.27,1.24,0.64376,0.00017,24.9612]
[1776422540508,33.51,75293.3,1.24,0.64441,0.00017,24.94647]
[1776422545543,33.52,75296.83,1.24,0.64497,0.00017,24.93367]
[1776422550579,33.52,75304.49,1.24,0.64622,0.00017,24.90512]
[1776422555614,33.53,75303.26,1.24,0.646,0.00017,24.90718]
[1776422560648,33.54,75300.59,1.24,0.64553,0.00017,24.91806]
[1776422565686,33.55,75302.19,1.24,0.64577,0.00017,24.91269]
[1776422570734,33.55,75298.42,1.24,0.64511,0.00017,24.92774]
[1776422573740,33.56,75305.73,1.24,0.64631,0.00017,24.90016]
[1776422578776,33.56,75305.06,1.24,0.6462,0.00017,24.90281]
[1776422581623,33.56,75305.65,1.24,0.64629,0.00017,24.90056]
[1776422581665,33.56,75305.65,1.24,0.64629,0.00017,24.90056]
[1776422581739,33.56,75268.26,1.24,0.64008,0.00017,25.04081]
[1776422582591,33.56,75268.26,1.24,0.64008,0.00017,25.04081]
[1776422582639,33.56,75268.26,1.24,0.64008,0.00017,25.04081]
[1776422582741,33.56,75213.99,1.24,0.631,0.00017,25.23335]
[1776422583842,33.56,75207.81,1.24,0.62996,0.00017,25.25446]
[1776422585835,33.56,75211.8,1.24,0.63063,0.00017,25.24092]
[1776422586840,33.56,75217.96,1.24,0.63166,0.00017,25.21984]
[1776422587846,33.56,75227.76,1.24,0.6333,0.00017,25.18597]
[1776422592881,33.57,75231.59,1.24,0.63393,0.00017,25.17298]
[1776422597916,33.57,75230.29,1.24,0.63369,0.00017,25.17788]
[1776422599929,33.57,75225.81,1.24,0.63294,0.00017,25.19361]
[1776422602951,33.58,75221.39,1.24,0.63219,0.00017,25.20908]
[1776422603990,33.58,75210.13,1.24,0.6303,0.00017,25.24771]
[1776422606979,33.58,75214.61,1.24,0.63105,0.00017,25.23249]
[1776422608995,33.58,75209.95,1.24,0.63026,0.00017,25.24844]
[1776422613022,33.58,75206.04,1.24,0.6296,0.00017,25.25874]
[1776422614060,33.58,75211.69,1.24,0.63055,0.00017,25.23961]
[1776422619064,33.59,75213.9,1.24,0.6309,0.00017,25.23246]
[1776422621079,33.59,75205.6,1.24,0.6295,0.00017,25.26082]
[1776422623268,33.59,75209.42,1.24,0.63014,0.00017,25.24794]
[1776422623327,33.59,75203.19,1.24,0.62909,0.00017,25.2691]
[1776422624535,33.59,75203.19,1.24,0.62909,0.00017,25.2691]
[1776422624575,33.59,75195.99,1.24,0.62787,0.00017,25.29336]
[1776422625114,33.6,75196.13,1.24,0.62789,0.00017,25.293]
[1776422626117,33.6,75180.65,1.24,0.62527,0.00017,25.3442]
[1776422627122,33.6,75179.41,1.24,0.62506,0.00017,25.3483]
[1776422628129,33.6,75186.85,1.24,0.62632,0.00017,25.32396]
[1776422633164,33.6,75187.46,1.24,0.62641,0.00017,25.32225]
[1776422634216,33.6,75183.21,1.24,0.62569,0.00017,25.33628]
[1776422636186,33.6,75178.55,1.24,0.62489,0.00017,25.3516]
[1776422640215,33.61,75174.54,1.24,0.62421,0.00017,25.36476]
[1776422642049,33.61,75178.14,1.24,0.62482,0.00017,25.35312]
[1776422642352,33.61,75178.14,1.24,0.62482,0.00017,25.35312]
[1776422642375,33.61,75189.5,1.24,0.62673,0.00017,25.31592]
[1776422644286,33.62,75187.08,1.24,0.62629,0.00017,25.32461]
[1776422645241,33.62,75187.08,1.24,0.62629,0.00017,25.32461]
[1776422645249,33.62,75187.08,1.24,0.62629,0.00017,25.32468]
[1776422649030,33.62,75184.58,1.24,0.62586,0.00017,25.33308]
[1776422649281,33.62,75184.14,1.24,0.62578,0.00017,25.33458]
[1776422650284,33.62,75177.13,1.24,0.62459,0.00017,25.3575]
[1776422652299,33.62,75172.08,1.24,0.62374,0.00017,25.3739]
[1776422656327,33.63,75181.92,1.24,0.62539,0.00017,25.34211]
[1776422657335,33.63,75184.02,1.24,0.62574,0.00017,25.33529]
[1776422658342,33.63,75177.97,1.24,0.62472,0.00017,25.35509]
[1776422663375,33.63,75177.39,1.24,0.62461,0.00017,25.35718]
[1776422668410,33.63,75176.79,1.24,0.6245,0.00017,25.35934]
[1776422673444,33.64,75176.13,1.24,0.62439,0.00017,25.35837]
[1776422677645,33.64,75177.78,1.24,0.62467,0.00017,25.35316]
[1776422677661,33.65,75187.88,1.24,0.62634,0.00017,25.32076]
[1776422678170,33.65,75187.88,1.24,0.62634,0.00017,25.32076]
[1776422678480,33.65,75187.88,1.24,0.62634,0.00017,25.32076]
[1776422679488,33.66,75195.99,1.24,0.62767,0.00017,25.29458]
[1776422681502,33.66,75200.33,1.24,0.6284,0.00017,25.28028]
[1776422684570,33.67,75205.22,1.24,0.62919,0.00017,25.26444]
[1776422686543,33.67,75209.28,1.24,0.62987,0.00017,25.25084]
[1776422689563,33.69,75212.55,1.24,0.63034,0.00017,25.24155]
[1776422691086,33.7,75213.63,1.24,0.63049,0.00017,25.2384]
[1776422691100,33.7,75213.63,1.24,0.63049,0.00017,25.2384]
[1776422691578,33.7,75213.85,1.24,0.63053,0.00017,25.2377]
[1776422692584,33.7,75230.83,1.24,0.63337,0.00017,25.17941]
[1776422693590,33.7,75219.22,1.24,0.63142,0.00017,25.21958]
[1776422694094,33.7,75219.22,1.24,0.63142,0.00017,25.21958]
[1776422694533,33.7,75219.22,1.24,0.63142,0.00017,25.21958]
[1776422694642,33.7,75202.85,1.24,0.62867,0.00017,25.27509]
[1776422696636,33.71,75200.76,1.24,0.62831,0.00017,25.28229]
[1776422701664,33.71,75202.78,1.24,0.62863,0.00017,25.27597]
[1776422704559,33.71,75203.97,1.24,0.62882,0.00017,25.27216]
[1776422704715,33.72,75204.18,1.24,0.62885,0.00017,25.27155]
[1776422707346,33.72,75201.41,1.24,0.62838,0.00017,25.281]
[1776422707705,33.72,75200.08,1.24,0.62815,0.00017,25.28552]
[1776422712739,33.73,75202.42,1.24,0.62853,0.00017,25.27812]
[1776422717774,33.73,75204.55,1.24,0.62886,0.00017,25.27143]
[1776422720795,33.73,75209.08,1.24,0.62961,0.00017,25.25649]
[1776422725831,33.79,75211.09,1.24,0.62977,0.00017,25.2537]
[1776422730865,33.79,75216.33,1.24,0.63062,0.00017,25.23647]
[1776422735899,33.8,75216.27,1.24,0.6306,0.00017,25.23382]
[1776422737914,33.8,75211.83,1.24,0.62985,0.00017,25.249]
[1776422742949,33.81,75208.18,1.24,0.62923,0.00017,25.26165]
[1776422746976,33.81,75204.04,1.24,0.62852,0.00017,25.27577]
[1776422748490,33.81,75203.25,1.24,0.62838,0.00017,25.27846]
[1776422748551,33.81,75203.25,1.24,0.62838,0.00017,25.27846]
[1776422748997,33.81,75193.07,1.24,0.62668,0.00017,25.31215]
[1776422750013,33.81,75178.85,1.24,0.62429,0.00017,25.35838]
[1776422751010,33.81,75177.51,1.24,0.62407,0.00017,25.36269]
[1776422756051,33.81,75175.67,1.24,0.62376,0.00017,25.36861]
[1776422759746,33.81,75173.95,1.24,0.62347,0.00017,25.37412]
[1776422759839,33.81,75164.45,1.24,0.62187,0.00017,25.40427]
[1776422760594,33.81,75164.45,1.24,0.62187,0.00017,25.40427]
[1776422760695,33.81,75148.34,1.24,0.61916,0.00017,25.45445]
[1776422761134,33.81,75148.34,1.24,0.61916,0.00017,25.45445]
[1776422761225,33.82,75130.22,1.24,0.6161,0.00017,25.50951]
[1776422762714,33.82,75130.22,1.24,0.6161,0.00017,25.50951]
[1776422762797,33.82,75129.56,1.24,0.61598,0.00017,25.51151]
[1776422765789,33.82,75127.92,1.24,0.6157,0.00017,25.51641]
[1776422765792,33.82,75127.92,1.24,0.6157,0.00017,25.51641]
[1776422765847,33.81,75136.03,1.24,0.61708,0.00017,25.492]
[1776422767133,33.81,75141.93,1.24,0.61808,0.00017,25.47409]
[1776422769858,33.81,75144.8,1.24,0.61856,0.00017,25.46529]
[1776422772244,33.81,75146.01,1.24,0.61877,0.00017,25.46143]
[1776422772271,33.81,75144.96,1.24,0.6186,0.00017,25.4646]
[1776422775336,33.81,75144.87,1.24,0.61859,0.00017,25.46478]
[1776422775945,33.81,75144.87,1.24,0.61859,0.00017,25.46478]
[1776422775982,33.81,75149.02,1.24,0.61929,0.00017,25.45194]
[1776422778205,33.81,75149.39,1.24,0.61936,0.00017,25.45076]
[1776422778306,33.81,75149.1,1.24,0.61931,0.00017,25.45161]
[1776422780166,33.81,75149.1,1.24,0.61931,0.00017,25.45157]
[1776422780738,33.81,75149.1,1.24,0.61931,0.00017,25.45157]
[1776422780739,33.81,75162.43,1.24,0.62156,0.00017,25.41001]
[1776422782604,33.81,75162.79,1.24,0.62162,0.00017,25.40888]
[1776422782703,33.8,75152.49,1.24,0.61989,0.00017,25.44098]
[1776422785346,33.8,75152.74,1.24,0.61993,0.00017,25.44017]
[1776422785364,33.8,75156.04,1.24,0.62049,0.00017,25.42987]
[1776422787766,33.8,75156.04,1.24,0.62049,0.00017,25.42985]
[1776422787797,33.8,75159.62,1.24,0.6211,0.00017,25.41862]
[1776422789288,33.8,75164.73,1.24,0.62196,0.00017,25.40254]
[1776422790295,33.8,75170.57,1.24,0.62294,0.00017,25.38404]
[1776422793006,33.8,75170.9,1.24,0.62301,0.00017,25.37966]
[1776422793320,33.8,75172.86,1.24,0.62334,0.00017,25.37342]
[1776422794323,33.8,75177.03,1.24,0.62404,0.00017,25.36008]
[1776422795369,33.8,75183.37,1.24,0.6251,0.00017,25.33964]
[1776422797344,33.8,75190.1,1.24,0.62623,0.00017,25.3178]
[1776422798541,33.8,75190.1,1.24,0.62623,0.00017,25.3178]
[1776422798659,33.8,75190.1,1.24,0.62623,0.00017,25.3178]
[1776422798761,33.8,75192.78,1.24,0.62668,0.00017,25.30906]
[1776422800365,33.81,75199.92,1.24,0.62787,0.00017,25.28563]
[1776422802379,33.8,75206.63,1.24,0.62899,0.00017,25.26323]
[1776422807414,33.81,75206.87,1.24,0.62902,0.00017,25.26279]
[1776422812450,33.81,75207.55,1.24,0.62911,0.00017,25.26087]
[1776422817483,33.82,75207.43,1.24,0.62908,0.00017,25.26161]
[1776422818488,33.82,75207.43,1.24,0.62908,0.00017,25.26161]
[1776422818572,33.82,75207.43,1.24,0.62908,0.00017,25.26161]
[1776422818601,33.82,75193.91,1.24,0.62682,0.00017,25.30642]
[1776422820505,33.82,75179.0,1.24,0.62431,0.00017,25.35505]
[1776422821725,33.82,75179.0,1.24,0.62431,0.00017,25.35505]
[1776422821826,33.82,75177.12,1.24,0.62399,0.00017,25.3611]
[1776422825579,33.82,75185.28,1.24,0.62536,0.00017,25.3348]
[1776422829568,33.82,75187.77,1.24,0.62577,0.00017,25.32681]
[1776422834603,33.83,75186.0,1.24,0.62547,0.00017,25.33274]
[1776422839638,33.83,75185.54,1.24,0.62538,0.00017,25.33441]
[1776422840375,33.83,75185.54,1.24,0.62538,0.00017,25.33441]
[1776422840380,33.83,75185.54,1.24,0.62538,0.00017,25.33441]
[1776422840396,33.83,75185.54,1.24,0.62538,0.00017,25.33441]
[1776422840644,33.83,75185.53,1.24,0.62538,0.00017,25.33445]
[1776422842333,33.83,75189.09,1.24,0.62597,0.00017,25.32294]
[1776422842462,33.83,75189.09,1.24,0.62597,0.00017,25.32294]
[1776422842658,33.83,75189.35,1.24,0.62602,0.00017,25.32209]
[1776422843666,33.83,75193.72,1.24,0.62675,0.00017,25.30768]
[1776422844673,33.83,75198.97,1.24,0.62763,0.00017,25.29039]
[1776422845719,33.83,75209.1,1.24,0.62933,0.00017,25.2566]
[1776422846688,33.83,75209.1,1.24,0.62933,0.00017,25.25658]
[1776422847694,33.83,75220.07,1.24,0.63116,0.00017,25.21956]
[1776422850553,33.83,75223.24,1.24,0.63169,0.00017,25.20877]
[1776422850600,33.83,75223.24,1.24,0.63169,0.00017,25.20877]
[1776422852729,33.82,75232.19,1.24,0.63321,0.00017,25.17444]
[1776422855803,33.82,75238.33,1.24,0.63424,0.00017,25.1529]
[1776422857314,33.82,75238.33,1.24,0.63424,0.00017,25.15282]
[1776422857521,33.82,75238.33,1.24,0.63424,0.00017,25.15282]
[1776422857766,33.82,75236.16,1.24,0.63388,0.00017,25.16036]
[1776422858773,33.82,75241.17,1.24,0.63472,0.00017,25.14275]
[1776422860787,33.82,75252.72,1.24,0.63664,0.00017,25.10198]
[1776422861794,33.82,75259.1,1.24,0.6377,0.00017,25.07923]
[1776422862802,33.82,75265.96,1.24,0.63884,0.00017,25.0546]
[1776422867838,33.81,75267.57,1.24,0.63911,0.00017,25.04869]
[1776422869850,33.81,75271.47,1.24,0.63976,0.00017,25.03455]
[1776422874885,33.81,75271.73,1.24,0.6398,0.00017,25.03357]
[1776422875931,33.81,75263.43,1.24,0.63843,0.00017,25.06353]
[1776422877923,33.81,75261.52,1.24,0.63812,0.00017,25.07033]
[1776422878710,33.81,75261.52,1.24,0.63812,0.00017,25.07033]
[1776422878913,33.81,75256.4,1.24,0.63727,0.00017,25.08862]
[1776422882781,33.81,75256.57,1.24,0.6373,0.00017,25.08786]
[1776422882942,33.81,75260.1,1.24,0.63789,0.00017,25.07522]
[1776422884958,33.81,75251.86,1.24,0.63653,0.00017,25.10449]
[1776422889991,33.81,75254.61,1.24,0.63699,0.00017,25.0945]
[1776422895034,33.81,75256.61,1.24,0.63733,0.00017,25.08724]
[1776422900061,33.8,75259.49,1.24,0.63781,0.00017,25.07687]
[1776422905096,33.8,75256.89,1.24,0.63738,0.00017,25.08607]
[1776422910131,33.8,75258.61,1.24,0.63767,0.00017,25.07984]
[1776422915166,33.8,75255.15,1.24,0.63712,0.00017,25.08871]
[1776422918187,33.8,75249.42,1.24,0.63617,0.00017,25.10893]
[1776422923222,33.8,75250.83,1.24,0.63641,0.00017,25.10374]
[1776422928257,33.8,75254.12,1.24,0.63697,0.00017,25.09189]
[1776422929264,33.79,75259.15,1.24,0.6378,0.00017,25.07394]
[1776422932212,33.79,75260.95,1.24,0.6381,0.00017,25.06748]
[1776422932374,33.79,75261.62,1.24,0.63821,0.00017,25.06508]
[1776422932376,33.79,75265.97,1.24,0.63893,0.00017,25.04942]
[1776422936361,33.8,75277.07,1.24,0.64077,0.00017,25.00918]
[1776422938327,33.8,75286.22,1.24,0.64228,0.00017,24.97562]
[1776422942355,33.8,75278.27,1.24,0.64096,0.00017,25.00502]
[1776422947390,33.8,75274.11,1.24,0.64026,0.00017,25.02028]
[1776422950762,33.8,75276.7,1.24,0.64069,0.00017,25.01087]
[1776422950773,33.8,75276.7,1.24,0.64069,0.00017,25.01087]
[1776422950863,33.8,75276.37,1.24,0.64064,0.00017,25.01209]
[1776422957048,33.8,75276.05,1.24,0.64058,0.00017,25.01333]
[1776422957060,33.8,75272.61,1.24,0.64001,0.00017,25.02589]
[1776422958469,33.8,75249.87,1.24,0.63624,0.00017,25.10739]
[1776422959477,33.8,75245.5,1.24,0.63552,0.00017,25.12274]
[1776422961490,33.8,75249.5,1.24,0.63619,0.00017,25.10851]
[1776422966963,33.8,75251.02,1.24,0.63645,0.00017,25.10289]
[1776422967065,33.79,75251.59,1.24,0.63655,0.00017,25.10074]
[1776422969995,33.79,75251.8,1.24,0.63659,0.00017,25.09994]
[1776422970096,33.79,75256.07,1.24,0.6373,0.00017,25.08464]
[1776422974074,33.79,75256.29,1.24,0.63736,0.00017,25.08039]
[1776422974175,33.79,75255.96,1.24,0.63731,0.00017,25.08146]
[1776422979835,33.79,75255.21,1.24,0.63719,0.00017,25.08392]
[1776422980241,33.79,75255.21,1.24,0.63719,0.00017,25.08392]
[1776422979933,33.79,75255.28,1.24,0.63721,0.00017,25.08362]
[1776422980975,33.79,75255.28,1.24,0.63721,0.00017,25.08362]
[1776422981022,33.78,75262.08,1.24,0.63834,0.00017,25.05918]
[1776422983078,33.78,75262.08,1.24,0.63834,0.00017,25.05918]
[1776422983148,33.78,75262.87,1.24,0.63847,0.00017,25.05628]
[1776422989688,33.78,75264.88,1.24,0.63881,0.00017,25.04892]
[1776422994724,33.78,75268.17,1.24,0.63936,0.00017,25.03697]
[1776422999758,33.78,75270.6,1.24,0.63976,0.00017,25.02816]
[1776423001772,33.78,75274.72,1.24,0.64044,0.00017,25.01318]
[1776423006852,33.78,75277.77,1.24,0.64094,0.00017,25.00213]
[1776423012852,33.78,75272.97,1.24,0.64014,0.00017,25.01977]
[1776423013859,33.78,75263.49,1.24,0.63857,0.00017,25.0541]
[1776423014863,33.78,75259.7,1.24,0.63795,0.00017,25.06769]
[1776423019898,33.78,75259.91,1.24,0.63799,0.00017,25.0668]
[1776423024934,33.78,75254.68,1.24,0.63712,0.00017,25.08538]
[1776423026993,33.78,75245.92,1.24,0.63567,0.00017,25.11634]
[1776423029968,33.78,75244.66,1.24,0.63547,0.00017,25.12062]
[1776423030374,33.78,75244.66,1.24,0.63547,0.00017,25.12062]
[1776423030541,33.78,75244.66,1.24,0.63547,0.00017,25.12062]
[1776423030606,33.78,75244.68,1.24,0.63547,0.00017,25.12049]
[1776423033997,33.78,75231.77,1.24,0.63335,0.00017,25.16204]
[1776423035003,33.77,75231.74,1.24,0.63334,0.00017,25.16205]
[1776423037067,33.77,75241.7,1.24,0.63501,0.00017,25.12717]
[1776423038027,33.77,75241.7,1.24,0.63502,0.00017,25.12702]
[1776423040040,33.77,75245.71,1.24,0.63569,0.00017,25.1128]
[1776423042150,33.77,75245.8,1.24,0.63571,0.00017,25.11242]
[1776423042166,33.77,75239.86,1.24,0.63472,0.00017,25.13322]
[1776423046225,33.77,75241.03,1.24,0.63492,0.00017,25.12897]
[1776423046326,33.76,75247.56,1.24,0.63602,0.00017,25.10584]
[1776423052125,33.76,75250.23,1.24,0.63648,0.00017,25.09604]
[1776423056814,33.76,75252.88,1.24,0.63692,0.00017,25.08642]
[1776423056908,33.76,75252.88,1.24,0.63692,0.00017,25.08642]
[1776423057214,33.76,75258.28,1.24,0.63782,0.00017,25.06708]
[1776423059174,33.76,75262.45,1.24,0.63852,0.00017,25.05205]
[1776423064215,33.75,75262.42,1.24,0.63852,0.00017,25.05204]
[1776423069247,33.75,75266.2,1.24,0.63915,0.00017,25.03831]
[1776423074285,33.75,75267.2,1.24,0.63932,0.00017,25.03462]
[1776423079318,33.75,75270.24,1.24,0.63982,0.00017,25.02353]
[1776423084354,33.75,75272.0,1.24,0.64012,0.00017,25.01713]
[1776423089389,33.75,75271.39,1.24,0.64002,0.00017,25.01933]
[1776423093418,33.75,75275.3,1.24,0.64068,0.00017,25.00168]
[1776423098451,33.75,75277.02,1.24,0.64096,0.00017,24.9954]
[1776423103485,33.75,75276.25,1.24,0.64084,0.00017,24.99822]
[1776423108521,33.75,75281.63,1.24,0.64173,0.00017,24.97847]
[1776423113556,33.75,75277.64,1.24,0.64106,0.00017,24.99317]
[1776423118590,33.75,75279.08,1.24,0.6413,0.00017,24.98786]
[1776423123626,33.75,75276.21,1.24,0.64083,0.00017,24.99837]
[1776423126699,33.75,75261.98,1.24,0.63847,0.00017,25.05001]
[1776423129641,33.75,75261.44,1.24,0.63838,0.00017,25.05188]
[1776423129742,33.75,75255.59,1.24,0.63741,0.00017,25.07283]
[1776423131711,33.75,75255.59,1.24,0.63742,0.00017,25.07278]
[1776423131786,33.75,75252.22,1.24,0.63686,0.00017,25.08475]
[1776423136769,33.75,75248.01,1.24,0.63617,0.00017,25.09944]
[1776423142760,33.74,75246.06,1.24,0.63586,0.00017,25.10606]
[1776423147796,33.74,75245.41,1.24,0.63576,0.00017,25.10812]
[1776423153838,33.74,75245.07,1.24,0.63573,0.00017,25.10567]
[1776423158873,33.73,75247.62,1.24,0.63616,0.00017,25.09639]
[1776423163910,33.73,75247.48,1.24,0.63615,0.00017,25.09665]
[1776423168942,33.73,75248.55,1.24,0.63634,0.00017,25.09266]
[1776423169949,33.73,75253.3,1.24,0.63713,0.00017,25.07572]
[1776423171330,33.73,75253.3,1.24,0.63713,0.00017,25.07572]
[1776423171331,33.73,75250.91,1.24,0.63673,0.00017,25.0842]
[1776423177049,33.73,75255.46,1.24,0.63749,0.00017,25.06785]
[1776423181535,33.73,75256.88,1.24,0.63773,0.00017,25.06273]
[1776423181821,33.73,75256.88,1.24,0.63773,0.00017,25.06273]
[1776423181822,33.73,75256.88,1.24,0.63773,0.00017,25.06273]
[1776423182037,33.73,75256.81,1.24,0.63772,0.00017,25.06298]
[1776423183720,33.73,75258.93,1.24,0.63807,0.00017,25.05538]
[1776423184050,33.73,75261.49,1.24,0.6385,0.00017,25.04617]
[1776423187119,33.73,75267.37,1.24,0.63947,0.00017,25.02495]
[1776423190675,33.73,75268.01,1.24,0.63958,0.00017,25.02269]
[1776423191101,33.73,75269.11,1.24,0.63976,0.00017,25.01872]
[1776423195171,33.73,75272.32,1.24,0.64029,0.00017,25.00709]
[1776423195178,33.73,75272.32,1.24,0.64029,0.00017,25.00709]
[1776423195233,33.73,75273.97,1.24,0.64056,0.00017,25.00111]
[1776423197189,33.73,75284.82,1.24,0.64235,0.00017,24.96125]
[1776423200164,33.73,75279.02,1.24,0.64139,0.00017,24.98276]
[1776423205200,33.73,75279.15,1.24,0.6414,0.00017,24.98248]
[1776423207259,33.73,75289.59,1.24,0.64313,0.00017,24.94386]
[1776423210236,33.73,75292.58,1.24,0.64362,0.00017,24.93276]
[1776423215271,33.74,75296.63,1.24,0.6443,0.00017,24.91434]
[1776423220305,33.74,75300.53,1.24,0.64493,0.00017,24.8999]
[1776423225342,33.74,75299.72,1.24,0.64479,0.00017,24.90318]
[1776423230375,33.74,75299.18,1.24,0.64469,0.00017,24.90546]
[1776423235410,33.75,75303.77,1.24,0.64544,0.00016,24.88841]
[1776423240447,33.75,75304.11,1.24,0.64548,0.00016,24.88742]
[1776423245480,33.75,75308.69,1.24,0.64622,0.00016,24.87035]
[1776423250515,33.75,75305.47,1.24,0.64568,0.00016,24.88283]
[1776423255550,33.75,75301.38,1.24,0.64501,0.00016,24.89818]
[1776423260585,33.75,75301.55,1.24,0.64504,0.00016,24.89746]
[1776423265619,33.75,75301.53,1.24,0.64504,0.00016,24.89749]
[1776423270654,33.75,75298.97,1.24,0.64462,0.00016,24.9071]
[1776423275690,33.75,75297.29,1.24,0.64436,0.00017,24.90996]
[1776423280724,33.75,75299.72,1.24,0.64477,0.00016,24.90074]
[1776423285759,33.75,75300.82,1.24,0.64495,0.00016,24.89654]
[1776423291806,33.75,75301.77,1.24,0.64511,0.00016,24.89291]
[1776423296841,33.75,75301.47,1.24,0.64506,0.00016,24.89402]
[1776423301874,33.75,75298.64,1.24,0.6446,0.00017,24.90459]
[1776423307962,33.75,75301.66,1.24,0.64509,0.00016,24.89337]
[1776423315972,33.76,75300.97,1.24,0.64495,0.00016,24.89658]
[1776423321009,33.76,75302.01,1.24,0.64511,0.00016,24.89307]
[1776423326044,33.77,75305.65,1.24,0.64569,0.00016,24.87981]
[1776423331078,33.77,75305.43,1.24,0.64566,0.00016,24.87728]
[1776423337122,33.76,75305.7,1.24,0.64571,0.00016,24.87613]
[1776423342156,33.77,75308.45,1.24,0.64616,0.00016,24.86584]
[1776423347190,33.77,75310.9,1.24,0.64657,0.00016,24.85645]
[1776423352228,33.76,75312.99,1.24,0.64691,0.00016,24.8484]
[1776423356257,33.76,75319.12,1.24,0.64792,0.00016,24.82487]
[1776423361293,33.76,75318.98,1.24,0.6479,0.00016,24.82538]
[1776423366329,33.76,75318.21,1.24,0.64778,0.00016,24.8283]
[1776423371365,33.76,75312.54,1.24,0.64685,0.00016,24.84985]
[1776423372371,33.76,75303.54,1.24,0.64537,0.00016,24.88398]
[1776423377406,33.76,75291.42,1.24,0.64338,0.00017,24.92926]
[1776423382442,33.76,75288.68,1.24,0.64292,0.00017,24.93968]
[1776423387476,33.76,75291.11,1.24,0.64331,0.00017,24.93087]
[1776423392511,33.77,75294.26,1.24,0.64383,0.00017,24.91601]
[1776423397546,33.77,75295.27,1.24,0.64399,0.00017,24.91256]
[1776423402581,33.77,75296.61,1.24,0.6442,0.00017,24.90784]
[1776423407616,33.78,75297.66,1.24,0.64436,0.00016,24.90418]
[1776423411645,33.78,75303.44,1.24,0.6453,0.00016,24.88266]
[1776423416679,33.78,75303.95,1.24,0.64537,0.00016,24.88109]
[1776423421716,33.79,75304.03,1.24,0.64537,0.00016,24.88115]
[1776423425743,33.79,75283.99,1.24,0.64205,0.00017,24.95624]
[1776423430778,33.79,75283.94,1.24,0.64204,0.00017,24.95662]
[1776423435891,33.79,75279.29,1.24,0.64126,0.00017,24.97386]
[1776423435893,33.79,75279.29,1.24,0.64126,0.00017,24.97386]
[1776423435899,33.79,75273.81,1.24,0.64035,0.00017,24.99392]
[1776423437825,33.79,75273.81,1.24,0.64035,0.00017,24.99393]
[1776423437926,33.79,75268.68,1.24,0.6395,0.00017,25.01257]
[1776423443879,33.79,75268.63,1.24,0.6395,0.00017,25.01274]
[1776423448957,33.79,75266.77,1.24,0.63919,0.00017,25.01947]
[1776423454949,33.79,75264.64,1.24,0.63885,0.00017,25.02383]
[1776423461998,33.79,75261.81,1.24,0.63838,0.00017,25.03408]
[1776423469097,33.8,75257.19,1.24,0.6376,0.00017,25.05072]
[1776423471993,33.8,75256.65,1.24,0.63751,0.00017,25.05267]
[1776423472080,33.8,75256.96,1.24,0.63757,0.00017,25.05158]
[1776423473075,33.8,75264.6,1.24,0.63883,0.00017,25.02419]
[1776423475089,33.8,75270.69,1.24,0.63984,0.00017,25.00224]
[1776423480124,33.8,75271.87,1.24,0.64002,0.00017,24.99819]
[1776423485166,33.8,75276.2,1.24,0.64073,0.00017,24.98261]
[1776423490196,33.8,75276.62,1.24,0.64079,0.00017,24.98128]
[1776423495232,33.81,75277.03,1.24,0.64085,0.00017,24.97999]
[1776423500268,33.81,75278.24,1.24,0.64104,0.00017,24.97577]
[1776423502282,33.81,75285.48,1.24,0.64224,0.00017,24.94924]
[1776423507329,33.81,75290.5,1.24,0.64305,0.00017,24.93095]
[1776423512351,33.82,75295.46,1.24,0.64388,0.00016,24.90934]
[1776423517387,33.82,75297.74,1.24,0.64425,0.00016,24.90096]
[1776423522421,33.82,75297.87,1.24,0.64426,0.00016,24.90064]
[1776423527457,33.82,75303.61,1.24,0.6452,0.00016,24.8793]
[1776423532491,33.83,75303.57,1.24,0.64518,0.00016,24.8798]
[1776423539540,33.83,75303.8,1.24,0.64522,0.00016,24.87887]
[1776423545583,33.82,75303.7,1.24,0.64521,0.00016,24.87902]
[1776423550617,33.82,75305.84,1.24,0.64557,0.00016,24.87075]
[1776423555653,33.82,75306.34,1.24,0.64566,0.00016,24.86869]
[1776423560687,33.82,75307.1,1.24,0.64579,0.00016,24.86572]
[1776423565722,33.82,75304.03,1.24,0.64529,0.00016,24.87715]
[1776423570759,33.81,75311.73,1.24,0.64656,0.00016,24.84785]
[1776423575794,33.81,75312.98,1.24,0.64679,0.00016,24.8396]
[1776423576799,33.81,75302.11,1.24,0.645,0.00016,24.88071]
[1776423581833,33.81,75297.99,1.24,0.64433,0.00016,24.89587]
[1776423586869,33.81,75297.73,1.24,0.64428,0.00016,24.89707]
[1776423591904,33.82,75298.7,1.24,0.64443,0.00016,24.89382]
[1776423596938,33.82,75300.34,1.24,0.64469,0.00016,24.88787]
[1776423601975,33.82,75293.72,1.24,0.64359,0.00016,24.91283]
[1776423604995,33.82,75285.45,1.24,0.64222,0.00017,24.9436]
[1776423610030,33.82,75282.28,1.24,0.64169,0.00017,24.9554]
[1776423615064,33.83,75288.57,1.24,0.64272,0.00017,24.93236]
[1776423620101,33.83,75287.58,1.24,0.64255,0.00017,24.93623]
[1776423625139,33.83,75284.89,1.24,0.6421,0.00017,24.94641]
[1776423630175,33.83,75281.21,1.24,0.64148,0.00017,24.96013]
[1776423632528,33.83,75279.86,1.24,0.64127,0.00017,24.96174]
[1776423632577,33.83,75265.5,1.24,0.63889,0.00017,25.01396]
[1776423633198,33.83,75265.5,1.24,0.63889,0.00017,25.01396]
[1776423634203,33.83,75260.63,1.24,0.63809,0.00017,25.03144]
[1776423635375,33.83,75260.63,1.24,0.63809,0.00017,25.03144]
[1776423635490,33.83,75260.63,1.24,0.63809,0.00017,25.03144]
[1776423636960,33.83,75261.55,1.24,0.63824,0.00017,25.02813]
[1776423637225,33.83,75265.31,1.24,0.63886,0.00017,25.0146]
[1776423641253,33.83,75269.54,1.24,0.63956,0.00017,24.99934]
[1776423646298,33.83,75268.98,1.24,0.63947,0.00017,25.00141]
[1776423651331,33.83,75269.69,1.24,0.63959,0.00017,24.99888]
[1776423653976,33.83,75270.4,1.24,0.6397,0.00017,24.99632]
[1776423654062,33.83,75271.51,1.24,0.63989,0.00017,24.99231]
[1776423654067,33.83,75271.51,1.24,0.63989,0.00017,24.99231]
[1776423654345,33.83,75271.75,1.24,0.63993,0.00017,24.99145]
[1776423655351,33.83,75284.26,1.24,0.64199,0.00017,24.9457]
[1776423656357,33.83,75291.62,1.24,0.64321,0.00016,24.9185]
[1776423658431,33.84,75295.74,1.24,0.64388,0.00016,24.90327]
[1776423663407,33.84,75285.68,1.24,0.64221,0.00017,24.94087]
[1776423664414,33.84,75283.84,1.24,0.64191,0.00017,24.94767]
[1776423669453,33.84,75285.73,1.24,0.64222,0.00017,24.94078]
[1776423673480,33.84,75292.01,1.24,0.64325,0.00016,24.91761]
[1776423678573,33.84,75297.57,1.24,0.64416,0.00016,24.89705]
[1776423681540,33.84,75305.63,1.24,0.64548,0.00016,24.86691]
[1776423686572,33.85,75306.46,1.24,0.64561,0.00016,24.86409]
[1776423691608,33.85,75301.73,1.24,0.64483,0.00016,24.87882]
[1776423693621,33.85,75289.19,1.24,0.64276,0.00016,24.92567]
[1776423694629,33.85,75288.19,1.24,0.64259,0.00017,24.92938]
[1776423699663,33.85,75283.57,1.24,0.64183,0.00017,24.94648]
[1776423704698,33.85,75282.56,1.24,0.64166,0.00017,24.95028]
[1776423709733,33.85,75280.2,1.24,0.64126,0.00017,24.95902]
[1776423710741,33.85,75295.46,1.24,0.64378,0.00016,24.90269]
[1776423713761,33.86,75302.08,1.24,0.64486,0.00016,24.8781]
[1776423718852,33.86,75297.6,1.24,0.64411,0.00016,24.89519]
[1776423724838,33.86,75296.28,1.24,0.64388,0.00016,24.90041]
[1776423729873,33.87,75296.57,1.24,0.64392,0.00016,24.89956]
[1776423734910,33.87,75296.42,1.24,0.64389,0.00016,24.90035]
[1776423739943,33.87,75295.13,1.24,0.64367,0.00016,24.90539]
[1776423744979,33.87,75294.18,1.24,0.6435,0.00016,24.90914]
[1776423750016,33.88,75292.4,1.24,0.6432,0.00016,24.91595]
[1776423755052,33.88,75291.03,1.24,0.64298,0.00016,24.91781]
[1776423760083,33.88,75297.1,1.24,0.64398,0.00016,24.8953]
[1776423761090,33.88,75304.43,1.24,0.64519,0.00016,24.8678]
[1776423767134,33.87,75305.28,1.24,0.64534,0.00016,24.86432]
[1776423773176,33.87,75306.33,1.24,0.64552,0.00016,24.86015]
[1776423778210,33.87,75308.66,1.24,0.64591,0.00016,24.85108]
[1776423782249,33.86,75321.57,1.24,0.64806,0.00016,24.80132]
[1776423783261,33.86,75330.53,1.24,0.64953,0.00016,24.76667]
[1776423784263,33.86,75338.07,1.24,0.65077,0.00016,24.73725]
[1776423787284,33.86,75344.03,1.24,0.65175,0.00016,24.71368]
[1776423791313,33.86,75337.47,1.24,0.65069,0.00016,24.73906]
[1776423796346,33.85,75337.44,1.24,0.6507,0.00016,24.73872]
[1776423799425,33.85,75331.52,1.24,0.64975,0.00016,24.76148]
[1776423805410,33.84,75335.02,1.24,0.65034,0.00016,24.74721]
[1776423810445,33.84,75338.26,1.24,0.65089,0.00016,24.73406]
[1776423812467,33.84,75354.18,1.24,0.65352,0.00016,24.6677]
[1776423814475,33.83,75347.24,1.24,0.65239,0.00016,24.6951]
[1776423818511,33.83,75352.94,1.24,0.65333,0.00016,24.67223]
[1776423823546,33.83,75356.6,1.24,0.65394,0.00016,24.65734]
[1776423828584,33.83,75354.77,1.24,0.65365,0.00016,24.66429]
[1776423833617,33.82,75368.51,1.24,0.65591,0.00016,24.6088]
[1776423834629,33.82,75362.97,1.24,0.655,0.00016,24.63108]
[1776423838652,33.82,75370.14,1.24,0.65618,0.00016,24.60195]
[1776423843688,33.82,75373.31,1.24,0.6567,0.00016,24.58891]
[1776423848725,33.82,75372.89,1.24,0.65664,0.00016,24.5904]
[1776423850739,33.81,75366.11,1.24,0.65554,0.00016,24.61773]
[1776423853772,33.81,75372.71,1.24,0.65663,0.00016,24.59081]
[1776423858806,33.81,75374.12,1.24,0.65686,0.00016,24.58484]
[1776423863845,33.81,75374.45,1.24,0.65693,0.00016,24.58319]
[1776423869888,33.8,75375.21,1.24,0.65706,0.00016,24.57976]
[1776423872907,33.8,75367.1,1.24,0.65577,0.00016,24.60904]
[1776423873914,33.8,75355.23,1.24,0.65384,0.00016,24.65659]
[1776423878948,33.8,75353.95,1.24,0.65365,0.00016,24.66117]
[1776423886039,33.79,75354.8,1.24,0.65381,0.00016,24.65708]
[1776423892039,33.79,75356.32,1.24,0.65408,0.00016,24.65047]
[1776423898081,33.78,75356.29,1.24,0.65409,0.00016,24.6501]
[1776423903116,33.78,75357.39,1.24,0.65429,0.00016,24.64533]
[1776423909160,33.77,75356.47,1.24,0.65416,0.00016,24.64854]
[1776423915200,33.77,75359.96,1.24,0.65474,0.00016,24.63416]
[1776423920235,33.77,75360.07,1.24,0.65477,0.00016,24.63342]
[1776423922249,33.77,75368.43,1.24,0.65614,0.00016,24.59958]
[1776423927281,33.76,75372.67,1.24,0.65683,0.00016,24.5822]
[1776423932319,33.76,75374.53,1.24,0.65716,0.00016,24.57105]
[1776423937354,33.76,75375.12,1.24,0.65726,0.00016,24.56841]
[1776423942389,33.76,75375.84,1.24,0.65739,0.00016,24.56524]
[1776423943396,33.76,75365.59,1.24,0.65572,0.00016,24.60686]
[1776423948432,33.76,75355.92,1.24,0.65415,0.00016,24.64546]
[1776423953467,33.75,75357.45,1.24,0.65442,0.00016,24.6389]
[1776423960515,33.75,75360.68,1.24,0.65497,0.00016,24.6254]
[1776423965552,33.74,75361.29,1.24,0.65508,0.00016,24.62259]
[1776423970587,33.74,75363.08,1.24,0.65538,0.00016,24.61503]
[1776423975629,33.74,75363.96,1.24,0.65554,0.00016,24.61122]
[1776423976680,33.74,75320.23,1.24,0.64838,0.00016,24.78382]
[1776423977645,33.73,75320.23,1.24,0.64838,0.00016,24.78364]
[1776423981672,33.73,75329.13,1.24,0.64988,0.00016,24.74838]
[1776423982680,33.72,75337.08,1.24,0.65119,0.00016,24.71709]
[1776423984693,33.7,75341.13,1.24,0.65195,0.00016,24.69867]
[1776423989729,33.68,75342.37,1.24,0.65224,0.00016,24.69132]
[1776423992750,33.68,75348.09,1.24,0.65321,0.00016,24.6649]
[1776423998792,33.67,75350.2,1.24,0.65357,0.00016,24.65609]
[1776424003830,33.67,75352.53,1.24,0.65396,0.00016,24.64648]
[1776424006899,33.67,75358.53,1.24,0.65495,0.00016,24.6222]
[1776424014906,33.67,75360.74,1.24,0.65532,0.00016,24.61303]
[1776424019941,33.66,75357.04,1.24,0.65472,0.00016,24.62775]
[1776424024976,33.66,75360.03,1.24,0.65522,0.00016,24.61545]
[1776424030013,33.66,75363.88,1.24,0.65586,0.00016,24.59968]
[1776424035046,33.66,75364.95,1.24,0.65604,0.00016,24.59519]
[1776424040082,33.66,75373.97,1.24,0.65752,0.00016,24.55814]
[1776424041088,33.66,75377.9,1.24,0.65816,0.00016,24.54195]
[1776424046124,33.66,75378.43,1.24,0.65825,0.00016,24.53969]
[1776424047179,33.66,75386.54,1.24,0.65957,0.00016,24.50612]
[1776424049144,33.66,75389.12,1.24,0.65999,0.00016,24.49539]
[1776424054179,33.65,75390.45,1.24,0.66024,0.00016,24.48598]
[1776424059214,33.64,75393.43,1.24,0.66077,0.00016,24.47249]
[1776424064250,33.63,75395.13,1.24,0.66108,0.00016,24.46436]
[1776424069285,33.63,75395.64,1.24,0.6612,0.00016,24.46128]
[1776424074368,33.62,75397.04,1.24,0.66146,0.00016,24.45448]
[1776424080367,33.61,75401.72,1.24,0.66226,0.00016,24.43357]
[1776424084391,33.6,75409.69,1.24,0.66359,0.00016,24.3988]
[1776424088419,33.59,75415.39,1.24,0.66454,0.00016,24.3736]
[1776424093454,33.59,75421.22,1.24,0.66552,0.00016,24.34755]
[1776424097482,33.58,75427.47,1.24,0.66656,0.00016,24.3198]
[1776424099496,33.58,75429.73,1.24,0.66694,0.00016,24.30968]
[1776424104531,33.57,75427.1,1.24,0.66654,0.00016,24.32037]
[1776424105586,33.57,75420.51,1.24,0.66547,0.00016,24.34875]
[1776424107552,33.57,75414.17,1.24,0.66446,0.00016,24.37572]
[1776424112592,33.56,75409.8,1.24,0.6638,0.00016,24.38993]
[1776424118634,33.55,75407.16,1.24,0.66341,0.00016,24.40016]
[1776424123669,33.54,75406.25,1.24,0.66329,0.00016,24.40324]
[1776424128703,33.54,75405.56,1.24,0.6632,0.00016,24.40539]
[1776424133738,33.53,75406.74,1.24,0.66342,0.00016,24.39961]
[1776424135802,33.53,75399.86,1.24,0.66231,0.00016,24.42858]
[1776424137767,33.53,75391.46,1.24,0.66095,0.00016,24.46371]
[1776424138774,33.53,75376.3,1.24,0.65848,0.00016,24.52695]
[1776424143809,33.52,75370.98,1.24,0.65762,0.00016,24.5486]
[1776424144816,33.52,75364.21,1.24,0.65651,0.00016,24.57632]
[1776424149854,33.52,75372.56,1.24,0.65789,0.00016,24.54174]
[1776424152875,33.52,75377.75,1.24,0.65874,0.00016,24.52016]
[1776424154889,33.52,75383.27,1.24,0.65965,0.00016,24.49706]
[1776424158925,33.51,75403.33,1.24,0.66294,0.00016,24.41192]
[1776424159933,33.51,75400.65,1.24,0.66251,0.00016,24.42316]
[1776424166018,33.5,75394.21,1.24,0.6615,0.00016,24.44937]
[1776424170003,33.5,75387.46,1.24,0.66042,0.00016,24.47704]
[1776424174031,33.49,75396.28,1.24,0.66191,0.00016,24.43569]
[1776424179066,33.48,75400.41,1.24,0.66262,0.00016,24.41722]
[1776424184102,33.47,75403.53,1.24,0.66316,0.00016,24.40298]
[1776424189163,33.47,75404.96,1.24,0.66343,0.00016,24.39592]
[1776424194198,33.46,75402.0,1.24,0.66298,0.00016,24.40762]
[1776424196228,33.45,75400.93,1.24,0.66282,0.00016,24.41177]
[1776424201260,33.45,75395.58,1.24,0.66198,0.00016,24.43348]
[1776424203273,33.44,75394.15,1.24,0.66177,0.00016,24.43879]
[1776424208306,33.43,75397.23,1.24,0.66232,0.00016,24.42457]
[1776424213345,33.42,75397.65,1.24,0.66243,0.00016,24.42167]
[1776424219385,33.41,75399.08,1.24,0.66271,0.00016,24.41431]
[1776424224422,33.4,75393.11,1.24,0.66177,0.00016,24.43866]
[1776424228451,33.4,75386.72,1.24,0.66074,0.00016,24.465]
[1776424230466,33.39,75376.46,1.24,0.65906,0.00016,24.50797]
[1776424235502,33.39,75378.7,1.24,0.65946,0.00016,24.49477]
[1776424240536,33.39,75377.89,1.24,0.65934,0.00016,24.49783]
[1776424246586,33.38,75377.03,1.24,0.65921,0.00016,24.50107]
[1776424251613,33.38,75379.3,1.24,0.6596,0.00016,24.4913]
[1776424254634,33.38,75373.48,1.24,0.65864,0.00016,24.51552]
[1776424256656,33.38,75367.63,1.24,0.65768,0.00016,24.53973]
[1776424261685,33.38,75367.94,1.24,0.65775,0.00016,24.5381]
[1776424266719,33.37,75370.36,1.24,0.65816,0.00016,24.52769]
[1776424271754,33.37,75369.62,1.24,0.65805,0.00016,24.53044]
[1776424276793,33.37,75370.14,1.24,0.65815,0.00016,24.52789]
[1776424279815,33.37,75364.19,1.24,0.65718,0.00016,24.55234]
[1776424284846,33.36,75360.46,1.24,0.65658,0.00017,24.56734]
[1776424289880,33.36,75359.79,1.24,0.65648,0.00017,24.5697]
[1776424294915,33.36,75362.53,1.24,0.65696,0.00017,24.55463]
[1776424297946,33.35,75371.38,1.24,0.65843,0.00016,24.51773]
[1776424298943,33.35,75371.38,1.24,0.65843,0.00016,24.51769]
[1776424301965,33.35,75365.82,1.24,0.65752,0.00016,24.54068]
[1776424302972,33.35,75352.04,1.24,0.65524,0.00017,24.59745]
[1776424308016,33.36,75346.69,1.24,0.65434,0.00017,24.61957]
[1776424313042,33.36,75347.91,1.24,0.65453,0.00017,24.61491]
[1776424317070,33.36,75339.64,1.24,0.65316,0.00017,24.64853]
[1776424322104,33.36,75337.49,1.24,0.65279,0.00017,24.65736]
[1776424327141,33.36,75335.23,1.24,0.65241,0.00017,24.66661]
[1776424332175,33.36,75332.35,1.24,0.65193,0.00017,24.67825]
[1776424337210,33.37,75332.11,1.24,0.65189,0.00017,24.67931]
[1776424342246,33.36,75337.4,1.24,0.65277,0.00017,24.65795]
[1776424347279,33.36,75337.89,1.24,0.65286,0.00017,24.6558]
[1776424352315,33.36,75338.45,1.24,0.65297,0.00017,24.64995]
[1776424358366,33.36,75340.55,1.24,0.65333,0.00017,24.64129]
[1776424366411,33.36,75342.44,1.24,0.65365,0.00017,24.63343]
[1776424371447,33.36,75346.1,1.24,0.65426,0.00017,24.61846]
[1776424376486,33.35,75346.82,1.24,0.65439,0.00017,24.6154]
[1776424381518,33.35,75335.37,1.24,0.65249,0.00017,24.66152]
[1776424382524,33.35,75328.23,1.24,0.65131,0.00017,24.69002]
[1776424383533,33.35,75322.49,1.24,0.65036,0.00017,24.71281]
[1776424385547,33.35,75317.92,1.24,0.6496,0.00017,24.73079]
[1776424390582,33.35,75319.8,1.24,0.64992,0.00017,24.72318]
[1776424395615,33.35,75319.94,1.24,0.64995,0.00017,24.72247]
[1776424401656,33.35,75326.63,1.24,0.65107,0.00017,24.6958]
[1776424406693,33.35,75327.78,1.24,0.65126,0.00017,24.69116]
[1776424411728,33.35,75331.3,1.24,0.65187,0.00017,24.67357]
[1776424416763,33.34,75329.74,1.24,0.65161,0.00017,24.67969]
[1776424421800,33.34,75328.64,1.24,0.65143,0.00017,24.68397]
[1776424426833,33.34,75330.33,1.24,0.65172,0.00017,24.67712]
[1776424428858,33.34,75336.82,1.24,0.6528,0.00017,24.65106]
[1776424431868,33.34,75343.4,1.24,0.65389,0.00017,24.62449]
[1776424436903,33.34,75345.45,1.24,0.65422,0.00017,24.61632]
[1776424441938,33.34,75345.39,1.24,0.65422,0.00017,24.6165]
[1776424446975,33.34,75345.29,1.24,0.65421,0.00017,24.61675]
[1776424452015,33.34,75346.57,1.24,0.65442,0.00017,24.61138]
[1776424457044,33.34,75348.27,1.24,0.65471,0.00017,24.60431]
[1776424462081,33.34,75351.19,1.24,0.6552,0.00017,24.59225]
[1776424467116,33.34,75351.04,1.24,0.65518,0.00017,24.59275]
[1776424472152,33.33,75351.23,1.24,0.65523,0.00017,24.58844]
[1776424479211,33.33,75350.38,1.24,0.6551,0.00017,24.59173]
[1776424485242,33.33,75351.43,1.24,0.65528,0.00017,24.5873]
[1776424493298,33.33,75351.71,1.24,0.65533,0.00017,24.58597]
[1776424498334,33.33,75346.61,1.24,0.65449,0.00017,24.60665]
[1776424499351,33.33,75337.23,1.24,0.65294,0.00017,24.64459]
[1776424501356,33.33,75333.22,1.24,0.65227,0.00017,24.66072]
[1776424506389,33.33,75336.65,1.24,0.65284,0.00017,24.64679]
[1776424511432,33.33,75341.83,1.24,0.65371,0.00017,24.62578]
[1776424516459,33.33,75344.67,1.24,0.65418,0.00017,24.61426]
[1776424518474,33.33,75350.7,1.24,0.65518,0.00017,24.58972]
[1776424519508,33.33,75378.48,1.24,0.65976,0.00016,24.47454]
[1776424521508,33.32,75384.83,1.24,0.66082,0.00016,24.44747]
[1776424522513,33.32,75377.48,1.24,0.65962,0.00016,24.47827]
[1776424524526,33.32,75375.51,1.24,0.65931,0.00016,24.48613]
[1776424529570,33.31,75371.01,1.24,0.6586,0.00017,24.50395]
[1776424534598,33.3,75371.36,1.24,0.65871,0.00017,24.49807]
[1776424539643,33.27,75376.95,1.24,0.65978,0.00017,24.47056]
[1776424543662,33.22,75369.77,1.24,0.65878,0.00017,24.49575]
[1776424548697,33.22,75372.51,1.24,0.65926,0.00017,24.4834]
[1776424553734,33.21,75371.99,1.24,0.65921,0.00017,24.48478]
[1776424558770,33.2,75373.64,1.24,0.65951,0.00017,24.47705]
[1776424561800,33.2,75380.61,1.24,0.66068,0.00017,24.4471]
[1776424563805,33.2,75388.7,1.24,0.66202,0.00016,24.41237]
[1776424568841,33.19,75383.11,1.24,0.66112,0.00017,24.43567]
[1776424573876,33.18,75381.44,1.24,0.66087,0.00017,24.44208]
[1776424579933,33.18,75383.92,1.24,0.66131,0.00017,24.43067]
[1776424584953,33.17,75386.11,1.24,0.6617,0.00017,24.42061]
[1776424590996,33.16,75387.46,1.24,0.66195,0.00017,24.41396]
[1776424596031,33.16,75387.38,1.24,0.66198,0.00017,24.41013]
[1776424601066,33.15,75389.65,1.24,0.66238,0.00017,24.39965]
[1776424608115,33.14,75389.98,1.24,0.66247,0.00017,24.39721]
[1776424615164,33.13,75385.43,1.24,0.66176,0.00017,24.41568]
[1776424620215,33.13,75384.11,1.24,0.66157,0.00017,24.42054]
[1776424623221,33.12,75389.61,1.24,0.66249,0.00017,24.3965]
[1776424628255,33.12,75388.12,1.24,0.66227,0.00017,24.40224]
[1776424633290,33.11,75391.1,1.24,0.66279,0.00017,24.38877]
[1776424638326,33.11,75393.47,1.24,0.6632,0.00017,24.37795]
[1776424643360,33.1,75397.26,1.24,0.66385,0.00017,24.36089]
[1776424646381,33.1,75403.94,1.24,0.66496,0.00016,24.33148]
[1776424648396,33.1,75408.32,1.24,0.66569,0.00016,24.31215]
[1776424653432,33.1,75405.2,1.24,0.66521,0.00016,24.32195]
[1776424659473,33.09,75406.8,1.24,0.66549,0.00016,24.31446]
[1776424664507,33.09,75405.27,1.24,0.66525,0.00016,24.32073]
[1776424670571,33.08,75407.01,1.24,0.66556,0.00016,24.31253]
[1776424675586,33.08,75407.72,1.24,0.66569,0.00016,24.30891]
[1776424677600,33.08,75414.67,1.24,0.66684,0.00016,24.27811]
[1776424684649,33.06,75412.31,1.24,0.66655,0.00016,24.28578]
[1776424689684,33.03,75409.21,1.24,0.66616,0.00016,24.29597]
[1776424693712,33.02,75415.4,1.24,0.66723,0.00016,24.26716]
[1776424694720,33.02,75422.8,1.24,0.66845,0.00016,24.23418]
[1776424696734,33.02,75428.89,1.24,0.66945,0.00016,24.20689]
[1776424700783,33.02,75435.02,1.24,0.67046,0.00016,24.17933]
[1776424704789,33.02,75436.2,1.24,0.67065,0.00016,24.17414]
[1776424707815,33.02,75449.41,1.24,0.67281,0.00016,24.11409]
[1776424708821,33.02,75447.28,1.24,0.67247,0.00016,24.1237]
[1776424713852,33.01,75449.58,1.24,0.67288,0.00016,24.10909]
[1776424718887,33.01,75447.31,1.24,0.67253,0.00016,24.11886]
[1776424723923,33.01,75446.38,1.24,0.67239,0.00016,24.12275]
[1776424728957,33.0,75448.95,1.24,0.67282,0.00016,24.11064]
[1776424730999,33.0,75455.98,1.24,0.67398,0.00016,24.07823]
[1776424736008,33.0,75457.15,1.24,0.67417,0.00016,24.07266]
[1776424741070,33.0,75454.8,1.24,0.6738,0.00016,24.08334]
[1776424746078,33.0,75454.69,1.24,0.67378,0.00016,24.08373]
[1776424748094,33.0,75461.7,1.24,0.67493,0.00016,24.05133]
[1776424751237,33.0,75468.49,1.24,0.67604,0.00016,24.01981]
[1776424753134,33.0,75476.07,1.24,0.67728,0.00016,23.98422]
[1776424758178,32.99,75487.77,1.24,0.67919,0.00016,23.92865]
[1776424763211,32.99,75486.36,1.24,0.679,0.00016,23.93418]
[1776424768246,32.98,75487.49,1.24,0.67922,0.00016,23.92768]
[1776424772276,32.98,75468.72,1.24,0.6762,0.00016,24.01182]
[1776424774290,32.98,75445.68,1.24,0.67242,0.00016,24.1186]
[1776424775297,32.98,75452.63,1.24,0.67356,0.00016,24.08682]
[1776424780332,32.98,75452.1,1.24,0.67346,0.00016,24.08961]
[1776424781359,32.98,75441.1,1.24,0.67166,0.00016,24.13998]
[1776424782350,32.98,75441.1,1.24,0.67165,0.00016,24.14001]
[1776424789397,32.98,75441.64,1.24,0.67175,0.00016,24.13749]
[1776424794431,32.98,75446.21,1.24,0.67249,0.00016,24.11664]
[1776424799466,32.98,75441.96,1.24,0.6718,0.00016,24.13601]
[1776424801498,32.98,75435.34,1.24,0.67071,0.00016,24.16605]
[1776424803497,32.98,75425.02,1.24,0.66902,0.00016,24.21249]
[1776424805512,32.98,75417.07,1.24,0.66771,0.00016,24.24791]
[1776424807524,32.98,75423.52,1.24,0.66878,0.00016,24.21899]
[1776424812561,32.98,75424.71,1.24,0.66898,0.00016,24.21348]
[1776424814573,32.98,75418.51,1.24,0.66796,0.00016,24.24113]
[1776424819610,32.97,75416.68,1.24,0.66767,0.00016,24.24896]
[1776424824643,32.97,75419.87,1.24,0.66821,0.00016,24.23443]
[1776424829685,32.97,75415.58,1.24,0.66751,0.00017,24.25328]
[1776424834713,32.97,75412.12,1.24,0.66697,0.00017,24.26483]
[1776424839748,32.96,75412.17,1.24,0.66699,0.00017,24.26418]
[1776424840756,32.96,75418.21,1.24,0.66799,0.00016,24.23722]
[1776424841785,32.96,75424.43,1.24,0.66902,0.00016,24.20932]
[1776424844784,32.96,75428.91,1.24,0.66976,0.00016,24.18904]
[1776424849819,32.96,75428.63,1.24,0.66972,0.00016,24.19017]
[1776424854854,32.96,75428.48,1.24,0.6697,0.00016,24.19072]
[1776424857876,32.96,75433.92,1.24,0.6706,0.00016,24.16608]
[1776424861926,32.96,75434.47,1.24,0.67069,0.00016,24.1636]
[1776424867946,32.96,75431.24,1.24,0.67015,0.00016,24.17829]
[1776424870966,32.96,75440.05,1.24,0.6716,0.00016,24.13832]
[1776424871997,32.96,75451.19,1.24,0.67343,0.00016,24.08732]
[1776424872991,32.96,75451.19,1.24,0.67343,0.00016,24.08732]
[1776424873992,32.96,75461.57,1.24,0.67513,0.00016,24.0394]
[1776424875002,32.96,75465.98,1.24,0.67585,0.00016,24.01883]
[1776424876012,32.96,75474.24,1.24,0.6772,0.00016,23.98016]
[1776424878025,32.96,75477.62,1.24,0.67775,0.00016,23.96423]
[1776424879029,32.96,75471.66,1.24,0.67678,0.00016,23.99218]
[1776424882066,32.96,75470.07,1.24,0.67653,0.00016,23.99951]
[1776424887101,32.96,75469.55,1.24,0.67645,0.00016,24.00173]
[1776424892120,32.95,75467.32,1.24,0.67611,0.00016,24.00846]
[1776424897188,32.95,75468.09,1.24,0.67624,0.00016,24.00463]
[1776424902191,32.95,75472.82,1.24,0.67702,0.00016,23.98231]
[1776424907258,32.95,75482.81,1.24,0.67865,0.00016,23.93518]
[1776424913269,32.95,75478.87,1.24,0.67801,0.00016,23.95371]
[1776424916289,32.95,75472.64,1.24,0.677,0.00016,23.9829]
[1776424921326,32.95,75474.96,1.24,0.67738,0.00016,23.97181]
[1776424922332,32.95,75482.49,1.24,0.67861,0.00016,23.93633]
[1776424927398,32.95,75486.42,1.24,0.67925,0.00016,23.9178]
[1776424932401,32.95,75485.52,1.24,0.6791,0.00016,23.92216]
[1776424937435,32.95,75483.85,1.24,0.67882,0.00016,23.93016]
[1776424942470,32.95,75482.82,1.24,0.67868,0.00016,23.93444]
[1776424947538,32.94,75467.77,1.24,0.67624,0.00016,24.00466]
[1776424952541,32.94,75469.34,1.24,0.67652,0.00016,23.99366]
[1776424957608,32.94,75470.65,1.24,0.67674,0.00016,23.98736]
[1776424962611,32.94,75472.02,1.24,0.67697,0.00016,23.98076]
[1776424967678,32.94,75467.8,1.24,0.67629,0.00016,24.00031]
[1776424973688,32.93,75467.9,1.24,0.67631,0.00016,23.99945]
[1776424978723,32.93,75470.61,1.24,0.67677,0.00016,23.98646]
[1776424983765,32.93,75470.95,1.24,0.67683,0.00016,23.98455]
[1776424988798,32.93,75468.82,1.24,0.6765,0.00016,23.99421]
[1776424995849,32.93,75467.15,1.24,0.67624,0.00016,24.00159]
[1776425000883,32.92,75466.19,1.24,0.67609,0.00016,24.00576]
[1776425005918,32.92,75466.6,1.24,0.67617,0.00016,24.00355]
[1776425010955,32.92,75464.44,1.24,0.67582,0.00016,24.01336]
[1776425018033,32.92,75461.63,1.24,0.67539,0.00016,24.02258]
[1776425023051,32.91,75460.17,1.24,0.67516,0.00016,24.0291]
[1776425028108,32.91,75457.55,1.24,0.67474,0.00016,24.04102]
[1776425033121,32.91,75458.44,1.24,0.6749,0.00016,24.03663]
[1776425038177,32.91,75458.36,1.24,0.67489,0.00016,24.03679]
[1776425043191,32.91,75457.29,1.24,0.67472,0.00016,24.04155]
[1776425045207,32.91,75463.24,1.24,0.6757,0.00016,24.01382]
[1776425050240,32.91,75461.47,1.24,0.67541,0.00016,24.02203]
[1776425054268,32.91,75458.05,1.24,0.67485,0.00016,24.03781]
[1776425059303,32.9,75454.52,1.24,0.67428,0.00016,24.05392]
[1776425064338,32.9,75453.34,1.24,0.6741,0.00016,24.0591]
[1776425071387,32.9,75453.22,1.24,0.67411,0.00016,24.05588]
[1776425077430,32.9,75453.51,1.24,0.67416,0.00016,24.05432]
[1776425082464,32.9,75453.81,1.24,0.67422,0.00016,24.05277]
[1776425087499,32.9,75453.65,1.24,0.6742,0.00016,24.05336]
[1776425092533,32.9,75454.54,1.24,0.67435,0.00016,24.0491]
[1776425097568,32.89,75454.26,1.24,0.6743,0.00016,24.05028]
[1776425102603,32.89,75462.61,1.24,0.67567,0.00016,24.01144]
[1776425106633,32.9,75468.59,1.24,0.67665,0.00016,23.9836]
[1776425111668,32.89,75475.38,1.24,0.67778,0.00016,23.95095]
[1776425113681,32.89,75466.17,1.24,0.67628,0.00016,23.99424]
[1776425118739,32.89,75460.15,1.24,0.67529,0.00016,24.02224]
[1776425123752,32.89,75457.5,1.24,0.67487,0.00016,24.03438]
[1776425128809,32.89,75455.2,1.24,0.67449,0.00016,24.04487]
[1776425133823,32.89,75465.14,1.24,0.67615,0.00016,23.99492]
[1776425137849,32.89,75469.6,1.24,0.67688,0.00016,23.97406]
[1776425142884,32.89,75469.73,1.24,0.67689,0.00016,23.97355]
[1776425148950,32.89,75472.33,1.24,0.67731,0.00016,23.96146]
[1776425153962,32.89,75473.4,1.24,0.67749,0.00016,23.95654]
[1776425159020,32.89,75476.76,1.24,0.67803,0.00016,23.94083]
[1776425164032,32.89,75478.18,1.24,0.67826,0.00016,23.93427]
[1776425169093,32.89,75480.88,1.24,0.6787,0.00016,23.92158]
[1776425171082,32.89,75486.26,1.24,0.67958,0.00016,23.89564]
[1776425176118,32.88,75488.24,1.24,0.67994,0.00016,23.88532]
[1776425181153,32.88,75490.39,1.24,0.68031,0.00016,23.87416]
[1776425186189,32.87,75492.38,1.24,0.68067,0.00016,23.86375]
[1776425191224,32.86,75492.67,1.24,0.68076,0.00016,23.85798]
[1776425199306,32.86,75493.33,1.24,0.68091,0.00016,23.85339]
[1776425204316,32.85,75494.03,1.24,0.68106,0.00016,23.84914]
[1776425209377,32.84,75494.79,1.24,0.68121,0.00016,23.84459]
[1776425215393,32.84,75495.34,1.24,0.68133,0.00016,23.84087]
[1776425222441,32.83,75495.67,1.24,0.68143,0.00016,23.83802]
[1776425225463,32.82,75489.33,1.24,0.68041,0.00016,23.86792]
[1776425227477,32.82,75486.34,1.24,0.67994,0.00016,23.88181]
[1776425232511,32.82,75483.12,1.24,0.67942,0.00016,23.89682]
[1776425237547,32.82,75479.81,1.24,0.67888,0.00016,23.91259]
[1776425243589,32.82,75480.14,1.24,0.67893,0.00016,23.91104]
[1776425248624,32.82,75482.71,1.24,0.67935,0.00016,23.89884]
[1776425252653,32.82,75474.23,1.24,0.67799,0.00016,23.93561]
[1776425257687,32.82,75468.67,1.24,0.67708,0.00016,23.96171]
[1776425262722,32.82,75469.48,1.24,0.67721,0.00016,23.95781]
[1776425267757,32.82,75467.67,1.24,0.67692,0.00016,23.96634]
[1776425272792,32.82,75463.95,1.24,0.67631,0.00016,23.98385]
[1776425276820,32.82,75473.58,1.24,0.67788,0.00016,23.93858]
[1776425281855,32.82,75475.56,1.24,0.6782,0.00016,23.92948]
[1776425286891,32.82,75479.45,1.24,0.67882,0.00016,23.91134]
[1776425291925,32.82,75483.8,1.24,0.67955,0.00016,23.89001]
[1776425296960,32.81,75486.25,1.24,0.67998,0.00016,23.87745]
[1776425301995,32.81,75484.77,1.24,0.67977,0.00016,23.88363]
[1776425304009,32.8,75490.19,1.24,0.68066,0.00016,23.85735]
[1776425309047,32.8,75494.21,1.24,0.68134,0.00016,23.83726]
[1776425314082,32.79,75493.85,1.24,0.68133,0.00016,23.83472]
[1776425320147,32.79,75495.46,1.24,0.68162,0.00016,23.82603]
[1776425325159,32.78,75497.63,1.24,0.682,0.00016,23.81478]
[1776425330218,32.78,75498.44,1.24,0.68215,0.00016,23.81012]
[1776425335229,32.77,75495.82,1.24,0.68175,0.00016,23.82203]
[1776425340288,32.77,75495.31,1.24,0.68169,0.00016,23.82368]
[1776425344293,32.76,75489.81,1.24,0.68082,0.00016,23.84952]
[1776425349327,32.76,75486.45,1.24,0.68029,0.00016,23.86498]
[1776425354361,32.76,75483.65,1.24,0.67982,0.00016,23.87865]
[1776425359398,32.76,75480.36,1.24,0.67928,0.00016,23.89456]
[1776425363426,32.76,75474.94,1.24,0.67839,0.00016,23.92044]
[1776425368461,32.76,75477.78,1.24,0.67885,0.00016,23.90701]
[1776425373496,32.76,75479.99,1.24,0.67923,0.00016,23.89313]
[1776425376518,32.77,75480.7,1.24,0.67934,0.00016,23.8899]
[1776425385581,32.77,75480.71,1.24,0.67933,0.00016,23.89033]
[1776425390644,32.77,75482.51,1.24,0.67961,0.00016,23.88204]
[1776425395663,32.77,75482.88,1.24,0.67968,0.00016,23.88012]
[1776425400715,32.76,75491.37,1.24,0.68109,0.00016,23.83855]
[1776425403707,32.76,75493.39,1.24,0.68144,0.00016,23.82825]
[1776425408742,32.76,75497.03,1.24,0.68205,0.00016,23.81001]
[1776425410786,32.76,75507.47,1.24,0.68376,0.00016,23.75915]
[1776425411763,32.75,75507.47,1.24,0.68376,0.00016,23.75894]
[1776425416799,32.75,75508.14,1.24,0.68388,0.00016,23.75529]
[1776425421836,32.75,75504.18,1.24,0.68325,0.00016,23.77419]
[1776425424855,32.75,75509.55,1.24,0.68413,0.00016,23.74776]
[1776425429890,32.75,75514.28,1.24,0.68491,0.00016,23.72437]
[1776425434925,32.74,75512.34,1.24,0.68462,0.00016,23.73015]
[1776425439960,32.74,75511.65,1.24,0.68451,0.00016,23.73337]
[1776425441974,32.74,75504.01,1.24,0.68327,0.00016,23.77059]
[1776425447010,32.74,75504.01,1.24,0.68328,0.00016,23.77025]
[1776425449026,32.74,75510.05,1.24,0.68427,0.00016,23.74067]
[1776425454060,32.74,75511.64,1.24,0.68453,0.00016,23.73276]
[1776425459097,32.74,75510.93,1.24,0.68442,0.00016,23.73615]
[1776425464131,32.74,75514.6,1.24,0.68502,0.00016,23.71812]
[1776425466156,32.74,75528.3,1.24,0.68724,0.00016,23.65046]
[1776425467161,32.74,75523.98,1.24,0.68653,0.00016,23.67201]
[1776425472194,32.74,75521.9,1.24,0.68619,0.00016,23.68254]
[1776425476224,32.74,75532.12,1.24,0.68784,0.00016,23.63216]
[1776425480250,32.75,75539.22,1.24,0.68897,0.00016,23.59707]
[1776425484278,32.75,75546.23,1.24,0.69009,0.00016,23.56233]
[1776425486292,32.75,75540.12,1.24,0.6891,0.00016,23.5932]
[1776425488306,32.75,75568.81,1.24,0.69371,0.00016,23.44824]
[1776425489313,32.75,75573.91,1.24,0.69452,0.00016,23.42239]
[1776425494350,32.76,75579.21,1.24,0.69536,0.00016,23.39247]
[1776425499384,32.76,75586.6,1.24,0.69651,0.00016,23.35548]
[1776425500391,32.76,75588.24,1.24,0.69677,0.00016,23.34702]
[1776425501428,32.76,75579.41,1.24,0.69535,0.00016,23.3927]
[1776425503411,32.77,75576.48,1.24,0.69488,0.00016,23.40787]
[1776425508459,32.77,75576.75,1.24,0.69491,0.00016,23.40697]
[1776425510463,32.77,75565.98,1.24,0.69317,0.00016,23.46255]
[1776425511502,32.77,75559.85,1.24,0.69218,0.00016,23.49391]
[1776425515497,32.77,75553.93,1.24,0.69122,0.00016,23.52444]
[1776425520532,32.78,75554.43,1.24,0.69128,0.00016,23.52242]
[1776425521572,32.78,75560.82,1.24,0.69231,0.00016,23.49014]
[1776425526581,32.78,75560.05,1.24,0.69216,0.00016,23.49468]
[1776425529594,32.78,75567.02,1.24,0.69327,0.00016,23.4596]
[1776425531644,32.79,75573.15,1.24,0.69424,0.00016,23.4286]
[1776425536645,32.79,75574.92,1.24,0.6945,0.00016,23.42045]
[1776425539665,32.79,75564.95,1.24,0.69289,0.00016,23.47192]
[1776425541714,32.8,75557.4,1.24,0.69166,0.00016,23.51058]
[1776425546716,32.8,75556.05,1.24,0.69143,0.00016,23.5181]
[1776425551784,32.8,75558.25,1.24,0.69178,0.00016,23.50406]
[1776425556785,32.81,75558.71,1.24,0.69184,0.00016,23.5024]
[1776425561854,32.81,75560.19,1.24,0.69205,0.00016,23.49558]
[1776425566857,32.82,75559.68,1.24,0.69195,0.00016,23.49886]
[1776425571924,32.82,75556.5,1.24,0.69142,0.00016,23.51558]
[1776425576930,32.82,75554.73,1.24,0.69112,0.00016,23.52509]
[1776425577932,32.82,75539.35,1.24,0.68864,0.00016,23.60232]
[1776425578942,32.82,75530.72,1.24,0.68725,0.00016,23.64523]
[1776425580953,32.82,75526.92,1.24,0.68663,0.00016,23.66401]
[1776425581961,32.82,75534.22,1.24,0.68781,0.00016,23.62784]
[1776425584980,32.82,75537.09,1.24,0.68827,0.00016,23.61367]
[1776425590018,32.83,75535.6,1.24,0.68802,0.00016,23.62133]
[1776425594044,32.83,75528.36,1.24,0.68685,0.00016,23.65739]
[1776425599079,32.83,75524.37,1.24,0.6862,0.00016,23.6772]
[1776425602136,32.83,75531.75,1.24,0.68739,0.00016,23.64079]
[1776425605121,32.83,75533.51,1.24,0.68767,0.00016,23.63224]
[1776425610156,32.83,75535.62,1.24,0.688,0.00016,23.62211]
[1776425615233,32.83,75535.2,1.24,0.68794,0.00016,23.62106]
[1776425616199,32.83,75541.57,1.24,0.68897,0.00016,23.58944]
[1776425620226,32.84,75548.86,1.24,0.69012,0.00016,23.55343]
[1776425625263,32.84,75551.35,1.24,0.6905,0.00016,23.5416]
[1776425630298,32.85,75553.04,1.24,0.69076,0.00016,23.53378]
[1776425636339,32.85,75554.66,1.24,0.69099,0.00016,23.52646]
[1776425639360,32.85,75541.81,1.24,0.68891,0.00016,23.59118]
[1776425644395,32.85,75539.03,1.24,0.68846,0.00016,23.60537]
[1776425647415,32.86,75546.21,1.24,0.6896,0.00016,23.5698]
[1776425649431,32.86,75553.17,1.24,0.69072,0.00016,23.53514]
[1776425654465,32.86,75558.52,1.24,0.69156,0.00016,23.50874]
[1776425659501,32.86,75561.46,1.24,0.69202,0.00016,23.4943]
[1776425664535,32.87,75560.11,1.24,0.69179,0.00016,23.50147]
[1776425669577,32.87,75561.8,1.24,0.69205,0.00016,23.49324]
[1776425675619,32.87,75562.78,1.24,0.69222,0.00016,23.48517]
[1776425681660,32.87,75563.43,1.24,0.69231,0.00016,23.4823]
[1776425687705,32.87,75567.42,1.24,0.69295,0.00016,23.46191]
[1776425692776,32.87,75574.91,1.24,0.69414,0.00016,23.424]
[1776425695761,32.87,75579.51,1.24,0.69487,0.00016,23.40082]
[1776425700795,32.88,75578.19,1.24,0.69464,0.00016,23.40826]
[1776425705829,32.88,75574.08,1.24,0.69396,0.00016,23.42997]
[1776425706836,32.88,75565.73,1.24,0.69262,0.00016,23.47256]
[1776425707844,32.88,75563.69,1.24,0.69229,0.00016,23.48298]
[1776425710867,32.89,75552.1,1.24,0.69042,0.00016,23.54165]
[1776425711874,32.89,75548.76,1.24,0.68989,0.00016,23.55846]
[1776425717918,32.89,75544.41,1.24,0.68918,0.00016,23.58049]
[1776425722986,32.89,75538.56,1.24,0.68823,0.00016,23.60983]
[1776425728995,32.89,75536.76,1.24,0.68793,0.00016,23.61892]
[1776425734035,32.89,75537.98,1.24,0.68814,0.00016,23.60951]
[1776425740077,32.89,75538.8,1.24,0.68827,0.00016,23.60573]
[1776425745112,32.89,75539.34,1.24,0.68835,0.00016,23.60332]
[1776425750149,32.9,75544.56,1.24,0.68918,0.00016,23.57768]
[1776425755182,32.9,75543.62,1.24,0.68901,0.00016,23.58285]
[1776425760219,32.9,75538.92,1.24,0.68824,0.00016,23.60655]
[1776425765252,32.9,75540.27,1.24,0.68845,0.00016,23.60016]
[1776425770288,32.91,75536.1,1.24,0.68777,0.00016,23.62115]
[1776425772301,32.91,75526.16,1.24,0.68617,0.00016,23.67022]
[1776425777339,32.91,75524.71,1.24,0.68593,0.00016,23.67733]
[1776425782371,32.91,75524.69,1.24,0.68593,0.00016,23.67736]
[1776425787406,32.9,75532.5,1.24,0.68719,0.00016,23.63884]
[1776425788414,32.91,75539.43,1.24,0.68831,0.00016,23.60457]
[1776425793484,32.91,75537.65,1.24,0.68804,0.00016,23.61011]
[1776425799490,32.91,75533.48,1.24,0.68735,0.00016,23.63102]
[1776425803554,32.91,75541.07,1.24,0.68857,0.00016,23.59363]
[1776425808554,32.91,75542.1,1.24,0.68872,0.00016,23.5889]
[1776425813625,32.91,75547.03,1.24,0.68951,0.00016,23.56473]
[1776425818626,32.92,75543.45,1.24,0.68892,0.00016,23.58298]
[1776425823695,32.92,75541.36,1.24,0.68857,0.00016,23.59368]
[1776425829701,32.92,75535.55,1.24,0.68763,0.00016,23.62282]
[1776425831715,32.92,75529.86,1.24,0.68671,0.00016,23.651]
[1776425833765,32.92,75521.35,1.24,0.68533,0.00016,23.69279]
[1776425835743,32.92,75520.12,1.24,0.68513,0.00016,23.69875]
[1776425840783,32.92,75517.35,1.24,0.68469,0.00016,23.71202]
[1776425845814,32.92,75515.35,1.24,0.68438,0.00016,23.72142]
[1776425850849,32.92,75511.65,1.24,0.68379,0.00016,23.73908]
[1776425851855,32.91,75505.16,1.24,0.68276,0.00016,23.76693]
[1776425853869,32.91,75502.08,1.24,0.68227,0.00016,23.78158]
[1776425858905,32.91,75506.1,1.24,0.68294,0.00016,23.76161]
[1776425863940,32.91,75507.71,1.24,0.68321,0.00016,23.75339]
[1776425868976,32.9,75507.45,1.24,0.68318,0.00016,23.75425]
[1776425874010,32.9,75506.57,1.24,0.68305,0.00016,23.75811]
[1776425880054,32.9,75509.84,1.24,0.6836,0.00016,23.74184]
[1776425885089,32.9,75510.61,1.24,0.68373,0.00016,23.73779]
[1776425890123,32.89,75510.73,1.24,0.68376,0.00016,23.73688]
[1776425895158,32.89,75512.74,1.24,0.6841,0.00016,23.72678]
[1776425900193,32.89,75510.28,1.24,0.68371,0.00016,23.73845]
[1776425905228,32.89,75508.4,1.24,0.68341,0.00016,23.74723]
[1776425910264,32.89,75503.81,1.24,0.68268,0.00016,23.76907]
[1776425915298,32.88,75504.61,1.24,0.68284,0.00016,23.76124]
[1776425920334,32.88,75505.12,1.24,0.68294,0.00016,23.75823]
[1776425925368,32.88,75505.61,1.24,0.68304,0.00016,23.75541]
[1776425930402,32.87,75505.43,1.24,0.68302,0.00016,23.75584]
[1776425935439,32.87,75512.1,1.24,0.68412,0.00016,23.72307]
[1776425938510,32.87,75524.75,1.24,0.68617,0.00016,23.66102]
[1776425944503,32.87,75521.93,1.24,0.68571,0.00016,23.6749]
[1776425950545,32.87,75518.63,1.24,0.68518,0.00016,23.69111]
[1776425956587,32.87,75518.18,1.24,0.6851,0.00016,23.69339]
[1776425960615,32.87,75512.59,1.24,0.68419,0.00016,23.72073]
[1776425965651,32.87,75514.85,1.24,0.68456,0.00016,23.70978]
[1776425970686,32.87,75513.49,1.24,0.68434,0.00016,23.71647]
[1776425975721,32.87,75512.87,1.24,0.68425,0.00016,23.71605]
[1776425980756,32.87,75506.06,1.24,0.68315,0.00016,23.7492]
[1776425985791,32.87,75502.07,1.24,0.6825,0.00016,23.76839]
[1776425990827,32.87,75496.02,1.24,0.68152,0.00016,23.7974]
[1776425995862,32.87,75497.23,1.24,0.68173,0.00016,23.79129]
[1776426000897,32.87,75497.42,1.24,0.68177,0.00016,23.79006]
[1776426005934,32.87,75495.45,1.24,0.68146,0.00016,23.79921]
[1776426010969,32.86,75498.91,1.24,0.68204,0.00016,23.7821]
[1776426012985,32.86,75504.78,1.24,0.683,0.00016,23.75357]
[1776426014999,32.86,75509.78,1.24,0.68381,0.00016,23.7292]
[1776426021039,32.86,75510.21,1.24,0.68389,0.00016,23.7269]
[1776426026078,32.86,75508.07,1.24,0.68355,0.00016,23.73715]
[1776426029143,32.86,75517.34,1.24,0.68505,0.00016,23.69184]
[1776426032131,32.86,75517.39,1.24,0.68508,0.00016,23.68808]
[1776426034130,32.86,75510.66,1.24,0.68399,0.00016,23.72094]
[1776426039213,32.86,75504.04,1.24,0.68292,0.00016,23.75293]
[1776426044200,32.86,75498.22,1.24,0.68198,0.00016,23.78082]
[1776426046214,32.85,75494.99,1.24,0.68146,0.00016,23.79621]
[1776426051249,32.85,75497.19,1.24,0.68183,0.00016,23.78515]
[1776426056297,32.85,75486.55,1.24,0.68011,0.00016,23.83581]
[1776426057296,32.85,75475.84,1.24,0.67837,0.00016,23.88652]
[1776426058304,32.85,75472.84,1.24,0.67788,0.00016,23.90052]
[1776426063338,32.84,75471.88,1.24,0.67775,0.00016,23.90408]
[1776426068375,32.83,75474.2,1.24,0.67817,0.00016,23.89213]
[1776426073411,32.83,75475.29,1.24,0.67838,0.00016,23.88602]
[1776426074418,32.82,75469.11,1.24,0.67737,0.00016,23.91505]
[1776426077439,32.82,75465.68,1.24,0.67683,0.00016,23.93057]
[1776426083481,32.81,75465.71,1.24,0.67687,0.00016,23.92912]
[1776426088516,32.8,75465.0,1.24,0.67679,0.00016,23.9314]
[1776426093551,32.8,75463.13,1.24,0.67654,0.00016,23.93566]
[1776426098586,32.79,75465.08,1.24,0.67689,0.00016,23.92546]
[1776426103621,32.78,75459.31,1.24,0.67597,0.00016,23.95163]
[1776426108656,32.78,75457.6,1.24,0.67573,0.00016,23.95863]
[1776426113691,32.77,75457.03,1.24,0.67567,0.00016,23.9603]
[1776426118726,32.76,75456.49,1.24,0.67561,0.00016,23.96185]
[1776426123761,32.75,75454.78,1.24,0.67536,0.00016,23.96889]
[1776426128796,32.75,75454.34,1.24,0.67532,0.00016,23.96998]
[1776426129846,32.75,75444.48,1.24,0.6737,0.00017,24.0157]
[1776426131817,32.75,75445.07,1.24,0.67379,0.00017,24.01297]
[1776426136852,32.75,75443.77,1.24,0.67358,0.00017,24.01897]
[1776426139920,32.75,75430.57,1.24,0.6714,0.00017,24.07973]
[1776426140884,32.75,75430.57,1.24,0.6714,0.00017,24.07975]
[1776426145922,32.74,75431.85,1.24,0.67162,0.00017,24.0737]
[1776426150954,32.74,75430.03,1.24,0.67133,0.00017,24.08167]
[1776426155990,32.74,75437.23,1.24,0.67255,0.00017,24.04467]
[1776426158005,32.74,75441.3,1.24,0.67323,0.00017,24.02574]
[1776426163038,32.74,75439.46,1.24,0.67293,0.00017,24.03397]
[1776426169082,32.73,75435.36,1.24,0.67227,0.00017,24.05244]
[1776426174116,32.73,75434.81,1.24,0.67219,0.00017,24.05459]
[1776426179151,32.73,75433.38,1.24,0.67197,0.00017,24.06079]
[1776426184191,32.72,75433.0,1.24,0.67192,0.00017,24.06212]
[1776426187210,32.72,75425.51,1.24,0.67069,0.00017,24.09617]
[1776426189222,32.72,75425.7,1.24,0.67072,0.00017,24.09535]
[1776426194257,32.72,75431.5,1.24,0.67167,0.00017,24.06909]
[1776426199293,32.72,75433.45,1.24,0.67199,0.00017,24.06007]
[1776426204327,32.72,75435.78,1.24,0.67238,0.00017,24.04935]
[1776426206341,32.73,75429.88,1.24,0.67139,0.00017,24.07669]
[1776426209363,32.73,75424.03,1.24,0.67041,0.00017,24.1037]
[1776426214397,32.73,75424.2,1.24,0.67045,0.00017,24.09987]
[1776426215404,32.73,75417.62,1.24,0.66935,0.00017,24.12986]
[1776426217418,32.73,75413.96,1.24,0.66874,0.00017,24.14651]
[1776426220484,32.73,75422.49,1.24,0.67015,0.00017,24.1079]
[1776426226481,32.73,75426.3,1.24,0.67078,0.00017,24.0908]
[1776426231516,32.74,75423.51,1.24,0.6703,0.00017,24.10378]
[1776426233530,32.74,75415.59,1.24,0.66899,0.00017,24.13979]
[1776426238566,32.74,75423.2,1.24,0.67025,0.00017,24.10531]
[1776426241586,32.74,75422.62,1.24,0.67015,0.00017,24.10807]
[1776426246622,32.74,75427.42,1.24,0.67094,0.00017,24.08642]
[1776426251656,32.74,75422.34,1.24,0.67009,0.00017,24.10982]
[1776426257698,32.74,75421.83,1.24,0.66999,0.00017,24.11238]
[1776426262733,32.75,75421.33,1.24,0.6699,0.00017,24.11486]
[1776426267768,32.75,75422.74,1.24,0.67013,0.00017,24.10868]
[1776426272809,32.75,75420.31,1.24,0.66974,0.00017,24.11648]
[1776426277843,32.75,75420.42,1.24,0.66975,0.00017,24.11617]
[1776426282878,32.75,75420.41,1.24,0.66974,0.00017,24.11635]
[1776426287913,32.75,75416.11,1.24,0.66902,0.00017,24.13593]
[1776426288921,32.75,75409.73,1.24,0.66796,0.00017,24.16471]
[1776426293955,32.75,75410.52,1.24,0.66809,0.00017,24.16119]
[1776426298991,32.75,75410.03,1.24,0.66801,0.00017,24.16342]
[1776426304025,32.75,75408.22,1.24,0.66771,0.00017,24.17154]
[1776426309060,32.75,75412.32,1.24,0.66839,0.00017,24.15303]
[1776426314095,32.75,75412.97,1.24,0.66851,0.00017,24.14993]
[1776426318123,32.74,75420.76,1.24,0.66984,0.00017,24.11347]
[1776426323159,32.74,75422.83,1.24,0.67019,0.00017,24.10401]
[1776426328194,32.74,75422.74,1.24,0.67018,0.00017,24.10436]
[1776426333229,32.74,75424.89,1.24,0.67055,0.00017,24.09104]
[1776426338265,32.74,75423.79,1.24,0.67037,0.00017,24.09602]
[1776426343299,32.74,75428.05,1.24,0.67108,0.00017,24.07655]
[1776426346319,32.74,75422.04,1.24,0.67008,0.00017,24.10404]
[1776426349346,32.74,75413.81,1.24,0.66871,0.00017,24.14138]
[1776426350349,32.74,75402.26,1.24,0.66678,0.00017,24.19326]
[1776426351401,32.74,75394.56,1.24,0.6655,0.00017,24.2275]
[1776426355383,32.74,75400.2,1.24,0.66645,0.00017,24.20227]
[1776426356391,32.74,75406.2,1.24,0.66745,0.00017,24.17543]
[1776426361471,32.74,75408.69,1.24,0.66786,0.00017,24.16423]
[1776426365453,32.74,75415.24,1.24,0.66895,0.00017,24.13469]
[1776426370489,32.74,75416.15,1.24,0.66911,0.00017,24.13051]
[1776426375524,32.74,75422.53,1.24,0.67017,0.00017,24.10152]
[1776426380560,32.74,75427.1,1.24,0.67093,0.00017,24.08075]
[1776426385595,32.73,75431.5,1.24,0.67168,0.00017,24.06004]
[1776426390629,32.73,75436.56,1.24,0.67254,0.00017,24.03612]
[1776426394657,32.73,75437.18,1.24,0.67267,0.00017,24.02938]
[1776426400700,32.72,75437.86,1.24,0.6728,0.00017,24.02577]
[1776426405735,32.72,75437.35,1.24,0.67273,0.00017,24.02778]
[1776426410777,32.72,75438.45,1.24,0.67292,0.00017,24.02241]
[1776426415807,32.72,75440.78,1.24,0.67331,0.00017,24.0116]
[1776426420839,32.72,75445.7,1.24,0.67412,0.00017,23.98873]
[1776426425876,32.72,75449.49,1.24,0.67475,0.00017,23.97106]
[1776426430914,32.72,75449.8,1.24,0.6748,0.00017,23.96965]
[1776426437960,32.72,75448.98,1.24,0.67466,0.00017,23.97358]
[1776426442994,32.72,75449.99,1.24,0.67482,0.00017,23.96899]
[1776426448030,32.72,75449.83,1.24,0.67479,0.00017,23.96992]
[1776426452057,32.72,75457.16,1.24,0.67601,0.00016,23.93229]
[1776426453065,32.72,75462.85,1.24,0.67695,0.00016,23.90556]
[1776426457093,32.73,75467.47,1.24,0.67769,0.00016,23.88413]
[1776426462172,32.73,75446.41,1.24,0.67422,0.00017,23.98315]
[1776426464142,32.73,75430.75,1.24,0.67162,0.00017,24.05545]
[1776426465150,32.73,75432.47,1.24,0.67192,0.00017,24.0473]
[1776426470184,32.72,75429.45,1.24,0.67142,0.00017,24.06101]
[1776426475222,32.72,75428.08,1.24,0.6712,0.00017,24.06703]
[1776426478242,32.72,75434.4,1.24,0.67226,0.00017,24.03785]
[1776426483277,32.72,75439.64,1.24,0.67313,0.00017,24.01348]
[1776426485291,32.72,75447.98,1.24,0.67452,0.00017,23.97458]
[1776426489320,32.71,75453.5,1.24,0.67545,0.00017,23.94813]
[1776426492382,32.71,75459.27,1.24,0.67642,0.00016,23.92062]
[1776426498384,32.71,75458.89,1.24,0.67636,0.00016,23.92217]
[1776426503418,32.7,75460.66,1.24,0.67672,0.00016,23.91191]
[1776426509460,32.69,75460.61,1.24,0.67674,0.00016,23.91132]
[1776426514494,32.69,75468.05,1.24,0.678,0.00016,23.87192]
[1776426517517,32.68,75479.88,1.24,0.67996,0.00016,23.81509]
[1776426518526,32.68,75483.28,1.24,0.68052,0.00016,23.79868]
[1776426523558,32.68,75483.93,1.24,0.68064,0.00016,23.79525]
[1776426524566,32.68,75475.57,1.24,0.67927,0.00016,23.83522]
[1776426525575,32.68,75467.67,1.24,0.67797,0.00016,23.87289]
[1776426530611,32.68,75470.17,1.24,0.6784,0.00016,23.86026]
[1776426535646,32.67,75472.1,1.24,0.67874,0.00016,23.85052]
[1776426538667,32.67,75478.74,1.24,0.67984,0.00016,23.81843]
[1776426543702,32.67,75482.34,1.24,0.68044,0.00016,23.80074]
[1776426548737,32.66,75482.48,1.24,0.68048,0.00016,23.79968]
[1776426553772,32.66,75487.11,1.24,0.68125,0.00016,23.77693]
[1776426559815,32.66,75485.02,1.24,0.68092,0.00016,23.78661]
[1776426564848,32.66,75486.97,1.24,0.68125,0.00016,23.77684]
[1776426569884,32.65,75490.34,1.24,0.68182,0.00016,23.76026]
[1776426574919,32.65,75489.33,1.24,0.68168,0.00016,23.76142]
[1776426579955,32.65,75488.07,1.24,0.68148,0.00016,23.76725]
[1776426585996,32.65,75485.64,1.24,0.68109,0.00016,23.77862]
[1776426591032,32.65,75486.2,1.24,0.6812,0.00016,23.77555]
[1776426596066,32.64,75486.45,1.24,0.68125,0.00016,23.77396]
[1776426601101,32.64,75487.18,1.24,0.68138,0.00016,23.77004]
[1776426606138,32.64,75492.02,1.24,0.68219,0.00016,23.7462]
[1776426611171,32.64,75492.83,1.24,0.68233,0.00016,23.74194]
[1776426620237,32.63,75491.82,1.24,0.68218,0.00016,23.74624]
[1776426625271,32.63,75490.05,1.24,0.6819,0.00016,23.75453]
[1776426633383,32.63,75488.73,1.24,0.68172,0.00016,23.75689]
[1776426639372,32.63,75488.28,1.24,0.68166,0.00016,23.75869]
[1776426642390,32.62,75494.08,1.24,0.68262,0.00016,23.73033]
[1776426647425,32.62,75498.49,1.24,0.68335,0.00016,23.70864]
[1776426648432,32.62,75504.05,1.24,0.68426,0.00016,23.68137]
[1776426653523,32.62,75503.88,1.24,0.68423,0.00016,23.68226]
[1776426659508,32.62,75508.76,1.24,0.68502,0.00016,23.65835]
[1776426664543,32.63,75511.68,1.24,0.68549,0.00016,23.64415]
[1776426669578,32.63,75513.07,1.24,0.68571,0.00016,23.6375]
[1776426674614,32.63,75514.09,1.24,0.68587,0.00016,23.63267]
[1776426679650,32.63,75528.54,1.24,0.68822,0.00016,23.56095]
[1776426680657,32.63,75534.37,1.24,0.68916,0.00016,23.53179]
[1776426682670,32.63,75536.3,1.24,0.68947,0.00016,23.52235]
[1776426687705,32.64,75535.63,1.24,0.68934,0.00016,23.52642]
[1776426691743,32.64,75541.69,1.24,0.69032,0.00016,23.49292]
[1776426693804,32.64,75548.1,1.24,0.69135,0.00016,23.461]
[1776426696779,32.64,75555.74,1.24,0.69258,0.00016,23.42222]
[1776426701812,32.64,75557.53,1.24,0.69287,0.00016,23.41304]
[1776426703873,32.64,75548.34,1.24,0.69138,0.00016,23.45981]
[1776426709867,32.64,75546.9,1.24,0.69116,0.00016,23.46671]
[1776426714903,32.64,75547.38,1.24,0.69124,0.00016,23.46424]
[1776426719940,32.64,75544.7,1.24,0.69081,0.00016,23.47774]
[1776426724972,32.64,75546.22,1.24,0.69106,0.00016,23.46993]
[1776426730017,32.64,75549.62,1.24,0.69161,0.00016,23.45259]
[1776426735045,32.64,75547.92,1.24,0.69134,0.00016,23.46121]
[1776426740080,32.64,75557.67,1.24,0.69292,0.00016,23.41145]
[1776426741086,32.64,75562.49,1.24,0.69369,0.00016,23.38678]
[1776426744155,32.64,75570.77,1.24,0.69503,0.00016,23.34423]
[1776426747175,32.64,75562.65,1.24,0.69371,0.00016,23.3862]
[1776426752167,32.64,75557.34,1.24,0.69287,0.00016,23.40997]
[1776426757246,32.64,75555.17,1.24,0.69252,0.00016,23.42105]
[1776426762243,32.64,75566.5,1.24,0.69435,0.00016,23.36281]
[1776426763249,32.64,75581.24,1.24,0.69673,0.00016,23.28624]
[1776426764256,32.64,75584.25,1.24,0.69722,0.00016,23.27038]
[1776426765265,32.64,75594.55,1.24,0.69888,0.00016,23.21627]
[1776426766271,32.63,75598.25,1.24,0.69951,0.00016,23.19558]
[1776426771306,32.61,75598.71,1.24,0.6997,0.00016,23.18907]
[1776426773319,32.6,75603.97,1.24,0.70056,0.00016,23.16034]
[1776426777388,32.6,75593.79,1.24,0.69898,0.00016,23.21265]
[1776426780369,32.6,75591.41,1.24,0.69859,0.00016,23.22518]
[1776426785404,32.6,75600.44,1.24,0.70004,0.00016,23.17757]
[1776426789433,32.6,75603.13,1.24,0.70047,0.00016,23.16351]
[1776426792453,32.59,75609.27,1.24,0.70146,0.00016,23.13029]
[1776426797528,32.59,75611.64,1.24,0.70188,0.00016,23.11645]
[1776426802534,32.59,75616.25,1.24,0.70262,0.00016,23.09172]
[1776426804541,32.59,75623.06,1.24,0.7037,0.00016,23.05524]
[1776426807598,32.59,75616.35,1.24,0.70262,0.00016,23.09159]
[1776426813608,32.59,75616.23,1.24,0.70262,0.00016,23.08861]
[1776426817672,32.59,75609.91,1.24,0.70159,0.00016,23.12325]
[1776426821664,32.6,75601.68,1.24,0.70024,0.00016,23.16803]
[1776426826700,32.6,75599.2,1.24,0.69981,0.00016,23.18228]
[1776426831735,32.61,75599.72,1.24,0.69986,0.00016,23.18068]
[1776426836770,32.62,75600.11,1.24,0.69989,0.00016,23.17976]
[1776426841805,32.62,75592.13,1.24,0.69858,0.00016,23.2229]
[1776426846840,32.63,75593.54,1.24,0.69878,0.00016,23.21647]
[1776426851875,32.63,75588.93,1.24,0.69801,0.00016,23.24167]
[1776426856929,32.64,75585.74,1.24,0.69747,0.00016,23.25934]
[1776426859934,32.64,75579.56,1.24,0.69646,0.00016,23.29224]
[1776426864971,32.65,75577.53,1.24,0.69611,0.00016,23.30353]
[1776426870010,32.65,75576.94,1.24,0.696,0.00016,23.30725]
[1776426873027,32.65,75570.5,1.24,0.69497,0.00016,23.33734]
[1776426878096,32.66,75574.34,1.24,0.69558,0.00016,23.31796]
[1776426884103,32.66,75574.01,1.24,0.6955,0.00016,23.32038]
[1776426889138,32.66,75572.81,1.24,0.69529,0.00016,23.32715]
[1776426895181,32.67,75575.64,1.24,0.69573,0.00016,23.31317]
[1776426896187,32.67,75582.58,1.24,0.69684,0.00016,23.27726]
[1776426898237,32.67,75586.92,1.24,0.69753,0.00016,23.25495]
[1776426903238,32.67,75584.66,1.24,0.69714,0.00016,23.2675]
[1776426905252,32.67,75576.95,1.24,0.6959,0.00016,23.30782]
[1776426910285,32.68,75574.94,1.24,0.69556,0.00016,23.31872]
[1776426915320,32.68,75570.13,1.24,0.69478,0.00016,23.34396]
[1776426918377,32.68,75563.93,1.24,0.69377,0.00016,23.37603]
[1776426920355,32.68,75557.59,1.24,0.69274,0.00016,23.40859]
[1776426924383,32.68,75557.5,1.24,0.69273,0.00016,23.4091]
[1776426925390,32.68,75566.56,1.24,0.69419,0.00016,23.36271]
[1776426926397,32.68,75568.59,1.24,0.69451,0.00016,23.35233]
[1776426931433,32.68,75571.77,1.24,0.69504,0.00016,23.33275]
[1776426933447,32.69,75579.54,1.24,0.69628,0.00016,23.29275]
[1776426938516,32.69,75582.46,1.24,0.69673,0.00016,23.27821]
[1776426943520,32.69,75581.68,1.24,0.69659,0.00016,23.28287]
[1776426946539,32.69,75572.59,1.24,0.69512,0.00016,23.33022]
[1776426949559,32.7,75568.72,1.24,0.69449,0.00016,23.35033]
[1776426954594,32.7,75567.68,1.24,0.69432,0.00016,23.35588]
[1776426960638,32.7,75567.88,1.24,0.69434,0.00016,23.35513]
[1776426965673,32.7,75566.04,1.24,0.69404,0.00016,23.3648]
[1776426970707,32.7,75567.94,1.24,0.69434,0.00016,23.35531]
[1776426975743,32.7,75565.47,1.24,0.69393,0.00016,23.36824]
[1776426980777,32.7,75568.88,1.24,0.69447,0.00016,23.35101]
[1776426985880,32.71,75566.36,1.24,0.69406,0.00016,23.36426]
[1776426987836,32.71,75552.64,1.24,0.69184,0.00016,23.43443]
[1776426988915,32.71,75547.82,1.24,0.69106,0.00016,23.4589]
[1776426994881,32.71,75546.72,1.24,0.69091,0.00016,23.46073]
[1776426999916,32.7,75545.79,1.24,0.69076,0.00016,23.46528]
[1776427009030,32.7,75547.02,1.24,0.69096,0.00016,23.45914]
[1776427013007,32.7,75553.34,1.24,0.69198,0.00016,23.427]
[1776427018042,32.7,75546.92,1.24,0.69095,0.00016,23.45948]
[1776427023077,32.7,75545.95,1.24,0.6908,0.00016,23.46425]
[1776427028113,32.7,75547.91,1.24,0.69111,0.00016,23.45427]
[1776427033148,32.7,75542.33,1.24,0.69021,0.00016,23.48245]
[1776427035162,32.7,75536.41,1.24,0.68925,0.00016,23.51216]
[1776427039242,32.7,75544.47,1.24,0.69057,0.00016,23.47131]
[1776427045234,32.7,75546.24,1.24,0.69086,0.00016,23.46223]
[1776427047248,32.7,75553.54,1.24,0.69204,0.00016,23.42515]
[1776427048257,32.7,75555.68,1.24,0.69239,0.00016,23.41426]
[1776427053291,32.7,75556.37,1.24,0.69252,0.00016,23.40729]
[1776427058328,32.7,75555.33,1.24,0.69234,0.00016,23.41271]
[1776427059383,32.7,75561.92,1.24,0.69341,0.00016,23.37909]
[1776427063362,32.7,75565.85,1.24,0.69403,0.00016,23.35915]
[1776427066386,32.7,75576.32,1.24,0.69571,0.00016,23.30546]
[1776427069454,32.7,75586.0,1.24,0.69728,0.00016,23.2547]
[1776427075447,32.7,75590.98,1.24,0.6981,0.00016,23.22792]
[1776427080481,32.69,75590.07,1.24,0.69797,0.00016,23.23203]
[1776427085518,32.69,75593.56,1.24,0.69855,0.00016,23.21304]
[1776427090551,32.69,75593.23,1.24,0.69852,0.00016,23.21413]
[1776427095587,32.68,75592.77,1.24,0.69846,0.00016,23.21587]
[1776427100621,32.68,75594.66,1.24,0.69879,0.00016,23.20528]
[1776427102635,32.68,75605.33,1.24,0.7005,0.00016,23.14885]
[1776427103642,32.68,75609.39,1.24,0.70115,0.00016,23.12728]
[1776427104648,32.68,75616.41,1.24,0.70227,0.00016,23.08993]
[1776427107670,32.68,75619.31,1.24,0.70273,0.00016,23.07441]
[1776427112705,32.67,75619.22,1.24,0.70274,0.00016,23.07127]
[1776427117739,32.67,75619.18,1.24,0.70274,0.00016,23.07141]
[1776427123781,32.67,75619.2,1.24,0.70274,0.00016,23.07121]
[1776427128817,32.67,75619.62,1.24,0.70281,0.00016,23.06885]
[1776427133854,32.67,75619.82,1.24,0.70285,0.00016,23.06763]
[1776427138889,32.67,75619.48,1.24,0.7028,0.00016,23.06926]
[1776427143925,32.67,75619.03,1.24,0.70273,0.00016,23.07148]
[1776427146946,32.67,75625.01,1.24,0.70368,0.00016,23.03944]
[1776427151980,32.67,75624.8,1.24,0.70365,0.00016,23.04055]
[1776427157015,32.67,75624.53,1.24,0.70361,0.00016,23.04198]
[1776427162051,32.67,75621.8,1.24,0.70318,0.00016,23.05657]
[1776427168093,32.67,75622.87,1.24,0.70335,0.00016,23.05078]
[1776427173129,32.67,75623.36,1.24,0.70345,0.00016,23.04454]
[1776427178164,32.67,75623.36,1.24,0.70345,0.00016,23.04453]
[1776427183205,32.67,75627.84,1.24,0.70416,0.00016,23.02055]
[1776427186222,32.67,75619.4,1.24,0.70282,0.00016,23.06575]
[1776427189241,32.67,75613.4,1.24,0.70186,0.00016,23.09763]
[1776427194276,32.67,75609.45,1.24,0.70124,0.00016,23.1183]
[1776427198306,32.67,75614.95,1.24,0.70213,0.00016,23.08883]
[1776427203341,32.67,75620.38,1.24,0.703,0.00016,23.05967]
[1776427204373,32.67,75628.74,1.24,0.70433,0.00016,23.01486]
[1776427205367,32.67,75645.44,1.24,0.70697,0.00016,22.92468]
[1776427206369,32.67,75645.44,1.24,0.70697,0.00016,22.92472]
[1776427207372,32.67,75638.63,1.24,0.70589,0.00016,22.96163]
[1776427212411,32.67,75644.14,1.24,0.70675,0.00016,22.93205]
[1776427216439,32.67,75636.54,1.24,0.70554,0.00016,22.97347]
[1776427221472,32.67,75641.59,1.24,0.70634,0.00016,22.94639]
[1776427224492,32.67,75643.11,1.24,0.70657,0.00016,22.93844]
[1776427227513,32.67,75637.11,1.24,0.70561,0.00016,22.97116]
[1776427232554,32.67,75637.87,1.24,0.70575,0.00016,22.96376]
[1776427237582,32.68,75637.58,1.24,0.70569,0.00016,22.96567]
[1776427240663,32.68,75632.33,1.24,0.70485,0.00016,22.99424]
[1776427246645,32.68,75625.63,1.24,0.70378,0.00016,23.03072]
[1776427249667,32.68,75619.82,1.24,0.70285,0.00016,23.06192]
[1776427250734,32.68,75612.88,1.24,0.70174,0.00016,23.0989]
[1776427252688,32.68,75609.3,1.24,0.70117,0.00016,23.11787]
[1776427256716,32.68,75614.95,1.24,0.70208,0.00016,23.0877]
[1776427261752,32.68,75619.23,1.24,0.70276,0.00016,23.06482]
[1776427263765,32.68,75611.52,1.24,0.70154,0.00016,23.10581]
[1776427265778,32.68,75607.86,1.24,0.70096,0.00016,23.12509]
[1776427269809,32.68,75623.56,1.24,0.70346,0.00016,23.04122]
[1776427270874,32.68,75630.4,1.24,0.70455,0.00016,23.00453]
[1776427272829,32.68,75630.98,1.24,0.70464,0.00016,23.00147]
[1776427277866,32.68,75630.3,1.24,0.70453,0.00016,23.00535]
[1776427282902,32.68,75625.96,1.24,0.70383,0.00016,23.02883]
[1776427284916,32.68,75632.24,1.24,0.70483,0.00016,22.9952]
[1776427289952,32.68,75628.52,1.24,0.70422,0.00016,23.01559]
[1776427294986,32.68,75628.19,1.24,0.70419,0.00016,23.01406]
[1776427300028,32.68,75627.15,1.24,0.70401,0.00016,23.01997]
[1776427305056,32.69,75628.35,1.24,0.70419,0.00016,23.01385]
[1776427309085,32.69,75614.72,1.24,0.70201,0.00016,23.08715]
[1776427313162,32.69,75608.77,1.24,0.70108,0.00016,23.11811]
[1776427316140,32.69,75601.95,1.24,0.7,0.00016,23.15401]
[1776427319161,32.68,75591.29,1.24,0.6983,0.00016,23.20985]
[1776427320172,32.68,75572.13,1.24,0.69522,0.00016,23.30932]
[1776427321235,32.68,75556.95,1.24,0.69278,0.00016,23.38706]
[1776427322183,32.67,75556.95,1.24,0.69286,0.00016,23.38449]
[1776427323196,32.65,75564.85,1.24,0.69422,0.00016,23.34127]
[1776427324197,32.65,75555.77,1.24,0.69276,0.00016,23.38761]
[1776427325208,32.65,75550.83,1.24,0.69196,0.00016,23.41256]
[1776427330239,32.63,75557.25,1.24,0.69311,0.00016,23.376]
[1776427331304,32.63,75543.82,1.24,0.69095,0.00016,23.44425]
[1776427333260,32.62,75543.76,1.24,0.69095,0.00016,23.44402]
[1776427335275,32.62,75550.27,1.24,0.69203,0.00016,23.41011]
[1776427339302,32.61,75558.41,1.24,0.69338,0.00016,23.36758]
[1776427341375,32.59,75570.17,1.24,0.69538,0.00016,23.30331]
[1776427343331,32.58,75571.26,1.24,0.69564,0.00016,23.29491]
[1776427345344,32.57,75565.12,1.24,0.69469,0.00016,23.32513]
[1776427346352,32.57,75557.91,1.24,0.69353,0.00016,23.36231]
[1776427347360,32.56,75551.54,1.24,0.69251,0.00016,23.39461]
[1776427352395,32.56,75556.18,1.24,0.69331,0.00016,23.36625]
[1776427355416,32.56,75550.86,1.24,0.69246,0.00016,23.39297]
[1776427360462,32.55,75552.92,1.24,0.69282,0.00016,23.38164]
[1776427363480,32.54,75558.63,1.24,0.69381,0.00016,23.35028]
[1776427364487,32.54,75564.47,1.24,0.69475,0.00016,23.32011]
[1776427367510,32.53,75565.73,1.24,0.69503,0.00016,23.31117]
[1776427368514,32.53,75574.0,1.24,0.69637,0.00016,23.26805]
[1776427369522,32.52,75579.6,1.24,0.69727,0.00016,23.2387]
[1776427374558,32.52,75580.55,1.24,0.69746,0.00016,23.23267]
[1776427376571,32.52,75586.39,1.24,0.6984,0.00016,23.20185]
[1776427380599,32.51,75592.92,1.24,0.6995,0.00016,23.16569]
[1776427381662,32.51,75599.56,1.24,0.70057,0.00016,23.13043]
[1776427387684,32.51,75597.24,1.24,0.7002,0.00016,23.14261]
[1776427389665,32.51,75583.02,1.24,0.69792,0.00016,23.21761]
[1776427390675,32.51,75574.88,1.24,0.69661,0.00016,23.26015]
[1776427395707,32.5,75578.54,1.24,0.69722,0.00016,23.24032]
[1776427399737,32.5,75584.91,1.24,0.69826,0.00016,23.20646]
[1776427401802,32.5,75596.25,1.24,0.70009,0.00016,23.14636]
[1776427405777,32.5,75607.24,1.24,0.70185,0.00016,23.08763]
[1776427407791,32.5,75614.2,1.24,0.70298,0.00016,23.04983]
[1776427408799,32.5,75623.81,1.24,0.70452,0.00016,22.99801]
[1776427409805,32.5,75624.54,1.24,0.70463,0.00016,22.9941]
[1776427414840,32.5,75624.57,1.24,0.70465,0.00016,22.99054]
[1776427419876,32.5,75623.97,1.24,0.70455,0.00016,22.99402]
[1776427421943,32.5,75615.86,1.24,0.70327,0.00016,23.03732]
[1776427423904,32.5,75607.43,1.24,0.70191,0.00016,23.0827]
[1776427424912,32.5,75606.67,1.24,0.70179,0.00016,23.08678]
[1776427429947,32.5,75601.45,1.24,0.70096,0.00016,23.11455]
[1776427434982,32.49,75602.58,1.24,0.70116,0.00016,23.10786]
[1776427440022,32.49,75599.04,1.24,0.70061,0.00016,23.12602]
[1776427446064,32.48,75600.8,1.24,0.70096,0.00016,23.11425]
[1776427451098,32.47,75601.36,1.24,0.70109,0.00016,23.11001]
[1776427456133,32.46,75597.51,1.24,0.70052,0.00016,23.12882]
[1776427461169,32.46,75593.03,1.24,0.69981,0.00016,23.15217]
[1776427465197,32.46,75599.04,1.24,0.70079,0.00016,23.11985]
[1776427470232,32.45,75601.32,1.24,0.70116,0.00016,23.10729]
[1776427475267,32.45,75600.53,1.24,0.70107,0.00016,23.10758]
[1776427478288,32.45,75592.01,1.24,0.6997,0.00016,23.15268]
[1776427483325,32.45,75594.86,1.24,0.70018,0.00016,23.137]
[1776427488358,32.45,75597.49,1.24,0.70061,0.00016,23.12253]
[1776427493392,32.44,75598.89,1.24,0.70085,0.00016,23.11466]
[1776427498428,32.44,75602.17,1.24,0.70139,0.00016,23.09676]
[1776427502507,32.44,75609.64,1.24,0.70261,0.00016,23.05596]
[1776427505479,32.44,75619.03,1.24,0.70412,0.00016,23.00526]
[1776427510514,32.44,75620.71,1.24,0.70438,0.00016,22.99628]
[1776427516558,32.44,75620.66,1.24,0.70437,0.00016,22.9967]
[1776427521592,32.44,75620.16,1.24,0.7043,0.00016,22.9992]
[1776427526630,32.44,75620.48,1.24,0.70436,0.00016,22.99706]
[1776427531666,32.43,75618.82,1.24,0.70412,0.00016,23.00211]
[1776427536700,32.43,75624.66,1.24,0.70507,0.00016,22.97015]
[1776427538713,32.43,75615.12,1.24,0.70354,0.00016,23.0217]
[1776427544757,32.43,75613.96,1.24,0.70337,0.00016,23.02759]
[1776427545768,32.42,75621.17,1.24,0.70459,0.00016,22.98634]
[1776427547780,32.42,75626.41,1.24,0.70543,0.00016,22.95767]
[1776427552858,32.41,75627.88,1.24,0.70567,0.00016,22.94933]
[1776427558857,32.42,75627.6,1.24,0.70562,0.00016,22.95127]
[1776427563898,32.42,75627.1,1.24,0.70554,0.00016,22.95384]
[1776427568937,32.42,75627.11,1.24,0.70554,0.00016,22.9537]
[1776427573013,32.42,75621.14,1.24,0.70458,0.00016,22.98661]
[1776427579007,32.42,75618.18,1.24,0.70409,0.00016,23.00321]
[1776427584045,32.42,75620.99,1.24,0.70452,0.00016,22.98849]
[1776427589079,32.42,75619.41,1.24,0.70427,0.00016,22.99716]
[1776427595121,32.42,75615.91,1.24,0.70374,0.00016,23.01227]
[1776427600156,32.42,75614.57,1.24,0.70352,0.00016,23.01937]
[1776427605192,32.42,75617.25,1.24,0.70395,0.00016,23.00491]
[1776427607205,32.42,75622.51,1.24,0.70479,0.00016,22.97645]
[1776427609220,32.42,75626.15,1.24,0.70537,0.00016,22.95678]
[1776427614255,32.42,75624.85,1.24,0.70516,0.00016,22.96413]
[1776427619289,32.43,75626.75,1.24,0.70545,0.00016,22.95407]
[1776427623364,32.43,75618.16,1.24,0.70407,0.00016,23.00097]
[1776427626339,32.43,75613.3,1.24,0.70328,0.00016,23.02752]
[1776427631373,32.43,75614.83,1.24,0.70352,0.00016,23.01963]
[1776427636410,32.43,75613.71,1.24,0.70333,0.00016,23.02602]
[1776427641445,32.43,75615.18,1.24,0.70356,0.00016,23.01839]
[1776427646479,32.44,75615.02,1.24,0.70352,0.00016,23.01959]
[1776427649505,32.44,75598.25,1.24,0.70083,0.00016,23.10968]
[1776427651516,32.44,75596.82,1.24,0.70062,0.00016,23.11369]
[1776427655544,32.44,75589.83,1.24,0.6995,0.00016,23.15069]
[1776427660578,32.43,75588.41,1.24,0.69928,0.00016,23.1579]
[1776427665613,32.43,75583.22,1.24,0.69845,0.00016,23.185]
[1776427668634,32.43,75577.02,1.24,0.69746,0.00016,23.21738]
[1776427670649,32.43,75572.3,1.24,0.69668,0.00016,23.24249]
[1776427675683,32.44,75571.64,1.24,0.69655,0.00016,23.24668]
[1776427680719,32.44,75571.91,1.24,0.69658,0.00016,23.24595]
[1776427685754,32.44,75571.42,1.24,0.69648,0.00016,23.24916]
[1776427687769,32.45,75579.82,1.24,0.69783,0.00016,23.20532]
[1776427688775,32.45,75583.22,1.24,0.69838,0.00016,23.18757]
[1776427693858,32.44,75584.49,1.24,0.6986,0.00016,23.1802]
[1776427699852,32.44,75584.31,1.24,0.69859,0.00016,23.18055]
[1776427704887,32.44,75580.45,1.24,0.69798,0.00016,23.20041]
[1776427708916,32.43,75588.55,1.24,0.6993,0.00016,23.15722]
[1776427713998,32.43,75591.38,1.24,0.69978,0.00016,23.13831]
[1776427719992,32.43,75592.61,1.24,0.69999,0.00016,23.13144]
[1776427725030,32.43,75594.34,1.24,0.70028,0.00016,23.12199]
[1776427727043,32.43,75599.7,1.24,0.70114,0.00016,23.09332]
[1776427728050,32.43,75607.2,1.24,0.70235,0.00016,23.05313]
[1776427730066,32.43,75608.77,1.24,0.7026,0.00016,23.04474]
[1776427735108,32.43,75612.48,1.24,0.70319,0.00016,23.02491]
[1776427737117,32.43,75603.85,1.24,0.70181,0.00016,23.07132]
[1776427738123,32.43,75598.52,1.24,0.70095,0.00016,23.09981]
[1776427743159,32.43,75596.38,1.24,0.70061,0.00016,23.11102]
[1776427746180,32.43,75606.76,1.24,0.70228,0.00016,23.05539]
[1776427752221,32.43,75603.35,1.24,0.70173,0.00016,23.0737]
[1776427757259,32.43,75608.14,1.24,0.7025,0.00016,23.04804]
[1776427759271,32.43,75615.29,1.24,0.70365,0.00016,23.00958]
[1776427761285,32.43,75620.44,1.24,0.70447,0.00016,22.98186]
[1776427764351,32.43,75636.27,1.24,0.70699,0.00016,22.89593]
[1776427765313,32.43,75636.27,1.24,0.70698,0.00016,22.89607]
[1776427770349,32.44,75633.87,1.24,0.70658,0.00016,22.91002]
[1776427775383,32.44,75636.69,1.24,0.70703,0.00016,22.89185]
[1776427780418,32.44,75635.7,1.24,0.70684,0.00016,22.89814]
[1776427785455,32.45,75633.91,1.24,0.70654,0.00016,22.90877]
[1776427790488,32.45,75633.67,1.24,0.70648,0.00016,22.91084]
[1776427795523,32.46,75632.52,1.24,0.70627,0.00016,22.91794]
[1776427800559,32.46,75631.52,1.24,0.70609,0.00016,22.92415]
[1776427805594,32.47,75636.61,1.24,0.70688,0.00016,22.89723]
[1776427807608,32.47,75630.53,1.24,0.7059,0.00016,22.93073]
[1776427812642,32.47,75628.0,1.24,0.70548,0.00016,22.94521]
[1776427817677,32.47,75626.63,1.24,0.70524,0.00016,22.9533]
[1776427822712,32.48,75626.83,1.24,0.70525,0.00016,22.95289]
[1776427827747,32.48,75623.9,1.24,0.70476,0.00016,22.96946]
[1776427832782,32.48,75625.11,1.24,0.70496,0.00016,22.95997]
[1776427838826,32.49,75619.23,1.24,0.704,0.00016,22.99254]
[1776427843860,32.49,75618.91,1.24,0.70393,0.00016,22.99479]
[1776427848894,32.49,75617.48,1.24,0.70369,0.00016,23.00297]
[1776427852923,32.5,75622.72,1.24,0.70452,0.00016,22.97506]
[1776427857958,32.5,75627.86,1.24,0.70532,0.00016,22.94785]
[1776427859971,32.5,75633.95,1.24,0.70628,0.00016,22.91506]
[1776427865061,32.52,75634.47,1.24,0.70625,0.00016,22.9163]
[1776427870041,32.53,75641.23,1.24,0.70731,0.00016,22.88025]
[1776427875077,32.53,75640.56,1.24,0.70718,0.00016,22.88471]
[1776427878097,32.53,75632.37,1.24,0.70586,0.00016,22.92987]
[1776427883134,32.54,75636.18,1.24,0.70645,0.00016,22.90975]
[1776427885146,32.54,75639.83,1.24,0.70702,0.00016,22.89015]
[1776427890184,32.54,75643.34,1.24,0.70756,0.00016,22.87181]
[1776427895272,32.55,75642.82,1.24,0.70747,0.00016,22.87203]
[1776427901258,32.55,75637.87,1.24,0.70665,0.00016,22.90027]
[1776427903272,32.55,75646.37,1.24,0.70799,0.00016,22.85411]
[1776427908308,32.56,75646.08,1.24,0.70792,0.00016,22.85642]
[1776427913343,32.56,75649.36,1.24,0.70842,0.00016,22.83918]
[1776427915426,32.56,75670.49,1.24,0.71176,0.00016,22.72273]
[1776427917383,32.56,75685.74,1.24,0.71415,0.00016,22.63771]
[1776427918388,32.56,75677.51,1.24,0.71286,0.00016,22.68381]
[1776427919396,32.56,75670.99,1.24,0.71183,0.00016,22.72015]
[1776427921414,32.56,75671.24,1.24,0.71187,0.00016,22.71876]
[1776427925515,32.56,75681.04,1.24,0.71341,0.00016,22.66408]
[1776427928464,32.56,75687.67,1.24,0.71445,0.00016,22.62707]
[1776427933499,32.56,75681.0,1.24,0.7134,0.00016,22.66469]
[1776427938535,32.56,75678.46,1.24,0.713,0.00016,22.67887]
[1776427941556,32.56,75683.86,1.24,0.71384,0.00016,22.64872]
[1776427946591,32.56,75685.9,1.24,0.71416,0.00016,22.63743]
[1776427951632,32.56,75683.87,1.24,0.71386,0.00016,22.64528]
[1776427955726,32.57,75691.53,1.24,0.71506,0.00016,22.60241]
[1776427958679,32.57,75685.87,1.24,0.71417,0.00016,22.63426]
[1776427963715,32.57,75692.17,1.24,0.71516,0.00016,22.59893]
[1776427965795,32.57,75701.08,1.24,0.71655,0.00016,22.54871]
[1776427967742,32.57,75707.31,1.24,0.71752,0.00016,22.51354]
[1776427972776,32.57,75706.52,1.24,0.71737,0.00016,22.5187]
[1776427974791,32.57,75712.33,1.24,0.71827,0.00016,22.48603]
[1776427979827,32.58,75711.81,1.24,0.71817,0.00016,22.48988]
[1776427982848,32.58,75718.24,1.24,0.71915,0.00016,22.45382]
[1776427984862,32.58,75727.83,1.24,0.72063,0.00015,22.39943]
[1776427988890,32.58,75720.31,1.24,0.71944,0.00016,22.44323]
[1776427989897,32.58,75713.87,1.24,0.71844,0.00016,22.48008]
[1776427996007,32.59,75711.36,1.24,0.71803,0.00016,22.49513]
[1776428001981,32.59,75711.35,1.24,0.718,0.00016,22.49624]
[1776428007021,32.6,75711.96,1.24,0.71807,0.00016,22.49371]
[1776428010040,32.6,75706.28,1.24,0.71717,0.00016,22.52647]
[1776428011047,32.6,75694.9,1.24,0.71541,0.00016,22.5872]
[1776428012055,32.6,75683.83,1.24,0.71368,0.00016,22.64934]
[1776428017093,32.6,75680.48,1.24,0.71315,0.00016,22.66826]
[1776428018100,32.6,75673.98,1.24,0.71213,0.00016,22.70445]
[1776428023135,32.6,75671.02,1.24,0.71166,0.00016,22.72076]
[1776428030184,32.6,75672.03,1.24,0.71183,0.00016,22.71499]
[1776428035219,32.6,75680.95,1.24,0.71323,0.00016,22.66529]
[1776428041263,32.6,75679.56,1.24,0.71301,0.00016,22.67313]
[1776428046297,32.6,75678.24,1.24,0.7128,0.00016,22.68058]
[1776428050324,32.6,75683.86,1.24,0.71368,0.00016,22.64933]
[1776428055359,32.6,75687.61,1.24,0.71426,0.00016,22.62857]
[1776428060394,32.6,75691.24,1.24,0.71482,0.00016,22.60844]
[1776428065433,32.6,75699.02,1.24,0.71603,0.00016,22.56494]
[1776428068451,32.61,75702.42,1.24,0.71655,0.00016,22.54605]
[1776428073485,32.61,75703.49,1.24,0.71673,0.00016,22.53691]
[1776428075499,32.61,75710.56,1.24,0.71783,0.00016,22.49711]
[1776428076574,32.61,75710.86,1.24,0.71786,0.00016,22.49573]
[1776428082550,32.61,75703.89,1.24,0.71676,0.00016,22.53599]
[1776428087587,32.62,75704.49,1.24,0.71684,0.00016,22.53316]
[1776428092619,32.62,75705.18,1.24,0.71692,0.00016,22.52997]
[1776428096714,32.62,75699.53,1.24,0.71603,0.00016,22.56228]
[1776428102690,32.62,75697.97,1.24,0.71578,0.00016,22.57154]
[1776428107746,32.63,75694.01,1.24,0.71515,0.00016,22.59401]
[1776428112763,32.63,75695.73,1.24,0.71542,0.00016,22.58452]
[1776428117797,32.63,75697.22,1.24,0.71565,0.00016,22.5763]
[1776428121825,32.63,75703.37,1.24,0.7166,0.00016,22.54184]
[1776428126944,32.63,75698.97,1.24,0.71591,0.00016,22.56694]
[1776428131894,32.63,75687.8,1.24,0.71418,0.00016,22.62611]
[1776428133909,32.63,75678.3,1.24,0.71269,0.00016,22.679]
[1776428138945,32.63,75676.65,1.24,0.71245,0.00016,22.68777]
[1776428143979,32.63,75676.71,1.24,0.71246,0.00016,22.68706]
[1776428149015,32.62,75677.76,1.24,0.71264,0.00016,22.68078]
[1776428155058,32.62,75679.65,1.24,0.71295,0.00016,22.66978]
[1776428161099,32.62,75676.93,1.24,0.71254,0.00016,22.68433]
[1776428164120,32.62,75682.6,1.24,0.71344,0.00016,22.65247]
[1776428165129,32.62,75688.25,1.24,0.71432,0.00016,22.62084]
[1776428167223,32.62,75695.0,1.24,0.71538,0.00016,22.58288]
[1776428171172,32.62,75697.45,1.24,0.71576,0.00016,22.56907]
[1776428176207,32.62,75698.0,1.24,0.71585,0.00016,22.56607]
[1776428180236,32.62,75703.22,1.24,0.71666,0.00016,22.53684]
[1776428185270,32.62,75705.63,1.24,0.71702,0.00016,22.52367]
[1776428190306,32.62,75697.27,1.24,0.71571,0.00016,22.57125]
[1776428193326,32.62,75690.53,1.24,0.71467,0.00016,22.60563]
[1776428198365,32.62,75688.42,1.24,0.71434,0.00016,22.61764]
[1776428202393,32.62,75681.06,1.24,0.71318,0.00016,22.65889]
[1776428207506,32.62,75676.21,1.24,0.71242,0.00016,22.68591]
[1776428213473,32.62,75674.58,1.24,0.71217,0.00016,22.6948]
[1776428218510,32.62,75673.5,1.24,0.712,0.00016,22.7006]
[1776428224551,32.62,75674.39,1.24,0.71215,0.00016,22.69535]
[1776428227645,32.62,75683.51,1.24,0.71358,0.00016,22.64442]
[1776428229587,32.62,75684.99,1.24,0.71382,0.00016,22.63611]
[1776428234625,32.62,75691.89,1.24,0.7149,0.00016,22.59746]
[1776428240666,32.62,75695.04,1.24,0.71538,0.00016,22.58]
[1776428245705,32.62,75694.25,1.24,0.71525,0.00016,22.58472]
[1776428250736,32.62,75696.83,1.24,0.71565,0.00016,22.57029]
[1776428255771,32.62,75699.96,1.24,0.71616,0.00016,22.54915]
[1776428260806,32.63,75701.16,1.24,0.71634,0.00016,22.54273]
[1776428265842,32.63,75702.36,1.24,0.71652,0.00016,22.53641]
[1776428267925,32.63,75695.14,1.24,0.71539,0.00016,22.57722]
[1776428273897,32.63,75693.4,1.24,0.7151,0.00016,22.58737]
[1776428278932,32.63,75689.79,1.24,0.71453,0.00016,22.6079]
[1776428283967,32.63,75693.65,1.24,0.71513,0.00016,22.58661]
[1776428288067,32.63,75701.51,1.24,0.71634,0.00016,22.5428]
[1776428293031,32.64,75705.59,1.24,0.71696,0.00016,22.52044]
[1776428298137,32.64,75704.89,1.24,0.71683,0.00016,22.52504]
[1776428300080,32.64,75711.01,1.24,0.71778,0.00016,22.49069]
[1776428301087,32.64,75726.95,1.24,0.72025,0.00015,22.40018]
[1776428302096,32.64,75734.58,1.24,0.72142,0.00015,22.35674]
[1776428306122,32.65,75740.48,1.24,0.72231,0.00015,22.32374]
[1776428310159,32.65,75732.33,1.24,0.72103,0.00015,22.37146]
[1776428311164,32.65,75725.41,1.24,0.71997,0.00015,22.40763]
[1776428316199,32.66,75729.58,1.24,0.72059,0.00015,22.38491]
[1776428317205,32.66,75736.42,1.24,0.72164,0.00015,22.34589]
[1776428322240,32.66,75735.87,1.24,0.72153,0.00015,22.35008]
[1776428327275,32.67,75733.49,1.24,0.72114,0.00015,22.36468]
[1776428332314,32.67,75734.04,1.24,0.7212,0.00015,22.36254]
[1776428337410,32.68,75734.06,1.24,0.72117,0.00015,22.36339]
[1776428343390,32.68,75730.36,1.24,0.72057,0.00015,22.38568]
[1776428347480,32.69,75735.59,1.24,0.72136,0.00015,22.35649]
[1776428353461,32.69,75736.01,1.24,0.7214,0.00015,22.35519]
[1776428358495,32.69,75736.34,1.24,0.72143,0.00015,22.35412]
[1776428363530,32.7,75737.58,1.24,0.7216,0.00015,22.34793]
[1776428368566,32.7,75736.02,1.24,0.72133,0.00015,22.35781]
[1776428373604,32.71,75735.08,1.24,0.72118,0.00015,22.36053]
[1776428378636,32.71,75730.83,1.24,0.7205,0.00015,22.3858]
[1776428383672,32.72,75733.6,1.24,0.72091,0.00015,22.37093]
[1776428388707,32.72,75738.73,1.24,0.72167,0.00015,22.34254]
[1776428393744,32.74,75736.67,1.24,0.72123,0.00015,22.35936]
[1776428398776,32.75,75736.47,1.24,0.72117,0.00015,22.36146]
[1776428404819,32.75,75733.62,1.24,0.7207,0.00015,22.37888]
[1776428409854,32.76,75725.71,1.24,0.71946,0.00015,22.42491]
[1776428413883,32.76,75722.28,1.24,0.71891,0.00015,22.4452]
[1776428418920,32.76,75724.28,1.24,0.71919,0.00015,22.43483]
[1776428423955,32.77,75727.18,1.24,0.71961,0.00015,22.41941]
[1776428425967,32.77,75733.6,1.24,0.72058,0.00015,22.38359]
[1776428431002,32.78,75735.62,1.24,0.72088,0.00015,22.36975]
[1776428436037,32.78,75736.37,1.24,0.72096,0.00015,22.36682]
[1776428441072,32.79,75739.92,1.24,0.72148,0.00015,22.34782]
[1776428447114,32.81,75743.05,1.24,0.72184,0.00015,22.33463]
[1776428452149,32.82,75760.28,1.24,0.72446,0.00015,22.23646]
[1776428453157,32.82,75763.42,1.24,0.72493,0.00015,22.21854]
[1776428456177,32.82,75758.01,1.24,0.72408,0.00015,22.25053]
[1776428457184,32.82,75751.13,1.24,0.72302,0.00015,22.29038]
[1776428458261,32.82,75750.28,1.24,0.72289,0.00015,22.29546]
[1776428464234,32.83,75753.52,1.24,0.72336,0.00015,22.27802]
[1776428468332,32.83,75747.71,1.24,0.72244,0.00015,22.31217]
[1776428471282,32.83,75745.04,1.24,0.72202,0.00015,22.32795]
[1776428474304,32.83,75753.8,1.24,0.72335,0.00015,22.27828]
[1776428479339,32.87,75752.84,1.24,0.72302,0.00015,22.29089]
[1776428483368,32.87,75746.79,1.24,0.72208,0.00015,22.32628]
[1776428488474,32.87,75748.45,1.24,0.72231,0.00015,22.31769]
[1776428496459,32.88,75750.74,1.24,0.72265,0.00015,22.30216]
[1776428498545,32.88,75740.03,1.24,0.721,0.00015,22.36369]
[1776428502501,32.9,75747.34,1.24,0.72201,0.00015,22.32655]
[1776428505522,32.92,75755.94,1.24,0.72324,0.00015,22.2806]
[1776428508615,32.93,75763.58,1.24,0.72432,0.00015,22.23991]
[1776428514595,32.96,75763.99,1.24,0.72424,0.00015,22.24339]
[1776428515592,32.96,75758.83,1.24,0.72345,0.00015,22.27326]
[1776428521635,32.96,75754.73,1.24,0.72278,0.00015,22.2982]
[1776428526670,32.97,75751.68,1.24,0.72229,0.00015,22.31682]
[1776428531703,32.98,75747.81,1.24,0.72162,0.00015,22.34167]
[1776428532711,32.99,75742.32,1.24,0.72072,0.00015,22.37519]
[1776428533718,33.0,75734.57,1.24,0.71949,0.00015,22.42067]
[1776428538828,33.03,75731.48,1.24,0.71884,0.00015,22.44479]
[1776428544798,33.04,75734.01,1.24,0.71916,0.00015,22.43348]
[1776428547823,33.05,75727.84,1.24,0.7182,0.00015,22.46849]
[1776428548897,33.05,75721.81,1.24,0.71725,0.00015,22.50309]
[1776428555875,33.06,75720.99,1.24,0.71708,0.00015,22.50642]
[1776428560910,33.07,75723.78,1.24,0.71747,0.00015,22.49246]
[1776428562924,33.07,75717.87,1.24,0.71653,0.00015,22.52659]
[1776428567959,33.08,75717.35,1.24,0.71642,0.00015,22.53068]
[1776428575014,33.08,75718.54,1.24,0.7166,0.00015,22.52431]
[1776428580049,33.08,75717.81,1.24,0.71648,0.00015,22.52858]
[1776428585081,33.08,75713.11,1.24,0.71575,0.00015,22.55487]
[1776428590117,33.08,75714.42,1.24,0.71595,0.00015,22.54768]
[1776428595153,33.08,75718.8,1.24,0.71662,0.00015,22.52337]
[1776428597167,33.08,75722.83,1.24,0.71724,0.00015,22.50099]
[1776428602203,33.08,75724.09,1.24,0.71743,0.00015,22.49415]
[1776428607238,33.08,75726.11,1.24,0.71774,0.00015,22.48302]
[1776428612274,33.09,75725.96,1.24,0.71773,0.00015,22.48039]
[1776428617309,33.09,75720.86,1.24,0.71694,0.00015,22.50898]
[1776428618315,33.09,75714.94,1.24,0.71603,0.00015,22.54191]
[1776428621340,33.09,75704.3,1.24,0.71439,0.00015,22.60071]
[1776428622343,33.09,75702.34,1.24,0.71408,0.00015,22.61178]
[1776428623350,33.09,75710.42,1.24,0.71533,0.00015,22.56705]
[1776428624358,33.09,75712.48,1.24,0.71565,0.00015,22.55558]
[1776428626371,33.09,75720.25,1.24,0.71685,0.00015,22.51235]
[1776428631406,33.09,75715.57,1.24,0.71613,0.00015,22.53844]
[1776428632413,33.09,75710.07,1.24,0.71527,0.00015,22.56928]
[1776428633421,33.09,75702.28,1.24,0.71406,0.00015,22.61261]
[1776428634427,33.09,75702.72,1.24,0.71412,0.00015,22.61044]
[1776428639530,33.1,75699.51,1.24,0.71359,0.00015,22.6294]
[1776428645505,33.1,75706.55,1.24,0.71467,0.00015,22.59083]
[1776428647519,33.1,75708.2,1.24,0.71493,0.00015,22.58163]
[1776428649600,33.1,75700.82,1.24,0.71379,0.00015,22.62225]
[1776428651546,33.1,75700.0,1.24,0.71365,0.00015,22.6273]
[1776428654567,33.1,75706.01,1.24,0.71457,0.00015,22.59446]
[1776428656582,33.1,75698.7,1.24,0.71344,0.00015,22.63474]
[1776428661616,33.1,75695.54,1.24,0.71296,0.00015,22.652]
[1776428666651,33.1,75697.23,1.24,0.71322,0.00015,22.64278]
[1776428671686,33.1,75704.74,1.24,0.71439,0.00015,22.59806]
[1776428672693,33.1,75711.49,1.24,0.71544,0.00015,22.56074]
[1776428676721,33.1,75721.16,1.24,0.71692,0.00015,22.50708]
[1776428679853,33.1,75733.54,1.24,0.71882,0.00015,22.43806]
[1776428680752,33.1,75733.54,1.24,0.71882,0.00015,22.43817]
[1776428682780,33.1,75754.59,1.24,0.72203,0.00015,22.31959]
[1776428683781,33.11,75779.89,1.24,0.72586,0.00015,22.17545]
[1776428685795,33.11,75758.63,1.24,0.72263,0.00015,22.29725]
[1776428686800,33.11,75753.11,1.24,0.72178,0.00015,22.32866]
[1776428688811,33.11,75758.33,1.24,0.72257,0.00015,22.29925]
[1776428689930,33.11,75753.18,1.24,0.72179,0.00015,22.32858]
[1776428693846,33.11,75761.3,1.24,0.723,0.00015,22.28335]
[1776428695860,33.11,75770.32,1.24,0.72436,0.00015,22.23229]
[1776428696878,33.12,75775.68,1.24,0.72516,0.00015,22.20185]
[1776428697915,33.12,75784.23,1.24,0.72645,0.00015,22.15301]
[1776428698901,33.12,75803.37,1.24,0.72933,0.00015,22.04225]
[1776428700024,33.12,75797.76,1.24,0.72847,0.00015,22.07547]
[1776428701922,33.12,75792.6,1.24,0.72768,0.00015,22.10591]
[1776428705956,33.13,75803.23,1.24,0.72925,0.00015,22.04537]
[1776428707973,33.13,75797.8,1.24,0.72842,0.00015,22.07747]
[1776428712001,33.13,75784.35,1.24,0.72637,0.00015,22.15615]
[1776428713007,33.13,75770.52,1.24,0.72428,0.00015,22.23563]
[1776428715021,33.13,75781.7,1.24,0.72596,0.00015,22.17178]
[1776428716038,33.14,75799.99,1.24,0.72871,0.00015,22.06666]
[1776428721070,33.14,75801.18,1.24,0.72885,0.00015,22.06124]
[1776428723081,33.15,75807.24,1.24,0.72974,0.00015,22.02665]
[1776428727109,33.15,75813.07,1.24,0.73058,0.00015,21.99403]
[1776428728115,33.15,75821.1,1.24,0.73177,0.00015,21.94747]
[1776428729127,33.15,75821.92,1.24,0.73189,0.00015,21.94308]
[1776428734164,33.16,75827.89,1.24,0.73275,0.00015,21.90637]
[1776428736176,33.17,75831.62,1.24,0.73328,0.00015,21.88536]
[1776428737180,33.17,75842.72,1.24,0.73493,0.00015,21.8202]
[1776428738188,33.17,75853.14,1.24,0.73647,0.00015,21.75846]
[1776428739194,33.17,75853.71,1.24,0.73655,0.00015,21.75517]
[1776428742218,33.17,75861.91,1.24,0.73775,0.00015,21.70665]
[1776428743228,33.17,75868.99,1.24,0.73879,0.00015,21.66449]
[1776428744238,33.17,75878.56,1.24,0.74019,0.00015,21.6073]
[1776428745238,33.18,75880.82,1.24,0.74047,0.00015,21.59625]
[1776428748293,33.19,75894.98,1.24,0.74248,0.00015,21.51337]
[1776428749292,33.2,75934.44,1.24,0.74817,0.00014,21.27403]
[1776428750388,33.2,75963.49,1.24,0.75234,0.00014,21.09444]
[1776428751299,33.2,75963.49,1.24,0.75232,0.00014,21.09511]
[1776428752306,33.2,75958.81,1.24,0.75165,0.00014,21.12444]
[1776428753318,33.2,75961.61,1.24,0.75204,0.00014,21.10763]
[1776428754322,33.2,75967.01,1.24,0.75281,0.00014,21.07405]
[1776428755356,33.2,75972.38,1.24,0.75357,0.00014,21.0408]
[1776428756365,33.2,75985.25,1.24,0.75538,0.00014,20.96107]
[1776428757370,33.2,75992.75,1.24,0.75644,0.00014,20.9143]
[1776428760461,33.21,75970.74,1.24,0.7533,0.00014,21.05276]
[1776428761403,33.21,75970.74,1.24,0.75329,0.00014,21.05313]
[1776428762419,33.21,75941.76,1.24,0.74913,0.00014,21.2331]
[1776428763417,33.21,75919.01,1.24,0.74584,0.00014,21.37291]
[1776428764431,33.21,75900.95,1.24,0.74322,0.00015,21.48304]
[1776428765438,33.21,75882.88,1.24,0.74058,0.00015,21.59205]
[1776428766445,33.22,75860.52,1.24,0.73727,0.00015,21.72667]
[1776428767452,33.22,75852.06,1.24,0.73601,0.00015,21.77736]
[1776428768459,33.22,75848.45,1.24,0.73547,0.00015,21.79915]
[1776428772487,33.23,75841.27,1.24,0.73436,0.00015,21.84334]
[1776428773522,33.23,75816.04,1.24,0.7306,0.00015,21.99152]
[1776428774520,33.23,75816.04,1.24,0.73059,0.00015,21.99196]
[1776428775516,33.25,75804.44,1.24,0.72877,0.00015,22.06269]
[1776428776522,33.26,75802.1,1.24,0.72835,0.00015,22.07887]
[1776428778537,33.28,75808.65,1.24,0.7292,0.00015,22.0462]
[1776428779544,33.29,75813.98,1.24,0.72993,0.00015,22.01821]
[1776428781558,33.31,75817.05,1.24,0.73027,0.00015,22.00543]
[1776428785591,33.33,75809.92,1.24,0.72912,0.00015,22.05011]
[1776428786593,33.34,75801.96,1.24,0.72786,0.00015,22.09878]
[1776428787600,33.35,75796.16,1.24,0.72693,0.00015,22.13432]
[1776428789614,33.35,75787.45,1.24,0.72562,0.00015,22.18444]
[1776428790684,33.35,75764.06,1.24,0.7221,0.00015,22.31694]
[1776428791629,33.35,75764.06,1.24,0.72211,0.00015,22.31375]
[1776428792637,33.35,75747.91,1.24,0.71966,0.00015,22.4044]
[1776428794650,33.35,75742.66,1.24,0.71885,0.00015,22.43388]
[1776428799698,33.36,75735.45,1.24,0.71774,0.00015,22.47438]
[1776428800751,33.36,75726.33,1.24,0.71635,0.00015,22.52477]
[1776428801699,33.36,75726.33,1.24,0.71634,0.00015,22.52522]
[1776428802706,33.36,75714.35,1.24,0.7145,0.00015,22.5913]
[1776428803713,33.36,75698.56,1.24,0.71207,0.00015,22.67752]
[1776428804721,33.36,75692.05,1.24,0.71106,0.00015,22.71291]
[1776428806734,33.36,75685.75,1.24,0.71009,0.00015,22.747]
[1776428807744,33.36,75672.87,1.24,0.70809,0.00015,22.8162]
[1776428808748,33.36,75655.68,1.24,0.70543,0.00016,22.90741]
[1776428813785,33.36,75650.13,1.24,0.70457,0.00016,22.93651]
[1776428818820,33.36,75646.75,1.24,0.70405,0.00016,22.95387]
[1776428820895,33.36,75655.83,1.24,0.70547,0.00016,22.90591]
[1776428822847,33.36,75661.67,1.24,0.70638,0.00016,22.87495]
[1776428824860,33.36,75654.94,1.24,0.70533,0.00016,22.9105]
[1776428825868,33.36,75645.52,1.24,0.70387,0.00016,22.95997]
[1776428829896,33.36,75650.78,1.24,0.7047,0.00016,22.93199]
[1776428832926,33.36,75666.54,1.24,0.70715,0.00016,22.84843]
[1776428833924,33.36,75681.91,1.24,0.70953,0.00015,22.76639]
[1776428834930,33.36,75694.88,1.24,0.71153,0.00015,22.69663]
[1776428837951,33.36,75687.91,1.24,0.71044,0.00015,22.73469]
[1776428841035,33.36,75682.37,1.24,0.70958,0.00015,22.76482]
[1776428845000,33.36,75676.23,1.24,0.70862,0.00015,22.79813]
[1776428846007,33.36,75668.84,1.24,0.70747,0.00016,22.83762]
[1776428847014,33.36,75662.63,1.24,0.70651,0.00016,22.87061]
[1776428851110,33.36,75668.55,1.24,0.70744,0.00016,22.83575]
[1776428853066,33.36,75668.8,1.24,0.70748,0.00016,22.83457]
[1776428858095,33.37,75672.12,1.24,0.70798,0.00015,22.81732]
[1776428859102,33.37,75677.57,1.24,0.70882,0.00015,22.78835]
[1776428860113,33.37,75683.22,1.24,0.70969,0.00015,22.75823]
[1776428861181,33.37,75700.76,1.24,0.71239,0.00015,22.66345]
[1776428866156,33.37,75709.44,1.24,0.71373,0.00015,22.61586]
[1776428869173,33.37,75702.74,1.24,0.7127,0.00015,22.65247]
[1776428871250,33.37,75708.91,1.24,0.71365,0.00015,22.61904]
[1776428873199,33.37,75712.6,1.24,0.71421,0.00015,22.59876]
[1776428874207,33.37,75727.71,1.24,0.71653,0.00015,22.51576]
[1776428875215,33.37,75738.96,1.24,0.71824,0.00015,22.45354]
[1776428877236,33.37,75756.15,1.24,0.72085,0.00015,22.35781]
[1776428880249,33.37,75750.19,1.24,0.71994,0.00015,22.39141]
[1776428883281,33.37,75758.63,1.24,0.72121,0.00015,22.34436]
[1776428884295,33.37,75770.37,1.24,0.72298,0.00015,22.27839]
[1776428885294,33.37,75775.89,1.24,0.72381,0.00015,22.24733]
[1776428886301,33.37,75783.42,1.24,0.72494,0.00015,22.2047]
[1776428887329,33.37,75788.16,1.24,0.72565,0.00015,22.17785]
[1776428891339,33.37,75788.05,1.24,0.72562,0.00015,22.17924]
[1776428893351,33.38,75781.75,1.24,0.72466,0.00015,22.21547]
[1776428895373,33.38,75774.72,1.24,0.72359,0.00015,22.25562]
[1776428900399,33.38,75783.55,1.24,0.72491,0.00015,22.20621]
[1776428901470,33.38,75788.91,1.24,0.72571,0.00015,22.17589]
[1776428907454,33.39,75782.4,1.24,0.7247,0.00015,22.21406]
[1776428911540,33.39,75775.25,1.24,0.72363,0.00015,22.25164]
[1776428914499,33.39,75764.31,1.24,0.72197,0.00015,22.31353]
[1776428915505,33.39,75756.49,1.24,0.72079,0.00015,22.35745]
[1776428916513,33.39,75761.03,1.24,0.72147,0.00015,22.33215]
[1776428918527,33.39,75767.0,1.24,0.72237,0.00015,22.29894]
[1776428923562,33.4,75762.05,1.24,0.72159,0.00015,22.32783]
[1776428928598,33.4,75755.97,1.24,0.72066,0.00015,22.3625]
[1776428929606,33.4,75749.76,1.24,0.71971,0.00015,22.3974]
[1776428934638,33.4,75744.95,1.24,0.71897,0.00015,22.42465]
[1776428939674,33.41,75734.2,1.24,0.71729,0.00015,22.48565]
[1776428943702,33.41,75741.02,1.24,0.71833,0.00015,22.44809]
[1776428944709,33.41,75735.29,1.24,0.71746,0.00015,22.47982]
[1776428947730,33.41,75743.16,1.24,0.71865,0.00015,22.43638]
[1776428948737,33.41,75750.29,1.24,0.71973,0.00015,22.39683]
[1776428953772,33.42,75751.66,1.24,0.71992,0.00015,22.38967]
[1776428958807,33.42,75752.95,1.24,0.72011,0.00015,22.38293]
[1776428961892,33.42,75764.46,1.24,0.72184,0.00015,22.31883]
[1776428963843,33.42,75766.37,1.24,0.72212,0.00015,22.30842]
[1776428966863,33.43,75771.72,1.24,0.72287,0.00015,22.28068]
[1776428967870,33.44,75782.95,1.24,0.72449,0.00015,22.21992]
[1776428972904,33.48,75779.59,1.24,0.72381,0.00015,22.2431]
[1776428977939,33.49,75776.94,1.24,0.72333,0.00015,22.26113]
[1776428982975,33.5,75778.08,1.24,0.72348,0.00015,22.2557]
[1776428988017,33.52,75783.37,1.24,0.72414,0.00015,22.23108]
[1776428991031,33.55,75790.17,1.24,0.72501,0.00015,22.19855]
[1776428996067,33.56,75791.15,1.24,0.72508,0.00015,22.19603]
[1776429001105,33.56,75792.83,1.24,0.7253,0.00015,22.18759]
[1776429002110,33.56,75807.16,1.24,0.72744,0.00015,22.10639]
[1776429004126,33.57,75808.23,1.24,0.72759,0.00015,22.10069]
[1776429006142,33.57,75802.49,1.24,0.72672,0.00015,22.13381]
[1776429010180,33.57,75810.53,1.24,0.7279,0.00015,22.08885]
[1776429011173,33.57,75816.79,1.24,0.72882,0.00015,22.05334]
[1776429014195,33.58,75805.38,1.24,0.7271,0.00015,22.11928]
[1776429015237,33.58,75797.5,1.24,0.72592,0.00015,22.16429]
[1776429017218,33.58,75806.05,1.24,0.72719,0.00015,22.11609]
[1776429018225,33.58,75817.48,1.24,0.72888,0.00015,22.05113]
[1776429020239,33.58,75811.45,1.24,0.72797,0.00015,22.08607]
[1776429022326,33.58,75818.47,1.24,0.729,0.00015,22.04642]
[1776429025297,33.59,75825.59,1.24,0.73004,0.00015,22.00643]
[1776429026300,33.59,75838.9,1.24,0.732,0.00015,21.92974]
[1776429027318,33.6,75848.7,1.24,0.73336,0.00015,21.87635]
[1776429031335,33.61,75855.98,1.24,0.73443,0.00015,21.83146]
[1776429036377,33.62,75854.37,1.24,0.73414,0.00015,21.84285]
[1776429038388,33.62,75860.3,1.24,0.73499,0.00015,21.80912]
[1776429039407,33.62,75866.93,1.24,0.73595,0.00015,21.77083]
[1776429040413,33.64,75879.1,1.24,0.73761,0.00015,21.70422]
[1776429041480,33.64,75889.4,1.24,0.73911,0.00015,21.64356]
[1776429043505,33.64,75885.04,1.24,0.73844,0.00015,21.67059]
[1776429044554,33.64,75893.49,1.24,0.73967,0.00014,21.62072]
[1776429045481,33.64,75904.09,1.24,0.7412,0.00014,21.55791]
[1776429047512,33.64,75921.45,1.24,0.7437,0.00014,21.45449]
[1776429048522,33.65,75920.3,1.24,0.74353,0.00014,21.46162]
[1776429049525,33.65,75905.55,1.24,0.7414,0.00014,21.54975]
[1776429050532,33.65,75893.27,1.24,0.73962,0.00014,21.62263]
[1776429051546,33.65,75887.39,1.24,0.73877,0.00015,21.65734]
[1776429052543,33.65,75889.58,1.24,0.73906,0.00014,21.64547]
[1776429054561,33.66,75897.0,1.24,0.74011,0.00014,21.60267]
[1776429055570,33.66,75911.16,1.24,0.74216,0.00014,21.51866]
[1776429056577,33.66,75918.93,1.24,0.74327,0.00014,21.47245]
[1776429057577,33.66,75919.46,1.24,0.74334,0.00014,21.46947]
[1776429060598,33.66,75914.21,1.24,0.74257,0.00014,21.50137]
[1776429064626,33.66,75919.32,1.24,0.74329,0.00014,21.47175]
[1776429069661,33.68,75913.6,1.24,0.74237,0.00014,21.50992]
[1776429074697,33.7,75915.94,1.24,0.74257,0.00014,21.50191]
[1776429079733,33.72,75919.41,1.24,0.74293,0.00014,21.48725]
[1776429084772,33.73,75918.56,1.24,0.74278,0.00014,21.49365]
[1776429089804,33.73,75912.04,1.24,0.74182,0.00014,21.5336]
[1776429092916,33.75,75899.41,1.24,0.73995,0.00014,21.6077]
[1776429093834,33.75,75899.41,1.24,0.73994,0.00014,21.60792]
[1776429096856,33.75,75890.83,1.24,0.73868,0.00014,21.65946]
[1776429098958,33.76,75897.33,1.24,0.73959,0.00014,21.62236]
[1776429101890,33.76,75889.76,1.24,0.73846,0.00014,21.66861]
[1776429106926,33.77,75886.05,1.24,0.73786,0.00014,21.693]
[1776429109029,33.78,75879.87,1.24,0.73694,0.00015,21.73028]
[1776429114982,33.83,75881.44,1.24,0.73688,0.00014,21.733]
[1776429116996,33.87,75877.58,1.24,0.73609,0.00014,21.76535]
[1776429119098,33.87,75893.84,1.24,0.73842,0.00014,21.67152]
[1776429120020,33.87,75893.84,1.24,0.73841,0.00014,21.67189]
[1776429121026,33.87,75894.86,1.24,0.73855,0.00014,21.66633]
[1776429126061,33.88,75901.01,1.24,0.73938,0.00014,21.63238]
[1776429127068,33.88,75910.03,1.24,0.74068,0.00014,21.57952]
[1776429128075,33.88,75913.25,1.24,0.74114,0.00014,21.56071]
[1776429132103,33.89,75906.76,1.24,0.74019,0.00014,21.59958]
[1776429135126,33.91,75901.69,1.24,0.73931,0.00014,21.6357]
[1776429137139,33.92,75908.27,1.24,0.74023,0.00014,21.59817]
[1776429142176,34.0,75903.12,1.24,0.73899,0.00014,21.64974]
[1776429143183,34.0,75900.6,1.24,0.73862,0.00014,21.66489]
[1776429145198,34.01,75895.45,1.24,0.73786,0.00014,21.69585]
[1776429146205,34.01,75888.09,1.24,0.73677,0.00014,21.73954]
[1776429148218,34.01,75881.37,1.24,0.73579,0.00014,21.77884]
[1776429152246,34.02,75882.43,1.24,0.73593,0.00014,21.7706]
[1776429155268,34.02,75886.38,1.24,0.73647,0.00014,21.74901]
[1776429160301,34.03,75882.27,1.24,0.73583,0.00014,21.7747]
[1776429162319,34.04,75874.91,1.24,0.73475,0.00014,21.81787]
[1776429165343,34.04,75862.83,1.24,0.73298,0.00015,21.88825]
[1776429166347,34.04,75852.47,1.24,0.73146,0.00015,21.94764]
[1776429167353,34.04,75847.67,1.24,0.73076,0.00015,21.97511]
[1776429171379,34.04,75844.8,1.24,0.73033,0.00015,21.99199]
[1776429175418,34.05,75832.4,1.24,0.7285,0.00015,22.06277]
[1776429176433,34.05,75827.84,1.24,0.72783,0.00015,22.08859]
[1776429178439,34.05,75823.11,1.24,0.72713,0.00015,22.11539]
[1776429183474,34.05,75823.76,1.24,0.72721,0.00015,22.11226]
[1776429185489,34.05,75835.64,1.24,0.72894,0.00015,22.0457]
[1776429186497,34.05,75835.19,1.24,0.72887,0.00015,22.04842]
[1776429191530,34.06,75835.16,1.24,0.72885,0.00015,22.04921]
[1776429195560,34.06,75829.15,1.24,0.72796,0.00015,22.08356]
[1776429198581,34.06,75819.64,1.24,0.72656,0.00015,22.13723]
[1776429201601,34.06,75819.2,1.24,0.72648,0.00015,22.14016]
[1776429205630,34.06,75827.26,1.24,0.72765,0.00015,22.09547]
[1776429210664,34.07,75827.43,1.24,0.72766,0.00015,22.09531]
[1776429215700,34.07,75822.26,1.24,0.72691,0.00015,22.12101]
[1776429218722,34.07,75815.99,1.24,0.72599,0.00015,22.15624]
[1776429223757,34.07,75814.99,1.24,0.72583,0.00015,22.16202]
[1776429228791,34.07,75814.91,1.24,0.72581,0.00015,22.16281]
[1776429233827,34.07,75817.98,1.24,0.72626,0.00015,22.14604]
[1776429235841,34.08,75825.29,1.24,0.72732,0.00015,22.10532]
[1776429240878,34.08,75820.51,1.24,0.72662,0.00015,22.13236]
[1776429242897,34.08,75826.11,1.24,0.72744,0.00015,22.10103]
[1776429243899,34.08,75831.94,1.24,0.72829,0.00015,22.06834]
[1776429246921,34.08,75825.11,1.24,0.72728,0.00015,22.10689]
[1776429248938,34.08,75830.65,1.24,0.72809,0.00015,22.0759]
[1776429251960,34.08,75836.83,1.24,0.72899,0.00015,22.04138]
[1776429256994,34.08,75834.29,1.24,0.7286,0.00015,22.05623]
[1776429262034,34.08,75831.82,1.24,0.72823,0.00015,22.0706]
[1776429265054,34.08,75838.38,1.24,0.72918,0.00015,22.03393]
[1776429269083,34.09,75851.82,1.24,0.73113,0.00015,21.95857]
[1776429270172,34.09,75861.94,1.24,0.7326,0.00015,21.901]
[1776429271093,34.09,75861.94,1.24,0.73261,0.00015,21.89757]
[1776429273107,34.09,75860.38,1.24,0.73238,0.00015,21.90693]
[1776429278141,34.1,75856.51,1.24,0.73179,0.00015,21.93006]
[1776429282170,34.1,75845.98,1.24,0.73024,0.00015,21.99053]
[1776429283176,34.1,75836.79,1.24,0.72889,0.00015,22.04253]
[1776429284183,34.1,75830.47,1.24,0.72797,0.00015,22.07822]
[1776429289217,34.1,75834.79,1.24,0.72858,0.00015,22.05459]
[1776429294253,34.11,75833.91,1.24,0.72844,0.00015,22.06022]
[1776429299288,34.11,75833.31,1.24,0.72833,0.00015,22.06432]
[1776429300385,34.11,75827.44,1.24,0.72747,0.00015,22.09739]
[1776429303316,34.11,75821.58,1.24,0.7266,0.00015,22.1305]
[1776429308351,34.11,75820.98,1.24,0.7265,0.00015,22.1342]
[1776429310456,34.11,75808.31,1.24,0.72464,0.00015,22.20488]
[1776429311372,34.11,75808.31,1.24,0.72464,0.00015,22.20492]
[1776429316407,34.11,75812.38,1.24,0.72523,0.00015,22.18252]
[1776429320526,34.12,75804.0,1.24,0.72399,0.00015,22.22937]
[1776429325476,34.12,75809.99,1.24,0.72486,0.00015,22.19643]
[1776429330598,34.12,75807.57,1.24,0.7245,0.00015,22.21016]
[1776429333533,34.12,75817.64,1.24,0.726,0.00015,22.15074]
[1776429334538,34.12,75820.31,1.24,0.72639,0.00015,22.13589]
[1776429339573,34.12,75823.74,1.24,0.72688,0.00015,22.11703]
[1776429344608,34.12,75815.69,1.24,0.7257,0.00015,22.16227]
[1776429345619,34.12,75808.13,1.24,0.72458,0.00015,22.20437]
[1776429346624,34.12,75808.88,1.24,0.72469,0.00015,22.20026]
[1776429351658,34.12,75810.0,1.24,0.72486,0.00015,22.19395]
[1776429353673,34.12,75818.55,1.24,0.72611,0.00015,22.14639]
[1776429354680,34.12,75826.01,1.24,0.72721,0.00015,22.10477]
[1776429355687,34.12,75825.21,1.24,0.72709,0.00015,22.10932]
[1776429356696,34.12,75819.92,1.24,0.72631,0.00015,22.13894]
[1776429358711,34.12,75813.55,1.24,0.72537,0.00015,22.17453]
[1776429359718,34.13,75802.15,1.24,0.72369,0.00015,22.2379]
[1776429360812,34.13,75794.73,1.24,0.72259,0.00015,22.27892]
[1776429363750,34.13,75793.88,1.24,0.72246,0.00015,22.28371]
[1776429364756,34.13,75802.47,1.24,0.72373,0.00015,22.23626]
[1776429365763,34.13,75806.0,1.24,0.72426,0.00015,22.21667]
[1776429367778,34.13,75800.69,1.24,0.72347,0.00015,22.24596]
[1776429371805,34.13,75796.31,1.24,0.72283,0.00015,22.27022]
[1776429376840,34.13,75794.49,1.24,0.72256,0.00015,22.28027]
[1776429381875,34.13,75797.06,1.24,0.72294,0.00015,22.2661]
[1776429385905,34.13,75789.7,1.24,0.72185,0.00015,22.30657]
[1776429387918,34.13,75775.9,1.24,0.71981,0.00015,22.38202]
[1776429388924,34.12,75768.51,1.24,0.71871,0.00015,22.42207]
[1776429390939,34.12,75765.52,1.24,0.71827,0.00015,22.43798]
[1776429395973,34.12,75763.61,1.24,0.71804,0.00015,22.44382]
[1776429397987,34.12,75756.32,1.24,0.71695,0.00015,22.48323]
[1776429399001,34.12,75749.59,1.24,0.71594,0.00015,22.51961]
[1776429401123,34.12,75747.08,1.24,0.71556,0.00015,22.53331]
[1776429407054,34.12,75744.54,1.24,0.71517,0.00015,22.54722]
[1776429410071,34.12,75738.89,1.24,0.71432,0.00015,22.57743]
[1776429411202,34.12,75728.91,1.24,0.71282,0.00015,22.63065]
[1776429413175,34.12,75728.3,1.24,0.71273,0.00015,22.63395]
[1776429415149,34.12,75712.36,1.24,0.71033,0.00015,22.7182]
[1776429417163,34.12,75712.73,1.24,0.71038,0.00015,22.71616]
[1776429421272,34.12,75703.52,1.24,0.709,0.00015,22.76429]
[1776429423226,34.12,75692.48,1.24,0.70733,0.00015,22.82172]
[1776429424214,34.12,75700.21,1.24,0.7085,0.00015,22.78133]
[1776429425220,34.12,75710.03,1.24,0.70999,0.00015,22.72982]
[1776429426227,34.12,75713.06,1.24,0.71045,0.00015,22.71385]
[1776429428241,34.12,75720.33,1.24,0.71155,0.00015,22.67547]
[1776429429247,34.12,75726.93,1.24,0.71254,0.00015,22.64054]
[1776429433276,34.12,75732.52,1.24,0.71339,0.00015,22.61048]
[1776429437304,34.12,75740.52,1.24,0.7146,0.00015,22.56735]
[1776429439318,34.11,75737.87,1.24,0.71421,0.00015,22.58127]
[1776429444353,34.11,75739.59,1.24,0.71448,0.00015,22.5719]
[1776429449388,34.11,75740.11,1.24,0.71458,0.00015,22.56803]
[1776429454422,34.1,75740.48,1.24,0.71469,0.00015,22.56128]
[1776429459459,34.1,75738.38,1.24,0.71441,0.00015,22.5714]
[1776429464494,34.09,75746.3,1.24,0.71562,0.00015,22.5278]
[1776429469529,34.09,75743.32,1.24,0.7152,0.00015,22.54276]
[1776429474565,34.08,75746.66,1.24,0.71573,0.00015,22.52381]
[1776429479603,34.08,75740.81,1.24,0.71488,0.00015,22.55423]
[1776429481693,34.07,75727.32,1.24,0.71286,0.00015,22.62582]
[1776429483629,34.07,75721.69,1.24,0.71202,0.00015,22.65551]
[1776429484637,34.07,75709.35,1.24,0.71016,0.00015,22.72071]
[1776429485642,34.07,75699.24,1.24,0.70863,0.00015,22.77372]
[1776429486650,34.07,75690.94,1.24,0.70737,0.00015,22.81693]
[1776429487657,34.07,75692.79,1.24,0.70765,0.00015,22.80717]
[1776429492690,34.07,75697.37,1.24,0.70836,0.00015,22.78276]
[1776429494706,34.07,75703.86,1.24,0.70935,0.00015,22.74861]
[1776429499739,34.07,75707.3,1.24,0.70988,0.00015,22.73024]
[1776429504779,34.07,75708.03,1.24,0.71,0.00015,22.72623]
[1776429509812,34.06,75704.77,1.24,0.70951,0.00015,22.74315]
[1776429511904,34.06,75694.09,1.24,0.70791,0.00015,22.79533]
[1776429513839,34.06,75692.3,1.24,0.70764,0.00015,22.8045]
[1776429514848,34.06,75685.08,1.24,0.70655,0.00015,22.84195]
[1776429515853,34.06,75677.67,1.24,0.70542,0.00015,22.88017]
[1776429516866,34.06,75678.35,1.24,0.70553,0.00015,22.87649]
[1776429521975,34.06,75673.39,1.24,0.7048,0.00015,22.90102]
[1776429527938,34.05,75673.2,1.24,0.7048,0.00015,22.90107]
[1776429528944,34.05,75680.1,1.24,0.70586,0.00015,22.86525]
[1776429530959,34.04,75679.75,1.24,0.70586,0.00015,22.8651]
[1776429535996,34.03,75680.13,1.24,0.70594,0.00015,22.86228]
[1776429541032,34.03,75673.06,1.24,0.70488,0.00015,22.89811]
[1776429542116,34.03,75682.25,1.24,0.70629,0.00015,22.85039]
[1776429544053,34.03,75689.66,1.24,0.70743,0.00015,22.81157]
[1776429545096,34.03,75695.02,1.24,0.70824,0.00015,22.78359]
[1776429546067,34.03,75702.73,1.24,0.70942,0.00015,22.743]
[1776429547077,34.03,75710.92,1.24,0.71066,0.00015,22.69983]
[1776429548087,34.03,75711.21,1.24,0.7107,0.00015,22.69831]
[1776429552112,34.03,75705.33,1.24,0.70981,0.00015,22.72938]
[1776429557146,34.03,75702.77,1.24,0.70942,0.00015,22.74284]
[1776429559160,34.03,75697.14,1.24,0.70857,0.00015,22.77236]
[1776429564195,34.03,75694.62,1.24,0.70819,0.00015,22.78539]
[1776429569230,34.03,75693.47,1.24,0.70802,0.00015,22.79115]
[1776429572331,34.02,75684.78,1.24,0.70673,0.00015,22.83268]
[1776429574266,34.02,75680.9,1.24,0.70614,0.00015,22.85267]
[1776429577287,34.02,75674.36,1.24,0.70515,0.00015,22.88615]
[1776429578293,34.02,75668.43,1.24,0.70425,0.00015,22.91658]
[1776429581316,34.02,75673.68,1.24,0.70506,0.00015,22.88902]
[1776429586349,34.01,75675.48,1.24,0.70536,0.00015,22.87905]
[1776429589369,34.01,75668.69,1.24,0.70433,0.00015,22.91366]
[1776429594404,34.01,75665.89,1.24,0.70393,0.00015,22.92721]
[1776429599441,33.99,75665.79,1.24,0.70402,0.00015,22.92372]
[1776429604480,33.98,75666.57,1.24,0.70416,0.00015,22.91902]
[1776429609513,33.98,75666.12,1.24,0.70412,0.00015,22.92033]
[1776429612615,33.97,75660.85,1.24,0.70333,0.00015,22.94693]
[1776429618580,33.97,75663.92,1.24,0.70383,0.00015,22.93011]
[1776429623617,33.96,75669.11,1.24,0.70465,0.00015,22.90257]
[1776429628650,33.96,75670.72,1.24,0.70491,0.00015,22.89349]
[1776429630664,33.96,75675.41,1.24,0.70564,0.00015,22.86894]
[1776429635700,33.96,75675.37,1.24,0.70567,0.00015,22.86499]
[1776429640734,33.95,75677.61,1.24,0.70603,0.00015,22.85282]
[1776429643833,33.95,75670.65,1.24,0.70497,0.00015,22.88857]
[1776429649797,33.95,75678.35,1.24,0.70617,0.00015,22.84781]
[1776429650804,33.94,75682.09,1.24,0.70675,0.00015,22.82814]
[1776429655845,33.94,75684.2,1.24,0.70708,0.00015,22.81681]
[1776429656847,33.94,75696.38,1.24,0.70894,0.00015,22.75289]
[1776429657858,33.94,75702.34,1.24,0.70985,0.00015,22.7215]
[1776429659868,33.94,75704.05,1.24,0.71011,0.00015,22.7125]
[1776429661882,33.94,75695.76,1.24,0.70885,0.00015,22.7562]
[1776429666919,33.94,75693.26,1.24,0.70847,0.00015,22.7692]
[1776429671955,33.94,75694.61,1.24,0.70868,0.00015,22.76191]
[1776429676990,33.94,75690.6,1.24,0.70807,0.00015,22.78281]
[1776429682029,33.94,75690.62,1.24,0.70808,0.00015,22.78254]
[1776429685050,33.94,75696.65,1.24,0.709,0.00015,22.75073]
[1776429688071,33.94,75703.16,1.24,0.71,0.00015,22.71631]
[1776429693107,33.94,75704.39,1.24,0.71021,0.00015,22.70616]
[1776429698145,33.94,75699.17,1.24,0.70941,0.00015,22.7337]
[1776429701162,33.94,75696.16,1.24,0.70896,0.00015,22.74945]
[1776429704258,33.94,75703.64,1.24,0.7101,0.00015,22.70996]
[1776429710226,33.94,75704.7,1.24,0.71026,0.00015,22.70442]
[1776429715260,33.94,75703.22,1.24,0.71003,0.00015,22.71237]
[1776429720295,33.94,75705.79,1.24,0.71041,0.00015,22.69892]
[1776429723318,33.94,75692.32,1.24,0.70836,0.00015,22.77006]
[1776429724325,33.94,75687.7,1.24,0.70766,0.00015,22.79428]
[1776429729360,33.94,75690.36,1.24,0.70806,0.00015,22.78031]
[1776429734396,33.94,75691.14,1.24,0.70818,0.00015,22.77613]
[1776429736409,33.94,75684.99,1.24,0.70725,0.00015,22.80826]
[1776429741444,33.94,75688.51,1.24,0.70779,0.00015,22.78964]
[1776429746479,33.94,75687.13,1.24,0.70758,0.00015,22.79669]
[1776429748493,33.94,75695.26,1.24,0.70883,0.00015,22.75388]
[1776429749501,33.94,75705.44,1.24,0.71038,0.00015,22.70009]
[1776429750507,33.94,75707.19,1.24,0.71065,0.00015,22.69078]
[1776429752540,33.93,75725.78,1.24,0.71349,0.00015,22.58787]
[1776429753547,33.93,75734.83,1.24,0.71487,0.00015,22.53893]
[1776429754622,33.93,75745.94,1.24,0.71654,0.00015,22.47893]
[1776429755564,33.93,75745.94,1.24,0.71654,0.00015,22.4788]
[1776429757574,33.93,75737.57,1.24,0.71529,0.00015,22.52386]
[1776429759589,33.93,75727.41,1.24,0.71376,0.00015,22.57824]
[1776429764698,33.93,75728.7,1.24,0.71398,0.00015,22.57053]
[1776429770667,33.92,75731.06,1.24,0.71436,0.00015,22.55692]
[1776429775702,33.92,75729.6,1.24,0.71416,0.00015,22.56402]
[1776429780737,33.91,75728.79,1.24,0.71406,0.00015,22.56759]
[1776429785772,33.91,75726.58,1.24,0.71375,0.00015,22.57863]
[1776429790819,33.9,75724.71,1.24,0.71349,0.00015,22.58776]
[1776429795845,33.91,75722.87,1.24,0.71319,0.00015,22.59823]
[1776429797860,33.91,75728.12,1.24,0.71398,0.00015,22.57034]
[1776429802894,33.91,75726.07,1.24,0.71369,0.00015,22.58073]
[1776429807930,33.9,75723.15,1.24,0.71326,0.00015,22.59568]
[1776429812964,33.9,75725.21,1.24,0.71362,0.00015,22.58032]
[1776429817999,33.9,75725.64,1.24,0.7137,0.00015,22.57742]
[1776429822027,33.89,75720.0,1.24,0.71286,0.00015,22.60703]
[1776429827063,33.89,75720.78,1.24,0.713,0.00015,22.60181]
[1776429832098,33.88,75721.26,1.24,0.7131,0.00015,22.59856]
[1776429837133,33.89,75716.67,1.24,0.71238,0.00015,22.62373]
[1776429842233,33.89,75711.87,1.24,0.71164,0.00015,22.64981]
[1776429844191,33.89,75728.32,1.24,0.71413,0.00015,22.56189]
[1776429845279,33.89,75749.83,1.24,0.71737,0.00015,22.44572]
[1776429846205,33.89,75749.83,1.24,0.71737,0.00015,22.44559]
[1776429848225,33.89,75762.14,1.24,0.71923,0.00015,22.37819]
[1776429849226,33.89,75772.76,1.24,0.72081,0.00015,22.31983]
[1776429850236,33.89,75769.34,1.24,0.72031,0.00015,22.33859]
[1776429853254,33.89,75776.12,1.24,0.72132,0.00015,22.30105]
[1776429855350,33.89,75769.36,1.24,0.72032,0.00015,22.33813]
[1776429859295,33.89,75764.0,1.24,0.71949,0.00015,22.36856]
[1776429864331,33.89,75761.74,1.24,0.71914,0.00015,22.38135]
[1776429869365,33.89,75756.82,1.24,0.7184,0.00015,22.40828]
[1776429874402,33.89,75757.81,1.24,0.71857,0.00015,22.39924]
[1776429878429,33.89,75751.88,1.24,0.71768,0.00015,22.43159]
[1776429882458,33.89,75759.27,1.24,0.7188,0.00015,22.391]
[1776429884471,33.89,75769.27,1.24,0.7203,0.00015,22.33617]
[1776429885562,33.89,75776.92,1.24,0.72144,0.00015,22.29403]
[1776429886485,33.89,75776.92,1.24,0.72144,0.00015,22.2941]
[1776429891526,33.89,75778.92,1.24,0.72173,0.00015,22.28324]
[1776429895549,33.89,75774.97,1.24,0.72114,0.00015,22.30509]
[1776429897563,33.89,75769.3,1.24,0.72029,0.00015,22.33629]
[1776429902598,33.89,75768.3,1.24,0.72015,0.00015,22.34168]
[1776429907636,33.9,75772.27,1.24,0.72073,0.00015,22.32012]
[1776429909648,33.9,75778.68,1.24,0.72169,0.00015,22.28491]
[1776429912668,33.9,75775.62,1.24,0.72122,0.00015,22.30214]
[1776429914682,33.9,75773.75,1.24,0.72094,0.00015,22.31261]
[1776429919717,33.9,75771.27,1.24,0.72056,0.00015,22.32661]
[1776429925842,33.9,75771.52,1.24,0.72059,0.00015,22.32561]
[1776429931801,33.9,75768.63,1.24,0.72017,0.00015,22.33819]
[1776429936836,33.9,75769.75,1.24,0.72033,0.00015,22.33224]
[1776429938851,33.9,75771.04,1.24,0.72052,0.00015,22.32513]
[1776429941871,33.9,75758.49,1.24,0.71864,0.00015,22.39392]
[1776429942878,33.9,75752.58,1.24,0.71776,0.00015,22.42614]
[1776429944892,33.9,75752.93,1.24,0.71781,0.00015,22.42414]
[1776429949927,33.9,75759.47,1.24,0.7188,0.00015,22.38829]
[1776429954962,33.9,75760.7,1.24,0.71899,0.00015,22.38147]
[1776429959012,33.9,75801.5,1.24,0.72507,0.00015,22.15561]
[1776429961120,33.9,75842.97,1.24,0.73118,0.00015,21.92102]
[1776429963079,33.9,75861.17,1.24,0.73384,0.00015,21.81671]
[1776429964067,33.9,75883.59,1.24,0.73709,0.00014,21.68742]
[1776429965081,33.9,75876.74,1.24,0.7361,0.00015,21.72695]
[1776429966170,33.9,75847.43,1.24,0.73183,0.00015,21.89569]
[1776429967092,33.9,75849.19,1.24,0.73208,0.00015,21.88587]
[1776429968103,33.9,75849.19,1.24,0.73208,0.00015,21.88605]
[1776429969112,33.9,75860.82,1.24,0.73378,0.00015,21.8193]
[1776429970112,33.9,75861.97,1.24,0.73394,0.00015,21.81269]
[1776429971117,33.9,75847.17,1.24,0.73178,0.00015,21.89784]
[1776429972125,33.9,75841.14,1.24,0.7309,0.00015,21.93235]
[1776429973137,33.9,75853.13,1.24,0.73265,0.00015,21.8638]
[1776429974140,33.9,75858.18,1.24,0.73339,0.00015,21.83438]
[1776429975154,33.9,75868.94,1.24,0.73496,0.00015,21.77235]
[1776429976259,33.9,75880.77,1.24,0.73668,0.00014,21.70362]
[1776429978211,33.9,75888.77,1.24,0.73784,0.00014,21.65704]
[1776429980288,33.9,75898.27,1.24,0.73921,0.00014,21.60152]
[1776429981260,33.9,75914.55,1.24,0.74156,0.00014,21.50562]
[1776429983274,33.9,75913.37,1.24,0.7414,0.00014,21.51216]
[1776429985288,33.9,75908.04,1.24,0.74063,0.00014,21.54355]
[1776429986353,33.9,75895.97,1.24,0.73889,0.00014,21.61443]
[1776429987302,33.9,75895.49,1.24,0.73882,0.00014,21.61727]
[1776429989317,33.9,75882.14,1.24,0.73689,0.00014,21.69516]
[1776429990323,33.9,75863.6,1.24,0.73419,0.00015,21.80292]
[1776429991330,33.9,75854.41,1.24,0.73287,0.00015,21.85237]
[1776429992339,33.9,75859.32,1.24,0.73358,0.00015,21.82445]
[1776429993347,33.91,75866.8,1.24,0.73466,0.00015,21.7816]
[1776429996426,33.91,75869.13,1.24,0.73498,0.00015,21.76903]
[1776429999390,33.91,75858.82,1.24,0.73346,0.00015,21.82926]
[1776430000417,33.91,75867.9,1.24,0.73477,0.00015,21.77723]
[1776430001406,33.91,75875.61,1.24,0.73589,0.00015,21.73273]
[1776430002450,33.91,75882.82,1.24,0.73694,0.00014,21.69071]
[1776430003452,33.91,75878.5,1.24,0.73632,0.00014,21.71568]
[1776430006506,33.91,75886.59,1.24,0.73749,0.00014,21.66835]
[1776430008491,33.91,75894.42,1.24,0.73862,0.00014,21.62278]
[1776430009496,33.91,75894.6,1.24,0.73865,0.00014,21.62168]
[1776430013534,33.91,75903.51,1.24,0.73994,0.00014,21.56925]
[1776430015545,33.91,75912.48,1.24,0.74123,0.00014,21.51645]
[1776430016576,33.91,75919.6,1.24,0.74225,0.00014,21.47434]
[1776430018591,33.91,75920.36,1.24,0.74236,0.00014,21.46973]
[1776430019589,33.91,75954.87,1.24,0.74728,0.00014,21.26425]
[1776430020673,33.91,75986.34,1.24,0.75171,0.00014,21.07436]
[1776430021833,33.91,75990.8,1.24,0.75234,0.00014,21.04741]
[1776430022669,33.91,75984.9,1.24,0.75151,0.00014,21.08325]
[1776430023665,33.91,75980.99,1.24,0.75095,0.00014,21.10735]
[1776430024672,33.91,75976.42,1.24,0.75031,0.00014,21.1351]
[1776430026684,33.91,75981.66,1.24,0.75104,0.00014,21.1035]
[1776430029716,33.91,75991.33,1.24,0.75239,0.00014,21.04494]
[1776430031784,33.91,76001.87,1.24,0.75387,0.00014,20.98069]
[1776430033747,33.91,76029.32,1.24,0.75768,0.00014,20.81216]
[1776430034765,33.91,76007.85,1.24,0.7547,0.00014,20.94416]
[1776430035770,33.91,76038.69,1.24,0.75898,0.00014,20.75441]
[1776430036780,33.91,76026.07,1.24,0.75723,0.00014,20.83255]
[1776430037782,33.91,76026.07,1.24,0.75723,0.00014,20.83261]
[1776430038788,33.92,76035.9,1.24,0.75856,0.00014,20.77316]
[1776430039797,33.92,76028.52,1.24,0.75754,0.00014,20.81877]
[1776430041833,33.92,76040.89,1.24,0.75924,0.00014,20.74255]
[1776430042831,33.92,76077.98,1.24,0.76432,0.00014,20.51155]
[1776430043843,33.92,76077.98,1.24,0.76431,0.00014,20.51201]
[1776430044850,33.92,76085.98,1.24,0.7654,0.00014,20.46203]
[1776430045851,33.93,76081.89,1.24,0.76481,0.00014,20.48905]
[1776430046883,33.93,76067.32,1.24,0.76279,0.00014,20.58224]
[1776430047867,33.93,76066.59,1.24,0.76268,0.00014,20.58686]
[1776430048876,33.93,76073.04,1.24,0.76357,0.00014,20.54658]
[1776430049882,33.94,76080.18,1.24,0.76449,0.00014,20.5041]
[1776430050894,33.95,76078.62,1.24,0.76424,0.00014,20.5156]
[1776430052903,33.96,76072.24,1.24,0.76333,0.00014,20.55495]
[1776430053911,33.96,76066.49,1.24,0.76251,0.00014,20.59258]
[1776430054918,33.97,76061.01,1.24,0.76173,0.00014,20.62807]
[1776430056931,33.98,76058.51,1.24,0.76134,0.00014,20.64581]
[1776430057947,33.98,76048.41,1.24,0.75992,0.00014,20.71011]
[1776430058954,33.99,76041.96,1.24,0.759,0.00014,20.75178]
[1776430059954,33.99,76041.83,1.24,0.75894,0.00014,20.75437]
[1776430060960,33.99,76047.2,1.24,0.75968,0.00014,20.72133]
[1776430061969,33.99,76057.64,1.24,0.76111,0.00014,20.65668]
[1776430062974,33.99,76055.67,1.24,0.76083,0.00014,20.66921]
[1776430063983,34.0,76066.84,1.24,0.76236,0.00014,20.59991]
[1776430064989,34.0,76073.24,1.24,0.76323,0.00014,20.56021]
[1776430066000,34.0,76074.08,1.24,0.76334,0.00014,20.55528]
[1776430068015,34.0,76081.73,1.24,0.76437,0.00014,20.50799]
[1776430069033,34.01,76087.54,1.24,0.7651,0.00014,20.47442]
[1776430070035,34.02,76073.73,1.24,0.76316,0.00014,20.56376]
[1776430071040,34.02,76060.04,1.24,0.76128,0.00014,20.64918]
[1776430072046,34.03,76052.91,1.24,0.76026,0.00014,20.69553]
[1776430073055,34.04,76048.5,1.24,0.7596,0.00014,20.72546]
[1776430076086,34.06,76058.58,1.24,0.76083,0.00014,20.67025]
[1776430077108,34.06,76069.82,1.24,0.76236,0.00014,20.60087]
[1776430079109,34.06,76080.92,1.24,0.76386,0.00014,20.5322]
[1776430080121,34.06,76084.6,1.24,0.76435,0.00014,20.50951]
[1776430081126,34.07,76091.83,1.24,0.76532,0.00014,20.46497]
[1776430083138,34.07,76106.93,1.24,0.76735,0.00013,20.37046]
[1776430084146,34.07,76105.82,1.24,0.76718,0.00013,20.3783]
[1776430085155,34.08,76094.39,1.24,0.76556,0.00014,20.45388]
[1776430086160,34.08,76090.92,1.24,0.76509,0.00014,20.47587]
[1776430087170,34.08,76078.32,1.24,0.76337,0.00014,20.55468]
[1776430088175,34.09,76078.46,1.24,0.76333,0.00014,20.55653]
[1776430089182,34.09,76084.72,1.24,0.76418,0.00014,20.51779]
[1776430091196,34.1,76106.91,1.24,0.76716,0.00013,20.3796]
[1776430092216,34.1,76116.76,1.24,0.76849,0.00013,20.31777]
[1776430093216,34.1,76134.17,1.24,0.77081,0.00013,20.20793]
[1776430094228,34.1,76141.79,1.24,0.77182,0.00013,20.16001]
[1776430095232,34.1,76137.08,1.24,0.77119,0.00013,20.19014]
[1776430100267,34.14,76145.1,1.24,0.77195,0.00013,20.15427]
[1776430101272,34.15,76149.34,1.24,0.77251,0.00013,20.12759]
[1776430103300,34.15,76165.73,1.24,0.77467,0.00013,20.02395]
[1776430104294,34.15,76170.81,1.24,0.77533,0.00013,19.99192]
[1776430107320,34.16,76159.01,1.24,0.77369,0.00013,20.07149]
[1776430108321,34.16,76159.01,1.24,0.77368,0.00013,20.07172]
[1776430109329,34.16,76168.41,1.24,0.77491,0.00013,20.01222]
[1776430110339,34.17,76162.79,1.24,0.77412,0.00013,20.05063]
[1776430112350,34.17,76160.27,1.24,0.77381,0.00013,20.06324]
[1776430113356,34.17,76154.13,1.24,0.77299,0.00013,20.1024]
[1776430115370,34.19,76147.75,1.24,0.77204,0.00013,20.14803]
[1776430117398,34.22,76135.03,1.24,0.77017,0.00013,20.23719]
[1776430119398,34.24,76129.4,1.24,0.76927,0.00013,20.28011]
[1776430121419,34.27,76136.6,1.24,0.77005,0.00013,20.24378]
[1776430122419,34.28,76146.05,1.24,0.77124,0.00013,20.18735]
[1776430123428,34.29,76148.97,1.24,0.77155,0.00013,20.17264]
[1776430127471,34.34,76148.64,1.24,0.7712,0.00013,20.19021]
[1776430129476,34.36,76157.86,1.24,0.77232,0.00013,20.13672]
[1776430130483,34.37,76160.71,1.24,0.77264,0.00013,20.12163]
[1776430132500,34.39,76163.9,1.24,0.77292,0.00013,20.10862]
[1776430134510,34.41,76156.32,1.24,0.77177,0.00013,20.16374]
[1776430135532,34.41,76144.62,1.24,0.77022,0.00013,20.23739]
[1776430136530,34.42,76138.72,1.24,0.76943,0.00013,20.27456]
[1776430137545,34.42,76129.94,1.24,0.76826,0.00013,20.32956]
[1776430139547,34.42,76123.33,1.24,0.76734,0.00013,20.37292]
[1776430140553,34.42,76123.41,1.24,0.76735,0.00013,20.37256]
[1776430143581,34.42,76111.29,1.24,0.76572,0.00013,20.44797]
[1776430144591,34.44,76102.88,1.24,0.76453,0.00013,20.50339]
[1776430145592,34.44,76092.13,1.24,0.76308,0.00013,20.56977]
[1776430146601,34.44,76082.36,1.24,0.76176,0.00013,20.62995]
[1776430147618,34.44,76075.32,1.24,0.76081,0.00014,20.67321]
[1776430149621,34.44,76069.49,1.24,0.76001,0.00014,20.70916]
[1776430151635,34.44,76082.77,1.24,0.7618,0.00013,20.62838]
[1776430153649,34.44,76089.44,1.24,0.76269,0.00013,20.58787]
[1776430158691,34.45,76089.81,1.24,0.76272,0.00013,20.58649]
[1776430162719,34.45,76081.13,1.24,0.76153,0.00013,20.64065]
[1776430165791,34.45,76067.87,1.24,0.75973,0.00014,20.72199]
[1776430166770,34.45,76059.22,1.24,0.75855,0.00014,20.77466]
[1776430167773,34.45,76069.96,1.24,0.76001,0.00014,20.70947]
[1776430168783,34.45,76069.96,1.24,0.76,0.00014,20.70968]
[1776430171804,34.45,76075.72,1.24,0.7608,0.00014,20.671]
[1776430173818,34.45,76081.01,1.24,0.76151,0.00013,20.63898]
[1776430174828,34.45,76087.33,1.24,0.76236,0.00013,20.60034]
[1776430176839,34.45,76091.17,1.24,0.76287,0.00013,20.57707]
[1776430177872,34.46,76107.86,1.24,0.76507,0.00013,20.47599]
[1776430178853,34.46,76113.29,1.24,0.76579,0.00013,20.44264]
[1776430179868,34.46,76105.29,1.24,0.76472,0.00013,20.4923]
[1776430180869,34.46,76117.16,1.24,0.7663,0.00013,20.41926]
[1776430181875,34.46,76130.56,1.24,0.76808,0.00013,20.33612]
[1776430182882,34.46,76134.26,1.24,0.76857,0.00013,20.31324]
[1776430187920,34.47,76127.43,1.24,0.76765,0.00013,20.35647]
[1776430192952,34.47,76146.46,1.24,0.77016,0.00013,20.2386]
[1776430194966,34.47,76152.38,1.24,0.77093,0.00013,20.20175]
[1776430197997,34.47,76160.03,1.24,0.77193,0.00013,20.15423]
[1776430200026,34.47,76159.82,1.24,0.7719,0.00013,20.15585]
[1776430202066,34.47,76173.21,1.24,0.77365,0.00013,20.07197]
[1776430203030,34.47,76185.11,1.24,0.77521,0.00013,19.99698]
[1776430204052,34.47,76191.13,1.24,0.77598,0.00013,19.95948]
[1776430205045,34.47,76203.43,1.24,0.77757,0.00013,19.88165]
[1776430206048,34.47,76215.94,1.24,0.77919,0.00013,19.80232]
[1776430207054,34.47,76225.4,1.24,0.7804,0.00013,19.74225]
[1776430208076,34.47,76245.03,1.24,0.78291,0.00013,19.61697]
[1776430212089,34.48,76238.9,1.24,0.78211,0.00013,19.65732]
[1776430213103,34.48,76224.5,1.24,0.78026,0.00013,19.74963]
[1776430214110,34.48,76213.56,1.24,0.77884,0.00013,19.81947]
[1776430215113,34.48,76203.85,1.24,0.77758,0.00013,19.88143]
[1776430217133,34.49,76198.51,1.24,0.77682,0.00013,19.91894]
[1776430221170,34.49,76206.15,1.24,0.7778,0.00013,19.87101]
[1776430222178,34.5,76217.24,1.24,0.77917,0.00013,19.80382]
[1776430223184,34.5,76217.24,1.24,0.77916,0.00013,19.80397]
[1776430224194,34.5,76231.88,1.24,0.78104,0.00013,19.71099]
[1776430225230,34.51,76226.2,1.24,0.7803,0.00013,19.74755]
[1776430226221,34.51,76212.49,1.24,0.77854,0.00013,19.83474]
[1776430227212,34.51,76156.89,1.24,0.77129,0.00013,20.18546]
[1776430228233,34.52,76133.96,1.24,0.76821,0.00013,20.33085]
[1776430229236,34.52,76133.96,1.24,0.7682,0.00013,20.33113]
[1776430230245,34.52,76104.12,1.24,0.76422,0.00013,20.51591]
[1776430231265,34.52,76126.92,1.24,0.76729,0.00013,20.37133]
[1776430232261,34.52,76126.92,1.24,0.76728,0.00013,20.3715]
[1776430233267,34.52,76169.1,1.24,0.77285,0.00013,20.10861]
[1776430234278,34.52,76178.58,1.24,0.77408,0.00013,20.04922]
[1776430235277,34.52,76177.28,1.24,0.77391,0.00013,20.05762]
[1776430237296,34.52,76165.05,1.24,0.7723,0.00013,20.13477]
[1776430238297,34.52,76163.71,1.24,0.77212,0.00013,20.14329]
[1776430241317,34.52,76173.9,1.24,0.77344,0.00013,20.08015]
[1776430242324,34.52,76183.72,1.24,0.77472,0.00013,20.01871]
[1776430243331,34.53,76180.17,1.24,0.77425,0.00013,20.04142]
[1776430244340,34.53,76185.2,1.24,0.7749,0.00013,20.01011]
[1776430246353,34.53,76178.88,1.24,0.77405,0.00013,20.05107]
[1776430247359,34.53,76170.7,1.24,0.77298,0.00013,20.10243]
[1776430248367,34.53,76160.94,1.24,0.77169,0.00013,20.16395]
[1776430249379,34.53,76157.52,1.24,0.77124,0.00013,20.18565]
[1776430250413,34.53,76151.37,1.24,0.77042,0.00013,20.22435]
[1776430253404,34.54,76145.78,1.24,0.76966,0.00013,20.26015]
[1776430254413,34.54,76140.16,1.24,0.76891,0.00013,20.29578]
[1776430258446,34.54,76134.83,1.24,0.76817,0.00013,20.33027]
[1776430263500,34.55,76104.07,1.24,0.76405,0.00013,20.52134]
[1776430264505,34.55,76089.85,1.24,0.76213,0.00013,20.60947]
[1776430265508,34.55,76085.23,1.24,0.7615,0.00013,20.63809]
[1776430269546,34.56,76077.27,1.24,0.76039,0.00013,20.68821]
[1776430270545,34.56,76067.45,1.24,0.75905,0.00014,20.74832]
[1776430271589,34.56,76067.23,1.24,0.75902,0.00014,20.75001]
[1776430276588,34.58,76054.6,1.24,0.7572,0.00014,20.83143]
[1776430277604,34.59,76042.45,1.24,0.75546,0.00014,20.90856]
[1776430279609,34.59,76027.13,1.24,0.75335,0.00014,21.001]
[1776430280623,34.6,76024.49,1.24,0.75297,0.00014,21.01744]
[1776430285652,34.6,76026.07,1.24,0.75316,0.00014,21.00921]
[1776430287665,34.6,76036.81,1.24,0.75462,0.00014,20.94545]
[1776430289679,34.61,76030.05,1.24,0.75369,0.00014,20.98642]
[1776430290687,34.61,76023.37,1.24,0.75276,0.00014,21.02668]
[1776430291741,34.61,76016.41,1.24,0.75182,0.00014,21.06468]
[1776430292701,34.61,76016.41,1.24,0.75182,0.00014,21.06498]
[1776430297741,34.61,76016.06,1.24,0.75174,0.00014,21.06857]
[1776430300784,34.62,76029.45,1.24,0.75356,0.00014,20.9893]
[1776430301811,34.62,76064.5,1.24,0.75833,0.00014,20.77902]
[1776430302771,34.62,76064.5,1.24,0.75832,0.00014,20.77932]
[1776430303777,34.63,76071.86,1.24,0.75924,0.00014,20.73826]
[1776430304785,34.64,76072.29,1.24,0.75922,0.00013,20.73954]
[1776430309821,34.7,76069.13,1.24,0.75846,0.00014,20.77414]
[1776430311884,34.7,76077.17,1.24,0.75953,0.00013,20.72624]
[1776430313897,34.72,76092.5,1.24,0.76151,0.00013,20.63711]
[1776430314857,34.72,76092.5,1.24,0.76147,0.00013,20.63857]
[1776430317931,34.73,76082.66,1.24,0.7601,0.00013,20.70063]
[1776430319896,34.73,76079.27,1.24,0.75963,0.00013,20.72182]
[1776430320909,34.73,76070.46,1.24,0.75844,0.00013,20.77531]
[1776430321933,34.73,76061.54,1.24,0.75723,0.00014,20.82924]
[1776430322970,34.73,76043.75,1.24,0.75481,0.00014,20.93614]
[1776430323935,34.74,76034.49,1.24,0.75354,0.00014,20.99157]
[1776430324932,34.74,76029.28,1.24,0.75283,0.00014,21.02272]
[1776430329968,34.74,76041.61,1.24,0.75449,0.00014,20.95019]
[1776430330978,34.74,76049.61,1.24,0.75557,0.00014,20.90264]
[1776430331986,34.74,76061.83,1.24,0.75722,0.00014,20.8296]
[1776430332993,34.74,76066.72,1.24,0.75788,0.00014,20.80047]
[1776430333998,34.74,76060.17,1.24,0.75699,0.00014,20.84021]
[1776430337039,34.75,76065.78,1.24,0.75772,0.00014,20.80737]
[1776430338085,34.75,76054.01,1.24,0.75613,0.00014,20.87825]
[1776430340057,34.75,76054.89,1.24,0.75624,0.00014,20.8734]
[1776430343080,34.75,76068.71,1.24,0.75809,0.00013,20.79103]
[1776430344087,34.75,76071.18,1.24,0.75842,0.00013,20.77635]
[1776430347111,34.75,76081.53,1.24,0.7598,0.00013,20.71453]
[1776430348155,34.76,76090.13,1.24,0.76094,0.00013,20.66303]
[1776430351138,34.76,76082.23,1.24,0.75989,0.00013,20.70788]
[1776430353151,34.76,76087.33,1.24,0.76057,0.00013,20.6775]
[1776430354166,34.76,76092.88,1.24,0.76131,0.00013,20.64388]
[1776430355177,34.76,76101.88,1.24,0.76251,0.00013,20.58922]
[1776430356184,34.76,76106.47,1.24,0.76312,0.00013,20.56159]
[1776430357191,34.76,76105.84,1.24,0.76303,0.00013,20.56568]
[1776430361254,34.78,76115.58,1.24,0.76422,0.00013,20.5112]
[1776430362230,34.78,76124.08,1.24,0.76534,0.00013,20.45982]
[1776430363234,34.78,76131.32,1.24,0.7663,0.00013,20.41547]
[1776430364240,34.78,76146.46,1.24,0.76829,0.00013,20.32259]
[1776430365256,34.78,76154.21,1.24,0.7693,0.00013,20.27507]
[1776430366259,34.78,76156.99,1.24,0.76966,0.00013,20.25823]
[1776430368306,34.79,76165.0,1.24,0.77069,0.00013,20.20942]
[1776430371301,34.79,76157.9,1.24,0.76974,0.00013,20.25456]
[1776430376335,34.8,76156.93,1.24,0.76958,0.00013,20.2623]
[1776430377344,34.8,76151.32,1.24,0.76883,0.00013,20.29726]
[1776430380373,34.81,76145.63,1.24,0.76801,0.00013,20.33608]
[1776430383390,34.83,76153.54,1.24,0.76893,0.00013,20.29305]
[1776430385410,34.83,76147.29,1.24,0.7681,0.00013,20.33215]
[1776430386417,34.83,76154.15,1.24,0.76899,0.00013,20.29022]
[1776430387424,34.83,76160.55,1.24,0.76983,0.00013,20.25107]
[1776430392473,34.84,76157.81,1.24,0.76943,0.00013,20.26978]
[1776430394472,34.84,76152.26,1.24,0.76869,0.00013,20.30465]
[1776430399511,34.85,76152.29,1.24,0.76866,0.00013,20.30602]
[1776430400515,34.85,76184.61,1.24,0.77286,0.00013,20.10682]
[1776430401523,34.85,76218.73,1.24,0.77727,0.00013,19.89392]
[1776430402537,34.85,76228.73,1.24,0.77853,0.00013,19.83189]
[1776430404548,34.85,76241.91,1.24,0.7802,0.00013,19.74984]
[1776430405554,34.85,76248.15,1.24,0.78098,0.00013,19.71092]
[1776430406568,34.86,76253.51,1.24,0.78165,0.00013,19.67752]
[1776430410620,34.88,76261.76,1.24,0.78251,0.00013,19.63496]
[1776430411618,34.89,76268.79,1.24,0.78342,0.00013,19.58703]
[1776430412616,34.89,76274.5,1.24,0.78413,0.00013,19.55134]
[1776430417646,34.95,76273.4,1.24,0.78359,0.00013,19.57895]
[1776430421693,35.01,76258.0,1.24,0.78125,0.00013,19.69709]
[1776430422691,35.03,76247.66,1.24,0.77984,0.00013,19.76706]
[1776430423692,35.04,76245.79,1.24,0.77953,0.00013,19.78294]
[1776430428737,35.09,76239.58,1.24,0.77842,0.00013,19.83824]
[1776430429736,35.09,76226.04,1.24,0.77669,0.00013,19.92254]
[1776430430744,35.12,76206.81,1.24,0.77407,0.00013,20.04974]
[1776430431754,35.12,76198.45,1.24,0.77299,0.00013,20.10173]
[1776430432760,35.12,76195.59,1.24,0.77261,0.00013,20.12004]
[1776430433773,35.12,76204.74,1.24,0.77378,0.00013,20.06379]
[1776430434774,35.12,76211.69,1.24,0.77467,0.00013,20.02117]
[1776430435781,35.13,76203.32,1.24,0.77359,0.00013,20.07315]
[1776430436788,35.13,76195.07,1.24,0.77252,0.00013,20.12442]
[1776430437797,35.13,76183.64,1.24,0.77103,0.00013,20.19501]
[1776430438878,35.13,76175.51,1.24,0.76998,0.00013,20.24514]
[1776430444850,35.13,76152.1,1.24,0.7669,0.00013,20.38936]
[1776430445855,35.14,76137.5,1.24,0.76498,0.00013,20.47823]
[1776430447869,35.14,76145.28,1.24,0.766,0.00013,20.43126]
[1776430448947,35.14,76165.18,1.24,0.76859,0.00013,20.31038]
[1776430451998,35.14,76188.6,1.24,0.77162,0.00013,20.16736]
[1776430452962,35.14,76224.78,1.24,0.77625,0.00013,19.94473]
[1776430453966,35.14,76231.42,1.24,0.77709,0.00013,19.90387]
[1776430454973,35.14,76239.84,1.24,0.77815,0.00013,19.85192]
[1776430460011,35.15,76240.87,1.24,0.77825,0.00013,19.84703]
[1776430465049,35.15,76243.45,1.24,0.77855,0.00013,19.83232]
[1776430467058,35.15,76252.19,1.24,0.77964,0.00013,19.77848]
[1776430469091,35.15,76260.66,1.24,0.7807,0.00013,19.72619]
[1776430471088,35.16,76268.24,1.24,0.78167,0.00013,19.6754]
[1776430476121,35.18,76265.28,1.24,0.78114,0.00013,19.70201]
[1776430478136,35.18,76257.66,1.24,0.78017,0.00013,19.75029]
[1776430479162,35.18,76254.66,1.24,0.77978,0.00013,19.76943]
[1776430480151,35.19,76254.66,1.24,0.77978,0.00013,19.76954]
[1776430481158,35.19,76271.66,1.24,0.78192,0.00013,19.66347]
[1776430482164,35.19,76273.36,1.24,0.78213,0.00013,19.65307]
[1776430487216,35.21,76260.34,1.24,0.78032,0.00013,19.74346]
[1776430488219,35.22,76252.15,1.24,0.77928,0.00013,19.79487]
[1776430489246,35.22,76245.22,1.24,0.7784,0.00013,19.8383]
[1776430491243,35.22,76235.36,1.24,0.77714,0.00013,19.89978]
[1776430492251,35.22,76240.88,1.24,0.77783,0.00013,19.86614]
[1776430493258,35.22,76251.64,1.24,0.77918,0.00013,19.79957]
[1776430498294,35.22,76252.36,1.24,0.77924,0.00013,19.79661]
[1776430503330,35.23,76244.52,1.24,0.77822,0.00013,19.84682]
[1776430505350,35.23,76237.67,1.24,0.77735,0.00013,19.88992]
[1776430506357,35.23,76231.11,1.24,0.77651,0.00013,19.93087]
[1776430509406,35.23,76226.04,1.24,0.77585,0.00013,19.96297]
[1776430510379,35.24,76226.04,1.24,0.77584,0.00013,19.96317]
[1776430515414,35.24,76211.89,1.24,0.77401,0.00013,20.05162]
[1776430516422,35.24,76202.38,1.24,0.77279,0.00013,20.11032]
[1776430517429,35.24,76204.58,1.24,0.77307,0.00013,20.09701]
[1776430518434,35.24,76185.97,1.24,0.77067,0.00013,20.21134]
[1776430519476,35.24,76167.25,1.24,0.76824,0.00013,20.3256]
[1776430520450,35.24,76167.25,1.24,0.76824,0.00013,20.32571]
[1776430523471,35.24,76163.49,1.24,0.76774,0.00013,20.34882]
[1776430528515,35.25,76173.69,1.24,0.76906,0.00013,20.28736]
[1776430529546,35.25,76178.95,1.24,0.76973,0.00013,20.2554]
[1776430532543,35.25,76171.67,1.24,0.76881,0.00013,20.29643]
[1776430533550,35.25,76167.39,1.24,0.76825,0.00013,20.32263]
[1776430535564,35.25,76177.04,1.24,0.7695,0.00013,20.26398]
[1776430536571,35.25,76169.61,1.24,0.76853,0.00013,20.30938]
[1776430537579,35.25,76169.68,1.24,0.76854,0.00013,20.3091]
[1776430539618,35.25,76175.09,1.24,0.76924,0.00013,20.27627]
[1776430542651,35.25,76168.91,1.24,0.76843,0.00013,20.3142]
[1776430545639,35.25,76161.61,1.24,0.76748,0.00013,20.3587]
[1776430547657,35.25,76170.72,1.24,0.76866,0.00013,20.30348]
[1776430548658,35.25,76183.76,1.24,0.77035,0.00013,20.22408]
[1776430549691,35.25,76190.38,1.24,0.7712,0.00013,20.18377]
[1776430551681,35.25,76189.03,1.24,0.77102,0.00013,20.19235]
[1776430553693,35.25,76181.32,1.24,0.77002,0.00013,20.23971]
[1776430554700,35.25,76173.63,1.24,0.76902,0.00013,20.28668]
[1776430555707,35.26,76163.17,1.24,0.76766,0.00013,20.35039]
[1776430556713,35.26,76159.44,1.24,0.76717,0.00013,20.37314]
[1776430557720,35.26,76151.63,1.24,0.76615,0.00013,20.42051]
[1776430558726,35.26,76153.65,1.24,0.76641,0.00013,20.40836]
[1776430559761,35.26,76171.55,1.24,0.76874,0.00013,20.29989]
[1776430560742,35.26,76171.55,1.24,0.76874,0.00013,20.29985]
[1776430561758,35.26,76171.18,1.24,0.76869,0.00013,20.30214]
[1776430563772,35.26,76188.17,1.24,0.77088,0.00013,20.19867]
[1776430564775,35.26,76197.38,1.24,0.77207,0.00013,20.14236]
[1776430565781,35.26,76195.12,1.24,0.77178,0.00013,20.1563]
[1776430570817,35.26,76198.09,1.24,0.77215,0.00013,20.13855]
[1776430571827,35.26,76203.79,1.24,0.77288,0.00013,20.1037]
[1776430572834,35.26,76214.97,1.24,0.77431,0.00013,20.03513]
[1776430573839,35.26,76218.2,1.24,0.77472,0.00013,20.01546]
[1776430575855,35.26,76212.23,1.24,0.77394,0.00013,20.05267]
[1776430577871,35.26,76198.02,1.24,0.77211,0.00013,20.14028]
[1776430578892,35.26,76189.82,1.24,0.77105,0.00013,20.19068]
[1776430579911,35.26,76188.26,1.24,0.77085,0.00013,20.20037]
[1776430584917,35.27,76184.91,1.24,0.7704,0.00013,20.22157]
[1776430587937,35.27,76190.34,1.24,0.77109,0.00013,20.18879]
[1776430592973,35.27,76191.36,1.24,0.77124,0.00013,20.17922]
[1776430598008,35.27,76196.75,1.24,0.77193,0.00013,20.14671]
[1776430600051,35.27,76187.6,1.24,0.77074,0.00013,20.20306]
[1776430605058,35.27,76188.65,1.24,0.77086,0.00013,20.19727]
[1776430608080,35.27,76200.26,1.24,0.77236,0.00013,20.12619]
[1776430609087,35.27,76205.02,1.24,0.77297,0.00013,20.09702]
[1776430612108,35.28,76199.95,1.24,0.77232,0.00013,20.12824]
[1776430617145,35.28,76197.18,1.24,0.77195,0.00013,20.14563]
[1776430622178,35.28,76192.16,1.24,0.77129,0.00013,20.17692]
[1776430627213,35.28,76191.26,1.24,0.77117,0.00013,20.18283]
[1776430632249,35.28,76195.45,1.24,0.7717,0.00013,20.15776]
[1776430636316,35.28,76178.78,1.24,0.76954,0.00013,20.25985]
[1776430637306,35.28,76169.67,1.24,0.76836,0.00013,20.31541]
[1776430638310,35.28,76178.68,1.24,0.76952,0.00013,20.26064]
[1776430639319,35.28,76178.56,1.24,0.76951,0.00013,20.26148]
[1776430643349,35.29,76184.55,1.24,0.77027,0.00013,20.22548]
[1776430644355,35.29,76192.79,1.24,0.77133,0.00013,20.17524]
[1776430645362,35.29,76191.77,1.24,0.7712,0.00013,20.18157]
[1776430649389,35.29,76183.47,1.24,0.77012,0.00013,20.23264]
[1776430654424,35.29,76186.67,1.24,0.77055,0.00013,20.20975]
[1776430659460,35.29,76183.54,1.24,0.77014,0.00013,20.22921]
[1776430664494,35.29,76181.98,1.24,0.76993,0.00013,20.23904]
[1776430669529,35.29,76183.04,1.24,0.77006,0.00013,20.23278]
[1776430671558,35.29,76165.07,1.24,0.76774,0.00013,20.34202]
[1776430672558,35.29,76162.64,1.24,0.76742,0.00013,20.35675]
[1776430673563,35.29,76173.21,1.24,0.76879,0.00013,20.29265]
[1776430675578,35.29,76179.5,1.24,0.7696,0.00013,20.25452]
[1776430678598,35.29,76185.47,1.24,0.77037,0.00013,20.21838]
[1776430683634,35.29,76183.3,1.24,0.77008,0.00013,20.23212]
[1776430688669,35.3,76177.09,1.24,0.76926,0.00013,20.27044]
[1776430693707,35.3,76172.55,1.24,0.76867,0.00013,20.2982]
[1776430695720,35.3,76165.75,1.24,0.76779,0.00013,20.33946]
[1776430696729,35.3,76171.03,1.24,0.76848,0.00013,20.30747]
[1776430701777,35.3,76169.24,1.24,0.76824,0.00013,20.31864]
[1776430703776,35.3,76156.39,1.24,0.76657,0.00013,20.39656]
[1776430704787,35.3,76161.95,1.24,0.76729,0.00013,20.36296]
[1776430706798,35.3,76167.95,1.24,0.76807,0.00013,20.32667]
[1776430711834,35.3,76170.39,1.24,0.76841,0.00013,20.30802]
[1776430716871,35.3,76173.22,1.24,0.76877,0.00013,20.2909]
[1776430721904,35.3,76170.51,1.24,0.76842,0.00013,20.30731]
[1776430726947,35.3,76174.88,1.24,0.76899,0.00013,20.28077]
[1776430731973,35.3,76173.97,1.24,0.76887,0.00013,20.28635]
[1776430734997,35.3,76185.55,1.24,0.77037,0.00013,20.21592]
[1776430736002,35.3,76198.67,1.24,0.77206,0.00013,20.13578]
[1776430737009,35.3,76201.7,1.24,0.77244,0.00013,20.1173]
[1776430738016,35.3,76211.32,1.24,0.77368,0.00013,20.05829]
[1776430739036,35.3,76216.47,1.24,0.77433,0.00013,20.0267]
[1776430741146,35.3,76231.91,1.24,0.7763,0.00013,19.93157]
[1776430742049,35.3,76231.91,1.24,0.7763,0.00013,19.93159]
[1776430746076,35.3,76246.48,1.24,0.77814,0.00013,19.84157]
[1776430747091,35.3,76255.48,1.24,0.77928,0.00013,19.78579]
[1776430748091,35.3,76260.82,1.24,0.77995,0.00013,19.75273]
[1776430750106,35.3,76266.22,1.24,0.78062,0.00013,19.71946]
[1776430753128,35.31,76275.01,1.24,0.78168,0.00013,19.66675]
[1776430755142,35.31,76269.38,1.24,0.78097,0.00013,19.70224]
[1776430760189,35.33,76273.82,1.24,0.78143,0.00013,19.67976]
[1776430764217,35.33,76277.58,1.24,0.78189,0.00013,19.65683]
[1776430769251,35.36,76277.91,1.24,0.78175,0.00012,19.66407]
[1776430771370,35.37,76286.77,1.24,0.78279,0.00012,19.60963]
[1776430773281,35.37,76288.05,1.24,0.78294,0.00012,19.60221]
[1776430775314,35.37,76280.54,1.24,0.78199,0.00012,19.64961]
[1776430776317,35.38,76261.03,1.24,0.77954,0.00013,19.77162]
[1776430779335,35.38,76271.22,1.24,0.7808,0.00013,19.70885]
[1776430780342,35.38,76276.67,1.24,0.78148,0.00012,19.67524]
[1776430782356,35.38,76276.07,1.24,0.78139,0.00013,19.6796]
[1776430786392,35.38,76264.19,1.24,0.77988,0.00013,19.75465]
[1776430787411,35.38,76256.7,1.24,0.77894,0.00013,19.80128]
[1776430788404,35.39,76258.59,1.24,0.77917,0.00013,19.78974]
[1776430789409,35.39,76264.48,1.24,0.77991,0.00013,19.75342]
[1776430790417,35.39,76270.52,1.24,0.78066,0.00013,19.71615]
[1776430791514,35.39,76282.15,1.24,0.78211,0.00012,19.64409]
[1776430793437,35.39,76286.79,1.24,0.78268,0.00012,19.6155]
[1776430798472,35.39,76287.54,1.24,0.78276,0.00012,19.61171]
[1776430799486,35.39,76280.28,1.24,0.78185,0.00012,19.65719]
[1776430800487,35.39,76268.71,1.24,0.78039,0.00013,19.7294]
[1776430801587,35.39,76269.81,1.24,0.78052,0.00013,19.72317]
[1776430803529,35.4,76264.55,1.24,0.77986,0.00013,19.75603]
[1776430804520,35.4,76247.87,1.24,0.77775,0.00013,19.85954]
[1776430805531,35.4,76231.06,1.24,0.77562,0.00013,19.96341]
[1776430806538,35.4,76217.13,1.24,0.77384,0.00013,20.04918]
[1776430807550,35.4,76212.51,1.24,0.77325,0.00013,20.07767]
[1776430810571,35.4,76193.28,1.24,0.77077,0.00013,20.1954]
[1776430812585,35.4,76195.1,1.24,0.771,0.00013,20.18477]
[1776430813596,35.4,76184.29,1.24,0.7696,0.00013,20.2508]
[1776430818651,35.4,76176.0,1.24,0.76852,0.00013,20.30147]
[1776430819645,35.41,76169.65,1.24,0.7677,0.00013,20.34002]
[1776430820649,35.41,76164.29,1.24,0.767,0.00013,20.37254]
[1776430821735,35.41,76155.8,1.24,0.76589,0.00013,20.42381]
[1776430823665,35.41,76155.01,1.24,0.76579,0.00013,20.42881]
[1776430826694,35.41,76149.42,1.24,0.76505,0.00013,20.46275]
[1776430828707,35.41,76138.58,1.24,0.76363,0.00013,20.52784]
[1776430829714,35.41,76129.57,1.24,0.76245,0.00013,20.58182]
[1776430830721,35.41,76129.31,1.24,0.76241,0.00013,20.58353]
[1776430835756,35.41,76126.46,1.24,0.76205,0.00013,20.59726]
[1776430836763,35.41,76133.26,1.24,0.76294,0.00013,20.55679]
[1776430837770,35.41,76144.81,1.24,0.76445,0.00013,20.48768]
[1776430838777,35.41,76147.49,1.24,0.7648,0.00013,20.47162]
[1776430843814,35.41,76148.48,1.24,0.76493,0.00013,20.46583]
[1776430848851,35.41,76151.44,1.24,0.76531,0.00013,20.4483]
[1776430851951,35.41,76170.16,1.24,0.76774,0.00013,20.33561]
[1776430852894,35.41,76170.16,1.24,0.76774,0.00013,20.33556]
[1776430853899,35.41,76176.13,1.24,0.76851,0.00013,20.29953]
[1776430858932,35.41,76171.25,1.24,0.76787,0.00013,20.32931]
[1776430863972,35.41,76173.33,1.24,0.76814,0.00013,20.31675]
[1776430864993,35.41,76183.73,1.24,0.76949,0.00013,20.2538]
[1776430865982,35.41,76191.67,1.24,0.77051,0.00013,20.20557]
[1776430867999,35.41,76198.02,1.24,0.77132,0.00013,20.16697]
[1776430873033,35.42,76202.74,1.24,0.77192,0.00013,20.13863]
[1776430875049,35.42,76211.67,1.24,0.77306,0.00013,20.08434]
[1776430876053,35.42,76214.45,1.24,0.77341,0.00013,20.06749]
[1776430880080,35.42,76219.31,1.24,0.77402,0.00013,20.03834]
[1776430882175,35.42,76227.19,1.24,0.77502,0.00013,19.99023]
[1776430884112,35.42,76226.38,1.24,0.77491,0.00013,19.99535]
[1776430886126,35.42,76233.09,1.24,0.77576,0.00013,19.95436]
[1776430887135,35.42,76246.2,1.24,0.77742,0.00013,19.87366]
[1776430888144,35.42,76251.93,1.24,0.77814,0.00013,19.83845]
[1776430889150,35.42,76239.11,1.24,0.77651,0.00013,19.91766]
[1776430890157,35.42,76217.71,1.24,0.77379,0.00013,20.04923]
[1776430891167,35.42,76215.93,1.24,0.77359,0.00013,20.05639]
[1776430895197,35.42,76220.97,1.24,0.77423,0.00013,20.02582]
[1776430900227,35.42,76225.27,1.24,0.77477,0.00013,19.9997]
[1776430904255,35.43,76234.76,1.24,0.77597,0.00013,19.94165]
[1776430905262,35.43,76241.89,1.24,0.77687,0.00013,19.89786]
[1776430907278,35.43,76242.81,1.24,0.77698,0.00013,19.89241]
[1776430912332,35.43,76240.31,1.24,0.77665,0.00013,19.90853]
[1776430915394,35.43,76253.04,1.24,0.77825,0.00013,19.83038]
[1776430916358,35.43,76262.35,1.24,0.77942,0.00013,19.7729]
[1776430917352,35.43,76264.81,1.24,0.77973,0.00013,19.75775]
[1776430922388,35.43,76260.57,1.24,0.77919,0.00013,19.78448]
[1776430926417,35.43,76254.98,1.24,0.77847,0.00013,19.81958]
[1776430928431,35.43,76252.39,1.24,0.77814,0.00013,19.83603]
[1776430930446,35.44,76243.53,1.24,0.77701,0.00013,19.89109]
[1776430931452,35.44,76249.02,1.24,0.7777,0.00013,19.85729]
[1776430934499,35.44,76274.68,1.24,0.78092,0.00012,19.6987]
[1776430935503,35.44,76316.56,1.24,0.78612,0.00012,19.43759]
[1776430936513,35.44,76344.18,1.24,0.7895,0.00012,19.2642]
[1776430937517,35.44,76351.17,1.24,0.79035,0.00012,19.22028]
[1776430939534,35.44,76373.1,1.24,0.79301,0.00012,19.08176]
[1776430940589,35.44,76425.03,1.24,0.79922,0.00012,18.75108]
[1776430941626,35.44,76464.94,1.24,0.80392,0.00012,18.49495]
[1776430942576,35.44,76471.19,1.24,0.80463,0.00012,18.45538]
[1776430943587,35.44,76455.84,1.24,0.80283,0.00012,18.55466]
[1776430944588,35.44,76428.02,1.24,0.79955,0.00012,18.73343]
[1776430945595,35.44,76411.74,1.24,0.79761,0.00012,18.83787]
[1776430946599,35.44,76380.15,1.24,0.79382,0.00012,19.0393]
[1776430947605,35.44,76363.42,1.24,0.79179,0.00012,19.14542]
[1776430948630,35.44,76365.59,1.24,0.79206,0.00012,19.13173]
[1776430949627,35.45,76353.13,1.24,0.79054,0.00012,19.21063]
[1776430950635,35.45,76345.3,1.24,0.78959,0.00012,19.26009]
[1776430951643,35.45,76347.42,1.24,0.78987,0.00012,19.24286]
[1776430952651,35.45,76331.71,1.24,0.78795,0.00012,19.34191]
[1776430953685,35.45,76309.31,1.24,0.78519,0.00012,19.48248]
[1776430954663,35.45,76285.46,1.24,0.78223,0.00012,19.6312]
[1776430955668,35.45,76277.7,1.24,0.78126,0.00012,19.6795]
[1776430956675,35.45,76264.68,1.24,0.77963,0.00013,19.76021]
[1776430957683,35.45,76261.67,1.24,0.77925,0.00013,19.77885]
[1776430958692,35.45,76267.23,1.24,0.77995,0.00013,19.74449]
[1776430960706,35.45,76263.21,1.24,0.77945,0.00013,19.7694]
[1776430964738,35.45,76251.12,1.24,0.77792,0.00013,19.84426]
[1776430965747,35.45,76236.1,1.24,0.77603,0.00013,19.93665]
[1776430966755,35.45,76234.63,1.24,0.77584,0.00013,19.94553]
[1776430969772,35.45,76226.54,1.24,0.77482,0.00013,19.9948]
[1776430971791,35.45,76217.25,1.24,0.77365,0.00013,20.05138]
[1776430972797,35.45,76200.9,1.24,0.77156,0.00013,20.15109]
[1776430973798,35.45,76195.04,1.24,0.77081,0.00013,20.18667]
[1776430974806,35.45,76185.19,1.24,0.76954,0.00013,20.24634]
[1776430975828,35.45,76183.15,1.24,0.76928,0.00013,20.25866]
[1776430976821,35.45,76170.26,1.24,0.76762,0.00013,20.3366]
[1776430977832,35.44,76163.61,1.24,0.76676,0.00013,20.37654]
[1776430980853,35.44,76162.05,1.24,0.76656,0.00013,20.38559]
[1776430981885,35.44,76168.65,1.24,0.76742,0.00013,20.34584]
[1776430982986,35.44,76174.68,1.24,0.7682,0.00013,20.30925]
[1776430984893,35.44,76175.93,1.24,0.76836,0.00013,20.30158]
[1776430986904,35.44,76182.09,1.24,0.76916,0.00013,20.26414]
[1776430988929,35.44,76188.72,1.24,0.77002,0.00013,20.22382]
[1776430989930,35.44,76197.98,1.24,0.77121,0.00013,20.16759]
[1776430990934,35.44,76195.62,1.24,0.77091,0.00013,20.18175]
[1776430993055,35.44,76207.52,1.24,0.77244,0.00013,20.10908]
[1776430995969,35.44,76196.57,1.24,0.77104,0.00013,20.17548]
[1776430996975,35.44,76182.58,1.24,0.76925,0.00013,20.26021]
[1776430998990,35.44,76173.59,1.24,0.76809,0.00013,20.31447]
[1776430999996,35.44,76166.54,1.24,0.76718,0.00013,20.35697]
[1776431003126,35.44,76175.05,1.24,0.76828,0.00013,20.30533]
[1776431006037,35.44,76169.26,1.24,0.76754,0.00013,20.33999]
[1776431007045,35.44,76151.25,1.24,0.7652,0.00013,20.44822]
[1776431008054,35.44,76134.01,1.24,0.76296,0.00013,20.55125]
[1776431011092,35.43,76118.93,1.24,0.76101,0.00013,20.63704]
[1776431012098,35.43,76088.44,1.24,0.75698,0.00013,20.81714]
[1776431015126,35.43,76081.62,1.24,0.75608,0.00013,20.85686]
[1776431020165,35.43,76083.41,1.24,0.75633,0.00013,20.84576]
[1776431022175,35.43,76088.48,1.24,0.75701,0.00013,20.81577]
[1776431023270,35.43,76104.95,1.24,0.75919,0.00013,20.71846]
[1776431025198,35.43,76117.12,1.24,0.76081,0.00013,20.64586]
[1776431026204,35.43,76130.85,1.24,0.76262,0.00013,20.56384]
[1776431027210,35.43,76144.16,1.24,0.76437,0.00013,20.48405]
[1776431028224,35.43,76147.56,1.24,0.76481,0.00013,20.46353]
[1776431031238,35.42,76141.4,1.24,0.76401,0.00013,20.50019]
[1776431032252,35.42,76146.58,1.24,0.76469,0.00013,20.46909]
[1776431033340,35.42,76159.27,1.24,0.76635,0.00013,20.39273]
[1776431035266,35.42,76160.67,1.24,0.76653,0.00013,20.38404]
[1776431038287,35.42,76143.75,1.24,0.76433,0.00013,20.4856]
[1776431039294,35.42,76143.81,1.24,0.76434,0.00013,20.48519]
[1776431041309,35.42,76133.16,1.24,0.76295,0.00013,20.54874]
[1776431043411,35.42,76134.11,1.24,0.76308,0.00013,20.54287]
[1776431047352,35.42,76124.29,1.24,0.7618,0.00013,20.60113]
[1776431049366,35.42,76126.92,1.24,0.76215,0.00013,20.58519]
[1776431052387,35.42,76132.39,1.24,0.76287,0.00013,20.55215]
[1776431055412,35.42,76141.67,1.24,0.76409,0.00013,20.49644]
[1776431056418,35.42,76151.41,1.24,0.76537,0.00013,20.43795]
[1776431057425,35.42,76160.39,1.24,0.76654,0.00013,20.38381]
[1776431058432,35.42,76161.01,1.24,0.76662,0.00013,20.38]
[1776431061454,35.41,76171.33,1.24,0.76797,0.00013,20.31732]
[1776431062463,35.41,76172.13,1.24,0.76807,0.00013,20.31237]
[1776431067497,35.41,76164.9,1.24,0.76714,0.00013,20.35568]
[1776431068502,35.41,76161.59,1.24,0.76671,0.00013,20.37572]
[1776431073623,35.41,76161.89,1.24,0.76677,0.00013,20.37029]
[1776431076564,35.41,76155.61,1.24,0.76596,0.00013,20.40811]
[1776431078573,35.41,76154.88,1.24,0.76586,0.00013,20.41253]
[1776431079581,35.41,76162.61,1.24,0.76687,0.00013,20.3659]
[1776431080586,35.41,76167.15,1.24,0.76746,0.00013,20.33847]
[1776431082600,35.41,76173.84,1.24,0.76833,0.00013,20.29788]
[1776431086629,35.41,76182.92,1.24,0.7695,0.00013,20.2427]
[1776431087639,35.41,76189.35,1.24,0.77033,0.00013,20.2037]
[1776431089657,35.41,76198.17,1.24,0.77146,0.00013,20.15007]
[1776431091676,35.41,76205.16,1.24,0.77236,0.00013,20.1073]
[1776431092679,35.41,76198.34,1.24,0.77149,0.00013,20.14896]
[1776431093764,35.41,76196.14,1.24,0.7712,0.00013,20.16241]
[1776431095700,35.41,76201.69,1.24,0.77191,0.00013,20.1287]
[1776431098722,35.41,76195.26,1.24,0.77108,0.00013,20.16805]
[1776431100738,35.41,76200.82,1.24,0.7718,0.00013,20.13428]
[1776431103839,35.41,76190.35,1.24,0.77045,0.00013,20.19825]
[1776431105775,35.41,76184.63,1.24,0.76971,0.00013,20.23297]
[1776431106787,35.41,76177.27,1.24,0.76876,0.00013,20.27765]
[1776431107789,35.41,76181.38,1.24,0.76929,0.00013,20.2527]
[1776431108802,35.41,76171.44,1.24,0.768,0.00013,20.31291]
[1776431109804,35.41,76161.28,1.24,0.76669,0.00013,20.37422]
[1776431110820,35.41,76162.07,1.24,0.76679,0.00013,20.3694]
[1776431111818,35.41,76171.9,1.24,0.76806,0.00013,20.31011]
[1776431112826,35.41,76184.05,1.24,0.76964,0.00013,20.23647]
[1776431113910,35.41,76181.87,1.24,0.76935,0.00013,20.24968]
[1776431116853,35.41,76175.44,1.24,0.76852,0.00013,20.28871]
[1776431120880,35.42,76183.7,1.24,0.76959,0.00013,20.23881]
[1776431123979,35.42,76188.45,1.24,0.7702,0.00013,20.20996]
[1776431128945,35.42,76179.85,1.24,0.76909,0.00013,20.26216]
[1776431129944,35.42,76150.09,1.24,0.76522,0.00013,20.44202]
[1776431130950,35.42,76142.4,1.24,0.76422,0.00013,20.48816]
[1776431132964,35.42,76155.65,1.24,0.76597,0.00013,20.40476]
[1776431133971,35.42,76180.74,1.24,0.76922,0.00013,20.25327]
[1776431134980,35.42,76189.66,1.24,0.77037,0.00013,20.19918]
[1776431140014,35.42,76189.84,1.24,0.77039,0.00013,20.19816]
[1776431145055,35.42,76180.26,1.24,0.76916,0.00013,20.25629]
[1776431146077,35.42,76171.38,1.24,0.76801,0.00013,20.31005]
[1776431151101,35.42,76171.49,1.24,0.76802,0.00013,20.30943]
[1776431156135,35.42,76176.78,1.24,0.76871,0.00013,20.27742]
[1776431157142,35.42,76167.68,1.24,0.76753,0.00013,20.33236]
[1776431159155,35.42,76160.7,1.24,0.76663,0.00013,20.37437]
[1776431160169,35.42,76167.44,1.24,0.7675,0.00013,20.33367]
[1776431161169,35.42,76173.65,1.24,0.76831,0.00013,20.29614]
[1776431163198,35.42,76185.39,1.24,0.76982,0.00013,20.2251]
[1776431164281,35.42,76190.62,1.24,0.7705,0.00013,20.19336]
[1776431170239,35.42,76193.52,1.24,0.77086,0.00013,20.17609]
[1776431175274,35.42,76197.43,1.24,0.77135,0.00013,20.15313]
[1776431179304,35.42,76187.21,1.24,0.77002,0.00013,20.21589]
[1776431180317,35.42,76181.45,1.24,0.76927,0.00013,20.25099]
[1776431184422,35.43,76188.83,1.24,0.77021,0.00013,20.207]
[1776431186351,35.43,76195.23,1.24,0.77102,0.00013,20.16855]
[1776431187359,35.43,76202.87,1.24,0.772,0.00013,20.12204]
[1776431188393,35.43,76223.21,1.24,0.7746,0.00013,19.99791]
[1776431189388,35.43,76247.8,1.24,0.77771,0.00013,19.84674]
[1776431190402,35.43,76259.99,1.24,0.77924,0.00013,19.77177]
[1776431191405,35.43,76266.31,1.24,0.78006,0.00013,19.72878]
[1776431192423,35.43,76293.13,1.24,0.78339,0.00012,19.56316]
[1776431193438,35.43,76290.16,1.24,0.78301,0.00012,19.58195]
[1776431195440,35.43,76289.25,1.24,0.78289,0.00012,19.5881]
[1776431196476,35.44,76296.21,1.24,0.78375,0.00012,19.54496]
[1776431198576,35.44,76343.77,1.24,0.7896,0.00012,19.24672]
[1776431199497,35.44,76386.75,1.24,0.79481,0.00012,18.97466]
[1776431200517,35.44,76431.06,1.24,0.80008,0.00012,18.69244]
[1776431201503,35.44,76391.26,1.24,0.79534,0.00012,18.9465]
[1776431202508,35.47,76369.18,1.24,0.79244,0.00012,19.09959]
[1776431203518,35.49,76356.32,1.24,0.7908,0.00012,19.18532]
[1776431204632,35.49,76375.26,1.24,0.7931,0.00012,19.06566]
[1776431205530,35.5,76375.26,1.24,0.793,0.00012,19.07096]
[1776431210563,35.55,76379.1,1.24,0.79319,0.00012,19.06173]
[1776431212597,35.58,76348.7,1.24,0.78929,0.00012,19.26462]
[1776431213590,35.59,76340.44,1.24,0.7882,0.00012,19.32104]
[1776431214731,35.6,76353.68,1.24,0.7898,0.00012,19.23863]
[1776431215617,35.6,76387.49,1.24,0.79388,0.00012,19.02575]
[1776431216622,35.6,76387.49,1.24,0.79388,0.00012,19.02604]
[1776431217632,35.6,76400.06,1.24,0.79538,0.00012,18.94678]
[1776431218642,35.6,76396.0,1.24,0.79489,0.00012,18.97281]
[1776431220691,35.6,76391.45,1.24,0.79433,0.00012,19.00243]
[1776431221667,35.6,76420.22,1.24,0.79775,0.00012,18.82011]
[1776431222674,35.61,76429.17,1.24,0.79877,0.00012,18.76573]
[1776431223683,35.61,76431.95,1.24,0.79909,0.00012,18.74846]
[1776431224815,35.61,76396.18,1.24,0.79483,0.00012,18.97598]
[1776431225702,35.61,76396.18,1.24,0.79482,0.00012,18.9766]
[1776431226702,35.61,76378.58,1.24,0.7927,0.00012,19.08813]
[1776431227708,35.61,76378.57,1.24,0.79269,0.00012,19.08852]
[1776431229725,35.62,76372.95,1.24,0.792,0.00012,19.12471]
[1776431232746,35.62,76374.68,1.24,0.79219,0.00012,19.11489]
[1776431234888,35.62,76357.51,1.24,0.7901,0.00012,19.22378]
[1776431235766,35.62,76357.51,1.24,0.79009,0.00012,19.22418]
[1776431237781,35.63,76352.9,1.24,0.78952,0.00012,19.25367]
[1776431240803,35.64,76344.99,1.24,0.78847,0.00012,19.30798]
[1776431241809,35.65,76333.23,1.24,0.78698,0.00012,19.38409]
[1776431242815,35.65,76333.03,1.24,0.78692,0.00012,19.38714]
[1776431244965,35.67,76361.81,1.24,0.79034,0.00012,19.21182]
[1776431245841,35.68,76361.9,1.24,0.79027,0.00012,19.21528]
[1776431246843,35.68,76371.9,1.24,0.79147,0.00012,19.15293]
[1776431247850,35.68,76363.94,1.24,0.79051,0.00012,19.20329]
[1776431248857,35.7,76342.24,1.24,0.78778,0.00012,19.34397]
[1776431249876,35.7,76329.46,1.24,0.78621,0.00012,19.42413]
[1776431250871,35.71,76324.28,1.24,0.78548,0.00012,19.46104]
[1776431251878,35.72,76333.9,1.24,0.78663,0.00012,19.40044]
[1776431252885,35.73,76332.43,1.24,0.78638,0.00012,19.41329]
[1776431253893,35.74,76324.56,1.24,0.78535,0.00012,19.46562]
[1776431255038,35.76,76325.39,1.24,0.78535,0.00012,19.46585]
[1776431260943,35.79,76320.57,1.24,0.78458,0.00012,19.50517]
[1776431261954,35.79,76315.02,1.24,0.78389,0.00012,19.5398]
[1776431263963,35.79,76324.99,1.24,0.7851,0.00012,19.47887]
[1776431265108,35.79,76331.43,1.24,0.78588,0.00012,19.43963]
[1776431266987,35.81,76335.02,1.24,0.78625,0.00012,19.4208]
[1776431271014,35.84,76340.87,1.24,0.78676,0.00012,19.3955]
[1776431272027,35.85,76347.57,1.24,0.7875,0.00012,19.35761]
[1776431273029,35.86,76352.95,1.24,0.78808,0.00012,19.32827]
[1776431275189,35.87,76367.03,1.24,0.78973,0.00012,19.24329]
[1776431279070,35.89,76361.14,1.24,0.78887,0.00012,19.28784]
[1776431280082,35.9,76367.02,1.24,0.78954,0.00012,19.2537]
[1776431281114,35.9,76391.06,1.24,0.79242,0.00012,19.10388]
[1776431283111,35.91,76407.46,1.24,0.79432,0.00012,19.00444]
[1776431284120,35.91,76416.71,1.24,0.7954,0.00012,18.9471]
[1776431285259,35.91,76430.94,1.24,0.79708,0.00012,18.85814]
[1776431287165,35.91,76439.36,1.24,0.79806,0.00012,18.80562]
[1776431288188,35.91,76455.49,1.24,0.79995,0.00012,18.70388]
[1776431289174,35.91,76467.96,1.24,0.8014,0.00012,18.62505]
[1776431291295,35.93,76464.84,1.24,0.80094,0.00012,18.65026]
[1776431293258,35.93,76475.75,1.24,0.8022,0.00012,18.58123]
[1776431294258,35.93,76483.88,1.24,0.80314,0.00012,18.52971]
[1776431295308,35.93,76531.98,1.24,0.80864,0.00011,18.2242]
[1776431297279,35.95,76557.55,1.24,0.81144,0.00011,18.06622]
[1776431298305,35.96,76566.78,1.24,0.81238,0.00011,18.01241]
[1776431299301,35.96,76577.15,1.24,0.81354,0.00011,17.94596]
[1776431300317,35.96,76589.08,1.24,0.81486,0.00011,17.86996]
[1776431301316,35.96,76597.45,1.24,0.81578,0.00011,17.81659]
[1776431302332,35.96,76610.59,1.24,0.81722,0.00011,17.73257]
[1776431303333,35.98,76613.23,1.24,0.81741,0.00011,17.72144]
[1776431304340,35.99,76601.32,1.24,0.816,0.00011,17.80397]
[1776431305346,36.01,76591.42,1.24,0.81478,0.00011,17.87492]
[1776431306353,36.02,76580.28,1.24,0.81347,0.00011,17.95085]
[1776431307367,36.04,76583.1,1.24,0.81368,0.00011,17.93893]
[1776431308369,36.07,76570.02,1.24,0.81203,0.00011,18.03382]
[1776431313404,36.15,76581.27,1.24,0.8128,0.00011,17.98889]
[1776431314418,36.15,76593.76,1.24,0.81418,0.00011,17.90925]
[1776431315430,36.17,76590.81,1.24,0.81372,0.00011,17.93612]
[1776431316425,36.19,76585.57,1.24,0.81301,0.00011,17.97733]
[1776431317432,36.23,76591.09,1.24,0.81341,0.00011,17.95499]
[1776431318439,36.23,76596.34,1.24,0.81399,0.00011,17.92158]
[1776431319445,36.26,76597.95,1.24,0.81393,0.00011,17.92527]
[1776431322467,36.3,76582.89,1.24,0.81206,0.00011,18.03277]
[1776431323482,36.3,76569.23,1.24,0.81054,0.00011,18.11931]
[1776431324482,36.32,76573.88,1.24,0.81091,0.00011,18.09872]
[1776431326506,36.36,76582.88,1.24,0.81168,0.00011,18.05567]
[1776431330527,36.41,76576.65,1.24,0.81063,0.00011,18.11585]
[1776431331671,36.43,76556.65,1.24,0.80827,0.00011,18.24942]
[1776431332541,36.45,76554.25,1.24,0.80789,0.00011,18.27079]
[1776431337575,36.51,76555.72,1.24,0.80769,0.00011,18.28295]
[1776431339589,36.53,76577.59,1.24,0.81001,0.00011,18.15261]
[1776431340609,36.53,76595.29,1.24,0.81196,0.00011,18.04178]
[1776431341617,36.53,76602.72,1.24,0.81278,0.00011,17.99497]
[1776431342619,36.57,76595.97,1.24,0.8118,0.00011,18.05163]
[1776431343624,36.59,76586.8,1.24,0.81066,0.00011,18.11651]
[1776431345761,36.62,76592.49,1.24,0.81108,0.00011,18.09326]
[1776431347656,36.65,76603.49,1.24,0.81211,0.00011,18.03496]
[1776431348672,36.66,76613.39,1.24,0.8131,0.00011,17.97845]
[1776431349671,36.68,76604.88,1.24,0.81204,0.00011,18.03948]
[1776431351686,36.69,76597.54,1.24,0.81122,0.00011,18.08601]
[1776431352692,36.69,76611.37,1.24,0.81274,0.00011,17.99964]
[1776431353710,36.69,76616.5,1.24,0.81329,0.00011,17.96783]
[1776431354715,36.7,76631.81,1.24,0.8149,0.00011,17.87511]
[1776431355850,36.7,76615.5,1.24,0.81312,0.00011,17.97796]
[1776431358756,36.7,76622.36,1.24,0.81385,0.00011,17.93587]
[1776431359763,36.7,76652.74,1.24,0.81714,0.00011,17.74513]
[1776431360771,36.7,76671.98,1.24,0.8192,0.00011,17.6242]
[1776431361779,36.7,76679.92,1.24,0.82004,0.00011,17.57453]
[1776431363795,36.71,76669.51,1.24,0.81891,0.00011,17.64119]
[1776431365924,36.73,76685.22,1.24,0.82042,0.00011,17.55245]
[1776431367824,36.77,76689.7,1.24,0.82069,0.00011,17.53671]
[1776431371854,36.83,76697.42,1.24,0.82112,0.00011,17.51014]
[1776431373868,36.87,76686.65,1.24,0.81973,0.00011,17.59263]
[1776431377897,36.95,76679.85,1.24,0.81851,0.00011,17.66584]
[1776431380918,37.0,76672.92,1.24,0.81748,0.00011,17.72694]
[1776431384946,37.02,76660.15,1.24,0.81596,0.00011,17.81603]
[1776431389989,37.03,76660.07,1.24,0.81591,0.00011,17.8189]
[1776431390996,37.03,76669.17,1.24,0.81687,0.00011,17.7627]
[1776431391999,37.04,76661.03,1.24,0.81592,0.00011,17.81867]
[1776431393011,37.06,76651.86,1.24,0.81483,0.00011,17.88158]
[1776431394026,37.07,76645.68,1.24,0.81408,0.00011,17.9254]
[1776431396141,37.09,76643.44,1.24,0.81375,0.00011,17.94454]
[1776431400070,37.09,76634.42,1.24,0.81274,0.00011,18.00237]
[1776431403125,37.09,76658.31,1.24,0.81531,0.00011,17.85477]
[1776431404099,37.1,76679.58,1.24,0.81758,0.00011,17.72262]
[1776431405118,37.1,76655.72,1.24,0.81502,0.00011,17.87115]
[1776431406255,37.11,76597.63,1.24,0.8086,0.00011,18.23754]
[1776431408162,37.12,76560.95,1.24,0.80453,0.00011,18.46435]
[1776431409148,37.12,76544.33,1.24,0.80268,0.00011,18.56629]
[1776431410156,37.12,76534.32,1.24,0.80155,0.00011,18.62778]
[1776431413182,37.12,76521.84,1.24,0.80014,0.00011,18.70448]
[1776431415196,37.12,76539.57,1.24,0.80213,0.00011,18.5963]
[1776431416330,37.12,76554.46,1.24,0.80379,0.00011,18.50523]
[1776431418212,37.12,76559.33,1.24,0.80433,0.00011,18.47562]
[1776431419256,37.12,76564.76,1.24,0.80493,0.00011,18.44242]
[1776431421241,37.12,76578.53,1.24,0.80645,0.00011,18.35814]
[1776431422243,37.12,76589.19,1.24,0.80762,0.00011,18.29265]
[1776431425275,37.12,76607.56,1.24,0.80963,0.00011,18.17963]
[1776431426401,37.12,76614.05,1.24,0.81034,0.00011,18.13979]
[1776431428293,37.12,76620.89,1.24,0.81108,0.00011,18.09771]
[1776431429300,37.12,76626.45,1.24,0.81168,0.00011,18.06359]
[1776431434335,37.13,76643.76,1.24,0.81356,0.00011,17.95349]
[1776431435343,37.13,76656.62,1.24,0.81494,0.00011,17.87379]
[1776431436472,37.13,76644.76,1.24,0.81366,0.00011,17.94789]
[1776431438362,37.13,76637.32,1.24,0.81285,0.00011,17.99416]
[1776431439401,37.13,76643.35,1.24,0.8135,0.00011,17.95687]
[1776431440402,37.13,76649.81,1.24,0.8142,0.00011,17.91713]
[1776431441406,37.13,76641.87,1.24,0.81334,0.00011,17.96652]
[1776431443423,37.13,76646.63,1.24,0.81384,0.00011,17.93733]
[1776431444428,37.13,76653.0,1.24,0.81453,0.00011,17.89804]
[1776431446549,37.13,76664.55,1.24,0.81576,0.00011,17.82681]
[1776431447450,37.14,76664.55,1.24,0.81575,0.00011,17.82715]
[1776431449471,37.14,76654.27,1.24,0.81464,0.00011,17.89164]
[1776431450502,37.14,76627.2,1.24,0.81171,0.00011,18.05944]
[1776431451480,37.14,76626.73,1.24,0.81166,0.00011,18.0626]
[1776431452483,37.14,76616.27,1.24,0.81051,0.00011,18.12762]
[1776431454520,37.14,76636.97,1.24,0.81276,0.00011,17.99986]
[1776431455510,37.14,76654.89,1.24,0.81469,0.00011,17.88897]
[1776431459561,37.14,76660.57,1.24,0.81528,0.00011,17.85476]
[1776431460554,37.14,76672.78,1.24,0.81658,0.00011,17.7792]
[1776431461560,37.15,76682.07,1.24,0.81756,0.00011,17.72183]
[1776431464581,37.15,76668.23,1.24,0.81607,0.00011,17.80859]
[1776431465595,37.15,76656.16,1.24,0.81477,0.00011,17.8839]
[1776431466701,37.15,76657.76,1.24,0.81494,0.00011,17.87407]
[1776431470631,37.15,76651.29,1.24,0.81423,0.00011,17.91523]
[1776431473652,37.15,76663.41,1.24,0.81552,0.00011,17.84069]
[1776431474660,37.15,76676.53,1.24,0.81692,0.00011,17.75948]
[1776431475666,37.15,76679.17,1.24,0.8172,0.00011,17.74334]
[1776431476674,37.16,76671.79,1.24,0.81636,0.00011,17.79216]
[1776431477727,37.16,76668.45,1.24,0.816,0.00011,17.81315]
[1776431478701,37.16,76657.44,1.24,0.81482,0.00011,17.8815]
[1776431479718,37.18,76646.55,1.24,0.81353,0.00011,17.95609]
[1776431480752,37.18,76656.49,1.24,0.8146,0.00011,17.89449]
[1776431485771,37.19,76658.32,1.24,0.81474,0.00011,17.88649]
[1776431489794,37.2,76633.53,1.24,0.81204,0.00011,18.04152]
[1776431490812,37.2,76619.4,1.24,0.8105,0.00011,18.12912]
[1776431491810,37.2,76617.7,1.24,0.81034,0.00011,18.13626]
[1776431493825,37.2,76626.28,1.24,0.81126,0.00011,18.08383]
[1776431494833,37.2,76633.12,1.24,0.812,0.00011,18.04174]
[1776431495839,37.2,76649.6,1.24,0.81378,0.00011,17.93979]
[1776431496849,37.2,76662.57,1.24,0.81517,0.00011,17.85973]
[1776431497870,37.2,76669.94,1.24,0.81595,0.00011,17.8141]
[1776431498859,37.2,76670.57,1.24,0.81602,0.00011,17.81046]
[1776431499867,37.2,76663.05,1.24,0.81521,0.00011,17.8571]
[1776431500876,37.2,76666.11,1.24,0.81554,0.00011,17.8382]
[1776431504903,37.2,76658.73,1.24,0.81474,0.00011,17.88459]
[1776431509937,37.21,76664.53,1.24,0.81534,0.00011,17.84973]
[1776431511952,37.21,76656.34,1.24,0.81445,0.00011,17.90088]
[1776431514972,37.21,76663.07,1.24,0.81517,0.00011,17.85979]
[1776431519006,37.21,76668.94,1.24,0.81578,0.00011,17.82445]
[1776431520020,37.21,76677.68,1.24,0.8167,0.00011,17.77057]
[1776431521031,37.21,76684.77,1.24,0.81746,0.00011,17.72654]
[1776431523089,37.21,76686.79,1.24,0.81766,0.00011,17.71464]
[1776431526067,37.22,76679.86,1.24,0.81691,0.00011,17.75852]
[1776431527177,37.22,76699.56,1.24,0.81899,0.00011,17.63646]
[1776431529092,37.22,76720.05,1.24,0.82115,0.0001,17.50907]
[1776431530099,37.22,76726.49,1.24,0.82182,0.0001,17.46913]
[1776431531105,37.22,76721.27,1.24,0.82127,0.0001,17.50167]
[1776431533123,37.22,76728.47,1.24,0.82202,0.0001,17.45705]
[1776431538159,37.22,76724.64,1.24,0.82161,0.0001,17.48142]
[1776431539165,37.22,76710.71,1.24,0.82015,0.00011,17.56832]
[1776431541181,37.22,76722.04,1.24,0.82133,0.0001,17.49804]
[1776431542186,37.22,76726.68,1.24,0.82182,0.0001,17.46913]
[1776431544201,37.22,76721.63,1.24,0.82128,0.0001,17.5014]
[1776431546247,37.22,76704.92,1.24,0.81952,0.00011,17.60575]
[1776431547334,37.23,76735.43,1.24,0.82268,0.0001,17.41791]
[1776431548234,37.23,76735.43,1.24,0.82268,0.0001,17.41797]
[1776431549241,37.23,76737.67,1.24,0.82291,0.0001,17.4042]
[1776431550248,37.23,76724.99,1.24,0.82158,0.0001,17.48369]
[1776431551254,37.23,76714.84,1.24,0.82054,0.00011,17.54293]
[1776431552266,37.23,76709.5,1.24,0.81998,0.00011,17.57632]
[1776431553269,37.23,76703.59,1.24,0.81935,0.00011,17.61321]
[1776431555282,37.23,76702.43,1.24,0.81922,0.00011,17.62114]
[1776431559314,37.24,76695.28,1.24,0.8184,0.00011,17.66947]
[1776431560323,37.26,76708.82,1.24,0.81976,0.00011,17.58971]
[1776431561328,37.26,76726.14,1.24,0.82157,0.0001,17.48196]
[1776431562338,37.26,76733.83,1.24,0.82237,0.0001,17.4343]
[1776431563347,37.26,76740.98,1.24,0.82311,0.0001,17.39039]
[1776431566382,37.26,76754.29,1.24,0.82447,0.0001,17.30853]
[1776431567497,37.26,76773.18,1.24,0.82642,0.0001,17.19062]
[1776431568394,37.26,76773.18,1.24,0.82641,0.0001,17.19108]
[1776431569397,37.26,76782.96,1.24,0.8274,0.0001,17.13032]
[1776431570433,37.26,76788.48,1.24,0.82796,0.0001,17.09627]
[1776431571430,37.26,76799.92,1.24,0.82913,0.0001,17.02473]
[1776431572435,37.27,76803.37,1.24,0.82947,0.0001,17.00386]
[1776431573437,37.27,76801.46,1.24,0.82926,0.0001,17.01684]
[1776431574458,37.27,76794.48,1.24,0.82855,0.0001,17.06049]
[1776431575457,37.27,76772.57,1.24,0.8263,0.0001,17.19789]
[1776431576473,37.27,76736.47,1.24,0.82255,0.0001,17.42392]
[1776431577581,37.27,76759.14,1.24,0.8249,0.0001,17.28265]
[1776431578481,37.27,76759.93,1.24,0.82498,0.0001,17.27786]
[1776431579487,37.27,76765.14,1.24,0.82551,0.0001,17.24569]
[1776431581511,37.29,76754.82,1.24,0.82437,0.0001,17.31475]
[1776431582522,37.29,76745.73,1.24,0.82342,0.0001,17.37191]
[1776431583529,37.29,76739.65,1.24,0.82278,0.0001,17.41024]
[1776431588571,37.29,76737.75,1.24,0.82255,0.0001,17.42444]
[1776431589574,37.3,76744.4,1.24,0.82323,0.0001,17.38336]
[1776431591602,37.3,76763.17,1.24,0.82516,0.0001,17.26719]
[1776431593607,37.3,76769.39,1.24,0.82579,0.0001,17.22911]
[1776431594634,37.3,76759.48,1.24,0.82476,0.0001,17.29153]
[1776431595632,37.3,76738.44,1.24,0.82257,0.0001,17.42303]
[1776431596638,37.3,76725.49,1.24,0.82121,0.0001,17.50409]
[1776431597748,37.3,76733.26,1.24,0.82202,0.0001,17.45604]
[1776431598651,37.31,76733.86,1.24,0.82208,0.0001,17.45272]
[1776431602679,37.31,76744.04,1.24,0.82311,0.0001,17.39111]
[1776431604694,37.31,76754.26,1.24,0.82415,0.0001,17.32856]
[1776431606712,37.31,76768.12,1.24,0.82557,0.0001,17.24295]
[1776431607821,37.32,76776.1,1.24,0.82638,0.0001,17.19359]
[1776431610737,37.33,76770.01,1.24,0.82565,0.0001,17.23785]
[1776431611745,37.35,76758.66,1.24,0.82441,0.0001,17.31132]
[1776431612753,37.35,76752.12,1.24,0.82372,0.0001,17.35259]
[1776431614765,37.35,76754.0,1.24,0.8239,0.0001,17.34194]
[1776431616783,37.36,76759.34,1.24,0.82443,0.0001,17.30987]
[1776431617895,37.36,76781.47,1.24,0.82668,0.0001,17.17393]
[1776431618794,37.36,76781.47,1.24,0.82667,0.0001,17.17428]
[1776431619800,37.36,76778.9,1.24,0.8264,0.0001,17.19091]
[1776431622822,37.4,76772.73,1.24,0.82552,0.0001,17.24469]
[1776431624835,37.41,76779.25,1.24,0.82617,0.0001,17.20522]
[1776431628864,37.42,76782.87,1.24,0.82643,0.0001,17.1897]
[1776431630877,37.45,76776.21,1.24,0.82556,0.0001,17.24312]
[1776431632893,37.46,76784.9,1.24,0.82643,0.0001,17.19006]
[1776431633900,37.46,76786.49,1.24,0.82659,0.0001,17.18057]
[1776431638939,37.46,76787.68,1.24,0.82667,0.0001,17.17576]
[1776431643971,37.47,76803.04,1.24,0.82819,0.0001,17.08277]
[1776431644977,37.47,76806.29,1.24,0.82851,0.0001,17.06305]
[1776431648117,37.48,76817.36,1.24,0.82961,0.0001,16.99591]
[1776431649042,37.48,76817.36,1.24,0.8296,0.0001,16.9963]
[1776431651061,37.48,76818.36,1.24,0.82969,0.0001,16.99095]
[1776431652083,37.48,76829.35,1.24,0.83079,0.0001,16.92283]
[1776431653070,37.49,76841.11,1.24,0.83192,0.0001,16.8527]
[1776431654106,37.5,76840.26,1.24,0.83177,0.0001,16.86233]
[1776431657105,37.53,76833.44,1.24,0.83086,0.0001,16.91891]
[1776431658110,37.55,76825.81,1.24,0.82999,0.0001,16.97345]
[1776431659116,37.55,76819.97,1.24,0.82939,0.0001,17.01034]
[1776431661150,37.57,76805.88,1.24,0.82785,0.0001,17.10496]
[1776431662144,37.57,76816.49,1.24,0.82892,0.0001,17.03948]
[1776431663154,37.57,76824.96,1.24,0.82977,0.0001,16.98733]
[1776431664189,37.58,76808.86,1.24,0.82807,0.0001,17.09167]
[1776431666203,37.59,76827.69,1.24,0.82996,0.0001,16.97548]
[1776431667206,37.59,76837.11,1.24,0.83089,0.0001,16.91795]
[1776431669232,37.59,76845.09,1.24,0.83169,0.0001,16.86842]
[1776431671362,37.61,76841.07,1.24,0.83119,0.0001,16.8973]
[1776431672378,37.61,76848.16,1.24,0.8319,0.0001,16.85332]
[1776431673296,37.61,76853.36,1.24,0.83242,0.0001,16.82104]
[1776431674302,37.64,76861.58,1.24,0.83306,0.0001,16.78139]
[1776431675310,37.64,76867.93,1.24,0.83368,0.0001,16.74232]
[1776431677324,37.64,76872.69,1.24,0.83413,0.0001,16.71392]
[1776431682359,37.69,76868.12,1.24,0.83338,0.0001,16.76184]
[1776431684373,37.72,76863.11,1.24,0.83267,0.0001,16.80657]
[1776431686387,37.75,76862.17,1.24,0.83239,0.0001,16.82453]
[1776431688510,37.78,76867.25,1.24,0.83271,0.0001,16.80511]
[1776431692492,37.83,76873.92,1.24,0.83306,0.0001,16.78366]
[1776431694470,37.86,76880.23,1.24,0.83353,0.0001,16.75502]
[1776431695477,37.87,76887.97,1.24,0.83421,0.0001,16.71192]
[1776431696482,37.88,76920.3,1.24,0.83731,0.0001,16.51582]
[1776431697481,37.88,76920.4,1.24,0.83731,0.0001,16.51568]
[1776431698491,37.88,76921.66,1.24,0.83743,0.0001,16.50851]
[1776431700504,37.88,76930.61,1.24,0.83827,0.0001,16.45432]
[1776431701509,37.88,76936.93,1.24,0.83888,0.0001,16.41531]
[1776431702517,37.89,76941.57,1.24,0.83931,0.0001,16.38774]
[1776431703523,37.9,76948.44,1.24,0.83988,0.0001,16.35124]
[1776431704539,37.92,76947.36,1.24,0.83968,0.0001,16.36426]
[1776431708568,37.97,76952.52,1.24,0.83981,0.0001,16.35671]
[1776431710603,38.0,76961.38,1.24,0.84047,0.0001,16.31434]
[1776431713605,38.05,76964.04,1.24,0.84044,0.0001,16.31704]
[1776431715619,38.07,76971.2,1.24,0.84101,9e-05,16.28019]
[1776431720660,38.12,76976.27,1.24,0.84118,9e-05,16.27021]
[1776431724683,38.17,76983.41,1.24,0.84155,9e-05,16.24652]
[1776431729721,38.22,76978.99,1.24,0.84083,9e-05,16.2938]
[1776431732741,38.22,76985.27,1.24,0.84143,9e-05,16.25308]
[1776431733756,38.22,76985.51,1.24,0.84144,9e-05,16.25223]
[1776431736770,38.23,76975.74,1.24,0.84049,9e-05,16.31384]
[1776431737776,38.23,76951.81,1.24,0.8382,0.0001,16.4613]
[1776431738880,38.23,76942.46,1.24,0.8373,0.0001,16.51892]
[1776431741806,38.23,76931.77,1.24,0.83626,0.0001,16.58517]
[1776431742834,38.23,76904.16,1.24,0.83359,0.0001,16.7538]
[1776431743831,38.25,76876.93,1.24,0.83084,0.0001,16.92599]
[1776431744831,38.25,76843.56,1.24,0.82753,0.0001,17.12948]
[1776431745843,38.25,76830.61,1.24,0.82623,0.0001,17.20842]
[1776431746842,38.25,76818.51,1.24,0.82502,0.0001,17.28204]
[1776431747870,38.25,76806.07,1.24,0.82377,0.0001,17.35756]
[1776431748964,38.25,76776.23,1.24,0.82074,0.0001,17.53843]
[1776431749870,38.25,76776.23,1.24,0.82074,0.0001,17.53825]
[1776431750874,38.25,76765.81,1.24,0.81968,0.0001,17.60116]
[1776431751881,38.25,76759.12,1.24,0.81899,0.0001,17.6417]
[1776431753896,38.25,76769.88,1.24,0.82009,0.0001,17.57654]
[1776431754902,38.25,76775.92,1.24,0.82071,0.0001,17.53984]
[1776431756917,38.25,76803.6,1.24,0.82353,0.0001,17.37194]
[1776431757930,38.25,76830.16,1.24,0.8262,0.0001,17.21071]
[1776431759034,38.25,76831.78,1.24,0.82636,0.0001,17.20108]
[1776431760953,38.25,76825.3,1.24,0.8257,0.0001,17.24058]
[1776431761977,38.25,76800.59,1.24,0.82321,0.0001,17.39068]
[1776431762974,38.25,76785.65,1.24,0.8217,0.0001,17.48125]
[1776431763973,38.25,76776.85,1.24,0.8208,0.0001,17.53437]
[1776431764987,38.25,76768.88,1.24,0.81999,0.0001,17.58241]
[1776431765988,38.25,76774.25,1.24,0.82055,0.0001,17.54974]
[1776431766998,38.25,76781.74,1.24,0.82131,0.0001,17.50429]
[1776431771022,38.25,76772.81,1.24,0.82041,0.0001,17.55785]
[1776431773038,38.25,76780.67,1.24,0.82121,0.0001,17.51]
[1776431775052,38.25,76786.38,1.24,0.8218,0.0001,17.47529]
[1776431778086,38.24,76777.11,1.24,0.82086,0.0001,17.53105]
[1776431779203,38.24,76790.56,1.24,0.82223,0.0001,17.44934]
[1776431780101,38.24,76790.56,1.24,0.82224,0.0001,17.44921]
[1776431783146,38.24,76807.65,1.24,0.82397,0.0001,17.34505]
[1776431785132,38.24,76801.81,1.24,0.82338,0.0001,17.38048]
[1776431788185,38.24,76809.36,1.24,0.82415,0.0001,17.33432]
[1776431789166,38.24,76821.42,1.24,0.82537,0.0001,17.26089]
[1776431791190,38.24,76811.23,1.24,0.82437,0.0001,17.31868]
[1776431793189,38.24,76821.4,1.24,0.8254,0.0001,17.2568]
[1776431796210,38.24,76810.72,1.24,0.82433,0.0001,17.3216]
[1776431797218,38.24,76816.51,1.24,0.82491,0.0001,17.28635]
[1776431801249,38.24,76808.43,1.24,0.8241,0.0001,17.33518]
[1776431802257,38.24,76798.08,1.24,0.82306,0.0001,17.39784]
[1776431803277,38.24,76804.87,1.24,0.82374,0.0001,17.35652]
[1776431804270,38.24,76810.58,1.24,0.82432,0.0001,17.32172]
[1776431805278,38.24,76820.33,1.24,0.8253,0.0001,17.26244]
[1776431807298,38.24,76808.98,1.24,0.82416,0.0001,17.33123]
[1776431809430,38.24,76814.18,1.24,0.82469,0.0001,17.29943]
[1776431812328,38.24,76809.02,1.24,0.82418,0.0001,17.33056]
[1776431813340,38.24,76800.05,1.24,0.82327,0.0001,17.38494]
[1776431814341,38.24,76795.29,1.24,0.82279,0.0001,17.41384]
[1776431815348,38.24,76781.58,1.24,0.82139,0.0001,17.49694]
[1776431816355,38.24,76758.85,1.24,0.81907,0.0001,17.63455]
[1776431817365,38.24,76754.8,1.24,0.81865,0.0001,17.65891]
[1776431819507,38.24,76738.35,1.24,0.81696,0.0001,17.75798]
[1776431821420,38.23,76723.96,1.24,0.81547,0.0001,17.84471]
[1776431822401,38.23,76731.96,1.24,0.8163,0.0001,17.79649]
[1776431823426,38.23,76757.55,1.24,0.81895,0.0001,17.64149]
[1776431824424,38.23,76758.75,1.24,0.81907,0.0001,17.63413]
[1776431825437,38.23,76744.29,1.24,0.81758,0.0001,17.72156]
[1776431826437,38.23,76740.93,1.24,0.81724,0.0001,17.74177]
[1776431828450,38.23,76727.3,1.24,0.81583,0.0001,17.8238]
[1776431829581,38.23,76714.95,1.24,0.81454,0.0001,17.89805]
[1776431831474,38.23,76708.94,1.24,0.81392,0.0001,17.93415]
[1776431833498,38.23,76718.07,1.24,0.81488,0.0001,17.87882]
[1776431834499,38.23,76733.55,1.24,0.81649,0.0001,17.78519]
[1776431835501,38.23,76735.56,1.24,0.8167,0.0001,17.7729]
[1776431836507,38.23,76729.36,1.24,0.81606,0.0001,17.81002]
[1776431838525,38.23,76722.3,1.24,0.81534,0.0001,17.85222]
[1776431842550,38.23,76707.42,1.24,0.8138,0.0001,17.94108]
[1776431843576,38.23,76700.08,1.24,0.81303,0.00011,17.98506]
[1776431844569,38.22,76691.31,1.24,0.81211,0.00011,18.03763]
[1776431845571,38.22,76693.05,1.24,0.8123,0.00011,18.02687]
[1776431846582,38.22,76701.6,1.24,0.8132,0.0001,17.97516]
[1776431847594,38.22,76701.6,1.24,0.8132,0.0001,17.97493]
[1776431849732,38.22,76695.7,1.24,0.81259,0.00011,18.00994]
[1776431850610,38.22,76695.7,1.24,0.8126,0.00011,18.00962]
[1776431851635,38.22,76709.97,1.24,0.81413,0.0001,17.91936]
[1776431852627,38.22,76739.8,1.24,0.81724,0.0001,17.73902]
[1776431853642,38.22,76750.37,1.24,0.81834,0.0001,17.67473]
[1776431855656,38.22,76729.82,1.24,0.81621,0.0001,17.79888]
[1776431858763,38.22,76736.52,1.24,0.81691,0.0001,17.75836]
[1776431859851,38.22,76745.05,1.24,0.81779,0.0001,17.70683]
[1776431860712,38.22,76745.05,1.24,0.8178,0.0001,17.70641]
[1776431861716,38.21,76749.57,1.24,0.81827,0.0001,17.6787]
[1776431862722,38.21,76765.99,1.24,0.81996,0.0001,17.57933]
[1776431863732,38.21,76765.45,1.24,0.81991,0.0001,17.58237]
[1776431865742,38.21,76760.44,1.24,0.8194,0.0001,17.61225]
[1776431867758,38.21,76759.33,1.24,0.81929,0.0001,17.61901]
[1776431869773,38.21,76742.83,1.24,0.81758,0.0001,17.71917]
[1776431870780,38.21,76736.82,1.24,0.81696,0.0001,17.75548]
[1776431872795,38.21,76729.54,1.24,0.81621,0.0001,17.79933]
[1776431874809,38.21,76723.96,1.24,0.81562,0.0001,17.83327]
[1776431877828,38.21,76726.76,1.24,0.81591,0.0001,17.81663]
[1776431878841,38.22,76733.48,1.24,0.8166,0.0001,17.77619]
[1776431879842,38.22,76739.79,1.24,0.81725,0.0001,17.73826]
[1776431880849,38.22,76742.83,1.24,0.81757,0.0001,17.71997]
[1776431881875,38.22,76750.17,1.24,0.81832,0.0001,17.6757]
[1776431882866,38.22,76765.9,1.24,0.81994,0.0001,17.58067]
[1776431883875,38.22,76775.65,1.24,0.82093,0.0001,17.52174]
[1776431884880,38.22,76777.06,1.24,0.82108,0.0001,17.51341]
[1776431888912,38.23,76771.94,1.24,0.8205,0.0001,17.54772]
[1776431890064,38.23,76792.31,1.24,0.82257,0.0001,17.42454]
[1776431890929,38.23,76792.31,1.24,0.82257,0.0001,17.42478]
[1776431891937,38.23,76800.14,1.24,0.82336,0.0001,17.3775]
[1776431893985,38.23,76794.53,1.24,0.82278,0.0001,17.41178]
[1776431894965,38.23,76796.69,1.24,0.82297,0.0001,17.40055]
[1776431895973,38.24,76810.19,1.24,0.82433,0.0001,17.31913]
[1776431901003,38.24,76813.28,1.24,0.82461,0.0001,17.30196]
[1776431903023,38.24,76819.15,1.24,0.82519,0.0001,17.26702]
[1776431904026,38.24,76829.91,1.24,0.82626,0.0001,17.20208]
[1776431906043,38.25,76820.32,1.24,0.82523,0.0001,17.26469]
[1776431907046,38.26,76811.55,1.24,0.8243,0.0001,17.32115]
[1776431911078,38.28,76816.36,1.24,0.82471,0.0001,17.29439]
[1776431913094,38.29,76810.26,1.24,0.82404,0.0001,17.33483]
[1776431916113,38.31,76816.34,1.24,0.82455,0.0001,17.30438]
[1776431917142,38.31,76825.26,1.24,0.82544,0.0001,17.25069]
[1776431918135,38.31,76832.07,1.24,0.82612,0.0001,17.20983]
[1776431922158,38.31,76846.22,1.24,0.8275,0.0001,17.12576]
[1776431923166,38.31,76853.0,1.24,0.82817,0.0001,17.08485]
[1776431924173,38.31,76858.2,1.24,0.82867,0.0001,17.05374]
[1776431925218,38.32,76876.97,1.24,0.83052,0.0001,16.94008]
[1776431926208,38.32,76882.25,1.24,0.83103,0.0001,16.90846]
[1776431928202,38.32,76862.69,1.24,0.82909,0.0001,17.02815]
[1776431929210,38.32,76855.31,1.24,0.82836,0.0001,17.0732]
[1776431930369,38.32,76837.33,1.24,0.82657,0.0001,17.18254]
[1776431932232,38.32,76848.94,1.24,0.82771,0.0001,17.11295]
[1776431933237,38.32,76853.38,1.24,0.82814,0.0001,17.08647]
[1776431934250,38.32,76844.45,1.24,0.82725,0.0001,17.1407]
[1776431935253,38.34,76866.11,1.24,0.8293,0.0001,17.01541]
[1776431936259,38.34,76873.6,1.24,0.83004,0.0001,16.97007]
[1776431937267,38.34,76873.93,1.24,0.83007,0.0001,16.9683]
[1776431938289,38.35,76866.61,1.24,0.82928,0.0001,17.01687]
[1776431940442,38.37,76825.0,1.24,0.825,0.0001,17.27803]
[1776431941296,38.38,76825.0,1.24,0.825,0.0001,17.27838]
[1776431942304,38.38,76827.66,1.24,0.82526,0.0001,17.26256]
[1776431944320,38.38,76834.93,1.24,0.82598,0.0001,17.21927]
[1776431947340,38.39,76823.95,1.24,0.8248,0.0001,17.29035]
[1776431948347,38.39,76821.75,1.24,0.82458,0.0001,17.30391]
[1776431950512,38.39,76831.27,1.24,0.82552,0.0001,17.24691]
[1776431953382,38.4,76839.52,1.24,0.82633,0.0001,17.19804]
[1776431954390,38.4,76843.86,1.24,0.82675,0.0001,17.17217]
[1776431956403,38.42,76855.63,1.24,0.82778,0.0001,17.10973]
[1776431957410,38.43,76859.29,1.24,0.82806,0.0001,17.0927]
[1776431960585,38.47,76877.43,1.24,0.82963,0.0001,16.99733]
[1776431961447,38.47,76877.43,1.24,0.82962,0.0001,16.99756]
[1776431962448,38.47,76888.63,1.24,0.83071,0.0001,16.93004]
[1776431963458,38.48,76897.72,1.24,0.83154,0.0001,16.87886]
[1776431964461,38.49,76886.88,1.24,0.83041,0.0001,16.94907]
[1776431965469,38.5,76886.4,1.24,0.83031,0.0001,16.9556]
[1776431966625,38.5,76893.73,1.24,0.83102,0.0001,16.91124]
[1776431968523,38.52,76904.16,1.24,0.83192,0.0001,16.85596]
[1776431970666,38.52,76896.73,1.24,0.83118,0.0001,16.90167]
[1776431971571,38.53,76896.73,1.24,0.83121,0.0001,16.89809]
[1776431973584,38.53,76903.66,1.24,0.83187,0.0001,16.85694]
[1776431974592,38.53,76906.66,1.24,0.83215,0.0001,16.83923]
[1776431975603,38.53,76901.45,1.24,0.83164,0.0001,16.87123]
[1776431976613,38.53,76884.95,1.24,0.83002,0.0001,16.97145]
[1776431977627,38.53,76884.07,1.24,0.82993,0.0001,16.97705]
[1776431978626,38.53,76889.63,1.24,0.83047,0.0001,16.94372]
[1776431980741,38.54,76862.75,1.24,0.82782,0.0001,17.10705]
[1776431982658,38.54,76864.02,1.24,0.82793,0.0001,17.1]
[1776431984667,38.54,76871.21,1.24,0.82863,0.0001,17.05711]
[1776431986683,38.54,76861.13,1.24,0.82761,0.0001,17.11951]
[1776431989720,38.54,76837.56,1.24,0.82526,0.0001,17.26251]
[1776431990833,38.55,76800.01,1.24,0.82149,0.0001,17.48878]
[1776431991729,38.55,76800.01,1.24,0.82149,0.0001,17.48898]
[1776431992735,38.55,76802.01,1.24,0.82166,0.0001,17.47838]
[1776431994756,38.55,76828.27,1.24,0.82428,0.0001,17.32192]
[1776431995766,38.55,76836.57,1.24,0.82511,0.0001,17.27212]
[1776431996799,38.56,76838.84,1.24,0.82529,0.0001,17.2609]
[1776431997782,38.57,76847.05,1.24,0.82607,0.0001,17.21401]
[1776431998785,38.57,76859.94,1.24,0.82734,0.0001,17.13638]
[1776431999794,38.57,76849.01,1.24,0.82626,0.0001,17.2025]
[1776432000915,38.57,76851.14,1.24,0.82646,0.0001,17.18997]
[1776432002822,38.57,76860.25,1.24,0.82737,0.0001,17.13504]
[1776432003835,38.57,76853.73,1.24,0.82671,0.0001,17.17475]
[1776432004834,38.57,76845.67,1.24,0.82591,0.0001,17.22352]
[1776432005842,38.57,76845.67,1.24,0.82591,0.0001,17.22383]
[1776432009868,38.57,76851.4,1.24,0.82646,0.0001,17.19053]
[1776432012890,38.58,76869.75,1.24,0.82825,0.0001,17.08099]
[1776432013897,38.58,76863.78,1.24,0.82766,0.0001,17.11744]
[1776432018941,38.58,76848.93,1.24,0.82617,0.0001,17.20795]
[1776432019938,38.6,76842.95,1.24,0.82549,0.0001,17.24961]
[1776432021059,38.6,76852.21,1.24,0.82637,0.0001,17.19644]
[1776432021951,38.61,76852.21,1.24,0.82634,0.0001,17.19815]
[1776432022959,38.61,76860.17,1.24,0.82713,0.0001,17.15021]
[1776432024973,38.62,76839.67,1.24,0.825,0.0001,17.27945]
[1776432028035,38.63,76851.81,1.24,0.82615,0.0001,17.20977]
[1776432029006,38.63,76859.17,1.24,0.82688,0.0001,17.16576]
[1776432031139,38.63,76845.57,1.24,0.82555,0.0001,17.2441]
[1776432032027,38.64,76845.58,1.24,0.82551,0.0001,17.24631]
[1776432034050,38.65,76858.08,1.24,0.82672,0.0001,17.17327]
[1776432035056,38.65,76850.17,1.24,0.82593,0.0001,17.22116]
[1776432036062,38.65,76844.4,1.24,0.82534,0.0001,17.25706]
[1776432037070,38.65,76838.64,1.24,0.82477,0.0001,17.29174]
[1776432040102,38.67,76828.63,1.24,0.82367,0.0001,17.35792]
[1776432041108,38.67,76836.21,1.24,0.82443,0.0001,17.31242]
[1776432042117,38.67,76854.83,1.24,0.82623,0.0001,17.20324]
[1776432047180,38.67,76848.85,1.24,0.82564,0.0001,17.23937]
[1776432048327,38.67,76836.97,1.24,0.82445,0.0001,17.31099]
[1776432049246,38.67,76817.2,1.24,0.82247,0.0001,17.42957]
[1776432050252,38.67,76803.03,1.24,0.82105,0.0001,17.51445]
[1776432051355,38.67,76817.78,1.24,0.82253,0.0001,17.42609]
[1776432052223,38.68,76817.78,1.24,0.82253,0.0001,17.4264]
[1776432053230,38.68,76807.18,1.24,0.82146,0.0001,17.48994]
[1776432054250,38.68,76805.32,1.24,0.82127,0.0001,17.50126]
[1776432055244,38.68,76798.44,1.24,0.82057,0.0001,17.54262]
[1776432056255,38.68,76790.14,1.24,0.81973,0.0001,17.59245]
[1776432057267,38.68,76783.85,1.24,0.81907,0.0001,17.63126]
[1776432058273,38.68,76778.32,1.24,0.81849,0.0001,17.66574]
[1776432059284,38.69,76776.15,1.24,0.81822,0.0001,17.68157]
[1776432060282,38.69,76769.2,1.24,0.81751,0.0001,17.72305]
[1776432062300,38.69,76757.44,1.24,0.8163,0.0001,17.79317]
[1776432063304,38.7,76747.45,1.24,0.81525,0.0001,17.85405]
[1776432064315,38.7,76743.91,1.24,0.81489,0.0001,17.87501]
[1776432066326,38.69,76756.78,1.24,0.81623,0.0001,17.79762]
[1776432068344,38.69,76747.29,1.24,0.81525,0.0001,17.8543]
[1776432069348,38.69,76746.07,1.24,0.81512,0.0001,17.86174]
[1776432072376,38.69,76740.0,1.24,0.8145,0.0001,17.89777]
[1776432077427,38.69,76744.01,1.24,0.81492,0.0001,17.87311]
[1776432078437,38.69,76753.51,1.24,0.8159,0.0001,17.8165]
[1776432079440,38.69,76768.66,1.24,0.81745,0.0001,17.72619]
[1776432080460,38.68,76776.78,1.24,0.81833,0.0001,17.67484]
[1776432081492,38.68,76778.68,1.24,0.81853,0.0001,17.66339]
[1776432082467,38.68,76785.22,1.24,0.81919,0.0001,17.62423]
[1776432083467,38.68,76786.96,1.24,0.81937,0.0001,17.6138]
[1776432084484,38.68,76794.78,1.24,0.82016,0.0001,17.56702]
[1776432085482,38.68,76795.59,1.24,0.82024,0.0001,17.56221]
[1776432087497,38.68,76784.94,1.24,0.81916,0.0001,17.62594]
[1776432088603,38.68,76785.65,1.24,0.81924,0.0001,17.62165]
[1776432089565,38.68,76770.41,1.24,0.81768,0.0001,17.71267]
[1776432090551,38.68,76751.1,1.24,0.8157,0.0001,17.82782]
[1776432091664,38.68,76757.9,1.24,0.81643,0.0001,17.78353]
[1776432093573,38.68,76768.61,1.24,0.81752,0.0001,17.71973]
[1776432094575,38.68,76767.72,1.24,0.81743,0.0001,17.72496]
[1776432095581,38.68,76761.34,1.24,0.81678,0.0001,17.76292]
[1776432100620,38.68,76762.73,1.24,0.81693,0.0001,17.75415]
[1776432103646,38.68,76769.4,1.24,0.81763,0.0001,17.71353]
[1776432108726,38.69,76775.92,1.24,0.81826,0.0001,17.67683]
[1776432109697,38.69,76796.12,1.24,0.82031,0.0001,17.55598]
[1776432110720,38.69,76796.84,1.24,0.82038,0.0001,17.55171]
[1776432115746,38.69,76805.54,1.24,0.82126,0.0001,17.49984]
[1776432117810,38.69,76812.2,1.24,0.82193,0.0001,17.4599]
[1776432119858,38.69,76800.37,1.24,0.82073,0.0001,17.53093]
[1776432121916,38.69,76782.13,1.24,0.81888,0.0001,17.64026]
[1776432123927,38.69,76783.79,1.24,0.81905,0.0001,17.63051]
[1776432126911,38.69,76798.55,1.24,0.82054,0.0001,17.54256]
[1776432127918,38.69,76802.05,1.24,0.82089,0.0001,17.52182]
[1776432129932,38.69,76810.98,1.24,0.82178,0.0001,17.46862]
[1776432131992,38.69,76818.4,1.24,0.82253,0.0001,17.42445]
[1776432137993,38.69,76824.23,1.24,0.8231,0.0001,17.39017]
[1776432141009,38.69,76818.67,1.24,0.82254,0.0001,17.42391]
[1776432142072,38.69,76805.63,1.24,0.82122,0.0001,17.50199]
[1776432143024,38.69,76805.63,1.24,0.82122,0.0001,17.50222]
[1776432144033,38.7,76801.56,1.24,0.82078,0.0001,17.52871]
[1776432145043,38.7,76786.35,1.24,0.81924,0.0001,17.61963]
[1776432146047,38.7,76781.9,1.24,0.81878,0.0001,17.64628]
[1776432148060,38.7,76793.51,1.24,0.81996,0.0001,17.577]
[1776432149069,38.7,76797.92,1.24,0.8204,0.0001,17.55075]
[1776432152148,38.71,76782.15,1.24,0.81876,0.0001,17.64557]
[1776432153099,38.72,76782.15,1.24,0.81874,0.0001,17.64646]
[1776432154104,38.72,76779.45,1.24,0.81847,0.0001,17.66275]
[1776432157131,38.72,76794.71,1.24,0.82001,0.0001,17.57206]
[1776432160174,38.72,76802.08,1.24,0.82072,0.0001,17.53014]
[1776432162244,38.72,76853.09,1.24,0.82581,0.0001,17.22496]
[1776432163187,38.72,76853.09,1.24,0.82581,0.0001,17.22503]
[1776432164202,38.72,76859.29,1.24,0.82642,0.0001,17.18796]
[1776432165224,38.72,76866.78,1.24,0.82716,0.0001,17.143]
[1776432166207,38.73,76874.8,1.24,0.82794,0.0001,17.09526]
[1776432168223,38.73,76879.91,1.24,0.82844,0.0001,17.06475]
[1776432171246,38.73,76874.48,1.24,0.8279,0.0001,17.09796]
[1776432172315,38.73,76866.34,1.24,0.8271,0.0001,17.14701]
[1776432173256,38.73,76866.34,1.24,0.82706,0.0001,17.14901]
[1776432176288,38.76,76857.67,1.24,0.82605,0.0001,17.21117]
[1776432180361,38.78,76845.82,1.24,0.82473,0.0001,17.29114]
[1776432181373,38.8,76850.84,1.24,0.82516,0.0001,17.26549]
[1776432182388,38.8,76864.73,1.24,0.82653,0.0001,17.18255]
[1776432183379,38.8,76864.73,1.24,0.82652,0.0001,17.18287]
[1776432184386,38.8,76872.0,1.24,0.82723,0.0001,17.13957]
[1776432189422,38.81,76873.58,1.24,0.82734,0.0001,17.13338]
[1776432194458,38.83,76871.31,1.24,0.82699,0.0001,17.15477]
[1776432195473,38.83,76864.17,1.24,0.82629,0.0001,17.19768]
[1776432196480,38.83,76851.63,1.24,0.82504,0.0001,17.27293]
[1776432197488,38.83,76845.56,1.24,0.82444,0.0001,17.30941]
[1776432202532,38.83,76848.22,1.24,0.82469,0.0001,17.2944]
[1776432204536,38.83,76856.72,1.24,0.82552,0.0001,17.24405]
[1776432207557,38.83,76849.12,1.24,0.82476,0.0001,17.29024]
[1776432210580,38.85,76854.44,1.24,0.82518,0.0001,17.26486]
[1776432215615,38.88,76853.99,1.24,0.825,0.0001,17.27426]
[1776432218636,38.88,76859.17,1.24,0.8255,0.0001,17.24397]
[1776432220650,38.88,76868.21,1.24,0.82639,0.0001,17.19018]
[1776432221657,38.89,76877.6,1.24,0.82725,0.0001,17.13739]
[1776432225685,38.9,76867.47,1.24,0.82618,0.0001,17.20291]
[1776432230739,38.91,76868.09,1.24,0.82622,0.0001,17.20037]
[1776432231849,38.91,76877.37,1.24,0.82713,0.0001,17.14493]
[1776432232761,38.91,76895.12,1.24,0.82886,0.0001,17.03926]
[1776432233787,38.91,76901.63,1.24,0.8295,0.0001,17.00032]
[1776432234780,38.91,76909.42,1.24,0.83025,0.0001,16.95387]
[1776432236795,38.91,76914.06,1.24,0.8307,0.0001,16.92626]
[1776432241835,38.92,76913.27,1.24,0.83058,0.0001,16.93365]
[1776432242870,38.92,76931.23,1.24,0.83231,0.0001,16.8263]
[1776432243847,38.92,76931.23,1.24,0.8323,0.0001,16.82647]
[1776432244867,38.92,76928.37,1.24,0.83203,0.0001,16.84383]
[1776432246875,38.92,76915.64,1.24,0.83079,0.0001,16.9208]
[1776432247880,38.92,76916.79,1.24,0.83089,0.0001,16.9142]
[1776432249899,38.92,76907.7,1.24,0.83,0.0001,16.96917]
[1776432251919,38.92,76896.99,1.24,0.82896,0.0001,17.03374]
[1776432252949,38.92,76901.04,1.24,0.82935,0.0001,17.00966]
[1776432256951,38.93,76908.54,1.24,0.83006,0.0001,16.96569]
[1776432259970,38.93,76901.25,1.24,0.82934,0.0001,17.00993]
[1776432264023,38.93,76903.66,1.24,0.82957,0.0001,16.99612]
[1776432266033,38.93,76910.58,1.24,0.83023,0.0001,16.95509]
[1776432267040,38.93,76903.41,1.24,0.82953,0.0001,16.99821]
[1776432268046,38.93,76899.41,1.24,0.82914,0.0001,17.02231]
[1776432269053,38.93,76884.92,1.24,0.82773,0.0001,17.10906]
[1776432270060,38.93,76879.37,1.24,0.82718,0.0001,17.14224]
[1776432272074,38.93,76886.15,1.24,0.82788,0.0001,17.09774]
[1776432273093,38.93,76901.66,1.24,0.82939,0.0001,17.00509]
[1776432274088,38.93,76901.66,1.24,0.82939,0.0001,17.00502]
[1776432275096,38.93,76906.03,1.24,0.82981,0.0001,16.97888]
[1776432277113,38.93,76918.12,1.24,0.83098,0.0001,16.90665]
[1776432278121,38.93,76925.0,1.24,0.83164,0.0001,16.86556]
[1776432279126,38.93,76931.02,1.24,0.83222,0.0001,16.82966]
[1776432281141,38.93,76925.13,1.24,0.83165,0.0001,16.86518]
[1776432282147,38.93,76925.3,1.24,0.83166,0.0001,16.8643]
[1776432285169,38.93,76933.35,1.24,0.83244,0.0001,16.81615]
[1776432290213,38.93,76938.78,1.24,0.83295,0.0001,16.784]
[1776432292217,38.94,76932.5,1.24,0.83235,0.0001,16.82192]
[1776432293248,38.94,76924.9,1.24,0.83161,0.0001,16.8676]
[1776432295253,38.94,76919.68,1.24,0.8311,0.0001,16.89909]
[1776432296245,38.94,76914.21,1.24,0.83057,0.0001,16.93193]
[1776432297254,38.94,76920.58,1.24,0.83119,0.0001,16.89388]
[1776432298261,38.94,76920.31,1.24,0.83116,0.0001,16.89561]
[1776432301290,38.94,76909.26,1.24,0.83009,0.0001,16.96195]
[1776432303358,38.94,76929.29,1.24,0.83202,0.0001,16.84244]
[1776432304328,38.94,76929.61,1.24,0.83205,0.0001,16.84071]
[1776432307347,38.94,76941.37,1.24,0.83317,0.0001,16.77034]
[1776432308355,38.94,76952.84,1.24,0.83427,0.0001,16.70155]
[1776432309362,38.94,76949.65,1.24,0.83396,0.0001,16.72067]
[1776432313414,38.94,76955.23,1.24,0.83449,0.0001,16.68791]
[1776432317417,38.94,76958.14,1.24,0.83475,0.0001,16.67136]
[1776432321448,38.94,76965.96,1.24,0.83549,9e-05,16.62489]
[1776432325474,38.95,76972.64,1.24,0.8361,9e-05,16.58608]
[1776432326480,38.95,76977.79,1.24,0.83658,9e-05,16.55555]
[1776432328494,38.95,76980.54,1.24,0.83683,9e-05,16.53987]
[1776432333553,38.95,76980.47,1.24,0.83683,9e-05,16.53765]
[1776432336552,38.96,76987.63,1.24,0.83749,9e-05,16.49572]
[1776432341585,38.96,76991.99,1.24,0.83787,9e-05,16.47149]
[1776432345617,38.97,76985.74,1.24,0.83726,9e-05,16.51047]
[1776432346623,38.97,76974.83,1.24,0.83623,9e-05,16.5762]
[1776432347631,38.97,76975.45,1.24,0.83628,9e-05,16.57285]
[1776432348638,38.97,76967.29,1.24,0.8355,9e-05,16.622]
[1776432349657,38.97,76953.26,1.24,0.83417,0.0001,16.70632]
[1776432351679,38.97,76969.24,1.24,0.83568,9e-05,16.61108]
[1776432352677,38.97,76992.94,1.24,0.8379,9e-05,16.46953]
[1776432357711,38.97,76984.21,1.24,0.83706,9e-05,16.5234]
[1776432361746,38.98,76993.6,1.24,0.83793,9e-05,16.46811]
[1776432363772,38.98,77001.24,1.24,0.83864,9e-05,16.42276]
[1776432368789,38.98,77002.28,1.24,0.83871,9e-05,16.4178]
[1776432370810,38.98,77007.77,1.24,0.83922,9e-05,16.38546]
[1776432371816,38.98,77014.0,1.24,0.8398,9e-05,16.34811]
[1776432372827,38.98,77021.19,1.24,0.84046,9e-05,16.30543]
[1776432373842,38.98,77017.31,1.24,0.8401,9e-05,16.32894]
[1776432375841,38.99,77012.17,1.24,0.83961,9e-05,16.36002]
[1776432376852,38.99,77005.38,1.24,0.83897,9e-05,16.40124]
[1776432377861,38.99,77004.28,1.24,0.83887,9e-05,16.40795]
[1776432382898,38.99,77000.05,1.24,0.83846,9e-05,16.43404]
[1776432383912,38.99,76975.73,1.24,0.83617,9e-05,16.58017]
[1776432384905,38.99,76975.99,1.24,0.83619,9e-05,16.57864]
[1776432389941,38.99,76982.24,1.24,0.83678,9e-05,16.54133]
[1776432390951,38.99,76975.83,1.24,0.83618,9e-05,16.57972]
[1776432391963,38.99,76960.5,1.24,0.83475,0.0001,16.66796]
[1776432392967,38.99,76951.64,1.24,0.8339,0.0001,16.72097]
[1776432393991,38.99,76935.28,1.24,0.83233,0.0001,16.81928]
[1776432394976,38.99,76935.28,1.24,0.83233,0.0001,16.81941]
[1776432395984,38.99,76932.68,1.24,0.83208,0.0001,16.83519]
[1776432399003,38.99,76949.19,1.24,0.83365,0.0001,16.73679]
[1776432400014,38.99,76957.44,1.24,0.83443,0.0001,16.6876]
[1776432401020,39.0,76956.25,1.24,0.83432,0.0001,16.69482]
[1776432406055,39.0,76951.22,1.24,0.83383,0.0001,16.72528]
[1776432407074,39.0,76945.92,1.24,0.83333,0.0001,16.75698]
[1776432408081,39.0,76918.17,1.24,0.83066,0.0001,16.92285]
[1776432409100,39.0,76891.18,1.24,0.82804,0.0001,17.08423]
[1776432410103,39.0,76884.65,1.24,0.82741,0.0001,17.12301]
[1776432412111,39.0,76868.16,1.24,0.82579,0.0001,17.22126]
[1776432413124,39.0,76838.15,1.24,0.82282,0.0001,17.39994]
[1776432414159,39.0,76797.36,1.24,0.81873,0.0001,17.64212]
[1776432416183,39.0,76774.86,1.24,0.81645,0.0001,17.7753]
[1776432417165,39.0,76759.63,1.24,0.81489,0.0001,17.86535]
[1776432418170,39.0,76751.35,1.24,0.81404,0.0001,17.91406]
[1776432420226,39.0,76756.6,1.24,0.81459,0.0001,17.88287]
[1776432423419,39.0,76748.32,1.24,0.81374,0.0001,17.93171]
[1776432424299,39.0,76753.35,1.24,0.81425,0.0001,17.90205]
[1776432425308,38.99,76756.37,1.24,0.81457,0.0001,17.88372]
[1776432426306,38.99,76749.88,1.24,0.81391,0.0001,17.922]
[1776432427340,38.99,76766.44,1.24,0.81561,0.0001,17.82382]
[1776432429342,38.99,76776.05,1.24,0.81659,0.0001,17.76684]
[1776432430352,38.99,76799.88,1.24,0.81902,0.0001,17.62506]
[1776432431363,38.99,76799.88,1.24,0.81902,0.0001,17.62487]
[1776432432361,38.99,76815.39,1.24,0.82058,0.0001,17.53259]
[1776432433406,38.99,76815.2,1.24,0.82057,0.0001,17.53352]
[1776432434443,38.99,76786.4,1.24,0.81766,0.0001,17.70448]
[1776432435401,38.99,76751.18,1.24,0.81407,0.0001,17.91269]
[1776432436412,38.99,76731.16,1.24,0.81201,0.0001,18.03034]
[1776432437415,38.99,76719.49,1.24,0.8108,0.0001,18.0988]
[1776432438417,38.99,76722.96,1.24,0.81117,0.0001,18.07813]
[1776432442445,38.98,76717.71,1.24,0.81064,0.0001,18.10795]
[1776432444479,38.98,76709.82,1.24,0.80983,0.0001,18.15399]
[1776432447486,38.98,76703.14,1.24,0.80914,0.0001,18.19262]
[1776432451516,38.98,76727.85,1.24,0.81175,0.0001,18.04237]
[1776432452550,38.97,76729.22,1.24,0.81198,0.0001,18.02961]
[1776432453541,38.96,76753.57,1.24,0.81454,0.0001,17.88247]
[1776432454555,38.95,76755.2,1.24,0.81472,0.0001,17.87252]
[1776432458565,38.95,76763.44,1.24,0.81559,0.0001,17.82218]
[1776432459571,38.95,76770.28,1.24,0.81629,0.0001,17.78134]
[1776432460634,38.95,76756.99,1.24,0.81494,0.0001,17.85963]
[1776432461591,38.95,76735.94,1.24,0.81278,0.0001,17.98367]
[1776432462599,38.95,76720.84,1.24,0.81122,0.0001,18.07241]
[1776432463605,38.95,76705.78,1.24,0.80966,0.0001,18.16065]
[1776432464626,38.94,76705.03,1.24,0.80959,0.0001,18.16459]
[1776432469648,38.94,76700.39,1.24,0.80912,0.0001,18.19053]
[1776432471668,38.94,76690.92,1.24,0.80814,0.0001,18.24565]
[1776432472671,38.94,76683.3,1.24,0.80735,0.00011,18.29007]
[1776432473677,38.94,76679.33,1.24,0.80693,0.00011,18.31301]
[1776432474697,38.94,76653.96,1.24,0.80425,0.00011,18.46124]
[1776432476701,38.94,76613.41,1.24,0.79992,0.00011,18.69723]
[1776432477720,38.94,76592.35,1.24,0.79764,0.00011,18.81932]
[1776432478712,38.93,76567.67,1.24,0.79496,0.00011,18.96144]
[1776432479724,38.93,76560.69,1.24,0.7942,0.00011,19.00129]
[1776432480744,38.93,76551.86,1.24,0.79324,0.00011,19.05173]
[1776432481740,38.92,76543.32,1.24,0.79239,0.00011,19.09611]
[1776432483755,38.9,76554.5,1.24,0.7937,0.00011,19.02708]
[1776432484792,38.88,76538.06,1.24,0.79202,0.00011,19.11462]
[1776432489796,38.85,76537.29,1.24,0.79211,0.00011,19.10959]
[1776432491810,38.82,76551.86,1.24,0.7939,0.00011,19.01559]
[1776432492876,38.82,76568.77,1.24,0.79576,0.00011,18.91783]
[1776432493826,38.78,76579.73,1.24,0.79716,0.00011,18.84326]
[1776432494865,38.77,76566.29,1.24,0.79575,0.00011,18.91757]
[1776432495840,38.76,76566.29,1.24,0.79584,0.00011,18.91271]
[1776432498869,38.74,76620.18,1.24,0.80177,0.00011,18.59474]
[1776432499889,38.73,76624.81,1.24,0.80237,0.00011,18.56164]
[1776432500992,38.73,76614.65,1.24,0.80128,0.00011,18.62092]
[1776432502930,38.69,76497.48,1.24,0.78861,0.00011,19.28824]
[1776432504961,38.68,76485.56,1.24,0.78729,0.00011,19.35555]
[1776432505935,38.66,76485.56,1.24,0.7874,0.00011,19.34951]
[1776432508967,38.61,76481.07,1.24,0.78722,0.00011,19.35836]
[1776432511990,38.58,76475.26,1.24,0.78676,0.00011,19.37875]
[1776432514003,38.58,76483.35,1.24,0.78768,0.00011,19.33173]
[1776432517026,38.57,76488.85,1.24,0.78832,0.00011,19.29887]
[1776432518033,38.57,76497.11,1.24,0.78926,0.00011,19.25078]
[1776432519043,38.57,76510.69,1.24,0.79079,0.00011,19.17181]
[1776432520052,38.57,76509.35,1.24,0.79065,0.00011,19.17921]
[1776432522062,38.57,76503.27,1.24,0.78998,0.00011,19.21358]
[1776432524076,38.56,76508.95,1.24,0.79063,0.00011,19.18001]
[1776432525112,38.56,76512.63,1.24,0.79105,0.00011,19.15841]
[1776432528120,38.56,76518.07,1.24,0.79168,0.00011,19.12593]
[1776432529132,38.56,76594.81,1.24,0.80013,0.00011,18.67845]
[1776432530141,38.56,76612.86,1.24,0.80211,0.00011,18.57097]
[1776432533153,38.55,76604.03,1.24,0.80116,0.00011,18.62255]
[1776432534164,38.55,76603.46,1.24,0.80111,0.00011,18.62565]
[1776432535209,38.55,76615.66,1.24,0.80243,0.00011,18.55364]
[1776432537183,38.55,76626.27,1.24,0.80358,0.00011,18.4905]
[1776432538187,38.55,76629.32,1.24,0.80392,0.00011,18.47216]
[1776432539194,38.55,76634.38,1.24,0.80447,0.00011,18.44203]
[1776432541213,38.55,76638.89,1.24,0.80496,0.00011,18.41494]
[1776432544231,38.55,76653.85,1.24,0.80657,0.00011,18.32575]
[1776432545279,38.54,76651.41,1.24,0.80631,0.00011,18.33988]
[1776432551286,38.54,76654.27,1.24,0.80664,0.00011,18.32161]
[1776432554302,38.54,76648.97,1.24,0.80608,0.00011,18.35254]
[1776432555349,38.54,76623.75,1.24,0.80338,0.00011,18.50162]
[1776432556316,38.54,76623.75,1.24,0.80338,0.00011,18.50161]
[1776432557323,38.54,76621.2,1.24,0.80311,0.00011,18.51658]
[1776432562359,38.54,76621.3,1.24,0.80312,0.00011,18.51563]
[1776432564372,38.54,76628.6,1.24,0.80392,0.00011,18.47217]
[1776432567397,38.54,76644.1,1.24,0.80559,0.00011,18.38011]
[1776432569415,38.53,76650.57,1.24,0.80628,0.00011,18.34142]
[1776432570423,38.53,76648.68,1.24,0.80608,0.00011,18.35246]
[1776432575499,38.53,76660.09,1.24,0.80734,0.00011,18.28018]
[1776432576476,38.53,76659.93,1.24,0.80733,0.00011,18.28106]
[1776432577491,38.53,76665.89,1.24,0.80796,0.00011,18.24566]
[1776432580507,38.53,76670.77,1.24,0.80848,0.00011,18.21652]
[1776432585574,38.53,76676.1,1.24,0.80905,0.00011,18.18474]
[1776432588565,38.53,76659.14,1.24,0.80725,0.00011,18.28517]
[1776432589575,38.53,76649.34,1.24,0.80621,0.00011,18.34313]
[1776432590580,38.53,76648.5,1.24,0.80612,0.00011,18.34793]
[1776432591586,38.53,76658.09,1.24,0.80715,0.00011,18.29096]
[1776432592594,38.53,76661.17,1.24,0.80748,0.00011,18.2726]
[1776432594607,38.53,76668.47,1.24,0.80825,0.00011,18.22915]
[1776432597636,38.53,76657.67,1.24,0.80711,0.00011,18.29309]
[1776432598636,38.53,76650.41,1.24,0.80634,0.00011,18.33605]
[1776432599642,38.53,76629.77,1.24,0.80413,0.00011,18.45812]
[1776432600680,38.53,76619.41,1.24,0.80301,0.00011,18.51923]
[1776432601685,38.53,76631.01,1.24,0.80426,0.00011,18.45078]
[1776432602712,38.53,76657.84,1.24,0.80713,0.00011,18.29205]
[1776432603713,38.53,76638.26,1.24,0.80504,0.00011,18.40776]
[1776432604715,38.53,76612.09,1.24,0.80222,0.00011,18.56212]
[1776432605794,38.53,76593.85,1.24,0.80025,0.00011,18.66941]
[1776432606742,38.53,76593.85,1.24,0.80025,0.00011,18.6693]
[1776432607750,38.53,76597.5,1.24,0.80065,0.00011,18.64747]
[1776432611765,38.53,76606.57,1.24,0.80164,0.00011,18.5939]
[1776432613816,38.53,76585.83,1.24,0.79938,0.00011,18.71578]
[1776432614800,38.52,76563.34,1.24,0.79693,0.00011,18.84727]
[1776432615893,38.52,76579.18,1.24,0.79866,0.00011,18.75455]
[1776432616823,38.52,76579.18,1.24,0.79867,0.00011,18.75417]
[1776432617818,38.52,76577.16,1.24,0.79845,0.00011,18.76592]
[1776432620840,38.52,76563.4,1.24,0.79694,0.00011,18.84637]
[1776432622858,38.52,76555.84,1.24,0.79611,0.00011,18.89036]
[1776432623879,38.52,76540.72,1.24,0.79445,0.00011,18.97798]
[1776432624885,38.51,76537.61,1.24,0.79416,0.00011,18.99331]
[1776432625969,38.51,76543.32,1.24,0.79479,0.00011,18.96004]
[1776432627921,38.51,76532.52,1.24,0.7936,0.00011,19.02252]
[1776432628914,38.51,76531.08,1.24,0.79345,0.00011,19.03063]
[1776432629921,38.5,76540.69,1.24,0.79456,0.00011,18.97185]
[1776432630929,38.5,76550.35,1.24,0.79564,0.00011,18.91516]
[1776432631948,38.5,76551.82,1.24,0.79583,0.00011,18.90236]
[1776432633949,38.5,76559.27,1.24,0.79667,0.00011,18.85814]
[1776432636983,38.49,76574.12,1.24,0.79832,0.00011,18.77007]
[1776432637979,38.49,76579.65,1.24,0.79893,0.00011,18.73763]
[1776432638986,38.49,76591.55,1.24,0.80024,0.00011,18.66695]
[1776432639998,38.49,76592.24,1.24,0.80032,0.00011,18.66251]
[1776432641025,38.49,76600.64,1.24,0.80124,0.00011,18.61271]
[1776432642012,38.49,76612.42,1.24,0.80252,0.00011,18.54328]
[1776432643018,38.49,76635.14,1.24,0.80498,0.00011,18.40828]
[1776432644041,38.49,76642.29,1.24,0.80575,0.00011,18.36567]
[1776432645056,38.48,76617.38,1.24,0.80308,0.00011,18.51274]
[1776432646046,38.48,76578.2,1.24,0.79882,0.00011,18.74307]
[1776432647055,38.48,76554.42,1.24,0.79622,0.00011,18.88192]
[1776432648103,38.48,76560.75,1.24,0.79692,0.00011,18.84439]
[1776432649071,38.48,76545.07,1.24,0.7952,0.00011,18.93559]
[1776432650080,38.48,76551.37,1.24,0.79591,0.00011,18.89833]
[1776432651098,38.48,76543.02,1.24,0.79498,0.00011,18.9471]
[1776432652096,38.48,76528.62,1.24,0.7934,0.00011,19.03028]
[1776432653105,38.47,76511.68,1.24,0.79152,0.00011,19.12833]
[1776432654111,38.46,76513.7,1.24,0.79182,0.00011,19.11242]
[1776432655117,38.46,76506.55,1.24,0.79103,0.00011,19.1534]
[1776432656124,38.46,76493.38,1.24,0.78955,0.00011,19.2294]
[1776432657132,38.46,76491.75,1.24,0.78938,0.00011,19.23843]
[1776432660157,38.44,76484.61,1.24,0.78869,0.00011,19.27354]
[1776432661178,38.44,76486.22,1.24,0.78888,0.00011,19.26378]
[1776432663267,38.43,76476.33,1.24,0.78778,0.00011,19.32003]
[1776432664219,38.43,76461.61,1.24,0.78612,0.00011,19.40405]
[1776432665236,38.43,76430.76,1.24,0.78259,0.00011,19.5811]
[1776432666304,38.43,76410.63,1.24,0.78029,0.00012,19.69523]
[1776432668247,38.43,76391.45,1.24,0.77806,0.00012,19.80423]
[1776432669253,38.4,76379.99,1.24,0.77689,0.00012,19.86088]
[1776432671268,38.37,76390.5,1.24,0.77828,0.00012,19.7929]
[1776432672275,38.37,76402.58,1.24,0.77968,0.00012,19.72417]
[1776432673282,38.37,76398.77,1.24,0.77925,0.00012,19.74537]
[1776432674289,38.37,76387.9,1.24,0.77799,0.00012,19.80693]
[1776432675304,38.35,76409.12,1.24,0.78055,0.00012,19.68155]
[1776432676379,38.35,76467.74,1.24,0.78727,0.00011,19.34469]
[1776432677323,38.35,76467.74,1.24,0.78728,0.00011,19.34417]
[1776432678333,38.33,76486.76,1.24,0.78953,0.00011,19.22875]
[1776432679337,38.32,76486.76,1.24,0.78962,0.00011,19.22432]
[1776432680357,38.29,76493.66,1.24,0.79056,0.00011,19.17563]
[1776432681361,38.29,76519.54,1.24,0.79346,0.00011,19.02454]
[1776432682390,38.29,76488.24,1.24,0.78995,0.00011,19.20685]
[1776432683372,38.29,76444.68,1.24,0.78499,0.00011,19.45921]
[1776432684378,38.29,76423.28,1.24,0.78255,0.00012,19.58123]
[1776432686465,38.28,76439.54,1.24,0.78444,0.00011,19.48685]
[1776432688414,38.28,76446.07,1.24,0.78519,0.00011,19.44919]
[1776432689420,38.28,76457.82,1.24,0.78654,0.00011,19.38082]
[1776432690424,38.26,76475.96,1.24,0.78875,0.00011,19.26827]
[1776432691431,38.26,76453.82,1.24,0.78626,0.00011,19.39252]
[1776432692439,38.26,76443.12,1.24,0.78504,0.00011,19.45398]
[1776432693452,38.25,76442.36,1.24,0.78496,0.00011,19.4579]
[1776432698485,38.25,76444.66,1.24,0.78526,0.00011,19.44252]
[1776432699491,38.25,76433.96,1.24,0.78404,0.00012,19.50383]
[1776432700500,38.25,76419.82,1.24,0.78241,0.00012,19.58521]
[1776432701507,38.24,76383.23,1.24,0.77819,0.00012,19.79322]
[1776432702558,38.23,76348.94,1.24,0.77424,0.00012,19.98393]
[1776432703537,38.23,76343.46,1.24,0.77359,0.00012,20.0149]
[1776432704536,38.21,76369.54,1.24,0.77676,0.00012,19.86199]
[1776432706612,38.21,76328.19,1.24,0.7719,0.00012,20.09501]
[1776432707562,38.19,76328.19,1.24,0.77197,0.00012,20.0913]
[1776432708566,38.17,76305.89,1.24,0.76941,0.00012,20.21157]
[1776432709576,38.17,76322.54,1.24,0.7714,0.00012,20.11804]
[1776432710583,38.14,76333.26,1.24,0.77287,0.00012,20.04824]
[1776432712624,38.12,76320.48,1.24,0.77145,0.00012,20.11507]
[1776432713651,38.12,76301.79,1.24,0.76921,0.00012,20.2202]
[1776432714647,38.1,76240.08,1.24,0.76183,0.00012,20.55881]
[1776432715679,38.09,76225.56,1.24,0.76013,0.00012,20.63514]
[1776432716831,38.09,76213.75,1.24,0.75867,0.00012,20.69994]
[1776432717672,38.08,76208.12,1.24,0.75805,0.00012,20.72722]
[1776432719705,38.04,76213.82,1.24,0.75898,0.00012,20.68549]
[1776432720708,38.04,76204.12,1.24,0.75779,0.00012,20.73864]
[1776432721706,38.03,76192.02,1.24,0.75629,0.00012,20.80448]
[1776432722719,38.03,76223.85,1.24,0.76023,0.00012,20.63011]
[1776432723727,38.0,76252.85,1.24,0.76395,0.00012,20.46163]
[1776432724735,38.0,76262.15,1.24,0.76508,0.00012,20.40985]
[1776432725743,37.99,76231.4,1.24,0.7614,0.00012,20.57694]
[1776432726963,37.99,76265.47,1.24,0.76557,0.00012,20.38717]
[1776432728771,37.99,76321.43,1.24,0.77233,0.00012,20.07189]
[1776432729778,37.99,76308.47,1.24,0.77077,0.00012,20.14525]
[1776432730793,37.98,76287.31,1.24,0.76829,0.00012,20.26129]
[1776432731792,37.96,76289.07,1.24,0.76858,0.00012,20.24751]
[1776432733806,37.93,76315.33,1.24,0.77194,0.00012,20.08937]
[1776432734813,37.93,76328.75,1.24,0.77355,0.00012,20.01308]
[1776432735820,37.93,76337.69,1.24,0.77461,0.00012,19.96211]
[1776432737016,37.91,76353.49,1.24,0.77659,0.00012,19.86639]
[1776432737835,37.91,76353.49,1.24,0.7766,0.00012,19.8659]
[1776432739847,37.9,76347.48,1.24,0.77591,0.00012,19.89934]
[1776432741863,37.88,76366.11,1.24,0.77824,0.00012,19.78588]
[1776432744885,37.88,76364.29,1.24,0.77805,0.00012,19.79544]
[1776432745892,37.88,76306.92,1.24,0.77121,0.00012,20.12317]
[1776432747122,37.87,76288.8,1.24,0.76905,0.00012,20.22485]
[1776432748915,37.87,76247.75,1.24,0.76406,0.00012,20.45491]
[1776432749929,37.87,76247.75,1.24,0.76407,0.00012,20.4546]
[1776432750934,37.87,76264.23,1.24,0.76609,0.00012,20.3619]
[1776432751941,37.85,76275.03,1.24,0.76753,0.00012,20.29262]
[1776432752947,37.85,76277.45,1.24,0.76783,0.00012,20.27858]
[1776432754971,37.85,76243.08,1.24,0.76365,0.00012,20.47054]
[1776432755973,37.85,76220.79,1.24,0.76092,0.00012,20.59405]
[1776432757199,37.84,76211.77,1.24,0.75981,0.00012,20.64359]
[1776432758013,37.83,76211.77,1.24,0.75991,0.00012,20.63901]
[1776432759017,37.82,76228.64,1.24,0.762,0.00012,20.54498]
[1776432760045,37.81,76241.57,1.24,0.76369,0.00012,20.46845]
[1776432761036,37.81,76265.2,1.24,0.76658,0.00012,20.33597]
[1776432762046,37.79,76267.31,1.24,0.76694,0.00012,20.319]
[1776432763052,37.79,76221.4,1.24,0.76132,0.00012,20.57535]
[1776432764072,37.79,76201.29,1.24,0.75883,0.00012,20.68678]
[1776432765127,37.77,76203.18,1.24,0.75916,0.00012,20.67193]
[1776432766087,37.77,76213.07,1.24,0.76039,0.00012,20.61673]
[1776432767278,37.77,76202.5,1.24,0.75909,0.00012,20.67485]
[1776432769100,37.75,76215.54,1.24,0.76081,0.00012,20.59795]
[1776432770107,37.75,76223.26,1.24,0.76177,0.00012,20.55457]
[1776432771132,37.75,76228.31,1.24,0.76239,0.00012,20.52642]
[1776432772288,37.75,76247.89,1.24,0.7648,0.00012,20.41686]
[1776432773155,37.75,76266.83,1.24,0.76712,0.00012,20.31029]
[1776432774196,37.73,76347.94,1.24,0.777,0.00012,19.842]
[1776432775213,37.73,76352.38,1.24,0.77754,0.00012,19.81589]
[1776432776210,37.73,76388.94,1.24,0.78185,0.00012,19.60387]
[1776432777205,37.73,76406.32,1.24,0.78389,0.00012,19.50246]
[1776432778216,37.72,76403.66,1.24,0.78359,0.00012,19.51757]
[1776432779299,37.72,76409.32,1.24,0.78425,0.00012,19.48448]
[1776432780273,37.72,76391.04,1.24,0.78212,0.00012,19.59084]
[1776432781282,37.72,76368.06,1.24,0.77941,0.00012,19.72439]
[1776432782273,37.73,76420.94,1.24,0.78559,0.00012,19.41673]
[1776432783282,37.73,76411.98,1.24,0.78455,0.00012,19.46923]
[1776432784305,37.72,76465.45,1.24,0.79073,0.00011,19.15426]
[1776432785298,37.72,76476.03,1.24,0.79195,0.00011,19.0909]
[1776432786309,37.72,76432.06,1.24,0.7869,0.00012,19.35075]
[1776432787318,37.72,76398.07,1.24,0.78294,0.00012,19.54975]
[1776432788324,37.72,76401.91,1.24,0.7834,0.00012,19.52689]
[1776432790338,37.72,76406.92,1.24,0.784,0.00012,19.49691]
[1776432793359,37.72,76399.24,1.24,0.78312,0.00012,19.54067]
[1776432794366,37.71,76395.26,1.24,0.78266,0.00012,19.56359]
[1776432795375,37.71,76389.71,1.24,0.78202,0.00012,19.59557]
[1776432796381,37.71,76383.45,1.24,0.78129,0.00012,19.63173]
[1776432797389,37.71,76357.53,1.24,0.77823,0.00012,19.78194]
[1776432798396,37.71,76344.42,1.24,0.77668,0.00012,19.8573]
[1776432799404,37.71,76341.92,1.24,0.77639,0.00012,19.87127]
[1776432802497,37.7,76352.5,1.24,0.77768,0.00012,19.80887]
[1776432805518,37.69,76360.99,1.24,0.77878,0.00012,19.75488]
[1776432806525,37.68,76350.41,1.24,0.77758,0.00012,19.81294]
[1776432807675,37.68,76353.64,1.24,0.77798,0.00012,19.79387]
[1776432809560,37.67,76360.53,1.24,0.77881,0.00012,19.75297]
[1776432810567,37.66,76365.8,1.24,0.77952,0.00012,19.71808]
[1776432811577,37.65,76372.95,1.24,0.78047,0.00012,19.66879]
[1776432813589,37.64,76379.65,1.24,0.78128,0.00012,19.62876]
[1776432815604,37.64,76395.58,1.24,0.78317,0.00012,19.53482]
[1776432816617,37.64,76400.45,1.24,0.78375,0.00012,19.50587]
[1776432817757,37.64,76427.46,1.24,0.7869,0.00012,19.34679]
[1776432818641,37.64,76427.46,1.24,0.78691,0.00012,19.34646]
[1776432819640,37.63,76420.12,1.24,0.78606,0.00012,19.38925]
[1776432820647,37.63,76414.43,1.24,0.78541,0.00012,19.4224]
[1776432821654,37.63,76420.56,1.24,0.78613,0.00012,19.38582]
[1776432822663,37.63,76422.4,1.24,0.78635,0.00012,19.3745]
[1776432823687,37.63,76405.67,1.24,0.78441,0.00012,19.4725]
[1776432824695,37.63,76398.12,1.24,0.78353,0.00012,19.51641]
[1776432825690,37.63,76397.54,1.24,0.78347,0.00012,19.51941]
[1776432827836,37.62,76418.48,1.24,0.78594,0.00012,19.39566]
[1776432828720,37.62,76418.48,1.24,0.78594,0.00012,19.39522]
[1776432829718,37.62,76435.53,1.24,0.78793,0.00012,19.29418]
[1776432830855,37.62,76433.84,1.24,0.78774,0.00012,19.30376]
[1776432831756,37.62,76421.19,1.24,0.78628,0.00012,19.37835]
[1776432832757,37.61,76391.74,1.24,0.78286,0.00012,19.55]
[1776432834775,37.61,76384.73,1.24,0.78205,0.00012,19.59004]
[1776432835788,37.61,76379.24,1.24,0.78141,0.00012,19.6221]
[1776432837907,37.61,76396.57,1.24,0.78347,0.00012,19.51953]
[1776432839813,37.61,76419.95,1.24,0.7862,0.00012,19.38187]
[1776432840819,37.61,76415.26,1.24,0.78567,0.00012,19.40899]
[1776432843843,37.6,76426.18,1.24,0.78696,0.00012,19.34336]
[1776432844849,37.6,76420.73,1.24,0.78633,0.00012,19.37526]
[1776432846878,37.6,76442.22,1.24,0.78884,0.00012,19.24753]
[1776432847982,37.6,76450.87,1.24,0.78984,0.00012,19.19629]
[1776432848895,37.6,76450.87,1.24,0.78985,0.00012,19.1957]
[1776432851913,37.59,76445.36,1.24,0.78923,0.00012,19.22745]
[1776432856965,37.59,76453.88,1.24,0.79024,0.00012,19.17536]
[1776432858071,37.59,76476.67,1.24,0.79286,0.00011,19.03963]
[1776432858966,37.59,76476.67,1.24,0.79286,0.00011,19.03938]
[1776432859973,37.59,76485.1,1.24,0.79383,0.00011,18.98877]
[1776432865020,37.58,76502.96,1.24,0.79588,0.00011,18.88083]
[1776432866021,37.58,76524.88,1.24,0.79835,0.00011,18.74898]
[1776432867032,37.58,76520.94,1.24,0.79791,0.00011,18.77264]
[1776432868150,37.58,76509.68,1.24,0.79664,0.00011,18.84017]
[1776432870087,37.58,76505.46,1.24,0.79617,0.00011,18.86528]
[1776432871056,37.58,76516.61,1.24,0.79746,0.00011,18.79432]
[1776432872070,37.58,76518.55,1.24,0.79768,0.00011,18.78246]
[1776432874077,37.58,76526.82,1.24,0.79862,0.00011,18.7325]
[1776432875087,37.58,76529.26,1.24,0.79889,0.00011,18.71769]
[1776432878221,37.58,76541.02,1.24,0.80022,0.00011,18.64615]
[1776432879110,37.58,76541.02,1.24,0.80023,0.00011,18.64599]
[1776432882132,37.57,76550.85,1.24,0.80133,0.00011,18.58633]
[1776432883144,37.57,76550.73,1.24,0.80132,0.00011,18.587]
[1776432884146,37.57,76533.93,1.24,0.79944,0.00011,18.68827]
[1776432885157,37.57,76511.81,1.24,0.79696,0.00011,18.82107]
[1776432886175,37.57,76533.74,1.24,0.79943,0.00011,18.68891]
[1776432887178,37.57,76533.74,1.24,0.79943,0.00011,18.68865]
[1776432888302,37.57,76547.68,1.24,0.80099,0.00011,18.60439]
[1776432889191,37.57,76547.68,1.24,0.801,0.00011,18.60421]
[1776432892213,37.57,76553.71,1.24,0.80168,0.00011,18.56739]
[1776432894227,37.57,76564.13,1.24,0.80284,0.00011,18.50419]
[1776432895236,37.57,76565.6,1.24,0.803,0.00011,18.49515]
[1776432898371,37.57,76556.04,1.24,0.80195,0.00011,18.55259]
[1776432902292,37.57,76550.11,1.24,0.8013,0.00011,18.58791]
[1776432903294,37.57,76555.92,1.24,0.80195,0.00011,18.55258]
[1776432904304,37.57,76568.41,1.24,0.80334,0.00011,18.47683]
[1776432905321,37.56,76576.7,1.24,0.80425,0.00011,18.4264]
[1776432906313,37.56,76583.5,1.24,0.80501,0.00011,18.38501]
[1776432908447,37.56,76591.25,1.24,0.80586,0.00011,18.33776]
[1776432911356,37.56,76575.45,1.24,0.80413,0.00011,18.43342]
[1776432912364,37.56,76557.93,1.24,0.80219,0.00011,18.53959]
[1776432913368,37.56,76558.73,1.24,0.80228,0.00011,18.5346]
[1776432915397,37.56,76569.66,1.24,0.8035,0.00011,18.46799]
[1776432916391,37.56,76594.42,1.24,0.80623,0.00011,18.31751]
[1776432917421,37.56,76604.77,1.24,0.80736,0.00011,18.25445]
[1776432918526,37.56,76582.28,1.24,0.8049,0.00011,18.39102]
[1776432919420,37.56,76582.28,1.24,0.8049,0.00011,18.391]
[1776432920438,37.56,76585.44,1.24,0.80525,0.00011,18.37164]
[1776432921435,37.56,76576.39,1.24,0.80425,0.00011,18.42641]
[1776432922443,37.56,76572.93,1.24,0.80387,0.00011,18.44722]
[1776432924457,37.56,76566.54,1.24,0.80317,0.00011,18.48552]
[1776432928484,37.55,76587.23,1.24,0.80547,0.00011,18.35904]
[1776432929490,37.55,76594.89,1.24,0.80632,0.00011,18.3123]
[1776432930497,37.55,76598.74,1.24,0.80674,0.00011,18.28876]
[1776432932512,37.55,76599.25,1.24,0.80683,0.00011,18.28156]
[1776432934531,37.55,76603.38,1.24,0.80729,0.00011,18.25603]
[1776432935537,37.55,76613.93,1.24,0.80844,0.00011,18.19149]
[1776432936541,37.55,76617.68,1.24,0.80885,0.00011,18.16844]
[1776432939567,37.55,76623.45,1.24,0.80949,0.00011,18.13281]
[1776432943598,37.55,76621.88,1.24,0.80933,0.00011,18.14179]
[1776432945609,37.55,76619.06,1.24,0.80903,0.00011,18.15876]
[1776432950646,37.54,76625.79,1.24,0.80977,0.00011,18.11682]
[1776432955682,37.54,76620.1,1.24,0.80917,0.00011,18.15064]
[1776432957695,37.54,76612.95,1.24,0.8084,0.00011,18.19391]
[1776432959711,37.54,76608.28,1.24,0.8079,0.00011,18.22192]
[1776432961724,37.54,76602.06,1.24,0.80722,0.00011,18.25939]
[1776432963741,37.54,76596.23,1.24,0.8066,0.00011,18.29436]
[1776432964756,37.54,76589.9,1.24,0.80591,0.00011,18.33257]
[1776432965755,37.54,76573.95,1.24,0.80415,0.00011,18.42925]
[1776432966762,37.54,76560.64,1.24,0.80268,0.00011,18.50976]
[1776432967770,37.53,76564.12,1.24,0.80307,0.00011,18.48841]
[1776432969788,37.53,76564.53,1.24,0.80313,0.00011,18.48546]
[1776432971800,37.53,76577.47,1.24,0.80456,0.00011,18.40656]
[1776432972810,37.53,76581.89,1.24,0.80505,0.00011,18.37958]
[1776432977842,37.53,76588.3,1.24,0.80577,0.00011,18.34005]
[1776432978979,37.53,76595.15,1.24,0.80653,0.00011,18.2978]
[1776432982878,37.53,76586.82,1.24,0.80563,0.00011,18.34778]
[1776432983883,37.53,76571.07,1.24,0.80389,0.00011,18.44331]
[1776432984888,37.53,76584.35,1.24,0.80536,0.00011,18.36243]
[1776432985895,37.53,76587.72,1.24,0.80574,0.00011,18.34182]
[1776432988063,37.52,76581.41,1.24,0.80505,0.00011,18.37997]
[1776432989133,37.52,76576.23,1.24,0.80447,0.00011,18.41144]
[1776432990181,37.52,76552.28,1.24,0.80182,0.00011,18.55661]
[1776432991063,37.52,76543.96,1.24,0.80092,0.00011,18.60276]
[1776432992070,37.52,76547.2,1.24,0.8013,0.00011,18.58258]
[1776432994088,37.52,76556.76,1.24,0.80236,0.00011,18.52453]
[1776432995090,37.52,76564.58,1.24,0.80324,0.00011,18.47666]
[1776432996103,37.52,76581.59,1.24,0.80512,0.00011,18.3734]
[1776432997102,37.52,76589.91,1.24,0.80604,0.00011,18.32245]
[1776432998133,37.52,76596.53,1.24,0.80677,0.00011,18.28185]
[1776433000146,37.52,76599.13,1.24,0.80707,0.00011,18.26544]
[1776433003176,37.51,76575.99,1.24,0.80453,0.00011,18.40562]
[1776433004185,37.51,76543.22,1.24,0.8009,0.00011,18.60419]
[1776433005212,37.51,76514.26,1.24,0.79764,0.00011,18.77884]
[1776433006219,37.51,76516.0,1.24,0.79785,0.00011,18.76765]
[1776433007228,37.51,76526.94,1.24,0.79909,0.00011,18.70151]
[1776433009257,37.51,76558.23,1.24,0.80259,0.00011,18.51189]
[1776433010255,37.51,76558.92,1.24,0.80267,0.00011,18.50742]
[1776433011259,37.51,76577.5,1.24,0.80473,0.00011,18.39467]
[1776433012265,37.51,76593.56,1.24,0.80651,0.00011,18.29635]
[1776433014275,37.51,76570.42,1.24,0.80396,0.00011,18.4368]
[1776433015283,37.51,76558.93,1.24,0.8027,0.00011,18.50622]
[1776433017296,37.5,76568.82,1.24,0.8038,0.00011,18.44566]
[1776433018302,37.5,76578.45,1.24,0.80487,0.00011,18.38699]
[1776433022331,37.5,76588.75,1.24,0.80602,0.00011,18.32362]
[1776433023341,37.5,76595.45,1.24,0.80676,0.00011,18.28251]
[1776433026359,37.5,76583.22,1.24,0.80542,0.00011,18.35652]
[1776433029399,37.5,76593.18,1.24,0.80652,0.00011,18.29542]
[1776433032408,37.5,76601.18,1.24,0.80741,0.00011,18.24609]
[1776433033408,37.5,76614.55,1.24,0.80887,0.00011,18.16431]
[1776433034416,37.5,76627.4,1.24,0.81027,0.00011,18.08567]
[1776433038458,37.5,76611.56,1.24,0.80855,0.00011,18.18239]
[1776433039489,37.5,76562.41,1.24,0.80314,0.00011,18.48157]
[1776433040475,37.5,76562.41,1.24,0.80314,0.00011,18.48162]
[1776433041478,37.5,76555.22,1.24,0.80235,0.00011,18.52502]
[1776433043492,37.49,76565.68,1.24,0.80352,0.00011,18.46112]
[1776433044520,37.49,76573.6,1.24,0.80439,0.00011,18.41302]
[1776433045506,37.49,76580.23,1.24,0.80513,0.00011,18.37245]
[1776433046515,37.49,76586.68,1.24,0.80584,0.00011,18.33315]
[1776433048529,37.49,76603.14,1.24,0.80766,0.00011,18.23241]
[1776433049548,37.49,76613.55,1.24,0.80879,0.00011,18.16876]
[1776433052559,37.49,76623.45,1.24,0.8099,0.00011,18.10396]
[1776433054570,37.49,76630.3,1.24,0.81065,0.00011,18.06191]
[1776433057591,37.49,76622.74,1.24,0.80983,0.00011,18.10788]
[1776433059628,37.49,76594.34,1.24,0.80673,0.00011,18.28128]
[1776433060613,37.49,76594.34,1.24,0.80673,0.00011,18.28129]
[1776433063637,37.49,76603.33,1.24,0.80773,0.00011,18.22607]
[1776433064654,37.49,76611.12,1.24,0.80858,0.00011,18.17839]
[1776433065661,37.49,76619.6,1.24,0.8095,0.00011,18.12644]
[1776433067672,37.49,76630.43,1.24,0.81068,0.00011,18.05991]
[1776433068679,37.49,76636.83,1.24,0.81138,0.00011,18.02047]
[1776433073723,37.49,76640.46,1.24,0.81177,0.00011,17.99821]
[1776433074736,37.49,76603.51,1.24,0.80776,0.00011,18.22426]
[1776433075734,37.49,76596.06,1.24,0.80694,0.00011,18.26971]
[1776433076738,37.49,76603.12,1.24,0.80772,0.00011,18.2261]
[1776433077745,37.49,76618.44,1.24,0.8094,0.00011,18.13251]
[1776433078751,37.49,76624.01,1.24,0.81,0.00011,18.09849]
[1776433081773,37.49,76628.24,1.24,0.81046,0.00011,18.07252]
[1776433084795,37.49,76620.19,1.24,0.80959,0.00011,18.12178]
[1776433085810,37.49,76572.19,1.24,0.80432,0.00011,18.41445]
[1776433086817,37.48,76545.14,1.24,0.80133,0.00011,18.57804]
[1776433087825,37.48,76537.04,1.24,0.80042,0.00011,18.62683]
[1776433088830,37.48,76528.27,1.24,0.79944,0.00011,18.67969]
[1776433089838,37.48,76527.95,1.24,0.79941,0.00011,18.68143]
[1776433091863,37.48,76534.65,1.24,0.80017,0.00011,18.64058]
[1776433092858,37.48,76544.49,1.24,0.80127,0.00011,18.58091]
[1776433093867,37.48,76539.36,1.24,0.8007,0.00011,18.61187]
[1776433094874,37.48,76529.12,1.24,0.79955,0.00011,18.67379]
[1776433095883,37.48,76532.37,1.24,0.79992,0.00011,18.6541]
[1776433098901,37.48,76537.61,1.24,0.80051,0.00011,18.6221]
[1776433099964,37.48,76528.25,1.24,0.79946,0.00011,18.67853]
[1776433101928,37.48,76517.83,1.24,0.79829,0.00011,18.74119]
[1776433102931,37.48,76512.74,1.24,0.79772,0.00011,18.77186]
[1776433103939,37.48,76518.93,1.24,0.79842,0.00011,18.73452]
[1776433104945,37.48,76521.82,1.24,0.79875,0.00011,18.71699]
[1776433105953,37.48,76531.69,1.24,0.79986,0.00011,18.65718]
[1776433106959,37.48,76532.38,1.24,0.79994,0.00011,18.65286]
[1776433108983,37.48,76526.73,1.24,0.79931,0.00011,18.6867]
[1776433112011,37.47,76526.32,1.24,0.7993,0.00011,18.68458]
[1776433115038,37.47,76519.02,1.24,0.79849,0.00011,18.72809]
[1776433116042,37.47,76506.0,1.24,0.79703,0.00011,18.80613]
[1776433117046,37.47,76494.33,1.24,0.79571,0.00011,18.8763]
[1776433118055,37.47,76493.62,1.24,0.79563,0.00011,18.88024]
[1776433119061,37.47,76499.48,1.24,0.7963,0.00011,18.8447]
[1776433120113,37.47,76523.11,1.24,0.79898,0.00011,18.70206]
[1776433121074,37.47,76523.11,1.24,0.79898,0.00011,18.70183]
[1776433122082,37.47,76530.26,1.24,0.79979,0.00011,18.6584]
[1776433123088,37.47,76536.23,1.24,0.80046,0.00011,18.62212]
[1776433127116,37.46,76538.16,1.24,0.80069,0.00011,18.60984]
[1776433130186,37.46,76545.37,1.24,0.80151,0.00011,18.56558]
[1776433132151,37.46,76546.79,1.24,0.80167,0.00011,18.55662]
[1776433137187,37.46,76547.68,1.24,0.80179,0.00011,18.55028]
[1776433139203,37.46,76535.9,1.24,0.80048,0.00011,18.62096]
[1776433142222,37.46,76524.03,1.24,0.79916,0.00011,18.69224]
[1776433143228,37.46,76512.19,1.24,0.79782,0.00011,18.7636]
[1776433144236,37.45,76514.21,1.24,0.79806,0.00011,18.75109]
[1776433146255,37.45,76508.62,1.24,0.79743,0.00011,18.78465]
[1776433147259,37.45,76501.59,1.24,0.79664,0.00011,18.82653]
[1776433149271,37.45,76513.34,1.24,0.79798,0.00011,18.75528]
[1776433150339,37.45,76529.78,1.24,0.79984,0.00011,18.65576]
[1776433153300,37.45,76532.93,1.24,0.8002,0.00011,18.63606]
[1776433158344,37.45,76533.61,1.24,0.80029,0.00011,18.63097]
[1776433161357,37.44,76538.51,1.24,0.80085,0.00011,18.60081]
[1776433162363,37.44,76529.63,1.24,0.79986,0.00011,18.65443]
[1776433163370,37.44,76524.26,1.24,0.79926,0.00011,18.68681]
[1776433164378,37.44,76515.47,1.24,0.79827,0.00011,18.73966]
[1776433165384,37.44,76513.33,1.24,0.79803,0.00011,18.75228]
[1776433167399,37.44,76522.25,1.24,0.79905,0.00011,18.69777]
[1776433168405,37.44,76516.21,1.24,0.79837,0.00011,18.734]
[1776433170488,37.44,76516.08,1.24,0.79837,0.00011,18.73418]
[1776433176467,37.43,76514.75,1.24,0.79828,0.00011,18.73669]
[1776433177474,37.43,76508.39,1.24,0.79756,0.00011,18.77483]
[1776433178479,37.43,76500.6,1.24,0.79668,0.00011,18.82154]
[1776433179485,37.43,76501.28,1.24,0.79677,0.00011,18.81716]
[1776433184520,37.43,76503.18,1.24,0.79701,0.00011,18.80435]
[1776433189556,37.42,76502.47,1.24,0.79696,0.00011,18.80687]
[1776433190642,37.42,76510.6,1.24,0.79788,0.00011,18.75785]
[1776433192582,37.42,76518.98,1.24,0.79884,0.00011,18.70645]
[1776433193586,37.42,76526.4,1.24,0.79969,0.00011,18.66092]
[1776433194593,37.42,76538.93,1.24,0.8011,0.00011,18.58455]
[1776433195605,37.41,76548.04,1.24,0.80213,0.00011,18.52888]
[1776433196614,37.41,76555.49,1.24,0.80296,0.00011,18.48362]
[1776433197614,37.41,76580.94,1.24,0.80579,0.00011,18.3279]
[1776433198622,37.41,76597.96,1.24,0.80767,0.00011,18.22356]
[1776433199628,37.41,76601.29,1.24,0.80804,0.00011,18.20294]
[1776433200738,37.41,76593.18,1.24,0.80715,0.00011,18.25253]
[1776433203669,37.41,76598.4,1.24,0.80773,0.00011,18.21989]
[1776433207691,37.41,76590.11,1.24,0.80684,0.00011,18.26944]
[1776433209701,37.4,76587.43,1.24,0.80656,0.00011,18.2854]
[1776433210813,37.4,76576.99,1.24,0.8054,0.00011,18.34909]
[1776433212728,37.4,76564.59,1.24,0.80403,0.00011,18.42449]
[1776433213729,37.4,76558.37,1.24,0.80335,0.00011,18.46217]
[1776433215745,37.4,76554.9,1.24,0.80297,0.00011,18.48283]
[1776433216753,37.4,76571.83,1.24,0.80485,0.00011,18.37952]
[1776433217757,37.4,76573.4,1.24,0.80503,0.00011,18.36985]
[1776433219772,37.4,76576.25,1.24,0.80534,0.00011,18.35234]
[1776433220883,37.4,76594.42,1.24,0.80735,0.00011,18.24118]
[1776433221796,37.4,76594.91,1.24,0.80741,0.00011,18.23791]
[1776433222792,37.4,76597.69,1.24,0.80772,0.00011,18.2207]
[1776433225830,37.4,76612.97,1.24,0.8094,0.00011,18.12653]
[1776433226835,37.4,76619.63,1.24,0.81012,0.00011,18.08561]
[1776433227845,37.4,76620.75,1.24,0.81025,0.00011,18.07854]
[1776433232879,37.39,76613.9,1.24,0.80955,0.00011,18.11575]
[1776433234895,37.39,76619.05,1.24,0.81012,0.00011,18.08364]
[1776433239930,37.39,76620.69,1.24,0.81031,0.00011,18.07254]
[1776433241029,37.39,76634.61,1.24,0.81182,0.00011,17.98703]
[1776433241942,37.39,76634.61,1.24,0.81183,0.00011,17.98662]
[1776433246977,37.39,76628.76,1.24,0.81121,0.00011,18.02207]
[1776433247988,37.39,76621.04,1.24,0.81037,0.00011,18.06932]
[1776433251099,37.39,76611.91,1.24,0.80938,0.00011,18.12483]
[1776433252018,37.38,76611.91,1.24,0.80939,0.00011,18.1246]
[1776433257053,37.38,76607.32,1.24,0.80891,0.00011,18.15157]
[1776433262088,37.38,76599.03,1.24,0.80802,0.00011,18.20109]
[1776433264109,37.38,76615.12,1.24,0.80978,0.00011,18.10215]
[1776433265112,37.38,76625.45,1.24,0.81092,0.00011,18.03808]
[1776433269141,37.37,76631.92,1.24,0.81163,0.00011,17.99771]
[1776433274187,37.37,76632.32,1.24,0.81168,0.00011,17.99497]
[1776433276194,37.37,76624.7,1.24,0.81086,0.00011,18.04166]
[1776433280222,37.37,76629.61,1.24,0.81139,0.00011,18.01116]
[1776433282236,37.37,76621.9,1.24,0.81056,0.00011,18.05839]
[1776433284259,37.37,76629.1,1.24,0.81134,0.00011,18.01398]
[1776433287280,37.37,76621.03,1.24,0.81047,0.00011,18.06333]
[1776433292315,37.37,76625.15,1.24,0.81096,0.00011,18.03364]
[1776433293323,37.37,76635.1,1.24,0.81204,0.00011,17.97227]
[1776433298360,37.37,76626.89,1.24,0.81117,0.00011,18.02166]
[1776433303391,37.36,76632.78,1.24,0.81183,0.00011,17.98423]
[1776433304399,37.36,76626.03,1.24,0.8111,0.00011,18.02554]
[1776433305408,37.36,76619.8,1.24,0.81042,0.00011,18.06357]
[1776433308428,37.36,76627.54,1.24,0.81128,0.00011,18.01535]
[1776433313463,37.36,76627.36,1.24,0.81128,0.00011,18.01516]
[1776433318499,37.35,76626.23,1.24,0.81118,0.00011,18.02072]
[1776433320514,37.35,76635.74,1.24,0.81222,0.00011,17.96162]
[1776433321665,37.35,76650.56,1.24,0.81382,0.00011,17.8703]
[1776433322530,37.35,76650.56,1.24,0.81382,0.00011,17.87014]
[1776433324545,37.35,76655.85,1.24,0.81439,0.00011,17.8375]
[1776433325552,37.35,76662.41,1.24,0.81509,0.00011,17.79701]
[1776433328575,37.35,76675.21,1.24,0.81646,0.00011,17.71782]
[1776433329585,37.35,76684.29,1.24,0.81743,0.00011,17.66156]
[1776433330608,37.35,76688.11,1.24,0.81784,0.00011,17.63789]
[1776433335628,37.35,76694.74,1.24,0.81854,0.00011,17.59686]
[1776433336631,37.35,76701.44,1.24,0.81925,0.00011,17.55538]
[1776433337640,37.35,76708.6,1.24,0.82,0.00011,17.51091]
[1776433338656,37.35,76711.93,1.24,0.82035,0.00011,17.49024]
[1776433339658,37.35,76723.92,1.24,0.82161,0.0001,17.41581]
[1776433340666,37.35,76732.74,1.24,0.82253,0.0001,17.36112]
[1776433341831,37.35,76758.45,1.24,0.8252,0.0001,17.20124]
[1776433342700,37.35,76785.65,1.24,0.82799,0.0001,17.03172]
[1776433343701,37.35,76785.65,1.24,0.82799,0.0001,17.03162]
[1776433344714,37.35,76814.01,1.24,0.83088,0.0001,16.85459]
[1776433345726,37.35,76854.9,1.24,0.83497,0.0001,16.5989]
[1776433346773,37.35,76883.53,1.24,0.83779,0.0001,16.42034]
[1776433347772,37.37,76893.39,1.24,0.83867,0.0001,16.36473]
[1776433348749,37.38,76916.27,1.24,0.84079,0.0001,16.22885]
[1776433351917,37.42,76889.67,1.24,0.838,0.0001,16.40603]
[1776433353799,37.44,76892.29,1.24,0.83815,0.0001,16.39645]
[1776433354805,37.44,76916.04,1.24,0.84047,0.0001,16.24799]
[1776433355836,37.45,76918.8,1.24,0.84063,0.0001,16.238]
[1776433358851,37.49,76904.02,1.24,0.83898,0.0001,16.34393]
[1776433360927,37.49,76916.13,1.24,0.84016,0.0001,16.26833]
[1776433361873,37.5,76948.24,1.24,0.84315,0.0001,16.07517]
[1776433364936,37.51,76945.81,1.24,0.84285,0.0001,16.0945]
[1776433366923,37.51,76938.7,1.24,0.84217,0.0001,16.13887]
[1776433367919,37.53,76936.72,1.24,0.84184,0.0001,16.16042]
[1776433368927,37.57,76934.19,1.24,0.8414,0.0001,16.18925]
[1776433372098,37.58,76951.97,1.24,0.84302,0.0001,16.08419]
[1776433373973,37.59,76957.54,1.24,0.84348,0.0001,16.05419]
[1776433375979,37.61,76945.2,1.24,0.84219,0.0001,16.13897]
[1776433378008,37.64,76934.11,1.24,0.84092,0.0001,16.2218]
[1776433379024,37.66,76928.74,1.24,0.8403,0.0001,16.26211]
[1776433381036,37.68,76920.76,1.24,0.83941,0.0001,16.31899]
[1776433385129,37.68,76929.45,1.24,0.84023,0.0001,16.26677]
[1776433386111,37.69,76884.45,1.24,0.83577,0.0001,16.55146]
[1776433387089,37.71,76884.45,1.24,0.83567,0.0001,16.55803]
[1776433388093,37.71,76872.37,1.24,0.83447,0.0001,16.63342]
[1776433389103,37.71,76870.07,1.24,0.83424,0.0001,16.64811]
[1776433390142,37.71,76858.47,1.24,0.83308,0.0001,16.72036]
[1776433391117,37.72,76851.44,1.24,0.83238,0.0001,16.7642]
[1776433392257,37.73,76829.06,1.24,0.83007,0.0001,16.9074]
[1776433394137,37.73,76828.88,1.24,0.83005,0.0001,16.90876]
[1776433395151,37.73,76823.13,1.24,0.82946,0.0001,16.94453]
[1776433396168,37.73,76816.6,1.24,0.8288,0.0001,16.98506]
[1776433397161,37.73,76801.34,1.24,0.82726,0.0001,17.07939]
[1776433398167,37.73,76804.72,1.24,0.8276,0.0001,17.05873]
[1776433399179,37.73,76811.97,1.24,0.82833,0.0001,17.01393]
[1776433401188,37.73,76817.1,1.24,0.82885,0.0001,16.98248]
[1776433402338,37.73,76834.07,1.24,0.83055,0.0001,16.87797]
[1776433404211,37.73,76832.01,1.24,0.83034,0.0001,16.89097]
[1776433405248,37.73,76825.28,1.24,0.82965,0.0001,16.93298]
[1776433406225,37.73,76820.25,1.24,0.82914,0.0001,16.96434]
[1776433407238,37.73,76811.44,1.24,0.82825,0.0001,17.01895]
[1776433409247,37.74,76821.4,1.24,0.82925,0.0001,16.95784]
[1776433410254,37.74,76829.73,1.24,0.83008,0.0001,16.9066]
[1776433415288,37.74,76834.19,1.24,0.83054,0.0001,16.87608]
[1776433417305,37.74,76839.58,1.24,0.83107,0.0001,16.84332]
[1776433418310,37.74,76844.96,1.24,0.83161,0.0001,16.8104]
[1776433419318,37.75,76854.61,1.24,0.8325,0.0001,16.75497]
[1776433421333,37.75,76865.01,1.24,0.83352,0.0001,16.69103]
[1776433422479,37.75,76876.09,1.24,0.83462,0.0001,16.62252]
[1776433424354,37.75,76885.49,1.24,0.83553,0.0001,16.56488]
[1776433425364,37.75,76895.02,1.24,0.83647,0.0001,16.50588]
[1776433426369,37.76,76908.11,1.24,0.83774,0.0001,16.42526]
[1776433427377,37.76,76897.31,1.24,0.83668,0.0001,16.49237]
[1776433428393,37.76,76889.86,1.24,0.83595,0.0001,16.53866]
[1776433432422,37.76,76874.21,1.24,0.8344,0.0001,16.63648]
[1776433433473,37.76,76837.11,1.24,0.83071,0.0001,16.86605]
[1776433434438,37.76,76808.28,1.24,0.82781,0.0001,17.04399]
[1776433435443,37.76,76814.95,1.24,0.82848,0.0001,17.00284]
[1776433436460,37.76,76809.68,1.24,0.82795,0.0001,17.03554]
[1776433437459,37.76,76785.66,1.24,0.82551,0.0001,17.18358]
[1776433438504,37.76,76778.93,1.24,0.82482,0.0001,17.22497]
[1776433439481,37.76,76790.41,1.24,0.82599,0.0001,17.15432]
[1776433440488,37.76,76805.32,1.24,0.8275,0.0001,17.06259]
[1776433441499,37.76,76812.57,1.24,0.82823,0.0001,17.01811]
[1776433443513,37.76,76804.89,1.24,0.82745,0.0001,17.06585]
[1776433444515,37.76,76795.62,1.24,0.82651,0.0001,17.1231]
[1776433445524,37.76,76787.41,1.24,0.82567,0.0001,17.17372]
[1776433447536,37.76,76807.62,1.24,0.82773,0.0001,17.04911]
[1776433448547,37.76,76824.28,1.24,0.82941,0.0001,16.94632]
[1776433449551,37.76,76845.25,1.24,0.8315,0.0001,16.81691]
[1776433450558,37.76,76855.23,1.24,0.8325,0.0001,16.75523]
[1776433452573,37.76,76861.57,1.24,0.83312,0.0001,16.71617]
[1776433453579,37.76,76869.21,1.24,0.83388,0.0001,16.66912]
[1776433454586,37.76,76874.29,1.24,0.83438,0.0001,16.63775]
[1776433455594,37.76,76880.82,1.24,0.83502,0.0001,16.59745]
[1776433460634,37.77,76885.41,1.24,0.83545,0.0001,16.57045]
[1776433461638,37.77,76892.97,1.24,0.83619,0.0001,16.5238]
[1776433462800,37.77,76899.36,1.24,0.83681,0.0001,16.48445]
[1776433464659,37.77,76906.71,1.24,0.83752,0.0001,16.4392]
[1776433465667,37.77,76910.95,1.24,0.83793,0.0001,16.41308]
[1776433470710,37.77,76909.71,1.24,0.8378,0.0001,16.42152]
[1776433471709,37.77,76916.03,1.24,0.83844,0.0001,16.37831]
[1776433472871,37.77,76910.07,1.24,0.83786,0.0001,16.41535]
[1776433474738,37.77,76909.9,1.24,0.83784,0.0001,16.41664]
[1776433475736,37.77,76919.44,1.24,0.83877,0.0001,16.35754]
[1776433476743,37.77,76927.57,1.24,0.83955,0.0001,16.30736]
[1776433477751,37.77,76927.97,1.24,0.83958,0.0001,16.30513]
[1776433481779,37.77,76947.18,1.24,0.84142,0.0001,16.18699]
[1776433482944,37.77,76937.33,1.24,0.84047,0.0001,16.24826]
[1776433484804,37.78,76930.33,1.24,0.83978,0.0001,16.2924]
[1776433485811,37.78,76919.04,1.24,0.83865,0.0001,16.36548]
[1776433486826,37.78,76915.03,1.24,0.83825,0.0001,16.39052]
[1776433487825,37.79,76907.12,1.24,0.83748,0.0001,16.43966]
[1776433488850,37.79,76898.04,1.24,0.83659,0.0001,16.49611]
[1776433489840,37.79,76891.78,1.24,0.83598,0.0001,16.53507]
[1776433490858,37.79,76895.33,1.24,0.83632,0.0001,16.5133]
[1776433495881,37.79,76896.89,1.24,0.83646,0.0001,16.50475]
[1776433497895,37.79,76889.57,1.24,0.83574,0.0001,16.55041]
[1776433499958,37.79,76910.77,1.24,0.8378,0.0001,16.41932]
[1776433500951,37.79,76926.73,1.24,0.83935,0.0001,16.32054]
[1776433501929,37.79,76926.73,1.24,0.83935,0.0001,16.32055]
[1776433503098,37.79,76933.27,1.24,0.83998,0.0001,16.28011]
[1776433504949,37.79,76927.87,1.24,0.83945,0.0001,16.31422]
[1776433505957,37.79,76916.02,1.24,0.8383,0.0001,16.38756]
[1776433506965,37.79,76915.26,1.24,0.83823,0.0001,16.39245]
[1776433507971,37.79,76921.76,1.24,0.83885,0.0001,16.35239]
[1776433509986,37.79,76901.78,1.24,0.83691,0.0001,16.47629]
[1776433510992,37.79,76884.41,1.24,0.83521,0.0001,16.58371]
[1776433511999,37.79,76884.49,1.24,0.83521,0.0001,16.58357]
[1776433515022,37.8,76874.14,1.24,0.83419,0.0001,16.64791]
[1776433517034,37.8,76870.9,1.24,0.83386,0.0001,16.66833]
[1776433522069,37.8,76868.92,1.24,0.83366,0.0001,16.6813]
[1776433526111,37.8,76857.51,1.24,0.83252,0.0001,16.75235]
[1776433527105,37.8,76837.36,1.24,0.83051,0.0001,16.87672]
[1776433528112,37.8,76834.46,1.24,0.83022,0.0001,16.89468]
[1776433530128,37.8,76828.87,1.24,0.82966,0.0001,16.92924]
[1776433531133,37.8,76821.62,1.24,0.82896,0.0001,16.97011]
[1776433532152,37.8,76820.4,1.24,0.82883,0.0001,16.97774]
[1776433533333,37.8,76829.58,1.24,0.82975,0.0001,16.92125]
[1776433535164,37.8,76832.45,1.24,0.83004,0.0001,16.90354]
[1776433537176,37.8,76827.29,1.24,0.82952,0.0001,16.93542]
[1776433539195,37.8,76814.74,1.24,0.82826,0.0001,17.01279]
[1776433540202,37.8,76795.09,1.24,0.82627,0.0001,17.13371]
[1776433541203,37.8,76789.82,1.24,0.82573,0.0001,17.16614]
[1776433542213,37.8,76784.95,1.24,0.82524,0.0001,17.19583]
[1776433543409,37.8,76771.24,1.24,0.82384,0.0001,17.28011]
[1776433544226,37.8,76771.24,1.24,0.82384,0.0001,17.2798]
[1776433547247,37.8,76795.36,1.24,0.82633,0.0001,17.13012]
[1776433548255,37.8,76804.03,1.24,0.82721,0.0001,17.07652]
[1776433551276,37.79,76815.0,1.24,0.82833,0.0001,17.00852]
[1776433553516,37.79,76822.9,1.24,0.82913,0.0001,16.95939]
[1776433555321,37.79,76827.22,1.24,0.82957,0.0001,16.93243]
[1776433557355,37.79,76851.32,1.24,0.83198,0.0001,16.78337]
[1776433558346,37.79,76872.15,1.24,0.83405,0.0001,16.65453]
[1776433559355,37.79,76899.77,1.24,0.83676,0.0001,16.4834]
[1776433560360,37.79,76916.45,1.24,0.83839,0.0001,16.37989]
[1776433561370,37.79,76930.62,1.24,0.83976,0.0001,16.29201]
[1776433562378,37.79,76934.44,1.24,0.84013,0.0001,16.26831]
[1776433563592,37.79,76924.79,1.24,0.8392,0.0001,16.32798]
[1776433566449,37.79,76902.48,1.24,0.83704,0.0001,16.46592]
[1776433568421,37.79,76883.49,1.24,0.83518,0.0001,16.58304]
[1776433569428,37.79,76886.46,1.24,0.83548,0.0001,16.56427]
[1776433571442,37.79,76904.95,1.24,0.8373,0.0001,16.44916]
[1776433572449,37.78,76914.69,1.24,0.83825,0.0001,16.38865]
[1776433573671,37.78,76912.64,1.24,0.83806,0.0001,16.40107]
[1776433575482,37.78,76904.95,1.24,0.83731,0.0001,16.44849]
[1776433576478,37.78,76901.67,1.24,0.83699,0.0001,16.46855]
[1776433577485,37.78,76913.2,1.24,0.83812,0.0001,16.39683]
[1776433578500,37.78,76927.37,1.24,0.8395,0.0001,16.30883]
[1776433579499,37.78,76930.47,1.24,0.8398,0.0001,16.28949]
[1776433580512,37.78,76917.22,1.24,0.83852,0.0001,16.37141]
[1776433581517,37.78,76903.92,1.24,0.83723,0.0001,16.4535]
[1776433582522,37.78,76900.55,1.24,0.83691,0.0001,16.47412]
[1776433583739,37.78,76912.99,1.24,0.83812,0.0001,16.39663]
[1776433585544,37.78,76924.23,1.24,0.83922,0.0001,16.3268]
[1776433587563,37.78,76930.88,1.24,0.83986,0.0001,16.28559]
[1776433590578,37.78,76935.78,1.24,0.84033,0.0001,16.25528]
[1776433594610,37.78,76944.21,1.24,0.84116,0.0001,16.19919]
[1776433595616,37.78,76955.26,1.24,0.84222,0.0001,16.1309]
[1776433597648,37.78,76968.81,1.24,0.8435,9e-05,16.04714]
[1776433598697,37.78,76978.69,1.24,0.84444,9e-05,15.98596]
[1776433599660,37.78,76993.62,1.24,0.84584,9e-05,15.89354]
[1776433601674,37.78,77001.25,1.24,0.84656,9e-05,15.8465]
[1776433605700,37.78,76982.31,1.24,0.84477,9e-05,15.96416]
[1776433606711,37.78,76963.18,1.24,0.84296,0.0001,16.0827]
[1776433607733,37.78,76948.16,1.24,0.84153,0.0001,16.17575]
[1776433608738,37.78,76906.4,1.24,0.8375,0.0001,16.43422]
[1776433609740,37.78,76899.57,1.24,0.83684,0.0001,16.47619]
[1776433610762,37.78,76899.57,1.24,0.83684,0.0001,16.47623]
[1776433612818,37.78,76856.51,1.24,0.8326,0.0001,16.74251]
[1776433613808,37.78,76838.37,1.24,0.83078,0.0001,16.85521]
[1776433614853,37.78,76823.94,1.24,0.82933,0.0001,16.94452]
[1776433616853,37.78,76823.38,1.24,0.82927,0.0001,16.94812]
[1776433617854,37.78,76797.6,1.24,0.82667,0.0001,17.10729]
[1776433618861,37.78,76803.78,1.24,0.82729,0.0001,17.06922]
[1776433619880,37.78,76832.0,1.24,0.83014,0.0001,16.89512]
[1776433620891,37.78,76815.48,1.24,0.82847,0.0001,16.99723]
[1776433621888,37.78,76790.66,1.24,0.82596,0.0001,17.15014]
[1776433622894,37.78,76773.81,1.24,0.82423,0.0001,17.25389]
[1776433623907,37.78,76778.9,1.24,0.82476,0.0001,17.2224]
[1776433624906,37.78,76771.43,1.24,0.82399,0.0001,17.26829]
[1776433625917,37.78,76750.25,1.24,0.82181,0.0001,17.39829]
[1776433626920,37.78,76750.11,1.24,0.8218,0.0001,17.39889]
[1776433628938,37.78,76733.89,1.24,0.82013,0.0001,17.49783]
[1776433629944,37.78,76730.88,1.24,0.81982,0.0001,17.51589]
[1776433633972,37.78,76723.22,1.24,0.81904,0.0001,17.56176]
[1776433635010,37.78,76701.08,1.24,0.81672,0.00011,17.69723]
[1776433635986,37.78,76692.47,1.24,0.81581,0.00011,17.74983]
[1776433636998,37.78,76675.92,1.24,0.81406,0.00011,17.85033]
[1776433638001,37.78,76682.63,1.24,0.81478,0.00011,17.80924]
[1776433639019,37.77,76679.01,1.24,0.8144,0.00011,17.83089]
[1776433640032,37.77,76698.83,1.24,0.81652,0.00011,17.70878]
[1776433641040,37.77,76729.28,1.24,0.81971,0.0001,17.52239]
[1776433642039,37.77,76746.34,1.24,0.82149,0.0001,17.41733]
[1776433643045,37.76,76766.89,1.24,0.82368,0.0001,17.28687]
[1776433644050,37.76,76779.09,1.24,0.82493,0.0001,17.21151]
[1776433645067,37.76,76776.55,1.24,0.82468,0.0001,17.22695]
[1776433650100,37.75,76778.56,1.24,0.8249,0.0001,17.21325]
[1776433651100,37.75,76767.81,1.24,0.82384,0.0001,17.27515]
[1776433652108,37.75,76759.21,1.24,0.82296,0.0001,17.32771]
[1776433654396,37.75,76786.78,1.24,0.82579,0.0001,17.15753]
[1776433655128,37.75,76786.78,1.24,0.82579,0.0001,17.15742]
[1776433657143,37.75,76791.88,1.24,0.82632,0.0001,17.12584]
[1776433658151,37.75,76783.39,1.24,0.82545,0.0001,17.178]
[1776433663185,37.75,76781.42,1.24,0.82526,0.0001,17.18944]
[1776433664468,37.75,76774.39,1.24,0.82455,0.0001,17.23254]
[1776433667215,37.75,76781.02,1.24,0.82523,0.0001,17.1912]
[1776433669231,37.75,76786.37,1.24,0.82578,0.0001,17.15808]
[1776433670234,37.74,76799.86,1.24,0.82716,0.0001,17.07445]
[1776433671242,37.74,76814.77,1.24,0.82868,0.0001,16.98203]
[1776433673258,37.74,76808.78,1.24,0.82808,0.0001,17.01846]
[1776433674539,37.74,76774.26,1.24,0.82457,0.0001,17.23126]
[1776433675294,37.74,76774.26,1.24,0.82457,0.0001,17.23103]
[1776433676282,37.74,76751.2,1.24,0.8222,0.0001,17.37254]
[1776433677289,37.74,76746.35,1.24,0.8217,0.0001,17.40199]
[1776433679328,37.74,76757.37,1.24,0.82286,0.0001,17.33346]
[1776433680309,37.74,76773.34,1.24,0.82451,0.0001,17.23469]
[1776433681316,37.74,76782.88,1.24,0.82549,0.0001,17.17548]
[1776433682326,37.73,76795.91,1.24,0.82682,0.0001,17.09479]
[1776433683330,37.73,76795.95,1.24,0.82683,0.0001,17.0942]
[1776433686353,37.73,76803.33,1.24,0.8276,0.0001,17.04769]
[1776433687358,37.73,76796.5,1.24,0.82691,0.0001,17.08923]
[1776433688366,37.73,76791.32,1.24,0.82639,0.0001,17.12118]
[1776433692394,37.73,76781.1,1.24,0.82537,0.0001,17.18277]
[1776433693400,37.72,76770.66,1.24,0.82431,0.0001,17.24616]
[1776433694491,37.72,76746.14,1.24,0.82178,0.0001,17.39705]
[1776433695426,37.72,76746.14,1.24,0.82179,0.0001,17.39645]
[1776433696433,37.72,76723.13,1.24,0.8194,0.0001,17.53778]
[1776433697450,37.71,76701.55,1.24,0.81723,0.00011,17.6642]
[1776433698447,37.7,76707.89,1.24,0.81791,0.00011,17.62486]
[1776433702475,37.7,76697.47,1.24,0.81684,0.00011,17.68714]
[1776433703486,37.7,76681.46,1.24,0.81515,0.00011,17.78463]
[1776433704780,37.7,76690.04,1.24,0.81606,0.00011,17.73183]
[1776433706508,37.7,76703.39,1.24,0.81749,0.00011,17.64896]
[1776433708518,37.69,76710.88,1.24,0.81829,0.00011,17.60255]
[1776433709527,37.69,76718.97,1.24,0.81914,0.0001,17.55245]
[1776433710532,37.69,76740.71,1.24,0.82142,0.0001,17.41799]
[1776433711552,37.69,76761.5,1.24,0.82361,0.0001,17.28561]
[1776433712550,37.69,76778.46,1.24,0.82536,0.0001,17.1806]
[1776433713556,37.69,76792.24,1.24,0.82677,0.0001,17.09506]
[1776433714860,37.69,76800.63,1.24,0.82763,0.0001,17.04277]
[1776433717591,37.68,76806.75,1.24,0.82827,0.0001,17.00375]
[1776433719604,37.68,76813.14,1.24,0.82893,0.0001,16.96358]
[1776433723639,37.68,76823.07,1.24,0.82995,0.0001,16.90068]
[1776433724937,37.68,76854.26,1.24,0.83307,0.0001,16.7073]
[1776433727658,37.68,76839.92,1.24,0.83165,0.0001,16.79563]
[1776433728671,37.67,76826.16,1.24,0.83028,0.0001,16.88048]
[1776433730680,37.67,76831.18,1.24,0.83079,0.0001,16.84882]
[1776433731688,37.67,76824.55,1.24,0.83013,0.0001,16.88987]
[1776433732697,37.67,76816.74,1.24,0.82934,0.0001,16.93799]
[1776433733702,37.67,76807.77,1.24,0.82844,0.0001,16.99328]
[1776433735010,37.67,76795.55,1.24,0.82721,0.0001,17.06857]
[1776433738749,37.67,76805.34,1.24,0.82821,0.0001,17.00748]
[1776433739824,37.67,76808.08,1.24,0.82849,0.0001,16.99004]
[1776433743782,37.67,76829.71,1.24,0.83068,0.0001,16.85544]
[1776433745106,37.67,76868.16,1.24,0.83452,0.0001,16.61677]
[1776433745804,37.67,76867.59,1.24,0.83447,0.0001,16.62009]
[1776433746805,37.66,76873.62,1.24,0.83506,0.0001,16.58246]
[1776433747822,37.66,76889.78,1.24,0.83665,0.0001,16.48207]
[1776433748822,37.66,76897.11,1.24,0.83737,0.0001,16.43641]
[1776433752852,37.66,76875.45,1.24,0.83526,0.0001,16.57037]
[1776433753858,37.66,76860.2,1.24,0.83375,0.0001,16.6647]
[1776433757887,37.66,76864.75,1.24,0.83422,0.0001,16.6353]
[1776433760908,37.66,76851.86,1.24,0.83295,0.0001,16.71451]
[1776433765944,37.65,76870.0,1.24,0.83477,0.0001,16.60069]
[1776433767956,37.65,76901.97,1.24,0.83792,0.0001,16.40178]
[1776433773010,37.65,76903.17,1.24,0.83808,0.0001,16.38885]
[1776433773999,37.65,76919.82,1.24,0.8397,0.0001,16.2852]
[1776433775012,37.65,76927.32,1.24,0.84043,0.0001,16.23846]
[1776433779034,37.65,76935.49,1.24,0.84122,0.0001,16.18787]
[1776433784070,37.65,76932.92,1.24,0.84096,0.0001,16.20443]
[1776433785077,37.65,76937.96,1.24,0.84144,0.0001,16.17324]
[1776433786084,37.65,76949.1,1.24,0.84251,0.0001,16.10402]
[1776433787094,37.65,76956.02,1.24,0.84317,0.0001,16.06092]
[1776433788108,37.65,76966.65,1.24,0.84418,9e-05,15.99484]
[1776433789123,37.65,76976.33,1.24,0.8451,9e-05,15.93474]
[1776433792150,37.65,77011.68,1.24,0.84841,9e-05,15.71513]
[1776433793163,37.66,77035.65,1.24,0.85058,9e-05,15.57007]
[1776433794165,37.66,77024.4,1.24,0.84954,9e-05,15.63997]
[1776433795170,37.66,77040.45,1.24,0.85102,9e-05,15.54031]
[1776433796178,37.66,77062.72,1.24,0.85306,9e-05,15.40219]
[1776433797186,37.66,77061.28,1.24,0.85292,9e-05,15.41153]
[1776433798191,37.66,77066.47,1.24,0.85338,9e-05,15.38015]
[1776433803231,37.67,77056.19,1.24,0.85243,9e-05,15.44488]
[1776433804234,37.67,77050.79,1.24,0.85193,9e-05,15.47854]
[1776433805244,37.67,77038.97,1.24,0.85085,9e-05,15.55204]
[1776433806249,37.67,77024.56,1.24,0.84952,9e-05,15.64155]
[1776433807257,37.67,77021.65,1.24,0.84924,9e-05,15.66027]
[1776433809272,37.68,77029.95,1.24,0.84993,9e-05,15.61371]
[1776433810294,37.68,77041.08,1.24,0.85096,9e-05,15.5447]
[1776433811293,37.68,77043.31,1.24,0.85116,9e-05,15.53082]
[1776433812307,37.68,77034.3,1.24,0.85033,9e-05,15.58677]
[1776433813305,37.69,77021.71,1.24,0.84912,9e-05,15.66863]
[1776433814309,37.69,77003.05,1.24,0.84738,9e-05,15.78452]
[1776433815319,37.69,76989.36,1.24,0.84609,9e-05,15.86977]
[1776433816321,37.69,76997.28,1.24,0.84683,9e-05,15.82062]
[1776433817333,37.69,77005.46,1.24,0.8476,9e-05,15.76981]
[1776433818335,37.69,77005.63,1.24,0.84762,9e-05,15.7688]
[1776433819346,37.69,77006.81,1.24,0.84772,9e-05,15.76168]
[1776433820367,37.69,77012.88,1.24,0.84829,9e-05,15.72403]
[1776433821366,37.69,77018.51,1.24,0.84881,9e-05,15.6892]
[1776433822375,37.69,77007.42,1.24,0.84777,9e-05,15.75825]
[1776433824386,37.69,77004.18,1.24,0.84747,9e-05,15.77851]
[1776433825395,37.69,76997.15,1.24,0.84681,9e-05,15.82222]
[1776433826400,37.69,76997.15,1.24,0.84681,9e-05,15.82221]
[1776433827408,37.69,77003.74,1.24,0.84743,9e-05,15.78128]
[1776433828414,37.69,77014.29,1.24,0.84841,9e-05,15.7158]
[1776433829421,37.69,77031.34,1.24,0.84999,9e-05,15.61006]
[1776433831435,37.69,77048.4,1.24,0.85159,9e-05,15.50006]
[1776433832445,37.69,77066.35,1.24,0.85323,9e-05,15.38851]
[1776433834459,37.69,77066.43,1.24,0.85324,9e-05,15.38832]
[1776433838486,37.69,77055.94,1.24,0.85227,9e-05,15.45381]
[1776433839496,37.69,77065.08,1.24,0.85311,9e-05,15.39725]
[1776433840504,37.69,77074.95,1.24,0.854,9e-05,15.33616]
[1776433841514,37.69,77077.57,1.24,0.85424,9e-05,15.31992]
[1776433843523,37.69,77068.27,1.24,0.85339,9e-05,15.37787]
[1776433844543,37.69,77065.99,1.24,0.85318,9e-05,15.39218]
[1776433845887,37.69,77026.19,1.24,0.84953,9e-05,15.6392]
[1776433846563,37.7,77026.19,1.24,0.84952,9e-05,15.63965]
[1776433847573,37.7,77007.87,1.24,0.84782,9e-05,15.75352]
[1776433848582,37.7,77003.43,1.24,0.8474,9e-05,15.78117]
[1776433849590,37.7,76995.86,1.24,0.84669,9e-05,15.82823]
[1776433850596,37.7,77002.18,1.24,0.84728,9e-05,15.78893]
[1776433851599,37.7,77009.85,1.24,0.848,9e-05,15.7413]
[1776433852606,37.7,77005.81,1.24,0.84762,9e-05,15.76645]
[1776433853625,37.7,77019.5,1.24,0.8489,9e-05,15.68131]
[1776433854623,37.7,77029.5,1.24,0.84983,9e-05,15.61919]
[1776433855956,37.7,77047.2,1.24,0.85146,9e-05,15.50915]
[1776433856633,37.7,77047.2,1.24,0.85146,9e-05,15.50908]
[1776433859657,37.69,77053.61,1.24,0.85205,9e-05,15.46926]
[1776433861674,37.7,77059.85,1.24,0.85262,9e-05,15.43069]
[1776433864690,37.69,77051.52,1.24,0.85186,9e-05,15.4821]
[1776433866049,37.69,77038.29,1.24,0.85064,9e-05,15.56425]
[1776433866705,37.69,77038.29,1.24,0.85064,9e-05,15.56422]
[1776433868792,37.69,77051.85,1.24,0.85189,9e-05,15.48017]
[1776433869746,37.69,77072.7,1.24,0.85379,9e-05,15.35082]
[1776433870746,37.7,77089.24,1.24,0.85528,9e-05,15.24861]
[1776433871755,37.7,77094.93,1.24,0.85578,9e-05,15.21383]
[1776433874871,37.7,77100.64,1.24,0.85629,9e-05,15.17891]
[1776433876169,37.7,77149.34,1.24,0.86061,9e-05,14.87746]
[1776433877826,37.7,77189.03,1.24,0.86406,9e-05,14.63311]
[1776433878851,37.7,77209.75,1.24,0.86582,9e-05,14.50636]
[1776433879881,37.7,77217.57,1.24,0.86649,9e-05,14.4582]
[1776433880870,37.71,77252.12,1.24,0.86939,8e-05,14.24746]
[1776433881872,37.71,77284.26,1.24,0.87206,8e-05,14.05041]
[1776433882881,37.74,77296.12,1.24,0.87284,8e-05,13.99281]
[1776433883916,37.75,77290.53,1.24,0.8723,8e-05,14.03365]
[1776433884899,37.76,77299.71,1.24,0.87297,8e-05,13.98369]
[1776433886253,37.8,77315.53,1.24,0.87408,8e-05,13.90151]
[1776433886913,37.81,77315.53,1.24,0.87398,8e-05,13.9094]
[1776433888928,37.85,77320.37,1.24,0.87416,8e-05,13.89604]
[1776433889932,37.86,77303.1,1.24,0.87267,8e-05,14.00765]
[1776433893961,37.92,77295.06,1.24,0.87166,8e-05,14.08158]
[1776433896324,37.96,77317.54,1.24,0.87326,8e-05,13.96293]
[1776433896987,37.98,77317.54,1.24,0.87318,8e-05,13.96954]
[1776433897989,37.98,77325.6,1.24,0.87383,8e-05,13.92112]
[1776433902027,38.0,77333.64,1.24,0.87434,8e-05,13.8829]
[1776433905062,38.01,77343.29,1.24,0.87503,8e-05,13.83129]
[1776433906406,38.03,77332.41,1.24,0.87407,8e-05,13.90358]
[1776433907070,38.04,77332.41,1.24,0.874,8e-05,13.90882]
[1776433908076,38.04,77320.63,1.24,0.87304,8e-05,13.98017]
[1776433909078,38.05,77272.39,1.24,0.86899,8e-05,14.27965]
[1776433910091,38.05,77254.08,1.24,0.86745,8e-05,14.39158]
[1776433911092,38.05,77257.6,1.24,0.86774,8e-05,14.37063]
[1776433914114,38.06,77250.52,1.24,0.86712,8e-05,14.41531]
[1776433917134,38.06,77245.55,1.24,0.86669,8e-05,14.44694]
[1776433919151,38.06,77240.02,1.24,0.86621,8e-05,14.48148]
[1776433921242,38.07,77205.61,1.24,0.86327,9e-05,14.69247]
[1776433923305,38.07,77193.17,1.24,0.8622,9e-05,14.76852]
[1776433924281,38.07,77206.62,1.24,0.86335,9e-05,14.6863]
[1776433925316,38.07,77198.62,1.24,0.86265,9e-05,14.73651]
[1776433926242,38.07,77191.12,1.24,0.862,9e-05,14.78237]
[1776433930265,38.07,77192.14,1.24,0.86206,9e-05,14.77822]
[1776433931272,38.07,77199.07,1.24,0.86265,9e-05,14.73626]
[1776433932280,38.07,77200.37,1.24,0.86276,9e-05,14.72856]
[1776433933287,38.07,77194.63,1.24,0.86227,9e-05,14.7639]
[1776433934317,38.08,77189.66,1.24,0.86183,9e-05,14.79472]
[1776433937317,38.08,77184.34,1.24,0.86135,9e-05,14.82852]
[1776433939332,38.08,77192.24,1.24,0.86203,9e-05,14.78057]
[1776433940338,38.08,77199.44,1.24,0.86265,9e-05,14.73649]
[1776433941349,38.08,77204.65,1.24,0.8631,9e-05,14.70469]
[1776433943364,38.08,77198.7,1.24,0.86258,9e-05,14.74133]
[1776433944456,38.08,77207.73,1.24,0.86336,9e-05,14.68638]
[1776433945382,38.08,77230.44,1.24,0.86529,8e-05,14.54808]
[1776433947402,38.08,77242.49,1.24,0.8663,8e-05,14.47491]
[1776433948404,38.08,77245.45,1.24,0.86654,8e-05,14.45764]
[1776433949439,38.08,77237.07,1.24,0.86583,8e-05,14.50903]
[1776433951426,38.09,77229.81,1.24,0.86524,8e-05,14.54986]
[1776433953446,38.09,77214.76,1.24,0.86395,9e-05,14.64205]
[1776433954455,38.09,77206.89,1.24,0.86328,9e-05,14.69019]
[1776433957474,38.09,77216.34,1.24,0.86408,9e-05,14.63284]
[1776433959486,38.09,77209.15,1.24,0.86346,9e-05,14.67698]
[1776433961511,38.09,77223.63,1.24,0.8647,9e-05,14.58867]
[1776433962505,38.09,77242.66,1.24,0.86631,8e-05,14.47264]
[1776433963513,38.09,77235.88,1.24,0.86573,8e-05,14.51422]
[1776433964519,38.09,77225.02,1.24,0.86481,9e-05,14.58045]
[1776433965526,38.09,77230.57,1.24,0.86528,8e-05,14.5467]
[1776433968555,38.09,77236.83,1.24,0.86581,8e-05,14.509]
[1776433969557,38.09,77243.34,1.24,0.86635,8e-05,14.46964]
[1776433970567,38.09,77249.67,1.24,0.86689,8e-05,14.43107]
[1776433972587,38.09,77257.95,1.24,0.86758,8e-05,14.38068]
[1776433973592,38.09,77277.3,1.24,0.86919,8e-05,14.26347]
[1776433974596,38.09,77285.1,1.24,0.86983,8e-05,14.21635]
[1776433975605,38.09,77291.82,1.24,0.87039,8e-05,14.17555]
[1776433976613,38.09,77280.12,1.24,0.86941,8e-05,14.24716]
[1776433981644,38.1,77273.45,1.24,0.86884,8e-05,14.28921]
[1776433982658,38.1,77279.23,1.24,0.86931,8e-05,14.25458]
[1776433983713,38.1,77290.85,1.24,0.87027,8e-05,14.18402]
[1776433984666,38.1,77310.79,1.24,0.8719,8e-05,14.06397]
[1776433985678,38.1,77332.23,1.24,0.87365,8e-05,13.9342]
[1776433987124,38.1,77356.69,1.24,0.87561,8e-05,13.78753]
[1776433987691,38.1,77356.69,1.24,0.8756,8e-05,13.78818]
[1776433991724,38.11,77361.96,1.24,0.87599,8e-05,13.75844]
[1776433992731,38.11,77369.46,1.24,0.87658,8e-05,13.71379]
[1776433995759,38.11,77358.3,1.24,0.87567,8e-05,13.78257]
[1776433997209,38.11,77358.97,1.24,0.87571,8e-05,13.77983]
[1776434001831,38.16,77368.84,1.24,0.87623,8e-05,13.74091]
[1776434003827,38.17,77345.14,1.24,0.87425,8e-05,13.89005]
[1776434004843,38.18,77332.82,1.24,0.87324,8e-05,13.96568]
[1776434005850,38.18,77316.12,1.24,0.87187,8e-05,14.0671]
[1776434007874,38.18,77312.96,1.24,0.87161,8e-05,14.08696]
[1776434008865,38.18,77328.39,1.24,0.87286,8e-05,13.99409]
[1776434009874,38.18,77313.8,1.24,0.87167,8e-05,14.08232]
[1776434010892,38.18,77319.88,1.24,0.87216,8e-05,14.04556]
[1776434011890,38.18,77319.88,1.24,0.87219,8e-05,14.04162]
[1776434012897,38.18,77330.04,1.24,0.87302,8e-05,13.98031]
[1776434013908,38.18,77327.68,1.24,0.87283,8e-05,13.9947]
[1776434015967,38.18,77319.97,1.24,0.87219,8e-05,14.04161]
[1776434017355,38.18,77288.88,1.24,0.86963,8e-05,14.23037]
[1776434017943,38.18,77288.88,1.24,0.86963,8e-05,14.23079]
[1776434018949,38.18,77287.42,1.24,0.8695,8e-05,14.23987]
[1776434019958,38.18,77278.86,1.24,0.86879,8e-05,14.29198]
[1776434020967,38.18,77260.36,1.24,0.86725,8e-05,14.4044]
[1776434021971,38.18,77253.15,1.24,0.86664,8e-05,14.44818]
[1776434023015,38.18,77243.29,1.24,0.86581,8e-05,14.50803]
[1776434024000,38.18,77237.37,1.24,0.86531,8e-05,14.54387]
[1776434025003,38.18,77242.74,1.24,0.86577,8e-05,14.51101]
[1776434026011,38.18,77255.84,1.24,0.86687,8e-05,14.43124]
[1776434027440,38.18,77297.6,1.24,0.87035,8e-05,14.17769]
[1776434028029,38.18,77297.6,1.24,0.87035,8e-05,14.17762]
[1776434029033,38.18,77322.39,1.24,0.87238,8e-05,14.02755]
[1776434030066,38.18,77323.97,1.24,0.87251,8e-05,14.0181]
[1776434031047,38.18,77338.81,1.24,0.87371,8e-05,13.92862]
[1776434032053,38.18,77342.23,1.24,0.87399,8e-05,13.90821]
[1776434033060,38.18,77334.8,1.24,0.87338,8e-05,13.95328]
[1776434034069,38.18,77333.79,1.24,0.8733,8e-05,13.95956]
[1776434038097,38.19,77337.72,1.24,0.87356,8e-05,13.94012]
[1776434039104,38.2,77329.19,1.24,0.87282,8e-05,13.99537]
[1776434040123,38.2,77330.18,1.24,0.8729,8e-05,13.9897]
[1776434041129,38.2,77338.57,1.24,0.87358,8e-05,13.93908]
[1776434042137,38.2,77345.28,1.24,0.87411,8e-05,13.89932]
[1776434043149,38.21,77351.21,1.24,0.87453,8e-05,13.86783]
[1776434045161,38.21,77345.16,1.24,0.87404,8e-05,13.90473]
[1776434046162,38.22,77327.71,1.24,0.87257,8e-05,14.01409]
[1776434047612,38.23,77289.29,1.24,0.86937,8e-05,14.25039]
[1776434048187,38.23,77289.29,1.24,0.86936,8e-05,14.25069]
[1776434049190,38.23,77275.37,1.24,0.86821,8e-05,14.33514]
[1776434050195,38.23,77273.13,1.24,0.86802,8e-05,14.34876]
[1776434053220,38.23,77283.23,1.24,0.86885,8e-05,14.28814]
[1776434054231,38.23,77278.36,1.24,0.86845,8e-05,14.31776]
[1776434055234,38.23,77256.7,1.24,0.86663,8e-05,14.44942]
[1776434056241,38.23,77250.94,1.24,0.86615,8e-05,14.48454]
[1776434057691,38.23,77275.35,1.24,0.86819,8e-05,14.33637]
[1776434058271,38.23,77280.93,1.24,0.86866,8e-05,14.30257]
[1776434060275,38.23,77280.02,1.24,0.86858,8e-05,14.30826]
[1776434061282,38.23,77264.71,1.24,0.8673,8e-05,14.40112]
[1776434063302,38.23,77241.11,1.24,0.86531,8e-05,14.54448]
[1776434064307,38.23,77227.92,1.24,0.8642,8e-05,14.62462]
[1776434065317,38.24,77231.42,1.24,0.86449,8e-05,14.60348]
[1776434068335,38.23,77241.05,1.24,0.86531,8e-05,14.54475]
[1776434069342,38.23,77237.57,1.24,0.86502,8e-05,14.56589]
[1776434070349,38.23,77230.91,1.24,0.86445,8e-05,14.60634]
[1776434071357,38.23,77224.28,1.24,0.86392,9e-05,14.64264]
[1776434072369,38.23,77236.83,1.24,0.86498,8e-05,14.56628]
[1776434073384,38.23,77266.18,1.24,0.86746,8e-05,14.388]
[1776434074383,38.23,77271.16,1.24,0.86787,8e-05,14.35776]
[1776434075386,38.23,77279.66,1.24,0.86858,8e-05,14.30586]
[1776434077406,38.23,77283.93,1.24,0.86894,8e-05,14.28001]
[1776434080426,38.23,77288.0,1.24,0.86928,8e-05,14.2553]
[1776434081431,38.23,77306.54,1.24,0.8708,8e-05,14.14316]
[1776434082442,38.23,77301.7,1.24,0.87041,8e-05,14.17252]
[1776434083445,38.23,77299.77,1.24,0.87025,8e-05,14.18429]
[1776434084452,38.23,77309.56,1.24,0.87105,8e-05,14.12512]
[1776434085463,38.23,77309.54,1.24,0.87105,8e-05,14.12517]
[1776434090497,38.23,77317.6,1.24,0.8717,8e-05,14.07674]
[1776434091502,38.23,77318.39,1.24,0.87176,8e-05,14.07243]
[1776434094523,38.24,77311.35,1.24,0.87118,8e-05,14.11544]
[1776434098551,38.24,77305.95,1.24,0.87073,8e-05,14.14878]
[1776434102583,38.24,77321.45,1.24,0.87199,8e-05,14.05587]
[1776434103625,38.24,77330.55,1.24,0.87272,8e-05,14.00134]
[1776434108639,38.24,77334.16,1.24,0.87299,8e-05,13.98132]
[1776434109631,38.24,77328.8,1.24,0.87255,8e-05,14.01395]
[1776434110642,38.24,77316.7,1.24,0.87157,8e-05,14.08696]
[1776434112668,38.25,77309.48,1.24,0.87097,8e-05,14.13108]
[1776434113676,38.25,77302.39,1.24,0.87039,8e-05,14.17405]
[1776434114796,38.25,77285.92,1.24,0.86903,8e-05,14.27366]
[1776434115773,38.25,77280.9,1.24,0.86861,8e-05,14.30405]
[1776434116707,38.25,77294.31,1.24,0.86972,8e-05,14.2229]
[1776434117699,38.25,77313.91,1.24,0.87133,8e-05,14.10491]
[1776434118708,38.25,77328.66,1.24,0.87252,8e-05,14.01623]
[1776434120721,38.25,77317.94,1.24,0.87164,8e-05,14.08145]
[1776434121728,38.25,77306.71,1.24,0.87072,8e-05,14.14988]
[1776434122735,38.25,77289.92,1.24,0.86933,8e-05,14.25159]
[1776434123754,38.25,77270.02,1.24,0.86768,8e-05,14.37211]
[1776434124756,38.25,77260.26,1.24,0.86686,8e-05,14.43122]
[1776434127777,38.25,77270.54,1.24,0.86772,8e-05,14.36878]
[1776434129790,38.25,77296.4,1.24,0.86986,8e-05,14.21259]
[1776434130799,38.25,77312.97,1.24,0.87122,8e-05,14.11288]
[1776434132809,38.25,77302.63,1.24,0.87039,8e-05,14.17182]
[1776434134835,38.25,77296.59,1.24,0.86989,8e-05,14.20844]
[1776434135847,38.25,77256.55,1.24,0.86656,8e-05,14.4511]
[1776434136860,38.25,77246.65,1.24,0.86573,8e-05,14.51124]
[1776434138350,38.25,77254.54,1.24,0.86639,8e-05,14.46322]
[1776434140902,38.25,77309.41,1.24,0.87095,8e-05,14.13098]
[1776434145941,38.25,77304.88,1.24,0.87056,8e-05,14.15928]
[1776434146945,38.26,77309.93,1.24,0.87098,8e-05,14.12885]
[1776434147952,38.26,77316.65,1.24,0.87153,8e-05,14.08841]
[1776434150974,38.26,77310.51,1.24,0.87102,8e-05,14.12577]
[1776434152130,38.26,77304.48,1.24,0.87052,8e-05,14.1622]
[1776434152987,38.26,77296.41,1.24,0.86986,8e-05,14.21097]
[1776434153998,38.26,77302.51,1.24,0.87036,8e-05,14.17453]
[1776434157020,38.26,77292.76,1.24,0.86955,8e-05,14.2341]
[1776434158531,38.26,77273.21,1.24,0.86792,8e-05,14.35243]
[1776434162060,38.26,77279.99,1.24,0.86848,8e-05,14.31196]
[1776434164070,38.26,77266.27,1.24,0.86733,8e-05,14.39546]
[1776434165080,38.26,77252.43,1.24,0.86617,8e-05,14.47958]
[1776434166085,38.26,77250.31,1.24,0.86599,8e-05,14.49252]
[1776434168603,38.26,77245.19,1.24,0.86556,8e-05,14.52367]
[1776434170125,38.26,77230.06,1.24,0.86427,8e-05,14.61579]
[1776434171128,38.26,77218.05,1.24,0.86325,9e-05,14.68886]
[1776434172136,38.26,77220.39,1.24,0.86345,9e-05,14.67464]
[1776434174159,38.26,77202.11,1.24,0.86188,9e-05,14.78584]
[1776434175163,38.26,77192.0,1.24,0.86101,9e-05,14.84732]
[1776434176170,38.26,77186.69,1.24,0.86056,9e-05,14.87946]
[1776434178676,38.26,77200.07,1.24,0.86172,9e-05,14.79756]
[1776434179192,38.26,77200.45,1.24,0.86175,9e-05,14.79511]
[1776434181206,38.26,77211.72,1.24,0.86273,9e-05,14.7259]
[1776434182213,38.26,77213.72,1.24,0.8629,9e-05,14.71351]
[1776434184234,38.26,77211.99,1.24,0.86276,9e-05,14.72364]
[1776434185238,38.26,77205.79,1.24,0.86223,9e-05,14.76137]
[1776434186245,38.26,77200.73,1.24,0.86179,9e-05,14.79213]
[1776434187262,38.26,77207.14,1.24,0.86234,9e-05,14.75306]
[1776434188746,38.26,77193.67,1.24,0.86119,9e-05,14.83501]
[1776434190328,38.26,77192.86,1.24,0.86112,9e-05,14.83977]
[1776434191314,38.26,77201.65,1.24,0.8619,9e-05,14.78226]
[1776434192318,38.26,77211.53,1.24,0.86276,9e-05,14.72155]
[1776434193329,38.26,77219.21,1.24,0.86342,9e-05,14.67464]
[1776434194337,38.26,77219.9,1.24,0.86348,9e-05,14.67054]
[1776434197354,38.25,77230.77,1.24,0.86441,8e-05,14.60412]
[1776434198818,38.25,77219.07,1.24,0.86341,9e-05,14.67519]
[1776434200509,38.25,77219.18,1.24,0.86342,9e-05,14.67431]
[1776434201444,38.25,77231.12,1.24,0.86444,8e-05,14.60175]
[1776434202426,38.25,77267.23,1.24,0.86749,8e-05,14.38233]
[1776434203433,38.25,77278.82,1.24,0.86845,8e-05,14.31213]
[1776434204441,38.25,77277.96,1.24,0.86838,8e-05,14.31724]
[1776434207487,38.25,77293.12,1.24,0.86963,8e-05,14.22568]
[1776434208894,38.25,77334.92,1.24,0.87305,8e-05,13.9735]
[1776434209484,38.25,77334.92,1.24,0.87305,8e-05,13.97387]
[1776434210495,38.26,77342.23,1.24,0.87363,8e-05,13.93002]
[1776434212506,38.26,77330.07,1.24,0.87264,8e-05,14.00379]
[1776434215526,38.26,77333.78,1.24,0.87294,8e-05,13.9818]
[1776434218978,38.26,77326.43,1.24,0.87234,8e-05,14.02658]
[1776434219591,38.26,77326.43,1.24,0.87233,8e-05,14.02669]
[1776434220568,38.26,77331.67,1.24,0.87276,8e-05,13.9951]
[1776434221576,38.26,77337.87,1.24,0.87326,8e-05,13.95825]
[1776434222581,38.26,77343.25,1.24,0.87369,8e-05,13.92628]
[1776434226610,38.26,77354.06,1.24,0.87455,8e-05,13.86199]
[1776434231645,38.29,77356.68,1.24,0.87457,8e-05,13.86069]
[1776434233666,38.29,77363.18,1.24,0.87508,8e-05,13.82227]
[1776434234676,38.3,77370.63,1.24,0.87566,8e-05,13.779]
[1776434235680,38.3,77379.87,1.24,0.87639,8e-05,13.72382]
[1776434236687,38.3,77387.93,1.24,0.87702,8e-05,13.67582]
[1776434237695,38.3,77409.64,1.24,0.87873,8e-05,13.54645]
[1776434241722,38.32,77391.32,1.24,0.87716,8e-05,13.66596]
[1776434242731,38.32,77381.39,1.24,0.87637,8e-05,13.72564]
[1776434243737,38.32,77390.12,1.24,0.87706,8e-05,13.6735]
[1776434244744,38.32,77390.82,1.24,0.87711,8e-05,13.66953]
[1776434245751,38.32,77384.01,1.24,0.87657,8e-05,13.71052]
[1776434246759,38.32,77381.56,1.24,0.87637,8e-05,13.72535]
[1776434248776,38.33,77371.23,1.24,0.8755,8e-05,13.79115]
[1776434249889,38.33,77374.22,1.24,0.87574,8e-05,13.77327]
[1776434250788,38.33,77386.54,1.24,0.87672,8e-05,13.69948]
[1776434251795,38.33,77381.15,1.24,0.87632,8e-05,13.72802]
[1776434252814,38.33,77357.95,1.24,0.87447,8e-05,13.86713]
[1776434253819,38.33,77386.31,1.24,0.87672,8e-05,13.69752]
[1776434254829,38.33,77392.01,1.24,0.87717,8e-05,13.66321]
[1776434255845,38.33,77379.53,1.24,0.87618,8e-05,13.73832]
[1776434256848,38.33,77371.43,1.24,0.87554,8e-05,13.78686]
[1776434257852,38.33,77366.74,1.24,0.87516,8e-05,13.81536]
[1776434258857,38.33,77371.18,1.24,0.87551,8e-05,13.78882]
[1776434259869,38.33,77385.67,1.24,0.87666,8e-05,13.70207]
[1776434260869,38.33,77381.67,1.24,0.87634,8e-05,13.72619]
[1776434262885,38.34,77376.12,1.24,0.8759,8e-05,13.75968]
[1776434263889,38.34,77369.93,1.24,0.8754,8e-05,13.79713]
[1776434264897,38.34,77373.96,1.24,0.87572,8e-05,13.77303]
[1776434266918,38.34,77376.52,1.24,0.87592,8e-05,13.75787]
[1776434268932,38.34,77368.91,1.24,0.87531,8e-05,13.80418]
[1776434269933,38.34,77361.01,1.24,0.87467,8e-05,13.85185]
[1776434271971,38.34,77331.71,1.24,0.8723,8e-05,14.02855]
[1776434272956,38.34,77314.3,1.24,0.87088,8e-05,14.1336]
[1776434273962,38.34,77314.82,1.24,0.87092,8e-05,14.13053]
[1776434274969,38.34,77305.97,1.24,0.87019,8e-05,14.18393]
[1776434275979,38.34,77301.15,1.24,0.8698,8e-05,14.21299]
[1776434277991,38.34,77289.3,1.24,0.86882,8e-05,14.28463]
[1776434278998,38.34,77291.3,1.24,0.86899,8e-05,14.27242]
[1776434280006,38.34,77298.95,1.24,0.86962,8e-05,14.22614]
[1776434281016,38.34,77299.63,1.24,0.86967,8e-05,14.22199]
[1776434283090,38.34,77322.3,1.24,0.87153,8e-05,14.0853]
[1776434285077,38.34,77354.34,1.24,0.87413,8e-05,13.89227]
[1776434286085,38.34,77358.1,1.24,0.87443,8e-05,13.86963]
[1776434287091,38.34,77367.99,1.24,0.87523,8e-05,13.81027]
[1776434288140,38.34,77362.42,1.24,0.87478,8e-05,13.84373]
[1776434289105,38.34,77350.21,1.24,0.8738,8e-05,13.91704]
[1776434290115,38.34,77342.48,1.24,0.87318,8e-05,13.96339]
[1776434291144,38.34,77342.43,1.24,0.87318,8e-05,13.96352]
[1776434293141,38.34,77336.02,1.24,0.87266,8e-05,14.00173]
[1776434294149,38.34,77333.38,1.24,0.87245,8e-05,14.01738]
[1776434297174,38.34,77349.62,1.24,0.87377,8e-05,13.91945]
[1776434298181,38.34,77358.51,1.24,0.87448,8e-05,13.86594]
[1776434299188,38.34,77362.65,1.24,0.87481,8e-05,13.84105]
[1776434303216,38.34,77354.47,1.24,0.87416,8e-05,13.89005]
[1776434304261,38.34,77343.22,1.24,0.87325,8e-05,13.95763]
[1776434305317,38.34,77321.78,1.24,0.87152,8e-05,14.08656]
[1776434306245,38.34,77313.65,1.24,0.87085,8e-05,14.13554]
[1776434307249,38.34,77308.99,1.24,0.87047,8e-05,14.16334]
[1776434308257,38.34,77302.89,1.24,0.86998,8e-05,14.19987]
[1776434311278,38.33,77309.84,1.24,0.87058,8e-05,14.15326]
[1776434312286,38.33,77319.28,1.24,0.87136,8e-05,14.09626]
[1776434313293,38.33,77339.31,1.24,0.87299,8e-05,13.97552]
[1776434314298,38.33,77350.5,1.24,0.87389,8e-05,13.90817]
[1776434319335,38.33,77338.23,1.24,0.8729,8e-05,13.98176]
[1776434320342,38.33,77327.24,1.24,0.87201,8e-05,14.04783]
[1776434322362,38.33,77315.71,1.24,0.87107,8e-05,14.1173]
[1776434323466,38.33,77309.19,1.24,0.87054,8e-05,14.15666]
[1776434324382,38.33,77302.83,1.24,0.87002,8e-05,14.19502]
[1776434325391,38.33,77292.62,1.24,0.86918,8e-05,14.25656]
[1776434327403,38.33,77299.41,1.24,0.86974,8e-05,14.21547]
[1776434328413,38.33,77306.19,1.24,0.87029,8e-05,14.17462]
[1776434330425,38.33,77312.35,1.24,0.8708,8e-05,14.13759]
[1776434332441,38.33,77314.26,1.24,0.87096,8e-05,14.12577]
[1776434336470,38.33,77321.58,1.24,0.87156,8e-05,14.08117]
[1776434337477,38.33,77328.82,1.24,0.87215,8e-05,14.03754]
[1776434339877,38.33,77364.97,1.24,0.87507,8e-05,13.81986]
[1776434341507,38.33,77376.0,1.24,0.87595,8e-05,13.75375]
[1776434342512,38.33,77394.22,1.24,0.87739,8e-05,13.64464]
[1776434343526,38.33,77400.52,1.24,0.87789,8e-05,13.60709]
[1776434344531,38.33,77401.74,1.24,0.87798,8e-05,13.60015]
[1776434349947,38.33,77406.9,1.24,0.87837,8e-05,13.57052]
[1776434352597,38.33,77429.07,1.24,0.88009,8e-05,13.43902]
[1776434353605,38.33,77443.85,1.24,0.88123,8e-05,13.35103]
[1776434354611,38.33,77445.98,1.24,0.8814,8e-05,13.33851]
[1776434355639,38.34,77443.2,1.24,0.88118,8e-05,13.35531]
[1776434356630,38.34,77435.44,1.24,0.88057,8e-05,13.40177]
[1776434357652,38.34,77423.15,1.24,0.87961,8e-05,13.4757]
[1776434358654,38.34,77411.72,1.24,0.87872,8e-05,13.54422]
[1776434360034,38.34,77394.76,1.24,0.87738,8e-05,13.64593]
[1776434360667,38.34,77394.76,1.24,0.87737,8e-05,13.64627]
[1776434362680,38.34,77402.79,1.24,0.878,8e-05,13.59866]
[1776434363695,38.34,77407.8,1.24,0.87839,8e-05,13.56874]
[1776434364693,38.34,77408.78,1.24,0.87847,8e-05,13.56307]
[1776434366709,38.34,77408.0,1.24,0.8784,8e-05,13.56842]
[1776434370739,38.35,77407.48,1.24,0.87834,8e-05,13.57275]
[1776434372754,38.35,77395.08,1.24,0.87739,8e-05,13.64355]
[1776434373760,38.35,77387.0,1.24,0.87675,8e-05,13.69211]
[1776434374767,38.35,77384.28,1.24,0.87653,8e-05,13.70856]
[1776434375775,38.35,77378.99,1.24,0.87611,8e-05,13.74039]
[1776434377788,38.35,77375.98,1.24,0.87587,8e-05,13.75863]
[1776434381834,38.35,77361.09,1.24,0.87467,8e-05,13.84823]
[1776434382839,38.35,77345.18,1.24,0.87339,8e-05,13.94397]
[1776434383844,38.35,77334.68,1.24,0.87254,8e-05,14.00717]
[1776434384852,38.35,77340.44,1.24,0.87301,8e-05,13.97255]
[1776434385858,38.35,77343.16,1.24,0.87323,8e-05,13.956]
[1776434387871,38.35,77350.16,1.24,0.8738,8e-05,13.91358]
[1776434388878,38.35,77356.04,1.24,0.87427,8e-05,13.87816]
[1776434390280,38.35,77350.59,1.24,0.87384,8e-05,13.91081]
[1776434391899,38.35,77346.42,1.24,0.8735,8e-05,13.93589]
[1776434392907,38.35,77340.1,1.24,0.87299,8e-05,13.97374]
[1776434393914,38.35,77335.22,1.24,0.87259,8e-05,14.00311]
[1776434395928,38.35,77341.21,1.24,0.87309,8e-05,13.96647]
[1776434396934,38.35,77349.4,1.24,0.87375,8e-05,13.91726]
[1776434397942,38.35,77346.86,1.24,0.87355,8e-05,13.93242]
[1776434400353,38.35,77365.24,1.24,0.87502,8e-05,13.82179]
[1776434402006,38.35,77376.14,1.24,0.87589,8e-05,13.75646]
[1776434402992,38.35,77388.67,1.24,0.87689,8e-05,13.68136]
[1776434404001,38.35,77394.64,1.24,0.87736,8e-05,13.64566]
[1776434405012,38.35,77409.8,1.24,0.87855,8e-05,13.5553]
[1776434406020,38.35,77412.56,1.24,0.87876,8e-05,13.53909]
[1776434408045,38.35,77431.04,1.24,0.8802,8e-05,13.42924]
[1776434409053,38.35,77442.69,1.24,0.88109,8e-05,13.36016]
[1776434410088,38.35,77457.24,1.24,0.88221,8e-05,13.27401]
[1776434411065,38.35,77474.73,1.24,0.88354,8e-05,13.17032]
[1776434412082,38.35,77491.92,1.24,0.88484,8e-05,13.06869]
[1776434413109,38.35,77496.63,1.24,0.88519,8e-05,13.04122]
[1776434415100,38.35,77489.71,1.24,0.88466,8e-05,13.08262]
[1776434416106,38.35,77484.21,1.24,0.88424,8e-05,13.11549]
[1776434417110,38.35,77476.21,1.24,0.88364,8e-05,13.16305]
[1776434418115,38.35,77482.09,1.24,0.88408,8e-05,13.12852]
[1776434421134,38.35,77493.73,1.24,0.88495,8e-05,13.06026]
[1776434422140,38.35,77498.34,1.24,0.88529,8e-05,13.03342]
[1776434423216,38.36,77507.32,1.24,0.88596,7e-05,12.98107]
[1776434426206,38.37,77514.0,1.24,0.88638,7e-05,12.94792]
[1776434431238,38.37,77506.77,1.24,0.88584,7e-05,12.98858]
[1776434432239,38.37,77491.32,1.24,0.88467,8e-05,13.08066]
[1776434434256,38.38,77487.22,1.24,0.88436,8e-05,13.10519]
[1776434436267,38.38,77470.49,1.24,0.88308,8e-05,13.20466]
[1776434437284,38.38,77458.41,1.24,0.88215,8e-05,13.27727]
[1776434438281,38.38,77472.67,1.24,0.88323,8e-05,13.19312]
[1776434439295,38.38,77492.6,1.24,0.88474,8e-05,13.07571]
[1776434440296,38.38,77485.32,1.24,0.88419,8e-05,13.11872]
[1776434441306,38.38,77485.39,1.24,0.88419,8e-05,13.11862]
[1776434442307,38.38,77482.78,1.24,0.88398,8e-05,13.13457]
[1776434444325,38.38,77476.62,1.24,0.88351,8e-05,13.17147]
[1776434447344,38.38,77468.25,1.24,0.88287,8e-05,13.22178]
[1776434448350,38.38,77456.41,1.24,0.88196,8e-05,13.2923]
[1776434449358,38.38,77443.91,1.24,0.881,8e-05,13.3665]
[1776434450365,38.39,77429.91,1.24,0.87991,8e-05,13.45007]
[1776434451376,38.39,77420.77,1.24,0.8792,8e-05,13.50449]
[1776434452378,38.39,77412.76,1.24,0.87857,8e-05,13.5524]
[1776434453388,38.39,77410.34,1.24,0.87838,8e-05,13.56693]
[1776434455399,38.39,77449.16,1.24,0.88139,8e-05,13.33594]
[1776434456405,38.39,77473.37,1.24,0.88324,8e-05,13.1928]
[1776434457412,38.39,77471.84,1.24,0.88312,8e-05,13.20225]
[1776434460437,38.39,77467.63,1.24,0.88278,8e-05,13.22825]
[1776434462459,38.39,77453.31,1.24,0.88168,8e-05,13.31378]
[1776434463458,38.39,77459.48,1.24,0.88215,8e-05,13.27739]
[1776434464465,38.39,77462.92,1.24,0.88241,8e-05,13.25726]
[1776434466478,38.39,77456.64,1.24,0.88192,8e-05,13.29504]
[1776434467489,38.39,77443.94,1.24,0.88095,8e-05,13.37042]
[1776434468497,38.39,77437.93,1.24,0.88048,8e-05,13.40664]
[1776434469507,38.4,77452.2,1.24,0.88157,8e-05,13.32229]
[1776434470517,38.4,77477.09,1.24,0.88346,8e-05,13.17538]
[1776434471524,38.4,77498.21,1.24,0.88506,8e-05,13.05079]
[1776434472523,38.4,77509.4,1.24,0.88589,7e-05,12.98518]
[1776434473533,38.4,77515.79,1.24,0.88636,7e-05,12.948]
[1776434474549,38.4,77520.03,1.24,0.88667,7e-05,12.92354]
[1776434475547,38.4,77531.96,1.24,0.88756,7e-05,12.85344]
[1776434477572,38.4,77538.27,1.24,0.88801,7e-05,12.81756]
[1776434480594,38.41,77543.8,1.24,0.88839,7e-05,12.78699]
[1776434481053,38.41,77549.14,1.24,0.88878,7e-05,12.75614]
[1776434482609,38.41,77555.82,1.24,0.88927,7e-05,12.71704]
[1776434483630,38.41,77570.1,1.24,0.89029,7e-05,12.63471]
[1776434484631,38.42,77576.24,1.24,0.89065,7e-05,12.60584]
[1776434488669,38.48,77566.56,1.24,0.88964,7e-05,12.68783]
[1776434489680,38.48,77533.14,1.24,0.88719,7e-05,12.88331]
[1776434491127,38.5,77512.25,1.24,0.88554,7e-05,13.01235]
[1776434493743,38.5,77511.57,1.24,0.88547,7e-05,13.01825]
[1776434494912,38.5,77480.87,1.24,0.88316,8e-05,13.19907]
[1776434495746,38.5,77453.02,1.24,0.88103,8e-05,13.36371]
[1776434496748,38.5,77435.58,1.24,0.87968,8e-05,13.46709]
[1776434497755,38.5,77428.79,1.24,0.87914,8e-05,13.50858]
[1776434498764,38.51,77422.72,1.24,0.87867,8e-05,13.54476]
[1776434499770,38.51,77420.67,1.24,0.87851,8e-05,13.55702]
[1776434501208,38.51,77410.48,1.24,0.87771,8e-05,13.61795]
[1776434501784,38.51,77410.48,1.24,0.8777,8e-05,13.61823]
[1776434504805,38.51,77399.35,1.24,0.87682,8e-05,13.68523]
[1776434505813,38.51,77385.33,1.24,0.8757,8e-05,13.76948]
[1776434506821,38.51,77381.76,1.24,0.87541,8e-05,13.79133]
[1776434508852,38.51,77368.1,1.24,0.87431,8e-05,13.8739]
[1776434509856,38.51,77346.86,1.24,0.8726,8e-05,14.00093]
[1776434511286,38.51,77339.53,1.24,0.872,8e-05,14.04544]
[1776434511864,38.51,77339.53,1.24,0.872,8e-05,14.04555]
[1776434513881,38.52,77344.48,1.24,0.8724,8e-05,14.01624]
[1776434514885,38.52,77334.51,1.24,0.87159,8e-05,14.07615]
[1776434515895,38.52,77331.22,1.24,0.87132,8e-05,14.09598]
[1776434516899,38.52,77340.66,1.24,0.87208,8e-05,14.03949]
[1776434519925,38.52,77349.91,1.24,0.87283,8e-05,13.98458]
[1776434521355,38.52,77359.45,1.24,0.87359,8e-05,13.92774]
[1776434523047,38.52,77351.23,1.24,0.87292,8e-05,13.97747]
[1776434524007,38.52,77347.58,1.24,0.87262,8e-05,13.99973]
[1776434525016,38.52,77332.46,1.24,0.8714,8e-05,14.09035]
[1776434526021,38.52,77352.66,1.24,0.87303,8e-05,13.96938]
[1776434527033,38.52,77366.1,1.24,0.87411,8e-05,13.88925]
[1776434528069,38.52,77367.78,1.24,0.87424,8e-05,13.87955]
[1776434530087,38.52,77359.87,1.24,0.87359,8e-05,13.9275]
[1776434531430,38.52,77369.81,1.24,0.87439,8e-05,13.8684]
[1776434532101,38.52,77369.81,1.24,0.87438,8e-05,13.86874]
[1776434533103,38.52,77377.75,1.24,0.87501,8e-05,13.82133]
[1776434534108,38.52,77397.09,1.24,0.87654,8e-05,13.70642]
[1776434538143,38.53,77409.55,1.24,0.87751,8e-05,13.63275]
[1776434540153,38.53,77401.17,1.24,0.87685,8e-05,13.68343]
[1776434543173,38.54,77413.75,1.24,0.87779,8e-05,13.61205]
[1776434544181,38.54,77419.58,1.24,0.87821,8e-05,13.57983]
[1776434546205,38.56,77395.62,1.24,0.87624,8e-05,13.72963]
[1776434547203,38.56,77369.21,1.24,0.87413,8e-05,13.88792]
[1776434551574,38.56,77353.34,1.24,0.87287,8e-05,13.97987]
[1776434552242,38.56,77353.34,1.24,0.87287,8e-05,13.98008]
[1776434553243,38.56,77344.63,1.24,0.87216,8e-05,14.03255]
[1776434556264,38.56,77338.28,1.24,0.87163,8e-05,14.07157]
[1776434557271,38.56,77329.23,1.24,0.8709,8e-05,14.12601]
[1776434560327,38.57,77354.24,1.24,0.87291,8e-05,13.97683]
[1776434561655,38.57,77368.23,1.24,0.87404,8e-05,13.89328]
[1776434562333,38.57,77368.23,1.24,0.87403,8e-05,13.89356]
[1776434564350,38.57,77354.8,1.24,0.87294,8e-05,13.9747]
[1776434565353,38.57,77329.81,1.24,0.87092,8e-05,14.12421]
[1776434566361,38.57,77321.33,1.24,0.87023,8e-05,14.17503]
[1776434567367,38.57,77320.46,1.24,0.87016,8e-05,14.18019]
[1776434569382,38.57,77327.56,1.24,0.87074,8e-05,14.13752]
[1776434573415,38.57,77344.68,1.24,0.87213,8e-05,14.0349]
[1776434574465,38.57,77354.48,1.24,0.87292,8e-05,13.97631]
[1776434576466,38.57,77338.15,1.24,0.8716,8e-05,14.07439]
[1776434577468,38.57,77330.36,1.24,0.87096,8e-05,14.1211]
[1776434578476,38.57,77329.41,1.24,0.87089,8e-05,14.12679]
[1776434580490,38.57,77315.0,1.24,0.86971,8e-05,14.21313]
[1776434581499,38.57,77298.97,1.24,0.8684,8e-05,14.30896]
[1776434584520,38.57,77284.8,1.24,0.86724,8e-05,14.39319]
[1776434587543,38.56,77278.49,1.24,0.86673,8e-05,14.42993]
[1776434588552,38.56,77271.81,1.24,0.86617,8e-05,14.47012]
[1776434590576,38.56,77264.05,1.24,0.86552,8e-05,14.5168]
[1776434594611,38.56,77280.38,1.24,0.86689,8e-05,14.41838]
[1776434595608,38.56,77289.93,1.24,0.86768,8e-05,14.36098]
[1776434596614,38.56,77291.2,1.24,0.86779,8e-05,14.35325]
[1776434598629,38.56,77299.62,1.24,0.86849,8e-05,14.30254]
[1776434601665,38.56,77310.25,1.24,0.86936,8e-05,14.23847]
[1776434602678,38.56,77329.19,1.24,0.87091,8e-05,14.12479]
[1776434603681,38.56,77340.17,1.24,0.8718,8e-05,14.05907]
[1776434604714,38.56,77354.52,1.24,0.87296,8e-05,13.97336]
[1776434605704,38.56,77333.06,1.24,0.87123,8e-05,14.10175]
[1776434606717,38.56,77304.68,1.24,0.8689,8e-05,14.27213]
[1776434607728,38.56,77289.82,1.24,0.86768,8e-05,14.36137]
[1776434609731,38.56,77284.22,1.24,0.86721,8e-05,14.39479]
[1776434612771,38.56,77300.15,1.24,0.86857,8e-05,14.29482]
[1776434613778,38.56,77329.51,1.24,0.87097,8e-05,14.119]
[1776434616803,38.56,77319.27,1.24,0.87013,8e-05,14.18079]
[1776434617815,38.56,77295.14,1.24,0.86814,8e-05,14.32557]
[1776434618821,38.56,77275.54,1.24,0.86652,8e-05,14.44321]
[1776434619821,38.56,77270.46,1.24,0.8661,8e-05,14.47355]
[1776434622848,38.56,77280.53,1.24,0.86694,8e-05,14.41304]
[1776434623866,38.56,77310.72,1.24,0.86943,8e-05,14.23184]
[1776434624856,38.56,77326.96,1.24,0.87075,8e-05,14.13486]
[1776434625862,38.56,77329.56,1.24,0.87096,8e-05,14.11981]
[1776434627882,38.57,77330.64,1.24,0.87103,8e-05,14.11445]
[1776434632203,38.57,77321.98,1.24,0.87029,8e-05,14.16855]
[1776434637952,38.57,77323.54,1.24,0.87042,8e-05,14.15917]
[1776434640977,38.57,77359.79,1.24,0.87335,8e-05,13.94233]
[1776434645017,38.57,77385.06,1.24,0.87536,8e-05,13.79215]
[1776434646017,38.57,77392.07,1.24,0.87592,8e-05,13.75054]
[1776434647027,38.57,77377.92,1.24,0.87479,8e-05,13.83506]
[1776434648034,38.57,77341.0,1.24,0.87183,8e-05,14.05571]
[1776434651052,38.57,77347.63,1.24,0.87236,8e-05,14.01657]
[1776434656088,38.58,77358.23,1.24,0.8732,8e-05,13.95358]
[1776434659112,38.58,77365.47,1.24,0.87379,8e-05,13.91012]
[1776434660128,38.57,77371.21,1.24,0.87425,8e-05,13.87575]
[1776434661133,38.58,77368.07,1.24,0.874,8e-05,13.89462]
[1776434662451,38.58,77361.48,1.24,0.87347,8e-05,13.93407]
[1776434663149,38.58,77361.48,1.24,0.87347,8e-05,13.93412]
[1776434664153,38.58,77373.37,1.24,0.87442,8e-05,13.86302]
[1776434665158,38.58,77382.72,1.24,0.87516,8e-05,13.80724]
[1776434666163,38.58,77382.02,1.24,0.87511,8e-05,13.81145]
[1776434667171,38.58,77376.23,1.24,0.87464,8e-05,13.8462]
[1776434668181,38.58,77383.86,1.24,0.87525,8e-05,13.8007]
[1776434669191,38.58,77387.77,1.24,0.87556,8e-05,13.77746]
[1776434670199,38.58,77381.12,1.24,0.87503,8e-05,13.81737]
[1776434671200,38.58,77373.82,1.24,0.87447,8e-05,13.85713]
[1776434672521,38.58,77378.2,1.24,0.87482,8e-05,13.83118]
[1776434675232,38.58,77380.92,1.24,0.87503,8e-05,13.81535]
[1776434676237,38.58,77388.23,1.24,0.87561,8e-05,13.77183]
[1776434677244,38.58,77388.82,1.24,0.87565,8e-05,13.7686]
[1776434678251,38.58,77382.66,1.24,0.87516,8e-05,13.80558]
[1776434679258,38.58,77380.66,1.24,0.875,8e-05,13.81774]
[1776434684297,38.58,77378.25,1.24,0.87479,8e-05,13.83314]
[1776434688322,38.58,77383.46,1.24,0.8752,8e-05,13.80288]
[1776434692663,38.59,77373.8,1.24,0.87442,8e-05,13.8613]
[1776434694368,38.59,77362.29,1.24,0.87349,8e-05,13.93029]
[1776434695374,38.59,77360.83,1.24,0.87338,8e-05,13.93904]
[1776434698400,38.59,77346.28,1.24,0.8722,8e-05,14.02618]
[1776434699404,38.59,77342.14,1.24,0.87187,8e-05,14.05107]
[1776434701424,38.59,77338.74,1.24,0.87159,8e-05,14.0718]
[1776434705452,38.59,77325.01,1.24,0.87047,8e-05,14.15431]
[1776434706502,38.59,77310.44,1.24,0.86928,8e-05,14.24155]
[1776434707472,38.59,77293.61,1.24,0.86789,8e-05,14.34259]
[1776434708478,38.59,77287.82,1.24,0.86742,8e-05,14.37649]
[1776434710494,38.58,77297.45,1.24,0.86824,8e-05,14.31661]
[1776434711522,38.58,77294.3,1.24,0.86802,8e-05,14.33287]
[1776434712804,38.57,77306.3,1.24,0.86905,8e-05,14.25791]
[1776434714536,38.57,77306.97,1.24,0.8691,8e-05,14.25374]
[1776434715542,38.57,77313.48,1.24,0.86964,8e-05,14.21454]
[1776434716551,38.57,77314.69,1.24,0.86974,8e-05,14.2072]
[1776434720576,38.57,77322.5,1.24,0.87038,8e-05,14.16013]
[1776434724612,38.57,77330.45,1.24,0.87104,8e-05,14.11175]
[1776434726626,38.57,77330.55,1.24,0.87106,8e-05,14.11062]
[1776434729648,38.57,77318.07,1.24,0.87004,8e-05,14.18511]
[1776434730655,38.57,77309.15,1.24,0.86931,8e-05,14.2386]
[1776434731661,38.57,77299.61,1.24,0.86855,8e-05,14.29205]
[1776434732943,38.57,77293.55,1.24,0.86805,8e-05,14.32846]
[1776434737704,38.56,77299.92,1.24,0.86858,8e-05,14.2897]
[1776434738710,38.56,77305.96,1.24,0.86908,8e-05,14.25336]
[1776434741738,38.56,77315.85,1.24,0.8699,8e-05,14.19369]
[1776434743020,38.56,77322.18,1.24,0.87042,8e-05,14.15577]
[1776434744756,38.56,77306.61,1.24,0.86914,8e-05,14.2492]
[1776434745759,38.56,77283.06,1.24,0.8672,8e-05,14.39033]
[1776434746766,38.56,77274.48,1.24,0.86653,8e-05,14.4386]
[1776434749787,38.54,77279.56,1.24,0.86703,8e-05,14.40199]
[1776434752808,38.53,77274.07,1.24,0.86662,8e-05,14.43174]
[1776434757849,38.5,77254.93,1.24,0.8652,8e-05,14.53374]
[1776434759864,38.5,77246.66,1.24,0.86456,8e-05,14.57949]
[1776434761902,38.48,77235.96,1.24,0.86373,8e-05,14.63823]
[1776434763896,38.47,77229.3,1.24,0.86326,9e-05,14.67166]
[1776434767919,38.46,77234.57,1.24,0.86373,8e-05,14.63833]
[1776434769940,38.46,77247.13,1.24,0.86479,8e-05,14.5621]
[1776434770958,38.45,77259.52,1.24,0.8659,8e-05,14.48222]
[1776434771959,38.44,77282.79,1.24,0.8679,8e-05,14.33788]
[1776434772959,38.44,77297.6,1.24,0.86913,8e-05,14.24847]
[1776434773967,38.44,77297.85,1.24,0.86915,8e-05,14.24689]
[1776434779005,38.44,77291.22,1.24,0.86862,8e-05,14.28551]
[1776434780027,38.44,77276.26,1.24,0.86739,8e-05,14.3751]
[1776434781017,38.44,77267.12,1.24,0.86663,8e-05,14.42994]
[1776434784058,38.44,77261.45,1.24,0.86616,8e-05,14.46329]
[1776434787077,38.42,77252.39,1.24,0.86551,8e-05,14.50996]
[1776434789098,38.41,77240.38,1.24,0.86454,8e-05,14.5797]
[1776434791110,38.4,77250.74,1.24,0.86548,8e-05,14.51009]
[1776434792122,38.4,77240.19,1.24,0.86465,8e-05,14.56987]
[1776434793134,38.39,77229.17,1.24,0.86373,8e-05,14.63552]
[1776434794130,38.39,77222.04,1.24,0.86313,9e-05,14.67808]
[1776434799167,38.38,77225.46,1.24,0.86349,9e-05,14.65195]
[1776434802201,38.38,77231.54,1.24,0.86402,8e-05,14.61441]
[1776434804201,38.37,77242.81,1.24,0.86504,8e-05,14.54118]
[1776434805208,38.36,77249.35,1.24,0.86564,8e-05,14.49773]
[1776434809235,38.35,77261.18,1.24,0.86666,8e-05,14.42476]
[1776434813544,38.35,77267.23,1.24,0.86718,8e-05,14.38714]
[1776434815278,38.35,77262.09,1.24,0.86675,8e-05,14.41771]
[1776434818299,38.35,77254.32,1.24,0.86612,8e-05,14.46379]
[1776434819308,38.35,77241.52,1.24,0.86504,8e-05,14.54084]
[1776434820314,38.35,77233.79,1.24,0.8644,8e-05,14.58716]
[1776434821323,38.35,77226.44,1.24,0.86377,9e-05,14.63169]
[1776434822332,38.35,77222.84,1.24,0.86347,9e-05,14.65343]
[1776434823617,38.35,77209.0,1.24,0.86228,9e-05,14.73728]
[1776434824346,38.34,77209.0,1.24,0.86231,9e-05,14.73526]
[1776434825363,38.34,77218.95,1.24,0.86319,9e-05,14.67264]
[1776434826359,38.32,77230.01,1.24,0.86422,8e-05,14.59947]
[1776434827365,38.31,77240.9,1.24,0.86521,8e-05,14.52835]
[1776434828371,38.3,77247.45,1.24,0.86582,8e-05,14.48458]
[1776434829384,38.3,77245.01,1.24,0.86562,8e-05,14.49902]
[1776434830385,38.3,77252.45,1.24,0.86625,8e-05,14.45359]
[1776434831393,38.3,77262.61,1.24,0.8671,8e-05,14.39176]
[1776434832400,38.3,77259.73,1.24,0.86687,8e-05,14.40899]
[1776434833690,38.3,77253.03,1.24,0.86631,8e-05,14.44934]
[1776434835420,38.3,77245.6,1.24,0.86568,8e-05,14.49406]
[1776434836430,38.3,77230.18,1.24,0.86438,8e-05,14.58749]
[1776434837443,38.3,77227.05,1.24,0.86412,9e-05,14.60625]
[1776434840455,38.3,77213.67,1.24,0.86299,9e-05,14.68672]
[1776434841462,38.3,77208.61,1.24,0.86256,9e-05,14.7171]
[1776434843764,38.28,77214.36,1.24,0.86316,9e-05,14.67429]
[1776434845492,38.28,77220.87,1.24,0.86373,9e-05,14.63403]
[1776434846500,38.28,77220.23,1.24,0.86367,9e-05,14.63763]
[1776434851536,38.27,77222.88,1.24,0.86395,9e-05,14.61615]
[1776434855566,38.27,77215.37,1.24,0.86333,9e-05,14.66022]
[1776434856571,38.27,77216.4,1.24,0.86342,9e-05,14.65363]
[1776434858584,38.27,77224.5,1.24,0.86413,9e-05,14.60333]
[1776434861608,38.26,77225.73,1.24,0.86425,9e-05,14.59462]
[1776434862614,38.25,77242.52,1.24,0.86574,8e-05,14.48782]
[1776434863909,38.25,77256.07,1.24,0.86688,8e-05,14.40528]
[1776434864628,38.25,77256.07,1.24,0.86688,8e-05,14.40504]
[1776434866642,38.25,77248.07,1.24,0.86622,8e-05,14.45312]
[1776434867658,38.25,77241.33,1.24,0.86565,8e-05,14.49372]
[1776434868656,38.25,77249.48,1.24,0.86635,8e-05,14.44391]
[1776434869664,38.25,77255.33,1.24,0.86684,8e-05,14.40814]
[1776434870670,38.25,77259.05,1.24,0.86716,8e-05,14.38534]
[1776434875708,38.25,77256.83,1.24,0.86698,8e-05,14.39773]
[1776434877726,38.24,77262.98,1.24,0.86751,8e-05,14.36005]
[1776434878733,38.24,77278.35,1.24,0.86879,8e-05,14.26679]
[1776434879740,38.24,77278.3,1.24,0.86878,8e-05,14.26709]
[1776434881755,38.24,77270.88,1.24,0.86817,8e-05,14.31201]
[1776434884069,38.24,77307.76,1.24,0.87122,8e-05,14.08862]
[1776434884778,38.24,77307.76,1.24,0.87123,8e-05,14.08821]
[1776434885785,38.24,77310.38,1.24,0.87144,8e-05,14.07217]
[1776434888808,38.24,77317.72,1.24,0.87205,8e-05,14.02731]
[1776434890825,38.24,77304.95,1.24,0.87101,8e-05,14.10438]
[1776434891830,38.24,77299.31,1.24,0.87054,8e-05,14.13849]
[1776434894141,38.24,77317.21,1.24,0.87201,8e-05,14.03037]
[1776434894866,38.24,77317.21,1.24,0.87201,8e-05,14.03025]
[1776434895860,38.24,77345.48,1.24,0.8743,8e-05,13.85986]
[1776434896879,38.24,77345.24,1.24,0.87429,8e-05,13.86116]
[1776434901902,38.24,77339.38,1.24,0.87382,8e-05,13.89621]
[1776434902908,38.24,77330.06,1.24,0.87306,8e-05,13.95265]
[1776434904210,38.24,77331.59,1.24,0.87318,8e-05,13.94364]
[1776434907946,38.24,77345.48,1.24,0.87429,8e-05,13.86082]
[1776434908955,38.24,77356.64,1.24,0.87519,8e-05,13.79373]
[1776434909959,38.24,77356.84,1.24,0.8752,8e-05,13.79241]
[1776434910968,38.24,77351.59,1.24,0.87479,8e-05,13.82386]
[1776434912980,38.24,77336.29,1.24,0.87358,8e-05,13.91237]
[1776434914280,38.24,77330.16,1.24,0.87308,8e-05,13.94953]
[1776434916002,38.24,77329.91,1.24,0.87305,8e-05,13.95138]
[1776434917012,38.24,77336.57,1.24,0.87359,8e-05,13.91141]
[1776434918017,38.24,77347.94,1.24,0.87451,8e-05,13.8429]
[1776434919023,38.24,77349.61,1.24,0.87464,8e-05,13.8329]
[1776434924350,38.25,77356.68,1.24,0.87519,8e-05,13.79166]
[1776434926072,38.25,77356.75,1.24,0.8752,8e-05,13.79091]
[1776434930100,38.25,77349.68,1.24,0.87464,8e-05,13.83314]
[1776434931114,38.25,77346.61,1.24,0.87439,8e-05,13.85192]
[1776434934139,38.25,77336.42,1.24,0.87355,8e-05,13.9141]
[1776434935149,38.25,77330.73,1.24,0.87309,8e-05,13.94858]
[1776434936151,38.25,77320.51,1.24,0.87226,8e-05,14.01034]
[1776434937160,38.25,77327.85,1.24,0.87285,8e-05,13.96614]
[1776434938166,38.25,77332.3,1.24,0.87321,8e-05,13.93943]
[1776434939175,38.25,77325.82,1.24,0.87268,8e-05,13.97863]
[1776434940185,38.25,77323.11,1.24,0.87246,8e-05,13.99506]
[1776434945219,38.25,77324.29,1.24,0.87256,8e-05,13.98825]
[1776434948235,38.25,77317.29,1.24,0.87198,8e-05,14.03055]
[1776434949248,38.25,77310.98,1.24,0.87147,8e-05,14.06864]
[1776434952267,38.25,77315.99,1.24,0.87188,8e-05,14.03825]
[1776434953274,38.25,77317.25,1.24,0.87198,8e-05,14.03065]
[1776434954289,38.25,77306.32,1.24,0.87109,8e-05,14.09664]
[1776434955294,38.25,77291.96,1.24,0.86991,8e-05,14.18334]
[1776434956298,38.25,77291.81,1.24,0.86989,8e-05,14.18428]
[1776434961333,38.25,77291.61,1.24,0.86988,8e-05,14.18521]
[1776434966368,38.25,77279.94,1.24,0.86892,8e-05,14.25551]
[1776434967375,38.25,77267.95,1.24,0.86792,8e-05,14.32786]
[1776434968383,38.25,77267.0,1.24,0.86785,8e-05,14.33325]
[1776434973418,38.24,77262.54,1.24,0.86753,8e-05,14.35438]
[1776434975431,38.24,77255.48,1.24,0.86695,8e-05,14.39663]
[1776434976438,38.24,77262.58,1.24,0.86755,8e-05,14.35338]
[1776434977445,38.24,77270.94,1.24,0.86825,8e-05,14.30258]
[1776434978453,38.24,77271.99,1.24,0.86834,8e-05,14.29592]
[1776434979459,38.24,77264.39,1.24,0.86771,8e-05,14.34167]
[1776434980466,38.24,77258.97,1.24,0.86725,8e-05,14.37442]
[1776434981475,38.24,77251.7,1.24,0.86665,8e-05,14.41814]
[1776434986515,38.24,77246.09,1.24,0.86619,8e-05,14.45126]
[1776434987550,38.24,77228.43,1.24,0.8647,8e-05,14.55827]
[1776434988529,38.23,77202.66,1.24,0.86252,9e-05,14.71329]
[1776434989542,38.23,77197.06,1.24,0.86205,9e-05,14.74617]
[1776434990542,38.23,77189.61,1.24,0.86141,9e-05,14.79143]
[1776434991554,38.22,77190.73,1.24,0.86157,9e-05,14.78064]
[1776434992555,38.22,77196.73,1.24,0.86208,9e-05,14.74409]
[1776434993561,38.21,77192.58,1.24,0.86178,9e-05,14.76549]
[1776434995582,38.2,77189.48,1.24,0.86157,9e-05,14.78017]
[1776435000612,38.18,77184.36,1.24,0.86126,9e-05,14.8017]
[1776435004922,38.14,77173.85,1.24,0.86057,9e-05,14.84982]
[1776435007668,38.13,77167.5,1.24,0.8601,9e-05,14.88241]
[1776435009675,38.12,77168.12,1.24,0.86021,9e-05,14.87461]
[1776435014991,38.12,77169.61,1.24,0.86037,9e-05,14.86362]
[1776435017742,38.12,77160.16,1.24,0.85955,9e-05,14.92072]
[1776435019747,38.11,77168.58,1.24,0.86031,9e-05,14.8678]
[1776435020756,38.11,77158.74,1.24,0.85945,9e-05,14.92764]
[1776435022770,38.11,77151.56,1.24,0.85883,9e-05,14.97078]
[1776435023781,38.11,77146.72,1.24,0.85841,9e-05,14.99993]
[1776435025062,38.1,77166.8,1.24,0.86024,9e-05,14.87189]
[1776435025789,38.1,77166.8,1.24,0.86025,9e-05,14.8712]
[1776435026795,38.09,77167.84,1.24,0.86035,9e-05,14.86425]
[1776435030823,38.09,77159.69,1.24,0.85967,9e-05,14.91182]
[1776435035857,38.08,77149.98,1.24,0.85889,9e-05,14.9643]
[1776435036868,38.08,77149.98,1.24,0.8589,9e-05,14.96392]
[1776435039890,38.08,77156.32,1.24,0.85947,9e-05,14.92356]
[1776435040892,38.08,77159.79,1.24,0.85979,9e-05,14.90169]
[1776435045927,38.07,77156.12,1.24,0.85951,9e-05,14.92119]
[1776435050964,38.06,77158.9,1.24,0.85979,9e-05,14.90128]
[1776435051970,38.06,77164.58,1.24,0.8603,9e-05,14.86571]
[1776435052976,38.06,77167.34,1.24,0.86055,9e-05,14.84832]
[1776435057004,38.06,77170.02,1.24,0.86081,9e-05,14.82963]
[1776435062043,38.05,77168.59,1.24,0.86074,9e-05,14.83476]
[1776435063050,38.05,77157.58,1.24,0.85977,9e-05,14.90221]
[1776435064079,38.05,77154.35,1.24,0.8595,9e-05,14.92151]
[1776435065350,38.04,77159.87,1.24,0.85999,9e-05,14.88714]
[1776435067084,38.04,77158.71,1.24,0.85989,9e-05,14.89402]
[1776435071111,38.04,77165.7,1.24,0.86053,9e-05,14.84935]
[1776435074137,38.02,77170.19,1.24,0.86102,9e-05,14.81469]
[1776435078162,38.0,77183.42,1.24,0.86233,9e-05,14.72146]
[1776435079168,38.0,77202.06,1.24,0.86394,9e-05,14.607]
[1776435080173,38.0,77195.16,1.24,0.86336,9e-05,14.64885]
[1776435081180,38.0,77185.56,1.24,0.86253,9e-05,14.70764]
[1776435082188,37.99,77186.26,1.24,0.86259,9e-05,14.70289]
[1776435085497,37.98,77159.0,1.24,0.86029,9e-05,14.86482]
[1776435086215,37.98,77159.0,1.24,0.8603,9e-05,14.86437]
[1776435091261,37.96,77172.31,1.24,0.86165,9e-05,14.76694]
[1776435092258,37.94,77171.75,1.24,0.86168,9e-05,14.76509]
[1776435093264,37.94,77160.32,1.24,0.86069,9e-05,14.83474]
[1776435094271,37.93,77153.44,1.24,0.86017,9e-05,14.87087]
[1776435095576,37.93,77149.01,1.24,0.85978,9e-05,14.89791]
[1776435101323,37.89,77143.0,1.24,0.8595,9e-05,14.91728]
[1776435102329,37.88,77130.25,1.24,0.85844,9e-05,14.99081]
[1776435107366,37.87,77133.91,1.24,0.85879,9e-05,14.96657]
[1776435109380,37.87,77139.65,1.24,0.85931,9e-05,14.93061]
[1776435110388,37.87,77145.48,1.24,0.85983,9e-05,14.89424]
[1776435112401,37.85,77154.43,1.24,0.86071,9e-05,14.83207]
[1776435114424,37.85,77146.85,1.24,0.86006,9e-05,14.87788]
[1776435115421,37.85,77140.2,1.24,0.85951,9e-05,14.91604]
[1776435117436,37.84,77129.2,1.24,0.85858,9e-05,14.98054]
[1776435119451,37.84,77135.2,1.24,0.85912,9e-05,14.94285]
[1776435122470,37.82,77126.86,1.24,0.85847,9e-05,14.98787]
[1776435125491,37.82,77115.18,1.24,0.85745,9e-05,15.05871]
[1776435130533,37.8,77127.17,1.24,0.85868,9e-05,14.97353]
[1776435131536,37.78,77132.41,1.24,0.8592,9e-05,14.93652]
[1776435136569,37.73,77128.92,1.24,0.8592,9e-05,14.93582]
[1776435139590,37.72,77122.16,1.24,0.85872,9e-05,14.9691]
[1776435140597,37.71,77110.82,1.24,0.85772,9e-05,15.03893]
[1776435141604,37.71,77100.2,1.24,0.85677,9e-05,15.10468]
[1776435142612,37.71,77090.99,1.24,0.85595,9e-05,15.16077]
[1776435143619,37.71,77082.31,1.24,0.85518,9e-05,15.21395]
[1776435145634,37.68,77076.05,1.24,0.85479,9e-05,15.24021]
[1776435147655,37.65,77071.63,1.24,0.85458,9e-05,15.25427]
[1776435148658,37.65,77062.45,1.24,0.85374,9e-05,15.31127]
[1776435149665,37.63,77061.87,1.24,0.85381,9e-05,15.3068]
[1776435154700,37.6,77062.2,1.24,0.8541,9e-05,15.28414]
[1776435156009,37.58,77082.22,1.24,0.85601,9e-05,15.15307]
[1776435156770,37.58,77082.22,1.24,0.85602,9e-05,15.15252]
[1776435157726,37.58,77090.28,1.24,0.85675,9e-05,15.10191]
[1776435158731,37.58,77105.39,1.24,0.85811,9e-05,15.00763]
[1776435160749,37.58,77098.07,1.24,0.85747,9e-05,15.05237]
[1776435161759,37.57,77098.08,1.24,0.85748,9e-05,15.05186]
[1776435164804,37.57,77083.07,1.24,0.85614,9e-05,15.14385]
[1776435166080,37.57,77076.0,1.24,0.85551,9e-05,15.18722]
[1776435166792,37.56,77076.0,1.24,0.8556,9e-05,15.18083]
[1776435171827,37.52,77067.9,1.24,0.85507,9e-05,15.21657]
[1776435172845,37.51,77069.83,1.24,0.85535,9e-05,15.19756]
[1776435177874,37.46,77075.11,1.24,0.85613,9e-05,15.14335]
[1776435182912,37.45,77082.53,1.24,0.85684,9e-05,15.09408]
[1776435187946,37.45,77077.48,1.24,0.85642,9e-05,15.12271]
[1776435192981,37.43,77071.4,1.24,0.85599,9e-05,15.15228]
[1776435196300,37.4,77043.18,1.24,0.85359,9e-05,15.31596]
[1776435197009,37.4,77043.18,1.24,0.8536,9e-05,15.31554]
[1776435198021,37.38,77047.45,1.24,0.8541,9e-05,15.28103]
[1776435199026,37.36,77053.16,1.24,0.85473,9e-05,15.23794]
[1776435200047,37.35,77069.9,1.24,0.85635,9e-05,15.12636]
[1776435202050,37.34,77091.25,1.24,0.8583,9e-05,14.99156]
[1776435203057,37.34,77109.1,1.24,0.85991,9e-05,14.87919]
[1776435204065,37.34,77109.14,1.24,0.85992,9e-05,14.87826]
[1776435209103,37.33,77108.8,1.24,0.85995,9e-05,14.87632]
[1776435212120,37.33,77101.44,1.24,0.85935,9e-05,14.91623]
[1776435215141,37.32,77109.1,1.24,0.86006,9e-05,14.86632]
[1776435220176,37.32,77100.17,1.24,0.85931,9e-05,14.91909]
[1776435222192,37.31,77095.18,1.24,0.85887,9e-05,14.94919]
[1776435225212,37.31,77100.7,1.24,0.85939,9e-05,14.91306]
[1776435230248,37.3,77112.04,1.24,0.86045,9e-05,14.83911]
[1776435232263,37.28,77125.14,1.24,0.86177,9e-05,14.74601]
[1776435234275,37.28,77119.27,1.24,0.86126,9e-05,14.78153]
[1776435236599,37.27,77102.76,1.24,0.85981,9e-05,14.88362]
[1776435237303,37.27,77101.9,1.24,0.85973,9e-05,14.88874]
[1776435238312,37.27,77083.26,1.24,0.85806,9e-05,15.00504]
[1776435239317,37.27,77076.39,1.24,0.85745,9e-05,15.04761]
[1776435242338,37.27,77082.3,1.24,0.858,9e-05,15.00965]
[1776435243344,37.27,77088.14,1.24,0.85853,9e-05,14.97264]
[1776435244383,37.27,77095.33,1.24,0.85918,9e-05,14.92761]
[1776435245360,37.25,77103.76,1.24,0.86001,9e-05,14.86893]
[1776435246671,37.25,77106.56,1.24,0.86027,9e-05,14.8507]
[1776435249390,37.25,77112.06,1.24,0.86079,9e-05,14.81425]
[1776435251406,37.25,77114.98,1.24,0.86107,9e-05,14.79476]
[1776435254426,37.24,77123.27,1.24,0.86183,9e-05,14.74113]
[1776435256741,37.24,77128.86,1.24,0.86234,9e-05,14.70461]
[1776435259461,37.24,77141.09,1.24,0.86344,9e-05,14.62721]
[1776435260468,37.24,77140.35,1.24,0.86337,9e-05,14.63147]
[1776435264497,37.23,77134.79,1.24,0.8629,9e-05,14.6648]
[1776435267520,37.23,77096.07,1.24,0.85948,9e-05,14.90573]
[1776435268526,37.23,77086.65,1.24,0.85863,9e-05,14.96479]
[1776435269533,37.23,77090.36,1.24,0.85898,9e-05,14.941]
[1776435272554,37.23,77097.02,1.24,0.85962,9e-05,14.89401]
[1776435275575,37.22,77102.42,1.24,0.86012,9e-05,14.85878]
[1776435277592,37.22,77093.0,1.24,0.85929,9e-05,14.91694]
[1776435278599,37.22,77087.83,1.24,0.85883,9e-05,14.94909]
[1776435281622,37.22,77092.91,1.24,0.8593,9e-05,14.91634]
[1776435286660,37.21,77098.52,1.24,0.85982,9e-05,14.87958]
[1776435288674,37.21,77105.65,1.24,0.86048,9e-05,14.83355]
[1776435289681,37.21,77113.22,1.24,0.86116,9e-05,14.7855]
[1776435290692,37.21,77115.95,1.24,0.86142,9e-05,14.76785]
[1776435292702,37.21,77120.39,1.24,0.86182,9e-05,14.73903]
[1776435297737,37.2,77121.25,1.24,0.86193,9e-05,14.73135]
[1776435302776,37.2,77122.18,1.24,0.86205,9e-05,14.72325]
[1776435307812,37.19,77122.09,1.24,0.86207,9e-05,14.7217]
[1776435310836,37.19,77114.72,1.24,0.86143,9e-05,14.76663]
[1776435311840,37.19,77123.13,1.24,0.86219,9e-05,14.71305]
[1776435314860,37.17,77128.41,1.24,0.86275,9e-05,14.67289]
[1776435318888,37.16,77127.52,1.24,0.86273,9e-05,14.67421]
[1776435319899,37.16,77129.81,1.24,0.86294,9e-05,14.65953]
[1776435320902,37.16,77136.61,1.24,0.86354,9e-05,14.61663]
[1776435321910,37.16,77136.66,1.24,0.86355,9e-05,14.61607]
[1776435325966,37.16,77149.26,1.24,0.86467,9e-05,14.53628]
[1776435327303,37.16,77163.6,1.24,0.86594,9e-05,14.44546]
[1776435328962,37.15,77175.83,1.24,0.867,9e-05,14.36847]
[1776435329969,37.15,77189.28,1.24,0.86817,9e-05,14.28396]
[1776435330975,37.15,77211.05,1.24,0.87004,9e-05,14.14778]
[1776435331987,37.15,77216.0,1.24,0.87049,8e-05,14.11263]
[1776435332991,37.15,77203.6,1.24,0.86944,9e-05,14.18978]
[1776435333998,37.15,77192.68,1.24,0.8685,9e-05,14.25782]
[1776435335014,37.15,77187.43,1.24,0.86806,9e-05,14.29016]
[1776435337373,37.15,77180.93,1.24,0.86751,9e-05,14.33013]
[1776435339037,37.15,77186.4,1.24,0.86799,9e-05,14.2953]
[1776435341059,37.15,77194.41,1.24,0.86868,9e-05,14.24471]
[1776435345082,37.14,77204.55,1.24,0.86956,9e-05,14.18051]
[1776435346092,37.14,77210.11,1.24,0.87004,9e-05,14.14569]
[1776435347443,37.14,77201.39,1.24,0.8693,9e-05,14.19993]
[1776435349110,37.14,77202.8,1.24,0.86942,9e-05,14.19084]
[1776435350117,37.14,77196.98,1.24,0.86893,9e-05,14.22698]
[1776435352130,37.14,77209.82,1.24,0.87003,9e-05,14.14649]
[1776435353135,37.14,77220.96,1.24,0.87098,8e-05,14.07701]
[1776435354142,37.14,77223.99,1.24,0.87123,8e-05,14.05815]
[1776435357513,37.14,77215.54,1.24,0.87052,8e-05,14.11083]
[1776435359179,37.14,77216.49,1.24,0.8706,8e-05,14.10484]
[1776435362204,37.14,77221.54,1.24,0.87103,8e-05,14.0733]
[1776435367583,37.14,77225.66,1.24,0.87137,8e-05,14.04781]
[1776435371269,37.14,77219.97,1.24,0.87089,8e-05,14.08309]
[1776435372277,37.14,77207.62,1.24,0.86985,9e-05,14.15988]
[1776435374292,37.14,77202.58,1.24,0.86942,9e-05,14.19115]
[1776435376314,37.14,77187.51,1.24,0.86813,9e-05,14.28464]
[1776435377653,37.14,77177.79,1.24,0.8673,9e-05,14.345]
[1776435379325,37.14,77185.25,1.24,0.86795,9e-05,14.29804]
[1776435380334,37.14,77193.37,1.24,0.86865,9e-05,14.24705]
[1776435381339,37.14,77198.75,1.24,0.86911,9e-05,14.21325]
[1776435383353,37.14,77205.56,1.24,0.8697,9e-05,14.17044]
[1776435385368,37.14,77213.46,1.24,0.87038,8e-05,14.12099]
[1776435387733,37.14,77198.48,1.24,0.8691,9e-05,14.21418]
[1776435390402,37.13,77193.11,1.24,0.86865,9e-05,14.24736]
[1776435391409,37.13,77198.88,1.24,0.86917,9e-05,14.20716]
[1776435392419,37.13,77203.89,1.24,0.8696,9e-05,14.17579]
[1776435394430,37.13,77210.15,1.24,0.87014,9e-05,14.13665]
[1776435395437,37.13,77220.32,1.24,0.87101,8e-05,14.0723]
[1776435400474,37.13,77222.02,1.24,0.87117,8e-05,14.06095]
[1776435401480,37.13,77214.98,1.24,0.87057,8e-05,14.10488]
[1776435406515,37.13,77216.9,1.24,0.87074,8e-05,14.09219]
[1776435408530,37.13,77222.73,1.24,0.87124,8e-05,14.05547]
[1776435409537,37.13,77228.49,1.24,0.87173,8e-05,14.01944]
[1776435410546,37.13,77230.49,1.24,0.8719,8e-05,14.00675]
[1776435413923,37.13,77221.85,1.24,0.87118,8e-05,14.06013]
[1776435415584,37.13,77221.56,1.24,0.87116,8e-05,14.06172]
[1776435420620,37.12,77232.29,1.24,0.87207,8e-05,13.9941]
[1776435421662,37.12,77232.55,1.24,0.8721,8e-05,13.99207]
[1776435426674,37.12,77230.33,1.24,0.87194,8e-05,14.00358]
[1776435427680,37.12,77237.49,1.24,0.87255,8e-05,13.95904]
[1776435428692,37.12,77241.45,1.24,0.87289,8e-05,13.93366]
[1776435433734,37.11,77231.96,1.24,0.87211,8e-05,13.99154]
[1776435434742,37.11,77233.41,1.24,0.87224,8e-05,13.98192]
[1776435437762,37.11,77236.44,1.24,0.87251,8e-05,13.96177]
[1776435442799,37.11,77231.69,1.24,0.87214,8e-05,13.98923]
[1776435444812,37.11,77214.29,1.24,0.87067,8e-05,14.09725]
[1776435445830,37.1,77198.02,1.24,0.86928,9e-05,14.19869]
[1776435446834,37.1,77191.54,1.24,0.86873,9e-05,14.23895]
[1776435449853,37.1,77183.22,1.24,0.86802,9e-05,14.29022]
[1776435450857,37.1,77167.06,1.24,0.86663,9e-05,14.39099]
[1776435451867,37.1,77168.91,1.24,0.86683,9e-05,14.37495]
[1776435454885,37.1,77190.12,1.24,0.86867,9e-05,14.24107]
[1776435455893,37.1,77191.0,1.24,0.86875,9e-05,14.23532]
[1776435460935,37.09,77196.67,1.24,0.86931,9e-05,14.19422]
[1776435462947,37.09,77199.88,1.24,0.86959,9e-05,14.17383]
[1776435463959,37.09,77204.93,1.24,0.87003,9e-05,14.14216]
[1776435465967,37.08,77210.3,1.24,0.87049,9e-05,14.108]
[1776435467983,37.08,77220.76,1.24,0.87139,8e-05,14.04219]
[1776435469013,37.08,77225.68,1.24,0.87181,8e-05,14.01107]
[1776435470012,37.08,77218.3,1.24,0.87119,8e-05,14.05666]
[1776435471005,37.08,77215.63,1.24,0.87098,8e-05,14.07234]
[1776435472014,37.08,77207.23,1.24,0.87026,9e-05,14.12475]
[1776435474025,37.08,77203.13,1.24,0.86991,9e-05,14.15034]
[1776435476080,37.08,77193.13,1.24,0.86906,9e-05,14.21269]
[1776435477051,37.08,77174.22,1.24,0.86743,9e-05,14.33095]
[1776435478058,37.08,77179.92,1.24,0.86793,9e-05,14.2946]
[1776435479065,37.08,77188.05,1.24,0.86864,9e-05,14.24357]
[1776435480079,37.08,77197.21,1.24,0.86942,9e-05,14.18621]
[1776435481083,37.08,77203.04,1.24,0.86992,9e-05,14.14974]
[1776435483094,37.08,77197.28,1.24,0.86943,9e-05,14.18553]
[1776435488128,37.07,77197.68,1.24,0.86947,9e-05,14.18255]
[1776435490145,37.07,77190.82,1.24,0.86889,9e-05,14.22516]
[1776435493164,37.07,77203.83,1.24,0.87001,9e-05,14.14323]
[1776435496190,37.07,77210.98,1.24,0.87062,9e-05,14.09842]
[1776435501255,37.07,77209.93,1.24,0.87053,9e-05,14.10517]
[1776435503241,37.07,77224.25,1.24,0.87174,8e-05,14.01606]
[1776435504569,37.07,77241.53,1.24,0.87319,8e-05,13.9087]
[1776435509291,37.08,77247.71,1.24,0.87366,8e-05,13.87399]
[1776435510319,37.08,77284.55,1.24,0.87671,8e-05,13.6454]
[1776435511315,37.08,77300.85,1.24,0.87808,8e-05,13.54061]
[1776435512324,37.08,77307.5,1.24,0.87862,8e-05,13.49953]
[1776435513334,37.08,77302.14,1.24,0.87818,8e-05,13.53266]
[1776435514651,37.08,77267.13,1.24,0.8753,8e-05,13.74984]
[1776435515341,37.08,77267.13,1.24,0.8753,8e-05,13.75005]
[1776435518364,37.08,77260.11,1.24,0.87471,8e-05,13.79416]
[1776435519372,37.08,77245.75,1.24,0.87351,8e-05,13.88342]
[1776435524407,37.08,77240.53,1.24,0.87307,8e-05,13.91583]
[1776435529442,37.08,77243.97,1.24,0.87336,8e-05,13.89429]
[1776435533474,37.08,77231.85,1.24,0.87235,8e-05,13.96954]
[1776435536498,37.08,77240.38,1.24,0.87307,8e-05,13.91613]
[1776435541847,37.08,77246.83,1.24,0.87361,8e-05,13.87571]
[1776435545557,37.08,77241.46,1.24,0.87317,8e-05,13.90892]
[1776435546566,37.08,77232.7,1.24,0.87243,8e-05,13.96354]
[1776435547572,37.08,77222.86,1.24,0.8716,8e-05,14.02484]
[1776435551941,37.08,77192.09,1.24,0.86897,9e-05,14.21708]
[1776435552615,37.08,77192.09,1.24,0.86897,9e-05,14.21718]
[1776435553616,37.08,77192.34,1.24,0.86899,9e-05,14.21564]
[1776435557652,37.08,77199.25,1.24,0.86958,9e-05,14.17273]
[1776435559710,37.08,77171.49,1.24,0.86719,9e-05,14.34649]
[1776435562011,37.08,77170.69,1.24,0.86712,9e-05,14.35139]
[1776435564026,37.08,77177.45,1.24,0.86771,9e-05,14.30878]
[1776435565737,37.08,77179.18,1.24,0.86786,9e-05,14.29779]
[1776435566715,37.08,77188.32,1.24,0.86865,9e-05,14.24063]
[1776435567722,37.08,77201.48,1.24,0.86978,9e-05,14.15844]
[1776435568730,37.08,77214.18,1.24,0.87086,8e-05,14.07919]
[1776435569736,37.08,77211.45,1.24,0.87063,9e-05,14.09586]
[1776435574096,37.08,77202.81,1.24,0.86993,9e-05,14.14521]
[1776435576785,37.08,77199.44,1.24,0.86965,9e-05,14.16602]
[1776435578803,37.08,77211.37,1.24,0.87067,9e-05,14.09134]
[1776435579811,37.08,77214.9,1.24,0.87097,8e-05,14.06935]
[1776435580817,37.08,77221.1,1.24,0.8715,8e-05,14.03049]
[1776435581823,37.08,77224.65,1.24,0.8718,8e-05,14.00822]
[1776435584169,37.08,77225.09,1.24,0.87184,8e-05,14.00527]
[1776435589910,37.08,77230.82,1.24,0.87233,8e-05,13.96898]
[1776435591905,37.08,77248.6,1.24,0.87382,8e-05,13.85849]
[1776435592904,37.08,77257.75,1.24,0.87458,8e-05,13.80172]
[1776435594239,37.08,77258.32,1.24,0.87463,8e-05,13.79834]
[1776435596938,37.08,77265.49,1.24,0.87523,8e-05,13.75316]
[1776435597939,37.08,77286.78,1.24,0.87699,8e-05,13.62117]
[1776435598950,37.08,77287.97,1.24,0.87709,8e-05,13.61366]
[1776435599954,37.08,77296.15,1.24,0.87776,8e-05,13.5629]
[1776435600964,37.08,77300.79,1.24,0.87814,8e-05,13.53415]
[1776435605998,37.08,77304.25,1.24,0.87842,8e-05,13.51245]
[1776435607012,37.08,77299.01,1.24,0.878,8e-05,13.54489]
[1776435610031,37.08,77307.55,1.24,0.87868,8e-05,13.49272]
[1776435612044,37.08,77302.02,1.24,0.87823,8e-05,13.527]
[1776435617091,37.08,77302.63,1.24,0.87828,8e-05,13.52329]
[1776435619088,37.08,77297.59,1.24,0.87787,8e-05,13.55444]
[1776435623155,37.08,77261.55,1.24,0.8749,8e-05,13.77772]
[1776435624131,37.08,77238.01,1.24,0.87294,8e-05,13.92397]
[1776435625158,37.08,77229.35,1.24,0.87221,8e-05,13.97806]
[1776435626150,37.08,77256.89,1.24,0.87451,8e-05,13.80674]
[1776435627150,37.08,77281.6,1.24,0.87656,8e-05,13.6533]
[1776435628156,37.08,77287.89,1.24,0.87708,8e-05,13.61415]
[1776435629160,37.08,77279.44,1.24,0.87638,8e-05,13.66664]
[1776435630198,37.08,77275.23,1.24,0.87604,8e-05,13.69281]
[1776435631189,37.08,77270.2,1.24,0.87565,8e-05,13.72002]
[1776435633202,37.08,77261.1,1.24,0.8749,8e-05,13.77646]
[1776435635216,37.08,77279.67,1.24,0.87643,8e-05,13.66117]
[1776435638237,37.08,77268.69,1.24,0.87552,8e-05,13.72937]
[1776435641262,37.08,77281.99,1.24,0.87663,8e-05,13.64656]
[1776435642266,37.08,77287.16,1.24,0.87705,8e-05,13.61435]
[1776435644280,37.07,77289.56,1.24,0.87725,8e-05,13.59922]
[1776435646316,37.08,77279.35,1.24,0.87641,8e-05,13.66278]
[1776435647323,37.08,77271.13,1.24,0.87573,8e-05,13.71381]
[1776435648339,37.08,77273.67,1.24,0.87594,8e-05,13.69805]
[1776435650349,37.08,77282.94,1.24,0.87671,8e-05,13.64042]
[1776435652375,37.07,77290.0,1.24,0.87729,8e-05,13.59643]
[1776435654388,37.07,77298.82,1.24,0.87801,8e-05,13.54171]
[1776435655404,37.07,77318.82,1.24,0.87964,8e-05,13.41816]
[1776435656412,37.07,77318.82,1.24,0.87964,8e-05,13.41827]
[1776435657412,37.07,77325.18,1.24,0.88015,8e-05,13.37892]
[1776435658417,37.07,77324.55,1.24,0.8801,8e-05,13.38275]
[1776435660434,37.07,77317.79,1.24,0.87956,8e-05,13.42433]
[1776435661448,37.07,77312.45,1.24,0.87913,8e-05,13.45718]
[1776435663451,37.07,77307.91,1.24,0.87876,8e-05,13.48489]
[1776435667482,37.07,77290.59,1.24,0.87735,8e-05,13.59185]
[1776435668516,37.07,77285.53,1.24,0.87693,8e-05,13.62338]
[1776435669517,37.07,77273.72,1.24,0.87596,8e-05,13.69673]
[1776435670527,37.07,77279.61,1.24,0.87644,8e-05,13.66026]
[1776435671529,37.07,77282.66,1.24,0.8767,8e-05,13.64119]
[1776435673554,37.07,77275.67,1.24,0.87612,8e-05,13.68474]
[1776435674856,37.07,77272.49,1.24,0.87585,8e-05,13.70457]
[1776435679583,37.07,77282.63,1.24,0.87669,8e-05,13.64164]
[1776435681597,37.07,77285.91,1.24,0.87696,8e-05,13.62106]
[1776435682604,37.07,77279.7,1.24,0.87645,8e-05,13.65967]
[1776435683628,37.07,77275.67,1.24,0.87612,8e-05,13.68473]
[1776435684928,37.07,77302.46,1.24,0.87832,8e-05,13.51865]
[1776435685936,37.07,77302.88,1.24,0.87835,8e-05,13.51591]
[1776435686638,37.07,77302.88,1.24,0.87836,8e-05,13.51563]
[1776435689657,37.07,77312.24,1.24,0.87912,8e-05,13.45785]
[1776435690664,37.07,77313.76,1.24,0.87924,8e-05,13.44829]
[1776435695701,37.07,77321.45,1.24,0.8799,8e-05,13.39614]
[1776435699731,37.07,77327.77,1.24,0.88041,8e-05,13.35693]
[1776435703060,37.07,77336.39,1.24,0.88111,8e-05,13.30372]
[1776435704762,37.07,77337.83,1.24,0.88122,8e-05,13.29487]
[1776435707784,37.07,77343.56,1.24,0.88168,8e-05,13.25979]
[1776435713130,37.07,77344.6,1.24,0.88175,8e-05,13.25384]
[1776435717879,37.07,77351.17,1.24,0.88227,8e-05,13.2138]
[1776435718871,37.07,77386.75,1.24,0.88508,8e-05,12.99567]
[1776435719876,37.07,77420.28,1.24,0.88768,8e-05,12.7911]
[1776435720887,37.07,77416.6,1.24,0.88739,8e-05,12.81397]
[1776435721898,37.07,77407.45,1.24,0.88668,8e-05,12.86985]
[1776435722900,37.07,77390.39,1.24,0.88535,8e-05,12.97405]
[1776435723906,37.07,77393.68,1.24,0.88561,8e-05,12.95383]
[1776435725234,37.07,77406.1,1.24,0.88658,8e-05,12.87791]
[1776435726928,37.07,77407.89,1.24,0.88672,8e-05,12.86702]
[1776435728940,37.07,77398.5,1.24,0.88599,8e-05,12.92437]
[1776435729949,37.07,77406.77,1.24,0.88662,8e-05,12.87418]
[1776435730956,37.07,77419.23,1.24,0.88758,8e-05,12.79861]
[1776435731964,37.08,77420.76,1.24,0.88768,8e-05,12.79083]
[1776435735317,37.08,77442.34,1.24,0.8893,8e-05,12.66177]
[1776435737001,37.08,77452.29,1.24,0.89006,8e-05,12.60151]
[1776435738021,37.08,77451.6,1.24,0.89,8e-05,12.60582]
[1776435739015,37.08,77466.33,1.24,0.89111,8e-05,12.51685]
[1776435740026,37.08,77485.97,1.24,0.89258,7e-05,12.39864]
[1776435741033,37.08,77491.5,1.24,0.89298,7e-05,12.36581]
[1776435743044,37.1,77492.7,1.24,0.893,7e-05,12.36434]
[1776435748081,37.1,77495.39,1.24,0.89317,7e-05,12.35077]
[1776435750094,37.11,77486.55,1.24,0.89245,7e-05,12.40954]
[1776435751101,37.11,77492.53,1.24,0.89291,7e-05,12.37009]
[1776435752108,37.11,77495.06,1.24,0.89309,7e-05,12.35539]
[1776435754122,37.11,77489.97,1.24,0.89271,7e-05,12.38644]
[1776435755466,37.13,77486.39,1.24,0.89233,7e-05,12.41734]
[1776435758171,37.15,77476.58,1.24,0.8915,7e-05,12.48489]
[1776435759161,37.16,77460.91,1.24,0.89026,8e-05,12.58499]
[1776435760190,37.16,77455.21,1.24,0.88983,8e-05,12.61943]
[1776435762182,37.17,77469.61,1.24,0.89084,8e-05,12.53845]
[1776435763190,37.19,77477.0,1.24,0.89132,7e-05,12.49983]
[1776435764200,37.19,77481.68,1.24,0.89162,7e-05,12.47537]
[1776435767223,37.2,77491.22,1.24,0.89232,7e-05,12.41924]
[1776435770253,37.21,77484.53,1.24,0.89172,7e-05,12.46813]
[1776435775607,37.26,77476.18,1.24,0.89082,7e-05,12.54111]
[1776435777314,37.26,77458.04,1.24,0.88945,8e-05,12.65071]
[1776435778315,37.27,77446.12,1.24,0.88846,8e-05,12.72998]
[1776435779314,37.27,77437.75,1.24,0.88782,8e-05,12.7808]
[1776435782344,37.27,77427.47,1.24,0.88703,8e-05,12.84345]
[1776435784355,37.28,77432.93,1.24,0.88744,8e-05,12.81056]
[1776435789396,37.28,77435.38,1.24,0.88762,8e-05,12.7964]
[1776435790408,37.28,77430.08,1.24,0.88721,8e-05,12.82856]
[1776435794433,37.28,77425.41,1.24,0.88684,8e-05,12.85822]
[1776435795441,37.28,77412.66,1.24,0.88585,8e-05,12.93578]
[1776435796449,37.28,77398.63,1.24,0.88477,8e-05,13.02106]
[1776435797470,37.28,77409.22,1.24,0.88559,8e-05,12.95691]
[1776435801480,37.28,77399.57,1.24,0.88483,8e-05,13.01616]
[1776435802487,37.28,77393.92,1.24,0.88439,8e-05,13.05062]
[1776435805525,37.28,77387.58,1.24,0.88389,8e-05,13.0893]
[1776435806528,37.28,77395.53,1.24,0.88451,8e-05,13.04116]
[1776435807540,37.28,77400.62,1.24,0.88491,8e-05,13.01019]
[1776435808540,37.28,77418.03,1.24,0.88625,8e-05,12.90442]
[1776435809547,37.28,77424.68,1.24,0.88677,8e-05,12.8641]
[1776435812568,37.28,77416.15,1.24,0.88614,8e-05,12.9118]
[1776435817604,37.28,77420.97,1.24,0.88651,8e-05,12.88226]
[1776435818612,37.28,77441.68,1.24,0.8881,8e-05,12.75664]
[1776435820624,37.28,77445.31,1.24,0.88838,8e-05,12.73446]
[1776435822639,37.28,77437.82,1.24,0.88781,8e-05,12.77999]
[1776435827673,37.28,77447.12,1.24,0.88852,8e-05,12.72369]
[1776435828681,37.28,77452.23,1.24,0.88891,8e-05,12.69274]
[1776435830694,37.28,77463.45,1.24,0.88975,8e-05,12.62528]
[1776435831701,37.28,77468.71,1.24,0.89014,8e-05,12.59394]
[1776435833716,37.28,77474.98,1.24,0.89061,7e-05,12.5564]
[1776435836927,37.28,77480.12,1.24,0.89099,7e-05,12.52577]
[1776435837767,37.28,77538.41,1.24,0.89528,7e-05,12.17708]
[1776435838771,37.28,77629.08,1.24,0.90171,7e-05,11.64201]
[1776435839837,37.28,77645.56,1.24,0.90283,7e-05,11.54652]
[1776435840841,37.31,77647.82,1.24,0.90283,7e-05,11.54756]
[1776435841895,37.31,77666.72,1.24,0.90411,7e-05,11.43761]
[1776435843156,37.31,77630.01,1.24,0.9016,7e-05,11.65156]
[1776435843850,37.39,77630.01,1.24,0.90118,7e-05,11.68814]
[1776435844860,37.41,77612.68,1.24,0.89983,7e-05,11.80148]
[1776435846887,37.41,77601.2,1.24,0.89902,7e-05,11.86909]
[1776435847879,37.41,77584.12,1.24,0.89781,7e-05,11.9704]
[1776435848886,37.41,77568.84,1.24,0.89672,7e-05,12.06046]
[1776435849892,37.41,77552.7,1.24,0.89556,7e-05,12.15607]
[1776435851912,37.41,77543.19,1.24,0.89487,7e-05,12.21248]
[1776435853232,37.41,77548.42,1.24,0.89525,7e-05,12.18168]
[1776435853919,37.41,77548.42,1.24,0.89525,7e-05,12.18171]
[1776435857947,37.41,77558.02,1.24,0.89595,7e-05,12.12433]
[1776435861980,37.41,77537.25,1.24,0.89444,7e-05,12.24785]
[1776435863305,37.41,77530.48,1.24,0.89394,7e-05,12.28833]
[1776435863992,37.41,77530.48,1.24,0.89394,7e-05,12.28846]
[1776435864999,37.41,77525.4,1.24,0.89357,7e-05,12.31886]
[1776435869028,37.41,77523.78,1.24,0.89346,7e-05,12.32809]
[1776435873376,37.41,77528.98,1.24,0.89387,7e-05,12.2929]
[1776435875077,37.41,77549.08,1.24,0.89533,7e-05,12.17329]
[1776435876081,37.41,77576.79,1.24,0.89733,7e-05,12.00884]
[1776435877091,37.41,77585.08,1.24,0.89792,7e-05,11.95964]
[1776435878095,37.41,77573.1,1.24,0.89707,7e-05,12.03026]
[1776435880106,37.41,77569.26,1.24,0.89679,7e-05,12.05284]
[1776435883450,37.41,77562.17,1.24,0.89629,7e-05,12.09424]
[1776435886156,37.41,77558.76,1.24,0.89604,7e-05,12.11523]
[1776435890184,37.41,77570.26,1.24,0.89685,7e-05,12.04779]
[1776435891192,37.41,77578.69,1.24,0.89745,7e-05,11.99826]
[1776435892200,37.41,77580.29,1.24,0.89756,7e-05,11.98915]
[1776435893518,37.41,77593.32,1.24,0.89848,7e-05,11.91273]
[1776435895269,37.41,77601.1,1.24,0.89903,7e-05,11.86703]
[1776435896229,37.41,77607.77,1.24,0.8995,7e-05,11.82754]
[1776435897235,37.41,77591.17,1.24,0.89833,7e-05,11.92533]
[1776435898251,37.41,77583.9,1.24,0.89782,7e-05,11.96823]
[1776435899250,37.41,77582.96,1.24,0.89775,7e-05,11.97378]
[1776435900256,37.41,77576.39,1.24,0.89728,7e-05,12.01253]
[1776435902277,37.41,77582.12,1.24,0.89768,7e-05,11.97927]
[1776435903600,37.41,77576.45,1.24,0.89727,7e-05,12.01341]
[1776435905300,37.41,77571.32,1.24,0.8969,7e-05,12.04398]
[1776435908331,37.42,77575.65,1.24,0.8972,7e-05,12.0191]
[1776435910337,37.42,77585.12,1.24,0.89787,7e-05,11.96381]
[1776435911351,37.42,77587.29,1.24,0.89802,7e-05,11.95138]
[1776435916380,37.42,77588.3,1.24,0.89807,7e-05,11.94721]
[1776435917393,37.42,77590.54,1.24,0.89822,7e-05,11.93441]
[1776435920411,37.43,77583.58,1.24,0.89771,7e-05,11.97703]
[1776435925445,37.43,77586.35,1.24,0.89789,7e-05,11.96223]
[1776435930481,37.43,77597.23,1.24,0.89864,7e-05,11.89976]
[1776435931489,37.43,77604.71,1.24,0.89919,7e-05,11.85222]
[1776435932495,37.43,77630.16,1.24,0.90096,7e-05,11.70356]
[1776435933503,37.43,77617.44,1.24,0.90008,7e-05,11.77795]
[1776435934508,37.43,77611.34,1.24,0.89965,7e-05,11.81398]
[1776435935516,37.43,77611.3,1.24,0.89964,7e-05,11.81446]
[1776435936525,37.43,77603.43,1.24,0.89909,7e-05,11.86086]
[1776435937530,37.43,77606.7,1.24,0.89932,7e-05,11.84184]
[1776435940552,37.44,77619.63,1.24,0.90021,7e-05,11.76735]
[1776435941557,37.44,77622.29,1.24,0.90039,7e-05,11.75175]
[1776435944578,37.44,77610.41,1.24,0.89956,7e-05,11.82188]
[1776435945586,37.44,77618.99,1.24,0.90015,7e-05,11.77182]
[1776435946592,37.44,77629.89,1.24,0.90091,7e-05,11.70837]
[1776435947600,37.44,77635.13,1.24,0.90127,7e-05,11.67811]
[1776435948606,37.44,77638.22,1.24,0.90148,7e-05,11.66026]
[1776435949614,37.44,77631.77,1.24,0.90103,7e-05,11.69789]
[1776435950620,37.44,77631.25,1.24,0.901,7e-05,11.70097]
[1776435955659,37.44,77633.45,1.24,0.90115,7e-05,11.68833]
[1776435959684,37.44,77627.5,1.24,0.90073,7e-05,11.72324]
[1776435961700,37.44,77630.36,1.24,0.90093,7e-05,11.7065]
[1776435966732,37.44,77629.88,1.24,0.9009,7e-05,11.70918]
[1776435970777,37.44,77638.3,1.24,0.90148,7e-05,11.65998]
[1776435971789,37.44,77672.58,1.24,0.90383,7e-05,11.46078]
[1776435972791,37.44,77678.33,1.24,0.90421,7e-05,11.42789]
[1776435973800,37.44,77688.73,1.24,0.90491,7e-05,11.3678]
[1776435974806,37.44,77717.34,1.24,0.90682,7e-05,11.20338]
[1776435975821,37.44,77728.1,1.24,0.90753,7e-05,11.14172]
[1776435976824,37.44,77721.46,1.24,0.90708,7e-05,11.18029]
[1776435977832,37.44,77715.14,1.24,0.90666,7e-05,11.2169]
[1776435978833,37.44,77699.64,1.24,0.90563,7e-05,11.306]
[1776435979853,37.44,77688.64,1.24,0.90489,7e-05,11.36977]
[1776435982861,37.44,77695.88,1.24,0.90537,7e-05,11.32842]
[1776435987896,37.48,77687.8,1.24,0.9046,7e-05,11.39477]
[1776435989912,37.48,77657.32,1.24,0.90253,7e-05,11.57162]
[1776435990938,37.48,77634.77,1.24,0.90098,7e-05,11.70297]
[1776435992947,37.49,77619.22,1.24,0.89992,7e-05,11.79019]
[1776435993948,37.49,77634.84,1.24,0.90101,7e-05,11.69896]
[1776435997004,37.49,77682.46,1.24,0.90426,7e-05,11.42251]
[1776435997993,37.49,77694.18,1.24,0.90505,7e-05,11.35491]
[1776435998996,37.49,77695.43,1.24,0.90513,7e-05,11.34785]
[1776436002017,37.49,77704.56,1.24,0.90574,7e-05,11.29573]
[1776436003024,37.49,77706.2,1.24,0.90585,7e-05,11.28653]
[1776436005039,37.49,77711.51,1.24,0.90619,7e-05,11.25658]
[1776436006045,37.49,77703.79,1.24,0.90567,7e-05,11.3016]
[1776436007054,37.49,77706.27,1.24,0.90583,7e-05,11.28763]
[1776436008059,37.49,77689.26,1.24,0.90469,7e-05,11.38619]
[1776436009066,37.5,77685.83,1.24,0.9044,7e-05,11.41082]
[1776436011145,37.51,77696.21,1.24,0.90504,7e-05,11.35626]
[1776436012088,37.52,77698.96,1.24,0.90517,7e-05,11.34549]
[1776436016119,37.55,77701.99,1.24,0.90521,7e-05,11.34229]
[1776436021156,37.6,77698.52,1.24,0.90469,7e-05,11.38748]
[1776436022161,37.61,77689.15,1.24,0.90401,7e-05,11.44605]
[1776436023234,37.61,77696.34,1.24,0.90449,7e-05,11.40503]
[1776436025184,37.61,77693.09,1.24,0.90426,7e-05,11.42425]
[1776436029591,37.63,77688.07,1.24,0.90383,7e-05,11.46135]
[1776436031253,37.63,77694.36,1.24,0.90425,7e-05,11.42518]
[1776436033246,37.63,77698.42,1.24,0.90448,7e-05,11.40607]
[1776436038279,37.65,77699.55,1.24,0.90445,7e-05,11.40867]
[1776436041299,37.67,77704.74,1.24,0.90469,7e-05,11.38824]
[1776436045328,37.7,77694.62,1.24,0.90382,7e-05,11.46275]
[1776436046340,37.71,77688.06,1.24,0.90335,7e-05,11.50362]
[1776436047345,37.71,77684.27,1.24,0.90306,7e-05,11.52789]
[1776436052384,37.73,77688.23,1.24,0.90328,7e-05,11.508]
[1776436053386,37.73,77694.66,1.24,0.90369,7e-05,11.47317]
[1776436054395,37.73,77697.66,1.24,0.90389,7e-05,11.45621]
[1776436057415,37.75,77702.65,1.24,0.90415,7e-05,11.4341]
[1776436062463,37.76,77707.54,1.24,0.90439,7e-05,11.41368]
[1776436063458,37.76,77713.99,1.24,0.90482,7e-05,11.37711]
[1776436064469,37.76,77715.84,1.24,0.90493,7e-05,11.36695]
[1776436066480,37.76,77726.0,1.24,0.90561,7e-05,11.30913]
[1776436067488,37.76,77727.3,1.24,0.90569,7e-05,11.30156]
[1776436071519,37.76,77733.58,1.24,0.9061,7e-05,11.26624]
[1776436072525,37.76,77741.34,1.24,0.90662,7e-05,11.22125]
[1776436073530,37.76,77752.91,1.24,0.90737,7e-05,11.15618]
[1776436076552,37.77,77747.08,1.24,0.90694,7e-05,11.19428]
[1776436077558,37.78,77746.74,1.24,0.90688,7e-05,11.19971]
[1776436079958,37.79,77741.18,1.24,0.90647,7e-05,11.23527]
[1776436082594,37.79,77733.32,1.24,0.90594,7e-05,11.28094]
[1776436083600,37.79,77730.9,1.24,0.90577,7e-05,11.29529]
[1776436084607,37.79,77717.85,1.24,0.9049,7e-05,11.37033]
[1776436085615,37.79,77713.46,1.24,0.9046,7e-05,11.39588]
[1776436087631,37.81,77707.52,1.24,0.90411,7e-05,11.43775]
[1776436090042,37.81,77708.39,1.24,0.90416,7e-05,11.43377]
[1776436095690,37.81,77706.38,1.24,0.904,7e-05,11.44723]
[1776436100725,37.82,77711.3,1.24,0.90432,7e-05,11.42039]
[1776436103745,37.82,77702.16,1.24,0.90369,7e-05,11.47384]
[1776436104758,37.82,77687.09,1.24,0.90267,7e-05,11.56067]
[1776436105759,37.82,77687.09,1.24,0.90267,7e-05,11.56091]
[1776436106766,37.82,77668.55,1.24,0.90141,7e-05,11.66789]
[1776436107774,37.82,77667.2,1.24,0.90132,7e-05,11.67569]
[1776436112808,37.82,77664.19,1.24,0.90114,7e-05,11.6891]
[1776436114825,37.82,77638.33,1.24,0.89936,7e-05,11.83884]
[1776436115838,37.82,77638.68,1.24,0.89938,7e-05,11.83654]
[1776436116841,37.82,77633.07,1.24,0.899,7e-05,11.86888]
[1776436117845,37.82,77626.06,1.24,0.89851,7e-05,11.90936]
[1776436118852,37.82,77626.01,1.24,0.89851,7e-05,11.90931]
[1776436121877,37.82,77614.55,1.24,0.89772,7e-05,11.97501]
[1776436122884,37.82,77607.06,1.24,0.8972,7e-05,12.01827]
[1776436123896,37.81,77605.74,1.24,0.89711,7e-05,12.02546]
[1776436125903,37.81,77597.07,1.24,0.89651,7e-05,12.07507]
[1776436126911,37.81,77591.01,1.24,0.89609,7e-05,12.10994]
[1776436128927,37.81,77591.71,1.24,0.89615,7e-05,12.10458]
[1776436133960,37.8,77590.57,1.24,0.89609,7e-05,12.10957]
[1776436136982,37.8,77574.71,1.24,0.89498,7e-05,12.20088]
[1776436137993,37.8,77571.75,1.24,0.89477,7e-05,12.21777]
[1776436141011,37.8,77576.35,1.24,0.89512,7e-05,12.18948]
[1776436142018,37.8,77579.26,1.24,0.89533,7e-05,12.17159]
[1776436145041,37.79,77580.68,1.24,0.89546,7e-05,12.16093]
[1776436148111,37.79,77574.61,1.24,0.89505,7e-05,12.19456]
[1776436150076,37.78,77544.43,1.24,0.89294,7e-05,12.36637]
[1776436151083,37.76,77542.07,1.24,0.89286,7e-05,12.37289]
[1776436156119,37.7,77541.79,1.24,0.89319,7e-05,12.34519]
[1776436158158,37.69,77548.93,1.24,0.8938,7e-05,12.29588]
[1776436159145,37.69,77537.83,1.24,0.89299,7e-05,12.36152]
[1776436160153,37.68,77525.18,1.24,0.8921,7e-05,12.43342]
[1776436161159,37.68,77531.78,1.24,0.89259,7e-05,12.39379]
[1776436162168,37.68,77530.66,1.24,0.89251,7e-05,12.39999]
[1776436164194,37.67,77524.54,1.24,0.89212,7e-05,12.43141]
[1776436165188,37.67,77505.22,1.24,0.8907,7e-05,12.54574]
[1776436166195,37.67,77491.43,1.24,0.88968,7e-05,12.62756]
[1776436167202,37.67,77490.08,1.24,0.88959,7e-05,12.63515]
[1776436170224,37.66,77500.65,1.24,0.89039,7e-05,12.57045]
[1776436171272,37.66,77511.36,1.24,0.89122,7e-05,12.5021]
[1776436172259,37.66,77507.27,1.24,0.89093,7e-05,12.52584]
[1776436173265,37.66,77501.77,1.24,0.89053,7e-05,12.55796]
[1776436174272,37.66,77501.28,1.24,0.8905,7e-05,12.56022]
[1776436176285,37.65,77489.69,1.24,0.88965,7e-05,12.62793]
[1776436177295,37.65,77488.93,1.24,0.88961,7e-05,12.63171]
[1776436179309,37.65,77480.53,1.24,0.88899,8e-05,12.68089]
[1776436181342,37.65,77469.62,1.24,0.88817,8e-05,12.7456]
[1776436182347,37.65,77462.75,1.24,0.88767,8e-05,12.78555]
[1776436183351,37.65,77455.55,1.24,0.88713,8e-05,12.82835]
[1776436184355,37.65,77453.94,1.24,0.88701,8e-05,12.8376]
[1776436187377,37.64,77448.12,1.24,0.88658,8e-05,12.8713]
[1776436192412,37.64,77450.14,1.24,0.88676,8e-05,12.85703]
[1776436197447,37.63,77454.01,1.24,0.88708,8e-05,12.83194]
[1776436198453,37.63,77460.24,1.24,0.88756,8e-05,12.79425]
[1776436199460,37.63,77466.16,1.24,0.88801,8e-05,12.7582]
[1776436201474,37.63,77470.86,1.24,0.88838,8e-05,12.72873]
[1776436203495,37.63,77483.46,1.24,0.88935,7e-05,12.65211]
[1776436204500,37.63,77498.64,1.24,0.89049,7e-05,12.56082]
[1776436205506,37.63,77498.85,1.24,0.89051,7e-05,12.55901]
[1776436210557,37.62,77503.52,1.24,0.89089,7e-05,12.5283]
[1776436211548,37.62,77503.25,1.24,0.89088,7e-05,12.52939]
[1776436214573,37.62,77512.27,1.24,0.89156,7e-05,12.47415]
[1776436215575,37.61,77517.38,1.24,0.89195,7e-05,12.44331]
[1776436217589,37.61,77522.74,1.24,0.89235,7e-05,12.41065]
[1776436219609,37.61,77532.19,1.24,0.89305,7e-05,12.35384]
[1776436221023,37.61,77517.89,1.24,0.89201,7e-05,12.43808]
[1776436223632,37.61,77517.03,1.24,0.89196,7e-05,12.44234]
[1776436224649,37.61,77523.98,1.24,0.89247,7e-05,12.40063]
[1776436225649,37.61,77529.18,1.24,0.89286,7e-05,12.36941]
[1776436227662,37.61,77537.06,1.24,0.89344,7e-05,12.32209]
[1776436232695,37.6,77532.03,1.24,0.89312,7e-05,12.34678]
[1776436234709,37.6,77533.56,1.24,0.89324,7e-05,12.33712]
[1776436235715,37.6,77539.75,1.24,0.89369,7e-05,12.30017]
[1776436236725,37.6,77542.04,1.24,0.89386,7e-05,12.28639]
[1776436241167,37.6,77538.87,1.24,0.89364,7e-05,12.30429]
[1776436246794,37.6,77535.68,1.24,0.89342,7e-05,12.32218]
[1776436251830,37.59,77537.45,1.24,0.89356,7e-05,12.31052]
[1776436256864,37.59,77537.72,1.24,0.89359,7e-05,12.30791]
[1776436261309,37.59,77554.77,1.24,0.89484,7e-05,12.20607]
[1776436262914,37.59,77568.55,1.24,0.89584,7e-05,12.12452]
[1776436263917,37.59,77579.98,1.24,0.89665,7e-05,12.05708]
[1776436264923,37.59,77594.58,1.24,0.89769,7e-05,11.97128]
[1776436265930,37.59,77602.19,1.24,0.89823,7e-05,11.92676]
[1776436266939,37.59,77608.69,1.24,0.89869,7e-05,11.88855]
[1776436267944,37.59,77611.58,1.24,0.89889,7e-05,11.87155]
[1776436271377,37.59,77617.01,1.24,0.89927,7e-05,11.83959]
[1776436273007,37.59,77622.14,1.24,0.89963,7e-05,11.80962]
[1776436274998,37.59,77629.05,1.24,0.90011,7e-05,11.76942]
[1776436276000,37.59,77639.01,1.24,0.9008,7e-05,11.71151]
[1776436277014,37.59,77648.85,1.24,0.90148,7e-05,11.65448]
[1776436278020,37.59,77649.08,1.24,0.90149,7e-05,11.65341]
[1776436283067,37.59,77660.88,1.24,0.90228,7e-05,11.58688]
[1776436286088,37.6,77648.93,1.24,0.90145,7e-05,11.65698]
[1776436287095,37.6,77645.1,1.24,0.90118,7e-05,11.6795]
[1776436289109,37.6,77640.14,1.24,0.90083,7e-05,11.70905]
[1776436291524,37.6,77627.85,1.24,0.90001,7e-05,11.77694]
[1776436292133,37.6,77627.85,1.24,0.9,7e-05,11.7776]
[1776436293136,37.6,77618.12,1.24,0.89932,7e-05,11.83438]
[1776436294144,37.6,77617.36,1.24,0.89926,7e-05,11.83917]
[1776436299178,37.6,77617.73,1.24,0.89927,7e-05,11.83865]
[1776436301594,37.61,77604.49,1.24,0.89833,7e-05,11.91705]
[1776436303207,37.61,77593.89,1.24,0.89758,7e-05,11.97956]
[1776436304215,37.61,77589.61,1.24,0.89727,7e-05,12.00496]
[1776436309249,37.61,77593.54,1.24,0.89753,7e-05,11.98299]
[1776436310256,37.61,77598.56,1.24,0.89789,7e-05,11.95364]
[1776436311663,37.61,77609.2,1.24,0.89863,7e-05,11.89163]
[1776436314289,37.61,77622.31,1.24,0.89955,7e-05,11.81509]
[1776436315299,37.61,77624.57,1.24,0.89971,7e-05,11.80189]
[1776436316306,37.61,77639.06,1.24,0.90071,7e-05,11.71749]
[1776436317321,37.61,77646.82,1.24,0.90125,7e-05,11.67273]
[1776436318322,37.61,77629.73,1.24,0.90006,7e-05,11.77222]
[1776436319327,37.61,77621.22,1.24,0.89947,7e-05,11.82184]
[1776436325369,37.61,77620.33,1.24,0.89941,7e-05,11.82729]
[1776436330405,37.61,77619.79,1.24,0.89937,7e-05,11.8304]
[1776436332418,37.61,77627.02,1.24,0.89987,7e-05,11.78829]
[1776436334432,37.61,77635.15,1.24,0.90043,7e-05,11.7411]
[1776436335439,37.61,77644.0,1.24,0.90104,7e-05,11.68981]
[1776436339469,37.61,77649.91,1.24,0.90144,7e-05,11.65629]
[1776436340480,37.61,77661.17,1.24,0.90221,7e-05,11.59124]
[1776436341481,37.61,77662.76,1.24,0.90232,7e-05,11.58237]
[1776436345518,37.62,77669.57,1.24,0.90277,7e-05,11.54428]
[1776436347532,37.62,77664.18,1.24,0.90239,7e-05,11.57619]
[1776436350555,37.62,77660.36,1.24,0.90212,7e-05,11.59926]
[1776436353575,37.62,77653.62,1.24,0.90167,7e-05,11.63531]
[1776436354585,37.62,77645.26,1.24,0.9011,7e-05,11.68405]
[1776436355592,37.62,77645.75,1.24,0.90113,7e-05,11.68134]
[1776436358610,37.62,77640.03,1.24,0.90073,7e-05,11.71497]
[1776436360626,37.62,77631.87,1.24,0.90016,7e-05,11.76261]
[1776436361631,37.62,77637.9,1.24,0.90058,7e-05,11.72754]
[1776436366672,37.62,77636.01,1.24,0.90044,7e-05,11.73882]
[1776436371703,37.62,77638.82,1.24,0.90064,7e-05,11.72261]
[1776436372711,37.63,77645.19,1.24,0.90108,7e-05,11.68564]
[1776436373717,37.63,77652.01,1.24,0.90155,7e-05,11.64617]
[1776436374724,37.63,77651.57,1.24,0.90151,7e-05,11.6489]
[1776436379758,37.63,77653.75,1.24,0.90165,7e-05,11.63726]
[1776436384792,37.63,77649.06,1.24,0.90132,7e-05,11.66541]
[1776436388820,37.63,77638.49,1.24,0.90058,7e-05,11.72755]
[1776436389827,37.63,77635.95,1.24,0.9004,7e-05,11.74242]
[1776436390841,37.63,77614.29,1.24,0.89889,7e-05,11.86878]
[1776436391843,37.63,77616.49,1.24,0.89903,7e-05,11.85774]
[1776436392848,37.63,77624.45,1.24,0.89958,7e-05,11.81118]
[1776436393855,37.64,77624.92,1.24,0.89961,7e-05,11.8087]
[1776436396878,37.64,77658.07,1.24,0.9019,7e-05,11.61597]
[1776436397886,37.63,77655.73,1.24,0.90174,7e-05,11.62945]
[1776436402920,37.64,77653.29,1.24,0.90157,7e-05,11.64385]
[1776436404943,37.64,77639.37,1.24,0.90061,7e-05,11.7247]
[1776436405962,37.64,77647.82,1.24,0.9012,7e-05,11.67562]
[1776436410983,37.64,77639.94,1.24,0.90065,7e-05,11.72152]
[1776436416017,37.64,77638.03,1.24,0.90055,7e-05,11.72845]
[1776436419047,37.64,77647.09,1.24,0.90118,7e-05,11.6757]
[1776436420069,37.64,77662.81,1.24,0.90226,7e-05,11.58458]
[1776436421066,37.63,77692.86,1.24,0.9043,7e-05,11.41098]
[1776436422509,37.63,77708.62,1.24,0.90535,7e-05,11.32036]
[1776436427102,37.64,77708.85,1.24,0.90536,7e-05,11.32001]
[1776436429117,37.64,77718.08,1.24,0.90597,7e-05,11.26737]
[1776436430125,37.64,77720.77,1.24,0.90615,7e-05,11.25196]
[1776436435162,37.64,77720.34,1.24,0.9061,7e-05,11.25576]
[1776436440194,37.64,77716.03,1.24,0.9058,7e-05,11.2822]
[1776436442649,37.64,77698.61,1.24,0.90462,7e-05,11.38303]
[1776436443218,37.65,77698.61,1.24,0.90462,7e-05,11.38321]
[1776436448249,37.65,77693.8,1.24,0.90429,7e-05,11.41179]
[1776436453726,37.65,77691.56,1.24,0.90413,7e-05,11.42531]
[1776436455308,37.65,77706.93,1.24,0.90516,7e-05,11.33742]
[1776436456309,37.65,77718.52,1.24,0.90593,7e-05,11.27107]
[1776436461344,37.65,77719.4,1.24,0.90596,7e-05,11.26796]
[1776436465370,37.66,77729.95,1.24,0.90665,7e-05,11.2091]
[1776436466377,37.66,77739.23,1.24,0.90725,7e-05,11.15643]
[1776436471412,37.66,77746.48,1.24,0.90773,7e-05,11.1134]
[1776436476452,37.67,77751.32,1.24,0.90797,7e-05,11.09308]
[1776436479490,37.68,77756.49,1.24,0.90829,7e-05,11.06466]
[1776436481492,37.68,77778.26,1.24,0.9097,6e-05,10.94179]
[1776436482494,37.68,77783.4,1.24,0.91002,6e-05,10.91384]
[1776436485515,37.68,77777.86,1.24,0.90963,6e-05,10.94771]
[1776436490551,37.72,77773.18,1.24,0.90913,6e-05,10.99229]
[1776436492601,37.73,77756.27,1.24,0.90795,7e-05,11.09532]
[1776436493576,37.75,77764.89,1.24,0.90844,6e-05,11.05321]
[1776436498621,37.75,77764.05,1.24,0.90836,6e-05,11.05987]
[1776436499633,37.75,77779.48,1.24,0.90935,6e-05,10.97365]
[1776436501646,37.75,77780.82,1.24,0.90943,6e-05,10.96652]
[1776436506689,37.79,77740.84,1.24,0.9066,7e-05,11.21321]
[1776436507690,37.81,77735.23,1.24,0.90615,7e-05,11.25244]
[1776436508696,37.81,77729.83,1.24,0.90579,7e-05,11.28319]
[1776436509704,37.83,77728.37,1.24,0.90555,7e-05,11.30432]
[1776436510720,37.83,77720.23,1.24,0.90501,7e-05,11.35075]
[1776436512723,37.84,77704.32,1.24,0.90393,7e-05,11.44335]
[1776436513731,37.84,77702.37,1.24,0.90379,7e-05,11.4549]
[1776436514736,37.85,77695.28,1.24,0.90328,7e-05,11.49918]
[1776436516751,37.85,77708.35,1.24,0.90415,7e-05,11.42458]
[1776436518765,37.85,77703.97,1.24,0.90386,7e-05,11.44971]
[1776436521787,37.85,77697.34,1.24,0.9034,7e-05,11.48889]
[1776436522797,37.86,77688.75,1.24,0.90278,7e-05,11.54164]
[1776436524809,37.86,77687.35,1.24,0.90265,7e-05,11.55276]
[1776436525817,37.86,77681.16,1.24,0.90223,7e-05,11.58858]
[1776436527833,37.86,77693.68,1.24,0.90307,7e-05,11.5172]
[1776436528847,37.86,77701.31,1.24,0.90358,7e-05,11.47338]
[1776436529847,37.86,77702.73,1.24,0.90368,7e-05,11.46525]
[1776436531865,37.86,77695.86,1.24,0.90324,7e-05,11.50109]
[1776436533875,37.86,77701.84,1.24,0.90363,7e-05,11.46742]
[1776436534884,37.86,77713.26,1.24,0.9044,7e-05,11.40209]
[1776436535890,37.87,77713.53,1.24,0.90441,7e-05,11.40146]
[1776436536897,37.87,77703.46,1.24,0.90373,7e-05,11.45906]
[1776436537903,37.87,77695.24,1.24,0.90317,7e-05,11.50655]
[1776436538914,37.87,77700.85,1.24,0.90355,7e-05,11.4747]
[1776436539919,37.87,77704.2,1.24,0.90377,7e-05,11.45588]
[1776436541931,37.87,77710.26,1.24,0.90417,7e-05,11.42167]
[1776436543956,37.87,77710.44,1.24,0.90418,7e-05,11.42088]
[1776436548981,37.87,77705.82,1.24,0.90384,7e-05,11.44964]
[1776436553008,37.88,77693.73,1.24,0.90301,7e-05,11.52073]
[1776436555053,37.88,77694.76,1.24,0.90307,7e-05,11.51553]
[1776436560067,37.88,77693.37,1.24,0.90296,7e-05,11.52541]
[1776436561066,37.88,77680.35,1.24,0.90207,7e-05,11.60056]
[1776436562077,37.88,77677.56,1.24,0.90188,7e-05,11.61686]
[1776436566102,37.89,77676.81,1.24,0.90182,7e-05,11.62198]
[1776436568115,37.89,77684.26,1.24,0.90232,7e-05,11.57949]
[1776436569119,37.89,77698.84,1.24,0.9033,7e-05,11.4957]
[1776436570133,37.89,77710.49,1.24,0.90409,7e-05,11.42903]
[1776436571136,37.89,77727.7,1.24,0.90523,7e-05,11.33093]
[1776436572148,37.89,77733.88,1.24,0.90564,7e-05,11.29601]
[1776436573156,37.89,77735.98,1.24,0.90577,7e-05,11.28438]
[1776436575169,37.89,77742.9,1.24,0.90622,7e-05,11.24576]
[1776436578189,37.89,77747.97,1.24,0.90654,7e-05,11.21813]
[1776436580201,37.89,77759.67,1.24,0.9073,7e-05,11.15226]
[1776436581209,37.89,77758.95,1.24,0.90724,7e-05,11.15728]
[1776436586244,37.9,77762.36,1.24,0.90744,7e-05,11.14046]
[1776436588258,37.9,77773.08,1.24,0.90812,6e-05,11.08099]
[1776436589265,37.9,77778.0,1.24,0.90844,6e-05,11.05352]
[1776436590271,37.9,77778.83,1.24,0.90848,6e-05,11.04947]
[1776436595308,37.91,77774.29,1.24,0.90819,6e-05,11.07345]
[1776436598329,37.91,77782.94,1.24,0.90873,6e-05,11.0266]
[1776436600342,37.91,77786.28,1.24,0.90894,6e-05,11.00851]
[1776436605380,37.92,77782.06,1.24,0.90862,6e-05,11.03602]
[1776436610416,37.93,77783.35,1.24,0.90868,6e-05,11.03152]
[1776436615452,37.93,77786.08,1.24,0.90881,6e-05,11.01954]
[1776436617465,37.94,77791.84,1.24,0.90917,6e-05,10.98859]
[1776436621504,37.94,77803.31,1.24,0.90986,6e-05,10.92762]
[1776436622509,37.94,77810.7,1.24,0.91033,6e-05,10.88678]
[1776436627551,37.95,77798.15,1.24,0.90949,6e-05,10.96023]
[1776436631585,37.95,77805.63,1.24,0.90994,6e-05,10.92094]
[1776436632585,37.96,77818.3,1.24,0.91074,6e-05,10.85068]
[1776436634065,37.96,77831.52,1.24,0.91157,6e-05,10.77761]
[1776436636625,37.96,77836.1,1.24,0.91183,6e-05,10.7545]
[1776436637637,37.96,77841.54,1.24,0.91217,6e-05,10.72428]
[1776436638633,37.96,77850.94,1.24,0.91275,6e-05,10.67279]
[1776436639640,37.96,77855.27,1.24,0.91301,6e-05,10.64954]
[1776436640647,37.97,77860.62,1.24,0.91332,6e-05,10.62168]
[1776436645680,37.98,77859.49,1.24,0.9132,6e-05,10.63227]
[1776436650718,37.98,77856.24,1.24,0.91296,6e-05,10.65432]
[1776436654210,37.99,77850.67,1.24,0.91261,6e-05,10.68369]
[1776436655753,38.02,77848.02,1.24,0.91229,6e-05,10.71272]
[1776436656762,38.03,77832.08,1.24,0.91123,6e-05,10.80667]
[1776436657769,38.04,77825.99,1.24,0.9108,6e-05,10.84539]
[1776436662802,38.08,77819.63,1.24,0.91015,6e-05,10.90261]
[1776436665822,38.09,77813.45,1.24,0.90972,6e-05,10.94104]
[1776436667838,38.09,77798.19,1.24,0.90873,6e-05,11.02724]
[1776436668845,38.09,77790.85,1.24,0.90825,6e-05,11.06921]
[1776436671865,38.1,77801.5,1.24,0.90892,6e-05,11.01103]
[1776436673878,38.1,77806.51,1.24,0.90923,6e-05,10.9835]
[1776436678918,38.1,77810.23,1.24,0.90945,6e-05,10.96409]
[1776436679923,38.1,77815.31,1.24,0.90977,6e-05,10.93604]
[1776436681939,38.1,77816.63,1.24,0.90985,6e-05,10.92941]
[1776436683948,38.1,77826.05,1.24,0.91044,6e-05,10.87729]
[1776436684955,38.1,77838.2,1.24,0.9112,6e-05,10.81055]
[1776436685963,38.1,77843.86,1.24,0.91155,6e-05,10.77971]
[1776436688989,38.11,77849.82,1.24,0.9119,6e-05,10.74845]
[1776436694026,38.11,77842.57,1.24,0.91141,6e-05,10.79167]
[1776436697042,38.12,77826.98,1.24,0.91042,6e-05,10.87989]
[1776436698052,38.12,77825.8,1.24,0.91034,6e-05,10.88684]
[1776436701074,38.12,77831.12,1.24,0.91066,6e-05,10.85844]
[1776436706141,38.12,77827.06,1.24,0.91038,6e-05,10.88317]
[1776436708143,38.13,77846.3,1.24,0.91158,6e-05,10.77719]
[1776436709167,38.13,77849.77,1.24,0.91179,6e-05,10.75856]
[1776436710161,38.13,77855.27,1.24,0.91213,6e-05,10.72874]
[1776436711165,38.13,77860.57,1.24,0.91247,6e-05,10.69631]
[1776436716202,38.14,77861.55,1.24,0.9125,6e-05,10.69435]
[1776436720228,38.14,77870.16,1.24,0.913,6e-05,10.64961]
[1776436721268,38.14,77873.35,1.24,0.91319,6e-05,10.6328]
[1776436726275,38.15,77869.26,1.24,0.91289,6e-05,10.6592]
[1776436727282,38.15,77864.08,1.24,0.91257,6e-05,10.68845]
[1776436728291,38.17,77845.58,1.24,0.91134,6e-05,10.79709]
[1776436729296,38.17,77847.56,1.24,0.91146,6e-05,10.78661]
[1776436730304,38.17,77864.16,1.24,0.91249,6e-05,10.6954]
[1776436731310,38.17,77857.55,1.24,0.91207,6e-05,10.73251]
[1776436732317,38.17,77852.34,1.24,0.91174,6e-05,10.76189]
[1776436737355,38.18,77848.22,1.24,0.91145,6e-05,10.78747]
[1776436739376,38.18,77846.93,1.24,0.91136,6e-05,10.79564]
[1776436743398,38.18,77833.37,1.24,0.91049,6e-05,10.87288]
[1776436744425,38.18,77818.44,1.24,0.90954,6e-05,10.95592]
[1776436745411,38.18,77798.73,1.24,0.90827,6e-05,11.067]
[1776436746417,38.18,77792.35,1.24,0.90786,6e-05,11.10319]
[1776436748431,38.19,77791.33,1.24,0.90778,6e-05,11.10973]
[1776436751453,38.19,77793.84,1.24,0.90793,6e-05,11.09664]
[1776436755481,38.19,77796.33,1.24,0.90808,6e-05,11.084]
[1776436758505,38.19,77804.44,1.24,0.90858,6e-05,11.03989]
[1776436759509,38.19,77811.19,1.24,0.90901,6e-05,11.00242]
[1776436760518,38.19,77812.75,1.24,0.90911,6e-05,10.994]
[1776436764545,38.2,77834.67,1.24,0.91046,6e-05,10.87574]
[1776436765552,38.2,77839.63,1.24,0.91076,6e-05,10.84867]
[1776436767566,38.2,77846.16,1.24,0.91116,6e-05,10.81344]
[1776436769584,38.21,77855.7,1.24,0.91175,6e-05,10.76177]
[1776436771593,38.21,77860.83,1.24,0.91208,6e-05,10.73084]
[1776436775110,38.21,77863.5,1.24,0.91222,6e-05,10.71807]
[1776436780657,38.22,77859.17,1.24,0.91191,6e-05,10.74599]
[1776436785181,38.23,77844.74,1.24,0.91098,6e-05,10.8284]
[1776436785694,38.23,77844.74,1.24,0.91098,6e-05,10.82895]
[1776436787711,38.23,77850.83,1.24,0.91134,6e-05,10.7964]
[1776436792743,38.24,77859.24,1.24,0.91183,6e-05,10.753]
[1776436795253,38.24,77870.62,1.24,0.91252,6e-05,10.69225]
[1776436796777,38.24,77874.74,1.24,0.91277,6e-05,10.67032]
[1776436801806,38.26,77878.22,1.24,0.91287,6e-05,10.66099]
[1776436805323,38.27,77885.23,1.24,0.91327,6e-05,10.62554]
[1776436807854,38.27,77897.91,1.24,0.91403,6e-05,10.55768]
[1776436808867,38.27,77896.45,1.24,0.91392,6e-05,10.56731]
[1776436810885,38.28,77880.56,1.24,0.91293,6e-05,10.65586]
[1776436811886,38.28,77878.81,1.24,0.91282,6e-05,10.6661]
[1776436816924,38.28,77877.53,1.24,0.9127,6e-05,10.67655]
[1776436817935,38.29,77898.1,1.24,0.91396,6e-05,10.56453]
[1776436818937,38.29,77907.94,1.24,0.91454,6e-05,10.51167]
[1776436819945,38.29,77910.7,1.24,0.9147,6e-05,10.49757]
[1776436821960,38.29,77914.44,1.24,0.91491,6e-05,10.47916]
[1776436823973,38.3,77922.94,1.24,0.9154,6e-05,10.43484]
[1776436825477,38.3,77927.14,1.24,0.91563,6e-05,10.41401]
[1776436831023,38.35,77923.65,1.24,0.91517,6e-05,10.45427]
[1776436832031,38.35,77917.39,1.24,0.91479,6e-05,10.48931]
[1776436833039,38.35,77916.62,1.24,0.91473,6e-05,10.49446]
[1776436834044,38.36,77924.51,1.24,0.91519,6e-05,10.45254]
[1776436835549,38.36,77928.56,1.24,0.91542,6e-05,10.43262]
[1776436838077,38.36,77921.88,1.24,0.91499,6e-05,10.47094]
[1776436841093,38.37,77919.53,1.24,0.91483,6e-05,10.48589]
[1776436846159,38.39,77916.39,1.24,0.9145,6e-05,10.51555]
[1776436848147,38.41,77922.71,1.24,0.91478,6e-05,10.49098]
[1776436849184,38.43,77924.11,1.24,0.91476,6e-05,10.49276]
[1776436851179,38.43,77903.03,1.24,0.91348,6e-05,10.60745]
[1776436853193,38.47,77902.48,1.24,0.91327,6e-05,10.62699]
[1776436854199,38.47,77908.17,1.24,0.9136,6e-05,10.59668]
[1776436855207,38.47,77909.14,1.24,0.91366,6e-05,10.59216]
[1776436858236,38.47,77901.1,1.24,0.91314,6e-05,10.63824]
[1776436859233,38.47,77896.84,1.24,0.91287,6e-05,10.66217]
[1776436860241,38.48,77902.24,1.24,0.9132,6e-05,10.63335]
[1776436861252,38.48,77906.57,1.24,0.91345,6e-05,10.61045]
[1776436863263,38.48,77922.34,1.24,0.91439,6e-05,10.52623]
[1776436864275,38.48,77924.9,1.24,0.91454,6e-05,10.51287]
[1776436869313,38.49,77925.72,1.24,0.91456,6e-05,10.51154]
[1776436874342,38.49,77919.36,1.24,0.91414,6e-05,10.54941]
[1776436878371,38.5,77928.82,1.24,0.91468,6e-05,10.50099]
[1776436879376,38.5,77930.56,1.24,0.91478,6e-05,10.49205]
[1776436882397,38.5,77936.03,1.24,0.91509,6e-05,10.46396]
[1776436885418,38.51,77938.79,1.24,0.91524,6e-05,10.45071]
[1776436890456,38.51,77934.4,1.24,0.91494,6e-05,10.47728]
[1776436892468,38.52,77929.28,1.24,0.91465,6e-05,10.5023]
[1776436897505,38.52,77932.46,1.24,0.91482,6e-05,10.48703]
[1776436902551,38.52,77932.52,1.24,0.9148,6e-05,10.48873]
[1776436903551,38.53,77941.03,1.24,0.9153,6e-05,10.44359]
[1776436905583,38.53,77952.16,1.24,0.91596,6e-05,10.38405]
[1776436906578,38.53,77956.45,1.24,0.91621,6e-05,10.36184]
[1776436911609,38.53,77957.47,1.24,0.91624,6e-05,10.35865]
[1776436916639,38.54,77963.27,1.24,0.91656,6e-05,10.3298]
[1776436919661,38.54,77969.05,1.24,0.91689,6e-05,10.30025]
[1776436924720,38.54,77968.86,1.24,0.91685,6e-05,10.30375]
[1776436929781,38.55,77976.44,1.24,0.91727,6e-05,10.26513]
[1776436930773,38.55,77982.61,1.24,0.91763,6e-05,10.23212]
[1776436931776,38.56,77982.03,1.24,0.91753,6e-05,10.24218]
[1776436936342,38.57,77988.25,1.24,0.91786,6e-05,10.21129]
[1776436940890,38.57,78000.22,1.24,0.91854,6e-05,10.14936]
[1776436941896,38.58,78013.8,1.24,0.91926,6e-05,10.0832]
[1776436942903,38.59,78015.4,1.24,0.91934,6e-05,10.07592]
[1776436947944,38.59,78016.18,1.24,0.91935,6e-05,10.07555]
[1776436952977,38.6,78015.6,1.24,0.91931,6e-05,10.07816]
[1776436955002,38.6,78022.53,1.24,0.91969,6e-05,10.04308]
[1776436957007,38.61,78017.44,1.24,0.91938,6e-05,10.0717]
[1776436958008,38.62,78009.98,1.24,0.91886,6e-05,10.11941]
[1776436959016,38.62,78004.8,1.24,0.91855,6e-05,10.14761]
[1776436962037,38.63,77999.75,1.24,0.91824,6e-05,10.17642]
[1776436966587,38.63,78012.24,1.24,0.91893,6e-05,10.11278]
[1776436970106,38.64,78014.9,1.24,0.91905,6e-05,10.10173]
[1776436972133,38.64,78019.94,1.24,0.91933,6e-05,10.0767]
[1776436977158,38.65,78022.03,1.24,0.9194,6e-05,10.06988]
[1776436981187,38.66,78032.84,1.24,0.91998,6e-05,10.01629]
[1776436985243,38.67,78038.74,1.24,0.92028,6e-05,9.98897]
[1776436986737,38.67,78054.03,1.24,0.92114,6e-05,9.9092]
[1776436987236,38.67,78054.03,1.24,0.92113,6e-05,9.90988]
[1776436988243,38.67,78055.45,1.24,0.92121,6e-05,9.90315]
[1776436993279,38.67,78055.86,1.24,0.92121,6e-05,9.90298]
[1776436997305,38.68,78056.08,1.24,0.9212,6e-05,9.90342]
[1776436998312,38.68,78060.12,1.24,0.92143,6e-05,9.88256]
[1776437002340,38.68,78065.29,1.24,0.9217,6e-05,9.85691]
[1776437007385,38.68,78063.27,1.24,0.92157,6e-05,9.86943]
[1776437008408,38.7,78054.9,1.24,0.92102,6e-05,9.92107]
[1776437009391,38.7,78050.53,1.24,0.92076,6e-05,9.9447]
[1776437011405,38.7,78045.54,1.24,0.92049,6e-05,9.96848]
[1776437013419,38.71,78048.16,1.24,0.92063,6e-05,9.95553]
[1776437014429,38.71,78047.22,1.24,0.92058,6e-05,9.96071]
[1776437016583,38.71,78027.13,1.24,0.91942,6e-05,10.06719]
[1776437017507,38.71,77999.31,1.24,0.91782,6e-05,10.21466]
[1776437018518,38.71,77962.01,1.24,0.9156,6e-05,10.41581]
[1776437019523,38.71,77950.47,1.24,0.91491,6e-05,10.47872]
[1776437020533,38.71,77943.54,1.24,0.91448,6e-05,10.51657]
[1776437021540,38.71,77936.35,1.24,0.91405,6e-05,10.55582]
[1776437022573,38.72,77916.1,1.24,0.91281,6e-05,10.66623]
[1776437023554,38.72,77908.18,1.24,0.91232,6e-05,10.70984]
[1776437024568,38.72,77907.7,1.24,0.91229,6e-05,10.71298]
[1776437025570,38.72,77919.8,1.24,0.91303,6e-05,10.64727]
[1776437027583,38.72,77897.8,1.24,0.91168,6e-05,10.76732]
[1776437028589,38.72,77890.77,1.24,0.91123,6e-05,10.80667]
[1776437029594,38.72,77888.78,1.24,0.9111,6e-05,10.8179]
[1776437030602,38.72,77896.78,1.24,0.91159,6e-05,10.77461]
[1776437031612,38.72,77893.59,1.24,0.91139,6e-05,10.79241]
[1776437032616,38.72,77887.55,1.24,0.91102,6e-05,10.82576]
[1776437035650,38.73,77847.65,1.24,0.90851,6e-05,11.04566]
[1776437036665,38.73,77844.92,1.24,0.90834,6e-05,11.06072]
[1776437037666,38.73,77862.42,1.24,0.90944,6e-05,10.9644]
[1776437038672,38.73,77861.83,1.24,0.9094,6e-05,10.96767]
[1776437039678,38.73,77865.6,1.24,0.90964,6e-05,10.94711]
[1776437041690,38.73,77876.2,1.24,0.91029,6e-05,10.88935]
[1776437042697,38.73,77881.98,1.24,0.91065,6e-05,10.85799]
[1776437043707,38.73,77884.76,1.24,0.91082,6e-05,10.84311]
[1776437047737,38.73,77899.54,1.24,0.91172,6e-05,10.76387]
[1776437048742,38.73,77908.36,1.24,0.91226,6e-05,10.71599]
[1776437049750,38.73,77909.19,1.24,0.9123,6e-05,10.71222]
[1776437050756,38.73,77894.48,1.24,0.91139,6e-05,10.79231]
[1776437051763,38.74,77894.07,1.24,0.91136,6e-05,10.79537]
[1776437054791,38.74,77866.52,1.24,0.90964,6e-05,10.94705]
[1776437059822,38.74,77874.21,1.24,0.91011,6e-05,10.90583]
[1776437064856,38.74,77866.07,1.24,0.90959,6e-05,10.95173]
[1776437069893,38.74,77879.01,1.24,0.91038,6e-05,10.88189]
[1776437071906,38.75,77888.9,1.24,0.91101,6e-05,10.82471]
[1776437076942,38.75,77918.12,1.24,0.91279,6e-05,10.66701]
[1776437077951,38.75,77928.38,1.24,0.91342,6e-05,10.61133]
[1776437078956,38.75,77931.83,1.24,0.91362,6e-05,10.59266]
[1776437079965,38.75,77945.86,1.24,0.91447,6e-05,10.51696]
[1776437080970,38.75,77957.5,1.24,0.91516,6e-05,10.45446]
[1776437081978,38.75,77958.6,1.24,0.91523,6e-05,10.44879]
[1776437082994,38.75,77964.4,1.24,0.91557,6e-05,10.4179]
[1776437085027,38.75,77955.06,1.24,0.91501,6e-05,10.46862]
[1776437086005,38.75,77939.18,1.24,0.91406,6e-05,10.55415]
[1776437087014,38.75,77940.48,1.24,0.91413,6e-05,10.54746]
[1776437088019,38.75,77958.47,1.24,0.91521,6e-05,10.45074]
[1776437089026,38.75,77967.45,1.24,0.91574,6e-05,10.40281]
[1776437090035,38.75,77972.14,1.24,0.91601,6e-05,10.37802]
[1776437092049,38.75,77965.16,1.24,0.91559,6e-05,10.41644]
[1776437095067,38.76,77969.9,1.24,0.91586,6e-05,10.39203]
[1776437096075,38.76,77984.75,1.24,0.91673,6e-05,10.31309]
[1776437097574,38.76,77990.16,1.24,0.91704,6e-05,10.28474]
[1776437099096,38.76,77997.4,1.24,0.91745,6e-05,10.24723]
[1776437100117,38.76,78008.57,1.24,0.91809,6e-05,10.18853]
[1776437104134,38.77,77996.58,1.24,0.91737,6e-05,10.25433]
[1776437106152,38.77,77988.09,1.24,0.91687,6e-05,10.30005]
[1776437110181,38.77,78005.43,1.24,0.91786,6e-05,10.21024]
[1776437111188,38.77,78011.51,1.24,0.9182,6e-05,10.17862]
[1776437116235,38.78,78007.14,1.24,0.91792,6e-05,10.20427]
[1776437117764,38.78,77994.48,1.24,0.91718,6e-05,10.27214]
[1776437119256,38.78,77974.22,1.24,0.91598,6e-05,10.38158]
[1776437120260,38.78,77962.95,1.24,0.9153,6e-05,10.44219]
[1776437122275,38.78,77957.61,1.24,0.91498,6e-05,10.47124]
[1776437124287,38.78,77963.98,1.24,0.91536,6e-05,10.43753]
[1776437125296,38.78,77971.46,1.24,0.9158,6e-05,10.39776]
[1776437126302,38.79,77982.38,1.24,0.91644,6e-05,10.33977]
[1776437127828,38.79,77988.09,1.24,0.91677,6e-05,10.30975]
[1776437133357,38.79,77984.34,1.24,0.91655,6e-05,10.32854]
[1776437137900,38.79,77976.63,1.24,0.91607,6e-05,10.37133]
[1776437140404,38.8,77965.89,1.24,0.91543,6e-05,10.42978]
[1776437141409,38.8,77959.88,1.24,0.91507,6e-05,10.46223]
[1776437145447,38.8,77952.4,1.24,0.91461,6e-05,10.50317]
[1776437146465,38.8,77941.05,1.24,0.91393,6e-05,10.56429]
[1776437147974,38.8,77928.37,1.24,0.91317,6e-05,10.63278]
[1776437152495,38.8,77920.91,1.24,0.91272,6e-05,10.67295]
[1776437153501,38.8,77918.59,1.24,0.91258,6e-05,10.68541]
[1776437154512,38.8,77904.59,1.24,0.91172,6e-05,10.76128]
[1776437155515,38.8,77892.72,1.24,0.91099,6e-05,10.82567]
[1776437156522,38.8,77887.04,1.24,0.91064,6e-05,10.85669]
[1776437159543,38.8,77898.32,1.24,0.91133,6e-05,10.79621]
[1776437160551,38.8,77897.54,1.24,0.91127,6e-05,10.80088]
[1776437165587,38.8,77898.66,1.24,0.91133,6e-05,10.79574]
[1776437168148,38.8,77905.38,1.24,0.91174,6e-05,10.75946]
[1776437172639,38.8,77895.17,1.24,0.91111,6e-05,10.8154]
[1776437173644,38.8,77884.28,1.24,0.91044,6e-05,10.87484]
[1776437174656,38.8,77862.69,1.24,0.90909,6e-05,10.99342]
[1776437176665,38.8,77849.99,1.24,0.90829,6e-05,11.06326]
[1776437179741,38.8,77862.41,1.24,0.90907,6e-05,10.99484]
[1776437181706,38.8,77835.65,1.24,0.90738,6e-05,11.14201]
[1776437183723,38.8,77821.62,1.24,0.90649,6e-05,11.21918]
[1776437184731,38.8,77811.6,1.24,0.90584,6e-05,11.27471]
[1776437185735,38.8,77790.48,1.24,0.90448,7e-05,11.39202]
[1776437186741,38.8,77780.66,1.24,0.90384,7e-05,11.44679]
[1776437187749,38.8,77778.88,1.24,0.90372,7e-05,11.45648]
[1776437188757,38.8,77795.71,1.24,0.90483,6e-05,11.36195]
[1776437189776,38.8,77806.01,1.24,0.9055,6e-05,11.30432]
[1776437190773,38.8,77816.7,1.24,0.90619,6e-05,11.24501]
[1776437191780,38.8,77833.94,1.24,0.90732,6e-05,11.1455]
[1776437192786,38.8,77840.98,1.24,0.90777,6e-05,11.10654]
[1776437193795,38.8,77845.61,1.24,0.90806,6e-05,11.08097]
[1776437195807,38.8,77833.27,1.24,0.90728,6e-05,11.14898]
[1776437196819,38.8,77826.79,1.24,0.90687,6e-05,11.18467]
[1776437197821,38.8,77825.43,1.24,0.90678,6e-05,11.19202]
[1776437199845,38.8,77832.63,1.24,0.90725,6e-05,11.15181]
[1776437200848,38.8,77832.04,1.24,0.90721,6e-05,11.15495]
[1776437202862,38.8,77827.96,1.24,0.90696,6e-05,11.1772]
[1776437203869,38.8,77818.72,1.24,0.90637,6e-05,11.22817]
[1776437204877,38.8,77815.85,1.24,0.90618,6e-05,11.24383]
[1776437206891,38.79,77825.27,1.24,0.90679,6e-05,11.19114]
[1776437207920,38.79,77839.36,1.24,0.90769,6e-05,11.11312]
[1776437208919,38.79,77859.82,1.24,0.90899,6e-05,11.00039]
[1776437209923,38.79,77859.82,1.24,0.90899,6e-05,11.0005]
[1776437213959,38.8,77864.94,1.24,0.9093,6e-05,10.97278]
[1776437216974,38.79,77856.07,1.24,0.90875,6e-05,11.02116]
[1776437217981,38.79,77848.58,1.24,0.90828,6e-05,11.06242]
[1776437218988,38.79,77846.86,1.24,0.90817,6e-05,11.0719]
[1776437222010,38.79,77852.85,1.24,0.90855,6e-05,11.03889]
[1776437225037,38.79,77861.02,1.24,0.90907,6e-05,10.99348]
[1776437230077,38.79,77843.73,1.24,0.90798,6e-05,11.08779]
[1776437231081,38.79,77841.52,1.24,0.90785,6e-05,11.09995]
[1776437234110,38.79,77842.6,1.24,0.90792,6e-05,11.09381]
[1776437236125,38.79,77844.83,1.24,0.90806,6e-05,11.08147]
[1776437239148,38.79,77851.33,1.24,0.90847,6e-05,11.04569]
[1776437242167,38.79,77848.6,1.24,0.9083,6e-05,11.06077]
[1776437243173,38.79,77845.14,1.24,0.90808,6e-05,11.07984]
[1776437247211,38.79,77842.39,1.24,0.9079,6e-05,11.09492]
[1776437249218,38.79,77851.73,1.24,0.9085,6e-05,11.04306]
[1776437251229,38.79,77856.93,1.24,0.90886,6e-05,11.01006]
[1776437253244,38.79,77849.36,1.24,0.90838,6e-05,11.05153]
[1776437254251,38.79,77844.27,1.24,0.90806,6e-05,11.07959]
[1776437256279,38.79,77856.05,1.24,0.90881,6e-05,11.01446]
[1776437257271,38.79,77860.96,1.24,0.90912,6e-05,10.98726]
[1776437258278,38.79,77865.11,1.24,0.90938,6e-05,10.96431]
[1776437259285,38.79,77865.64,1.24,0.90942,6e-05,10.96115]
[1776437262307,38.79,77854.92,1.24,0.90875,6e-05,11.01994]
[1776437265341,38.79,77860.51,1.24,0.9091,6e-05,10.98857]
[1776437267355,38.79,77866.58,1.24,0.90949,6e-05,10.9551]
[1776437272389,38.78,77861.79,1.24,0.9092,6e-05,10.9806]
[1776437273397,38.78,77854.21,1.24,0.90872,6e-05,11.02213]
[1776437277425,38.78,77862.32,1.24,0.90924,6e-05,10.97701]
[1776437278948,38.78,77855.4,1.24,0.9088,6e-05,11.01484]
[1776437280449,38.78,77852.33,1.24,0.90862,6e-05,11.03127]
[1776437284479,38.78,77858.1,1.24,0.90899,6e-05,10.99884]
[1776437285484,38.78,77859.0,1.24,0.90905,6e-05,10.99354]
[1776437286491,38.78,77852.39,1.24,0.90863,6e-05,11.02987]
[1776437287501,38.78,77852.17,1.24,0.90862,6e-05,11.03085]
[1776437292551,38.78,77861.63,1.24,0.90923,6e-05,10.97759]
[1776437293541,38.78,77868.89,1.24,0.90968,6e-05,10.93777]
[1776437294556,38.78,77876.71,1.24,0.91017,6e-05,10.89483]
[1776437296568,38.77,77901.44,1.24,0.91171,6e-05,10.75947]
[1776437297573,38.77,77908.22,1.24,0.91212,6e-05,10.72239]
[1776437299094,38.77,77924.58,1.24,0.91312,6e-05,10.63339]
[1776437300610,38.77,77910.75,1.24,0.91228,6e-05,10.70835]
[1776437304629,38.77,77917.67,1.24,0.91271,6e-05,10.67051]
[1776437309663,38.77,77915.0,1.24,0.91255,6e-05,10.68439]
[1776437314699,38.77,77921.46,1.24,0.91298,6e-05,10.64503]
[1776437319736,38.77,77919.85,1.24,0.91288,6e-05,10.6535]
[1776437323764,38.77,77904.18,1.24,0.91193,6e-05,10.73815]
[1776437326785,38.77,77916.61,1.24,0.9127,6e-05,10.67012]
[1776437327790,38.77,77913.15,1.24,0.91249,6e-05,10.6888]
[1776437330816,38.77,77909.88,1.24,0.91229,6e-05,10.70617]
[1776437335848,38.77,77912.52,1.24,0.91246,6e-05,10.69114]
[1776437337863,38.77,77907.32,1.24,0.91214,6e-05,10.71914]
[1776437339875,38.76,77905.43,1.24,0.91203,6e-05,10.72907]
[1776437342896,38.76,77910.69,1.24,0.91236,6e-05,10.70003]
[1776437345926,38.76,77921.28,1.24,0.91301,6e-05,10.64221]
[1776437346925,38.76,77929.71,1.24,0.91352,6e-05,10.59656]
[1776437347933,38.76,77929.18,1.24,0.91349,6e-05,10.59945]
[1776437352968,38.76,77916.1,1.24,0.91269,6e-05,10.6703]
[1776437353977,38.76,77917.08,1.24,0.91275,6e-05,10.66488]
[1776437359011,38.76,77904.99,1.24,0.91202,6e-05,10.7299]
[1776437360031,38.76,77916.26,1.24,0.91271,6e-05,10.66849]
[1776437361025,38.76,77929.25,1.24,0.9135,6e-05,10.59816]
[1776437362032,38.76,77942.69,1.24,0.91431,6e-05,10.52549]
[1776437363039,38.76,77942.87,1.24,0.91432,6e-05,10.52463]
[1776437368074,38.76,77942.37,1.24,0.91429,6e-05,10.52772]
[1776437373112,38.76,77942.56,1.24,0.91432,6e-05,10.52316]
[1776437375124,38.76,77947.77,1.24,0.91464,6e-05,10.49515]
[1776437377137,38.76,77950.54,1.24,0.9148,6e-05,10.48038]
[1776437381167,38.76,77963.17,1.24,0.91555,6e-05,10.41251]
[1776437382172,38.76,77956.2,1.24,0.91514,6e-05,10.4501]
[1776437383179,38.76,77949.35,1.24,0.91473,6e-05,10.48705]
[1776437384186,38.76,77948.24,1.24,0.91466,6e-05,10.49309]
[1776437389222,38.76,77952.68,1.24,0.91492,6e-05,10.46953]
[1776437394256,38.76,77951.79,1.24,0.91486,6e-05,10.47465]
[1776437396310,38.77,77943.67,1.24,0.91438,6e-05,10.51841]
[1776437398297,38.76,77970.74,1.24,0.91599,6e-05,10.37289]
[1776437399304,38.76,77979.52,1.24,0.91651,6e-05,10.32594]
[1776437400388,38.76,77974.13,1.24,0.91619,6e-05,10.35466]
[1776437401326,38.76,77969.04,1.24,0.91589,6e-05,10.3819]
[1776437402327,38.76,77962.84,1.24,0.91552,6e-05,10.41532]
[1776437403335,38.77,77957.41,1.24,0.9152,6e-05,10.44455]
[1776437405348,38.77,77964.05,1.24,0.91559,6e-05,10.40919]
[1776437406358,38.77,77958.38,1.24,0.91525,6e-05,10.43971]
[1776437408369,38.77,77950.47,1.24,0.91478,6e-05,10.48236]
[1776437409377,38.77,77944.82,1.24,0.91444,6e-05,10.51276]
[1776437410382,38.77,77950.8,1.24,0.9148,6e-05,10.48063]
[1776437414417,38.77,77957.23,1.24,0.91518,6e-05,10.4464]
[1776437419448,38.77,77936.9,1.24,0.91396,6e-05,10.55605]
[1776437423477,38.77,77931.4,1.24,0.91363,6e-05,10.58532]
[1776437427505,38.77,77926.36,1.24,0.91332,6e-05,10.6128]
[1776437428513,38.77,77905.19,1.24,0.91203,6e-05,10.72779]
[1776437430544,38.77,77915.97,1.24,0.91269,6e-05,10.66929]
[1776437431533,38.77,77924.65,1.24,0.91324,6e-05,10.61874]
[1776437436568,38.77,77927.67,1.24,0.91341,6e-05,10.60346]
[1776437440597,38.77,77937.89,1.24,0.91402,6e-05,10.54923]
[1776437442614,38.77,77954.76,1.24,0.91503,6e-05,10.45876]
[1776437443616,38.77,77961.57,1.24,0.91543,6e-05,10.42235]
[1776437448653,38.77,77963.83,1.24,0.91556,6e-05,10.41109]
[1776437451674,38.78,77944.64,1.24,0.9144,6e-05,10.51476]
[1776437452682,38.78,77948.84,1.24,0.91466,6e-05,10.4922]
[1776437454697,38.78,77955.73,1.24,0.91507,6e-05,10.45533]
[1776437456715,38.78,77957.42,1.24,0.91516,6e-05,10.44653]
[1776437461746,38.78,77955.61,1.24,0.91505,6e-05,10.45686]
[1776437464768,38.78,77962.32,1.24,0.91544,6e-05,10.42122]
[1776437465773,38.78,77968.61,1.24,0.91582,6e-05,10.38769]
[1776437466784,38.78,77972.06,1.24,0.91602,6e-05,10.36946]
[1776437471817,38.78,77977.81,1.24,0.91634,6e-05,10.34005]
[1776437474838,38.78,77983.64,1.24,0.91667,6e-05,10.30993]
[1776437477886,38.79,77987.14,1.24,0.91687,6e-05,10.29242]
[1776437481956,38.79,77995.78,1.24,0.91736,6e-05,10.24766]
[1776437482914,38.79,77964.38,1.24,0.91551,6e-05,10.41574]
[1776437483944,38.79,77969.72,1.24,0.91582,6e-05,10.38763]
[1776437484930,38.79,77962.15,1.24,0.91537,6e-05,10.42825]
[1776437485935,38.79,77950.23,1.24,0.91466,6e-05,10.49226]
[1776437486970,38.79,77950.4,1.24,0.91467,6e-05,10.49145]
[1776437491986,38.79,77945.36,1.24,0.91438,6e-05,10.5154]
[1776437492988,38.79,77938.58,1.24,0.91397,6e-05,10.55276]
[1776437493995,38.8,77934.4,1.24,0.91371,6e-05,10.57567]
[1776437495003,38.8,77927.1,1.24,0.91326,6e-05,10.6157]
[1776437500540,38.8,77927.32,1.24,0.91326,6e-05,10.61585]
[1776437502052,38.8,77933.8,1.24,0.91365,6e-05,10.58143]
[1776437504065,38.8,77940.86,1.24,0.91407,6e-05,10.54371]
[1776437509100,38.8,77941.42,1.24,0.91411,6e-05,10.54023]
[1776437513139,38.8,77951.4,1.24,0.91472,6e-05,10.48542]
[1776437514136,38.8,77959.81,1.24,0.91522,6e-05,10.44026]
[1776437515143,38.8,77977.3,1.24,0.91626,6e-05,10.34647]
[1776437517158,38.8,77982.49,1.24,0.91656,6e-05,10.31884]
[1776437520683,38.8,77987.96,1.24,0.91688,6e-05,10.28988]
[1776437522207,38.8,77992.79,1.24,0.91716,6e-05,10.26437]
[1776437524225,38.8,78013.75,1.24,0.91838,6e-05,10.15328]
[1776437525223,38.8,78029.41,1.24,0.91928,6e-05,10.07064]
[1776437526231,38.8,78030.27,1.24,0.91933,6e-05,10.06637]
[1776437527237,38.8,78035.89,1.24,0.91965,6e-05,10.03703]
[1776437529252,38.8,78038.6,1.24,0.91979,6e-05,10.0234]
[1776437534288,38.8,78036.0,1.24,0.91963,6e-05,10.03872]
[1776437539323,38.81,78039.55,1.24,0.91982,6e-05,10.0215]
[1776437540834,38.81,78044.19,1.24,0.92008,6e-05,9.99743]
[1776437543368,38.81,78047.04,1.24,0.92023,6e-05,9.9835]
[1776437548386,38.81,78048.55,1.24,0.92029,6e-05,9.9774]
[1776437553424,38.82,78050.25,1.24,0.9204,6e-05,9.96657]
[1776437555442,38.82,78061.89,1.24,0.92105,6e-05,9.90628]
[1776437556442,38.82,78062.7,1.24,0.92109,6e-05,9.90238]
[1776437559464,38.82,78072.9,1.24,0.92166,6e-05,9.84978]
[1776437560472,38.82,78069.66,1.24,0.92147,6e-05,9.86698]
[1776437563491,38.82,78065.41,1.24,0.92122,6e-05,9.88997]
[1776437565508,38.82,78059.08,1.24,0.92086,6e-05,9.92355]
[1776437566519,38.82,78052.57,1.24,0.92049,6e-05,9.95782]
[1776437567521,38.82,78051.06,1.24,0.92041,6e-05,9.96587]
[1776437568527,38.82,78039.68,1.24,0.91976,6e-05,10.02573]
[1776437569534,38.83,78035.33,1.24,0.91951,6e-05,10.04864]
[1776437571551,38.83,78044.63,1.24,0.92004,6e-05,9.99977]
[1776437573563,38.83,78041.23,1.24,0.91984,6e-05,10.01781]
[1776437574570,38.83,78037.06,1.24,0.9196,6e-05,10.03979]
[1776437577591,38.83,78042.83,1.24,0.91993,6e-05,10.00951]
[1776437578599,38.83,78044.95,1.24,0.92005,6e-05,9.99845]
[1776437581619,38.83,78053.58,1.24,0.92054,6e-05,9.95349]
[1776437583658,38.83,78060.62,1.24,0.92094,6e-05,9.91662]
[1776437588682,38.83,78068.51,1.24,0.92137,6e-05,9.87646]
[1776437590694,38.83,78058.81,1.24,0.92082,6e-05,9.92728]
[1776437591745,38.83,78049.31,1.24,0.92028,6e-05,9.97722]
[1776437592756,38.83,78026.36,1.24,0.91897,6e-05,10.09797]
[1776437593759,38.83,78010.09,1.24,0.91803,6e-05,10.18398]
[1776437594778,38.83,78007.24,1.24,0.91787,6e-05,10.19889]
[1776437599804,38.83,78006.01,1.24,0.91781,6e-05,10.20438]
[1776437604843,38.83,78001.93,1.24,0.91756,6e-05,10.227]
[1776437607884,38.83,77984.75,1.24,0.91655,6e-05,10.31889]
[1776437608898,38.83,77975.02,1.24,0.91598,6e-05,10.37085]
[1776437609893,38.83,77962.19,1.24,0.91521,6e-05,10.43983]
[1776437610904,38.83,77958.06,1.24,0.91497,6e-05,10.46218]
[1776437612912,38.83,77953.04,1.24,0.91469,6e-05,10.48529]
[1776437614926,38.83,77947.95,1.24,0.91439,6e-05,10.51218]
[1776437619962,38.83,77950.22,1.24,0.91454,6e-05,10.49877]
[1776437621979,38.83,77942.84,1.24,0.9141,6e-05,10.53799]
[1776437622988,38.83,77927.26,1.24,0.91317,6e-05,10.62175]
[1776437623991,38.82,77920.35,1.24,0.91275,6e-05,10.65872]
[1776437624998,38.82,77917.57,1.24,0.91259,6e-05,10.6733]
[1776437628027,38.82,77923.58,1.24,0.91297,6e-05,10.63929]
[1776437629037,38.82,77918.36,1.24,0.91266,6e-05,10.66709]
[1776437630043,38.82,77914.13,1.24,0.91241,6e-05,10.68936]
[1776437635085,38.82,77913.64,1.24,0.91239,6e-05,10.69033]
[1776437640128,38.81,77912.84,1.24,0.91237,6e-05,10.69208]
[1776437644350,38.81,77901.57,1.24,0.91171,6e-05,10.75114]
[1776437645162,38.81,77880.6,1.24,0.91041,6e-05,10.86543]
[1776437646176,38.8,77852.7,1.24,0.90868,6e-05,11.01727]
[1776437647185,38.79,77856.55,1.24,0.90899,6e-05,10.98968]
[1776437648186,38.78,77850.84,1.24,0.9087,6e-05,11.01512]
[1776437650202,38.75,77854.19,1.24,0.90905,6e-05,10.98423]
[1776437651650,38.73,77848.15,1.24,0.9088,6e-05,11.00564]
[1776437653221,38.72,77838.73,1.24,0.90827,6e-05,11.05146]
[1776437654227,38.7,77836.09,1.24,0.90818,6e-05,11.05931]
[1776437659263,38.64,77835.38,1.24,0.9085,6e-05,11.03061]
[1776437664307,38.59,77830.73,1.24,0.90846,6e-05,11.03385]
[1776437668330,38.57,77827.25,1.24,0.90836,6e-05,11.04217]
[1776437671790,38.55,77838.63,1.24,0.90919,6e-05,10.96785]
[1776437677395,38.55,77840.23,1.24,0.9093,6e-05,10.95814]
[1776437680416,38.55,77842.23,1.24,0.90944,6e-05,10.9462]
[1776437684446,38.55,77835.52,1.24,0.90903,6e-05,10.98201]
[1776437689481,38.55,77835.71,1.24,0.90905,6e-05,10.98011]
[1776437690488,38.55,77843.0,1.24,0.90952,6e-05,10.93938]
[1776437695521,38.54,77846.63,1.24,0.90977,6e-05,10.9171]
[1776437699549,38.54,77840.28,1.24,0.90939,6e-05,10.95029]
[1776437704586,38.53,77855.5,1.24,0.91037,6e-05,10.86443]
[1776437705591,38.53,77879.88,1.24,0.91189,6e-05,10.73029]
[1776437706601,38.52,77887.77,1.24,0.91243,6e-05,10.68258]
[1776437707619,38.52,77880.47,1.24,0.91198,6e-05,10.7225]
[1776437708612,38.52,77868.31,1.24,0.91123,6e-05,10.78845]
[1776437713650,38.52,77878.39,1.24,0.91188,6e-05,10.73127]
[1776437714657,38.52,77884.45,1.24,0.91226,6e-05,10.69711]
[1776437718683,38.51,77878.73,1.24,0.91193,6e-05,10.72633]
[1776437720697,38.51,77870.0,1.24,0.9114,6e-05,10.77334]
[1776437722155,38.51,77863.72,1.24,0.91101,6e-05,10.80755]
[1776437722721,38.51,77863.72,1.24,0.91102,6e-05,10.80723]
[1776437723741,38.51,77856.25,1.24,0.91055,6e-05,10.84792]
[1776437724733,38.51,77848.75,1.24,0.91008,6e-05,10.88923]
[1776437725756,38.49,77817.47,1.24,0.90819,6e-05,11.05482]
[1776437726744,38.49,77809.03,1.24,0.90769,6e-05,11.09784]
[1776437731794,38.46,77801.1,1.24,0.90735,6e-05,11.12575]
[1776437732801,38.44,77791.29,1.24,0.90681,6e-05,11.17184]
[1776437735822,38.44,77799.3,1.24,0.90736,6e-05,11.12466]
[1776437738849,38.43,77812.85,1.24,0.90825,6e-05,11.04697]
[1776437742902,38.43,77800.82,1.24,0.90751,6e-05,11.11107]
[1776437743890,38.43,77782.24,1.24,0.90632,6e-05,11.214]
[1776437744898,38.42,77763.83,1.24,0.90513,7e-05,11.3163]
[1776437745904,38.42,77762.81,1.24,0.90507,7e-05,11.32099]
[1776437747918,38.42,77748.57,1.24,0.90415,7e-05,11.3997]
[1776437748924,38.42,77749.38,1.24,0.90421,7e-05,11.39468]
[1776437749932,38.42,77742.41,1.24,0.90376,7e-05,11.43352]
[1776437750942,38.4,77745.97,1.24,0.90409,7e-05,11.40505]
[1776437752953,38.38,77740.83,1.24,0.90385,7e-05,11.42526]
[1776437754966,38.38,77738.15,1.24,0.90368,7e-05,11.43937]
[1776437758994,38.36,77745.33,1.24,0.90427,7e-05,11.38919]
[1776437760005,38.35,77746.45,1.24,0.90443,7e-05,11.37551]
[1776437761010,38.32,77756.2,1.24,0.90519,7e-05,11.30981]
[1776437762015,38.32,77761.14,1.24,0.90553,7e-05,11.28102]
[1776437763023,38.32,77753.94,1.24,0.90506,7e-05,11.32062]
[1776437764034,38.32,77752.97,1.24,0.90501,7e-05,11.32509]
[1776437768065,38.31,77745.89,1.24,0.90459,7e-05,11.36102]
[1776437773094,38.3,77742.75,1.24,0.90444,7e-05,11.37369]
[1776437775182,38.3,77780.66,1.24,0.90693,6e-05,11.15939]
[1776437776176,38.28,77796.01,1.24,0.90804,6e-05,11.0635]
[1776437777183,38.26,77806.2,1.24,0.90876,6e-05,11.00027]
[1776437778190,38.25,77816.74,1.24,0.90953,6e-05,10.9334]
[1776437779198,38.23,77819.89,1.24,0.90981,6e-05,10.90871]
[1776437781212,38.23,77828.19,1.24,0.91035,6e-05,10.86127]
[1776437782223,38.23,77834.75,1.24,0.91077,6e-05,10.82427]
[1776437783235,38.23,77838.31,1.24,0.911,6e-05,10.80398]
[1776437784238,38.23,77854.12,1.24,0.91199,6e-05,10.71608]
[1776437785240,38.22,77868.34,1.24,0.91292,6e-05,10.63359]
[1776437786249,38.22,77874.78,1.24,0.91332,6e-05,10.59791]
[1776437787254,38.22,77876.46,1.24,0.91343,6e-05,10.58845]
[1776437789269,38.22,77884.65,1.24,0.91394,6e-05,10.54263]
[1776437790275,38.22,77886.44,1.24,0.91405,6e-05,10.53243]
[1776437791285,38.22,77891.75,1.24,0.91441,6e-05,10.4992]
[1776437793303,38.21,77917.01,1.24,0.91594,6e-05,10.3609]
[1776437794308,38.2,77928.98,1.24,0.91671,6e-05,10.2911]
[1776437795324,38.2,77932.64,1.24,0.91697,6e-05,10.26748]
[1776437798342,38.18,77924.5,1.24,0.91656,6e-05,10.30488]
[1776437800356,38.18,77923.37,1.24,0.9165,6e-05,10.31058]
[1776437804384,38.17,77912.2,1.24,0.91588,6e-05,10.36641]
[1776437805392,38.17,77915.43,1.24,0.91607,6e-05,10.34873]
[1776437806398,38.17,77917.79,1.24,0.91622,6e-05,10.33576]
[1776437808414,38.17,77907.17,1.24,0.91558,6e-05,10.39344]
[1776437809420,38.17,77906.26,1.24,0.91552,6e-05,10.39826]
[1776437812858,38.17,77921.73,1.24,0.91646,6e-05,10.31375]
[1776437814456,38.16,77922.23,1.24,0.91654,6e-05,10.30609]
[1776437815463,38.16,77910.21,1.24,0.91582,6e-05,10.37142]
[1776437816471,38.16,77910.26,1.24,0.91582,6e-05,10.37106]
[1776437817477,38.16,77923.2,1.24,0.9166,6e-05,10.30065]
[1776437818483,38.16,77935.84,1.24,0.91736,6e-05,10.23183]
[1776437819490,38.16,77939.46,1.24,0.91758,6e-05,10.21201]
[1776437820497,38.16,77932.06,1.24,0.91714,6e-05,10.2518]
[1776437821505,38.16,77929.62,1.24,0.917,6e-05,10.26472]
[1776437825535,38.16,77945.23,1.24,0.91794,6e-05,10.17908]
[1776437826545,38.16,77962.65,1.24,0.91897,6e-05,10.08513]
[1776437827550,38.16,77976.67,1.24,0.91979,6e-05,10.00978]
[1776437828557,38.16,77977.71,1.24,0.91985,6e-05,10.00415]
[1776437833008,38.15,77992.83,1.24,0.92072,6e-05,9.92319]
[1776437834598,38.15,77994.41,1.24,0.92081,6e-05,9.91485]
[1776437836613,38.16,77999.57,1.24,0.92111,6e-05,9.88755]
[1776437839633,38.16,78001.91,1.24,0.92124,6e-05,9.8755]
[1776437843077,38.16,77993.92,1.24,0.92078,6e-05,9.91842]
[1776437845675,38.16,77985.79,1.24,0.92031,6e-05,9.96189]
[1776437848696,38.16,77977.98,1.24,0.91985,6e-05,10.00364]
[1776437849704,38.16,77977.55,1.24,0.91983,6e-05,10.00588]
[1776437854739,38.16,77982.25,1.24,0.92013,6e-05,9.97673]
[1776437859773,38.16,77983.9,1.24,0.92023,6e-05,9.96789]
[1776437864810,38.16,77982.41,1.24,0.92014,6e-05,9.97584]
[1776437868837,38.16,77975.48,1.24,0.91974,6e-05,10.01286]
[1776437870856,38.16,77978.71,1.24,0.91993,6e-05,9.99544]
[1776437871863,38.16,77982.75,1.24,0.92016,6e-05,9.97382]
[1776437873289,38.16,77974.4,1.24,0.91968,6e-05,10.01846]
[1776437878908,38.16,77980.3,1.24,0.92002,6e-05,9.98663]
[1776437881930,38.16,77974.6,1.24,0.91969,6e-05,10.01706]
[1776437883359,38.15,77961.44,1.24,0.91893,6e-05,10.08743]
[1776437885960,38.15,77970.32,1.24,0.91945,6e-05,10.03948]
[1776437888981,38.15,77970.9,1.24,0.91949,6e-05,10.03613]
[1776437889987,38.15,77965.26,1.24,0.91916,6e-05,10.06629]
[1776437895027,38.15,77969.24,1.24,0.9194,6e-05,10.04433]
[1776437900083,38.15,77983.97,1.24,0.92026,6e-05,9.96505]
[1776437901067,38.15,77991.99,1.24,0.92072,6e-05,9.92229]
[1776437902075,38.15,77998.53,1.24,0.92109,6e-05,9.88773]
[1776437907110,38.15,77999.86,1.24,0.92116,6e-05,9.88141]
[1776437908116,38.15,77993.14,1.24,0.92077,6e-05,9.91748]
[1776437913155,38.16,77987.6,1.24,0.92047,6e-05,9.94377]
[1776437916171,38.16,77993.83,1.24,0.92083,6e-05,9.91089]
[1776437918191,38.16,77988.14,1.24,0.9205,6e-05,9.94142]
[1776437920200,38.16,77979.48,1.24,0.92,6e-05,9.9878]
[1776437921206,38.16,77970.24,1.24,0.91946,6e-05,10.03722]
[1776437925239,38.16,77947.06,1.24,0.9181,6e-05,10.1616]
[1776437926243,38.16,77944.84,1.24,0.91797,6e-05,10.17333]
[1776437929274,38.15,77951.64,1.24,0.91838,6e-05,10.13622]
[1776437930272,38.15,77955.93,1.24,0.91863,6e-05,10.11289]
[1776437931279,38.15,77961.74,1.24,0.91898,6e-05,10.08147]
[1776437932287,38.15,77960.33,1.24,0.9189,6e-05,10.0889]
[1776437934300,38.15,77974.93,1.24,0.91975,6e-05,10.0103]
[1776437935307,38.15,77977.49,1.24,0.9199,6e-05,9.99657]
[1776437940342,38.15,77976.04,1.24,0.91982,6e-05,10.00422]
[1776437944374,38.15,77970.9,1.24,0.91952,6e-05,10.03147]
[1776437947392,38.15,77956.89,1.24,0.91871,6e-05,10.1063]
[1776437948402,38.15,77956.11,1.24,0.91866,6e-05,10.11026]
[1776437950413,38.15,77970.7,1.24,0.91952,6e-05,10.03143]
[1776437951420,38.15,77968.25,1.24,0.91938,6e-05,10.04443]
[1776437954441,38.15,77959.95,1.24,0.9189,6e-05,10.0885]
[1776437955448,38.15,77958.58,1.24,0.91882,6e-05,10.09564]
[1776437957464,38.15,77950.65,1.24,0.91836,6e-05,10.1378]
[1776437961490,38.14,77951.17,1.24,0.91841,6e-05,10.1337]
[1776437965520,38.14,77956.61,1.24,0.91874,6e-05,10.10312]
[1776437970553,38.14,77953.07,1.24,0.91855,6e-05,10.12063]
[1776437973998,38.14,77950.45,1.24,0.91843,6e-05,10.12993]
[1776437979645,38.13,77952.53,1.24,0.91858,6e-05,10.11654]
[1776437982640,38.13,77947.36,1.24,0.91828,6e-05,10.14364]
[1776437984653,38.13,77947.77,1.24,0.91831,6e-05,10.14092]
[1776437985660,38.13,77949.56,1.24,0.91842,6e-05,10.13085]
[1776437986667,38.13,77940.87,1.24,0.91791,6e-05,10.17732]
[1776437987675,38.13,77935.9,1.24,0.91762,6e-05,10.20408]
[1776437989693,38.13,77930.4,1.24,0.91729,6e-05,10.23354]
[1776437990695,38.13,77916.13,1.24,0.91644,6e-05,10.31077]
[1776437991702,38.13,77909.25,1.24,0.91603,6e-05,10.3479]
[1776437992711,38.13,77911.91,1.24,0.91619,6e-05,10.33308]
[1776437997747,38.12,77910.61,1.24,0.91613,6e-05,10.3386]
[1776438002782,38.12,77912.85,1.24,0.91628,6e-05,10.32497]
[1776438004238,38.12,77883.41,1.24,0.9145,6e-05,10.48541]
[1776438004796,38.12,77883.23,1.24,0.91449,6e-05,10.48607]
[1776438005803,38.12,77880.51,1.24,0.91433,6e-05,10.50046]
[1776438006810,38.12,77888.73,1.24,0.91484,6e-05,10.4549]
[1776438007820,38.12,77889.74,1.24,0.91491,6e-05,10.44891]
[1776438008835,38.11,77909.86,1.24,0.91613,6e-05,10.33867]
[1776438009836,38.11,77911.3,1.24,0.91622,6e-05,10.33056]
[1776438010841,38.1,77936.07,1.24,0.91777,6e-05,10.1896]
[1776438011848,38.1,77946.12,1.24,0.91837,6e-05,10.13533]
[1776438012856,38.1,77947.06,1.24,0.91843,6e-05,10.12964]
[1776438017899,38.1,77950.15,1.24,0.91862,6e-05,10.11178]
[1776438018903,38.1,77927.37,1.24,0.91728,6e-05,10.23461]
[1776438019911,38.1,77903.96,1.24,0.91588,6e-05,10.36114]
[1776438021919,38.1,77911.68,1.24,0.91635,6e-05,10.31881]
[1776438022928,38.09,77915.45,1.24,0.91658,6e-05,10.2981]
[1776438024381,38.09,77909.16,1.24,0.91621,6e-05,10.33176]
[1776438025947,38.09,77902.77,1.24,0.91582,6e-05,10.36613]
[1776438026964,38.09,77900.68,1.24,0.91573,6e-05,10.3747]
[1776438028981,38.09,77893.29,1.24,0.91529,6e-05,10.41444]
[1776438029986,38.09,77891.29,1.24,0.91517,6e-05,10.42501]
[1776438031000,38.08,77885.2,1.24,0.91483,6e-05,10.45415]
[1776438032001,38.08,77882.24,1.24,0.91465,6e-05,10.46994]
[1776438033011,38.08,77874.63,1.24,0.91419,6e-05,10.51122]
[1776438034450,38.08,77863.73,1.24,0.91353,6e-05,10.57064]
[1776438036058,38.08,77863.66,1.24,0.91354,6e-05,10.56987]
[1776438038059,38.08,77856.37,1.24,0.9131,6e-05,10.60877]
[1776438040072,38.07,77857.27,1.24,0.91317,6e-05,10.60243]
[1776438045110,38.07,77857.96,1.24,0.91324,6e-05,10.59636]
[1776438047122,38.06,77868.71,1.24,0.91395,6e-05,10.53223]
[1776438048130,38.06,77865.79,1.24,0.91378,6e-05,10.54815]
[1776438051222,38.06,77858.38,1.24,0.91332,6e-05,10.58866]
[1776438054617,38.06,77878.67,1.24,0.91458,6e-05,10.47638]
[1776438055183,38.06,77878.67,1.24,0.91458,6e-05,10.47631]
[1776438056190,38.06,77897.58,1.24,0.91573,6e-05,10.37282]
[1776438057199,38.06,77913.69,1.24,0.9167,6e-05,10.2852]
[1776438058203,38.06,77917.44,1.24,0.91692,6e-05,10.26512]
[1776438060218,38.06,77925.03,1.24,0.91737,6e-05,10.22457]
[1776438061224,38.06,77934.95,1.24,0.91795,6e-05,10.17123]
[1776438062230,38.06,77935.53,1.24,0.91798,6e-05,10.16855]
[1776438064245,38.07,77942.2,1.24,0.91832,6e-05,10.13767]
[1776438066263,38.09,77950.51,1.24,0.91871,6e-05,10.10289]
[1776438071295,38.14,77953.72,1.24,0.91863,6e-05,10.11076]
[1776438072302,38.15,77944.91,1.24,0.91806,6e-05,10.16292]
[1776438073312,38.16,77945.04,1.24,0.91802,6e-05,10.16614]
[1776438076335,38.17,77950.18,1.24,0.91824,6e-05,10.14677]
[1776438078342,38.19,77933.93,1.24,0.91719,6e-05,10.24248]
[1776438079350,38.2,77928.62,1.24,0.91681,6e-05,10.27735]
[1776438080357,38.21,77923.5,1.24,0.91644,6e-05,10.31066]
[1776438082375,38.24,77916.53,1.24,0.91587,6e-05,10.36208]
[1776438083378,38.26,77915.34,1.24,0.91572,6e-05,10.37644]
[1776438088421,38.33,77920.75,1.24,0.91565,6e-05,10.38315]
[1776438090431,38.36,77913.82,1.24,0.91508,6e-05,10.43505]
[1776438091442,38.37,77907.55,1.24,0.91466,6e-05,10.47176]
[1776438092446,38.38,77894.92,1.24,0.91382,6e-05,10.54634]
[1776438093452,38.4,77886.95,1.24,0.91325,6e-05,10.59793]
[1776438094464,38.41,77871.99,1.24,0.91225,6e-05,10.68707]
[1776438095466,38.42,77852.83,1.24,0.91099,6e-05,10.79823]
[1776438096473,38.43,77847.67,1.24,0.91066,6e-05,10.82708]
[1776438101508,38.43,77846.97,1.24,0.9106,6e-05,10.83298]
[1776438104551,38.43,77835.91,1.24,0.90989,6e-05,10.8952]
[1776438105556,38.44,77842.69,1.24,0.91028,6e-05,10.86058]
[1776438106566,38.44,77835.76,1.24,0.90984,6e-05,10.89919]
[1776438107608,38.44,77830.82,1.24,0.9095,6e-05,10.92928]
[1776438108578,38.45,77839.86,1.24,0.91005,6e-05,10.88163]
[1776438109591,38.45,77822.19,1.24,0.90892,6e-05,10.9797]
[1776438110591,38.45,77811.06,1.24,0.9082,6e-05,11.04314]
[1776438111599,38.45,77801.09,1.24,0.90755,6e-05,11.09904]
[1776438112606,38.45,77790.39,1.24,0.90686,6e-05,11.15905]
[1776438113613,38.47,77782.27,1.24,0.90627,6e-05,11.21021]
[1776438114620,38.48,77787.42,1.24,0.90654,6e-05,11.18649]
[1776438115630,38.49,77793.18,1.24,0.90686,6e-05,11.15959]
[1776438116636,38.49,77798.31,1.24,0.90718,6e-05,11.13155]
[1776438117650,38.5,77803.48,1.24,0.90745,6e-05,11.10864]
[1776438118651,38.51,77817.4,1.24,0.90831,6e-05,11.03419]
[1776438119657,38.51,77829.94,1.24,0.90906,6e-05,10.96879]
[1776438120663,38.51,77852.52,1.24,0.91048,6e-05,10.8447]
[1776438121672,38.53,77859.76,1.24,0.91085,6e-05,10.81164]
[1776438122695,38.54,77860.33,1.24,0.91081,6e-05,10.81562]
[1776438127714,38.62,77853.68,1.24,0.90996,6e-05,10.89125]
[1776438131743,38.66,77845.46,1.24,0.90921,6e-05,10.95724]
[1776438132752,38.67,77842.88,1.24,0.909,6e-05,10.97578]
[1776438135231,38.71,77816.92,1.24,0.90713,6e-05,11.13891]
[1776438136779,38.72,77811.87,1.24,0.90675,6e-05,11.17165]
[1776438140807,38.76,77819.51,1.24,0.90705,6e-05,11.14639]
[1776438142821,38.78,77825.39,1.24,0.90732,6e-05,11.12298]
[1776438147856,38.8,77829.55,1.24,0.90746,6e-05,11.1108]
[1776438148863,38.81,77839.92,1.24,0.90807,6e-05,11.05865]
[1776438149871,38.81,77837.62,1.24,0.90791,6e-05,11.0719]
[1776438151885,38.81,77846.89,1.24,0.90852,6e-05,11.01818]
[1776438153903,38.81,77839.46,1.24,0.90803,6e-05,11.06032]
[1776438155376,38.82,77824.08,1.24,0.90704,6e-05,11.14629]
[1776438156919,38.83,77809.24,1.24,0.906,6e-05,11.236]
[1776438158937,38.84,77802.92,1.24,0.90556,6e-05,11.27374]
[1776438162962,38.85,77803.24,1.24,0.90551,6e-05,11.27849]
[1776438164975,38.86,77796.76,1.24,0.90505,6e-05,11.318]
[1776438170014,38.86,77789.13,1.24,0.90453,7e-05,11.36222]
[1776438174038,38.86,77781.65,1.24,0.90404,7e-05,11.40425]
[1776438175051,38.86,77778.07,1.24,0.9038,7e-05,11.42427]
[1776438176056,38.86,77772.61,1.24,0.90344,7e-05,11.45544]
[1776438178066,38.87,77766.39,1.24,0.90302,7e-05,11.49079]
[1776438180084,38.87,77760.58,1.24,0.90263,7e-05,11.5238]
[1776438183107,38.87,77746.79,1.24,0.9017,7e-05,11.602]
[1776438185133,38.87,77756.38,1.24,0.90233,7e-05,11.54925]
[1776438186141,38.87,77763.47,1.24,0.90279,7e-05,11.51019]
[1776438188154,38.87,77756.08,1.24,0.90229,7e-05,11.5523]
[1776438190167,38.87,77745.53,1.24,0.90159,7e-05,11.61171]
[1776438194197,38.88,77754.42,1.24,0.90217,7e-05,11.56281]
[1776438197218,38.88,77748.1,1.24,0.90173,7e-05,11.59976]
[1776438201724,38.88,77758.38,1.24,0.9024,7e-05,11.5437]
[1776438204268,38.88,77765.39,1.24,0.90285,7e-05,11.50517]
[1776438205275,38.89,77771.25,1.24,0.90319,7e-05,11.47652]
[1776438209302,38.91,77749.66,1.24,0.90166,7e-05,11.6062]
[1776438210322,38.91,77743.22,1.24,0.90123,7e-05,11.6428]
[1776438213331,38.91,77753.44,1.24,0.90193,7e-05,11.58212]
[1776438214339,38.91,77747.03,1.24,0.9015,7e-05,11.61827]
[1776438215348,38.91,77741.69,1.24,0.90114,7e-05,11.64871]
[1776438216358,38.91,77736.52,1.24,0.90079,7e-05,11.67817]
[1776438217359,38.92,77730.79,1.24,0.9004,7e-05,11.71076]
[1776438218367,38.92,77729.1,1.24,0.90028,7e-05,11.7206]
[1776438221876,38.92,77725.23,1.24,0.90001,7e-05,11.74358]
[1776438227430,38.92,77726.56,1.24,0.90008,7e-05,11.73742]
[1776438231542,38.92,77745.25,1.24,0.90132,7e-05,11.63325]
[1776438232514,38.92,77716.27,1.24,0.89938,7e-05,11.79617]
[1776438233510,38.92,77678.83,1.24,0.89681,7e-05,12.00839]
[1776438234515,38.92,77648.52,1.24,0.8947,7e-05,12.18101]
[1776438235546,38.92,77632.94,1.24,0.89361,7e-05,12.26989]
[1776438238572,38.92,77665.56,1.24,0.89589,7e-05,12.08387]
[1776438240605,38.92,77655.49,1.24,0.89519,7e-05,12.14158]
[1776438241634,38.92,77677.13,1.24,0.89669,7e-05,12.01853]
[1776438242645,38.92,77691.63,1.24,0.89769,7e-05,11.93633]
[1776438243642,38.93,77665.07,1.24,0.89584,7e-05,12.08785]
[1776438244650,38.93,77660.72,1.24,0.89554,7e-05,12.11292]
[1776438245656,38.93,77653.53,1.24,0.89503,7e-05,12.15415]
[1776438246667,38.93,77636.68,1.24,0.89385,7e-05,12.2507]
[1776438247675,38.93,77621.49,1.24,0.89277,7e-05,12.33786]
[1776438248685,38.93,77620.21,1.24,0.89268,7e-05,12.34542]
[1776438249691,38.93,77610.14,1.24,0.89196,7e-05,12.40338]
[1776438250698,38.93,77611.94,1.24,0.89208,7e-05,12.39319]
[1776438255749,38.93,77639.56,1.24,0.89402,7e-05,12.23698]
[1776438257754,38.94,77655.71,1.24,0.89509,7e-05,12.14992]
[1776438258761,38.96,77639.6,1.24,0.89386,7e-05,12.24996]
[1776438259768,38.97,77632.1,1.24,0.89329,7e-05,12.29649]
[1776438260776,38.97,77632.1,1.24,0.89326,7e-05,12.2984]
[1776438261799,38.98,77625.89,1.24,0.89279,7e-05,12.33684]
[1776438262792,38.99,77643.08,1.24,0.89397,7e-05,12.241]
[1776438263799,38.99,77648.96,1.24,0.89438,7e-05,12.20785]
[1776438264807,38.99,77644.71,1.24,0.89408,7e-05,12.23251]
[1776438266835,38.99,77656.67,1.24,0.89491,7e-05,12.16519]
[1776438267831,38.99,77664.96,1.24,0.89548,7e-05,12.11823]
[1776438268872,38.99,77680.35,1.24,0.89654,7e-05,12.03115]
[1776438269845,38.99,77699.94,1.24,0.89788,7e-05,11.92069]
[1776438270854,38.99,77707.48,1.24,0.89839,7e-05,11.87868]
[1776438271859,38.99,77711.94,1.24,0.89872,7e-05,11.85022]
[1776438273877,39.0,77720.74,1.24,0.8993,7e-05,11.80197]
[1776438274881,39.0,77719.11,1.24,0.89918,7e-05,11.81186]
[1776438277909,39.0,77713.64,1.24,0.89878,7e-05,11.84472]
[1776438278915,39.0,77691.41,1.24,0.89726,7e-05,11.97085]
[1776438279922,39.0,77692.03,1.24,0.89729,7e-05,11.9681]
[1776438280929,39.01,77698.12,1.24,0.8977,7e-05,11.93416]
[1776438281935,39.01,77706.25,1.24,0.89825,7e-05,11.8888]
[1776438282940,39.01,77716.86,1.24,0.89897,7e-05,11.82929]
[1776438283952,39.01,77716.89,1.24,0.89897,7e-05,11.82948]
[1776438284956,39.01,77736.08,1.24,0.90026,7e-05,11.72197]
[1776438285963,39.01,77725.07,1.24,0.89951,7e-05,11.78431]
[1776438286970,39.01,77726.46,1.24,0.8996,7e-05,11.77692]
[1776438289992,39.01,77730.8,1.24,0.89987,7e-05,11.7543]
[1776438292003,39.01,77738.22,1.24,0.90036,7e-05,11.71315]
[1776438297065,39.02,77732.39,1.24,0.89994,7e-05,11.74863]
[1776438302587,39.02,77707.44,1.24,0.89823,7e-05,11.89096]
[1776438304090,39.03,77728.5,1.24,0.89964,7e-05,11.77393]
[1776438305097,39.03,77740.7,1.24,0.90046,7e-05,11.70573]
[1776438306104,39.03,77749.73,1.24,0.90106,7e-05,11.65516]
[1776438307111,39.03,77762.68,1.24,0.90191,7e-05,11.58356]
[1776438309127,39.03,77757.28,1.24,0.90154,7e-05,11.61453]
[1776438310164,39.03,77749.69,1.24,0.90103,7e-05,11.65733]
[1776438312657,39.03,77738.51,1.24,0.90028,7e-05,11.72056]
[1776438317183,39.04,77737.78,1.24,0.90022,7e-05,11.72587]
[1776438320231,39.04,77753.43,1.24,0.90125,7e-05,11.63968]
[1776438321222,39.04,77769.4,1.24,0.9023,7e-05,11.55102]
[1776438322728,39.04,77777.7,1.24,0.90284,7e-05,11.50532]
[1776438324246,39.04,77788.49,1.24,0.90353,7e-05,11.44656]
[1776438326257,39.05,77800.52,1.24,0.9043,6e-05,11.38127]
[1776438331292,39.05,77803.99,1.24,0.90451,6e-05,11.36192]
[1776438332798,39.06,77790.85,1.24,0.90365,7e-05,11.43542]
[1776438336330,39.06,77790.9,1.24,0.90362,7e-05,11.43772]
[1776438339350,39.06,77778.16,1.24,0.90277,7e-05,11.51031]
[1776438341375,39.07,77772.94,1.24,0.90241,7e-05,11.54028]
[1776438342869,39.07,77767.07,1.24,0.90201,7e-05,11.57384]
[1776438346405,39.07,77760.71,1.24,0.90158,7e-05,11.61051]
[1776438347412,39.07,77746.03,1.24,0.90059,7e-05,11.69309]
[1776438348419,39.07,77731.22,1.24,0.8996,7e-05,11.77651]
[1776438350434,39.07,77725.51,1.24,0.8992,7e-05,11.80937]
[1776438352941,39.08,77742.15,1.24,0.9003,7e-05,11.71748]
[1776438355469,39.08,77736.84,1.24,0.89994,7e-05,11.74822]
[1776438356474,39.08,77717.96,1.24,0.89866,7e-05,11.85455]
[1776438359508,39.08,77724.72,1.24,0.8991,7e-05,11.81757]
[1776438361511,39.08,77715.91,1.24,0.8985,7e-05,11.86776]
[1776438365539,39.09,77721.05,1.24,0.89884,7e-05,11.83992]
[1776438366545,39.09,77729.2,1.24,0.89938,7e-05,11.79447]
[1776438367551,39.09,77722.11,1.24,0.8989,7e-05,11.83467]
[1776438368570,39.09,77723.63,1.24,0.899,7e-05,11.82646]
[1776438373091,39.09,77718.62,1.24,0.89864,7e-05,11.85622]
[1776438377624,39.09,77726.9,1.24,0.89919,7e-05,11.81092]
[1776438378628,39.09,77729.97,1.24,0.89939,7e-05,11.79404]
[1776438380649,39.1,77728.97,1.24,0.89931,7e-05,11.80046]
[1776438382661,39.1,77720.82,1.24,0.89875,7e-05,11.84698]
[1776438383664,39.1,77717.41,1.24,0.89852,7e-05,11.86647]
[1776438386687,39.1,77704.02,1.24,0.8976,7e-05,11.94272]
[1776438387702,39.1,77698.43,1.24,0.89721,7e-05,11.97442]
[1776438388700,39.1,77692.88,1.24,0.89683,7e-05,12.00587]
[1776438389711,39.1,77686.27,1.24,0.89637,7e-05,12.04362]
[1776438390713,39.1,77679.99,1.24,0.89593,7e-05,12.07949]
[1776438393737,39.1,77685.75,1.24,0.89635,7e-05,12.04387]
[1776438394747,39.11,77690.77,1.24,0.89669,7e-05,12.01585]
[1776438397766,39.11,77697.24,1.24,0.89712,7e-05,11.98051]
[1776438401792,39.11,77722.23,1.24,0.89881,7e-05,11.84116]
[1776438403806,39.11,77727.46,1.24,0.89915,7e-05,11.81247]
[1776438405826,39.11,77739.27,1.24,0.89994,7e-05,11.74703]
[1776438406831,39.11,77745.24,1.24,0.90033,7e-05,11.7141]
[1776438407833,39.12,77744.01,1.24,0.90024,7e-05,11.72152]
[1776438410860,39.12,77754.89,1.24,0.90095,7e-05,11.6623]
[1776438411862,39.12,77761.45,1.24,0.90138,7e-05,11.626]
[1776438412869,39.12,77770.83,1.24,0.902,7e-05,11.5741]
[1776438413874,39.12,77774.66,1.24,0.90225,7e-05,11.55322]
[1776438414891,39.12,77766.3,1.24,0.90169,7e-05,11.60023]
[1776438415890,39.12,77770.08,1.24,0.90194,7e-05,11.57958]
[1776438416900,39.12,77776.19,1.24,0.90233,7e-05,11.54601]
[1776438417906,39.13,77784.84,1.24,0.9029,7e-05,11.49843]
[1776438418917,39.13,77784.73,1.24,0.90288,7e-05,11.49959]
[1776438420926,39.13,77792.26,1.24,0.90336,7e-05,11.45893]
[1776438421933,39.13,77796.42,1.24,0.90363,7e-05,11.43649]
[1776438424981,39.13,77783.54,1.24,0.90277,7e-05,11.50915]
[1776438425977,39.13,77767.59,1.24,0.90172,7e-05,11.59785]
[1776438426995,39.14,77744.52,1.24,0.90012,7e-05,11.73247]
[1776438428993,39.15,77741.95,1.24,0.89993,7e-05,11.74782]
[1776438434028,39.15,77742.39,1.24,0.89993,7e-05,11.74776]
[1776438436042,39.15,77751.86,1.24,0.90056,7e-05,11.69548]
[1776438437052,39.15,77758.36,1.24,0.90099,7e-05,11.65945]
[1776438438057,39.15,77760.93,1.24,0.90116,7e-05,11.64543]
[1776438442084,39.16,77752.81,1.24,0.9006,7e-05,11.69203]
[1776438444098,39.16,77760.84,1.24,0.90113,7e-05,11.64778]
[1776438445107,39.16,77761.99,1.24,0.9012,7e-05,11.64172]
[1776438450140,39.16,77756.19,1.24,0.90079,7e-05,11.67588]
[1776438452154,39.16,77755.8,1.24,0.90079,7e-05,11.67473]
[1776438453165,39.16,77763.08,1.24,0.90127,7e-05,11.63444]
[1776438454169,39.17,77777.42,1.24,0.90221,7e-05,11.555]
[1776438455177,39.17,77784.67,1.24,0.90269,7e-05,11.51522]
[1776438456186,39.17,77787.13,1.24,0.90284,7e-05,11.50211]
[1776438457190,39.17,77778.21,1.24,0.90225,7e-05,11.55218]
[1776438458200,39.17,77776.49,1.24,0.90213,7e-05,11.56222]
[1776438459205,39.17,77781.58,1.24,0.90246,7e-05,11.53395]
[1776438460218,39.17,77768.6,1.24,0.9016,7e-05,11.60708]
[1776438461220,39.17,77779.17,1.24,0.90229,7e-05,11.54871]
[1776438462225,39.17,77782.95,1.24,0.90254,7e-05,11.52787]
[1776438463233,39.17,77791.56,1.24,0.9031,7e-05,11.4803]
[1776438464240,39.17,77790.18,1.24,0.90301,7e-05,11.4882]
[1776438468825,39.18,77795.27,1.24,0.90333,7e-05,11.46097]
[1776438474867,39.18,77787.52,1.24,0.9028,7e-05,11.50532]
[1776438476325,39.18,77789.73,1.24,0.90295,7e-05,11.49341]
[1776438477331,39.18,77781.12,1.24,0.90238,7e-05,11.54133]
[1776438478339,39.18,77774.2,1.24,0.90192,7e-05,11.58019]
[1776438479904,39.18,77768.86,1.24,0.90156,7e-05,11.61059]
[1776438485946,39.19,77753.76,1.24,0.90053,7e-05,11.69654]
[1776438487961,39.19,77748.5,1.24,0.90018,7e-05,11.72629]
[1776438491989,39.19,77742.08,1.24,0.89974,7e-05,11.76299]
[1776438494003,39.19,77751.98,1.24,0.90039,7e-05,11.70818]
[1776438500046,39.19,77754.31,1.24,0.90054,7e-05,11.6961]
[1776438504073,39.19,77734.26,1.24,0.89919,7e-05,11.80888]
[1776438505547,39.19,77727.22,1.24,0.89871,7e-05,11.8486]
[1776438507097,39.19,77733.34,1.24,0.89912,7e-05,11.81482]
[1776438512132,39.2,77746.89,1.24,0.90004,7e-05,11.73631]
[1776438513140,39.2,77748.6,1.24,0.90015,7e-05,11.72689]
[1776438516173,39.2,77764.15,1.24,0.90118,7e-05,11.64067]
[1776438517632,39.2,77781.07,1.24,0.9023,7e-05,11.54688]
[1776438518638,39.2,77778.85,1.24,0.90215,7e-05,11.55964]
[1776438521207,39.2,77767.15,1.24,0.90136,7e-05,11.62551]
[1776438523221,39.2,77761.93,1.24,0.90101,7e-05,11.65516]
[1776438524681,39.2,77768.29,1.24,0.90143,7e-05,11.62004]
[1776438526242,39.2,77768.4,1.24,0.90143,7e-05,11.6201]
[1776438531277,39.21,77768.34,1.24,0.90141,7e-05,11.62211]
[1776438536312,39.21,77768.36,1.24,0.90139,7e-05,11.62363]
[1776438541869,39.21,77774.82,1.24,0.9018,7e-05,11.58937]
[1776438542842,39.22,77801.34,1.24,0.90353,7e-05,11.44305]
[1776438543877,39.22,77809.81,1.24,0.90408,6e-05,11.39626]
[1776438544872,39.22,77830.89,1.24,0.90543,6e-05,11.28072]
[1776438546904,39.22,77819.42,1.24,0.90469,6e-05,11.34405]
[1776438547896,39.22,77819.68,1.24,0.90471,6e-05,11.34273]
[1776438551922,39.22,77825.1,1.24,0.90502,6e-05,11.31618]
[1776438553940,39.23,77835.28,1.24,0.90563,6e-05,11.26358]
[1776438555997,39.23,77827.3,1.24,0.90512,6e-05,11.30766]
[1776438556966,39.24,77832.78,1.24,0.90544,6e-05,11.27976]
[1776438559987,39.25,77814.44,1.24,0.90419,6e-05,11.38713]
[1776438561000,39.25,77808.48,1.24,0.9038,6e-05,11.42023]
[1776438562003,39.25,77809.6,1.24,0.90387,6e-05,11.41414]
[1776438563024,39.25,77803.33,1.24,0.90346,7e-05,11.44879]
[1776438565026,39.25,77808.4,1.24,0.90379,6e-05,11.42143]
[1776438567040,39.25,77814.94,1.24,0.9042,6e-05,11.38602]
[1776438568048,39.25,77817.83,1.24,0.90439,6e-05,11.37018]
[1776438570062,39.25,77826.34,1.24,0.90494,6e-05,11.32345]
[1776438571070,39.25,77832.22,1.24,0.90534,6e-05,11.28753]
[1776438573081,39.25,77823.85,1.24,0.9048,6e-05,11.33374]
[1776438574088,39.26,77823.44,1.24,0.90477,6e-05,11.33632]
[1776438575100,39.26,77830.81,1.24,0.90524,6e-05,11.29592]
[1776438577109,39.26,77838.37,1.24,0.90572,6e-05,11.25474]
[1776438578121,39.26,77841.61,1.24,0.90593,6e-05,11.2372]
[1776438583155,39.26,77837.85,1.24,0.90567,6e-05,11.259]
[1776438586174,39.26,77832.69,1.24,0.90533,6e-05,11.28791]
[1776438588187,39.26,77826.55,1.24,0.90494,6e-05,11.32183]
[1776438589194,39.26,77820.34,1.24,0.90453,6e-05,11.35629]
[1776438590200,39.26,77818.04,1.24,0.90439,6e-05,11.36902]
[1776438593223,39.26,77832.49,1.24,0.90531,6e-05,11.28973]
[1776438594229,39.26,77833.95,1.24,0.90541,6e-05,11.28187]
[1776438599263,39.26,77833.65,1.24,0.90538,6e-05,11.28423]
[1776438602289,39.26,77827.51,1.24,0.90498,6e-05,11.31839]
[1776438604303,39.27,77833.95,1.24,0.90539,6e-05,11.28319]
[1776438605320,39.27,77831.08,1.24,0.9052,6e-05,11.29909]
[1776438608331,39.27,77827.41,1.24,0.90496,6e-05,11.31962]
[1776438613370,39.27,77823.46,1.24,0.90471,6e-05,11.34174]
[1776438615440,39.27,77823.75,1.24,0.90472,6e-05,11.34025]
[1776438619411,39.27,77831.54,1.24,0.90522,6e-05,11.29772]
[1776438621442,39.27,77842.83,1.24,0.90594,6e-05,11.23599]
[1776438623445,39.27,77857.68,1.24,0.90688,6e-05,11.15506]
[1776438624455,39.27,77867.39,1.24,0.90749,6e-05,11.1024]
[1776438625460,39.27,77865.75,1.24,0.90738,6e-05,11.11175]
[1776438628481,39.27,77860.68,1.24,0.90705,6e-05,11.14058]
[1776438630498,39.27,77860.66,1.24,0.90704,6e-05,11.14137]
[1776438635530,39.28,77861.21,1.24,0.90708,6e-05,11.13627]
[1776438638560,39.28,77867.72,1.24,0.90748,6e-05,11.10187]
[1776438639565,39.28,77879.86,1.24,0.90824,6e-05,11.03621]
[1776438640579,39.28,77889.73,1.24,0.90885,6e-05,10.98313]
[1776438641573,39.28,77899.15,1.24,0.90943,6e-05,10.93248]
[1776438642582,39.28,77900.5,1.24,0.90951,6e-05,10.92531]
[1776438647617,39.29,77888.49,1.24,0.90874,6e-05,10.99246]
[1776438648623,39.29,77888.36,1.24,0.90873,6e-05,10.99353]
[1776438653663,39.29,77891.39,1.24,0.90891,6e-05,10.97768]
[1776438658700,39.29,77889.55,1.24,0.9088,6e-05,10.98799]
[1776438659701,39.29,77881.79,1.24,0.90831,6e-05,11.0302]
[1776438660708,39.29,77877.37,1.24,0.90803,6e-05,11.05456]
[1776438663731,39.29,77876.65,1.24,0.90797,6e-05,11.05931]
[1776438665745,39.29,77869.69,1.24,0.90753,6e-05,11.09815]
[1776438668279,39.3,77860.09,1.24,0.90691,6e-05,11.15172]
[1776438669783,39.3,77861.03,1.24,0.90696,6e-05,11.14692]
[1776438670784,39.3,77867.12,1.24,0.90734,6e-05,11.11404]
[1776438671794,39.3,77872.6,1.24,0.90768,6e-05,11.08457]
[1776438673810,39.3,77871.93,1.24,0.90763,6e-05,11.08908]
[1776438678839,39.31,77875.1,1.24,0.90781,6e-05,11.07397]
[1776438680857,39.31,77863.54,1.24,0.90707,6e-05,11.13775]
[1776438681863,39.31,77870.09,1.24,0.90748,6e-05,11.10238]
[1776438682874,39.31,77878.8,1.24,0.90802,6e-05,11.05537]
[1776438683881,39.31,77874.89,1.24,0.90777,6e-05,11.07709]
[1776438685901,39.31,77878.07,1.24,0.90796,6e-05,11.06059]
[1776438686896,39.31,77884.98,1.24,0.90839,6e-05,11.02349]
[1776438688421,39.31,77901.3,1.24,0.90939,6e-05,10.93611]
[1776438689917,39.32,77892.05,1.24,0.90881,6e-05,10.98683]
[1776438690924,39.32,77887.59,1.24,0.90853,6e-05,11.01157]
[1776438693946,39.32,77896.93,1.24,0.90912,6e-05,10.95866]
[1776438694953,39.32,77891.81,1.24,0.90879,6e-05,10.98698]
[1776438696972,39.32,77900.67,1.24,0.90933,6e-05,10.94011]
[1776438698491,39.33,77901.0,1.24,0.90934,6e-05,10.93958]
[1776438703008,39.33,77895.79,1.24,0.90899,6e-05,10.97019]
[1776438705029,39.33,77889.75,1.24,0.9086,6e-05,11.00406]
[1776438707039,39.34,77895.49,1.24,0.90894,6e-05,10.97405]
[1776438708569,39.34,77913.68,1.24,0.91006,6e-05,10.87627]
[1776438711072,39.34,77915.95,1.24,0.9102,6e-05,10.86463]
[1776438716100,39.34,77918.21,1.24,0.91033,6e-05,10.85342]
[1776438721144,39.34,77916.96,1.24,0.91024,6e-05,10.86081]
[1776438722148,39.34,77925.16,1.24,0.91074,6e-05,10.8168]
[1776438723155,39.34,77939.71,1.24,0.91162,6e-05,10.73918]
[1776438725170,39.34,77945.58,1.24,0.91198,6e-05,10.70808]
[1776438726245,39.34,77955.01,1.24,0.91254,6e-05,10.658]
[1776438727196,39.36,77966.41,1.24,0.91316,6e-05,10.60304]
[1776438728711,39.37,77974.59,1.24,0.91359,6e-05,10.56535]
[1776438731241,39.4,77983.07,1.24,0.91391,6e-05,10.53698]
[1776438735304,39.41,77957.31,1.24,0.9123,6e-05,10.67988]
[1776438736261,39.42,77929.24,1.24,0.9106,6e-05,10.8305]
[1776438737264,39.42,77917.37,1.24,0.90987,6e-05,10.89441]
[1776438738271,39.42,77915.16,1.24,0.90973,6e-05,10.90628]
[1776438740285,39.42,77922.54,1.24,0.91019,6e-05,10.86643]
[1776438741300,39.42,77925.6,1.24,0.91038,6e-05,10.84996]
[1776438743308,39.42,77929.19,1.24,0.91059,6e-05,10.83073]
[1776438745321,39.42,77938.69,1.24,0.91117,6e-05,10.77988]
[1776438746327,39.42,77941.36,1.24,0.91133,6e-05,10.7657]
[1776438751361,39.42,77943.84,1.24,0.9115,6e-05,10.74939]
[1776438756399,39.42,77942.03,1.24,0.91138,6e-05,10.75989]
[1776438761452,39.42,77944.8,1.24,0.91154,6e-05,10.74573]
[1776438765483,39.42,77937.66,1.24,0.9111,6e-05,10.78459]
[1776438766488,39.42,77922.13,1.24,0.91014,6e-05,10.86891]
[1776438767494,39.42,77914.13,1.24,0.90965,6e-05,10.91199]
[1776438768504,39.42,77906.25,1.24,0.90917,6e-05,10.95435]
[1776438769511,39.42,77899.54,1.24,0.90874,6e-05,10.99112]
[1776438770517,39.43,77899.86,1.24,0.90876,6e-05,10.98984]
[1776438775551,39.43,77891.08,1.24,0.90821,6e-05,11.03775]
[1776438776559,39.43,77881.27,1.24,0.90758,6e-05,11.0918]
[1776438777564,39.43,77886.02,1.24,0.90788,6e-05,11.06634]
[1776438779577,39.43,77885.99,1.24,0.90787,6e-05,11.06721]
[1776438781592,39.43,77879.51,1.24,0.90746,6e-05,11.10306]
[1776438783607,39.43,77873.21,1.24,0.90705,6e-05,11.13787]
[1776438785620,39.43,77882.96,1.24,0.90766,6e-05,11.08547]
[1776438786627,39.43,77882.76,1.24,0.90764,6e-05,11.08689]
[1776438789647,39.44,77874.74,1.24,0.90713,6e-05,11.13144]
[1776438791661,39.44,77881.12,1.24,0.90752,6e-05,11.09739]
[1776438796696,39.44,77876.78,1.24,0.90723,6e-05,11.12255]
[1776438799719,39.44,77882.84,1.24,0.9076,6e-05,11.09027]
[1776438800724,39.44,77893.02,1.24,0.90823,6e-05,11.03578]
[1776438801733,39.44,77898.4,1.24,0.90857,6e-05,11.00667]
[1776438802745,39.45,77894.97,1.24,0.90834,6e-05,11.02615]
[1776438803747,39.45,77888.61,1.24,0.90794,6e-05,11.06105]
[1776438804754,39.45,77886.27,1.24,0.90779,6e-05,11.07413]
[1776438805764,39.45,77880.92,1.24,0.90745,6e-05,11.10354]
[1776438807774,39.45,77876.86,1.24,0.90719,6e-05,11.12623]
[1776438811802,39.45,77884.95,1.24,0.90771,6e-05,11.07939]
[1776438812810,39.45,77901.72,1.24,0.90876,6e-05,10.98901]
[1776438813816,39.45,77900.63,1.24,0.90869,6e-05,10.9951]
[1776438816840,39.45,77909.26,1.24,0.90922,6e-05,10.94874]
[1776438818851,39.45,77897.76,1.24,0.9085,6e-05,11.01131]
[1776438819855,39.46,77897.82,1.24,0.9085,6e-05,11.01145]
[1776438822879,39.46,77890.85,1.24,0.90806,6e-05,11.04982]
[1776438823886,39.46,77882.34,1.24,0.90752,6e-05,11.09633]
[1776438824893,39.46,77881.76,1.24,0.90748,6e-05,11.09979]
[1776438826907,39.46,77876.41,1.24,0.90714,6e-05,11.12943]
[1776438830937,39.46,77877.8,1.24,0.90721,6e-05,11.12308]
[1776438835970,39.47,77877.79,1.24,0.90719,6e-05,11.12463]
[1776438837984,39.47,77884.19,1.24,0.90759,6e-05,11.09053]
[1776438840507,39.47,77882.77,1.24,0.90749,6e-05,11.09896]
[1776438844032,39.47,77887.82,1.24,0.90779,6e-05,11.07296]
[1776438845039,39.47,77889.74,1.24,0.90791,6e-05,11.06263]
[1776438850581,39.47,77893.9,1.24,0.90815,6e-05,11.04171]
[1776438852084,39.47,77903.07,1.24,0.90872,6e-05,10.99235]
[1776438853091,39.48,77907.33,1.24,0.90898,6e-05,10.96956]
[1776438857121,39.48,77898.63,1.24,0.90844,6e-05,11.0167]
[1776438858128,39.48,77895.45,1.24,0.90824,6e-05,11.03404]
[1776438862155,39.48,77904.13,1.24,0.90878,6e-05,10.98756]
[1776438863163,39.48,77903.48,1.24,0.90873,6e-05,10.99124]
[1776438866183,39.48,77897.69,1.24,0.90837,6e-05,11.02294]
[1776438871221,39.48,77897.67,1.24,0.90839,6e-05,11.01984]
[1776438873234,39.48,77885.2,1.24,0.90761,6e-05,11.08758]
[1776438874246,39.48,77881.96,1.24,0.9074,6e-05,11.10519]
[1776438875250,39.48,77876.31,1.24,0.90704,6e-05,11.13646]
[1776438876257,39.48,77862.03,1.24,0.90614,6e-05,11.21428]
[1776438877264,39.48,77852.17,1.24,0.90551,6e-05,11.2681]
[1776438879277,39.48,77846.49,1.24,0.90515,6e-05,11.2992]
[1776438880793,39.48,77838.14,1.24,0.90461,6e-05,11.34482]
[1776438886327,39.48,77839.82,1.24,0.90472,6e-05,11.33558]
[1776438890867,39.48,77829.46,1.24,0.90406,6e-05,11.39214]
[1776438893376,39.48,77820.74,1.24,0.9035,6e-05,11.4397]
[1776438894382,39.48,77814.13,1.24,0.90307,6e-05,11.47581]
[1776438896405,39.48,77819.62,1.24,0.90343,6e-05,11.44525]
[1776438897408,39.48,77838.73,1.24,0.90466,6e-05,11.34049]
[1776438898418,39.48,77848.77,1.24,0.9053,6e-05,11.28569]
[1776438903448,39.48,77851.83,1.24,0.90549,6e-05,11.26943]
[1776438908485,39.48,77858.16,1.24,0.90589,6e-05,11.23563]
[1776438909491,39.48,77870.41,1.24,0.90666,6e-05,11.16923]
[1776438911505,39.48,77883.79,1.24,0.9075,6e-05,11.09696]
[1776438913519,39.48,77896.04,1.24,0.90826,6e-05,11.03064]
[1776438914526,39.48,77905.99,1.24,0.90888,6e-05,10.9768]
[1776438915544,39.48,77911.76,1.24,0.90924,6e-05,10.94567]
[1776438917548,39.48,77913.55,1.24,0.90935,6e-05,10.93609]
[1776438921580,39.48,77920.23,1.24,0.90976,6e-05,10.90024]
[1776438922589,39.48,77928.31,1.24,0.91026,6e-05,10.85687]
[1776438923589,39.48,77933.18,1.24,0.91055,6e-05,10.83086]
[1776438924601,39.48,77934.99,1.24,0.91066,6e-05,10.82133]
[1776438929631,39.49,77930.68,1.24,0.91039,6e-05,10.84527]
[1776438931648,39.49,77922.65,1.24,0.90992,6e-05,10.88512]
[1776438934668,39.49,77917.97,1.24,0.90962,6e-05,10.9112]
[1776438936680,39.49,77909.73,1.24,0.90911,6e-05,10.95594]
[1776438937688,39.49,77903.62,1.24,0.90872,6e-05,10.98952]
[1776438938695,39.49,77906.54,1.24,0.9089,6e-05,10.974]
[1776438943729,39.49,77907.91,1.24,0.90898,6e-05,10.96695]
[1776438945743,39.49,77916.15,1.24,0.90949,6e-05,10.92264]
[1776438949773,39.49,77909.85,1.24,0.9091,6e-05,10.95688]
[1776438950779,39.49,77906.98,1.24,0.90891,6e-05,10.97287]
[1776438954807,39.5,77912.22,1.24,0.90923,6e-05,10.94563]
[1776438955815,39.5,77917.41,1.24,0.90954,6e-05,10.91801]
[1776438957828,39.5,77927.44,1.24,0.91015,6e-05,10.86461]
[1776438958836,39.5,77936.88,1.24,0.91073,6e-05,10.81421]
[1776438963870,39.5,77937.02,1.24,0.91072,6e-05,10.81466]
[1776438967898,39.5,77931.78,1.24,0.91039,6e-05,10.84349]
[1776438972937,39.51,77931.48,1.24,0.91036,6e-05,10.8464]
[1776438977967,39.51,77927.79,1.24,0.91012,6e-05,10.86731]
[1776438983002,39.51,77920.01,1.24,0.90964,6e-05,10.9095]
[1776438985016,39.51,77914.86,1.24,0.90932,6e-05,10.93725]
[1776438988041,39.51,77927.32,1.24,0.91009,6e-05,10.87034]
[1776438989046,39.51,77926.74,1.24,0.91005,6e-05,10.87358]
[1776438994081,39.51,77920.26,1.24,0.90968,6e-05,10.90511]
[1776438996096,39.51,77906.3,1.24,0.90881,6e-05,10.98041]
[1776438997102,39.51,77902.83,1.24,0.90859,6e-05,10.99977]
[1776438999116,39.51,77900.43,1.24,0.90843,6e-05,11.01356]
[1776439002664,39.51,77915.17,1.24,0.90934,6e-05,10.93408]
[1776439004152,39.51,77923.05,1.24,0.90983,6e-05,10.89169]
[1776439005159,39.51,77925.64,1.24,0.90999,6e-05,10.87783]
[1776439010195,39.51,77924.81,1.24,0.90993,6e-05,10.8827]
[1776439012735,39.51,77916.51,1.24,0.90942,6e-05,10.92745]
[1776439018253,39.51,77923.02,1.24,0.90982,6e-05,10.89252]
[1776439020269,39.51,77931.17,1.24,0.91032,6e-05,10.84886]
[1776439021275,39.52,77936.37,1.24,0.91063,6e-05,10.82124]
[1776439026310,39.52,77941.4,1.24,0.91093,6e-05,10.79494]
[1776439027316,39.52,77951.39,1.24,0.91153,6e-05,10.74201]
[1776439029330,39.52,77957.01,1.24,0.91187,6e-05,10.71266]
[1776439031346,39.52,77970.04,1.24,0.91264,6e-05,10.64405]
[1776439036385,39.53,77966.96,1.24,0.91243,6e-05,10.66267]
[1776439039405,39.53,77961.83,1.24,0.91211,6e-05,10.69107]
[1776439042950,39.53,77968.08,1.24,0.91248,6e-05,10.65889]
[1776439048470,39.53,77970.42,1.24,0.91259,6e-05,10.64883]
[1776439053022,39.54,77967.75,1.24,0.91244,6e-05,10.6607]
[1776439058561,39.54,77968.5,1.24,0.91247,6e-05,10.65837]
[1776439059547,39.54,77993.9,1.24,0.91398,6e-05,10.52402]
[1776439060555,39.54,77999.02,1.24,0.91427,6e-05,10.49753]
[1776439065590,39.55,77998.48,1.24,0.91421,6e-05,10.5033]
[1776439070624,39.55,77997.69,1.24,0.91413,6e-05,10.51029]
[1776439075661,39.56,77996.62,1.24,0.91405,6e-05,10.51767]
[1776439080695,39.56,78000.46,1.24,0.91425,6e-05,10.4998]
[1776439084726,39.57,77990.94,1.24,0.91366,6e-05,10.55229]
[1776439085738,39.57,77986.67,1.24,0.91341,6e-05,10.57537]
[1776439086737,39.57,77979.27,1.24,0.91296,6e-05,10.61504]
[1776439087744,39.58,77971.14,1.24,0.91243,6e-05,10.66168]
[1776439091777,39.58,77960.95,1.24,0.91181,6e-05,10.71703]
[1776439094825,39.58,77966.65,1.24,0.91215,6e-05,10.68715]
[1776439095800,39.58,77977.06,1.24,0.91277,6e-05,10.63238]
[1776439097816,39.59,77964.18,1.24,0.91195,6e-05,10.70493]
[1776439098823,39.59,77961.79,1.24,0.9118,6e-05,10.71791]
[1776439103864,39.59,77958.12,1.24,0.91157,6e-05,10.73858]
[1776439104871,39.59,77942.88,1.24,0.91064,6e-05,10.81993]
[1776439106886,39.59,77963.15,1.24,0.91187,6e-05,10.71219]
[1776439107892,39.59,77966.12,1.24,0.91204,6e-05,10.69663]
[1776439109911,39.6,77970.72,1.24,0.91231,6e-05,10.67275]
[1776439110914,39.6,77961.68,1.24,0.91176,6e-05,10.72116]
[1776439111920,39.6,77961.06,1.24,0.91175,6e-05,10.72086]
[1776439116956,39.6,77960.52,1.24,0.91171,6e-05,10.72489]
[1776439119977,39.6,77942.7,1.24,0.91062,6e-05,10.8206]
[1776439120983,39.6,77937.27,1.24,0.91029,6e-05,10.84971]
[1776439123000,39.6,77928.04,1.24,0.90972,6e-05,10.89922]
[1776439124014,39.6,77918.6,1.24,0.90914,6e-05,10.94987]
[1776439125015,39.6,77916.92,1.24,0.90904,6e-05,10.9588]
[1776439126021,39.6,77923.11,1.24,0.90942,6e-05,10.92542]
[1776439127029,39.6,77929.44,1.24,0.90981,6e-05,10.89139]
[1776439128035,39.6,77923.92,1.24,0.90947,6e-05,10.921]
[1776439129042,39.6,77922.39,1.24,0.90938,6e-05,10.92915]
[1776439131056,39.6,77933.48,1.24,0.91006,6e-05,10.86955]
[1776439132065,39.6,77935.87,1.24,0.91021,6e-05,10.85677]
[1776439133070,39.6,77928.19,1.24,0.90974,6e-05,10.89798]
[1776439134078,39.6,77925.6,1.24,0.90958,6e-05,10.91187]
[1776439138105,39.6,77920.35,1.24,0.90925,6e-05,10.93999]
[1776439143173,39.6,77892.08,1.24,0.9075,6e-05,11.09214]
[1776439144155,39.6,77866.47,1.24,0.90589,6e-05,11.23089]
[1776439145158,39.6,77865.11,1.24,0.90581,6e-05,11.23794]
[1776439148180,39.6,77860.01,1.24,0.90548,6e-05,11.26596]
[1776439151208,39.6,77834.72,1.24,0.90386,6e-05,11.40426]
[1776439152211,39.6,77822.93,1.24,0.9031,6e-05,11.46873]
[1776439153216,39.6,77814.42,1.24,0.90255,7e-05,11.51523]
[1776439154223,39.6,77815.21,1.24,0.9026,7e-05,11.51066]
[1776439156259,39.6,77831.24,1.24,0.90365,6e-05,11.42239]
[1776439157245,39.6,77843.16,1.24,0.90441,6e-05,11.35714]
[1776439158252,39.6,77844.45,1.24,0.9045,6e-05,11.3501]
[1776439161275,39.6,77837.81,1.24,0.90407,6e-05,11.38633]
[1776439163288,39.6,77832.83,1.24,0.90375,6e-05,11.41342]
[1776439165303,39.6,77823.58,1.24,0.90316,6e-05,11.46386]
[1776439166319,39.6,77817.87,1.24,0.90279,6e-05,11.49498]
[1776439168326,39.6,77812.75,1.24,0.90246,7e-05,11.52262]
[1776439170349,39.59,77811.05,1.24,0.90236,7e-05,11.53141]
[1776439175393,39.59,77817.9,1.24,0.90285,6e-05,11.48852]
[1776439178409,39.59,77810.06,1.24,0.90234,7e-05,11.53088]
[1776439179418,39.59,77809.64,1.24,0.90232,7e-05,11.53291]
[1776439183984,39.59,77814.2,1.24,0.90263,7e-05,11.50655]
[1776439186470,39.58,77832.28,1.24,0.90381,6e-05,11.40657]
[1776439187477,39.58,77842.44,1.24,0.90446,6e-05,11.35104]
[1776439188489,39.58,77845.76,1.24,0.90468,6e-05,11.33258]
[1776439191503,39.58,77849.23,1.24,0.90491,6e-05,11.31275]
[1776439196538,39.58,77875.03,1.24,0.90657,6e-05,11.17037]
[1776439197546,39.58,77880.9,1.24,0.90694,6e-05,11.13855]
[1776439198553,39.58,77883.46,1.24,0.90711,6e-05,11.12436]
[1776439204136,39.57,77880.9,1.24,0.90697,6e-05,11.13637]
[1776439205605,39.57,77891.89,1.24,0.90766,6e-05,11.07654]
[1776439206610,39.57,77895.28,1.24,0.90788,6e-05,11.05794]
[1776439211649,39.57,77885.55,1.24,0.90728,6e-05,11.10922]
[1776439212722,39.57,77891.0,1.24,0.90763,6e-05,11.07939]
[1776439214208,39.57,77909.66,1.24,0.90879,6e-05,10.97813]
[1776439214671,39.57,77909.66,1.24,0.9088,6e-05,10.97798]
[1776439216686,39.57,77914.75,1.24,0.90911,6e-05,10.95034]
[1776439219707,39.57,77925.22,1.24,0.90976,6e-05,10.89375]
[1776439220716,39.57,77925.22,1.24,0.90976,6e-05,10.89374]
[1776439222736,39.57,77918.16,1.24,0.90933,6e-05,10.9316]
[1776439225757,39.56,77907.55,1.24,0.90868,6e-05,10.98841]
[1776439229786,39.56,77914.03,1.24,0.90908,6e-05,10.95298]
[1776439234347,39.56,77921.64,1.24,0.90958,6e-05,10.90797]
[1776439239855,39.56,77917.27,1.24,0.90931,6e-05,10.93154]
[1776439241873,39.56,77896.51,1.24,0.90803,6e-05,11.04323]
[1776439242879,39.56,77888.46,1.24,0.90753,6e-05,11.0865]
[1776439244417,39.56,77871.53,1.24,0.90647,6e-05,11.17791]
[1776439245902,39.56,77860.42,1.24,0.90576,6e-05,11.23848]
[1776439246913,39.56,77851.95,1.24,0.90522,6e-05,11.28473]
[1776439247929,39.56,77844.95,1.24,0.90477,6e-05,11.32298]
[1776439248921,39.56,77839.75,1.24,0.90444,6e-05,11.3514]
[1776439249927,39.56,77834.16,1.24,0.90408,6e-05,11.38194]
[1776439252958,39.56,77841.0,1.24,0.90452,6e-05,11.3445]
[1776439253958,39.56,77850.51,1.24,0.90513,6e-05,11.2927]
[1776439254963,39.56,77860.62,1.24,0.90577,6e-05,11.23781]
[1776439256985,39.56,77867.49,1.24,0.9062,6e-05,11.20055]
[1776439257984,39.56,77874.67,1.24,0.90666,6e-05,11.16148]
[1776439258991,39.56,77872.99,1.24,0.90655,6e-05,11.17087]
[1776439264030,39.57,77873.75,1.24,0.90658,6e-05,11.168]
[1776439266040,39.57,77878.14,1.24,0.90686,6e-05,11.14412]
[1776439269062,39.57,77873.03,1.24,0.90653,6e-05,11.17238]
[1776439272085,39.57,77852.21,1.24,0.9052,6e-05,11.2863]
[1776439273098,39.57,77856.47,1.24,0.90547,6e-05,11.26319]
[1776439274098,39.57,77861.98,1.24,0.90582,6e-05,11.23333]
[1776439275136,39.57,77868.97,1.24,0.90626,6e-05,11.19551]
[1776439276124,39.57,77875.88,1.24,0.9067,6e-05,11.15801]
[1776439277131,39.57,77884.02,1.24,0.90721,6e-05,11.11404]
[1776439279147,39.57,77875.15,1.24,0.90665,6e-05,11.16206]
[1776439280159,39.57,77874.96,1.24,0.90664,6e-05,11.163]
[1776439282166,39.57,77868.0,1.24,0.9062,6e-05,11.20058]
[1776439284180,39.57,77865.04,1.24,0.90601,6e-05,11.21704]
[1776439286194,39.57,77875.49,1.24,0.90667,6e-05,11.16068]
[1776439287202,39.57,77880.87,1.24,0.907,6e-05,11.13177]
[1776439290225,39.57,77873.09,1.24,0.9065,6e-05,11.17483]
[1776439291228,39.57,77870.18,1.24,0.90635,6e-05,11.18697]
[1776439292255,39.57,77878.77,1.24,0.90689,6e-05,11.14026]
[1776439293243,39.57,77890.88,1.24,0.90765,6e-05,11.07431]
[1776439294248,39.57,77897.43,1.24,0.90806,6e-05,11.03862]
[1776439295258,39.57,77896.22,1.24,0.90799,6e-05,11.0449]
[1776439298294,39.57,77908.82,1.24,0.90878,6e-05,10.97618]
[1776439299286,39.57,77909.31,1.24,0.90882,6e-05,10.97339]
[1776439300293,39.57,77920.51,1.24,0.90951,6e-05,10.91301]
[1776439301300,39.57,77926.21,1.24,0.90986,6e-05,10.88238]
[1776439302309,39.57,77917.95,1.24,0.90935,6e-05,10.92674]
[1776439303315,39.57,77917.02,1.24,0.90929,6e-05,10.93169]
[1776439308365,39.57,77913.42,1.24,0.90908,6e-05,10.95081]
[1776439311385,39.57,77905.58,1.24,0.90859,6e-05,10.99275]
[1776439313399,39.57,77899.68,1.24,0.90823,6e-05,11.02428]
[1776439314409,39.57,77892.41,1.24,0.90778,6e-05,11.06335]
[1776439315414,39.57,77889.2,1.24,0.90758,6e-05,11.08045]
[1776439320448,39.56,77885.09,1.24,0.90734,6e-05,11.10132]
[1776439321455,39.56,77890.91,1.24,0.90771,6e-05,11.06953]
[1776439322462,39.56,77893.4,1.24,0.90786,6e-05,11.05581]
[1776439327497,39.56,77892.57,1.24,0.90783,6e-05,11.05915]
[1776439328505,39.56,77885.82,1.24,0.90741,6e-05,11.09541]
[1776439329511,39.56,77883.92,1.24,0.90729,6e-05,11.1054]
[1776439334546,39.56,77884.02,1.24,0.90731,6e-05,11.10361]
[1776439339590,39.55,77887.59,1.24,0.90755,6e-05,11.08281]
[1776439341595,39.55,77898.32,1.24,0.90823,6e-05,11.02429]
[1776439342602,39.55,77900.53,1.24,0.90837,6e-05,11.01217]
[1776439345123,39.55,77910.98,1.24,0.90902,6e-05,10.95538]
[1776439348643,39.55,77921.72,1.24,0.90969,6e-05,10.89739]
[1776439349652,39.55,77926.42,1.24,0.90997,6e-05,10.87216]
[1776439351664,39.55,77926.15,1.24,0.90998,6e-05,10.86984]
[1776439356701,39.55,77925.72,1.24,0.90995,6e-05,10.87238]
[1776439361802,39.55,77920.13,1.24,0.9096,6e-05,10.90299]
[1776439363814,39.55,77925.21,1.24,0.90991,6e-05,10.87643]
[1776439365267,39.56,77923.24,1.24,0.90978,6e-05,10.88783]
[1776439367842,39.56,77909.09,1.24,0.9089,6e-05,10.96465]
[1776439368852,39.56,77908.88,1.24,0.90888,6e-05,10.96606]
[1776439373885,39.56,77906.7,1.24,0.90873,6e-05,10.97912]
[1776439375338,39.56,77924.63,1.24,0.90983,6e-05,10.88328]
[1776439376907,39.56,77926.57,1.24,0.90995,6e-05,10.87327]
[1776439381966,39.57,77930.75,1.24,0.91018,6e-05,10.85292]
[1776439382950,39.57,77957.84,1.24,0.91182,6e-05,10.70858]
[1776439383963,39.57,77968.4,1.24,0.91245,6e-05,10.65268]
[1776439385409,39.57,77988.19,1.24,0.91363,6e-05,10.54822]
[1776439386977,39.57,77982.85,1.24,0.91331,6e-05,10.57703]
[1776439387984,39.57,77982.3,1.24,0.91327,6e-05,10.58009]
[1776439389998,39.57,77994.99,1.24,0.91402,6e-05,10.51327]
[1776439391007,39.57,77997.75,1.24,0.91418,6e-05,10.49895]
[1776439395482,39.57,77990.81,1.24,0.91376,6e-05,10.5368]
[1776439398056,39.57,77985.26,1.24,0.91343,6e-05,10.5665]
[1776439400070,39.58,77982.78,1.24,0.91328,6e-05,10.57986]
[1776439405552,39.58,77992.76,1.24,0.91386,6e-05,10.52769]
[1776439407122,39.58,77992.82,1.24,0.91386,6e-05,10.52755]
[1776439412155,39.58,77981.62,1.24,0.91322,6e-05,10.58377]
[1776439413162,39.58,77968.3,1.24,0.91242,6e-05,10.65481]
[1776439414170,39.58,77960.29,1.24,0.91193,6e-05,10.69742]
[1776439415624,39.58,77943.86,1.24,0.91093,6e-05,10.78553]
[1776439417198,39.58,77946.77,1.24,0.91111,6e-05,10.77013]
[1776439418203,39.58,77961.94,1.24,0.91202,6e-05,10.68952]
[1776439419209,39.58,77966.91,1.24,0.91232,6e-05,10.66301]
[1776439421223,39.58,77963.99,1.24,0.91214,6e-05,10.67883]
[1776439426262,39.58,77963.07,1.24,0.91208,6e-05,10.68447]
[1776439430292,39.59,77966.28,1.24,0.91226,6e-05,10.6686]
[1776439432305,39.59,77959.85,1.24,0.91187,6e-05,10.70345]
[1776439433310,39.59,77949.2,1.24,0.91122,6e-05,10.76051]
[1776439434320,39.59,77945.82,1.24,0.91101,6e-05,10.77877]
[1776439439352,39.59,77945.22,1.24,0.91096,6e-05,10.78285]
[1776439443394,39.59,77930.74,1.24,0.91007,6e-05,10.86101]
[1776439444402,39.59,77928.88,1.24,0.90996,6e-05,10.87103]
[1776439445404,39.59,77938.45,1.24,0.91054,6e-05,10.81983]
[1776439446414,39.59,77938.95,1.24,0.91057,6e-05,10.81727]
[1776439449432,39.59,77932.77,1.24,0.91019,6e-05,10.85071]
[1776439451447,39.59,77928.61,1.24,0.90994,6e-05,10.87313]
[1776439454468,39.59,77923.27,1.24,0.90961,6e-05,10.90191]
[1776439456484,39.59,77917.09,1.24,0.90922,6e-05,10.93513]
[1776439458497,39.59,77910.94,1.24,0.90885,6e-05,10.96809]
[1776439460510,39.59,77917.93,1.24,0.90928,6e-05,10.9304]
[1776439463531,39.59,77924.69,1.24,0.9097,6e-05,10.89408]
[1776439465547,39.59,77933.15,1.24,0.91021,6e-05,10.84884]
[1776439466552,39.59,77935.13,1.24,0.91033,6e-05,10.83835]
[1776439471587,39.59,77940.26,1.24,0.91067,6e-05,10.80773]
[1776439476622,39.6,77933.06,1.24,0.91022,6e-05,10.84692]
[1776439478640,39.6,77927.96,1.24,0.9099,6e-05,10.87439]
[1776439479644,39.6,77917.7,1.24,0.90927,6e-05,10.92948]
[1776439480651,39.6,77915.59,1.24,0.90914,6e-05,10.94076]
[1776439483673,39.6,77907.87,1.24,0.90867,6e-05,10.98208]
[1776439487701,39.59,77898.22,1.24,0.90807,6e-05,11.03357]
[1776439488707,39.59,77895.78,1.24,0.90792,6e-05,11.04689]
[1776439493746,39.6,77899.18,1.24,0.90813,6e-05,11.02923]
[1776439495758,39.6,77910.1,1.24,0.9088,6e-05,10.9707]
[1776439496764,39.6,77903.56,1.24,0.9084,6e-05,11.00581]
[1776439497773,39.6,77894.85,1.24,0.90785,6e-05,11.05262]
[1776439498795,39.6,77890.75,1.24,0.9076,6e-05,11.07487]
[1776439500232,39.6,77883.66,1.24,0.90715,6e-05,11.11328]
[1776439501802,39.6,77882.5,1.24,0.90708,6e-05,11.11959]
[1776439502813,39.6,77889.98,1.24,0.90755,6e-05,11.07912]
[1776439503827,39.6,77898.14,1.24,0.90806,6e-05,11.03511]
[1776439504824,39.6,77894.87,1.24,0.90785,6e-05,11.05288]
[1776439506837,39.6,77894.37,1.24,0.90782,6e-05,11.05573]
[1776439507842,39.6,77889.14,1.24,0.90749,6e-05,11.08407]
[1776439512880,39.6,77889.64,1.24,0.90752,6e-05,11.08162]
[1776439514897,39.6,77895.78,1.24,0.9079,6e-05,11.04857]
[1776439515901,39.6,77895.54,1.24,0.90789,6e-05,11.04997]
[1776439518920,39.6,77891.37,1.24,0.90762,6e-05,11.07269]
[1776439523955,39.6,77893.32,1.24,0.90774,6e-05,11.06234]
[1776439525969,39.6,77885.97,1.24,0.90728,6e-05,11.10212]
[1776439526976,39.6,77883.05,1.24,0.9071,6e-05,11.11788]
[1776439532018,39.6,77879.21,1.24,0.90689,6e-05,11.13445]
[1776439533018,39.6,77871.67,1.24,0.90642,6e-05,11.17524]
[1776439534025,39.6,77860.07,1.24,0.90568,6e-05,11.23811]
[1776439535032,39.6,77859.61,1.24,0.90566,6e-05,11.24039]
[1776439536040,39.6,77852.08,1.24,0.90518,6e-05,11.28115]
[1776439537046,39.6,77849.55,1.24,0.90502,6e-05,11.29464]
[1776439539060,39.6,77843.91,1.24,0.90467,6e-05,11.32477]
[1776439540515,39.6,77829.67,1.24,0.90375,6e-05,11.40249]
[1776439542082,39.59,77830.45,1.24,0.9038,6e-05,11.39809]
[1776439547117,39.59,77831.77,1.24,0.90391,6e-05,11.38938]
[1776439550591,39.59,77823.88,1.24,0.9034,6e-05,11.43193]
[1776439553163,39.59,77811.5,1.24,0.9026,7e-05,11.49963]
[1776439554170,39.59,77805.07,1.24,0.90219,7e-05,11.53469]
[1776439555182,39.59,77799.47,1.24,0.90182,7e-05,11.56518]
[1776439556184,39.59,77810.71,1.24,0.90256,7e-05,11.50305]
[1776439557192,39.59,77807.61,1.24,0.90236,7e-05,11.51982]
[1776439558199,39.59,77791.44,1.24,0.90131,7e-05,11.60852]
[1776439559207,39.59,77791.5,1.24,0.90132,7e-05,11.60777]
[1776439562229,39.58,77797.48,1.24,0.90172,7e-05,11.57364]
[1776439565249,39.58,77807.14,1.24,0.90237,7e-05,11.51951]
[1776439567263,39.58,77813.24,1.24,0.90277,7e-05,11.48549]
[1776439572300,39.58,77807.1,1.24,0.90239,7e-05,11.51753]
[1776439573309,39.58,77798.95,1.24,0.90186,7e-05,11.56205]
[1776439574315,39.58,77794.6,1.24,0.90158,7e-05,11.58565]
[1776439576327,39.57,77790.28,1.24,0.90131,7e-05,11.60824]
[1776439578341,39.57,77780.35,1.24,0.90067,7e-05,11.66211]
[1776439580815,39.57,77767.95,1.24,0.89986,7e-05,11.72957]
[1776439585392,39.56,77778.02,1.24,0.90056,7e-05,11.67096]
[1776439586400,39.56,77780.3,1.24,0.90071,7e-05,11.65783]
[1776439591433,39.56,77780.54,1.24,0.90079,7e-05,11.64999]
[1776439593448,39.55,77778.42,1.24,0.90066,7e-05,11.66064]
[1776439598484,39.55,77780.99,1.24,0.90086,7e-05,11.64372]
[1776439603528,39.54,77793.16,1.24,0.9017,7e-05,11.57392]
[1776439605537,39.54,77790.52,1.24,0.90153,7e-05,11.58751]
[1776439607558,39.54,77776.5,1.24,0.90062,7e-05,11.66399]
[1776439609568,39.54,77756.88,1.24,0.89933,7e-05,11.77161]
[1776439610641,39.52,77750.27,1.24,0.89897,7e-05,11.80127]
[1776439611581,39.51,77748.45,1.24,0.89893,7e-05,11.80397]
[1776439613595,39.5,77739.16,1.24,0.89832,7e-05,11.85417]
[1776439614602,39.49,77734.41,1.24,0.89807,7e-05,11.87545]
[1776439615610,39.47,77729.15,1.24,0.89781,7e-05,11.89649]
[1776439617655,39.44,77727.53,1.24,0.89787,7e-05,11.89123]
[1776439619648,39.41,77744.04,1.24,0.89918,7e-05,11.78256]
[1776439620655,39.41,77760.95,1.24,0.90031,7e-05,11.68785]
[1776439621663,39.41,77766.56,1.24,0.90069,7e-05,11.65619]
[1776439623676,39.4,77760.55,1.24,0.9003,7e-05,11.68857]
[1776439624683,39.4,77756.59,1.24,0.90005,7e-05,11.71003]
[1776439625694,39.4,77746.7,1.24,0.89939,7e-05,11.76447]
[1776439626702,39.4,77747.87,1.24,0.89948,7e-05,11.75731]
[1776439629720,39.4,77764.28,1.24,0.90059,7e-05,11.66424]
[1776439630727,39.4,77767.59,1.24,0.90082,7e-05,11.64536]
[1776439632740,39.39,77762.29,1.24,0.90048,7e-05,11.67383]
[1776439633748,39.39,77759.5,1.24,0.9003,7e-05,11.68881]
[1776439638783,39.39,77759.02,1.24,0.9003,7e-05,11.68884]
[1776439640797,39.38,77753.65,1.24,0.89995,7e-05,11.71762]
[1776439641805,39.38,77747.71,1.24,0.89956,7e-05,11.75009]
[1776439643819,39.38,77735.54,1.24,0.89876,7e-05,11.81668]
[1776439644826,39.38,77728.61,1.24,0.8983,7e-05,11.85466]
[1776439645833,39.36,77735.04,1.24,0.89882,7e-05,11.81124]
[1776439646839,39.36,77740.35,1.24,0.89919,7e-05,11.78093]
[1776439648854,39.36,77742.45,1.24,0.89934,7e-05,11.76796]
[1776439649860,39.36,77735.73,1.24,0.8989,7e-05,11.80482]
[1776439650868,39.36,77733.1,1.24,0.89873,7e-05,11.81883]
[1776439651876,39.36,77726.42,1.24,0.89831,7e-05,11.85151]
[1776439652881,39.35,77725.05,1.24,0.89823,7e-05,11.85872]
[1776439655905,39.33,77722.01,1.24,0.89814,7e-05,11.86579]
[1776439657918,39.31,77711.27,1.24,0.89752,7e-05,11.91637]
[1776439660941,39.28,77718.63,1.24,0.8982,7e-05,11.85993]
[1776439661947,39.28,77723.66,1.24,0.89855,7e-05,11.83104]
[1776439662955,39.28,77727.34,1.24,0.89882,7e-05,11.80911]
[1776439663963,39.28,77735.25,1.24,0.89935,7e-05,11.7649]
[1776439664972,39.28,77729.03,1.24,0.89894,7e-05,11.79908]
[1776439665977,39.27,77722.36,1.24,0.8985,7e-05,11.83509]
[1776439666985,39.27,77715.21,1.24,0.89802,7e-05,11.87514]
[1776439667991,39.26,77715.45,1.24,0.89812,7e-05,11.86643]
[1776439670010,39.25,77721.0,1.24,0.89851,7e-05,11.83386]
[1776439671013,39.25,77732.73,1.24,0.89931,7e-05,11.76755]
[1776439672079,39.25,77728.8,1.24,0.89906,7e-05,11.78895]
[1776439673039,39.25,77718.98,1.24,0.8984,7e-05,11.84332]
[1776439674048,39.25,77715.36,1.24,0.89816,7e-05,11.86292]
[1776439678075,39.24,77709.43,1.24,0.89779,7e-05,11.89339]
[1776439680089,39.24,77703.34,1.24,0.89739,7e-05,11.92616]
[1776439681534,39.21,77712.1,1.24,0.89816,7e-05,11.86215]
[1776439683108,39.21,77717.35,1.24,0.89853,7e-05,11.83204]
[1776439685123,39.2,77719.74,1.24,0.8987,7e-05,11.81742]
[1776439688147,39.2,77710.8,1.24,0.89812,7e-05,11.86572]
[1776439689152,39.18,77704.74,1.24,0.8978,7e-05,11.89195]
[1776439690159,39.18,77711.08,1.24,0.89824,7e-05,11.85567]
[1776439695194,39.18,77723.88,1.24,0.89914,7e-05,11.78082]
[1776439698218,39.18,77737.82,1.24,0.90009,7e-05,11.70229]
[1776439699223,39.17,77749.27,1.24,0.90087,7e-05,11.63708]
[1776439703252,39.17,77759.75,1.24,0.90158,7e-05,11.57745]
[1776439705270,39.17,77766.2,1.24,0.90201,7e-05,11.54111]
[1776439707279,39.17,77748.34,1.24,0.90083,7e-05,11.64002]
[1776439712314,39.17,77752.98,1.24,0.90119,7e-05,11.6087]
[1776439714327,39.16,77759.23,1.24,0.90161,7e-05,11.57344]
[1776439717352,39.16,77763.87,1.24,0.90192,7e-05,11.5471]
[1776439719364,39.16,77750.54,1.24,0.90104,7e-05,11.62094]
[1776439721378,39.16,77744.93,1.24,0.90067,7e-05,11.65173]
[1776439725408,39.16,77757.68,1.24,0.90153,7e-05,11.57968]
[1776439728428,39.16,77751.22,1.24,0.90111,7e-05,11.61516]
[1776439733463,39.16,77750.64,1.24,0.90108,7e-05,11.61718]
[1776439738510,39.15,77749.64,1.24,0.90103,7e-05,11.62155]
[1776439740970,39.15,77742.01,1.24,0.90053,7e-05,11.66363]
[1776439742542,39.15,77747.59,1.24,0.90091,7e-05,11.63196]
[1776439747578,39.15,77747.15,1.24,0.90089,7e-05,11.63326]
[1776439749593,39.15,77753.35,1.24,0.90131,7e-05,11.59823]
[1776439751625,39.15,77757.86,1.24,0.90161,7e-05,11.57277]
[1776439753625,39.15,77735.69,1.24,0.90014,7e-05,11.69622]
[1776439754632,39.15,77734.6,1.24,0.90007,7e-05,11.70199]
[1776439759672,39.14,77743.02,1.24,0.90065,7e-05,11.65329]
[1776439761127,39.14,77760.81,1.24,0.90184,7e-05,11.55362]
[1776439762689,39.14,77759.07,1.24,0.90173,7e-05,11.56318]
[1776439767726,39.14,77759.03,1.24,0.90173,7e-05,11.56259]
[1776439769740,39.14,77751.98,1.24,0.90127,7e-05,11.60152]
[1776439774775,39.14,77749.53,1.24,0.90115,7e-05,11.61016]
[1776439778804,39.13,77744.18,1.24,0.9008,7e-05,11.63906]
[1776439783841,39.13,77748.58,1.24,0.90111,7e-05,11.61334]
[1776439786863,39.13,77741.9,1.24,0.90067,7e-05,11.65002]
[1776439791898,39.13,77750.86,1.24,0.90128,7e-05,11.59887]
[1776439792903,39.13,77751.48,1.24,0.90132,7e-05,11.59528]
[1776439795927,39.13,77756.59,1.24,0.90167,7e-05,11.56637]
[1776439800962,39.13,77757.87,1.24,0.90176,7e-05,11.55883]
[1776439802980,39.13,77750.62,1.24,0.90128,7e-05,11.59898]
[1776439804994,39.13,77756.95,1.24,0.9017,7e-05,11.56358]
[1776439810054,39.12,77774.85,1.24,0.90289,7e-05,11.46362]
[1776439811044,39.12,77778.04,1.24,0.9031,7e-05,11.44561]
[1776439812045,39.12,77766.0,1.24,0.90231,7e-05,11.51221]
[1776439813052,39.12,77757.82,1.24,0.90177,7e-05,11.55736]
[1776439814061,39.12,77756.36,1.24,0.90168,7e-05,11.56504]
[1776439815066,39.12,77762.89,1.24,0.90212,7e-05,11.52855]
[1776439818087,39.12,77757.79,1.24,0.90178,7e-05,11.55668]
[1776439820115,39.12,77749.31,1.24,0.90122,7e-05,11.60369]
[1776439825143,39.12,77749.67,1.24,0.90126,7e-05,11.60068]
[1776439827158,39.12,77744.01,1.24,0.90088,7e-05,11.63192]
[1776439829172,39.12,77738.01,1.24,0.90049,7e-05,11.66496]
[1776439831205,39.12,77744.25,1.24,0.90094,7e-05,11.62573]
[1776439833204,39.11,77751.66,1.24,0.90144,7e-05,11.58407]
[1776439838235,39.11,77751.95,1.24,0.90146,7e-05,11.58183]
[1776439841697,39.11,77743.65,1.24,0.90091,7e-05,11.62783]
[1776439842263,39.11,77743.65,1.24,0.90091,7e-05,11.62766]
[1776439843270,39.11,77735.6,1.24,0.90038,7e-05,11.67244]
[1776439845284,39.11,77728.51,1.24,0.89991,7e-05,11.71159]
[1776439850319,39.11,77731.59,1.24,0.90013,7e-05,11.693]
[1776439854351,39.11,77726.16,1.24,0.89978,7e-05,11.7223]
[1776439858388,39.1,77721.97,1.24,0.89951,7e-05,11.74447]
[1776439861840,39.1,77706.87,1.24,0.8985,7e-05,11.82844]
[1776439862421,39.1,77706.87,1.24,0.8985,7e-05,11.82823]
[1776439863422,39.1,77695.38,1.24,0.89772,7e-05,11.89262]
[1776439868457,39.1,77692.36,1.24,0.89752,7e-05,11.90865]
[1776439870476,39.1,77699.19,1.24,0.898,7e-05,11.86984]
[1776439871909,39.1,77717.37,1.24,0.89924,7e-05,11.76658]
[1776439876515,39.09,77725.49,1.24,0.89982,7e-05,11.71895]
[1776439881983,39.09,77725.12,1.24,0.89981,7e-05,11.71915]
[1776439887605,39.08,77728.49,1.24,0.90007,7e-05,11.69802]
[1776439890622,39.08,77722.94,1.24,0.89971,7e-05,11.72796]
[1776439892053,39.08,77730.69,1.24,0.90026,7e-05,11.68017]
[1776439892646,39.08,77730.69,1.24,0.90027,7e-05,11.67982]
[1776439893646,39.08,77735.76,1.24,0.90061,7e-05,11.65113]
[1776439898691,39.07,77762.21,1.24,0.90239,7e-05,11.50228]
[1776439899687,39.07,77773.32,1.24,0.90312,7e-05,11.44039]
[1776439900694,39.07,77775.24,1.24,0.90325,7e-05,11.42971]
[1776439902127,39.07,77793.72,1.24,0.90446,7e-05,11.32636]
[1776439904722,39.07,77795.97,1.24,0.90463,7e-05,11.31239]
[1776439906737,39.07,77801.63,1.24,0.90501,6e-05,11.28021]
[1776439912201,39.06,77809.38,1.24,0.90553,6e-05,11.23531]
[1776439912784,39.06,77809.38,1.24,0.90554,6e-05,11.23495]
[1776439913785,39.06,77802.5,1.24,0.90509,6e-05,11.27291]
[1776439914793,39.06,77788.76,1.24,0.9042,7e-05,11.34882]
[1776439915801,39.06,77782.27,1.24,0.90378,7e-05,11.38458]
[1776439916809,39.06,77782.41,1.24,0.90379,7e-05,11.38389]
[1776439920868,39.06,77775.25,1.24,0.90331,7e-05,11.42388]
[1776439922975,39.06,77775.96,1.24,0.90336,7e-05,11.42004]
[1776439924936,39.06,77785.89,1.24,0.90401,7e-05,11.36501]
[1776439925951,39.06,77785.33,1.24,0.90397,7e-05,11.36824]
[1776439926950,39.06,77777.9,1.24,0.90348,7e-05,11.40957]
[1776439927961,39.06,77774.89,1.24,0.90328,7e-05,11.42634]
[1776439932345,39.06,77790.57,1.24,0.90431,7e-05,11.33951]
[1776439933001,39.06,77790.57,1.24,0.90431,7e-05,11.33934]
[1776439934013,39.06,77779.88,1.24,0.90361,7e-05,11.39877]
[1776439935043,39.06,77769.79,1.24,0.90295,7e-05,11.4549]
[1776439936019,39.06,77755.66,1.24,0.90201,7e-05,11.53357]
[1776439937023,39.06,77750.54,1.24,0.90167,7e-05,11.56201]
[1776439942058,39.06,77751.03,1.24,0.90171,7e-05,11.55854]
[1776439944073,39.06,77744.53,1.24,0.90128,7e-05,11.59456]
[1776439945081,39.06,77737.31,1.24,0.9008,7e-05,11.63475]
[1776439946085,39.06,77730.59,1.24,0.90036,7e-05,11.67213]
[1776439947092,39.06,77728.3,1.24,0.90021,7e-05,11.68466]
[1776439949111,39.06,77733.86,1.24,0.90059,7e-05,11.65291]
[1776439950116,39.06,77741.84,1.24,0.90112,7e-05,11.60799]
[1776439951123,39.06,77741.93,1.24,0.90116,7e-05,11.60334]
[1776439954146,39.06,77734.15,1.24,0.90065,7e-05,11.64619]
[1776439955151,39.06,77729.02,1.24,0.90031,7e-05,11.67464]
[1776439956158,39.06,77723.44,1.24,0.89993,7e-05,11.70559]
[1776439957169,39.05,77718.43,1.24,0.8996,7e-05,11.73333]
[1776439958179,39.05,77704.4,1.24,0.89865,7e-05,11.8122]
[1776439959182,39.05,77686.59,1.24,0.89744,7e-05,11.91218]
[1776439960191,39.04,77673.22,1.24,0.89656,7e-05,11.98351]
[1776439961214,39.02,77670.88,1.24,0.89652,7e-05,11.98656]
[1776439965226,38.98,77678.37,1.24,0.89726,7e-05,11.92578]
[1776439966233,38.98,77683.46,1.24,0.89765,7e-05,11.89326]
[1776439967241,38.97,77677.95,1.24,0.89732,7e-05,11.92027]
[1776439971268,38.94,77683.44,1.24,0.89785,7e-05,11.87645]
[1776439973281,38.91,77677.17,1.24,0.89758,7e-05,11.8983]
[1776439978317,38.87,77673.2,1.24,0.89754,7e-05,11.90142]
[1776439982347,38.84,77688.78,1.24,0.89878,7e-05,11.79863]
[1776439983352,38.84,77677.0,1.24,0.89798,7e-05,11.86478]
[1776439984367,38.83,77677.0,1.24,0.89802,7e-05,11.86145]
[1776439989394,38.82,77686.93,1.24,0.8988,7e-05,11.79628]
[1776439990411,38.81,77695.95,1.24,0.89943,7e-05,11.74483]
[1776439992420,38.81,77706.07,1.24,0.90012,7e-05,11.6869]
[1776439997456,38.81,77703.22,1.24,0.89995,7e-05,11.70123]
[1776440000477,38.81,77708.87,1.24,0.90035,7e-05,11.66824]
[1776440005513,38.8,77715.13,1.24,0.90079,7e-05,11.6313]
[1776440006520,38.8,77720.38,1.24,0.90114,7e-05,11.6015]
[1776440010553,38.8,77726.08,1.24,0.90154,7e-05,11.56863]
[1776440011555,38.8,77732.23,1.24,0.90198,7e-05,11.53002]
[1776440016591,38.8,77728.2,1.24,0.90172,7e-05,11.55203]
[1776440020619,38.8,77722.76,1.24,0.90136,7e-05,11.5819]
[1776440025655,38.8,77727.73,1.24,0.9017,7e-05,11.55308]
[1776440027667,38.8,77733.59,1.24,0.9021,7e-05,11.51992]
[1776440033060,38.8,77733.53,1.24,0.9021,7e-05,11.51975]
[1776440038746,38.79,77741.89,1.24,0.90266,7e-05,11.47232]
[1776440043782,38.79,77743.04,1.24,0.90274,7e-05,11.46572]
[1776440047810,38.79,77759.22,1.24,0.90381,7e-05,11.37522]
[1776440048818,38.79,77765.95,1.24,0.90426,7e-05,11.33744]
[1776440051845,38.79,77758.04,1.24,0.90374,7e-05,11.38091]
[1776440056872,38.79,77753.68,1.24,0.90346,7e-05,11.40506]
[1776440058892,38.79,77744.91,1.24,0.90288,7e-05,11.45424]
[1776440059894,38.79,77739.51,1.24,0.90252,7e-05,11.48449]
[1776440060901,38.79,77733.86,1.24,0.90214,7e-05,11.51614]
[1776440063270,38.79,77723.61,1.24,0.90146,7e-05,11.57363]
[1776440063929,38.79,77723.61,1.24,0.90146,7e-05,11.5735]
[1776440065938,38.79,77718.21,1.24,0.9011,7e-05,11.60355]
[1776440069965,38.79,77710.32,1.24,0.90058,7e-05,11.64723]
[1776440071979,38.79,77708.11,1.24,0.90046,7e-05,11.65524]
[1776440075001,38.79,77715.27,1.24,0.90095,7e-05,11.6141]
[1776440077014,38.79,77718.29,1.24,0.90116,7e-05,11.59669]
[1776440078022,38.78,77724.69,1.24,0.90159,7e-05,11.56049]
[1776440079029,38.78,77730.58,1.24,0.90199,7e-05,11.52725]
[1776440080044,38.78,77732.34,1.24,0.90211,7e-05,11.51727]
[1776440082051,38.78,77738.88,1.24,0.90255,7e-05,11.48046]
[1776440083410,38.78,77746.59,1.24,0.90306,7e-05,11.43722]
[1776440086078,38.78,77750.55,1.24,0.90332,7e-05,11.41515]
[1776440089126,38.78,77768.46,1.24,0.90451,7e-05,11.31468]
[1776440090111,38.78,77791.34,1.24,0.906,6e-05,11.18729]
[1776440091127,38.78,77794.26,1.24,0.90619,6e-05,11.17115]
[1776440093483,38.78,77798.55,1.24,0.90646,6e-05,11.14766]
[1776440098163,38.78,77807.24,1.24,0.90703,6e-05,11.09883]
[1776440099172,38.78,77810.57,1.24,0.90725,6e-05,11.08031]
[1776440102197,38.78,77798.49,1.24,0.90647,6e-05,11.14708]
[1776440103204,38.78,77801.45,1.24,0.90666,6e-05,11.1304]
[1776440104211,38.78,77807.84,1.24,0.90708,6e-05,11.0949]
[1776440105217,38.78,77806.33,1.24,0.90698,6e-05,11.10316]
[1776440106272,38.78,77793.16,1.24,0.90613,6e-05,11.17637]
[1776440107272,38.78,77787.64,1.24,0.90577,6e-05,11.207]
[1776440108293,38.79,77773.63,1.24,0.9048,7e-05,11.28953]
[1776440109320,38.79,77764.61,1.24,0.90421,7e-05,11.3401]
[1776440111310,38.79,77767.45,1.24,0.90439,7e-05,11.32447]
[1776440116344,38.79,77759.97,1.24,0.90388,7e-05,11.36756]
[1776440117351,38.8,77753.43,1.24,0.90345,7e-05,11.40427]
[1776440118359,38.8,77754.87,1.24,0.90354,7e-05,11.39634]
[1776440122386,38.8,77756.37,1.24,0.90364,7e-05,11.38871]
[1776440124405,38.8,77763.61,1.24,0.90411,7e-05,11.34835]
[1776440125412,38.8,77773.72,1.24,0.90478,7e-05,11.29199]
[1776440126419,38.8,77788.66,1.24,0.90575,6e-05,11.20868]
[1776440127428,38.8,77798.84,1.24,0.90641,6e-05,11.15223]
[1776440128432,38.8,77799.94,1.24,0.90649,6e-05,11.14585]
[1776440130450,38.8,77790.74,1.24,0.90589,6e-05,11.19671]
[1776440131457,38.8,77786.49,1.24,0.90564,6e-05,11.21655]
[1776440133470,38.8,77784.74,1.24,0.90553,7e-05,11.22648]
[1776440136492,38.79,77779.34,1.24,0.90518,7e-05,11.25573]
[1776440138505,38.8,77776.07,1.24,0.90496,7e-05,11.27467]
[1776440143545,38.8,77781.27,1.24,0.90529,7e-05,11.24659]
[1776440144547,38.81,77758.83,1.24,0.90377,7e-05,11.37595]
[1776440145554,38.81,77759.84,1.24,0.90383,7e-05,11.37073]
[1776440148578,38.81,77753.88,1.24,0.90343,7e-05,11.4046]
[1776440150592,38.81,77748.54,1.24,0.90307,7e-05,11.43475]
[1776440151597,38.81,77757.89,1.24,0.90369,7e-05,11.38269]
[1776440152606,38.81,77769.42,1.24,0.90445,7e-05,11.31842]
[1776440153610,38.81,77775.23,1.24,0.90483,7e-05,11.28616]
[1776440158645,38.81,77778.51,1.24,0.90504,7e-05,11.26849]
[1776440164032,38.81,77799.35,1.24,0.90638,6e-05,11.15382]
[1776440165701,38.81,77811.46,1.24,0.90716,6e-05,11.08663]
[1776440166709,38.81,77813.31,1.24,0.90728,6e-05,11.07647]
[1776440168721,38.81,77821.14,1.24,0.90778,6e-05,11.03344]
[1776440169729,38.81,77823.35,1.24,0.90792,6e-05,11.0214]
[1776440174103,38.82,77830.93,1.24,0.90839,6e-05,10.98052]
[1776440178818,38.82,77824.9,1.24,0.90799,6e-05,11.01466]
[1776440179825,38.82,77815.7,1.24,0.90741,6e-05,11.06546]
[1776440184173,38.82,77826.16,1.24,0.90807,6e-05,11.0084]
[1776440184867,38.82,77826.16,1.24,0.90807,6e-05,11.00854]
[1776440186881,38.82,77831.18,1.24,0.90838,6e-05,10.98126]
[1776440187892,38.82,77836.19,1.24,0.9087,6e-05,10.95372]
[1776440188901,38.82,77842.55,1.24,0.9091,6e-05,10.91902]
[1776440189903,38.82,77853.24,1.24,0.90977,6e-05,10.86097]
[1776440192923,38.82,77863.01,1.24,0.91039,6e-05,10.8046]
[1776440196951,38.83,77855.95,1.24,0.90994,6e-05,10.84449]
[1776440198965,38.83,77845.77,1.24,0.90929,6e-05,10.90066]
[1776440199972,38.83,77839.75,1.24,0.90891,6e-05,10.93369]
[1776440200979,38.83,77824.79,1.24,0.90796,6e-05,11.01607]
[1776440202000,38.83,77812.14,1.24,0.90715,6e-05,11.08582]
[1776440202995,38.83,77798.01,1.24,0.90624,6e-05,11.16397]
[1776440206021,38.83,77803.34,1.24,0.90659,6e-05,11.13466]
[1776440207030,38.83,77810.88,1.24,0.90707,6e-05,11.09267]
[1776440210059,38.83,77818.25,1.24,0.90755,6e-05,11.05178]
[1776440211079,38.83,77825.45,1.24,0.90801,6e-05,11.01205]
[1776440212071,38.83,77818.18,1.24,0.90755,6e-05,11.05204]
[1776440216099,38.83,77811.28,1.24,0.90711,6e-05,11.08976]
[1776440220138,38.82,77801.54,1.24,0.90648,6e-05,11.14332]
[1776440221142,38.82,77792.6,1.24,0.9059,6e-05,11.19293]
[1776440222147,38.82,77803.29,1.24,0.9066,6e-05,11.13354]
[1776440223155,38.82,77808.37,1.24,0.90693,6e-05,11.10532]
[1776440228189,38.82,77808.79,1.24,0.90696,6e-05,11.10242]
[1776440233225,38.82,77802.68,1.24,0.90657,6e-05,11.13562]
[1776440235237,38.82,77801.28,1.24,0.90648,6e-05,11.14337]
[1776440239268,38.82,77803.62,1.24,0.90664,6e-05,11.12986]
[1776440243295,38.82,77810.71,1.24,0.9071,6e-05,11.09014]
[1776440244605,38.82,77810.99,1.24,0.90712,6e-05,11.08853]
[1776440248331,38.82,77817.51,1.24,0.90754,6e-05,11.05229]
[1776440249338,38.82,77826.76,1.24,0.90813,6e-05,11.00132]
[1776440250347,38.82,77828.99,1.24,0.90827,6e-05,10.98912]
[1776440254678,38.82,77823.95,1.24,0.90798,6e-05,11.01336]
[1776440257393,38.82,77813.37,1.24,0.9073,6e-05,11.07185]
[1776440258400,38.82,77810.58,1.24,0.90712,6e-05,11.08722]
[1776440262430,38.82,77801.23,1.24,0.90652,6e-05,11.13868]
[1776440263441,38.82,77795.38,1.24,0.90614,6e-05,11.17131]
[1776440264745,38.82,77763.85,1.24,0.90408,7e-05,11.34708]
[1776440266468,38.82,77742.97,1.24,0.9027,7e-05,11.46377]
[1776440267521,38.82,77735.3,1.24,0.90218,7e-05,11.5074]
[1776440268493,38.82,77751.83,1.24,0.90327,7e-05,11.4149]
[1776440269497,38.82,77765.97,1.24,0.90421,7e-05,11.33568]
[1776440271510,38.82,77763.04,1.24,0.90402,7e-05,11.35211]
[1776440275538,38.82,77746.21,1.24,0.9029,7e-05,11.44662]
[1776440276545,38.82,77739.33,1.24,0.90244,7e-05,11.48524]
[1776440277553,38.82,77735.18,1.24,0.90216,7e-05,11.50854]
[1776440278559,38.82,77729.25,1.24,0.90177,7e-05,11.54182]
[1776440280573,38.82,77728.88,1.24,0.90174,7e-05,11.54379]
[1776440282587,38.82,77723.47,1.24,0.90138,7e-05,11.57409]
[1776440284607,38.82,77730.32,1.24,0.90184,7e-05,11.53543]
[1776440285618,38.82,77734.56,1.24,0.90213,7e-05,11.51161]
[1776440287631,38.82,77742.91,1.24,0.90268,7e-05,11.46485]
[1776440288638,38.82,77741.23,1.24,0.90257,7e-05,11.47434]
[1776440289645,38.82,77735.82,1.24,0.90221,7e-05,11.50473]
[1776440291658,38.82,77731.09,1.24,0.90189,7e-05,11.53131]
[1776440294686,38.82,77733.18,1.24,0.90204,7e-05,11.51929]
[1776440296695,38.82,77731.05,1.24,0.9019,7e-05,11.53086]
[1776440299716,38.82,77737.54,1.24,0.90233,7e-05,11.49445]
[1776440301729,38.82,77743.61,1.24,0.90274,7e-05,11.46035]
[1776440302736,38.82,77750.04,1.24,0.90316,7e-05,11.42427]
[1776440303743,38.82,77755.43,1.24,0.90352,7e-05,11.3941]
[1776440305758,38.82,77757.62,1.24,0.90367,7e-05,11.38189]
[1776440310793,38.82,77763.3,1.24,0.90404,7e-05,11.35024]
[1776440315830,38.82,77760.84,1.24,0.9039,7e-05,11.36051]
[1776440318850,38.82,77767.52,1.24,0.90433,7e-05,11.32378]
[1776440319855,38.82,77772.69,1.24,0.90467,7e-05,11.295]
[1776440323891,38.82,77774.15,1.24,0.90477,7e-05,11.28678]
[1776440326916,38.82,77780.01,1.24,0.90515,7e-05,11.25411]
[1776440327914,38.82,77785.47,1.24,0.90551,7e-05,11.22356]
[1776440328922,38.82,77791.92,1.24,0.90593,6e-05,11.18761]
[1776440329929,38.82,77791.05,1.24,0.90588,6e-05,11.19232]
[1776440335296,38.82,77789.71,1.24,0.9058,6e-05,11.19907]
[1776440338993,38.82,77798.26,1.24,0.90636,6e-05,11.15115]
[1776440341006,38.82,77791.96,1.24,0.90595,6e-05,11.18589]
[1776440344027,38.82,77790.13,1.24,0.90583,6e-05,11.19627]
[1776440347050,38.82,77777.99,1.24,0.90504,7e-05,11.26367]
[1776440348056,38.82,77767.48,1.24,0.90435,7e-05,11.32248]
[1776440349067,38.82,77775.04,1.24,0.90484,7e-05,11.28038]
[1776440350071,38.82,77782.02,1.24,0.9053,7e-05,11.24185]
[1776440351077,38.82,77775.4,1.24,0.90486,7e-05,11.27898]
[1776440352110,38.82,77768.44,1.24,0.9044,7e-05,11.318]
[1776440353102,38.82,77759.21,1.24,0.90379,7e-05,11.36968]
[1776440354105,38.82,77752.66,1.24,0.90336,7e-05,11.4064]
[1776440355437,38.82,77743.56,1.24,0.90275,7e-05,11.45737]
[1776440357127,38.82,77741.08,1.24,0.90259,7e-05,11.47129]
[1776440359139,38.82,77736.21,1.24,0.90226,7e-05,11.49852]
[1776440362167,38.82,77725.35,1.24,0.90154,7e-05,11.55919]
[1776440367203,38.82,77716.05,1.24,0.90092,7e-05,11.6107]
[1776440372237,38.82,77714.6,1.24,0.90087,7e-05,11.61392]
[1776440375591,38.82,77693.02,1.24,0.89941,7e-05,11.73494]
[1776440376265,38.82,77693.02,1.24,0.89942,7e-05,11.73455]
[1776440378279,38.81,77702.7,1.24,0.90008,7e-05,11.67921]
[1776440379286,38.81,77708.85,1.24,0.9005,7e-05,11.64426]
[1776440382308,38.81,77714.82,1.24,0.90091,7e-05,11.60989]
[1776440385661,38.81,77730.56,1.24,0.90198,7e-05,11.52084]
[1776440390363,38.81,77732.88,1.24,0.90214,7e-05,11.50732]
[1776440395731,38.81,77728.28,1.24,0.90184,7e-05,11.53259]
[1776440399429,38.81,77723.31,1.24,0.90151,7e-05,11.56]
[1776440400434,38.81,77716.7,1.24,0.90107,7e-05,11.59697]
[1776440402448,38.81,77712.04,1.24,0.90076,7e-05,11.6227]
[1776440407485,38.8,77713.01,1.24,0.90084,7e-05,11.61594]
[1776440412520,38.8,77711.13,1.24,0.90073,7e-05,11.62515]
[1776440417556,38.8,77712.12,1.24,0.90081,7e-05,11.61819]
[1776440422589,38.8,77712.86,1.24,0.90088,7e-05,11.61266]
[1776440427629,38.79,77714.91,1.24,0.90103,7e-05,11.59978]
[1776440431665,38.79,77723.2,1.24,0.90163,7e-05,11.54818]
[1776440432665,38.79,77727.41,1.24,0.90191,7e-05,11.52432]
[1776440437699,38.79,77727.11,1.24,0.9019,7e-05,11.5252]
[1776440442734,38.79,77721.14,1.24,0.90151,7e-05,11.55792]
[1776440447770,38.78,77720.11,1.24,0.90146,7e-05,11.5627]
[1776440452808,38.78,77720.45,1.24,0.90149,7e-05,11.55968]
[1776440457840,38.78,77715.64,1.24,0.90118,7e-05,11.58564]
[1776440462886,38.78,77700.76,1.24,0.90019,7e-05,11.66828]
[1776440463882,38.78,77710.91,1.24,0.90088,7e-05,11.61066]
[1776440464901,38.78,77704.25,1.24,0.90043,7e-05,11.64795]
[1776440465928,38.78,77688.78,1.24,0.89938,7e-05,11.73537]
[1776440466922,38.78,77663.59,1.24,0.89765,7e-05,11.87793]
[1776440467974,38.77,77673.38,1.24,0.89834,7e-05,11.82139]
[1776440468959,38.77,77688.27,1.24,0.89937,7e-05,11.73655]
[1776440471968,38.77,77693.45,1.24,0.89973,7e-05,11.70608]
[1776440473990,38.77,77698.52,1.24,0.90009,7e-05,11.67671]
[1776440474992,38.77,77714.81,1.24,0.90119,7e-05,11.58461]
[1776440477001,38.77,77705.16,1.24,0.90055,7e-05,11.63848]
[1776440478007,38.77,77695.21,1.24,0.89987,7e-05,11.69468]
[1776440479016,38.77,77693.73,1.24,0.89977,7e-05,11.70267]
[1776440482047,38.76,77705.06,1.24,0.90056,7e-05,11.63725]
[1776440484061,38.76,77687.23,1.24,0.89935,7e-05,11.73778]
[1776440486078,38.76,77676.29,1.24,0.89861,7e-05,11.79903]
[1776440487084,38.76,77673.82,1.24,0.89845,7e-05,11.812]
[1776440489099,38.76,77680.84,1.24,0.89894,7e-05,11.77168]
[1776440491109,38.76,77682.1,1.24,0.89907,7e-05,11.75969]
[1776440495142,38.75,77691.38,1.24,0.89972,7e-05,11.70545]
[1776440496149,38.75,77697.52,1.24,0.90014,7e-05,11.67039]
[1776440498161,38.75,77687.31,1.24,0.89945,7e-05,11.72752]
[1776440500180,38.75,77695.26,1.24,0.9,7e-05,11.68181]
[1776440501184,38.75,77699.32,1.24,0.90028,7e-05,11.65856]
[1776440503206,38.75,77690.21,1.24,0.89967,7e-05,11.70951]
[1776440504205,38.75,77681.03,1.24,0.89905,7e-05,11.76117]
[1776440505212,38.75,77674.4,1.24,0.8986,7e-05,11.79836]
[1776440506563,38.75,77666.43,1.24,0.89805,7e-05,11.84316]
[1776440508236,38.74,77666.34,1.24,0.89806,7e-05,11.84269]
[1776440513272,38.74,77664.8,1.24,0.89798,7e-05,11.84889]
[1776440516633,38.73,77656.53,1.24,0.89743,7e-05,11.89392]
[1776440518308,38.72,77649.76,1.24,0.89703,7e-05,11.92699]
[1776440519315,38.71,77648.63,1.24,0.89702,7e-05,11.92755]
[1776440521329,38.7,77661.33,1.24,0.89798,7e-05,11.84885]
[1776440522340,38.7,77662.25,1.24,0.89804,7e-05,11.84316]
[1776440526704,38.69,77642.25,1.24,0.89668,7e-05,11.95537]
[1776440527377,38.69,77642.25,1.24,0.89669,7e-05,11.95425]
[1776440528407,38.69,77631.24,1.24,0.89592,7e-05,12.0172]
[1776440529390,38.69,77627.63,1.24,0.89568,7e-05,12.03645]
[1776440530397,38.69,77633.32,1.24,0.89608,7e-05,12.00388]
[1776440532411,38.68,77625.8,1.24,0.89557,7e-05,12.04555]
[1776440533420,38.68,77625.79,1.24,0.89558,7e-05,12.04486]
[1776440536778,38.67,77616.64,1.24,0.89501,7e-05,12.09087]
[1776440538470,38.66,77599.79,1.24,0.89388,7e-05,12.18254]
[1776440539464,38.63,77591.14,1.24,0.8934,7e-05,12.22056]
[1776440540472,38.62,77585.37,1.24,0.89308,7e-05,12.24575]
[1776440542486,38.61,77564.17,1.24,0.89161,7e-05,12.36389]
[1776440543493,38.59,77545.64,1.24,0.89033,7e-05,12.46564]
[1776440544500,38.59,77537.06,1.24,0.88975,7e-05,12.51119]
[1776440545515,38.57,77530.55,1.24,0.88934,7e-05,12.54409]
[1776440546857,38.54,77524.22,1.24,0.88908,7e-05,12.56419]
[1776440552557,38.45,77528.34,1.24,0.88991,7e-05,12.49517]
[1776440553566,38.44,77533.41,1.24,0.89038,7e-05,12.45816]
[1776440555578,38.41,77540.2,1.24,0.89104,7e-05,12.40499]
[1776440558602,38.37,77534.73,1.24,0.89087,7e-05,12.41837]
[1776440560616,38.34,77541.09,1.24,0.89149,7e-05,12.36848]
[1776440564645,38.29,77535.86,1.24,0.8914,7e-05,12.37535]
[1776440566997,38.26,77526.32,1.24,0.89091,7e-05,12.41333]
[1776440568674,38.24,77526.02,1.24,0.89097,7e-05,12.40873]
[1776440572710,38.19,77514.68,1.24,0.89043,7e-05,12.45092]
[1776440573712,38.18,77508.39,1.24,0.89002,7e-05,12.48311]
[1776440577070,38.18,77489.73,1.24,0.88865,7e-05,12.59184]
[1776440577788,38.18,77487.4,1.24,0.88848,7e-05,12.60505]
[1776440578752,38.18,77487.4,1.24,0.8885,7e-05,12.60362]
[1776440582785,38.17,77477.66,1.24,0.8878,8e-05,12.65843]
[1776440583812,38.15,77493.54,1.24,0.88911,7e-05,12.5547]
[1776440585802,38.13,77483.45,1.24,0.88845,8e-05,12.60661]
[1776440587142,38.12,77492.24,1.24,0.88921,7e-05,12.54646]
[1776440588821,38.1,77500.13,1.24,0.88991,7e-05,12.49092]
[1776440589829,38.1,77499.77,1.24,0.88989,7e-05,12.49239]
[1776440590866,38.07,77504.85,1.24,0.89042,7e-05,12.45013]
[1776440591844,38.07,77515.01,1.24,0.89117,7e-05,12.39032]
[1776440592896,38.06,77497.65,1.24,0.88994,7e-05,12.48779]
[1776440593859,38.05,77480.73,1.24,0.88876,8e-05,12.58084]
[1776440598900,38.04,77474.93,1.24,0.88837,8e-05,12.61207]
[1776440603942,37.96,77479.73,1.24,0.8892,8e-05,12.54559]
[1776440604947,37.96,77491.2,1.24,0.89005,7e-05,12.4777]
[1776440605955,37.96,77496.98,1.24,0.8905,7e-05,12.44242]
[1776440607296,37.96,77507.38,1.24,0.89128,7e-05,12.38058]
[1776440608980,37.93,77513.85,1.24,0.89189,7e-05,12.33155]
[1776440610994,37.93,77504.97,1.24,0.89128,7e-05,12.38018]
[1776440615024,37.89,77501.13,1.24,0.89126,7e-05,12.37913]
[1776440616044,37.88,77491.17,1.24,0.89058,7e-05,12.43322]
[1776440617038,37.88,77485.62,1.24,0.89017,7e-05,12.46609]
[1776440618044,37.87,77479.57,1.24,0.88978,7e-05,12.49679]
[1776440619051,37.85,77480.81,1.24,0.88994,7e-05,12.48387]
[1776440621065,37.83,77481.96,1.24,0.89015,7e-05,12.4669]
[1776440623080,37.82,77492.09,1.24,0.89097,7e-05,12.40137]
[1776440624089,37.82,77494.99,1.24,0.89119,7e-05,12.38379]
[1776440626106,37.81,77483.23,1.24,0.89038,7e-05,12.44817]
[1776440628115,37.8,77477.63,1.24,0.89002,7e-05,12.47679]
[1776440631143,37.78,77474.21,1.24,0.88989,8e-05,12.48642]
[1776440635173,37.76,77472.64,1.24,0.88986,8e-05,12.48915]
[1776440640228,37.76,77475.2,1.24,0.89008,8e-05,12.47132]
[1776440643228,37.76,77486.06,1.24,0.89091,7e-05,12.40523]
[1776440644247,37.75,77496.26,1.24,0.89168,7e-05,12.3442]
[1776440645244,37.75,77509.1,1.24,0.89263,7e-05,12.26776]
[1776440646249,37.75,77511.41,1.24,0.89281,7e-05,12.25376]
[1776440647256,37.75,77514.14,1.24,0.89301,7e-05,12.2374]
[1776440649271,37.75,77504.5,1.24,0.89231,7e-05,12.29404]
[1776440651289,37.75,77502.3,1.24,0.89215,7e-05,12.30662]
[1776440656324,37.75,77512.13,1.24,0.89289,7e-05,12.24725]
[1776440657326,37.75,77510.93,1.24,0.8928,7e-05,12.25399]
[1776440659345,37.75,77503.02,1.24,0.89222,7e-05,12.3004]
[1776440661355,37.75,77508.42,1.24,0.89263,7e-05,12.268]
[1776440663369,37.75,77511.26,1.24,0.89284,7e-05,12.25086]
[1776440668403,37.74,77512.78,1.24,0.89296,7e-05,12.24118]
[1776440673446,37.74,77510.77,1.24,0.89285,7e-05,12.24822]
[1776440678483,37.74,77511.33,1.24,0.89291,7e-05,12.24413]
[1776440682511,37.74,77517.17,1.24,0.89334,7e-05,12.209]
[1776440685531,37.74,77523.01,1.24,0.89377,7e-05,12.17424]
[1776440687878,37.74,77528.98,1.24,0.89421,7e-05,12.13887]
[1776440690565,37.74,77532.98,1.24,0.8945,7e-05,12.11528]
[1776440695604,37.74,77539.44,1.24,0.89497,7e-05,12.07739]
[1776440698621,37.74,77537.91,1.24,0.89486,7e-05,12.08661]
[1776440699629,37.74,77534.57,1.24,0.89462,7e-05,12.10599]
[1776440702663,37.74,77542.68,1.24,0.89522,7e-05,12.05728]
[1776440703669,37.74,77553.94,1.24,0.89604,7e-05,11.99086]
[1776440704678,37.73,77561.21,1.24,0.89657,7e-05,11.94734]
[1776440709712,37.73,77566.5,1.24,0.89697,7e-05,11.9144]
[1776440712737,37.73,77553.85,1.24,0.89608,7e-05,11.98741]
[1776440713742,37.73,77562.33,1.24,0.89669,7e-05,11.9373]
[1776440718776,37.72,77562.62,1.24,0.89673,7e-05,11.93367]
[1776440719819,37.72,77568.68,1.24,0.89717,7e-05,11.89785]
[1776440720804,37.72,77576.45,1.24,0.89773,7e-05,11.85238]
[1776440721813,37.72,77590.64,1.24,0.89874,7e-05,11.76913]
[1776440724835,37.72,77581.35,1.24,0.89808,7e-05,11.82293]
[1776440725846,37.72,77573.64,1.24,0.89754,7e-05,11.86773]
[1776440728187,37.72,77581.07,1.24,0.89807,7e-05,11.8238]
[1776440732892,37.72,77588.93,1.24,0.89867,7e-05,11.77281]
[1776440733897,37.72,77601.5,1.24,0.89956,7e-05,11.69946]
[1776440734904,37.72,77611.14,1.24,0.90023,7e-05,11.6434]
[1776440738256,37.72,77622.13,1.24,0.901,7e-05,11.57968]
[1776440741953,37.72,77626.28,1.24,0.90129,7e-05,11.55568]
[1776440742961,37.72,77633.2,1.24,0.90177,7e-05,11.51548]
[1776440746988,37.72,77640.48,1.24,0.90228,7e-05,11.47295]
[1776440750011,37.71,77644.36,1.24,0.90255,7e-05,11.4502]
[1776440753030,37.71,77652.27,1.24,0.90309,7e-05,11.40408]
[1776440757058,37.71,77666.35,1.24,0.90406,7e-05,11.32264]
[1776440762093,37.71,77666.82,1.24,0.90409,7e-05,11.31973]
[1776440767128,37.71,77667.59,1.24,0.90415,7e-05,11.31508]
[1776440768477,37.71,77660.49,1.24,0.90367,7e-05,11.35576]
[1776440771158,37.71,77650.4,1.24,0.90298,7e-05,11.41336]
[1776440773174,37.71,77641.05,1.24,0.90234,7e-05,11.46728]
[1776440775185,37.71,77632.21,1.24,0.90174,7e-05,11.518]
[1776440776199,37.71,77626.01,1.24,0.90131,7e-05,11.554]
[1776440777198,37.71,77621.0,1.24,0.90096,7e-05,11.5831]
[1776440778548,37.71,77617.6,1.24,0.90072,7e-05,11.60283]
[1776440781228,37.71,77620.52,1.24,0.90093,7e-05,11.58548]
[1776440782234,37.71,77627.7,1.24,0.90143,7e-05,11.54347]
[1776440787269,37.71,77626.57,1.24,0.90137,7e-05,11.5487]
[1776440792305,37.7,77624.61,1.24,0.90127,7e-05,11.55539]
[1776440796334,37.7,77611.97,1.24,0.9004,7e-05,11.62793]
[1776440797339,37.7,77605.29,1.24,0.89993,7e-05,11.66674]
[1776440802374,37.7,77599.12,1.24,0.89951,7e-05,11.70198]
[1776440807410,37.7,77596.12,1.24,0.89931,7e-05,11.71865]
[1776440812444,37.7,77600.81,1.24,0.89965,7e-05,11.69035]
[1776440813451,37.7,77603.61,1.24,0.89984,7e-05,11.67398]
[1776440815467,37.7,77595.86,1.24,0.8993,7e-05,11.719]
[1776440816473,37.7,77592.89,1.24,0.89909,7e-05,11.7362]
[1776440817480,37.7,77581.58,1.24,0.89829,7e-05,11.80207]
[1776440818487,37.7,77574.94,1.24,0.89783,7e-05,11.84065]
[1776440819496,37.7,77570.95,1.24,0.89754,7e-05,11.86371]
[1776440820506,37.7,77563.98,1.24,0.89705,7e-05,11.90422]
[1776440821508,37.69,77559.95,1.24,0.89677,7e-05,11.92747]
[1776440823522,37.69,77561.02,1.24,0.89685,7e-05,11.92035]
[1776440825540,37.69,77555.46,1.24,0.89646,7e-05,11.95219]
[1776440826544,37.69,77555.83,1.24,0.89649,7e-05,11.94957]
[1776440827554,37.69,77549.8,1.24,0.89607,7e-05,11.98455]
[1776440828558,37.69,77545.24,1.24,0.89574,7e-05,12.01116]
[1776440829564,37.69,77539.94,1.24,0.89536,7e-05,12.04212]
[1776440831581,37.69,77537.87,1.24,0.89521,7e-05,12.05374]
[1776440832587,37.69,77548.12,1.24,0.89596,7e-05,11.99284]
[1776440833596,37.69,77542.96,1.24,0.8956,7e-05,12.02269]
[1776440835607,37.68,77536.9,1.24,0.89517,7e-05,12.05728]
[1776440838632,37.68,77542.4,1.24,0.89559,7e-05,12.0232]
[1776440840642,37.68,77546.51,1.24,0.8959,7e-05,11.99801]
[1776440845677,37.67,77539.85,1.24,0.89544,7e-05,12.0349]
[1776440846684,37.67,77536.32,1.24,0.89519,7e-05,12.05518]
[1776440849706,37.67,77541.43,1.24,0.89558,7e-05,12.02352]
[1776440851720,37.67,77544.76,1.24,0.89586,7e-05,11.99899]
[1776440853739,37.66,77538.33,1.24,0.89541,7e-05,12.03588]
[1776440856754,37.66,77529.39,1.24,0.89478,7e-05,12.08698]
[1776440859129,37.66,77544.72,1.24,0.8959,7e-05,11.99572]
[1776440859775,37.66,77544.72,1.24,0.89591,7e-05,11.99516]
[1776440860782,37.66,77548.05,1.24,0.89616,7e-05,11.97509]
[1776440863821,37.65,77553.58,1.24,0.89657,7e-05,11.94129]
[1776440864822,37.65,77547.88,1.24,0.89616,7e-05,11.9744]
[1776440869853,37.65,77551.71,1.24,0.89647,7e-05,11.94979]
[1776440871860,37.65,77562.63,1.24,0.89726,7e-05,11.88487]
[1776440872869,37.65,77566.0,1.24,0.8975,7e-05,11.86481]
[1776440877909,37.64,77570.91,1.24,0.89787,7e-05,11.83473]
[1776440879301,37.64,77581.32,1.24,0.89861,7e-05,11.77356]
[1776440879916,37.64,77581.32,1.24,0.89862,7e-05,11.77338]
[1776440880923,37.64,77587.26,1.24,0.89904,7e-05,11.7385]
[1776440881930,37.64,77584.73,1.24,0.89886,7e-05,11.75317]
[1776440885961,37.64,77571.76,1.24,0.89795,7e-05,11.82852]
[1776440886965,37.64,77567.95,1.24,0.89768,7e-05,11.85059]
[1776440889367,37.64,77575.41,1.24,0.89821,7e-05,11.80636]
[1776440889987,37.64,77575.41,1.24,0.89822,7e-05,11.80616]
[1776440892002,37.64,77569.18,1.24,0.89778,7e-05,11.84221]
[1776440893007,37.64,77562.93,1.24,0.89733,7e-05,11.87862]
[1776440896030,37.64,77563.09,1.24,0.89736,7e-05,11.8768]
[1776440901065,37.63,77577.11,1.24,0.89837,7e-05,11.79322]
[1776440902072,37.63,77579.18,1.24,0.89852,7e-05,11.78097]
[1776440903080,37.63,77567.44,1.24,0.89769,7e-05,11.84958]
[1776440904088,37.63,77562.11,1.24,0.89731,7e-05,11.88061]
[1776440906101,37.63,77560.01,1.24,0.89717,7e-05,11.89236]
[1776440911137,37.63,77558.51,1.24,0.8971,7e-05,11.89578]
[1776440912145,37.63,77552.97,1.24,0.89671,7e-05,11.92803]
[1776440913151,37.63,77557.81,1.24,0.89706,7e-05,11.89924]
[1776440914157,37.63,77563.17,1.24,0.89745,7e-05,11.86747]
[1776440916175,37.63,77559.96,1.24,0.89723,7e-05,11.88582]
[1776440919580,37.62,77583.8,1.24,0.89893,7e-05,11.74538]
[1776440921212,37.62,77589.88,1.24,0.89937,7e-05,11.70958]
[1776440923227,37.62,77582.13,1.24,0.89882,7e-05,11.75481]
[1776440924233,37.62,77573.19,1.24,0.89818,7e-05,11.80704]
[1776440925240,37.62,77571.59,1.24,0.89807,7e-05,11.81626]
[1776440928261,37.62,77581.06,1.24,0.89875,7e-05,11.76036]
[1776440929650,37.62,77580.95,1.24,0.89874,7e-05,11.76086]
[1776440934303,37.62,77587.49,1.24,0.89921,7e-05,11.72236]
[1776440936317,37.62,77595.92,1.24,0.89981,7e-05,11.67315]
[1776440941353,37.62,77598.29,1.24,0.89998,7e-05,11.65863]
[1776440943370,37.62,77606.42,1.24,0.90055,7e-05,11.61107]
[1776440944376,37.62,77604.0,1.24,0.90039,7e-05,11.62496]
[1776440945385,37.62,77597.97,1.24,0.89996,7e-05,11.65987]
[1776440947399,37.62,77596.56,1.24,0.89987,7e-05,11.66753]
[1776440949791,37.62,77589.17,1.24,0.89935,7e-05,11.71068]
[1776440952448,37.62,77583.76,1.24,0.89897,7e-05,11.74224]
[1776440953452,37.62,77582.1,1.24,0.89885,7e-05,11.75187]
[1776440954460,37.62,77570.82,1.24,0.89805,7e-05,11.81779]
[1776440955455,37.62,77559.41,1.24,0.89724,7e-05,11.88451]
[1776440956463,37.62,77552.38,1.24,0.89674,7e-05,11.92553]
[1776440957469,37.62,77549.46,1.24,0.89653,7e-05,11.94235]
[1776440960492,37.61,77546.71,1.24,0.89635,7e-05,11.95736]
[1776440962521,37.61,77578.65,1.24,0.89864,7e-05,11.76954]
[1776440963537,37.61,77630.96,1.24,0.9023,7e-05,11.46502]
[1776440964549,37.62,77648.45,1.24,0.90346,7e-05,11.36738]
[1776440965553,37.62,77642.7,1.24,0.90307,7e-05,11.40058]
[1776440966694,37.62,77632.93,1.24,0.90239,7e-05,11.45708]
[1776440967578,37.62,77599.61,1.24,0.90008,7e-05,11.65037]
[1776440968571,37.62,77559.48,1.24,0.89724,7e-05,11.88451]
[1776440969581,37.62,77521.95,1.24,0.89453,7e-05,12.10499]
[1776440970592,37.62,77540.09,1.24,0.89586,7e-05,11.99714]
[1776440971630,37.61,77547.84,1.24,0.89645,7e-05,11.94716]
[1776440973625,37.61,77539.01,1.24,0.89582,7e-05,11.99887]
[1776440974629,37.61,77523.83,1.24,0.89472,7e-05,12.08784]
[1776440976643,37.61,77530.38,1.24,0.89521,7e-05,12.04801]
[1776440977650,37.61,77555.21,1.24,0.89701,7e-05,11.90146]
[1776440978669,37.61,77566.0,1.24,0.89779,7e-05,11.83789]
[1776440982768,37.61,77560.55,1.24,0.8974,7e-05,11.86928]
[1776440983693,37.61,77525.03,1.24,0.89484,7e-05,12.07791]
[1776440984702,37.61,77513.27,1.24,0.89398,7e-05,12.14745]
[1776440985709,37.61,77509.16,1.24,0.89369,7e-05,12.1714]
[1776440987726,37.6,77516.51,1.24,0.89424,7e-05,12.12705]
[1776440989743,37.6,77520.87,1.24,0.89457,7e-05,12.09993]
[1776440990742,37.6,77527.45,1.24,0.89507,7e-05,12.05983]
[1776440991754,37.6,77536.01,1.24,0.89569,7e-05,12.00932]
[1776440992757,37.6,77541.44,1.24,0.89609,7e-05,11.9768]
[1776440994770,37.6,77531.7,1.24,0.89539,7e-05,12.03332]
[1776440995779,37.6,77528.72,1.24,0.89518,7e-05,12.05038]
[1776440997801,37.59,77522.61,1.24,0.89475,7e-05,12.08537]
[1776440998807,37.59,77514.19,1.24,0.89414,7e-05,12.13459]
[1776440999814,37.59,77512.57,1.24,0.89403,7e-05,12.14352]
[1776441000819,37.59,77503.62,1.24,0.89338,7e-05,12.19588]
[1776441001898,37.59,77495.64,1.24,0.8928,7e-05,12.24234]
[1776441002836,37.59,77495.64,1.24,0.89281,7e-05,12.24183]
[1776441003839,37.58,77482.77,1.24,0.89186,7e-05,12.31774]
[1776441005864,37.58,77464.21,1.24,0.89048,8e-05,12.42773]
[1776441006866,37.58,77451.53,1.24,0.88953,8e-05,12.50222]
[1776441009900,37.58,77458.45,1.24,0.89008,8e-05,12.45933]
[1776441013916,37.57,77466.62,1.24,0.89071,8e-05,12.40876]
[1776441014926,37.57,77477.41,1.24,0.89153,7e-05,12.34378]
[1776441015930,37.57,77482.66,1.24,0.89193,7e-05,12.31192]
[1776441016938,37.57,77493.35,1.24,0.89273,7e-05,12.24783]
[1776441017961,37.57,77501.33,1.24,0.89332,7e-05,12.20044]
[1776441018958,37.57,77503.43,1.24,0.89349,7e-05,12.18651]
[1776441021015,37.56,77497.13,1.24,0.89305,7e-05,12.22237]
[1776441021999,37.56,77503.38,1.24,0.89352,7e-05,12.18454]
[1776441023996,37.56,77511.72,1.24,0.89415,7e-05,12.1337]
[1776441029033,37.55,77514.81,1.24,0.89441,7e-05,12.11213]
[1776441031046,37.55,77507.58,1.24,0.89392,7e-05,12.15034]
[1776441032051,37.55,77496.24,1.24,0.8931,7e-05,12.21641]
[1776441037087,37.54,77503.03,1.24,0.89363,7e-05,12.17337]
[1776441038093,37.54,77524.55,1.24,0.89522,7e-05,12.04456]
[1776441040519,37.54,77544.24,1.24,0.89667,7e-05,11.92723]
[1776441041113,37.54,77544.24,1.24,0.89667,7e-05,11.92676]
[1776441042121,37.54,77544.72,1.24,0.89671,7e-05,11.92353]
[1776441045150,37.54,77556.35,1.24,0.89755,7e-05,11.85469]
[1776441046156,37.54,77547.82,1.24,0.89694,7e-05,11.90488]
[1776441047174,37.53,77552.43,1.24,0.89728,7e-05,11.87685]
[1776441052197,37.53,77557.77,1.24,0.89769,7e-05,11.84302]
[1776441053203,37.53,77570.85,1.24,0.89863,7e-05,11.76605]
[1776441054211,37.53,77584.03,1.24,0.89957,7e-05,11.68806]
[1776441055244,37.53,77586.01,1.24,0.89972,7e-05,11.67579]
[1776441056236,37.53,77594.61,1.24,0.90033,7e-05,11.62488]
[1776441057247,37.52,77598.36,1.24,0.9006,7e-05,11.6024]
[1776441062284,37.52,77596.5,1.24,0.90051,7e-05,11.61021]
[1776441067314,37.51,77590.15,1.24,0.9001,7e-05,11.64413]
[1776441068321,37.51,77597.34,1.24,0.90061,7e-05,11.60148]
[1776441069329,37.51,77606.23,1.24,0.90124,7e-05,11.54903]
[1776441070748,37.51,77611.34,1.24,0.90161,7e-05,11.51825]
[1776441072353,37.51,77623.18,1.24,0.90244,7e-05,11.44894]
[1776441073366,37.51,77636.32,1.24,0.90335,7e-05,11.37237]
[1776441074365,37.5,77641.97,1.24,0.90374,7e-05,11.33941]
[1776441075487,37.5,77643.38,1.24,0.90384,7e-05,11.33104]
[1776441077401,37.5,77660.63,1.24,0.90502,7e-05,11.23111]
[1776441078407,37.5,77662.8,1.24,0.90517,7e-05,11.21823]
[1776441080820,37.5,77667.95,1.24,0.90553,7e-05,11.18757]
[1776441083444,37.5,77671.64,1.24,0.90578,7e-05,11.16578]
[1776441084454,37.5,77678.54,1.24,0.90625,7e-05,11.12587]
[1776441085462,37.5,77674.2,1.24,0.90596,7e-05,11.15058]
[1776441087473,37.5,77675.15,1.24,0.90603,7e-05,11.1446]
[1776441092510,37.5,77663.27,1.24,0.90527,7e-05,11.20797]
[1776441093515,37.5,77649.98,1.24,0.90437,7e-05,11.28456]
[1776441094521,37.49,77652.07,1.24,0.90451,7e-05,11.27233]
[1776441096535,37.49,77657.89,1.24,0.90491,7e-05,11.23852]
[1776441098548,37.49,77666.6,1.24,0.9055,7e-05,11.1882]
[1776441099555,37.49,77672.37,1.24,0.9059,7e-05,11.15468]
[1776441102576,37.49,77672.84,1.24,0.90593,7e-05,11.15147]
[1776441107612,37.49,77676.44,1.24,0.90617,7e-05,11.13086]
[1776441111032,37.49,77692.02,1.24,0.90723,7e-05,11.04087]
[1776441112652,37.49,77685.86,1.24,0.90681,7e-05,11.07614]
[1776441113660,37.49,77679.44,1.24,0.90638,7e-05,11.11307]
[1776441114667,37.49,77684.7,1.24,0.90674,7e-05,11.08267]
[1776441119704,37.49,77683.26,1.24,0.90665,7e-05,11.08991]
[1776441121104,37.49,77670.11,1.24,0.90577,7e-05,11.16556]
[1776441121718,37.49,77670.11,1.24,0.90577,7e-05,11.1656]
[1776441126751,37.49,77672.16,1.24,0.90591,7e-05,11.15381]
[1776441128766,37.49,77686.68,1.24,0.90688,7e-05,11.07032]
[1776441129772,37.49,77692.04,1.24,0.90724,7e-05,11.03947]
[1776441131785,37.49,77685.98,1.24,0.90684,7e-05,11.07399]
[1776441134806,37.49,77690.52,1.24,0.90715,7e-05,11.04766]
[1776441139843,37.49,77687.17,1.24,0.90693,7e-05,11.06651]
[1776441144878,37.49,77680.89,1.24,0.9065,7e-05,11.10259]
[1776441146892,37.49,77671.5,1.24,0.90587,7e-05,11.15646]
[1776441147899,37.49,77660.99,1.24,0.90517,7e-05,11.2168]
[1776441149916,37.49,77654.25,1.24,0.90471,7e-05,11.25528]
[1776441151927,37.49,77659.72,1.24,0.90512,7e-05,11.21946]
[1776441154950,37.48,77666.22,1.24,0.90556,7e-05,11.18165]
[1776441155957,37.48,77660.58,1.24,0.90518,7e-05,11.21398]
[1776441156962,37.48,77654.98,1.24,0.9048,7e-05,11.24607]
[1776441161998,37.48,77651.99,1.24,0.90461,7e-05,11.2622]
[1776441163004,37.48,77663.45,1.24,0.90539,7e-05,11.19599]
[1776441166025,37.48,77669.59,1.24,0.90581,7e-05,11.16027]
[1776441168040,37.48,77661.69,1.24,0.90528,7e-05,11.20547]
[1776441169049,37.48,77656.57,1.24,0.90493,7e-05,11.23479]
[1776441172068,37.48,77648.81,1.24,0.90442,7e-05,11.27884]
[1776441177102,37.48,77642.73,1.24,0.90402,7e-05,11.31246]
[1776441182138,37.47,77641.85,1.24,0.90398,7e-05,11.31588]
[1776441183144,37.47,77646.96,1.24,0.90433,7e-05,11.28605]
[1776441187174,37.47,77655.54,1.24,0.90492,7e-05,11.23558]
[1776441188181,37.47,77660.81,1.24,0.90528,7e-05,11.20505]
[1776441189188,37.47,77653.52,1.24,0.90479,7e-05,11.24688]
[1776441194224,37.47,77653.69,1.24,0.90482,7e-05,11.24472]
[1776441196237,37.47,77663.95,1.24,0.90552,7e-05,11.18522]
[1776441201277,37.46,77660.37,1.24,0.90528,7e-05,11.20523]
[1776441202281,37.46,77668.86,1.24,0.90586,7e-05,11.15621]
[1776441203292,37.46,77674.82,1.24,0.90626,7e-05,11.12189]
[1776441204295,37.46,77686.01,1.24,0.90701,7e-05,11.05747]
[1776441205301,37.46,77695.67,1.24,0.90766,7e-05,11.002]
[1776441206309,37.46,77698.49,1.24,0.90784,7e-05,10.98579]
[1776441208322,37.46,77702.41,1.24,0.9081,7e-05,10.9634]
[1776441210333,37.46,77709.26,1.24,0.90856,7e-05,10.92427]
[1776441212349,37.46,77727.25,1.24,0.90977,7e-05,10.81813]
[1776441213754,37.46,77739.88,1.24,0.91058,6e-05,10.74691]
[1776441215372,37.46,77741.62,1.24,0.91069,6e-05,10.73734]
[1776441218402,37.47,77745.82,1.24,0.91095,6e-05,10.71456]
[1776441220405,37.47,77752.22,1.24,0.91136,6e-05,10.67911]
[1776441222420,37.47,77757.96,1.24,0.91172,6e-05,10.64713]
[1776441223824,37.47,77786.56,1.24,0.91354,6e-05,10.48697]
[1776441224434,37.47,77786.56,1.24,0.91352,6e-05,10.48892]
[1776441225444,37.47,77790.06,1.24,0.91374,6e-05,10.4693]
[1776441230485,37.47,77787.74,1.24,0.91358,6e-05,10.48312]
[1776441231498,37.48,77793.04,1.24,0.91392,6e-05,10.45352]
[1776441233915,37.49,77814.43,1.24,0.91517,6e-05,10.3423]
[1776441235519,37.51,77815.09,1.24,0.9151,6e-05,10.34864]
[1776441237544,37.53,77808.58,1.24,0.91458,6e-05,10.39556]
[1776441238545,37.54,77807.94,1.24,0.91449,6e-05,10.40378]
[1776441240558,37.54,77802.5,1.24,0.91414,6e-05,10.43496]
[1776441243985,37.54,77808.53,1.24,0.9145,6e-05,10.40258]
[1776441249621,37.55,77810.63,1.24,0.9146,6e-05,10.39345]
[1776441251639,37.55,77824.47,1.24,0.91546,6e-05,10.3175]
[1776441252642,37.56,77829.92,1.24,0.91573,6e-05,10.29281]
[1776441254072,37.57,77835.22,1.24,0.916,6e-05,10.26938]
[1776441255663,37.6,77838.03,1.24,0.91604,6e-05,10.2657]
[1776441257677,37.61,77829.69,1.24,0.91545,6e-05,10.31862]
[1776441259691,37.61,77826.38,1.24,0.91523,6e-05,10.338]
[1776441261706,37.62,77819.08,1.24,0.91477,6e-05,10.37949]
[1776441262713,37.62,77809.63,1.24,0.91418,6e-05,10.43245]
[1776441264151,37.62,77800.91,1.24,0.91362,6e-05,10.48138]
[1776441264728,37.62,77800.91,1.24,0.91362,6e-05,10.48169]
[1776441269763,37.62,77802.92,1.24,0.91373,6e-05,10.47203]
[1776441274220,37.62,77822.95,1.24,0.915,6e-05,10.35804]
[1776441274796,37.62,77822.95,1.24,0.91499,6e-05,10.35838]
[1776441275808,37.62,77824.26,1.24,0.91507,6e-05,10.35159]
[1776441280840,37.63,77823.51,1.24,0.91501,6e-05,10.3572]
[1776441285873,37.63,77821.16,1.24,0.91485,6e-05,10.37086]
[1776441289902,37.63,77827.25,1.24,0.91523,6e-05,10.33765]
[1776441290931,37.63,77833.73,1.24,0.91562,6e-05,10.30197]
[1776441291928,37.63,77830.4,1.24,0.91542,6e-05,10.32061]
[1776441294361,37.63,77836.98,1.24,0.91582,6e-05,10.28467]
[1776441294950,37.63,77836.98,1.24,0.91581,6e-05,10.28495]
[1776441299982,37.63,77831.47,1.24,0.91546,6e-05,10.3168]
[1776441304431,37.64,77837.85,1.24,0.91584,6e-05,10.28251]
[1776441306025,37.64,77837.68,1.24,0.91583,6e-05,10.28399]
[1776441311060,37.64,77841.38,1.24,0.91604,6e-05,10.26505]
[1776441316098,37.64,77840.45,1.24,0.91596,6e-05,10.27177]
[1776441320123,37.65,77831.12,1.24,0.91538,6e-05,10.32443]
[1776441322141,37.65,77822.63,1.24,0.91484,6e-05,10.37254]
[1776441323146,37.65,77813.26,1.24,0.91425,6e-05,10.4249]
[1776441324157,37.65,77811.2,1.24,0.91412,6e-05,10.43663]
[1776441325168,37.65,77831.43,1.24,0.91537,6e-05,10.32475]
[1776441326170,37.65,77845.27,1.24,0.91622,6e-05,10.24858]
[1776441327174,37.65,77844.12,1.24,0.91615,6e-05,10.25526]
[1776441328181,37.65,77836.15,1.24,0.91565,6e-05,10.29958]
[1776441329188,37.65,77834.01,1.24,0.91552,6e-05,10.31168]
[1776441333218,37.66,77828.25,1.24,0.91517,6e-05,10.34137]
[1776441335233,37.66,77835.04,1.24,0.91558,6e-05,10.30449]
[1776441336238,37.66,77833.44,1.24,0.91548,6e-05,10.31361]
[1776441337244,37.66,77825.61,1.24,0.91499,6e-05,10.3572]
[1776441338251,37.66,77825.33,1.24,0.91497,6e-05,10.35896]
[1776441343286,37.66,77826.31,1.24,0.91502,6e-05,10.35468]
[1776441348321,37.66,77827.7,1.24,0.9151,6e-05,10.3482]
[1776441351343,37.66,77834.4,1.24,0.9155,6e-05,10.31195]
[1776441352351,37.66,77832.73,1.24,0.9154,6e-05,10.3215]
[1776441357385,37.67,77826.99,1.24,0.91502,6e-05,10.35484]
[1776441358391,37.67,77809.96,1.24,0.91395,6e-05,10.4498]
[1776441359398,37.67,77803.78,1.24,0.91356,6e-05,10.48453]
[1776441361412,37.67,77803.83,1.24,0.91356,6e-05,10.48486]
[1776441365440,37.67,77793.63,1.24,0.9129,6e-05,10.54291]
[1776441366448,37.67,77790.59,1.24,0.91271,6e-05,10.56009]
[1776441369469,37.67,77802.02,1.24,0.91342,6e-05,10.49689]
[1776441370478,37.68,77804.82,1.24,0.9136,6e-05,10.48157]
[1776441375511,37.68,77802.98,1.24,0.91347,6e-05,10.49318]
[1776441377524,37.68,77809.49,1.24,0.91387,6e-05,10.45751]
[1776441380545,37.68,77819.34,1.24,0.91448,6e-05,10.40359]
[1776441381556,37.68,77822.87,1.24,0.91469,6e-05,10.38444]
[1776441383572,37.68,77808.38,1.24,0.91378,6e-05,10.46518]
[1776441385006,37.68,77801.95,1.24,0.91338,6e-05,10.50123]
[1776441390618,37.69,77800.33,1.24,0.91326,6e-05,10.51175]
[1776441392632,37.69,77809.93,1.24,0.91388,6e-05,10.45504]
[1776441393639,37.69,77814.97,1.24,0.91419,6e-05,10.42741]
[1776441398678,37.69,77821.63,1.24,0.9146,6e-05,10.39132]
[1776441399682,37.69,77833.43,1.24,0.91533,6e-05,10.32622]
[1776441400695,37.69,77841.2,1.24,0.9158,6e-05,10.28379]
[1776441402702,37.69,77842.62,1.24,0.91589,6e-05,10.27633]
[1776441407739,37.69,77849.21,1.24,0.91627,6e-05,10.24188]
[1776441412779,37.7,77849.74,1.24,0.91628,6e-05,10.24135]
[1776441415223,37.7,77842.08,1.24,0.9158,6e-05,10.28434]
[1776441416814,37.7,77840.47,1.24,0.91569,6e-05,10.29391]
[1776441421839,37.71,77834.23,1.24,0.91529,6e-05,10.32981]
[1776441426874,37.71,77834.1,1.24,0.91527,6e-05,10.33179]
[1776441431909,37.71,77840.89,1.24,0.91567,6e-05,10.29563]
[1776441432915,37.71,77838.23,1.24,0.91551,6e-05,10.31064]
[1776441435365,37.71,77835.99,1.24,0.91536,6e-05,10.32393]
[1776441440975,37.72,77838.79,1.24,0.91552,6e-05,10.30997]
[1776441443995,37.72,77844.07,1.24,0.91583,6e-05,10.28181]
[1776441448025,37.72,77858.61,1.24,0.91671,6e-05,10.20317]
[1776441449032,37.72,77889.31,1.24,0.91856,6e-05,10.03537]
[1776441450047,37.72,77886.77,1.24,0.91841,6e-05,10.04951]
[1776441454068,37.72,77872.86,1.24,0.91758,6e-05,10.12277]
[1776441455510,37.72,77857.36,1.24,0.91663,6e-05,10.20832]
[1776441457090,37.73,77855.64,1.24,0.91653,6e-05,10.21819]
[1776441462128,37.73,77855.76,1.24,0.91653,6e-05,10.21755]
[1776441464140,37.73,77844.53,1.24,0.91584,6e-05,10.27972]
[1776441465580,37.73,77846.35,1.24,0.91594,6e-05,10.27036]
[1776441471191,37.73,77840.29,1.24,0.91555,6e-05,10.30542]
[1776441476226,37.73,77841.66,1.24,0.91562,6e-05,10.29975]
[1776441481262,37.74,77838.1,1.24,0.91537,6e-05,10.32185]
[1776441486297,37.74,77838.6,1.24,0.91538,6e-05,10.32098]
[1776441490325,37.75,77826.37,1.24,0.91461,6e-05,10.39009]
[1776441491333,37.75,77823.66,1.24,0.91444,6e-05,10.40523]
[1776441494353,37.75,77817.46,1.24,0.91404,6e-05,10.44034]
[1776441495358,37.75,77811.93,1.24,0.91369,6e-05,10.47131]
[1776441496366,37.75,77806.11,1.24,0.91332,6e-05,10.5039]
[1776441497374,37.75,77799.57,1.24,0.91291,6e-05,10.54048]
[1776441498381,37.75,77796.94,1.24,0.91274,6e-05,10.55527]
[1776441499390,37.75,77791.11,1.24,0.91237,6e-05,10.58789]
[1776441500395,37.75,77796.9,1.24,0.91274,6e-05,10.55567]
[1776441501400,37.75,77810.57,1.24,0.9136,6e-05,10.47973]
[1776441502409,37.75,77811.49,1.24,0.91365,6e-05,10.47507]
[1776441507443,37.75,77803.68,1.24,0.91315,6e-05,10.51908]
[1776441512478,37.75,77797.92,1.24,0.91281,6e-05,10.54792]
[1776441517516,37.75,77788.51,1.24,0.91221,6e-05,10.60072]
[1776441522551,37.75,77791.35,1.24,0.91239,6e-05,10.58503]
[1776441527586,37.76,77793.04,1.24,0.91249,6e-05,10.57583]
[1776441530614,37.76,77805.83,1.24,0.9133,6e-05,10.50488]
[1776441535643,37.76,77807.29,1.24,0.91338,6e-05,10.49757]
[1776441536650,37.76,77797.77,1.24,0.91278,6e-05,10.55062]
[1776441540681,37.76,77790.62,1.24,0.91232,6e-05,10.59072]
[1776441545719,37.76,77780.79,1.24,0.9117,6e-05,10.64568]
[1776441550747,37.76,77778.78,1.24,0.91157,6e-05,10.65723]
[1776441556219,37.76,77781.06,1.24,0.91171,6e-05,10.64451]
[1776441561829,37.76,77784.62,1.24,0.91194,6e-05,10.62413]
[1776441562832,37.76,77795.3,1.24,0.91262,6e-05,10.56456]
[1776441567867,37.76,77796.4,1.24,0.91269,6e-05,10.55861]
[1776441572907,37.76,77792.41,1.24,0.91246,6e-05,10.57763]
[1776441577945,37.76,77795.28,1.24,0.91263,6e-05,10.56216]
[1776441582978,37.76,77796.21,1.24,0.91268,6e-05,10.55756]
[1776441588014,37.76,77798.78,1.24,0.91284,6e-05,10.54373]
[1776441593489,37.76,77799.97,1.24,0.91291,6e-05,10.53754]
[1776441599094,37.76,77809.12,1.24,0.91348,6e-05,10.48698]
[1776441603567,37.76,77801.78,1.24,0.91302,6e-05,10.52776]
[1776441606158,37.76,77793.3,1.24,0.91248,6e-05,10.57522]
[1776441607203,37.76,77799.8,1.24,0.91289,6e-05,10.539]
[1776441610181,37.76,77791.05,1.24,0.91234,6e-05,10.58776]
[1776441611189,37.76,77787.47,1.24,0.91212,6e-05,10.60765]
[1776441616224,37.76,77788.52,1.24,0.91218,6e-05,10.60193]
[1776441621259,37.76,77796.32,1.24,0.91267,6e-05,10.55858]
[1776441622270,37.76,77794.02,1.24,0.91253,6e-05,10.5714]
[1776441626300,37.76,77786.7,1.24,0.91206,6e-05,10.61232]
[1776441627301,37.77,77775.67,1.24,0.91136,6e-05,10.67409]
[1776441628309,37.77,77772.44,1.24,0.91115,6e-05,10.69215]
[1776441629318,37.77,77763.69,1.24,0.91059,6e-05,10.74123]
[1776441630324,37.76,77753.16,1.24,0.90991,6e-05,10.80032]
[1776441631329,37.76,77747.44,1.24,0.90957,6e-05,10.82847]
[1776441632337,37.76,77753.04,1.24,0.90994,6e-05,10.79669]
[1776441633838,37.76,77765.07,1.24,0.91071,6e-05,10.7289]
[1776441634352,37.76,77765.07,1.24,0.91072,6e-05,10.72877]
[1776441635357,37.76,77754.01,1.24,0.91,6e-05,10.79086]
[1776441636365,37.76,77750.17,1.24,0.90976,6e-05,10.81232]
[1776441640395,37.76,77744.16,1.24,0.90937,7e-05,10.84541]
[1776441643911,37.76,77738.63,1.24,0.90902,7e-05,10.87636]
[1776441646436,37.76,77730.68,1.24,0.9085,7e-05,10.92059]
[1776441647441,37.76,77727.61,1.24,0.90831,7e-05,10.93767]
[1776441648450,37.76,77719.0,1.24,0.90774,7e-05,10.98613]
[1776441649468,37.76,77719.18,1.24,0.90776,7e-05,10.98471]
[1776441650464,37.76,77726.28,1.24,0.90823,7e-05,10.94408]
[1776441651471,37.76,77730.31,1.24,0.9085,7e-05,10.92093]
[1776441653490,37.75,77732.86,1.24,0.90867,7e-05,10.90594]
[1776441655504,37.75,77739.79,1.24,0.90913,7e-05,10.86624]
[1776441656507,37.75,77745.1,1.24,0.90948,7e-05,10.83608]
[1776441657514,37.75,77738.78,1.24,0.90907,7e-05,10.87158]
[1776441658521,37.75,77735.98,1.24,0.90889,7e-05,10.88718]
[1776441660535,37.75,77728.89,1.24,0.90843,7e-05,10.92679]
[1776441662549,37.75,77739.08,1.24,0.9091,7e-05,10.86863]
[1776441663560,37.75,77742.54,1.24,0.90933,7e-05,10.84892]
[1776441665570,37.75,77747.76,1.24,0.90967,6e-05,10.81919]
[1776441668590,37.75,77753.59,1.24,0.91006,6e-05,10.78595]
[1776441671612,37.75,77761.36,1.24,0.91056,6e-05,10.74195]
[1776441672620,37.75,77761.6,1.24,0.91058,6e-05,10.74056]
[1776441674633,37.75,77772.69,1.24,0.91129,6e-05,10.6781]
[1776441675640,37.75,77779.92,1.24,0.91176,6e-05,10.63752]
[1776441676648,37.75,77784.26,1.24,0.91204,6e-05,10.61301]
[1776441679668,37.75,77777.9,1.24,0.91163,6e-05,10.64827]
[1776441682688,37.75,77776.12,1.24,0.91152,6e-05,10.65794]
[1776441684702,37.75,77781.77,1.24,0.91188,6e-05,10.62632]
[1776441685709,37.75,77788.04,1.24,0.91228,6e-05,10.5912]
[1776441687723,37.74,77791.36,1.24,0.9125,6e-05,10.5724]
[1776441690745,37.74,77800.79,1.24,0.9131,6e-05,10.51963]
[1776441693767,37.74,77811.7,1.24,0.91381,6e-05,10.45472]
[1776441694773,37.74,77811.85,1.24,0.91382,6e-05,10.45383]
[1776441699808,37.74,77812.71,1.24,0.91388,6e-05,10.44881]
[1776441701822,37.74,77827.27,1.24,0.91479,6e-05,10.36813]
[1776441702830,37.74,77822.97,1.24,0.91452,6e-05,10.3916]
[1776441703836,37.74,77804.35,1.24,0.91336,6e-05,10.49456]
[1776441704843,37.74,77803.23,1.24,0.91329,6e-05,10.50091]
[1776441709879,37.74,77819.17,1.24,0.91429,6e-05,10.41275]
[1776441710886,37.74,77816.04,1.24,0.91409,6e-05,10.43011]
[1776441715921,37.74,77817.72,1.24,0.9142,6e-05,10.42034]
[1776441720955,37.74,77815.44,1.24,0.91407,6e-05,10.43215]
[1776441721963,37.74,77832.5,1.24,0.91513,6e-05,10.33776]
[1776441722970,37.74,77842.36,1.24,0.91574,6e-05,10.28315]
[1776441723978,37.74,77841.62,1.24,0.9157,6e-05,10.28708]
[1776441729012,37.74,77840.17,1.24,0.91561,6e-05,10.29436]
[1776441731029,37.74,77830.96,1.24,0.91505,6e-05,10.34491]
[1776441732034,37.74,77827.63,1.24,0.91484,6e-05,10.36311]
[1776441734581,37.74,77833.34,1.24,0.91521,6e-05,10.33086]
[1776441736063,37.73,77838.77,1.24,0.91555,6e-05,10.30049]
[1776441737069,37.73,77838.38,1.24,0.91552,6e-05,10.30253]
[1776441739089,37.73,77843.39,1.24,0.91583,6e-05,10.27469]
[1776441740095,37.73,77845.41,1.24,0.91596,6e-05,10.2635]
[1776441743112,37.73,77851.35,1.24,0.91632,6e-05,10.23072]
[1776441748147,37.73,77862.52,1.24,0.91701,6e-05,10.16943]
[1776441749154,37.73,77867.5,1.24,0.91731,6e-05,10.14225]
[1776441751168,37.73,77875.25,1.24,0.9178,6e-05,10.09637]
[1776441753190,37.74,77879.28,1.24,0.91804,6e-05,10.0748]
[1776441758218,37.74,77881.68,1.24,0.91818,6e-05,10.06255]
[1776441761238,37.74,77873.18,1.24,0.91765,6e-05,10.10985]
[1776441762261,37.74,77872.29,1.24,0.9176,6e-05,10.11487]
[1776441767280,37.74,77879.15,1.24,0.918,6e-05,10.0782]
[1776441772315,37.74,77885.55,1.24,0.91838,6e-05,10.04427]
[1776441774874,37.74,77887.4,1.24,0.91848,6e-05,10.03466]
[1776441780372,37.75,77887.01,1.24,0.91845,6e-05,10.03807]
[1776441782386,37.75,77880.53,1.24,0.91805,6e-05,10.0738]
[1776441787422,37.75,77888.67,1.24,0.91853,6e-05,10.03033]
[1776441788429,37.75,77890.97,1.24,0.91867,6e-05,10.01805]
[1776441792456,37.75,77895.49,1.24,0.91893,6e-05,9.99457]
[1776441795024,37.75,77912.6,1.24,0.91994,6e-05,9.90211]
[1776441796486,37.75,77918.61,1.24,0.92029,6e-05,9.87063]
[1776441799508,37.76,77923.09,1.24,0.92053,6e-05,9.8479]
[1776441802530,37.76,77916.5,1.24,0.92013,6e-05,9.88494]
[1776441807563,37.76,77919.3,1.24,0.92027,6e-05,9.87221]
[1776441812598,37.77,77919.57,1.24,0.92029,6e-05,9.86941]
[1776441814613,37.77,77926.88,1.24,0.92071,6e-05,9.83107]
[1776441816627,37.77,77935.95,1.24,0.92122,6e-05,9.78346]
[1776441820655,37.78,77941.53,1.24,0.92152,6e-05,9.75609]
[1776441822669,37.78,77936.09,1.24,0.92119,6e-05,9.78659]
[1776441826697,37.78,77930.62,1.24,0.92085,6e-05,9.81767]
[1776441831731,37.79,77926.9,1.24,0.92061,6e-05,9.84047]
[1776441836766,37.8,77926.82,1.24,0.92057,6e-05,9.8437]
[1776441841801,37.8,77925.34,1.24,0.92045,6e-05,9.85447]
[1776441845829,37.8,77904.6,1.24,0.91921,6e-05,9.9685]
[1776441846839,37.81,77899.38,1.24,0.91889,6e-05,9.99713]
[1776441851873,37.81,77900.68,1.24,0.91895,6e-05,9.99166]
[1776441854892,37.81,77919.46,1.24,0.92006,6e-05,9.89106]
[1776441855900,37.81,77927.01,1.24,0.9205,6e-05,9.85082]
[1776441856908,37.81,77927.09,1.24,0.92049,6e-05,9.85092]
[1776441860935,37.82,77934.22,1.24,0.92089,6e-05,9.8147]
[1776441863956,37.82,77939.75,1.24,0.9212,6e-05,9.78588]
[1776441864966,37.82,77940.36,1.24,0.92124,6e-05,9.78242]
[1776441869998,37.82,77937.83,1.24,0.92107,6e-05,9.79787]
[1776441875034,37.83,77933.41,1.24,0.92081,6e-05,9.82074]
[1776441879061,37.83,77925.21,1.24,0.92031,6e-05,9.86706]
[1776441881154,37.83,77923.53,1.24,0.9202,6e-05,9.87707]
[1776441886189,37.84,77919.1,1.24,0.91991,6e-05,9.90326]
[1776441891226,37.84,77920.07,1.24,0.91995,6e-05,9.89995]
[1776441896258,37.85,77920.56,1.24,0.91996,6e-05,9.89875]
[1776441901297,37.85,77910.05,1.24,0.91932,6e-05,9.95689]
[1776441902302,37.85,77905.42,1.24,0.91904,6e-05,9.98228]
[1776441905801,37.85,77922.44,1.24,0.92004,6e-05,9.89151]
[1776441907345,37.85,77914.09,1.24,0.91954,6e-05,9.937]
[1776441908352,37.85,77914.99,1.24,0.91959,6e-05,9.9325]
[1776441910365,37.85,77919.45,1.24,0.91985,6e-05,9.90922]
[1776441915871,37.86,77915.93,1.24,0.91961,6e-05,9.93073]
[1776441921445,37.86,77918.38,1.24,0.91973,6e-05,9.91967]
[1776441922453,37.87,77914.51,1.24,0.9195,6e-05,9.94142]
[1776441927488,37.87,77918.34,1.24,0.9197,6e-05,9.92279]
[1776441932522,37.87,77919.9,1.24,0.9198,6e-05,9.91262]
[1776441937557,37.88,77935.65,1.24,0.9207,6e-05,9.82983]
[1776441938565,37.88,77942.98,1.24,0.92113,6e-05,9.79051]
[1776441939575,37.88,77948.22,1.24,0.92143,6e-05,9.76265]
[1776441940580,37.88,77959.45,1.24,0.92209,6e-05,9.70247]
[1776441941586,37.88,77971.77,1.24,0.9228,6e-05,9.6368]
[1776441942594,37.88,77977.13,1.24,0.9231,6e-05,9.60839]
[1776441947630,37.88,77972.85,1.24,0.92286,6e-05,9.63138]
[1776441950651,37.88,77984.19,1.24,0.9235,6e-05,9.5714]
[1776441951658,37.88,77975.07,1.24,0.92298,6e-05,9.61983]
[1776441956163,37.88,77940.46,1.24,0.92098,6e-05,9.80462]
[1776441956693,37.88,77940.46,1.24,0.92098,6e-05,9.80476]
[1776441957700,37.88,77928.18,1.24,0.92026,6e-05,9.87078]
[1776441958712,37.88,77922.97,1.24,0.91995,6e-05,9.89884]
[1776441962734,37.88,77934.77,1.24,0.92062,6e-05,9.83718]
[1776441964750,37.88,77929.7,1.24,0.92032,6e-05,9.86546]
[1776441967772,37.89,77923.74,1.24,0.91995,6e-05,9.89895]
[1776441969784,37.89,77918.58,1.24,0.91963,6e-05,9.92767]
[1776441974821,37.89,77915.88,1.24,0.91946,6e-05,9.94386]
[1776441976303,37.89,77903.73,1.24,0.91873,6e-05,10.00992]
[1776441976839,37.89,77903.73,1.24,0.91873,6e-05,10.01024]
[1776441977861,37.89,77896.44,1.24,0.91829,6e-05,10.05002]
[1776441982874,37.9,77894.68,1.24,0.91817,6e-05,10.06083]
[1776441984903,37.9,77886.94,1.24,0.9177,6e-05,10.10341]
[1776441985895,37.9,77886.94,1.24,0.9177,6e-05,10.10361]
[1776441986903,37.9,77874.31,1.24,0.91693,6e-05,10.17251]
[1776441989923,37.9,77880.25,1.24,0.91729,6e-05,10.14046]
[1776441993950,37.9,77889.79,1.24,0.91788,6e-05,10.08531]
[1776441996972,37.9,77896.61,1.24,0.91829,6e-05,10.0482]
[1776441997993,37.9,77903.5,1.24,0.91871,6e-05,10.01039]
[1776441998987,37.9,77937.23,1.24,0.92071,6e-05,9.82853]
[1776441999993,37.9,77958.59,1.24,0.92195,6e-05,9.71399]
[1776442003014,37.9,77952.57,1.24,0.9216,6e-05,9.74595]
[1776442006036,37.9,77946.89,1.24,0.92128,6e-05,9.77603]
[1776442011071,37.9,77948.56,1.24,0.92138,6e-05,9.76632]
[1776442013085,37.9,77959.75,1.24,0.92203,6e-05,9.70628]
[1776442014092,37.9,77956.67,1.24,0.92186,6e-05,9.72266]
[1776442017113,37.89,77963.55,1.24,0.92226,6e-05,9.68572]
[1776442018122,37.89,77969.59,1.24,0.9226,6e-05,9.65353]
[1776442019131,37.89,77971.58,1.24,0.92272,6e-05,9.64297]
[1776442024164,37.9,77972.1,1.24,0.92275,6e-05,9.64035]
[1776442025177,37.9,77995.78,1.24,0.9241,6e-05,9.51491]
[1776442026178,37.9,78007.32,1.24,0.92474,6e-05,9.45429]
[1776442027185,37.9,78007.49,1.24,0.92475,6e-05,9.45371]
[1776442029199,37.9,77998.94,1.24,0.92426,6e-05,9.49934]
[1776442031215,37.9,77992.99,1.24,0.92392,6e-05,9.5312]
[1776442035251,37.9,77999.94,1.24,0.92431,6e-05,9.49531]
[1776442036258,37.9,78007.61,1.24,0.92474,6e-05,9.45518]
[1776442037265,37.9,78007.47,1.24,0.92472,6e-05,9.45625]
[1776442042302,37.9,78007.61,1.24,0.92472,6e-05,9.45641]
[1776442043309,37.9,77996.55,1.24,0.9241,6e-05,9.51504]
[1776442044317,37.9,77995.68,1.24,0.92404,6e-05,9.51989]
[1776442049354,37.91,77995.96,1.24,0.92405,6e-05,9.51965]
[1776442054386,37.91,77993.67,1.24,0.92393,6e-05,9.52922]
[1776442056418,37.91,78012.04,1.24,0.92496,6e-05,9.43265]
[1776442057421,37.91,78021.0,1.24,0.92546,6e-05,9.38583]
[1776442058432,37.91,78031.12,1.24,0.92602,6e-05,9.33292]
[1776442059437,37.91,78027.99,1.24,0.92585,6e-05,9.34943]
[1776442063463,37.91,78021.96,1.24,0.92551,6e-05,9.3814]
[1776442066961,37.91,78019.54,1.24,0.92537,6e-05,9.39421]
[1776442071518,37.91,78012.79,1.24,0.92498,6e-05,9.43134]
[1776442074541,37.92,78005.48,1.24,0.92456,6e-05,9.47083]
[1776442078567,37.92,78029.46,1.24,0.92589,6e-05,9.34616]
[1776442079573,37.92,78036.13,1.24,0.92625,6e-05,9.3114]
[1776442080581,37.92,78035.05,1.24,0.92619,6e-05,9.31717]
[1776442085619,37.92,78034.06,1.24,0.92613,6e-05,9.32299]
[1776442091661,37.92,78034.45,1.24,0.92614,6e-05,9.32178]
[1776442095703,37.92,78028.3,1.24,0.9258,6e-05,9.35441]
[1776442099722,37.92,78035.99,1.24,0.92622,6e-05,9.31482]
[1776442100734,37.92,78044.85,1.24,0.92671,6e-05,9.26864]
[1776442101737,37.92,78044.51,1.24,0.92669,6e-05,9.27065]
[1776442104755,37.93,78037.37,1.24,0.92629,6e-05,9.30853]
[1776442108783,37.93,78024.16,1.24,0.92555,6e-05,9.37823]
[1776442109790,37.93,78024.57,1.24,0.92557,6e-05,9.37615]
[1776442113817,37.93,78020.52,1.24,0.92537,6e-05,9.39382]
[1776442115843,37.93,78011.15,1.24,0.92484,6e-05,9.44302]
[1776442117356,37.93,77996.67,1.24,0.92403,6e-05,9.51907]
[1776442121878,37.93,77990.83,1.24,0.92369,6e-05,9.55073]
[1776442122886,37.93,77987.38,1.24,0.92349,6e-05,9.56911]
[1776442125906,37.93,77983.87,1.24,0.92329,6e-05,9.58795]
[1776442127427,37.93,77967.94,1.24,0.92238,6e-05,9.67242]
[1776442128926,37.93,77966.16,1.24,0.92227,6e-05,9.68183]
[1776442131947,37.93,77955.94,1.24,0.92169,6e-05,9.7359]
[1776442137498,37.93,77954.31,1.24,0.9216,6e-05,9.74382]
[1776442139005,37.93,77952.38,1.24,0.92149,6e-05,9.75398]
[1776442143030,37.93,77947.22,1.24,0.9212,6e-05,9.78097]
[1776442144042,37.93,77945.23,1.24,0.92108,6e-05,9.79142]
[1776442145046,37.92,77936.61,1.24,0.92058,6e-05,9.8374]
[1776442146050,37.92,77933.45,1.24,0.9204,6e-05,9.85407]
[1776442151086,37.92,77934.17,1.24,0.92046,6e-05,9.84857]
[1776442154109,37.92,77939.54,1.24,0.92079,6e-05,9.81876]
[1776442156127,37.92,77925.32,1.24,0.91996,6e-05,9.8945]
[1776442157129,37.92,77920.44,1.24,0.91968,6e-05,9.91987]
[1776442158137,37.92,77912.93,1.24,0.91923,6e-05,9.96039]
[1776442159143,37.91,77922.42,1.24,0.91981,6e-05,9.9082]
[1776442160152,37.91,77931.65,1.24,0.92035,6e-05,9.85854]
[1776442161158,37.91,77929.37,1.24,0.92022,6e-05,9.87041]
[1776442163172,37.91,77922.03,1.24,0.9198,6e-05,9.90911]
[1776442164178,37.91,77911.6,1.24,0.91918,6e-05,9.96493]
[1776442165315,37.91,77905.96,1.24,0.91885,6e-05,9.99489]
[1776442166194,37.91,77899.98,1.24,0.9185,6e-05,10.02727]
[1776442167210,37.91,77886.12,1.24,0.91766,6e-05,10.10252]
[1776442168240,37.91,77881.89,1.24,0.91742,6e-05,10.12474]
[1776442170242,37.9,77886.22,1.24,0.91772,6e-05,10.09706]
[1776442174270,37.9,77877.83,1.24,0.91726,6e-05,10.13774]
[1776442176284,37.9,77885.58,1.24,0.91773,6e-05,10.09489]
[1776442177291,37.9,77878.35,1.24,0.9173,6e-05,10.13398]
[1776442178298,37.89,77873.42,1.24,0.917,6e-05,10.16052]
[1776442180312,37.88,77870.36,1.24,0.9169,6e-05,10.16988]
[1776442185347,37.88,77869.94,1.24,0.91689,6e-05,10.17041]
[1776442186354,37.88,77877.32,1.24,0.91734,6e-05,10.1298]
[1776442187361,37.88,77878.72,1.24,0.91743,6e-05,10.12189]
[1776442191392,37.87,77873.21,1.24,0.91711,6e-05,10.15087]
[1776442193404,37.87,77885.64,1.24,0.91787,6e-05,10.08255]
[1776442194414,37.87,77887.32,1.24,0.91797,6e-05,10.07321]
[1776442199445,37.87,77884.26,1.24,0.91782,6e-05,10.08673]
[1776442204490,37.86,77883.4,1.24,0.9178,6e-05,10.08824]
[1776442206499,37.86,77870.53,1.24,0.91703,6e-05,10.15758]
[1776442207505,37.86,77871.5,1.24,0.91709,6e-05,10.15197]
[1776442210527,37.86,77880.97,1.24,0.91768,6e-05,10.09941]
[1776442211534,37.85,77893.16,1.24,0.91841,6e-05,10.03288]
[1776442212544,37.85,77895.15,1.24,0.91853,6e-05,10.02194]
[1776442213553,37.85,77900.32,1.24,0.91884,6e-05,9.99378]
[1776442216573,37.85,77902.79,1.24,0.91899,6e-05,9.98018]
[1776442221607,37.85,77901.93,1.24,0.91896,6e-05,9.9836]
[1776442224628,37.85,77900.78,1.24,0.9189,6e-05,9.98821]
[1776442229665,37.84,77902.1,1.24,0.91901,6e-05,9.97841]
[1776442234698,37.84,77906.62,1.24,0.91934,6e-05,9.94747]
[1776442236715,37.84,77910.36,1.24,0.91957,6e-05,9.92627]
[1776442238732,37.83,77916.68,1.24,0.91995,6e-05,9.89121]
[1776442240743,37.83,77921.33,1.24,0.92024,6e-05,9.86531]
[1776442241748,37.83,77927.91,1.24,0.92063,6e-05,9.82948]
[1776442242755,37.83,77928.17,1.24,0.92065,6e-05,9.82775]
[1776442248292,37.83,77912.81,1.24,0.91976,6e-05,9.90835]
[1776442253838,37.82,77912.5,1.24,0.91977,6e-05,9.90759]
[1776442255848,37.82,77917.57,1.24,0.92008,6e-05,9.87926]
[1776442256856,37.82,77920.39,1.24,0.92025,6e-05,9.86361]
[1776442260889,37.82,77913.38,1.24,0.91986,6e-05,9.89971]
[1776442262897,37.81,77908.46,1.24,0.91958,6e-05,9.92533]
[1776442263913,37.81,77920.0,1.24,0.92026,6e-05,9.86251]
[1776442264914,37.81,77923.0,1.24,0.92045,6e-05,9.84594]
[1776442266926,37.81,77920.97,1.24,0.92033,6e-05,9.85613]
[1776442268436,37.81,77919.26,1.24,0.92024,6e-05,9.86454]
[1776442269956,37.81,77926.59,1.24,0.92068,6e-05,9.82465]
[1776442270964,37.81,77934.64,1.24,0.92116,6e-05,9.78064]
[1776442271970,37.8,77941.59,1.24,0.92157,6e-05,9.74269]
[1776442272978,37.8,77945.3,1.24,0.92179,6e-05,9.72222]
[1776442273985,37.8,77946.27,1.24,0.92186,6e-05,9.71592]
[1776442278513,37.8,77940.54,1.24,0.92155,6e-05,9.74441]
[1776442281039,37.79,77944.1,1.24,0.92177,6e-05,9.7238]
[1776442286081,37.79,77943.65,1.24,0.92177,6e-05,9.72386]
[1776442291110,37.78,77944.42,1.24,0.92187,6e-05,9.71373]
[1776442296144,37.78,77943.83,1.24,0.92186,6e-05,9.7148]
[1776442301180,37.78,77946.84,1.24,0.92205,6e-05,9.69664]
[1776442305207,37.77,77940.83,1.24,0.92172,6e-05,9.72712]
[1776442308725,37.77,77940.18,1.24,0.9217,6e-05,9.72918]
[1776442314276,37.76,77939.0,1.24,0.92166,6e-05,9.73266]
[1776442319311,37.76,77937.31,1.24,0.92159,6e-05,9.73937]
[1776442323341,37.76,77950.87,1.24,0.92239,6e-05,9.66489]
[1776442324350,37.76,77960.58,1.24,0.92296,6e-05,9.61271]
[1776442325357,37.76,77960.1,1.24,0.92293,6e-05,9.615]
[1776442330392,37.75,77979.01,1.24,0.92403,6e-05,9.51313]
[1776442331398,37.75,77990.05,1.24,0.92466,6e-05,9.45456]
[1776442332405,37.75,77987.34,1.24,0.9245,6e-05,9.46886]
[1776442334419,37.75,77993.1,1.24,0.92483,6e-05,9.43831]
[1776442339458,37.75,77991.75,1.24,0.92475,6e-05,9.44528]
[1776442343483,37.75,77988.3,1.24,0.92457,6e-05,9.46267]
[1776442348519,37.75,77989.85,1.24,0.92466,6e-05,9.45401]
[1776442353553,37.75,77994.41,1.24,0.92495,6e-05,9.42533]
[1776442358588,37.75,77997.44,1.24,0.92513,6e-05,9.40908]
[1776442359600,37.75,78003.66,1.24,0.92548,6e-05,9.37626]
[1776442361612,37.75,78006.82,1.24,0.92565,6e-05,9.35959]
[1776442364631,37.75,78011.04,1.24,0.92589,6e-05,9.33755]
[1776442369668,37.75,78011.85,1.24,0.92593,6e-05,9.3336]
[1776442374705,37.75,78008.49,1.24,0.92574,6e-05,9.35161]
[1776442379738,37.75,78011.78,1.24,0.92593,6e-05,9.33363]
[1776442383766,37.75,78002.63,1.24,0.92542,6e-05,9.3814]
[1776442384771,37.75,77999.57,1.24,0.92525,6e-05,9.39747]
[1776442389806,37.75,77999.27,1.24,0.92524,6e-05,9.3986]
[1776442394841,37.74,77998.21,1.24,0.92518,6e-05,9.40364]
[1776442398875,37.74,78005.47,1.24,0.9256,6e-05,9.36497]
[1776442403908,37.74,78011.03,1.24,0.92591,6e-05,9.33545]
[1776442408965,37.74,78017.17,1.24,0.92625,6e-05,9.30328]
[1776442410449,37.74,77997.6,1.24,0.92516,6e-05,9.40624]
[1776442412999,37.74,78008.66,1.24,0.9258,6e-05,9.34412]
[1776442413995,37.74,78013.65,1.24,0.92609,6e-05,9.31748]
[1776442415001,37.74,78012.26,1.24,0.92601,6e-05,9.32441]
[1776442416011,37.74,78021.74,1.24,0.92655,6e-05,9.27433]
[1776442418024,37.74,78034.92,1.24,0.92728,6e-05,9.20481]
[1776442419042,37.74,78037.67,1.24,0.92743,5e-05,9.19031]
[1776442424068,37.74,78033.62,1.24,0.92722,6e-05,9.21074]
[1776442429102,37.74,78031.96,1.24,0.92713,6e-05,9.21867]
[1776442434138,37.73,78028.92,1.24,0.92697,6e-05,9.23363]
[1776442436152,37.73,78034.9,1.24,0.92731,6e-05,9.20217]
[1776442442092,37.73,78036.71,1.24,0.92741,5e-05,9.19221]
[1776442443043,37.73,78048.16,1.24,0.92804,5e-05,9.13251]
[1776442445060,37.73,78053.94,1.24,0.92836,5e-05,9.10169]
[1776442447073,37.73,78061.18,1.24,0.92876,5e-05,9.06348]
[1776442450779,37.73,78051.59,1.24,0.92825,5e-05,9.11251]
[1776442454138,37.73,78056.68,1.24,0.92853,5e-05,9.08538]
[1776442459218,37.72,78054.07,1.24,0.92841,5e-05,9.09718]
[1776442460856,37.72,78027.72,1.24,0.92697,6e-05,9.2338]
[1776442464228,37.72,78039.06,1.24,0.9276,5e-05,9.17406]
[1776442465230,37.72,78023.35,1.24,0.92674,6e-05,9.25587]
[1776442466236,37.72,78017.67,1.24,0.92643,6e-05,9.28536]
[1776442471272,37.72,78018.5,1.24,0.92651,6e-05,9.27604]
[1776442475318,37.72,77993.86,1.24,0.92514,6e-05,9.40489]
[1776442476318,37.72,77976.95,1.24,0.92419,6e-05,9.494]
[1776442481349,37.72,77976.44,1.24,0.92415,6e-05,9.49711]
[1776442482356,37.72,77982.72,1.24,0.92451,6e-05,9.46393]
[1776442483370,37.72,77986.01,1.24,0.92469,6e-05,9.44668]
[1776442484371,37.72,77955.43,1.24,0.92295,6e-05,9.60943]
[1776442485379,37.72,77946.31,1.24,0.92242,6e-05,9.65816]
[1776442486391,37.72,77943.22,1.24,0.92224,6e-05,9.67493]
[1776442488399,37.72,77921.32,1.24,0.92096,6e-05,9.79252]
[1776442489406,37.72,77924.56,1.24,0.92115,6e-05,9.77486]
[1776442492427,37.72,77929.41,1.24,0.92144,6e-05,9.74826]
[1776442494452,37.71,77900.26,1.24,0.91973,6e-05,9.90494]
[1776442495451,37.71,77891.98,1.24,0.91924,6e-05,9.94977]
[1776442499479,37.71,77897.24,1.24,0.91956,6e-05,9.92059]
[1776442501490,37.71,77903.1,1.24,0.91991,6e-05,9.88809]
[1776442504516,37.7,77909.33,1.24,0.92033,6e-05,9.84999]
[1776442509550,37.7,77915.65,1.24,0.92073,6e-05,9.81284]
[1776442510556,37.7,77922.36,1.24,0.92114,6e-05,9.77605]
[1776442511574,37.7,77930.14,1.24,0.9216,6e-05,9.73363]
[1776442512571,37.69,77932.29,1.24,0.92173,6e-05,9.72158]
[1776442513580,37.68,77937.54,1.24,0.92208,6e-05,9.68871]
[1776442515591,37.68,77939.71,1.24,0.92226,6e-05,9.67252]
[1776442518620,37.67,77942.09,1.24,0.92241,6e-05,9.65868]
[1776442519624,37.67,77929.13,1.24,0.92166,6e-05,9.72788]
[1776442520630,37.67,77905.86,1.24,0.92029,6e-05,9.85333]
[1776442521634,37.67,77898.58,1.24,0.91986,6e-05,9.89251]
[1776442522641,37.67,77895.83,1.24,0.9197,6e-05,9.90713]
[1776442525678,37.67,77887.53,1.24,0.91921,6e-05,9.95125]
[1776442526673,37.67,77882.93,1.24,0.91894,6e-05,9.9759]
[1776442530698,37.67,77883.2,1.24,0.91898,6e-05,9.97272]
[1776442535734,37.66,77888.12,1.24,0.91932,6e-05,9.93997]
[1776442539761,37.66,77880.21,1.24,0.91887,6e-05,9.98129]
[1776442542796,37.65,77861.92,1.24,0.91778,6e-05,10.07955]
[1776442543816,37.65,77855.85,1.24,0.91741,6e-05,10.1128]
[1776442544807,37.65,77852.29,1.24,0.91721,6e-05,10.13095]
[1776442547830,37.65,77870.07,1.24,0.91831,6e-05,10.03168]
[1776442549842,37.65,77864.29,1.24,0.91797,6e-05,10.06211]
[1776442550849,37.64,77858.3,1.24,0.91762,6e-05,10.09426]
[1776442553874,37.64,77863.4,1.24,0.91794,6e-05,10.06449]
[1776442556895,37.64,77878.33,1.24,0.91886,6e-05,9.98122]
[1776442557900,37.64,77868.86,1.24,0.9183,6e-05,10.03245]
[1776442558920,37.64,77863.26,1.24,0.91797,6e-05,10.06254]
[1776442559912,37.63,77863.26,1.24,0.91797,6e-05,10.06196]
[1776442561926,37.63,77869.39,1.24,0.91836,6e-05,10.02731]
[1776442563940,37.63,77868.88,1.24,0.91834,6e-05,10.02908]
[1776442564973,37.63,77860.02,1.24,0.9178,6e-05,10.07704]
[1776442565968,37.63,77854.58,1.24,0.91748,6e-05,10.10626]
[1776442566962,37.63,77843.79,1.24,0.91683,6e-05,10.1649]
[1776442567969,37.63,77843.77,1.24,0.91683,6e-05,10.16429]
[1776442569982,37.62,77827.99,1.24,0.91588,6e-05,10.24983]
[1776442570991,37.62,77829.12,1.24,0.91596,6e-05,10.24274]
[1776442576025,37.61,77830.39,1.24,0.91608,6e-05,10.23165]
[1776442577031,37.61,77836.26,1.24,0.91645,6e-05,10.19847]
[1776442578039,37.61,77839.87,1.24,0.91668,6e-05,10.17783]
[1776442580053,37.61,77848.17,1.24,0.9172,6e-05,10.13117]
[1776442581060,37.61,77855.75,1.24,0.91767,6e-05,10.08932]
[1776442582066,37.61,77868.09,1.24,0.91842,6e-05,10.02158]
[1776442583074,37.61,77870.45,1.24,0.91856,6e-05,10.00861]
[1776442588108,37.61,77870.35,1.24,0.91855,6e-05,10.00913]
[1776442593145,37.61,77868.08,1.24,0.91842,6e-05,10.01938]
[1776442598179,37.67,77870.39,1.24,0.91822,6e-05,10.03843]
[1776442600192,37.7,77862.46,1.24,0.91759,6e-05,10.09551]
[1776442601199,37.71,77861.22,1.24,0.91745,6e-05,10.10828]
[1776442601934,37.73,77846.69,1.24,0.91648,6e-05,10.19585]
[1776442603215,37.74,77843.74,1.24,0.91623,6e-05,10.21856]
[1776442604222,37.76,77834.73,1.24,0.91559,6e-05,10.27569]
[1776442605228,37.76,77831.43,1.24,0.91538,6e-05,10.29455]
[1776442607241,37.76,77827.19,1.24,0.9151,6e-05,10.31979]
[1776442612010,37.8,77832.6,1.24,0.91523,6e-05,10.3082]
[1776442617312,37.83,77834.56,1.24,0.91515,6e-05,10.31624]
[1776442618320,37.83,77841.68,1.24,0.91558,6e-05,10.27753]
[1776442619327,37.84,77850.85,1.24,0.91614,6e-05,10.22772]
[1776442624361,37.84,77854.32,1.24,0.91632,6e-05,10.21156]
[1776442625367,37.85,77846.38,1.24,0.91578,6e-05,10.26008]
[1776442627381,37.86,77858.06,1.24,0.91643,6e-05,10.20178]
[1776442632150,37.9,77844.02,1.24,0.91535,6e-05,10.29902]
[1776442635439,37.91,77836.92,1.24,0.91489,6e-05,10.34013]
[1776442636444,37.91,77831.63,1.24,0.91455,6e-05,10.36973]
[1776442640473,37.91,77826.16,1.24,0.91419,6e-05,10.40168]
[1776442645510,37.92,77828.79,1.24,0.91433,6e-05,10.3894]
[1776442650542,37.92,77828.7,1.24,0.9143,6e-05,10.39226]
[1776442653563,37.92,77833.93,1.24,0.91464,6e-05,10.36106]
[1776442656586,37.95,77844.53,1.24,0.91517,6e-05,10.31434]
[1776442657591,37.95,77851.43,1.24,0.91558,6e-05,10.27712]
[1776442659604,37.98,77862.0,1.24,0.91608,6e-05,10.23276]
[1776442664639,38.0,77865.75,1.24,0.91618,6e-05,10.22496]
[1776442667664,38.02,77877.2,1.24,0.91674,6e-05,10.17464]
[1776442672697,38.06,77878.29,1.24,0.9166,6e-05,10.18738]
[1776442677732,38.07,77879.66,1.24,0.91665,6e-05,10.18345]
[1776442682768,38.09,77887.17,1.24,0.91699,6e-05,10.15288]
[1776442684784,38.09,77880.74,1.24,0.91659,6e-05,10.18918]
[1776442688814,38.1,77873.71,1.24,0.91613,6e-05,10.23021]
[1776442693857,38.1,77874.0,1.24,0.91611,6e-05,10.23184]
[1776442694863,38.11,77868.69,1.24,0.91578,6e-05,10.26142]
[1776442695870,38.11,77876.28,1.24,0.91624,6e-05,10.22069]
[1776442699898,38.11,77886.17,1.24,0.91681,6e-05,10.16944]
[1776442700905,38.11,77893.49,1.24,0.91724,6e-05,10.13033]
[1776442705941,38.15,77905.29,1.24,0.91778,6e-05,10.08242]
[1776442706948,38.16,77910.32,1.24,0.91799,6e-05,10.06379]
[1776442707958,38.16,77915.32,1.24,0.91828,6e-05,10.03758]
[1776442708962,38.17,77903.85,1.24,0.91759,6e-05,10.10012]
[1776442710975,38.17,77898.34,1.24,0.91724,6e-05,10.13114]
[1776442716012,38.2,77904.57,1.24,0.91749,6e-05,10.10808]
[1776442719033,38.22,77909.85,1.24,0.91765,6e-05,10.09342]
[1776442720044,38.24,77917.41,1.24,0.91803,6e-05,10.05975]
[1776442722054,38.25,77944.43,1.24,0.91954,6e-05,9.9229]
[1776442723062,38.26,77948.35,1.24,0.91976,6e-05,9.90288]
[1776442726095,38.31,77958.51,1.24,0.92004,6e-05,9.87766]
[1776442727095,38.32,77981.87,1.24,0.92139,6e-05,9.75439]
[1776442728104,38.33,77987.99,1.24,0.92165,6e-05,9.73101]
[1776442730129,38.33,78002.01,1.24,0.92245,6e-05,9.6571]
[1776442731315,38.35,78009.88,1.24,0.92284,6e-05,9.62145]
[1776442732278,38.35,78000.47,1.24,0.9223,6e-05,9.67091]
[1776442733352,38.38,77990.9,1.24,0.92157,6e-05,9.73831]
[1776442734292,38.41,77989.45,1.24,0.92135,6e-05,9.75896]
[1776442737311,38.48,77995.6,1.24,0.92131,6e-05,9.76408]
[1776442739325,38.51,78009.27,1.24,0.92195,6e-05,9.70517]
[1776442740332,38.51,78009.71,1.24,0.92197,6e-05,9.70344]
[1776442745367,38.52,78015.03,1.24,0.92224,6e-05,9.67854]
[1776442747381,38.53,78009.41,1.24,0.92185,6e-05,9.715]
[1776442750402,38.58,78003.66,1.24,0.92126,6e-05,9.76933]
[1776442754432,38.66,77996.58,1.24,0.92042,6e-05,9.84763]
[1776442755438,38.68,77990.85,1.24,0.91997,6e-05,9.88895]
[1776442757452,38.72,77991.21,1.24,0.91979,6e-05,9.90603]
[1776442759466,38.76,77985.33,1.24,0.91926,6e-05,9.95401]
[1776442764501,38.82,77990.12,1.24,0.91922,6e-05,9.95852]
[1776442767523,38.82,77992.75,1.24,0.91935,6e-05,9.94697]
[1776442773156,38.83,77993.32,1.24,0.91939,6e-05,9.94174]
[1776442778599,38.83,77997.29,1.24,0.91961,6e-05,9.92172]
[1776442783635,38.83,77996.69,1.24,0.91957,6e-05,9.92589]
[1776442786656,38.83,78002.85,1.24,0.91992,6e-05,9.89407]
[1776442790686,38.83,77997.59,1.24,0.9196,6e-05,9.92264]
[1776442795722,38.83,77997.44,1.24,0.91958,6e-05,9.92441]
[1776442800754,38.84,78000.93,1.24,0.91977,6e-05,9.90709]
[1776442805790,38.84,77999.48,1.24,0.91968,6e-05,9.91588]
[1776442810824,38.84,77997.48,1.24,0.91955,6e-05,9.9275]
[1776442814858,38.84,78003.77,1.24,0.9199,6e-05,9.89528]
[1776442816868,38.84,78006.13,1.24,0.92003,6e-05,9.88342]
[1776442821901,38.85,78005.03,1.24,0.91996,6e-05,9.89058]
[1776442827943,38.85,78003.6,1.24,0.91986,6e-05,9.89955]
[1776442832984,38.85,78004.47,1.24,0.91992,6e-05,9.89242]
[1776442838014,38.85,78004.07,1.24,0.91988,6e-05,9.89584]
[1776442842043,38.86,78009.95,1.24,0.92021,6e-05,9.866]
[1776442843049,38.86,78018.59,1.24,0.9207,6e-05,9.82106]
[1776442844057,38.86,78025.8,1.24,0.92111,6e-05,9.78374]
[1776442845064,38.86,78026.33,1.24,0.92114,6e-05,9.78103]
[1776442850104,38.86,78028.32,1.24,0.92125,6e-05,9.77088]
[1776442853127,38.86,78039.69,1.24,0.92189,6e-05,9.71174]
[1776442854130,38.86,78040.01,1.24,0.92191,6e-05,9.70978]
[1776442855141,38.86,78032.65,1.24,0.92149,6e-05,9.74901]
[1776442858162,38.86,78018.02,1.24,0.92064,6e-05,9.82651]
[1776442860232,38.86,78119.75,1.24,0.9263,5e-05,9.30147]
[1776442861184,38.86,78189.85,1.24,0.93,5e-05,8.94842]
[1776442862189,38.86,78197.52,1.24,0.9304,5e-05,8.91023]
[1776442864223,38.86,78176.73,1.24,0.92931,5e-05,9.0147]
[1776442866234,38.87,78156.72,1.24,0.92825,5e-05,9.11665]
[1776442867289,38.87,78172.86,1.24,0.92909,5e-05,9.03606]
[1776442869275,38.87,78184.2,1.24,0.92968,5e-05,8.98011]
[1776442874322,38.87,78177.78,1.24,0.92932,5e-05,9.01381]
[1776442877334,38.87,78168.91,1.24,0.92886,5e-05,9.05875]
[1776442878342,38.87,78168.79,1.24,0.92885,5e-05,9.05955]
[1776442880353,38.88,78176.98,1.24,0.92923,5e-05,9.02306]
[1776442884385,38.89,78196.04,1.24,0.93017,5e-05,8.93313]
[1776442885429,38.9,78202.05,1.24,0.93047,5e-05,8.90363]
[1776442886436,38.9,78221.71,1.24,0.93148,5e-05,8.80629]
[1776442887449,38.9,78228.52,1.24,0.93182,5e-05,8.77368]
[1776442888446,38.9,78236.26,1.24,0.9322,5e-05,8.73621]
[1776442889453,38.9,78230.41,1.24,0.93191,5e-05,8.76498]
[1776442890460,38.9,78217.83,1.24,0.93125,5e-05,8.82835]
[1776442891469,38.9,78225.94,1.24,0.93169,5e-05,8.785]
[1776442894488,38.9,78223.84,1.24,0.93158,5e-05,8.79592]
[1776442896502,38.9,78215.17,1.24,0.93113,5e-05,8.83894]
[1776442897509,38.9,78208.81,1.24,0.93081,5e-05,8.87046]
[1776442902544,38.9,78208.54,1.24,0.93079,5e-05,8.87186]
[1776442907581,38.9,78201.69,1.24,0.93044,5e-05,8.90578]
[1776442911608,38.91,78186.34,1.24,0.92961,5e-05,8.98547]
[1776442913624,38.91,78179.8,1.24,0.92926,5e-05,9.01896]
[1776442915648,38.91,78157.89,1.24,0.92811,5e-05,9.12942]
[1776442916662,38.91,78155.29,1.24,0.92796,5e-05,9.14295]
[1776442917661,38.91,78144.54,1.24,0.92739,5e-05,9.19758]
[1776442918675,38.92,78142.59,1.24,0.92728,5e-05,9.20777]
[1776442920683,38.92,78150.82,1.24,0.92771,5e-05,9.16727]
[1776442922702,38.92,78145.17,1.24,0.9274,5e-05,9.19616]
[1776442925719,38.92,78136.52,1.24,0.92693,5e-05,9.24123]
[1776442927732,38.92,78116.81,1.24,0.92586,5e-05,9.34157]
[1776442928750,38.92,78109.07,1.24,0.92544,5e-05,9.38116]
[1776442929753,38.92,78105.41,1.24,0.92524,5e-05,9.39991]
[1776442932768,38.92,78100.25,1.24,0.92496,5e-05,9.42639]
[1776442937803,38.92,78093.54,1.24,0.92459,5e-05,9.46091]
[1776442938812,38.92,78087.65,1.24,0.92427,6e-05,9.49112]
[1776442939817,38.92,78088.25,1.24,0.9243,6e-05,9.48799]
[1776442940825,38.92,78093.89,1.24,0.92461,5e-05,9.45902]
[1776442944506,38.92,78097.25,1.24,0.92479,5e-05,9.44185]
[1776442946866,38.92,78114.71,1.24,0.92575,5e-05,9.35276]
[1776442947877,38.92,78123.91,1.24,0.92624,5e-05,9.30612]
[1776442948884,38.92,78116.19,1.24,0.92582,5e-05,9.34564]
[1776442949888,38.92,78110.22,1.24,0.9255,5e-05,9.37624]
[1776442950896,38.92,78106.13,1.24,0.92527,5e-05,9.39725]
[1776442952908,38.92,78115.48,1.24,0.9258,5e-05,9.34607]
[1776442954576,38.93,78132.55,1.24,0.92672,5e-05,9.25979]
[1776442955955,38.93,78147.84,1.24,0.92753,5e-05,9.18276]
[1776442956946,38.93,78173.34,1.24,0.92886,5e-05,9.05645]
[1776442961984,38.96,78169.59,1.24,0.92853,5e-05,9.0887]
[1776442964648,38.97,78159.97,1.24,0.92795,5e-05,9.1434]
[1776442967016,38.97,78151.01,1.24,0.92747,5e-05,9.18942]
[1776442970043,38.97,78141.95,1.24,0.92697,5e-05,9.23639]
[1776442972053,38.98,78136.73,1.24,0.92669,5e-05,9.26347]
[1776442974718,38.98,78129.48,1.24,0.92629,5e-05,9.30108]
[1776442976080,38.98,78120.88,1.24,0.92582,5e-05,9.34496]
[1776442977088,38.98,78113.27,1.24,0.92541,5e-05,9.38385]
[1776442980108,38.98,78107.21,1.24,0.92507,5e-05,9.41509]
[1776442983129,38.98,78111.64,1.24,0.92531,5e-05,9.39286]
[1776442984136,38.98,78119.18,1.24,0.92572,5e-05,9.35467]
[1776442989171,38.98,78115.75,1.24,0.92552,5e-05,9.37327]
[1776442991185,38.98,78106.61,1.24,0.92502,5e-05,9.42025]
[1776442992193,38.98,78112.96,1.24,0.92536,5e-05,9.38799]
[1776442993199,38.98,78123.51,1.24,0.92593,5e-05,9.33449]
[1776442994207,38.98,78126.67,1.24,0.9261,5e-05,9.3187]
[1776442995219,38.99,78133.09,1.24,0.92644,5e-05,9.28643]
[1776442996222,38.99,78135.31,1.24,0.92656,5e-05,9.27553]
[1776442998235,38.99,78142.87,1.24,0.92696,5e-05,9.23802]
[1776443000248,38.99,78139.63,1.24,0.92677,5e-05,9.25524]
[1776443002263,38.99,78147.94,1.24,0.92721,5e-05,9.21406]
[1776443003269,38.99,78155.31,1.24,0.9276,5e-05,9.17736]
[1776443004277,38.99,78158.63,1.24,0.92777,5e-05,9.16115]
[1776443006298,38.99,78165.21,1.24,0.92811,5e-05,9.12913]
[1776443007303,39.0,78167.6,1.24,0.92823,5e-05,9.1177]
[1776443012332,39.0,78166.95,1.24,0.92819,5e-05,9.12013]
[1776443017368,39.01,78169.09,1.24,0.92827,5e-05,9.11222]
[1776443019382,39.01,78162.81,1.24,0.92793,5e-05,9.1449]
[1776443020388,39.01,78149.23,1.24,0.9272,5e-05,9.21378]
[1776443021397,39.01,78148.14,1.24,0.92714,5e-05,9.2197]
[1776443022402,39.01,78139.92,1.24,0.9267,5e-05,9.26163]
[1776443023409,39.01,78140.31,1.24,0.92671,5e-05,9.26001]
[1776443026433,39.02,78147.79,1.24,0.9271,5e-05,9.22323]
[1776443027436,39.02,78153.28,1.24,0.92739,5e-05,9.19595]
[1776443028479,39.02,78158.6,1.24,0.92767,5e-05,9.16963]
[1776443029457,39.02,78220.62,1.24,0.9309,5e-05,8.8605]
[1776443030477,39.02,78302.96,1.24,0.93501,5e-05,8.45907]
[1776443031492,39.06,78289.84,1.24,0.93416,5e-05,8.5427]
[1776443033494,39.06,78294.21,1.24,0.93435,5e-05,8.52434]
[1776443034501,39.07,78297.38,1.24,0.93449,5e-05,8.51014]
[1776443037521,39.07,78295.12,1.24,0.93435,5e-05,8.5244]
[1776443040546,39.08,78300.15,1.24,0.93456,5e-05,8.50348]
[1776443041549,39.09,78311.76,1.24,0.93511,5e-05,8.45]
[1776443042656,39.09,78285.35,1.24,0.93381,5e-05,8.57731]
[1776443043582,39.09,78264.26,1.24,0.93276,5e-05,8.68077]
[1776443044590,39.09,78246.5,1.24,0.93186,5e-05,8.76843]
[1776443045597,39.09,78231.34,1.24,0.93108,5e-05,8.84362]
[1776443046605,39.09,78224.82,1.24,0.93074,5e-05,8.87636]
[1776443047612,39.09,78217.41,1.24,0.93036,5e-05,8.9135]
[1776443048618,39.1,78208.85,1.24,0.92991,5e-05,8.95682]
[1776443049624,39.1,78206.69,1.24,0.92979,5e-05,8.9684]
[1776443054659,39.11,78199.62,1.24,0.92938,5e-05,9.0077]
[1776443055668,39.11,78197.75,1.24,0.92927,5e-05,9.0178]
[1776443057682,39.11,78186.98,1.24,0.92869,5e-05,9.07299]
[1776443058689,39.11,78169.06,1.24,0.92775,5e-05,9.16332]
[1776443059696,39.11,78160.85,1.24,0.92731,5e-05,9.20509]
[1776443060704,39.11,78158.07,1.24,0.92715,5e-05,9.21955]
[1776443062717,39.12,78150.94,1.24,0.92676,5e-05,9.25636]
[1776443063724,39.12,78142.9,1.24,0.92633,5e-05,9.29734]
[1776443064741,39.12,78140.23,1.24,0.92618,5e-05,9.31117]
[1776443067754,39.12,78144.28,1.24,0.92639,5e-05,9.29158]
[1776443068762,39.12,78144.95,1.24,0.92642,5e-05,9.28853]
[1776443073799,39.12,78141.25,1.24,0.92623,5e-05,9.30519]
[1776443078835,39.13,78139.88,1.24,0.92615,5e-05,9.3136]
[1776443079840,39.13,78145.2,1.24,0.92643,5e-05,9.28701]
[1776443081861,39.13,78146.51,1.24,0.92649,5e-05,9.28108]
[1776443083870,39.13,78141.24,1.24,0.9262,5e-05,9.30837]
[1776443085884,39.13,78134.22,1.24,0.92582,5e-05,9.34448]
[1776443086893,39.13,78127.18,1.24,0.92543,5e-05,9.38042]
[1776443087903,39.13,78126.57,1.24,0.9254,5e-05,9.3837]
[1776443091926,39.13,78135.2,1.24,0.92586,5e-05,9.34051]
[1776443092942,39.13,78145.54,1.24,0.92642,5e-05,9.28823]
[1776443093940,39.13,78141.47,1.24,0.92619,5e-05,9.30911]
[1776443096975,39.14,78147.4,1.24,0.9265,5e-05,9.28006]
[1776443097970,39.14,78161.42,1.24,0.92725,5e-05,9.20978]
[1776443098974,39.14,78179.37,1.24,0.92819,5e-05,9.11993]
[1776443103006,39.14,78191.66,1.24,0.92881,5e-05,9.06058]
[1776443105031,39.14,78200.3,1.24,0.92925,5e-05,9.01902]
[1776443106045,39.14,78207.3,1.24,0.92961,5e-05,8.98427]
[1776443107175,39.14,78224.05,1.24,0.93047,5e-05,8.90142]
[1776443108123,39.14,78242.38,1.24,0.93141,5e-05,8.81123]
[1776443109074,39.15,78251.96,1.24,0.93188,5e-05,8.76507]
[1776443110818,39.15,78251.43,1.24,0.93183,5e-05,8.77048]
[1776443112097,39.17,78272.58,1.24,0.93278,5e-05,8.67829]
[1776443113103,39.19,78275.44,1.24,0.93284,5e-05,8.67241]
[1776443114108,39.22,78260.68,1.24,0.93198,5e-05,8.75687]
[1776443115118,39.22,78253.69,1.24,0.93161,5e-05,8.79214]
[1776443116122,39.24,78253.13,1.24,0.93148,5e-05,8.80554]
[1776443118148,39.28,78242.54,1.24,0.93073,5e-05,8.87814]
[1776443119159,39.29,78237.84,1.24,0.93048,5e-05,8.90215]
[1776443120899,39.32,78222.36,1.24,0.92952,5e-05,8.99491]
[1776443123183,39.35,78221.94,1.24,0.92936,5e-05,9.01089]
[1776443127211,39.37,78229.31,1.24,0.92965,5e-05,8.98343]
[1776443129226,39.37,78232.16,1.24,0.92978,5e-05,8.97088]
[1776443134261,39.43,78222.8,1.24,0.92902,5e-05,9.04314]
[1776443136280,39.43,78195.33,1.24,0.92757,5e-05,9.18066]
[1776443137284,39.43,78188.46,1.24,0.92721,5e-05,9.21533]
[1776443138297,39.44,78187.54,1.24,0.92716,5e-05,9.2203]
[1776443139296,39.44,78194.19,1.24,0.9275,5e-05,9.18753]
[1776443141040,39.44,78180.26,1.24,0.92676,5e-05,9.2578]
[1776443146347,39.44,78177.21,1.24,0.92658,5e-05,9.27472]
[1776443149369,39.44,78184.35,1.24,0.92695,5e-05,9.24006]
[1776443151382,39.44,78177.24,1.24,0.92656,5e-05,9.27639]
[1776443153395,39.45,78172.73,1.24,0.92632,5e-05,9.29967]
[1776443156428,39.45,78190.26,1.24,0.92723,5e-05,9.21309]
[1776443157436,39.45,78196.79,1.24,0.92757,5e-05,9.18103]
[1776443158441,39.45,78196.79,1.24,0.92757,5e-05,9.18155]
[1776443161465,39.45,78191.25,1.24,0.92726,5e-05,9.21112]
[1776443166498,39.46,78194.03,1.24,0.92738,5e-05,9.19956]
[1776443167505,39.46,78188.82,1.24,0.9271,5e-05,9.22596]
[1776443170531,39.46,78180.93,1.24,0.92667,5e-05,9.26619]
[1776443171536,39.46,78173.12,1.24,0.92625,5e-05,9.30596]
[1776443173547,39.46,78182.8,1.24,0.92676,5e-05,9.25824]
[1776443175562,39.47,78188.29,1.24,0.92704,5e-05,9.23169]
[1776443180597,39.47,78184.03,1.24,0.92679,5e-05,9.25507]
[1776443181603,39.47,78177.94,1.24,0.92647,5e-05,9.28588]
[1776443183617,39.47,78188.42,1.24,0.92701,5e-05,9.23427]
[1776443184624,39.47,78202.15,1.24,0.92773,5e-05,9.16643]
[1776443187645,39.48,78207.64,1.24,0.928,5e-05,9.14082]
[1776443189659,39.48,78213.38,1.24,0.92829,5e-05,9.11354]
[1776443194696,39.49,78207.05,1.24,0.92795,5e-05,9.14425]
[1776443199731,39.49,78210.13,1.24,0.92808,5e-05,9.13177]
[1776443204767,39.5,78213.27,1.24,0.92822,5e-05,9.11904]
[1776443209801,39.5,78213.68,1.24,0.92821,5e-05,9.11974]
[1776443214844,39.51,78213.49,1.24,0.92817,5e-05,9.1234]
[1776443219872,39.51,78204.15,1.24,0.92766,5e-05,9.17215]
[1776443221885,39.52,78218.11,1.24,0.92838,5e-05,9.10394]
[1776443226920,39.52,78214.55,1.24,0.92817,5e-05,9.12405]
[1776443229941,39.52,78207.7,1.24,0.9278,5e-05,9.15928]
[1776443232965,39.53,78201.43,1.24,0.92746,5e-05,9.19155]
[1776443238000,39.53,78203.33,1.24,0.92754,5e-05,9.18383]
[1776443243033,39.53,78197.83,1.24,0.92723,5e-05,9.21292]
[1776443244042,39.53,78183.3,1.24,0.92646,5e-05,9.28566]
[1776443245049,39.53,78182.17,1.24,0.9264,5e-05,9.29151]
[1776443247062,39.54,78188.63,1.24,0.92674,5e-05,9.25966]
[1776443248072,39.54,78194.53,1.24,0.92705,5e-05,9.23053]
[1776443249076,39.54,78189.4,1.24,0.92677,5e-05,9.25641]
[1776443254111,39.54,78185.12,1.24,0.92656,5e-05,9.27552]
[1776443257132,39.54,78179.41,1.24,0.92625,5e-05,9.30491]
[1776443259145,39.54,78172.61,1.24,0.92588,5e-05,9.33948]
[1776443261159,39.54,78169.47,1.24,0.92571,5e-05,9.35566]
[1776443265213,39.55,78164.23,1.24,0.92542,5e-05,9.38275]
[1776443266214,39.55,78171.96,1.24,0.92583,5e-05,9.34398]
[1776443268215,39.55,78160.26,1.24,0.9252,5e-05,9.40318]
[1776443273250,39.55,78152.7,1.24,0.92479,5e-05,9.44169]
[1776443274262,39.55,78155.45,1.24,0.92494,5e-05,9.42788]
[1776443279294,39.55,78156.06,1.24,0.92497,5e-05,9.425]
[1776443282048,39.55,78146.27,1.24,0.92444,5e-05,9.47431]
[1776443283321,39.55,78149.13,1.24,0.9246,5e-05,9.45979]
[1776443285336,39.55,78154.35,1.24,0.92488,5e-05,9.43333]
[1776443289369,39.55,78160.86,1.24,0.92523,5e-05,9.40044]
[1776443290378,39.55,78165.89,1.24,0.9255,5e-05,9.37518]
[1776443292119,39.55,78183.26,1.24,0.92642,5e-05,9.28835]
[1776443293408,39.55,78190.36,1.24,0.9268,5e-05,9.25309]
[1776443294422,39.55,78188.69,1.24,0.92671,5e-05,9.26164]
[1776443297440,39.55,78181.04,1.24,0.92629,5e-05,9.30048]
[1776443298444,39.55,78174.95,1.24,0.92597,5e-05,9.33114]
[1776443299451,39.55,78174.8,1.24,0.92596,5e-05,9.33203]
[1776443302208,39.55,78174.92,1.24,0.92596,5e-05,9.33181]
[1776443303483,39.55,78176.25,1.24,0.92603,5e-05,9.32528]
[1776443308517,39.55,78170.01,1.24,0.92569,5e-05,9.35708]
[1776443313553,39.55,78168.61,1.24,0.92564,5e-05,9.36079]
[1776443316575,39.55,78161.06,1.24,0.92523,5e-05,9.3988]
[1776443318589,39.55,78153.48,1.24,0.92483,5e-05,9.43688]
[1776443321609,39.55,78159.25,1.24,0.92514,5e-05,9.40779]
[1776443323623,39.55,78154.05,1.24,0.92486,5e-05,9.4339]
[1776443328657,39.55,78152.15,1.24,0.92476,5e-05,9.4431]
[1776443330674,39.55,78158.66,1.24,0.92511,5e-05,9.41025]
[1776443335710,39.55,78158.26,1.24,0.92509,5e-05,9.41226]
[1776443336715,39.55,78168.51,1.24,0.92564,5e-05,9.36086]
[1776443341751,39.55,78166.83,1.24,0.92554,5e-05,9.36975]
[1776443342757,39.55,78154.75,1.24,0.9249,5e-05,9.43046]
[1776443345778,39.55,78148.5,1.24,0.92456,5e-05,9.4619]
[1776443347792,39.55,78156.23,1.24,0.92498,5e-05,9.42291]
[1776443352828,39.55,78153.86,1.24,0.92485,5e-05,9.43498]
[1776443354842,39.55,78158.0,1.24,0.92507,5e-05,9.41422]
[1776443357862,39.55,78162.98,1.24,0.92533,5e-05,9.38946]
[1776443360883,39.55,78170.06,1.24,0.92571,5e-05,9.3543]
[1776443365920,39.56,78173.24,1.24,0.92587,5e-05,9.339]
[1776443366926,39.56,78183.01,1.24,0.92639,5e-05,9.29032]
[1776443371960,39.56,78186.7,1.24,0.9266,5e-05,9.2692]
[1776443376995,39.56,78187.68,1.24,0.92664,5e-05,9.26515]
[1776443380028,39.56,78193.91,1.24,0.92696,5e-05,9.23475]
[1776443383036,39.56,78200.16,1.24,0.92728,5e-05,9.20469]
[1776443388073,39.57,78201.41,1.24,0.92733,5e-05,9.19981]
[1776443393107,39.57,78204.26,1.24,0.92747,5e-05,9.18695]
[1776443398143,39.57,78200.08,1.24,0.92724,5e-05,9.20886]
[1776443401165,39.57,78193.28,1.24,0.92688,5e-05,9.24327]
[1776443403178,39.57,78184.34,1.24,0.9264,5e-05,9.28815]
[1776443404185,39.57,78177.95,1.24,0.92606,5e-05,9.32015]
[1776443405194,39.57,78166.95,1.24,0.92547,5e-05,9.37523]
[1776443407208,39.57,78182.25,1.24,0.92629,5e-05,9.29875]
[1776443409225,39.57,78171.36,1.24,0.92571,5e-05,9.35343]
[1776443411237,39.57,78166.29,1.24,0.92544,5e-05,9.37889]
[1776443416272,39.57,78166.91,1.24,0.92547,5e-05,9.37591]
[1776443421307,39.58,78165.96,1.24,0.92541,5e-05,9.38095]
[1776443426344,39.57,78160.15,1.24,0.92511,5e-05,9.40906]
[1776443431378,39.57,78162.6,1.24,0.92529,5e-05,9.39103]
[1776443434402,39.57,78170.88,1.24,0.92575,5e-05,9.34846]
[1776443435405,39.57,78176.64,1.24,0.92605,5e-05,9.31936]
[1776443440441,39.56,78177.22,1.24,0.9261,5e-05,9.31524]
[1776443441448,39.56,78166.86,1.24,0.92555,5e-05,9.36682]
[1776443446483,39.56,78169.72,1.24,0.92572,5e-05,9.35094]
[1776443451522,39.56,78164.44,1.24,0.92545,5e-05,9.37613]
[1776443453270,39.56,78162.64,1.24,0.92536,5e-05,9.38487]
[1776443458569,39.55,78175.0,1.24,0.92603,5e-05,9.32109]
[1776443459583,39.55,78176.86,1.24,0.92614,5e-05,9.31159]
[1776443460581,39.55,78171.06,1.24,0.92583,5e-05,9.34044]
[1776443461594,39.55,78171.16,1.24,0.92584,5e-05,9.33971]
[1776443466623,39.55,78169.54,1.24,0.92576,5e-05,9.34689]
[1776443470674,39.55,78174.93,1.24,0.92606,5e-05,9.31867]
[1776443471665,39.55,78194.89,1.24,0.92712,5e-05,9.21887]
[1776443473430,39.55,78204.02,1.24,0.9276,5e-05,9.17343]
[1776443477705,39.55,78209.03,1.24,0.92786,5e-05,9.1486]
[1776443479717,39.55,78202.61,1.24,0.92752,5e-05,9.18048]
[1776443480730,39.55,78193.73,1.24,0.92705,5e-05,9.22485]
[1776443481738,39.55,78194.12,1.24,0.92707,5e-05,9.22347]
[1776443483752,39.55,78203.79,1.24,0.92757,5e-05,9.17597]
[1776443484756,39.55,78196.28,1.24,0.92717,5e-05,9.21427]
[1776443485765,39.55,78196.74,1.24,0.92719,5e-05,9.21234]
[1776443489792,39.56,78205.32,1.24,0.92762,5e-05,9.17117]
[1776443491805,39.56,78207.19,1.24,0.92774,5e-05,9.15902]
[1776443496853,39.56,78208.3,1.24,0.92777,5e-05,9.15557]
[1776443498858,39.56,78217.44,1.24,0.92824,5e-05,9.11121]
[1776443500869,39.56,78225.28,1.24,0.92864,5e-05,9.07349]
[1776443504896,39.57,78243.48,1.24,0.92957,5e-05,8.98482]
[1776443505961,39.57,78253.06,1.24,0.93005,5e-05,8.93788]
[1776443506945,39.57,78274.37,1.24,0.93113,5e-05,8.83396]
[1776443507931,39.57,78284.81,1.24,0.93165,5e-05,8.78384]
[1776443508933,39.59,78277.64,1.24,0.93119,5e-05,8.82878]
[1776443509941,39.6,78279.07,1.24,0.93121,5e-05,8.8266]
[1776443512974,39.61,78270.76,1.24,0.93074,5e-05,8.87272]
[1776443513975,39.61,78265.87,1.24,0.93049,5e-05,8.89693]
[1776443516002,39.61,78289.64,1.24,0.93168,5e-05,8.78192]
[1776443517007,39.62,78293.85,1.24,0.93183,5e-05,8.76693]
[1776443522055,39.66,78295.93,1.24,0.93175,5e-05,8.77506]
[1776443523056,39.66,78284.56,1.24,0.93117,5e-05,8.83126]
[1776443524054,39.67,78268.05,1.24,0.93033,5e-05,8.91238]
[1776443525070,39.67,78266.86,1.24,0.93026,5e-05,8.91895]
[1776443526073,39.67,78252.85,1.24,0.92954,5e-05,8.98813]
[1776443527074,39.67,78246.9,1.24,0.92923,5e-05,9.01793]
[1776443528081,39.67,78246.12,1.24,0.92919,5e-05,9.02236]
[1776443529088,39.67,78256.26,1.24,0.9297,5e-05,8.97331]
[1776443530095,39.67,78254.24,1.24,0.92959,5e-05,8.98387]
[1776443532110,39.68,78241.42,1.24,0.92892,5e-05,9.04801]
[1776443533118,39.68,78233.39,1.24,0.9285,5e-05,9.08805]
[1776443534123,39.68,78229.83,1.24,0.92831,5e-05,9.10609]
[1776443536137,39.68,78235.47,1.24,0.92859,5e-05,9.07925]
[1776443537144,39.68,78240.8,1.24,0.92886,5e-05,9.05356]
[1776443538151,39.68,78227.76,1.24,0.92818,5e-05,9.11828]
[1776443539188,39.68,78223.17,1.24,0.92794,5e-05,9.14139]
[1776443540166,39.69,78230.26,1.24,0.9283,5e-05,9.10684]
[1776443541173,39.69,78228.94,1.24,0.92823,5e-05,9.11381]
[1776443545205,39.69,78221.54,1.24,0.92783,5e-05,9.15207]
[1776443547214,39.69,78218.4,1.24,0.92765,5e-05,9.16835]
[1776443550235,39.69,78226.24,1.24,0.92805,5e-05,9.13067]
[1776443551242,39.69,78227.81,1.24,0.92815,5e-05,9.11964]
[1776443554263,39.7,78219.73,1.24,0.92772,5e-05,9.16073]
[1776443556279,39.7,78215.56,1.24,0.9275,5e-05,9.18204]
[1776443560306,39.7,78202.72,1.24,0.92681,5e-05,9.24691]
[1776443561318,39.7,78187.09,1.24,0.92598,5e-05,9.32489]
[1776443562319,39.7,78178.95,1.24,0.92555,5e-05,9.36564]
[1776443563330,39.7,78177.98,1.24,0.9255,5e-05,9.37054]
[1776443568362,39.7,78172.64,1.24,0.92521,5e-05,9.39759]
[1776443572390,39.7,78166.73,1.24,0.92489,5e-05,9.42743]
[1776443573398,39.7,78160.3,1.24,0.92455,5e-05,9.4597]
[1776443574406,39.7,78158.37,1.24,0.92444,5e-05,9.46936]
[1776443579438,39.7,78162.96,1.24,0.92469,5e-05,9.44614]
[1776443583478,39.7,78166.0,1.24,0.92485,5e-05,9.43089]
[1776443587520,39.7,78157.48,1.24,0.9244,5e-05,9.47371]
[1776443588518,39.7,78141.08,1.24,0.92351,5e-05,9.5563]
[1776443589527,39.7,78134.14,1.24,0.92313,5e-05,9.59162]
[1776443590533,39.7,78134.12,1.24,0.92312,5e-05,9.59191]
[1776443595569,39.7,78132.23,1.24,0.92302,5e-05,9.60157]
[1776443600602,39.71,78124.25,1.24,0.92257,5e-05,9.64278]
[1776443603623,39.71,78120.91,1.24,0.92238,6e-05,9.66106]
[1776443604631,39.71,78112.12,1.24,0.92189,6e-05,9.70616]
[1776443605675,39.71,78111.29,1.24,0.92184,6e-05,9.71074]
[1776443606650,39.71,78082.22,1.24,0.92021,6e-05,9.85927]
[1776443607655,39.71,78086.76,1.24,0.92046,6e-05,9.83658]
[1776443612689,39.71,78084.89,1.24,0.92038,6e-05,9.84289]
[1776443614480,39.71,78093.11,1.24,0.92084,6e-05,9.80099]
[1776443615710,39.71,78102.02,1.24,0.92133,6e-05,9.75567]
[1776443620746,39.71,78104.44,1.24,0.92146,6e-05,9.7438]
[1776443625781,39.71,78095.46,1.24,0.92097,6e-05,9.78882]
[1776443629808,39.71,78092.61,1.24,0.92081,6e-05,9.80352]
[1776443632833,39.71,78102.44,1.24,0.92136,6e-05,9.75347]
[1776443637869,39.71,78107.63,1.24,0.92168,6e-05,9.72401]
[1776443639883,39.7,78097.34,1.24,0.92112,6e-05,9.77545]
[1776443644916,39.7,78099.56,1.24,0.92126,6e-05,9.76222]
[1776443649953,39.7,78095.69,1.24,0.92106,6e-05,9.78012]
[1776443653983,39.69,78078.0,1.24,0.92008,6e-05,9.86991]
[1776443654990,39.69,78070.26,1.24,0.91965,6e-05,9.90954]
[1776443657006,39.69,78078.1,1.24,0.92009,6e-05,9.86905]
[1776443660026,39.69,78086.87,1.24,0.92059,6e-05,9.82358]
[1776443661037,39.69,78078.03,1.24,0.9201,6e-05,9.86844]
[1776443663044,39.69,78069.72,1.24,0.91964,6e-05,9.9102]
[1776443667078,39.69,78074.96,1.24,0.91994,6e-05,9.88242]
[1776443669110,39.69,78091.04,1.24,0.92085,6e-05,9.79997]
[1776443670153,39.69,78111.53,1.24,0.92199,6e-05,9.69457]
[1776443672125,39.68,78109.29,1.24,0.92192,6e-05,9.70049]
[1776443674140,39.68,78120.21,1.24,0.92253,6e-05,9.64395]
[1776443675144,39.68,78125.35,1.24,0.92282,5e-05,9.61744]
[1776443677159,39.68,78135.53,1.24,0.92338,5e-05,9.56515]
[1776443678165,39.68,78147.08,1.24,0.92401,5e-05,9.50659]
[1776443679176,39.68,78153.51,1.24,0.92436,5e-05,9.47402]
[1776443684217,39.68,78153.88,1.24,0.92439,5e-05,9.47124]
[1776443686222,39.67,78139.34,1.24,0.92361,5e-05,9.54403]
[1776443687230,39.67,78131.38,1.24,0.92318,5e-05,9.58393]
[1776443690250,39.67,78125.87,1.24,0.92287,5e-05,9.61196]
[1776443694278,39.67,78131.08,1.24,0.92317,5e-05,9.58453]
[1776443697302,39.67,78136.22,1.24,0.92346,5e-05,9.55766]
[1776443702334,39.67,78135.24,1.24,0.92342,5e-05,9.56121]
[1776443705359,39.67,78126.39,1.24,0.92295,5e-05,9.60501]
[1776443706364,39.66,78119.09,1.24,0.92255,6e-05,9.64163]
[1776443708377,39.66,78109.53,1.24,0.92203,6e-05,9.68937]
[1776443710390,39.66,78098.08,1.24,0.9214,6e-05,9.74787]
[1776443718447,39.66,78124.18,1.24,0.92286,5e-05,9.61309]
[1776443721470,39.66,78110.83,1.24,0.92214,6e-05,9.67976]
[1776443723483,39.65,78104.53,1.24,0.9218,6e-05,9.71092]
[1776443728517,39.65,78101.13,1.24,0.92164,6e-05,9.72584]
[1776443734565,39.64,78100.49,1.24,0.92166,6e-05,9.72261]
[1776443737585,39.64,78091.08,1.24,0.92115,6e-05,9.76931]
[1776443742616,39.64,78090.85,1.24,0.92116,6e-05,9.76803]
[1776443744634,39.63,78111.47,1.24,0.92231,6e-05,9.66191]
[1776443745641,39.63,78114.17,1.24,0.92247,6e-05,9.64786]
[1776443746652,39.63,78103.08,1.24,0.92186,6e-05,9.70404]
[1776443747654,39.63,78100.72,1.24,0.92173,6e-05,9.7157]
[1776443750676,39.63,78093.89,1.24,0.92136,6e-05,9.74942]
[1776443753699,39.63,78101.84,1.24,0.92182,6e-05,9.70753]
[1776443754705,39.63,78104.04,1.24,0.92194,6e-05,9.69595]
[1776443759739,39.62,78102.72,1.24,0.92189,6e-05,9.70096]
[1776443764774,39.62,78098.72,1.24,0.92168,6e-05,9.71964]
[1776443768806,39.62,78106.64,1.24,0.92214,6e-05,9.67786]
[1776443769811,39.62,78109.53,1.24,0.9223,6e-05,9.66287]
[1776443772832,39.61,78128.87,1.24,0.92337,5e-05,9.5639]
[1776443773838,39.61,78132.27,1.24,0.92356,5e-05,9.54657]
[1776443778872,39.61,78132.98,1.24,0.9236,5e-05,9.54243]
[1776443783909,39.61,78137.66,1.24,0.92386,5e-05,9.51823]
[1776443784917,39.61,78145.8,1.24,0.92431,5e-05,9.47704]
[1776443785926,39.61,78153.8,1.24,0.92474,5e-05,9.43632]
[1776443786930,39.61,78155.38,1.24,0.92483,5e-05,9.42839]
[1776443788944,39.61,78161.09,1.24,0.92513,5e-05,9.39976]
[1776443789951,39.61,78163.27,1.24,0.92525,5e-05,9.3889]
[1776443795795,39.61,78165.5,1.24,0.92541,5e-05,9.37306]
[1776443799015,39.61,78157.13,1.24,0.92495,5e-05,9.41538]
[1776443801030,39.61,78166.28,1.24,0.92544,5e-05,9.36961]
[1776443806066,39.61,78167.5,1.24,0.9255,5e-05,9.36407]
[1776443811100,39.61,78164.72,1.24,0.92535,5e-05,9.37845]
[1776443814137,39.61,78181.23,1.24,0.92623,5e-05,9.29575]
[1776443819174,39.61,78181.55,1.24,0.92624,5e-05,9.29443]
[1776443820179,39.61,78187.72,1.24,0.92657,5e-05,9.26393]
[1776443821186,39.61,78179.44,1.24,0.92613,5e-05,9.30545]
[1776443822194,39.61,78186.8,1.24,0.92651,5e-05,9.269]
[1776443826222,39.61,78193.55,1.24,0.92687,5e-05,9.23497]
[1776443831260,39.61,78215.07,1.24,0.92801,5e-05,9.12729]
[1776443832266,39.61,78220.25,1.24,0.92828,5e-05,9.1014]
[1776443837304,39.61,78218.13,1.24,0.92818,5e-05,9.11078]
[1776443838310,39.61,78211.51,1.24,0.92784,5e-05,9.14357]
[1776443839320,39.61,78217.55,1.24,0.92815,5e-05,9.11381]
[1776443840326,39.61,78223.45,1.24,0.92846,5e-05,9.08438]
[1776443843346,39.61,78228.85,1.24,0.92875,5e-05,9.05694]
[1776443847373,39.6,78235.31,1.24,0.92909,5e-05,9.02411]
[1776443849389,39.6,78228.16,1.24,0.92872,5e-05,9.06]
[1776443853446,39.61,78233.74,1.24,0.92903,5e-05,9.02929]
[1776443854453,39.61,78250.49,1.24,0.92989,5e-05,8.94686]
[1776443856452,39.61,78273.11,1.24,0.93103,5e-05,8.83657]
[1776443857512,39.6,78276.2,1.24,0.93119,5e-05,8.82128]
[1776443859485,39.6,78287.03,1.24,0.93174,5e-05,8.76879]
[1776443860485,39.6,78286.35,1.24,0.9317,5e-05,8.77225]
[1776443865520,39.61,78284.46,1.24,0.9316,5e-05,8.78202]
[1776443870555,39.61,78278.68,1.24,0.93131,5e-05,8.81026]
[1776443871562,39.61,78286.32,1.24,0.93169,5e-05,8.77336]
[1776443876603,39.61,78282.32,1.24,0.93148,5e-05,8.79314]
[1776443877610,39.61,78290.32,1.24,0.93188,5e-05,8.75452]
[1776443882646,39.61,78292.76,1.24,0.932,5e-05,8.7433]
[1776443885675,39.61,78281.36,1.24,0.93143,5e-05,8.7987]
[1776443886681,39.61,78266.26,1.24,0.93066,5e-05,8.87284]
[1776443887691,39.61,78251.95,1.24,0.92993,5e-05,8.94332]
[1776443888693,39.61,78239.21,1.24,0.92927,5e-05,9.00628]
[1776443891718,39.62,78233.47,1.24,0.92896,5e-05,9.03608]
[1776443896759,39.62,78232.27,1.24,0.92887,5e-05,9.04441]
[1776443901795,39.63,78231.79,1.24,0.92882,5e-05,9.04911]
[1776443903808,39.63,78221.43,1.24,0.92828,5e-05,9.101]
[1776443906829,39.63,78196.14,1.24,0.92695,5e-05,9.22717]
[1776443908844,39.63,78206.78,1.24,0.9275,5e-05,9.1748]
[1776443913878,39.63,78202.62,1.24,0.92729,5e-05,9.19302]
[1776443916912,39.64,78211.82,1.24,0.92777,5e-05,9.14781]
[1776443918924,39.63,78226.17,1.24,0.92853,5e-05,9.07604]
[1776443920938,39.63,78231.41,1.24,0.9288,5e-05,9.04993]
[1776443921945,39.63,78237.95,1.24,0.92914,5e-05,9.01748]
[1776443924966,39.63,78247.39,1.24,0.92963,5e-05,8.97036]
[1776443925974,39.63,78241.95,1.24,0.92936,5e-05,8.99674]
[1776443929003,39.63,78233.29,1.24,0.92892,5e-05,9.03832]
[1776443930025,39.63,78239.67,1.24,0.92925,5e-05,9.0067]
[1776443931015,39.63,78256.7,1.24,0.93012,5e-05,8.92334]
[1776443932023,39.63,78261.09,1.24,0.93035,5e-05,8.90177]
[1776443935055,39.63,78256.08,1.24,0.9301,5e-05,8.92571]
[1776443940082,39.62,78259.06,1.24,0.93025,5e-05,8.91065]
[1776443945119,39.62,78257.31,1.24,0.93017,5e-05,8.9188]
[1776443950154,39.62,78254.32,1.24,0.93002,5e-05,8.93288]
[1776443952177,39.62,78267.07,1.24,0.93067,5e-05,8.87061]
[1776443953176,39.62,78262.45,1.24,0.93044,5e-05,8.89311]
[1776443954184,39.62,78255.43,1.24,0.93008,5e-05,8.92729]
[1776443955191,39.62,78252.99,1.24,0.92996,5e-05,8.93913]
[1776443958215,39.62,78245.84,1.24,0.9296,5e-05,8.97384]
[1776443960226,39.62,78248.03,1.24,0.92971,5e-05,8.96284]
[1776443963250,39.62,78242.14,1.24,0.92941,5e-05,8.9914]
[1776443964257,39.62,78233.26,1.24,0.92895,5e-05,9.03532]
[1776443965264,39.62,78230.17,1.24,0.92879,5e-05,9.05077]
[1776443968285,39.62,78228.86,1.24,0.92873,5e-05,9.05652]
[1776443971306,39.62,78223.69,1.24,0.9285,5e-05,9.0775]
[1776443973319,39.62,78230.31,1.24,0.92884,5e-05,9.0443]
[1776443974328,39.62,78233.33,1.24,0.929,5e-05,9.0292]
[1776443977350,39.62,78237.11,1.24,0.9292,5e-05,9.00999]
[1776443978356,39.62,78231.4,1.24,0.92891,5e-05,9.03786]
[1776443983390,39.61,78230.85,1.24,0.92889,5e-05,9.0395]
[1776443988426,39.61,78232.01,1.24,0.92897,5e-05,9.03269]
[1776443991452,39.61,78226.08,1.24,0.92867,5e-05,9.06117]
[1776443992466,39.61,78216.92,1.24,0.92819,5e-05,9.10608]
[1776443993468,39.61,78213.97,1.24,0.92804,5e-05,9.12032]
[1776443994477,39.61,78197.81,1.24,0.92719,5e-05,9.20085]
[1776443995483,39.61,78194.6,1.24,0.92703,5e-05,9.2167]
[1776443997245,39.61,78191.07,1.24,0.92684,5e-05,9.23403]
[1776444002591,39.61,78196.21,1.24,0.92712,5e-05,9.20829]
[1776444006561,39.6,78205.42,1.24,0.92762,5e-05,9.161]
[1776444007566,39.6,78209.45,1.24,0.92783,5e-05,9.14059]
[1776444009580,39.6,78226.04,1.24,0.9287,5e-05,9.05787]
[1776444010588,39.6,78227.44,1.24,0.92878,5e-05,9.05068]
[1776444015623,39.6,78225.59,1.24,0.9287,5e-05,9.05835]
[1776444017638,39.6,78235.24,1.24,0.9292,5e-05,9.01027]
[1776444018645,39.6,78234.1,1.24,0.92914,5e-05,9.01564]
[1776444019650,39.6,78240.28,1.24,0.92946,5e-05,8.98506]
[1776444020659,39.6,78239.33,1.24,0.92942,5e-05,8.98953]
[1776444022674,39.59,78230.44,1.24,0.92896,5e-05,9.0328]
[1776444023681,39.59,78223.98,1.24,0.92863,5e-05,9.06435]
[1776444024692,39.59,78216.97,1.24,0.92827,5e-05,9.09908]
[1776444025698,39.59,78217.85,1.24,0.92831,5e-05,9.09481]
[1776444029725,39.59,78222.98,1.24,0.92859,5e-05,9.0681]
[1776444031741,39.59,78220.39,1.24,0.92849,5e-05,9.0766]
[1776444032748,39.59,78216.53,1.24,0.92829,5e-05,9.09533]
[1776444035771,39.59,78223.78,1.24,0.92868,5e-05,9.05856]
[1776444036775,39.59,78217.23,1.24,0.92834,5e-05,9.09058]
[1776444037786,39.59,78212.95,1.24,0.92812,5e-05,9.1114]
[1776444039798,39.59,78208.08,1.24,0.92787,5e-05,9.13518]
[1776444041810,39.59,78199.05,1.24,0.9274,5e-05,9.17995]
[1776444043824,39.58,78206.42,1.24,0.92779,5e-05,9.14295]
[1776444044830,39.58,78207.54,1.24,0.92785,5e-05,9.13745]
[1776444049867,39.58,78205.89,1.24,0.92778,5e-05,9.14416]
[1776444051879,39.58,78213.07,1.24,0.92816,5e-05,9.1079]
[1776444056918,39.58,78211.57,1.24,0.9281,5e-05,9.11372]
[1776444059937,39.58,78206.42,1.24,0.92784,5e-05,9.13824]
[1776444062957,39.57,78211.87,1.24,0.92813,5e-05,9.11024]
[1776444063975,39.57,78209.14,1.24,0.92799,5e-05,9.12346]
[1776444068998,39.57,78207.02,1.24,0.9279,5e-05,9.13242]
[1776444072023,39.57,78201.44,1.24,0.92762,5e-05,9.15918]
[1776444076052,39.56,78196.39,1.24,0.92737,5e-05,9.18297]
[1776444079070,39.56,78192.12,1.24,0.92715,5e-05,9.20318]
[1776444084107,39.56,78192.56,1.24,0.92719,5e-05,9.19911]
[1776444088133,39.56,78199.64,1.24,0.92758,5e-05,9.16235]
[1776444089140,39.55,78205.68,1.24,0.9279,5e-05,9.13204]
[1776444090148,39.55,78206.13,1.24,0.92793,5e-05,9.1295]
[1776444091154,39.55,78200.26,1.24,0.92765,5e-05,9.15459]
[1776444092161,39.55,78200.04,1.24,0.92764,5e-05,9.15533]
[1776444097199,39.55,78198.07,1.24,0.92756,5e-05,9.16336]
[1776444099210,39.55,78192.0,1.24,0.92725,5e-05,9.19278]
[1776444102233,39.54,78184.97,1.24,0.92689,5e-05,9.22655]
[1776444103242,39.54,78183.17,1.24,0.9268,5e-05,9.23505]
[1776444108274,39.54,78183.4,1.24,0.92684,5e-05,9.23143]
[1776444110326,39.54,78166.67,1.24,0.92596,5e-05,9.31336]
[1776444111297,39.53,78150.59,1.24,0.92511,5e-05,9.3937]
[1776444114318,39.53,78157.4,1.24,0.92548,5e-05,9.35873]
[1776444119353,39.53,78156.22,1.24,0.92543,5e-05,9.36323]
[1776444121372,39.53,78148.65,1.24,0.92503,5e-05,9.40069]
[1776444125400,39.53,78132.13,1.24,0.92415,5e-05,9.48302]
[1776444127409,39.53,78122.16,1.24,0.92361,5e-05,9.5334]
[1776444129423,39.53,78116.7,1.24,0.92331,5e-05,9.56078]
[1776444134462,39.52,78118.0,1.24,0.9234,5e-05,9.55279]
[1776444138492,39.52,78113.5,1.24,0.92317,5e-05,9.5735]
[1776444143521,39.51,78106.78,1.24,0.92283,6e-05,9.60477]
[1776444144529,39.51,78104.94,1.24,0.92273,6e-05,9.6138]
[1776444146543,39.51,78094.23,1.24,0.92215,6e-05,9.66771]
[1776444148326,39.51,78105.48,1.24,0.92278,6e-05,9.60986]
[1776444148559,39.51,78105.48,1.24,0.92278,6e-05,9.60953]
[1776444150570,39.51,78098.68,1.24,0.92241,6e-05,9.64342]
[1776444155634,39.5,78096.89,1.24,0.92236,6e-05,9.64664]
[1776444156664,39.5,78086.46,1.24,0.92178,6e-05,9.69996]
[1776444158395,39.5,78071.08,1.24,0.92093,6e-05,9.77788]
[1776444158649,39.5,78071.08,1.24,0.92094,6e-05,9.77732]
[1776444159663,39.5,78068.94,1.24,0.92082,6e-05,9.78768]
[1776444160663,39.5,78059.47,1.24,0.92029,6e-05,9.83644]
[1776444161671,39.49,78051.65,1.24,0.91986,6e-05,9.87542]
[1776444162679,39.49,78050.23,1.24,0.91979,6e-05,9.88197]
[1776444168468,39.48,78047.2,1.24,0.91966,6e-05,9.8936]
[1776444173754,39.47,78044.5,1.24,0.91956,6e-05,9.90277]
[1776444176777,39.47,78034.83,1.24,0.91903,6e-05,9.9505]
[1776444177785,39.47,78034.84,1.24,0.91904,6e-05,9.94958]
[1776444179799,39.46,78028.13,1.24,0.91867,6e-05,9.98269]
[1776444180808,39.46,78027.04,1.24,0.91862,6e-05,9.98743]
[1776444181813,39.46,78021.45,1.24,0.91831,6e-05,10.01559]
[1776444183826,39.45,78015.56,1.24,0.918,6e-05,10.04332]
[1776444185844,39.45,78025.0,1.24,0.91856,6e-05,9.99317]
[1776444186848,39.45,78033.26,1.24,0.91904,6e-05,9.94933]
[1776444187857,39.45,78034.45,1.24,0.91912,6e-05,9.9423]
[1776444192889,39.41,78035.36,1.24,0.91937,6e-05,9.91873]
[1776444194903,39.41,78029.53,1.24,0.91906,6e-05,9.94735]
[1776444199938,39.4,78029.07,1.24,0.91908,6e-05,9.94541]
[1776444203968,39.39,78039.96,1.24,0.91974,6e-05,9.88549]
[1776444204974,39.37,78038.92,1.24,0.9198,6e-05,9.87943]
[1776444210013,39.25,78033.33,1.24,0.92007,6e-05,9.854]
[1776444212022,39.21,78030.36,1.24,0.92015,6e-05,9.84435]
[1776444213035,39.19,78036.8,1.24,0.92063,6e-05,9.80049]
[1776444214043,39.17,78045.05,1.24,0.9212,6e-05,9.74806]
[1776444215056,39.15,78048.44,1.24,0.92149,6e-05,9.72168]
[1776444216054,39.15,78050.89,1.24,0.92164,6e-05,9.70772]
[1776444218066,39.15,78059.02,1.24,0.9221,6e-05,9.6653]
[1776444219072,39.15,78061.06,1.24,0.92222,6e-05,9.6544]
[1776444224110,39.14,78056.3,1.24,0.92197,6e-05,9.67717]
[1776444228160,39.14,78047.04,1.24,0.92147,6e-05,9.72353]
[1776444233177,39.14,78052.0,1.24,0.92177,6e-05,9.69581]
[1776444238208,39.13,78056.94,1.24,0.92206,6e-05,9.66851]
[1776444243245,39.13,78068.06,1.24,0.9227,6e-05,9.60969]
[1776444244251,39.13,78075.55,1.24,0.92313,6e-05,9.5706]
[1776444245259,39.13,78078.09,1.24,0.92327,6e-05,9.55705]
[1776444247273,39.12,78083.31,1.24,0.92358,6e-05,9.52885]
[1776444252309,39.12,78081.71,1.24,0.92351,6e-05,9.53469]
[1776444255329,39.12,78087.19,1.24,0.92383,6e-05,9.50569]
[1776444257343,39.11,78090.22,1.24,0.924,6e-05,9.48936]
[1776444262381,39.11,78087.98,1.24,0.9239,6e-05,9.49876]
[1776444267419,39.11,78091.28,1.24,0.9241,6e-05,9.47984]
[1776444271445,39.1,78099.72,1.24,0.92461,5e-05,9.43141]
[1776444272451,39.1,78100.06,1.24,0.92463,5e-05,9.42934]
[1776444275471,39.1,78112.91,1.24,0.92534,5e-05,9.36294]
[1776444276481,39.1,78115.33,1.24,0.92548,5e-05,9.34998]
[1776444279503,39.1,78117.5,1.24,0.92562,5e-05,9.33708]
[1776444283529,39.09,78125.48,1.24,0.92607,5e-05,9.29423]
[1776444288564,39.08,78129.43,1.24,0.92632,5e-05,9.27137]
[1776444293601,39.08,78134.08,1.24,0.9266,5e-05,9.24507]
[1776444295618,39.08,78140.06,1.24,0.92693,5e-05,9.2133]
[1776444299643,39.07,78134.08,1.24,0.92663,5e-05,9.24207]
[1776444301657,39.07,78139.32,1.24,0.92692,5e-05,9.21409]
[1776444305446,39.07,78130.18,1.24,0.92645,5e-05,9.2583]
[1776444308710,39.06,78116.57,1.24,0.92573,5e-05,9.32616]
[1776444309719,39.06,78110.02,1.24,0.92537,5e-05,9.35952]
[1776444311732,39.06,78110.42,1.24,0.92539,5e-05,9.3576]
[1776444316766,39.06,78102.61,1.24,0.92498,5e-05,9.39595]
[1776444319787,39.06,78099.34,1.24,0.92481,5e-05,9.41247]
[1776444325590,39.06,78097.35,1.24,0.9247,5e-05,9.42279]
[1776444328850,39.06,78104.17,1.24,0.92507,5e-05,9.38781]
[1776444329859,39.06,78095.48,1.24,0.9246,5e-05,9.43185]
[1776444330865,39.06,78095.48,1.24,0.92461,5e-05,9.43108]
[1776444335662,39.05,78081.89,1.24,0.92391,6e-05,9.49456]
[1776444335898,39.05,78081.89,1.24,0.92391,6e-05,9.49414]
[1776444337914,39.05,78093.95,1.24,0.92459,5e-05,9.43113]
[1776444338920,39.05,78090.49,1.24,0.92441,5e-05,9.44804]
[1776444343957,39.04,78086.7,1.24,0.92425,6e-05,9.4627]
[1776444348990,39.03,78085.99,1.24,0.92424,6e-05,9.46324]
[1776444354028,39.02,78085.67,1.24,0.92427,6e-05,9.46109]
[1776444359065,39.02,78086.03,1.24,0.92433,6e-05,9.45554]
[1776444364101,39.01,78083.23,1.24,0.92421,6e-05,9.46623]
[1776444367121,39.01,78076.99,1.24,0.92387,6e-05,9.49733]
[1776444368129,39.01,78069.56,1.24,0.92346,6e-05,9.5355]
[1776444369135,39.01,78068.74,1.24,0.92342,6e-05,9.53971]
[1776444374170,39.01,78068.06,1.24,0.92338,6e-05,9.54304]
[1776444377193,39.01,78058.08,1.24,0.92283,6e-05,9.59423]
[1776444378198,39.0,78053.85,1.24,0.9226,6e-05,9.61509]
[1776444380212,39.0,78051.06,1.24,0.92247,6e-05,9.62748]
[1776444381221,39.0,78057.79,1.24,0.92285,6e-05,9.59169]
[1776444382226,39.0,78049.82,1.24,0.92241,6e-05,9.63226]
[1776444383233,39.0,78046.0,1.24,0.92221,6e-05,9.65136]
[1776444387263,38.99,78043.22,1.24,0.92208,6e-05,9.66296]
[1776444392297,38.98,78053.41,1.24,0.92272,6e-05,9.60287]
[1776444394312,38.98,78055.62,1.24,0.92286,6e-05,9.58947]
[1776444399347,38.97,78058.65,1.24,0.92308,6e-05,9.56908]
[1776444401362,38.96,78064.61,1.24,0.92343,6e-05,9.53649]
[1776444402369,38.96,78073.27,1.24,0.92392,6e-05,9.49107]
[1776444403373,38.96,78076.75,1.24,0.92412,6e-05,9.47239]
[1776444408410,38.96,78078.08,1.24,0.92422,6e-05,9.46346]
[1776444413447,38.96,78081.33,1.24,0.9244,6e-05,9.44631]
[1776444414475,38.96,78092.41,1.24,0.92501,5e-05,9.38968]
[1776444416508,38.95,78099.29,1.24,0.9254,5e-05,9.35334]
[1776444421516,38.95,78096.47,1.24,0.92528,5e-05,9.36467]
[1776444423537,38.95,78113.58,1.24,0.92622,5e-05,9.27643]
[1776444425545,38.94,78101.0,1.24,0.92554,5e-05,9.33983]
[1776444430579,38.94,78098.38,1.24,0.92542,5e-05,9.3515]
[1776444431586,38.94,78091.67,1.24,0.92505,5e-05,9.38594]
[1776444433602,38.94,78085.08,1.24,0.92468,5e-05,9.4199]
[1776444435616,38.94,78071.35,1.24,0.92393,6e-05,9.49046]
[1776444440652,38.94,78066.28,1.24,0.92365,6e-05,9.51644]
[1776444445687,38.94,78066.03,1.24,0.92363,6e-05,9.51747]
[1776444449714,38.94,78060.09,1.24,0.92331,6e-05,9.54749]
[1776444453743,38.94,78039.36,1.24,0.92218,6e-05,9.65039]
[1776444458777,38.94,78039.57,1.24,0.9222,6e-05,9.64848]
[1776444463815,38.93,78036.52,1.24,0.92204,6e-05,9.66311]
[1776444465825,38.93,78028.79,1.24,0.92161,6e-05,9.70286]
[1776444466833,38.93,78034.75,1.24,0.92195,6e-05,9.67163]
[1776444467840,38.93,78037.14,1.24,0.92209,6e-05,9.65901]
[1776444472887,38.93,78033.07,1.24,0.92187,6e-05,9.67904]
[1776444475906,38.93,78045.45,1.24,0.92257,6e-05,9.61414]
[1776444476916,38.93,78052.94,1.24,0.92299,6e-05,9.5754]
[1776444477920,38.93,78050.88,1.24,0.92289,6e-05,9.58506]
[1776444482965,38.92,78048.7,1.24,0.92278,6e-05,9.5945]
[1776444483967,38.92,78038.49,1.24,0.92222,6e-05,9.64647]
[1776444484973,38.92,78024.57,1.24,0.92143,6e-05,9.71865]
[1776444486737,38.92,78019.13,1.24,0.92113,6e-05,9.74644]
[1776444489009,38.92,78010.74,1.24,0.92066,6e-05,9.78961]
[1776444490020,38.92,78003.27,1.24,0.92024,6e-05,9.82787]
[1776444492029,38.91,77997.67,1.24,0.91992,6e-05,9.85625]
[1776444497064,38.91,78001.76,1.24,0.92018,6e-05,9.83252]
[1776444500084,38.91,78008.2,1.24,0.92056,6e-05,9.79798]
[1776444501092,38.91,78032.44,1.24,0.92195,6e-05,9.67108]
[1776444505119,38.9,78028.04,1.24,0.92171,6e-05,9.69278]
[1776444506883,38.9,78031.46,1.24,0.92191,6e-05,9.67485]
[1776444507133,38.9,78031.46,1.24,0.92191,6e-05,9.67465]
[1776444508141,38.9,78025.19,1.24,0.92156,6e-05,9.70726]
[1776444509149,38.9,78021.55,1.24,0.92135,6e-05,9.7257]
[1776444513179,38.9,78029.38,1.24,0.92184,6e-05,9.68015]
[1776444518210,38.9,78029.4,1.24,0.92185,6e-05,9.67902]
[1776444520223,38.9,78018.65,1.24,0.92124,6e-05,9.73445]
[1776444521232,38.9,78011.77,1.24,0.92085,6e-05,9.77002]
[1776444523247,38.9,78002.56,1.24,0.92033,6e-05,9.8174]
[1776444525258,38.89,77997.62,1.24,0.92006,6e-05,9.8424]
[1776444529291,38.89,78005.0,1.24,0.9205,6e-05,9.80202]
[1776444534322,38.89,78012.5,1.24,0.92095,6e-05,9.76085]
[1776444536336,38.89,78021.97,1.24,0.9215,6e-05,9.71111]
[1776444541373,38.88,78025.74,1.24,0.92173,6e-05,9.68962]
[1776444544393,38.88,78039.33,1.24,0.92251,6e-05,9.61831]
[1776444547415,38.88,78032.44,1.24,0.92212,6e-05,9.65342]
[1776444549427,38.88,78038.11,1.24,0.92245,6e-05,9.6236]
[1776444554465,38.88,78035.94,1.24,0.92234,6e-05,9.63401]
[1776444559499,38.87,78032.17,1.24,0.92213,6e-05,9.65264]
[1776444560507,38.87,78025.41,1.24,0.92175,6e-05,9.68754]
[1776444562519,38.87,78016.38,1.24,0.92125,6e-05,9.734]
[1776444564533,38.87,78029.35,1.24,0.92199,6e-05,9.6659]
[1776444569568,38.87,78023.7,1.24,0.92168,6e-05,9.69433]
[1776444572589,38.87,78016.24,1.24,0.92129,6e-05,9.72826]
[1776444575609,38.87,78005.36,1.24,0.92068,6e-05,9.7844]
[1776444576618,38.86,78003.24,1.24,0.92056,6e-05,9.79469]
[1776444580645,38.86,77994.97,1.24,0.92011,6e-05,9.83631]
[1776444582660,38.86,77988.01,1.24,0.91971,6e-05,9.87257]
[1776444587701,38.86,77985.26,1.24,0.91957,6e-05,9.88506]
[1776444588704,38.85,77978.34,1.24,0.91917,6e-05,9.92088]
[1776444593742,38.85,77974.75,1.24,0.919,6e-05,9.93671]
[1776444595755,38.85,77990.17,1.24,0.91991,6e-05,9.8544]
[1776444598775,38.84,77986.31,1.24,0.9197,6e-05,9.87308]
[1776444600846,38.84,77981.64,1.24,0.91944,6e-05,9.8965]
[1776444604919,38.84,77975.05,1.24,0.91908,6e-05,9.92937]
[1776444605832,38.84,77963.21,1.24,0.91839,6e-05,9.99127]
[1776444606840,38.83,77961.43,1.24,0.91829,6e-05,10.00032]
[1776444609861,38.83,77955.65,1.24,0.91796,6e-05,10.02975]
[1776444611886,38.83,77954.63,1.24,0.91791,6e-05,10.03426]
[1776444616912,38.83,77955.3,1.24,0.91798,6e-05,10.02852]
[1776444618924,38.82,77971.57,1.24,0.91894,6e-05,9.94122]
[1776444619931,38.82,77972.18,1.24,0.91899,6e-05,9.93733]
[1776444623959,38.82,77959.98,1.24,0.9183,6e-05,9.99919]
[1776444624975,38.82,77948.78,1.24,0.91764,6e-05,10.0586]
[1776444625976,38.82,77926.87,1.24,0.91634,6e-05,10.1752]
[1776444626981,38.82,77922.95,1.24,0.91611,6e-05,10.1959]
[1776444630002,38.81,77934.9,1.24,0.91683,6e-05,10.13131]
[1776444631008,38.81,77940.58,1.24,0.9172,6e-05,10.09706]
[1776444633029,38.81,77944.23,1.24,0.91742,6e-05,10.07742]
[1776444638061,38.81,77945.69,1.24,0.91751,6e-05,10.0689]
[1776444642089,38.81,77940.18,1.24,0.91719,6e-05,10.09716]
[1776444643098,38.81,77940.68,1.24,0.91723,6e-05,10.09439]
[1776444645109,38.81,77945.94,1.24,0.91754,6e-05,10.06621]
[1776444647123,38.81,77949.58,1.24,0.91776,6e-05,10.04675]
[1776444652163,38.81,77950.58,1.24,0.91782,6e-05,10.04127]
[1776444657956,38.81,77955.29,1.24,0.9181,6e-05,10.01605]
[1776444660227,38.81,77959.13,1.24,0.91832,6e-05,9.99572]
[1776444664276,38.81,77968.84,1.24,0.91891,6e-05,9.94292]
[1776444665263,38.8,77974.63,1.24,0.91925,6e-05,9.91169]
[1776444666276,38.8,77979.34,1.24,0.91953,6e-05,9.88624]
[1776444668026,38.8,77986.01,1.24,0.91993,6e-05,9.84996]
[1776444670298,38.8,77987.91,1.24,0.92006,6e-05,9.8389]
[1776444675337,38.79,77993.81,1.24,0.92042,6e-05,9.80527]
[1776444676342,38.79,78000.91,1.24,0.92084,6e-05,9.76754]
[1776444680370,38.79,77992.43,1.24,0.92037,6e-05,9.81015]
[1776444681377,38.79,77991.43,1.24,0.92032,6e-05,9.81434]
[1776444684398,38.78,77987.19,1.24,0.9201,6e-05,9.8349]
[1776444689432,38.78,77991.09,1.24,0.92035,6e-05,9.8121]
[1776444690440,38.78,77982.78,1.24,0.91987,6e-05,9.85524]
[1776444691449,38.77,77982.76,1.24,0.91991,6e-05,9.85031]
[1776444696483,38.77,77980.57,1.24,0.91982,6e-05,9.85878]
[1776444701517,38.76,77980.72,1.24,0.91986,6e-05,9.85495]
[1776444706553,38.76,77985.11,1.24,0.92015,6e-05,9.82889]
[1776444707559,38.75,77991.01,1.24,0.92049,6e-05,9.79735]
[1776444712595,38.75,77993.83,1.24,0.92068,6e-05,9.77997]
[1776444717630,38.74,77992.63,1.24,0.92064,6e-05,9.7838]
[1776444722666,38.74,77993.28,1.24,0.9207,6e-05,9.77789]
[1776444727703,38.73,77992.86,1.24,0.92071,6e-05,9.77758]
[1776444732737,38.73,77989.83,1.24,0.92056,6e-05,9.79101]
[1776444736764,38.69,77999.49,1.24,0.92132,6e-05,9.72056]
[1776444737771,38.68,77999.43,1.24,0.92136,6e-05,9.71688]
[1776444740797,38.66,77987.71,1.24,0.92082,6e-05,9.76677]
[1776444741800,38.65,77982.86,1.24,0.92059,6e-05,9.78759]
[1776444743815,38.63,77979.0,1.24,0.92047,6e-05,9.79776]
[1776444747846,38.58,77963.95,1.24,0.91982,6e-05,9.8569]
[1776444748853,38.57,77963.55,1.24,0.91986,6e-05,9.85306]
[1776444749860,38.57,77957.71,1.24,0.91954,6e-05,9.88183]
[1776444751871,38.57,77947.43,1.24,0.91897,6e-05,9.93212]
[1776444752891,38.57,77940.25,1.24,0.91855,6e-05,9.97003]
[1776444753893,38.56,77939.11,1.24,0.91852,6e-05,9.97274]
[1776444758921,38.55,77934.76,1.24,0.91831,6e-05,9.99119]
[1776444759928,38.55,77927.17,1.24,0.91786,6e-05,10.03171]
[1776444760937,38.55,77928.93,1.24,0.91796,6e-05,10.02226]
[1776444765970,38.53,77930.09,1.24,0.91813,6e-05,10.00728]
[1776444771034,38.5,77925.69,1.24,0.91806,6e-05,10.01285]
[1776444775043,38.47,77920.29,1.24,0.91789,6e-05,10.02784]
[1776444781084,38.44,77917.86,1.24,0.91788,6e-05,10.02889]
[1776444784104,38.44,77910.59,1.24,0.91745,6e-05,10.06716]
[1776444785111,38.44,77910.09,1.24,0.91742,6e-05,10.06979]
[1776444786118,38.44,77899.0,1.24,0.91676,6e-05,10.12934]
[1776444787125,38.44,77900.84,1.24,0.91687,6e-05,10.11928]
[1776444789139,38.44,77904.45,1.24,0.91709,6e-05,10.0996]
[1776444792162,38.41,77899.21,1.24,0.91693,6e-05,10.11344]
[1776444797195,38.37,77896.53,1.24,0.91698,6e-05,10.10844]
[1776444799211,38.37,77891.24,1.24,0.91667,6e-05,10.13606]
[1776444801223,38.37,77889.86,1.24,0.9166,6e-05,10.14251]
[1776444803237,38.36,77902.0,1.24,0.91739,6e-05,10.07196]
[1776444804243,38.36,77903.88,1.24,0.91751,6e-05,10.06104]
[1776444806261,38.35,77898.6,1.24,0.91721,6e-05,10.08788]
[1776444809284,38.35,77890.13,1.24,0.91672,6e-05,10.13189]
[1776444811296,38.35,77883.03,1.24,0.91631,6e-05,10.16621]
[1776444816339,38.34,77886.88,1.24,0.91659,6e-05,10.14198]
[1776444821103,38.34,77898.31,1.24,0.91729,6e-05,10.07912]
[1776444826409,38.34,77896.79,1.24,0.9172,6e-05,10.08684]
[1776444831440,38.34,77897.42,1.24,0.91724,6e-05,10.08326]
[1776444834466,38.34,77915.93,1.24,0.91835,6e-05,9.98372]
[1776444835469,38.34,77922.43,1.24,0.91874,6e-05,9.94821]
[1776444836484,38.34,77935.98,1.24,0.91955,6e-05,9.87519]
[1776444837489,38.33,77937.65,1.24,0.91966,6e-05,9.86577]
[1776444838496,38.33,77964.42,1.24,0.92122,6e-05,9.72307]
[1776444839510,38.33,77973.03,1.24,0.92172,6e-05,9.67727]
[1776444841246,38.33,77964.91,1.24,0.92126,6e-05,9.71974]
[1776444846553,38.33,77959.73,1.24,0.92097,6e-05,9.74578]
[1776444848568,38.33,77950.38,1.24,0.92043,6e-05,9.79524]
[1776444849574,38.33,77943.51,1.24,0.92003,6e-05,9.83186]
[1776444851318,38.33,77930.54,1.24,0.91927,6e-05,9.90099]
[1776444851588,38.33,77930.54,1.24,0.91926,6e-05,9.90126]
[1776444854612,38.33,77923.81,1.24,0.91886,6e-05,9.93796]
[1776444856627,38.33,77917.97,1.24,0.91851,6e-05,9.96956]
[1776444861661,38.33,77916.94,1.24,0.91844,6e-05,9.97581]
[1776444866697,38.33,77917.88,1.24,0.91849,6e-05,9.97142]
[1776444869717,38.34,77911.93,1.24,0.91813,6e-05,10.00365]
[1776444871731,38.34,77904.06,1.24,0.91768,6e-05,10.04215]
[1776444873745,38.34,77898.59,1.24,0.91736,6e-05,10.07152]
[1776444875759,38.34,77893.3,1.24,0.91704,6e-05,10.0999]
[1776444879788,38.33,77887.45,1.24,0.91669,6e-05,10.13113]
[1776444884825,38.33,77882.98,1.24,0.91643,6e-05,10.15472]
[1776444885836,38.33,77891.7,1.24,0.91696,6e-05,10.10748]
[1776444886836,38.33,77892.73,1.24,0.91702,6e-05,10.10185]
[1776444889858,38.33,77886.49,1.24,0.91664,6e-05,10.13532]
[1776444894894,38.33,77884.6,1.24,0.91653,6e-05,10.14497]
[1776444899929,38.33,77883.86,1.24,0.9165,6e-05,10.14836]
[1776444904963,38.33,77883.73,1.24,0.9165,6e-05,10.1485]
[1776444906978,38.33,77889.97,1.24,0.91688,6e-05,10.11458]
[1776444908992,38.33,77883.1,1.24,0.91646,6e-05,10.15154]
[1776444914029,38.33,77886.02,1.24,0.91664,6e-05,10.13521]
[1776444919071,38.33,77873.76,1.24,0.9159,6e-05,10.20102]
[1776444920090,38.33,77871.11,1.24,0.91575,6e-05,10.21518]
[1776444925105,38.32,77888.65,1.24,0.91682,6e-05,10.11916]
[1776444926112,38.32,77892.74,1.24,0.91707,6e-05,10.09703]
[1776444931146,38.32,77888.66,1.24,0.91688,6e-05,10.11291]
[1776444936184,38.32,77886.58,1.24,0.91677,6e-05,10.12257]
[1776444937190,38.32,77876.82,1.24,0.91618,6e-05,10.17527]
[1776444938197,38.31,77872.68,1.24,0.91593,6e-05,10.19754]
[1776444942224,38.31,77868.01,1.24,0.91565,6e-05,10.22204]
[1776444943234,38.31,77854.36,1.24,0.91482,6e-05,10.29603]
[1776444944245,38.31,77847.59,1.24,0.9144,6e-05,10.3326]
[1776444945246,38.31,77849.41,1.24,0.91452,6e-05,10.3223]
[1776444947259,38.31,77853.05,1.24,0.91475,6e-05,10.30177]
[1776444951287,38.31,77844.58,1.24,0.91424,6e-05,10.3467]
[1776444953301,38.31,77842.01,1.24,0.91409,6e-05,10.35998]
[1776444956323,38.3,77848.69,1.24,0.91452,6e-05,10.32233]
[1776444957331,38.3,77850.49,1.24,0.91463,6e-05,10.31217]
[1776444958338,38.3,77844.99,1.24,0.9143,6e-05,10.34184]
[1776444961358,38.3,77842.32,1.24,0.91414,6e-05,10.35528]
[1776444966397,38.3,77842.46,1.24,0.91417,6e-05,10.35252]
[1776444967400,38.29,77856.68,1.24,0.91506,6e-05,10.2746]
[1776444968409,38.29,77858.88,1.24,0.91519,6e-05,10.26236]
[1776444970421,38.29,77852.11,1.24,0.91478,6e-05,10.29872]
[1776444971429,38.29,77851.15,1.24,0.91473,6e-05,10.30364]
[1776444976480,38.29,77851.39,1.24,0.91476,6e-05,10.30082]
[1776444981499,38.29,77851.46,1.24,0.91478,6e-05,10.29891]
[1776444986534,38.28,77853.04,1.24,0.91489,6e-05,10.28894]
[1776444989554,38.28,77844.93,1.24,0.9144,6e-05,10.33235]
[1776444990567,38.28,77827.46,1.24,0.91332,6e-05,10.42758]
[1776444992313,38.28,77834.79,1.24,0.91381,6e-05,10.3826]
[1776444993584,38.28,77837.97,1.24,0.91402,6e-05,10.36479]
[1776444998618,38.27,77843.25,1.24,0.91436,6e-05,10.33403]
[1776445000634,38.27,77849.01,1.24,0.91473,6e-05,10.30195]
[1776445005666,38.27,77846.48,1.24,0.91459,6e-05,10.3142]
[1776445010723,38.27,77846.74,1.24,0.91462,6e-05,10.31121]
[1776445012453,38.27,77852.17,1.24,0.91496,6e-05,10.28099]
[1776445015769,38.26,77843.97,1.24,0.91447,6e-05,10.32455]
[1776445017758,38.26,77838.07,1.24,0.91411,6e-05,10.35605]
[1776445022529,38.26,77834.61,1.24,0.91392,6e-05,10.37343]
[1776445023801,38.26,77835.1,1.24,0.91395,6e-05,10.36996]
[1776445028837,38.25,77832.06,1.24,0.91379,6e-05,10.38471]
[1776445034878,38.25,77833.83,1.24,0.91392,6e-05,10.3726]
[1776445038907,38.25,77844.49,1.24,0.9146,6e-05,10.31272]
[1776445040922,38.24,77858.28,1.24,0.91546,6e-05,10.23702]
[1776445041927,38.24,77865.35,1.24,0.91589,6e-05,10.19842]
[1776445043942,38.24,77870.86,1.24,0.91623,6e-05,10.16826]
[1776445045955,38.24,77875.95,1.24,0.91654,6e-05,10.14052]
[1776445050992,38.24,77872.34,1.24,0.91633,6e-05,10.15971]
[1776445052000,38.24,77865.97,1.24,0.91597,6e-05,10.19027]
[1776445057034,38.24,77869.25,1.24,0.91618,6e-05,10.17176]
[1776445058042,38.24,77874.37,1.24,0.91649,6e-05,10.14392]
[1776445063077,38.24,77878.43,1.24,0.91674,6e-05,10.12173]
[1776445068113,38.24,77874.54,1.24,0.9165,6e-05,10.14246]
[1776445072149,38.24,77880.84,1.24,0.91689,6e-05,10.10804]
[1776445077193,38.23,77881.17,1.24,0.91693,6e-05,10.10396]
[1776445078182,38.23,77886.99,1.24,0.91729,6e-05,10.07204]
[1776445080195,38.23,77886.4,1.24,0.91726,6e-05,10.07441]
[1776445084222,38.23,77882.54,1.24,0.91704,6e-05,10.09434]
[1776445085230,38.23,77889.28,1.24,0.91745,6e-05,10.05788]
[1776445086245,38.23,77891.68,1.24,0.91759,6e-05,10.04493]
[1776445087249,38.23,77902.57,1.24,0.91826,6e-05,9.98551]
[1776445088253,38.23,77908.17,1.24,0.9186,6e-05,9.95474]
[1776445090266,38.22,77912.92,1.24,0.91889,6e-05,9.928]
[1776445092281,38.22,77918.78,1.24,0.91925,6e-05,9.89546]
[1776445094294,38.22,77907.79,1.24,0.91861,6e-05,9.95335]
[1776445095305,38.22,77905.56,1.24,0.91849,6e-05,9.96471]
[1776445098322,38.21,77900.69,1.24,0.91822,6e-05,9.98895]
[1776445101343,38.21,77895.38,1.24,0.91792,6e-05,10.01552]
[1776445105371,38.21,77903.51,1.24,0.91843,6e-05,9.96982]
[1776445107391,38.2,77906.32,1.24,0.91861,6e-05,9.95346]
[1776445112421,38.2,77907.58,1.24,0.91874,6e-05,9.93981]
[1776445115443,38.2,77903.98,1.24,0.91854,6e-05,9.95807]
[1776445118467,38.19,77898.84,1.24,0.91824,6e-05,9.98497]
[1776445120477,38.19,77893.67,1.24,0.91794,6e-05,10.01227]
[1776445124505,38.19,77888.91,1.24,0.91766,6e-05,10.03703]
[1776445126520,38.19,77886.07,1.24,0.91749,6e-05,10.05237]
[1776445131554,38.19,77883.12,1.24,0.91733,6e-05,10.06674]
[1776445136589,38.18,77877.13,1.24,0.917,6e-05,10.09591]
[1776445140619,38.18,77869.63,1.24,0.91657,6e-05,10.13421]
[1776445142633,38.18,77866.36,1.24,0.91638,6e-05,10.15178]
[1776445147666,38.17,77871.38,1.24,0.91673,6e-05,10.12028]
[1776445150691,38.16,77865.77,1.24,0.91641,6e-05,10.14826]
[1776445151704,38.16,77863.0,1.24,0.91625,6e-05,10.16244]
[1776445154717,38.16,77858.72,1.24,0.91602,6e-05,10.18361]
[1776445159752,38.15,77859.48,1.24,0.91609,6e-05,10.17673]
[1776445161511,38.15,77865.19,1.24,0.91646,6e-05,10.14424]
[1776445162782,38.15,77867.91,1.24,0.91663,6e-05,10.12862]
[1776445166802,38.14,77873.97,1.24,0.91704,6e-05,10.09245]
[1776445167809,38.14,77876.86,1.24,0.91722,6e-05,10.07602]
[1776445171609,38.13,77897.95,1.24,0.91855,6e-05,9.95538]
[1776445172844,38.13,77898.55,1.24,0.91859,6e-05,9.95156]
[1776445177880,38.13,77900.55,1.24,0.91874,6e-05,9.93798]
[1776445182915,38.12,77897.93,1.24,0.91861,6e-05,9.94928]
[1776445184927,38.12,77898.82,1.24,0.91868,6e-05,9.94329]
[1776445189963,38.11,77901.15,1.24,0.91885,6e-05,9.92781]
[1776445194998,38.11,77903.8,1.24,0.91904,6e-05,9.91068]
[1776445196009,38.1,77910.76,1.24,0.91946,6e-05,9.87271]
[1776445197016,38.1,77909.3,1.24,0.91938,6e-05,9.88005]
[1776445202052,38.1,77906.4,1.24,0.91924,6e-05,9.89253]
[1776445206083,38.09,77919.66,1.24,0.92004,6e-05,9.8198]
[1776445209101,38.09,77909.93,1.24,0.91948,6e-05,9.87072]
[1776445211115,38.09,77901.38,1.24,0.91898,6e-05,9.91568]
[1776445216153,38.09,77898.91,1.24,0.91886,6e-05,9.92694]
[1776445217158,38.08,77892.48,1.24,0.91848,6e-05,9.96053]
[1776445219176,38.08,77902.93,1.24,0.91912,6e-05,9.90318]
[1776445222194,38.08,77897.82,1.24,0.91883,6e-05,9.92968]
[1776445227228,38.08,77894.42,1.24,0.91863,6e-05,9.94745]
[1776445231287,38.08,77882.97,1.24,0.91797,6e-05,10.00508]
[1776445232297,38.08,77858.96,1.24,0.91652,6e-05,10.13534]
[1776445233271,38.08,77854.27,1.24,0.91623,6e-05,10.16071]
[1776445235287,38.08,77859.3,1.24,0.91654,6e-05,10.13326]
[1776445237319,38.08,77858.0,1.24,0.91647,6e-05,10.13954]
[1776445239313,38.07,77849.58,1.24,0.91596,6e-05,10.18503]
[1776445241327,38.07,77847.39,1.24,0.91583,6e-05,10.19649]
[1776445244349,38.07,77843.77,1.24,0.91561,6e-05,10.21579]
[1776445247379,38.07,77837.84,1.24,0.91525,6e-05,10.24778]
[1776445249389,38.07,77829.21,1.24,0.91472,6e-05,10.29465]
[1776445250401,38.07,77828.07,1.24,0.91465,6e-05,10.30065]
[1776445253420,38.07,77841.56,1.24,0.91549,6e-05,10.22598]
[1776445254424,38.07,77843.28,1.24,0.9156,6e-05,10.21644]
[1776445256464,38.07,77853.23,1.24,0.91622,6e-05,10.16189]
[1776445257452,38.07,77856.1,1.24,0.91639,6e-05,10.14621]
[1776445262482,38.07,77853.46,1.24,0.91624,6e-05,10.16008]
[1776445264495,38.07,77843.08,1.24,0.9156,6e-05,10.21666]
[1776445265502,38.07,77840.06,1.24,0.91541,6e-05,10.23304]
[1776445267518,38.07,77833.63,1.24,0.91502,6e-05,10.26771]
[1776445272551,38.06,77834.2,1.24,0.91507,6e-05,10.26348]
[1776445277586,38.06,77837.14,1.24,0.91526,6e-05,10.2466]
[1776445282620,38.06,77835.45,1.24,0.91517,6e-05,10.25479]
[1776445287656,38.06,77839.61,1.24,0.91544,6e-05,10.231]
[1776445289673,38.06,77849.14,1.24,0.91603,6e-05,10.17845]
[1776445290677,38.06,77854.67,1.24,0.91637,6e-05,10.14824]
[1776445295714,38.06,77854.54,1.24,0.91639,6e-05,10.14485]
[1776445301756,38.06,77850.83,1.24,0.91617,6e-05,10.16465]
[1776445306792,38.05,77859.06,1.24,0.91668,6e-05,10.11941]
[1776445311825,38.05,77858.28,1.24,0.91663,6e-05,10.12359]
[1776445316861,38.05,77860.68,1.24,0.91677,6e-05,10.11058]
[1776445321895,38.05,77871.05,1.24,0.9174,6e-05,10.05439]
[1776445322901,38.05,77874.63,1.24,0.91762,6e-05,10.03513]
[1776445324916,38.06,77863.8,1.24,0.91696,6e-05,10.09436]
[1776445325923,38.06,77856.6,1.24,0.91652,6e-05,10.13353]
[1776445326940,38.06,77849.59,1.24,0.91609,6e-05,10.17176]
[1776445327938,38.06,77846.89,1.24,0.91592,6e-05,10.18641]
[1776445332976,38.05,77843.57,1.24,0.91572,6e-05,10.20421]
[1776445337004,38.05,77848.75,1.24,0.91604,6e-05,10.1756]
[1776445342818,38.05,77844.94,1.24,0.91582,6e-05,10.19595]
[1776445348081,38.05,77844.66,1.24,0.9158,6e-05,10.19707]
[1776445352895,38.05,77834.71,1.24,0.91522,6e-05,10.24699]
[1776445358154,38.05,77832.92,1.24,0.91512,6e-05,10.2558]
[1776445363192,38.05,77835.46,1.24,0.91529,6e-05,10.24092]
[1776445364198,38.05,77841.45,1.24,0.91566,6e-05,10.20802]
[1776445365222,38.05,77851.04,1.24,0.91626,6e-05,10.15524]
[1776445367219,38.05,77870.63,1.24,0.91745,6e-05,10.04839]
[1776445368228,38.05,77880.28,1.24,0.91804,6e-05,9.99591]
[1776445373262,38.04,77882.48,1.24,0.91818,6e-05,9.98311]
[1776445375275,38.04,77887.63,1.24,0.91849,6e-05,9.95497]
[1776445380321,38.04,77900.71,1.24,0.91928,6e-05,9.88382]
[1776445382336,38.04,77913.97,1.24,0.92007,6e-05,9.81258]
[1776445384345,38.04,77920.46,1.24,0.92045,6e-05,9.77798]
[1776445387364,38.04,77924.9,1.24,0.92071,6e-05,9.75464]
[1776445392399,38.04,77934.79,1.24,0.92128,6e-05,9.70264]
[1776445393412,38.04,77937.05,1.24,0.92141,6e-05,9.69084]
[1776445394417,38.05,77944.33,1.24,0.92183,6e-05,9.65235]
[1776445395419,38.05,77951.32,1.24,0.92224,6e-05,9.61512]
[1776445396426,38.05,77954.43,1.24,0.92242,6e-05,9.5986]
[1776445398444,38.05,77945.49,1.24,0.9219,6e-05,9.64608]
[1776445399449,38.05,77935.49,1.24,0.92132,6e-05,9.69926]
[1776445400456,38.05,77926.65,1.24,0.9208,6e-05,9.74673]
[1776445401463,38.05,77921.63,1.24,0.9205,6e-05,9.77378]
[1776445402470,38.05,77927.98,1.24,0.92087,6e-05,9.73998]
[1776445403477,38.05,77929.82,1.24,0.92098,6e-05,9.73037]
[1776445408513,38.05,77929.9,1.24,0.92097,6e-05,9.73115]
[1776445413549,38.05,77925.22,1.24,0.92071,6e-05,9.75353]
[1776445418582,38.05,77924.79,1.24,0.92067,6e-05,9.75692]
[1776445423617,38.06,77925.23,1.24,0.92068,6e-05,9.75572]
[1776445427645,38.06,77908.43,1.24,0.91968,6e-05,9.84665]
[1776445428662,38.06,77905.28,1.24,0.91949,6e-05,9.86366]
[1776445430667,38.06,77900.41,1.24,0.9192,6e-05,9.88995]
[1776445435701,38.06,77904.17,1.24,0.91943,6e-05,9.86981]
[1776445436714,38.06,77910.31,1.24,0.91979,6e-05,9.83688]
[1776445437714,38.06,77915.95,1.24,0.92012,6e-05,9.80673]
[1776445439729,38.06,77927.39,1.24,0.92079,6e-05,9.74582]
[1776445444766,38.06,77925.06,1.24,0.92065,6e-05,9.75924]
[1776445449803,38.06,77925.54,1.24,0.92066,6e-05,9.75752]
[1776445450823,38.06,77917.88,1.24,0.92021,6e-05,9.79862]
[1776445452825,38.06,77910.7,1.24,0.91979,6e-05,9.83723]
[1776445457860,38.06,77915.51,1.24,0.92007,6e-05,9.81165]
[1776445458868,38.06,77924.21,1.24,0.92058,6e-05,9.76521]
[1776445463900,38.07,77922.46,1.24,0.92047,6e-05,9.77527]
[1776445464907,38.07,77915.05,1.24,0.92003,6e-05,9.81502]
[1776445469942,38.07,77918.08,1.24,0.92021,6e-05,9.79911]
[1776445474977,38.07,77919.57,1.24,0.92032,6e-05,9.7877]
[1776445475984,38.07,77927.87,1.24,0.9208,6e-05,9.74346]
[1776445476992,38.07,77934.08,1.24,0.92117,6e-05,9.71052]
[1776445481020,38.07,77938.42,1.24,0.92141,6e-05,9.68827]
[1776445486059,38.07,77936.44,1.24,0.92128,6e-05,9.70005]
[1776445488071,38.07,77928.46,1.24,0.92081,6e-05,9.74305]
[1776445490084,38.07,77917.91,1.24,0.92019,6e-05,9.79977]
[1776445496125,38.07,77917.56,1.24,0.92016,6e-05,9.80227]
[1776445501161,38.08,77914.56,1.24,0.91998,6e-05,9.81876]
[1776445502168,38.08,77907.11,1.24,0.91954,6e-05,9.85875]
[1776445505193,38.08,77897.53,1.24,0.91896,6e-05,9.9106]
[1776445510225,38.08,77892.67,1.24,0.91867,6e-05,9.93716]
[1776445515260,38.08,77895.83,1.24,0.91886,6e-05,9.92009]
[1776445520295,38.08,77891.18,1.24,0.91858,6e-05,9.94464]
[1776445526336,38.07,77891.33,1.24,0.9186,6e-05,9.94299]
[1776445531382,38.07,77891.27,1.24,0.91863,6e-05,9.93873]
[1776445532380,38.07,77872.32,1.24,0.91749,6e-05,10.04125]
[1776445533386,38.07,77865.66,1.24,0.91709,6e-05,10.0774]
[1776445538432,38.07,77861.76,1.24,0.91685,6e-05,10.09862]
[1776445539440,38.07,77855.7,1.24,0.91648,6e-05,10.13154]
[1776445544479,38.07,77852.95,1.24,0.91631,6e-05,10.14624]
[1776445549511,38.07,77852.88,1.24,0.91631,6e-05,10.14644]
[1776445554547,38.07,77855.09,1.24,0.91645,6e-05,10.13427]
[1776445556562,38.07,77861.54,1.24,0.91685,6e-05,10.09882]
[1776445557569,38.07,77861.23,1.24,0.91683,6e-05,10.10019]
[1776445561597,38.07,77873.39,1.24,0.91758,6e-05,10.03303]
[1776445562605,38.07,77868.94,1.24,0.91731,6e-05,10.05694]
[1776445566633,38.07,77858.72,1.24,0.9167,6e-05,10.11145]
[1776445567639,38.06,77856.76,1.24,0.91659,6e-05,10.1218]
[1776445572680,38.06,77854.51,1.24,0.91647,6e-05,10.1324]
[1776445577738,38.06,77849.86,1.24,0.91619,6e-05,10.15682]
[1776445578718,38.06,77844.01,1.24,0.91583,6e-05,10.18875]
[1776445579724,38.06,77842.88,1.24,0.91576,6e-05,10.19489]
[1776445584759,38.06,77843.32,1.24,0.91579,6e-05,10.19223]
[1776445589800,38.06,77851.47,1.24,0.9163,6e-05,10.14712]
[1776445590802,38.06,77847.48,1.24,0.91606,6e-05,10.16852]
[1776445595836,38.05,77845.78,1.24,0.916,6e-05,10.17273]
[1776445600873,38.05,77851.32,1.24,0.91636,6e-05,10.1402]
[1776445605906,38.05,77850.01,1.24,0.9163,6e-05,10.14556]
[1776445609935,38.04,77844.08,1.24,0.91595,6e-05,10.17715]
[1776445612957,38.04,77808.86,1.24,0.91376,6e-05,10.37015]
[1776445613964,38.04,77796.3,1.24,0.91297,6e-05,10.43908]
[1776445614971,38.04,77796.38,1.24,0.91298,6e-05,10.43818]
[1776445620014,38.04,77793.12,1.24,0.9128,6e-05,10.45392]
[1776445625041,38.03,77794.35,1.24,0.91291,6e-05,10.44487]
[1776445629071,38.03,77788.91,1.24,0.91258,6e-05,10.47329]
[1776445631083,38.03,77787.33,1.24,0.91249,6e-05,10.48111]
[1776445636131,38.02,77784.9,1.24,0.91236,6e-05,10.49223]
[1776445639160,38.02,77792.46,1.24,0.91286,6e-05,10.449]
[1776445644187,38.02,77786.09,1.24,0.91248,6e-05,10.48213]
[1776445649223,38.01,77784.39,1.24,0.9124,6e-05,10.48925]
[1776445654263,38.01,77782.52,1.24,0.91232,6e-05,10.49461]
[1776445659294,38.01,77799.28,1.24,0.91338,6e-05,10.4016]
[1776445660302,38.01,77803.99,1.24,0.91368,6e-05,10.3753]
[1776445662319,38.01,77790.64,1.24,0.91285,6e-05,10.44845]
[1776445663325,38.01,77787.58,1.24,0.91266,6e-05,10.465]
[1776445668358,38.0,77791.48,1.24,0.91293,6e-05,10.44108]
[1776445672388,38.0,77783.51,1.24,0.91244,6e-05,10.48361]
[1776445674400,38.0,77778.32,1.24,0.91212,6e-05,10.51149]
[1776445677185,38.0,77773.16,1.24,0.9118,6e-05,10.53953]
[1776445682456,38.0,77757.81,1.24,0.91082,6e-05,10.62472]
[1776445683463,38.0,77752.8,1.24,0.91049,6e-05,10.65276]
[1776445688504,38.0,77768.24,1.24,0.91148,6e-05,10.56692]
[1776445691529,37.99,77763.44,1.24,0.91118,6e-05,10.59311]
[1776445693539,37.99,77754.96,1.24,0.91063,6e-05,10.64058]
[1776445694547,37.99,77745.57,1.24,0.91003,6e-05,10.69303]
[1776445699579,37.99,77740.37,1.24,0.90969,7e-05,10.722]
[1776445702607,37.99,77726.64,1.24,0.9088,7e-05,10.79871]
[1776445706635,37.99,77732.75,1.24,0.9092,7e-05,10.7639]
[1776445707643,37.99,77726.13,1.24,0.90877,7e-05,10.80092]
[1776445712676,37.99,77724.22,1.24,0.90868,7e-05,10.80692]
[1776445717722,37.99,77722.08,1.24,0.90855,7e-05,10.81807]
[1776445719729,37.99,77731.26,1.24,0.90916,7e-05,10.76611]
[1776445720737,37.99,77730.63,1.24,0.90912,7e-05,10.76952]
[1776445721739,37.99,77721.63,1.24,0.90853,7e-05,10.81994]
[1776445722750,37.99,77721.48,1.24,0.90852,7e-05,10.82057]
[1776445727782,37.99,77718.56,1.24,0.90834,7e-05,10.83591]
[1776445730819,37.98,77699.14,1.24,0.90706,7e-05,10.94497]
[1776445731819,37.98,77693.45,1.24,0.90668,7e-05,10.97715]
[1776445732831,37.98,77676.28,1.24,0.90553,7e-05,11.07448]
[1776445733838,37.98,77621.68,1.24,0.9018,7e-05,11.38632]
[1776445734843,37.98,77574.49,1.24,0.8985,7e-05,11.65743]
[1776445735874,37.98,77594.78,1.24,0.89994,7e-05,11.54006]
[1776445736898,37.96,77610.15,1.24,0.90115,7e-05,11.43974]
[1776445738891,37.95,77599.75,1.24,0.90044,7e-05,11.498]
[1776445739894,37.95,77589.81,1.24,0.89975,7e-05,11.55488]
[1776445740925,37.95,77600.6,1.24,0.90051,7e-05,11.49257]
[1776445741940,37.95,77621.11,1.24,0.90195,7e-05,11.37336]
[1776445742945,37.95,77631.99,1.24,0.90271,7e-05,11.31057]
[1776445743934,37.95,77623.53,1.24,0.90213,7e-05,11.35852]
[1776445745949,37.95,77613.98,1.24,0.90148,7e-05,11.41266]
[1776445747955,37.95,77607.36,1.24,0.90102,7e-05,11.45032]
[1776445749968,37.94,77621.41,1.24,0.90201,7e-05,11.36854]
[1776445750982,37.94,77622.95,1.24,0.90212,7e-05,11.35933]
[1776445756014,37.94,77603.73,1.24,0.9008,7e-05,11.46818]
[1776445757031,37.94,77611.18,1.24,0.90133,7e-05,11.42474]
[1776445759041,37.94,77614.59,1.24,0.90158,7e-05,11.40412]
[1776445760056,37.94,77603.71,1.24,0.90083,7e-05,11.46637]
[1776445761055,37.94,77594.01,1.24,0.90015,7e-05,11.52185]
[1776445762060,37.93,77593.4,1.24,0.90012,7e-05,11.52477]
[1776445764073,37.93,77608.79,1.24,0.90121,7e-05,11.43481]
[1776445765084,37.93,77614.55,1.24,0.90162,7e-05,11.40081]
[1776445766088,37.93,77622.51,1.24,0.90218,7e-05,11.35425]
[1776445767095,37.93,77624.88,1.24,0.90235,7e-05,11.34027]
[1776445768102,37.93,77619.24,1.24,0.90196,7e-05,11.37234]
[1776445769110,37.93,77617.56,1.24,0.90185,7e-05,11.38161]
[1776445773139,37.92,77627.55,1.24,0.90259,7e-05,11.31823]
[1776445774144,37.92,77623.72,1.24,0.90234,7e-05,11.33952]
[1776445775151,37.92,77618.38,1.24,0.90197,7e-05,11.36985]
[1776445776159,37.92,77614.05,1.24,0.90168,7e-05,11.39434]
[1776445778173,37.92,77607.11,1.24,0.9012,7e-05,11.43336]
[1776445779179,37.91,77589.23,1.24,0.89996,7e-05,11.5354]
[1776445784216,37.91,77586.15,1.24,0.89978,7e-05,11.55051]
[1776445788242,37.9,77597.36,1.24,0.9006,7e-05,11.48305]
[1776445789249,37.9,77597.16,1.24,0.90059,7e-05,11.48364]
[1776445792283,37.9,77591.48,1.24,0.90021,7e-05,11.5147]
[1776445793277,37.9,77603.55,1.24,0.90107,7e-05,11.44438]
[1776445794284,37.9,77620.38,1.24,0.90224,7e-05,11.34693]
[1776445795299,37.9,77622.67,1.24,0.90241,7e-05,11.33303]
[1776445796298,37.89,77615.04,1.24,0.90189,7e-05,11.37619]
[1776445797309,37.89,77617.92,1.24,0.9021,7e-05,11.35919]
[1776445801340,37.89,77628.03,1.24,0.90282,7e-05,11.29878]
[1776445802342,37.88,77631.7,1.24,0.9031,7e-05,11.27555]
[1776445804355,37.88,77624.25,1.24,0.9026,7e-05,11.31762]
[1776445805362,37.88,77597.93,1.24,0.90078,7e-05,11.46789]
[1776445806370,37.88,77603.99,1.24,0.90121,7e-05,11.43235]
[1776445808385,37.88,77610.61,1.24,0.90168,7e-05,11.39315]
[1776445811407,37.87,77621.4,1.24,0.90246,7e-05,11.3289]
[1776445812414,37.87,77608.19,1.24,0.90155,7e-05,11.40443]
[1776445814430,37.87,77616.23,1.24,0.90212,7e-05,11.35676]
[1776445816444,37.86,77625.76,1.24,0.9028,7e-05,11.30044]
[1776445818458,37.86,77632.44,1.24,0.90328,7e-05,11.26072]
[1776445820471,37.86,77625.29,1.24,0.9028,7e-05,11.30037]
[1776445824499,37.85,77612.74,1.24,0.90197,7e-05,11.36957]
[1776445827526,37.85,77606.1,1.24,0.90152,7e-05,11.4065]
[1776445828528,37.85,77590.09,1.24,0.90041,7e-05,11.49784]
[1776445829536,37.85,77583.62,1.24,0.89996,7e-05,11.53461]
[1776445831549,37.84,77565.75,1.24,0.89874,7e-05,11.63293]
[1776445832559,37.84,77570.74,1.24,0.89911,7e-05,11.60309]
[1776445834570,37.84,77577.24,1.24,0.89959,7e-05,11.56379]
[1776445835578,37.84,77585.91,1.24,0.90021,7e-05,11.51279]
[1776445836591,37.84,77587.58,1.24,0.90033,7e-05,11.50244]
[1776445838607,37.83,77582.28,1.24,0.89998,7e-05,11.53186]
[1776445841627,37.83,77594.7,1.24,0.90087,7e-05,11.4579]
[1776445842633,37.83,77598.53,1.24,0.90115,7e-05,11.43519]
[1776445844645,37.83,77590.16,1.24,0.90057,7e-05,11.48249]
[1776445845652,37.82,77601.5,1.24,0.90138,7e-05,11.41631]
[1776445846662,37.82,77591.19,1.24,0.90065,7e-05,11.47591]
[1776445848491,37.82,77601.88,1.24,0.90142,7e-05,11.413]
[1776445849680,37.82,77605.88,1.24,0.90171,7e-05,11.38877]
[1776445851701,37.82,77591.0,1.24,0.90067,7e-05,11.47428]
[1776445852704,37.82,77583.02,1.24,0.90012,7e-05,11.51941]
[1776445853712,37.82,77572.37,1.24,0.89938,7e-05,11.58055]
[1776445854718,37.81,77571.94,1.24,0.89936,7e-05,11.5823]
[1776445858561,37.81,77563.78,1.24,0.8988,7e-05,11.62748]
[1776445859758,37.81,77551.55,1.24,0.89794,7e-05,11.69788]
[1776445861775,37.8,77554.82,1.24,0.89819,7e-05,11.67731]
[1776445863787,37.8,77548.67,1.24,0.89777,7e-05,11.71174]
[1776445865799,37.8,77536.31,1.24,0.89689,7e-05,11.78245]
[1776445866804,37.78,77533.95,1.24,0.89681,7e-05,11.7894]
[1776445870839,37.76,77539.26,1.24,0.89734,7e-05,11.74584]
[1776445872848,37.76,77532.6,1.24,0.89688,7e-05,11.78346]
[1776445874861,37.73,77542.57,1.24,0.89773,7e-05,11.71404]
[1776445875868,37.73,77543.03,1.24,0.89777,7e-05,11.71041]
[1776445880901,37.72,77544.66,1.24,0.89795,7e-05,11.69629]
[1776445882933,37.72,77569.66,1.24,0.89974,7e-05,11.54958]
[1776445883940,37.7,77575.61,1.24,0.90028,7e-05,11.50547]
[1776445884959,37.7,77575.84,1.24,0.9003,7e-05,11.5035]
[1776445885958,37.7,77582.57,1.24,0.90078,7e-05,11.46379]
[1776445886961,37.7,77594.33,1.24,0.90162,7e-05,11.39504]
[1776445887988,37.7,77599.96,1.24,0.90201,7e-05,11.36198]
[1776445890006,37.69,77579.73,1.24,0.90061,7e-05,11.47839]
[1776445891999,37.69,77571.98,1.24,0.9001,7e-05,11.51839]
[1776445893005,37.69,77568.59,1.24,0.89987,7e-05,11.53747]
[1776445898049,37.68,77560.42,1.24,0.89932,7e-05,11.58175]
[1776445900066,37.68,77554.12,1.24,0.89889,7e-05,11.61705]
[1776445901064,37.68,77542.14,1.24,0.89804,7e-05,11.6863]
[1776445902070,37.68,77531.48,1.24,0.89728,7e-05,11.74788]
[1776445903079,37.68,77530.53,1.24,0.89722,7e-05,11.75281]
[1776445908111,37.67,77544.36,1.24,0.89826,7e-05,11.66823]
[1776445909125,37.67,77539.98,1.24,0.89796,7e-05,11.693]
[1776445910155,37.66,77532.26,1.24,0.89741,7e-05,11.73733]
[1776445912222,37.66,77532.11,1.24,0.89742,7e-05,11.73628]
[1776445913173,37.66,77520.72,1.24,0.8966,7e-05,11.80313]
[1776445914176,37.64,77520.48,1.24,0.89672,7e-05,11.79329]
[1776445918210,37.57,77528.35,1.24,0.89768,7e-05,11.71435]
[1776445923252,37.56,77541.69,1.24,0.89869,7e-05,11.6324]
[1776445924252,37.56,77550.86,1.24,0.89935,7e-05,11.57788]
[1776445925257,37.56,77565.42,1.24,0.9004,7e-05,11.49208]
[1776445926276,37.56,77551.54,1.24,0.89942,7e-05,11.57254]
[1776445927279,37.56,77545.21,1.24,0.89897,7e-05,11.60885]
[1776445928277,37.56,77528.56,1.24,0.89778,7e-05,11.70573]
[1776445929284,37.55,77527.31,1.24,0.89771,7e-05,11.71216]
[1776445934318,37.54,77524.04,1.24,0.89753,7e-05,11.72664]
[1776445935325,37.54,77531.44,1.24,0.89808,7e-05,11.68127]
[1776445938461,37.54,77436.47,1.24,0.89105,8e-05,12.24378]
[1776445939447,37.54,77414.76,1.24,0.88941,8e-05,12.37276]
[1776445940415,37.54,77419.86,1.24,0.8898,8e-05,12.34221]
[1776445941434,37.52,77446.28,1.24,0.89193,8e-05,12.17434]
[1776445942431,37.48,77463.68,1.24,0.89346,7e-05,12.05226]
[1776445944445,37.48,77460.74,1.24,0.89325,7e-05,12.069]
[1776445947466,37.47,77453.48,1.24,0.89274,8e-05,12.1095]
[1776445949483,37.47,77443.17,1.24,0.89197,8e-05,12.17049]
[1776445950490,37.47,77432.65,1.24,0.89119,8e-05,12.23225]
[1776445952504,37.45,77431.91,1.24,0.89125,8e-05,12.2251]
[1776445953511,37.43,77446.87,1.24,0.8925,8e-05,12.12638]
[1776445954517,37.43,77448.64,1.24,0.89264,8e-05,12.11502]
[1776445957539,37.43,77441.49,1.24,0.89212,8e-05,12.1562]
[1776445958552,37.43,77419.83,1.24,0.89049,8e-05,12.2846]
[1776445959554,37.43,77427.7,1.24,0.89109,8e-05,12.23744]
[1776445960560,37.39,77432.91,1.24,0.89172,8e-05,12.18726]
[1776445962577,37.37,77436.28,1.24,0.89209,8e-05,12.15789]
[1776445964590,37.35,77426.02,1.24,0.89142,8e-05,12.2106]
[1776445965596,37.35,77421.4,1.24,0.89108,8e-05,12.23745]
[1776445967613,37.35,77416.35,1.24,0.89071,8e-05,12.26653]
[1776445972651,37.34,77422.39,1.24,0.89122,8e-05,12.22644]
[1776445973660,37.34,77413.21,1.24,0.89053,8e-05,12.281]
[1776445974666,37.32,77421.23,1.24,0.89126,8e-05,12.22328]
[1776445976679,37.31,77428.85,1.24,0.89187,8e-05,12.17502]
[1776445980739,37.31,77438.03,1.24,0.89259,8e-05,12.11769]
[1776445981715,37.31,77446.38,1.24,0.89322,8e-05,12.06771]
[1776445982722,37.28,77455.81,1.24,0.89409,7e-05,11.99791]
[1776445983728,37.28,77462.23,1.24,0.89458,7e-05,11.95904]
[1776445984735,37.28,77462.75,1.24,0.89463,7e-05,11.95497]
[1776445987759,37.27,77448.3,1.24,0.89356,8e-05,12.04028]
[1776445988763,37.27,77440.7,1.24,0.893,8e-05,12.08451]
[1776445989774,37.27,77433.43,1.24,0.89246,8e-05,12.12735]
[1776445991787,37.27,77422.57,1.24,0.89165,8e-05,12.19158]
[1776445995816,37.26,77432.19,1.24,0.89241,8e-05,12.13113]
[1776445997829,37.26,77427.07,1.24,0.89204,8e-05,12.16067]
[1776446000851,37.26,77419.41,1.24,0.89148,8e-05,12.20518]
[1776446003871,37.25,77429.34,1.24,0.89225,8e-05,12.14409]
[1776446006894,37.25,77436.93,1.24,0.89285,8e-05,12.09678]
[1776446009913,37.25,77443.81,1.24,0.89338,8e-05,12.05405]
[1776446013942,37.25,77450.45,1.24,0.89393,8e-05,12.0088]
[1776446018978,37.24,77451.48,1.24,0.89403,7e-05,12.00048]
[1776446024029,37.24,77449.6,1.24,0.89392,8e-05,12.00943]
[1776446025023,37.24,77459.32,1.24,0.89465,7e-05,11.95094]
[1776446026942,37.23,77464.68,1.24,0.89506,7e-05,11.91824]
[1776446031066,37.23,77457.7,1.24,0.89456,7e-05,11.95847]
[1776446035094,37.23,77449.39,1.24,0.89396,8e-05,12.00654]
[1776446037016,37.23,77445.62,1.24,0.89368,8e-05,12.02809]
[1776446042151,37.22,77466.17,1.24,0.89525,7e-05,11.90271]
[1776446043159,37.22,77477.29,1.24,0.89608,7e-05,11.83582]
[1776446045172,37.22,77472.28,1.24,0.89573,7e-05,11.86472]
[1776446049200,37.21,77491.58,1.24,0.89718,7e-05,11.74744]
[1776446050212,37.21,77501.79,1.24,0.89793,7e-05,11.68647]
[1776446052239,37.21,77508.43,1.24,0.89842,7e-05,11.64643]
[1776446053228,37.21,77516.19,1.24,0.89899,7e-05,11.59992]
[1776446058266,37.2,77522.29,1.24,0.89947,7e-05,11.56093]
[1776446059274,37.2,77535.09,1.24,0.90039,7e-05,11.48499]
[1776446060282,37.2,77540.12,1.24,0.90076,7e-05,11.45497]
[1776446062295,37.2,77521.74,1.24,0.89945,7e-05,11.56256]
[1776446063305,37.2,77529.13,1.24,0.89999,7e-05,11.51846]
[1776446065317,37.2,77542.71,1.24,0.90097,7e-05,11.43764]
[1776446067331,37.2,77548.22,1.24,0.90137,7e-05,11.40457]
[1776446069343,37.19,77541.11,1.24,0.90087,7e-05,11.44569]
[1776446071359,37.19,77525.28,1.24,0.89978,7e-05,11.5341]
[1776446076394,37.19,77528.29,1.24,0.90002,7e-05,11.51379]
[1776446078409,37.19,77535.77,1.24,0.90057,7e-05,11.46877]
[1776446081437,37.18,77542.65,1.24,0.90108,7e-05,11.42707]
[1776446082443,37.18,77547.77,1.24,0.90144,7e-05,11.39663]
[1776446085464,37.18,77542.13,1.24,0.90105,7e-05,11.42877]
[1776446087488,37.18,77532.87,1.24,0.9004,7e-05,11.48245]
[1776446088489,37.18,77519.09,1.24,0.89942,7e-05,11.56321]
[1776446090505,37.18,77530.86,1.24,0.90028,7e-05,11.49267]
[1776446091512,37.17,77538.44,1.24,0.90083,7e-05,11.4476]
[1776446096547,37.17,77544.65,1.24,0.90129,7e-05,11.40903]
[1776446098562,37.17,77536.77,1.24,0.90074,7e-05,11.45473]
[1776446099580,37.17,77535.27,1.24,0.90064,7e-05,11.46316]
[1776446103598,37.16,77523.95,1.24,0.89984,7e-05,11.5283]
[1776446104605,37.16,77523.6,1.24,0.89982,7e-05,11.52986]
[1776446108632,37.16,77534.45,1.24,0.90063,7e-05,11.46385]
[1776446109640,37.16,77538.29,1.24,0.90091,7e-05,11.44081]
[1776446111669,37.16,77549.58,1.24,0.90171,7e-05,11.37401]
[1776446112672,37.16,77551.42,1.24,0.90185,7e-05,11.36254]
[1776446116702,37.16,77557.49,1.24,0.90229,7e-05,11.32617]
[1776446117704,37.15,77576.19,1.24,0.90362,7e-05,11.21589]
[1776446119718,37.15,77571.45,1.24,0.90329,7e-05,11.24316]
[1776446121727,37.15,77568.17,1.24,0.90306,7e-05,11.26216]
[1776446123742,37.15,77580.02,1.24,0.9039,7e-05,11.19192]
[1776446124751,37.15,77590.81,1.24,0.90466,7e-05,11.12861]
[1776446125757,37.15,77591.21,1.24,0.90469,7e-05,11.126]
[1776446130793,37.15,77592.4,1.24,0.90479,7e-05,11.11767]
[1776446134822,37.14,77587.38,1.24,0.90448,7e-05,11.14177]
[1776446136837,37.14,77578.07,1.24,0.90384,7e-05,11.19584]
[1776446137847,37.14,77574.79,1.24,0.90361,7e-05,11.21498]
[1776446142878,37.14,77572.8,1.24,0.90347,7e-05,11.22638]
[1776446147915,37.14,77569.62,1.24,0.90325,7e-05,11.24461]
[1776446148924,37.14,77563.01,1.24,0.90279,7e-05,11.28313]
[1776446149928,37.14,77551.78,1.24,0.902,7e-05,11.34878]
[1776446150938,37.14,77539.04,1.24,0.90109,7e-05,11.4235]
[1776446151942,37.14,77554.55,1.24,0.90221,7e-05,11.33162]
[1776446152949,37.14,77549.16,1.24,0.90182,7e-05,11.3631]
[1776446153958,37.14,77541.97,1.24,0.90132,7e-05,11.40516]
[1776446154963,37.14,77540.14,1.24,0.90119,7e-05,11.41565]
[1776446160016,37.14,77541.47,1.24,0.9013,7e-05,11.40627]
[1776446161021,37.14,77548.7,1.24,0.90182,7e-05,11.36374]
[1776446162023,37.13,77550.31,1.24,0.90195,7e-05,11.35249]
[1776446164039,37.13,77556.55,1.24,0.90241,7e-05,11.31478]
[1776446165051,37.13,77564.27,1.24,0.90296,7e-05,11.26907]
[1776446170077,37.12,77562.6,1.24,0.90286,7e-05,11.27675]
[1776446173099,37.12,77566.9,1.24,0.90319,7e-05,11.24992]
[1776446175115,37.12,77574.46,1.24,0.90373,7e-05,11.20472]
[1776446179141,37.12,77566.81,1.24,0.9032,7e-05,11.24839]
[1776446180150,37.12,77560.4,1.24,0.90275,7e-05,11.28575]
[1776446184176,37.11,77565.67,1.24,0.90314,7e-05,11.25409]
[1776446185188,37.11,77572.28,1.24,0.9036,7e-05,11.21493]
[1776446186190,37.11,77577.69,1.24,0.90398,7e-05,11.18324]
[1776446191226,37.11,77575.59,1.24,0.90388,7e-05,11.19013]
[1776446196262,37.11,77578.09,1.24,0.90408,7e-05,11.17333]
[1776446201295,37.1,77573.77,1.24,0.90381,7e-05,11.19644]
[1776446203312,37.1,77580.21,1.24,0.90427,7e-05,11.15789]
[1776446205323,37.1,77596.56,1.24,0.90541,7e-05,11.062]
[1776446210357,37.1,77601.78,1.24,0.90579,7e-05,11.02969]
[1776446211364,37.09,77593.09,1.24,0.9052,7e-05,11.07993]
[1776446212372,37.09,77587.69,1.24,0.90483,7e-05,11.11102]
[1776446213379,37.09,77598.81,1.24,0.9056,7e-05,11.04575]
[1776446217407,37.09,77604.83,1.24,0.90604,7e-05,11.00909]
[1776446222443,37.09,77611.93,1.24,0.90655,7e-05,10.96565]
[1776446224457,37.08,77596.3,1.24,0.90548,7e-05,11.05553]
[1776446225465,37.08,77587.91,1.24,0.90491,7e-05,11.10402]
[1776446230498,37.08,77596.27,1.24,0.90551,7e-05,11.05324]
[1776446233520,37.08,77604.18,1.24,0.90606,7e-05,11.00673]
[1776446235536,37.08,77614.86,1.24,0.9068,7e-05,10.94417]
[1776446236544,37.08,77614.86,1.24,0.90681,7e-05,10.94376]
[1776446237548,37.07,77621.59,1.24,0.90727,7e-05,10.90441]
[1776446239562,37.07,77627.82,1.24,0.9077,7e-05,10.86776]
[1776446244597,37.07,77626.61,1.24,0.90764,7e-05,10.87332]
[1776446248625,37.07,77614.42,1.24,0.90682,7e-05,10.94268]
[1776446250648,37.07,77604.19,1.24,0.90613,7e-05,11.00123]
[1776446251648,37.07,77594.23,1.24,0.90547,7e-05,11.05508]
[1776446252654,37.07,77583.4,1.24,0.90472,7e-05,11.1182]
[1776446257688,37.06,77577.99,1.24,0.90436,7e-05,11.14811]
[1776446260709,37.06,77586.68,1.24,0.90498,7e-05,11.09601]
[1776446263730,37.06,77580.69,1.24,0.90458,7e-05,11.12962]
[1776446264737,37.06,77580.13,1.24,0.90455,7e-05,11.13251]
[1776446267761,37.06,77560.65,1.24,0.90319,7e-05,11.24585]
[1776446268771,37.05,77553.73,1.24,0.9027,7e-05,11.28605]
[1776446269778,37.05,77550.41,1.24,0.90247,7e-05,11.30546]
[1776446272793,37.05,77535.01,1.24,0.90138,7e-05,11.39575]
[1776446273800,37.05,77536.23,1.24,0.90147,7e-05,11.38829]
[1776446278849,37.05,77532.06,1.24,0.90119,7e-05,11.41156]
[1776446279849,37.05,77542.61,1.24,0.90194,7e-05,11.34905]
[1776446280851,37.05,77554.21,1.24,0.90277,7e-05,11.28024]
[1776446281857,37.05,77556.41,1.24,0.90293,7e-05,11.26686]
[1776446283886,37.05,77547.48,1.24,0.90231,7e-05,11.31846]
[1776446285897,37.04,77546.09,1.24,0.90222,7e-05,11.32597]
[1776446286934,37.04,77558.74,1.24,0.90312,7e-05,11.25161]
[1776446287940,37.04,77564.47,1.24,0.90353,7e-05,11.21716]
[1776446288939,37.04,77561.57,1.24,0.90333,7e-05,11.23347]
[1776446289945,37.04,77551.05,1.24,0.9026,7e-05,11.29491]
[1776446290956,37.04,77550.41,1.24,0.90256,7e-05,11.29782]
[1776446295993,37.04,77546.52,1.24,0.9023,7e-05,11.31927]
[1776446301029,37.04,77538.11,1.24,0.90171,7e-05,11.36843]
[1776446305055,37.03,77545.03,1.24,0.9022,7e-05,11.32732]
[1776446310100,37.03,77547.08,1.24,0.90236,7e-05,11.31444]
[1776446311107,37.03,77540.68,1.24,0.90193,7e-05,11.34817]
[1776446312109,37.03,77519.99,1.24,0.90045,7e-05,11.47005]
[1776446313117,37.03,77513.78,1.24,0.90001,7e-05,11.50653]
[1776446316138,37.03,77511.27,1.24,0.89984,7e-05,11.52046]
[1776446321173,37.03,77516.24,1.24,0.90022,7e-05,11.48923]
[1776446326207,37.02,77513.98,1.24,0.90008,7e-05,11.50076]
[1776446328221,37.02,77527.26,1.24,0.90104,7e-05,11.42135]
[1776446330235,37.02,77542.5,1.24,0.90214,7e-05,11.33097]
[1776446332249,37.02,77548.67,1.24,0.90258,7e-05,11.2944]
[1776446335269,37.02,77535.75,1.24,0.90167,7e-05,11.37003]
[1776446340306,37.02,77550.65,1.24,0.90274,7e-05,11.28133]
[1776446343326,37.02,77554.8,1.24,0.90303,7e-05,11.25678]
[1776446344339,37.02,77568.06,1.24,0.90397,7e-05,11.17868]
[1776446345341,37.02,77558.31,1.24,0.90328,7e-05,11.23589]
[1776446346351,37.02,77553.2,1.24,0.90292,7e-05,11.26587]
[1776446349369,37.02,77558.68,1.24,0.90331,7e-05,11.23324]
[1776446353399,37.01,77571.7,1.24,0.90424,7e-05,11.1564]
[1776446354410,37.01,77576.74,1.24,0.90459,7e-05,11.12672]
[1776446356443,37.01,77583.12,1.24,0.90504,7e-05,11.08911]
[1776446357432,37.01,77565.35,1.24,0.9038,7e-05,11.19282]
[1776446361461,37.01,77578.13,1.24,0.90469,7e-05,11.11805]
[1776446366494,37.01,77581.64,1.24,0.90494,7e-05,11.09715]
[1776446367503,37.01,77570.06,1.24,0.90413,7e-05,11.16501]
[1776446369459,37.01,77557.91,1.24,0.90328,7e-05,11.23636]
[1776446374551,37.01,77556.12,1.24,0.90318,7e-05,11.24285]
[1776446379586,37.01,77561.55,1.24,0.90356,7e-05,11.21092]
[1776446383615,37.01,77554.27,1.24,0.90305,7e-05,11.25369]
[1776446387643,37.01,77548.78,1.24,0.90266,7e-05,11.28575]
[1776446392678,37.01,77546.28,1.24,0.90249,7e-05,11.29993]
[1776446397712,37.01,77544.33,1.24,0.90236,7e-05,11.31089]
[1776446401762,37.01,77514.18,1.24,0.9002,7e-05,11.48875]
[1776446402751,37.01,77495.62,1.24,0.89886,7e-05,11.59892]
[1776446403758,37.01,77504.61,1.24,0.89951,7e-05,11.54526]
[1776446404765,37.01,77523.18,1.24,0.90086,7e-05,11.43477]
[1776446405772,37.01,77519.52,1.24,0.9006,7e-05,11.45612]
[1776446406779,37.01,77504.75,1.24,0.89953,7e-05,11.54366]
[1776446407793,37.01,77485.84,1.24,0.89816,7e-05,11.656]
[1776446408793,37.01,77485.24,1.24,0.89812,7e-05,11.65916]
[1776446410808,37.0,77475.08,1.24,0.89738,7e-05,11.71904]
[1776446411816,37.0,77466.91,1.24,0.89678,7e-05,11.76749]
[1776446412823,37.0,77463.33,1.24,0.89652,7e-05,11.78847]
[1776446414844,37.0,77458.06,1.24,0.89614,7e-05,11.81907]
[1776446415850,37.0,77453.01,1.24,0.89576,7e-05,11.84917]
[1776446417860,37.0,77444.06,1.24,0.8951,7e-05,11.90244]
[1776446418868,37.0,77443.92,1.24,0.89509,7e-05,11.903]
[1776446419877,37.0,77438.65,1.24,0.8947,8e-05,11.93437]
[1776446420883,37.0,77447.5,1.24,0.89537,7e-05,11.88087]
[1776446421888,37.0,77448.86,1.24,0.89547,7e-05,11.87244]
[1776446426923,36.99,77449.84,1.24,0.89556,7e-05,11.8653]
[1776446427931,36.99,77443.95,1.24,0.89512,7e-05,11.90065]
[1776446428940,36.99,77434.32,1.24,0.8944,8e-05,11.95796]
[1776446429946,36.99,77433.94,1.24,0.89438,8e-05,11.95985]
[1776446434984,36.99,77435.56,1.24,0.89456,8e-05,11.94419]
[1776446437011,36.99,77431.29,1.24,0.89424,8e-05,11.96911]
[1776446439016,36.99,77424.34,1.24,0.89373,8e-05,12.01014]
[1776446444053,36.98,77418.42,1.24,0.89331,8e-05,12.04359]
[1776446446072,36.98,77414.12,1.24,0.89299,8e-05,12.06852]
[1776446450096,36.97,77407.97,1.24,0.89255,8e-05,12.10352]
[1776446455131,36.97,77406.42,1.24,0.89246,8e-05,12.11022]
[1776446457146,36.97,77403.26,1.24,0.89224,8e-05,12.1282]
[1776446459162,36.96,77387.05,1.24,0.89101,8e-05,12.22484]
[1776446460170,36.96,77375.14,1.24,0.89009,8e-05,12.29718]
[1776446461184,36.96,77381.05,1.24,0.89055,8e-05,12.26074]
[1776446462185,36.96,77390.58,1.24,0.89129,8e-05,12.20243]
[1776446464200,36.96,77379.23,1.24,0.89044,8e-05,12.26977]
[1776446465210,36.96,77368.74,1.24,0.88962,8e-05,12.33356]
[1776446466215,36.96,77365.13,1.24,0.88935,8e-05,12.35497]
[1776446467221,36.96,77359.86,1.24,0.88893,8e-05,12.38707]
[1776446468228,36.95,77354.51,1.24,0.88853,8e-05,12.41804]
[1776446469244,36.95,77348.31,1.24,0.88805,8e-05,12.45544]
[1776446471276,36.95,77340.99,1.24,0.88748,8e-05,12.49971]
[1776446473295,36.95,77332.77,1.24,0.88684,8e-05,12.54949]
[1776446474314,36.95,77325.77,1.24,0.88628,8e-05,12.59236]
[1776446475433,36.95,77343.73,1.24,0.8877,8e-05,12.48247]
[1776446477535,36.95,77338.28,1.24,0.88729,8e-05,12.5147]
[1776446479433,36.95,77345.26,1.24,0.88786,8e-05,12.47054]
[1776446480603,36.94,77333.02,1.24,0.88689,8e-05,12.54496]
[1776446481447,36.94,77333.02,1.24,0.8869,8e-05,12.54441]
[1776446485483,36.94,77341.96,1.24,0.88763,8e-05,12.48806]
[1776446486502,36.94,77332.8,1.24,0.88692,8e-05,12.54312]
[1776446487498,36.94,77310.11,1.24,0.88511,8e-05,12.68171]
[1776446488510,36.92,77310.24,1.24,0.88522,8e-05,12.6734]
[1776446493543,36.9,77311.16,1.24,0.88545,8e-05,12.6535]
[1776446496565,36.89,77316.61,1.24,0.88592,8e-05,12.6172]
[1776446499583,36.89,77309.21,1.24,0.88534,8e-05,12.66162]
[1776446500625,36.89,77307.01,1.24,0.88517,8e-05,12.6747]
[1776446501606,36.88,77300.47,1.24,0.88472,8e-05,12.70937]
[1776446502611,36.88,77307.63,1.24,0.8853,8e-05,12.66487]
[1776446507648,36.87,77309.85,1.24,0.88551,8e-05,12.64882]
[1776446509665,36.86,77298.18,1.24,0.88468,8e-05,12.71198]
[1776446511704,36.85,77292.24,1.24,0.88421,8e-05,12.74785]
[1776446512696,36.83,77287.38,1.24,0.88396,8e-05,12.76664]
[1776446513714,36.83,77299.66,1.24,0.88496,8e-05,12.69014]
[1776446514714,36.83,77305.26,1.24,0.88542,8e-05,12.65494]
[1776446515712,36.83,77320.0,1.24,0.88661,8e-05,12.56368]
[1776446518802,36.82,77318.43,1.24,0.8865,8e-05,12.57168]
[1776446519756,36.82,77312.54,1.24,0.88604,8e-05,12.60728]
[1776446520771,36.82,77312.54,1.24,0.88605,8e-05,12.60661]
[1776446525797,36.81,77324.06,1.24,0.88701,8e-05,12.53263]
[1776446527809,36.81,77336.44,1.24,0.88801,8e-05,12.45564]
[1776446528819,36.81,77345.28,1.24,0.88871,8e-05,12.40109]
[1776446531846,36.81,77353.36,1.24,0.88936,8e-05,12.35025]
[1776446534860,36.81,77361.12,1.24,0.88999,8e-05,12.30105]
[1776446539895,36.8,77355.68,1.24,0.8896,8e-05,12.3316]
[1776446540901,36.8,77347.91,1.24,0.889,8e-05,12.3785]
[1776446541051,36.8,77340.32,1.24,0.8884,8e-05,12.42499]
[1776446541911,36.8,77340.32,1.24,0.8884,8e-05,12.42461]
[1776446544931,36.8,77348.97,1.24,0.8891,8e-05,12.37054]
[1776446546944,36.79,77341.88,1.24,0.88855,8e-05,12.41333]
[1776446551122,36.79,77330.01,1.24,0.88766,8e-05,12.48051]
[1776446553998,36.79,77338.76,1.24,0.88837,8e-05,12.42561]
[1776446557019,36.79,77331.64,1.24,0.88782,8e-05,12.46821]
[1776446558028,36.79,77324.65,1.24,0.88727,8e-05,12.51065]
[1776446559033,36.78,77309.68,1.24,0.88608,8e-05,12.60212]
[1776446561195,36.78,77306.97,1.24,0.88588,8e-05,12.61766]
[1776446562055,36.78,77306.97,1.24,0.88588,8e-05,12.61704]
[1776446566085,36.78,77319.91,1.24,0.88695,8e-05,12.53505]
[1776446568097,36.77,77325.47,1.24,0.8874,8e-05,12.49995]
[1776446569106,36.77,77336.31,1.24,0.88827,8e-05,12.43303]
[1776446570116,36.77,77342.44,1.24,0.88876,8e-05,12.39514]
[1776446573132,36.77,77358.29,1.24,0.89001,8e-05,12.29738]
[1776446575146,36.77,77364.31,1.24,0.89049,8e-05,12.25968]
[1776446576157,36.77,77375.36,1.24,0.89135,8e-05,12.19185]
[1776446578168,36.77,77381.01,1.24,0.8918,8e-05,12.15652]
[1776446583203,36.76,77378.55,1.24,0.89163,8e-05,12.16992]
[1776446584211,36.76,77369.76,1.24,0.89095,8e-05,12.22345]
[1776446585218,36.76,77363.8,1.24,0.89049,8e-05,12.25972]
[1776446588243,36.76,77374.2,1.24,0.8913,8e-05,12.19597]
[1776446590252,36.76,77379.79,1.24,0.89174,8e-05,12.1613]
[1776446591405,36.76,77364.77,1.24,0.89058,8e-05,12.25276]
[1776446593275,36.76,77364.17,1.24,0.89054,8e-05,12.256]
[1776446598308,36.76,77365.39,1.24,0.89064,8e-05,12.24817]
[1776446599315,36.76,77372.08,1.24,0.89116,8e-05,12.20701]
[1776446600323,36.76,77377.93,1.24,0.89162,8e-05,12.17095]
[1776446601475,36.76,77393.83,1.24,0.89285,8e-05,12.07383]
[1776446602336,36.76,77393.83,1.24,0.89285,8e-05,12.07358]
[1776446605362,36.75,77399.57,1.24,0.8933,8e-05,12.03786]
[1776446607379,36.75,77410.53,1.24,0.89414,8e-05,11.97104]
[1776446610398,36.75,77404.93,1.24,0.89373,8e-05,12.00409]
[1776446611547,36.75,77398.77,1.24,0.89329,8e-05,12.03726]
[1776446617448,36.75,77396.78,1.24,0.89315,8e-05,12.04823]
[1776446620472,36.75,77389.72,1.24,0.89261,8e-05,12.09058]
[1776446621617,36.75,77386.73,1.24,0.89239,8e-05,12.10852]
[1776446627522,36.74,77398.47,1.24,0.89331,8e-05,12.03559]
[1776446628528,36.74,77399.3,1.24,0.89337,8e-05,12.03038]
[1776446629537,36.74,77404.34,1.24,0.89376,8e-05,11.99963]
[1776446631688,36.74,77410.95,1.24,0.89427,8e-05,11.95915]
[1776446633579,36.74,77430.37,1.24,0.89574,8e-05,11.84119]
[1776446634573,36.74,77435.78,1.24,0.89615,8e-05,11.80849]
[1776446636598,36.74,77447.67,1.24,0.89705,7e-05,11.73617]
[1776446637600,36.74,77452.22,1.24,0.89739,7e-05,11.70855]
[1776446639613,36.74,77454.8,1.24,0.89757,7e-05,11.69337]
[1776446640627,36.74,77447.8,1.24,0.89705,7e-05,11.73565]
[1776446641758,36.74,77439.49,1.24,0.89643,7e-05,11.78582]
[1776446644648,36.74,77443.82,1.24,0.89675,7e-05,11.7598]
[1776446649683,36.74,77447.6,1.24,0.89703,7e-05,11.73742]
[1776446654718,36.74,77440.24,1.24,0.89648,7e-05,11.78212]
[1776446657740,36.74,77434.84,1.24,0.89608,8e-05,11.8144]
[1776446658759,36.74,77426.15,1.24,0.89542,8e-05,11.86671]
[1776446659769,36.74,77421.17,1.24,0.89505,8e-05,11.8967]
[1776446661909,36.74,77373.77,1.24,0.89142,8e-05,12.18436]
[1776446664857,36.74,77370.3,1.24,0.89116,8e-05,12.20532]
[1776446665822,36.74,77373.45,1.24,0.89141,8e-05,12.18513]
[1776446667834,36.74,77342.32,1.24,0.88899,8e-05,12.37487]
[1776446668849,36.74,77324.08,1.24,0.88755,8e-05,12.48649]
[1776446669864,36.74,77304.58,1.24,0.88599,8e-05,12.60657]
[1776446670889,36.74,77281.39,1.24,0.88412,8e-05,12.74927]
[1776446672002,36.74,77225.8,1.24,0.87957,8e-05,13.09047]
[1776446672886,36.73,77225.8,1.24,0.87958,8e-05,13.08973]
[1776446673900,36.73,77248.42,1.24,0.88148,8e-05,12.94744]
[1776446674890,36.73,77227.41,1.24,0.87974,8e-05,13.07747]
[1776446675899,36.73,77224.04,1.24,0.87947,8e-05,13.09783]
[1776446677951,36.72,77220.28,1.24,0.87917,8e-05,13.11967]
[1776446678961,36.72,77198.96,1.24,0.87738,8e-05,13.25285]
[1776446680963,36.72,77199.63,1.24,0.87745,8e-05,13.24722]
[1776446683012,36.72,77195.11,1.24,0.87708,8e-05,13.27438]
[1776446683990,36.72,77177.55,1.24,0.87561,9e-05,13.38294]
[1776446684988,36.72,77170.26,1.24,0.87498,9e-05,13.42867]
[1776446686000,36.71,77151.36,1.24,0.87336,9e-05,13.5466]
[1776446687008,36.69,77163.0,1.24,0.87449,9e-05,13.46394]
[1776446688023,36.69,77163.82,1.24,0.87457,9e-05,13.45795]
[1776446689020,36.69,77156.59,1.24,0.87396,9e-05,13.50257]
[1776446690024,36.67,77154.19,1.24,0.87387,9e-05,13.5089]
[1776446693049,36.65,77173.07,1.24,0.87563,9e-05,13.38019]
[1776446694057,36.65,77188.84,1.24,0.87699,9e-05,13.28074]
[1776446695078,36.65,77197.93,1.24,0.87777,8e-05,13.22315]
[1776446696084,36.65,77227.35,1.24,0.88025,8e-05,13.03862]
[1776446697086,36.65,77245.45,1.24,0.88176,8e-05,12.92521]
[1776446698093,36.64,77234.02,1.24,0.88082,8e-05,12.99554]
[1776446699105,36.64,77239.03,1.24,0.88125,8e-05,12.96384]
[1776446702121,36.64,77222.69,1.24,0.87989,8e-05,13.06533]
[1776446703131,36.64,77206.56,1.24,0.87854,8e-05,13.16572]
[1776446704144,36.64,77206.67,1.24,0.87857,8e-05,13.16351]
[1776446705150,36.64,77200.84,1.24,0.87808,8e-05,13.20001]
[1776446706151,36.64,77196.04,1.24,0.87768,8e-05,13.22957]
[1776446707157,36.64,77216.35,1.24,0.8794,8e-05,13.10191]
[1776446708172,36.63,77226.66,1.24,0.88027,8e-05,13.03659]
[1776446712197,36.63,77220.33,1.24,0.87977,8e-05,13.07422]
[1776446714216,36.63,77229.28,1.24,0.88053,8e-05,13.01753]
[1776446715221,36.63,77223.82,1.24,0.88008,8e-05,13.05109]
[1776446716226,36.63,77218.22,1.24,0.87962,8e-05,13.08551]
[1776446717232,36.62,77226.98,1.24,0.88036,8e-05,13.03027]
[1776446721259,36.62,77233.35,1.24,0.88091,8e-05,12.98854]
[1776446722402,36.62,77247.27,1.24,0.88207,8e-05,12.90134]
[1776446723294,36.62,77247.14,1.24,0.88207,8e-05,12.9018]
[1776446724293,36.62,77254.29,1.24,0.88266,8e-05,12.85728]
[1776446725289,36.62,77284.76,1.24,0.88515,8e-05,12.66739]
[1776446729317,36.62,77287.65,1.24,0.88541,8e-05,12.64817]
[1776446732474,36.61,77279.96,1.24,0.88484,8e-05,12.68937]
[1776446736368,36.61,77271.87,1.24,0.8842,8e-05,12.73847]
[1776446737378,36.61,77277.41,1.24,0.88465,8e-05,12.70366]
[1776446740396,36.6,77253.0,1.24,0.88268,8e-05,12.85368]
[1776446745431,36.6,77250.3,1.24,0.88248,8e-05,12.86847]
[1776446750475,36.6,77241.64,1.24,0.88179,8e-05,12.92065]
[1776446751474,36.6,77236.14,1.24,0.88134,8e-05,12.95463]
[1776446754500,36.59,77231.15,1.24,0.88094,8e-05,12.98466]
[1776446755506,36.59,77219.66,1.24,0.87998,8e-05,13.05608]
[1776446756511,36.59,77220.96,1.24,0.8801,8e-05,13.04746]
[1776446759539,36.58,77230.79,1.24,0.88099,8e-05,12.98063]
[1776446762692,36.57,77223.14,1.24,0.88042,8e-05,13.02287]
[1776446765579,36.57,77203.77,1.24,0.87881,8e-05,13.143]
[1776446766598,36.57,77194.44,1.24,0.87802,8e-05,13.20153]
[1776446767602,36.56,77180.41,1.24,0.87683,9e-05,13.28923]
[1776446768604,36.56,77170.22,1.24,0.87596,9e-05,13.3529]
[1776446769633,36.56,77166.53,1.24,0.87565,9e-05,13.37557]
[1776446770617,36.56,77163.28,1.24,0.87538,9e-05,13.39568]
[1776446772771,36.55,77152.79,1.24,0.87454,9e-05,13.45697]
[1776446774646,36.54,77141.98,1.24,0.87366,9e-05,13.52067]
[1776446776663,36.54,77131.44,1.24,0.87275,9e-05,13.58638]
[1776446778675,36.54,77130.07,1.24,0.87264,9e-05,13.59421]
[1776446781695,36.53,77142.15,1.24,0.87372,9e-05,13.51601]
[1776446782846,36.53,77145.35,1.24,0.87401,9e-05,13.49519]
[1776446785737,36.53,77151.88,1.24,0.87459,9e-05,13.45282]
[1776446786730,36.53,77160.89,1.24,0.87539,9e-05,13.39488]
[1776446787741,36.53,77159.06,1.24,0.87523,9e-05,13.40597]
[1776446788749,36.53,77165.26,1.24,0.87577,9e-05,13.36688]
[1776446789756,36.53,77181.74,1.24,0.87719,9e-05,13.26224]
[1776446790759,36.53,77194.63,1.24,0.87829,8e-05,13.18096]
[1776446792929,36.52,77226.05,1.24,0.88098,8e-05,12.97877]
[1776446793780,36.52,77226.05,1.24,0.88098,8e-05,12.97839]
[1776446794796,36.52,77229.61,1.24,0.88129,8e-05,12.9557]
[1776446795795,36.52,77245.85,1.24,0.88263,8e-05,12.85424]
[1776446797817,36.52,77242.32,1.24,0.88235,8e-05,12.87564]
[1776446798824,36.52,77206.48,1.24,0.87936,8e-05,13.09996]
[1776446799832,36.52,77208.26,1.24,0.87951,8e-05,13.08814]
[1776446803008,36.52,77213.91,1.24,0.88,8e-05,13.05156]
[1776446804872,36.51,77206.57,1.24,0.8794,8e-05,13.09642]
[1776446805875,36.51,77201.69,1.24,0.879,8e-05,13.12638]
[1776446806882,36.51,77211.79,1.24,0.87986,8e-05,13.06244]
[1776446807898,36.51,77203.52,1.24,0.87917,8e-05,13.11367]
[1776446808898,36.51,77195.43,1.24,0.87849,8e-05,13.16402]
[1776446813933,36.5,77199.77,1.24,0.87889,8e-05,13.13407]
[1776446815947,36.49,77204.92,1.24,0.87943,8e-05,13.09424]
[1776446817963,36.49,77212.92,1.24,0.88012,8e-05,13.0429]
[1776446820990,36.48,77207.5,1.24,0.87968,8e-05,13.07513]
[1776446823150,36.48,77213.08,1.24,0.88017,8e-05,13.03899]
[1776446825014,36.48,77206.99,1.24,0.87967,8e-05,13.07641]
[1776446826027,36.48,77216.13,1.24,0.88044,8e-05,13.01854]
[1776446829047,36.47,77203.42,1.24,0.87939,8e-05,13.09695]
[1776446830049,36.47,77192.51,1.24,0.87847,8e-05,13.16507]
[1776446831072,36.47,77177.6,1.24,0.87721,9e-05,13.25835]
[1776446835085,36.47,77199.61,1.24,0.8791,8e-05,13.11869]
[1776446836093,36.47,77219.71,1.24,0.8808,8e-05,12.99147]
[1776446837100,36.47,77220.84,1.24,0.8809,8e-05,12.9841]
[1776446838109,36.46,77225.29,1.24,0.88128,8e-05,12.95537]
[1776446840140,36.46,77201.71,1.24,0.87931,8e-05,13.10304]
[1776446841135,36.46,77192.89,1.24,0.87856,8e-05,13.15806]
[1776446842142,36.46,77180.46,1.24,0.87752,9e-05,13.23531]
[1776446843305,36.46,77178.97,1.24,0.8774,9e-05,13.24414]
[1776446845164,36.46,77182.47,1.24,0.87771,9e-05,13.2211]
[1776446846182,36.46,77188.56,1.24,0.87824,8e-05,13.18205]
[1776446848187,36.44,77203.4,1.24,0.87959,8e-05,13.08158]
[1776446849206,36.43,77206.18,1.24,0.8799,8e-05,13.05853]
[1776446854228,36.39,77201.99,1.24,0.8798,8e-05,13.06345]
[1776446856243,36.39,77195.54,1.24,0.87927,8e-05,13.10295]
[1776446857250,36.39,77184.08,1.24,0.8783,9e-05,13.17476]
[1776446858257,36.39,77176.68,1.24,0.87768,9e-05,13.22098]
[1776446862285,36.39,77164.66,1.24,0.87668,9e-05,13.29476]
[1776446863448,36.38,77179.55,1.24,0.87796,9e-05,13.20004]
[1776446864299,36.38,77179.55,1.24,0.87797,9e-05,13.19952]
[1776446866320,36.38,77187.63,1.24,0.87867,8e-05,13.14746]
[1776446867330,36.38,77207.05,1.24,0.88031,8e-05,13.02518]
[1776446868328,36.38,77217.74,1.24,0.88122,8e-05,12.95718]
[1776446871350,36.38,77231.13,1.24,0.88235,8e-05,12.87186]
[1776446873378,36.37,77241.12,1.24,0.88319,8e-05,12.80873]
[1776446874369,36.37,77256.85,1.24,0.88449,8e-05,12.70955]
[1776446875376,36.37,77263.47,1.24,0.88504,8e-05,12.66795]
[1776446878397,36.37,77256.48,1.24,0.88448,8e-05,12.71076]
[1776446881418,36.37,77254.26,1.24,0.88431,8e-05,12.72366]
[1776446885447,36.37,77248.59,1.24,0.88386,8e-05,12.75777]
[1776446886454,36.37,77262.32,1.24,0.88499,8e-05,12.67169]
[1776446891499,36.36,77270.18,1.24,0.88565,8e-05,12.62092]
[1776446893537,36.36,77252.96,1.24,0.88425,8e-05,12.72809]
[1776446894531,36.36,77238.69,1.24,0.88308,8e-05,12.81646]
[1776446898564,36.36,77232.65,1.24,0.88261,8e-05,12.85243]
[1776446899562,36.35,77226.61,1.24,0.88211,8e-05,12.89]
[1776446903591,36.35,77234.62,1.24,0.88279,8e-05,12.83815]
[1776446906610,36.35,77257.74,1.24,0.88472,8e-05,12.69177]
[1776446907623,36.35,77261.9,1.24,0.88507,8e-05,12.66531]
[1776446909632,36.35,77263.11,1.24,0.88518,8e-05,12.65704]
[1776446912659,36.34,77271.97,1.24,0.88594,8e-05,12.59684]
[1776446913834,36.34,77267.99,1.24,0.88562,8e-05,12.62118]
[1776446916686,36.34,77267.07,1.24,0.88556,8e-05,12.6262]
[1776446917695,36.34,77246.76,1.24,0.88389,8e-05,12.75314]
[1776446918695,36.34,77234.52,1.24,0.88288,8e-05,12.82948]
[1776446919703,36.34,77227.94,1.24,0.88234,8e-05,12.87054]
[1776446920716,36.34,77231.05,1.24,0.8826,8e-05,12.85076]
[1776446925753,36.34,77208.01,1.24,0.88068,8e-05,12.99492]
[1776446926760,36.34,77186.93,1.24,0.87891,8e-05,13.12742]
[1776446927767,36.34,77193.6,1.24,0.87947,8e-05,13.08535]
[1776446928775,36.34,77194.01,1.24,0.87951,8e-05,13.08251]
[1776446930787,36.34,77209.42,1.24,0.88082,8e-05,12.98485]
[1776446931795,36.34,77207.33,1.24,0.88065,8e-05,12.99773]
[1776446933981,36.33,77200.97,1.24,0.88012,8e-05,13.03704]
[1776446935827,36.33,77193.85,1.24,0.87952,8e-05,13.08166]
[1776446936836,36.33,77192.59,1.24,0.87942,8e-05,13.08929]
[1776446941870,36.33,77191.46,1.24,0.87935,8e-05,13.09463]
[1776446945898,36.32,77196.72,1.24,0.87982,8e-05,13.05942]
[1776446947912,36.32,77203.75,1.24,0.88042,8e-05,13.01444]
[1776446951950,36.32,77214.66,1.24,0.88136,8e-05,12.9444]
[1776446954121,36.32,77203.9,1.24,0.88046,8e-05,13.01175]
[1776446954964,36.32,77203.9,1.24,0.88046,8e-05,13.01158]
[1776446959999,36.32,77205.31,1.24,0.88059,8e-05,13.00169]
[1776446965034,36.31,77203.64,1.24,0.88047,8e-05,13.0108]
[1776446968055,36.31,77196.89,1.24,0.87991,8e-05,13.05251]
[1776446970079,36.31,77207.58,1.24,0.88082,8e-05,12.9846]
[1776446971080,36.31,77227.79,1.24,0.88254,8e-05,12.85306]
[1776446972088,36.31,77234.18,1.24,0.88308,8e-05,12.81273]
[1776446973094,36.31,77250.99,1.24,0.88447,8e-05,12.70693]
[1776446974262,36.31,77254.83,1.24,0.88479,8e-05,12.68258]
[1776446978129,36.31,77260.04,1.24,0.88523,8e-05,12.64891]
[1776446983165,36.3,77262.7,1.24,0.88546,8e-05,12.63108]
[1776446988199,36.3,77268.49,1.24,0.88595,8e-05,12.59386]
[1776446990219,36.3,77274.34,1.24,0.88643,8e-05,12.55731]
[1776446991220,36.3,77274.94,1.24,0.88647,8e-05,12.55375]
[1776446994405,36.3,77266.66,1.24,0.88579,8e-05,12.60596]
[1776446997263,36.3,77259.17,1.24,0.88517,8e-05,12.65317]
[1776446998270,36.3,77257.89,1.24,0.88507,8e-05,12.66122]
[1776447002300,36.3,77263.97,1.24,0.88556,8e-05,12.62335]
[1776447003305,36.3,77265.74,1.24,0.88571,8e-05,12.61238]
[1776447004491,36.3,77279.97,1.24,0.88686,8e-05,12.5237]
[1776447006330,36.3,77285.5,1.24,0.88731,8e-05,12.4889]
[1776447007338,36.3,77304.81,1.24,0.88887,8e-05,12.36878]
[1776447008345,36.3,77315.74,1.24,0.88974,8e-05,12.30102]
[1776447009353,36.3,77323.38,1.24,0.89034,8e-05,12.2537]
[1776447010381,36.3,77336.96,1.24,0.89141,8e-05,12.16974]
[1776447011380,36.3,77336.26,1.24,0.89136,8e-05,12.17416]
[1776447014566,36.3,77329.58,1.24,0.89084,8e-05,12.21504]
[1776447020446,36.31,77329.42,1.24,0.89081,8e-05,12.21716]
[1776447023466,36.31,77341.32,1.24,0.89174,8e-05,12.14383]
[1776447024637,36.31,77346.39,1.24,0.89214,8e-05,12.11258]
[1776447027496,36.31,77333.06,1.24,0.89109,8e-05,12.19492]
[1776447028502,36.31,77333.39,1.24,0.89112,8e-05,12.19306]
[1776447032531,36.31,77324.2,1.24,0.89042,8e-05,12.24636]
[1776447034712,36.31,77343.35,1.24,0.89192,8e-05,12.12821]
[1776447036563,36.31,77350.09,1.24,0.89244,8e-05,12.08684]
[1776447037579,36.31,77358.21,1.24,0.89308,8e-05,12.03685]
[1776447038628,36.31,77373.92,1.24,0.89429,8e-05,11.94034]
[1776447039682,36.31,77379.61,1.24,0.89473,8e-05,11.90569]
[1776447041623,36.31,77370.58,1.24,0.89403,8e-05,11.9615]
[1776447043636,36.31,77372.8,1.24,0.8942,8e-05,11.94796]
[1776447044644,36.31,77387.64,1.24,0.89533,8e-05,11.85742]
[1776447045650,36.31,77402.21,1.24,0.89644,8e-05,11.76848]
[1776447046662,36.31,77400.38,1.24,0.8963,8e-05,11.77988]
[1776447047665,36.31,77408.76,1.24,0.89693,8e-05,11.72912]
[1776447049677,36.31,77406.44,1.24,0.89674,8e-05,11.74403]
[1776447052703,36.31,77400.21,1.24,0.89627,8e-05,11.78235]
[1776447054715,36.31,77393.59,1.24,0.89576,8e-05,11.82317]
[1776447055721,36.32,77392.46,1.24,0.89567,8e-05,11.83035]
[1776447060757,36.31,77396.61,1.24,0.89599,8e-05,11.80473]
[1776447061762,36.31,77408.73,1.24,0.89691,8e-05,11.73075]
[1776447062773,36.31,77413.81,1.24,0.89729,8e-05,11.69989]
[1776447064785,36.32,77420.69,1.24,0.8978,8e-05,11.65836]
[1776447066798,36.32,77408.06,1.24,0.89685,8e-05,11.73546]
[1776447067805,36.32,77411.35,1.24,0.89709,8e-05,11.71571]
[1776447069819,36.32,77414.26,1.24,0.89731,8e-05,11.6986]
[1776447070828,36.32,77421.52,1.24,0.89785,8e-05,11.65461]
[1776447071836,36.32,77419.63,1.24,0.89771,8e-05,11.66633]
[1776447073847,36.32,77412.78,1.24,0.89719,8e-05,11.70841]
[1776447074860,36.32,77420.45,1.24,0.89776,8e-05,11.6619]
[1776447075861,36.32,77412.47,1.24,0.89716,8e-05,11.71069]
[1776447076895,36.32,77406.95,1.24,0.89674,8e-05,11.74433]
[1776447077874,36.32,77407.11,1.24,0.89675,8e-05,11.74364]
[1776447078881,36.32,77415.61,1.24,0.89739,8e-05,11.69199]
[1776447079896,36.32,77419.37,1.24,0.89767,8e-05,11.66932]
[1776447081903,36.32,77424.27,1.24,0.89803,7e-05,11.64003]
[1776447082913,36.32,77436.06,1.24,0.89891,7e-05,11.56874]
[1776447083917,36.32,77439.67,1.24,0.89917,7e-05,11.54724]
[1776447085930,36.33,77432.34,1.24,0.89862,7e-05,11.59246]
[1776447086937,36.33,77428.76,1.24,0.89835,7e-05,11.61449]
[1776447088951,36.33,77417.64,1.24,0.89751,8e-05,11.68259]
[1776447089955,36.33,77412.81,1.24,0.89714,8e-05,11.71215]
[1776447090965,36.33,77407.43,1.24,0.89673,8e-05,11.74505]
[1776447091977,36.33,77413.19,1.24,0.8972,8e-05,11.70604]
[1776447092979,36.33,77415.11,1.24,0.89734,8e-05,11.6945]
[1776447095204,36.33,77426.92,1.24,0.89822,7e-05,11.62309]
[1776447097009,36.33,77426.85,1.24,0.89821,7e-05,11.62402]
[1776447102047,36.33,77431.69,1.24,0.89856,7e-05,11.59591]
[1776447103053,36.33,77436.69,1.24,0.89892,7e-05,11.56592]
[1776447105275,36.33,77440.74,1.24,0.89922,7e-05,11.54212]
[1776447108089,36.34,77446.95,1.24,0.89962,7e-05,11.50964]
[1776447113176,36.35,77448.7,1.24,0.89972,7e-05,11.50128]
[1776447114131,36.35,77436.92,1.24,0.89885,7e-05,11.57256]
[1776447115355,36.35,77438.74,1.24,0.89897,7e-05,11.56229]
[1776447116146,36.35,77438.74,1.24,0.89897,7e-05,11.56254]
[1776447117152,36.35,77444.87,1.24,0.89942,7e-05,11.52577]
[1776447118162,36.36,77441.43,1.24,0.89912,7e-05,11.55041]
[1776447119166,36.36,77434.59,1.24,0.89861,7e-05,11.59219]
[1776447120174,36.36,77431.57,1.24,0.89838,7e-05,11.61078]
[1776447123195,36.36,77438.32,1.24,0.89887,7e-05,11.57068]
[1776447124201,36.36,77434.49,1.24,0.89858,7e-05,11.5942]
[1776447125425,36.36,77424.27,1.24,0.89781,7e-05,11.65649]
[1776447127223,36.36,77438.37,1.24,0.89886,7e-05,11.57142]
[1776447128233,36.36,77442.03,1.24,0.89913,7e-05,11.54959]
[1776447129237,36.37,77435.35,1.24,0.89863,7e-05,11.59039]
[1776447130245,36.37,77430.66,1.24,0.89828,7e-05,11.61912]
[1776447134273,36.37,77436.37,1.24,0.89869,7e-05,11.58558]
[1776447137293,36.37,77437.43,1.24,0.89876,7e-05,11.58007]
[1776447141344,36.37,77443.13,1.24,0.89916,7e-05,11.54685]
[1776447142329,36.37,77455.51,1.24,0.90007,7e-05,11.47293]
[1776447143335,36.37,77461.26,1.24,0.90049,7e-05,11.43826]
[1776447147370,36.38,77470.79,1.24,0.90116,7e-05,11.38359]
[1776447150395,36.39,77459.96,1.24,0.90029,7e-05,11.45535]
[1776447151399,36.39,77459.8,1.24,0.9003,7e-05,11.45284]
[1776447152405,36.4,77468.03,1.24,0.90089,7e-05,11.40439]
[1776447153415,36.4,77462.35,1.24,0.90047,7e-05,11.43858]
[1776447154419,36.4,77462.79,1.24,0.9005,7e-05,11.43647]
[1776447155639,36.4,77467.97,1.24,0.90087,7e-05,11.40582]
[1776447158447,36.4,77471.11,1.24,0.90108,7e-05,11.38865]
[1776447159457,36.4,77479.17,1.24,0.90166,7e-05,11.34083]
[1776447160462,36.4,77479.48,1.24,0.90168,7e-05,11.33963]
[1776447162477,36.42,77485.0,1.24,0.90199,7e-05,11.31436]
[1776447163483,36.42,77491.36,1.24,0.90245,7e-05,11.27627]
[1776447164490,36.42,77490.52,1.24,0.90238,7e-05,11.2817]
[1776447169526,36.43,77487.09,1.24,0.90209,7e-05,11.3055]
[1776447170532,36.43,77493.15,1.24,0.90252,7e-05,11.27038]
[1776447175782,36.44,77491.75,1.24,0.90235,7e-05,11.28491]
[1776447179597,36.47,77495.14,1.24,0.90242,7e-05,11.27874]
[1776447183628,36.48,77480.89,1.24,0.90132,7e-05,11.37007]
[1776447184632,36.48,77478.19,1.24,0.90112,7e-05,11.38693]
[1776447185852,36.48,77455.53,1.24,0.89944,7e-05,11.52381]
[1776447186647,36.48,77455.53,1.24,0.89943,7e-05,11.52482]
[1776447191681,36.49,77455.72,1.24,0.89943,7e-05,11.52527]
[1776447195922,36.5,77463.71,1.24,0.89994,7e-05,11.48351]
[1776447200754,36.51,77456.38,1.24,0.89932,7e-05,11.534]
[1776447202766,36.51,77463.19,1.24,0.89982,7e-05,11.49384]
[1776447207807,36.52,77459.38,1.24,0.89951,7e-05,11.51874]
[1776447209823,36.52,77454.37,1.24,0.89913,7e-05,11.54965]
[1776447211836,36.52,77462.7,1.24,0.89977,7e-05,11.49621]
[1776447213858,36.52,77469.11,1.24,0.90023,7e-05,11.45824]
[1776447214861,36.52,77490.53,1.24,0.90179,7e-05,11.33002]
[1776447216066,36.52,77500.86,1.24,0.90254,7e-05,11.26862]
[1776447216873,36.53,77500.33,1.24,0.90249,7e-05,11.27253]
[1776447221909,36.53,77507.96,1.24,0.90301,7e-05,11.22949]
[1776447223972,36.53,77529.9,1.24,0.90457,7e-05,11.09956]
[1776447225010,36.53,77531.74,1.24,0.90469,7e-05,11.08913]
[1776447225979,36.53,77526.33,1.24,0.90431,7e-05,11.12122]
[1776447226982,36.53,77520.83,1.24,0.90391,7e-05,11.15453]
[1776447227990,36.53,77528.53,1.24,0.90446,7e-05,11.10909]
[1776447228999,36.53,77531.06,1.24,0.90463,7e-05,11.09443]
[1776447234032,36.54,77531.22,1.24,0.90462,7e-05,11.09532]
[1776447236047,36.54,77522.21,1.24,0.90397,7e-05,11.14945]
[1776447238063,36.54,77519.09,1.24,0.90374,7e-05,11.16852]
[1776447242090,36.54,77530.37,1.24,0.90454,7e-05,11.10257]
[1776447244104,36.54,77537.97,1.24,0.90507,7e-05,11.0579]
[1776447245111,36.55,77549.68,1.24,0.90588,7e-05,10.98998]
[1776447250151,36.57,77547.94,1.24,0.90562,7e-05,11.01189]
[1776447254180,36.57,77538.66,1.24,0.90494,7e-05,11.06904]
[1776447256366,36.57,77534.33,1.24,0.90463,7e-05,11.09535]
[1776447258212,36.58,77542.33,1.24,0.90519,7e-05,11.04838]
[1776447259218,36.58,77546.49,1.24,0.90548,7e-05,11.02423]
[1776447260227,36.58,77549.27,1.24,0.90566,7e-05,11.00876]
[1776447264256,36.58,77539.59,1.24,0.90496,7e-05,11.06781]
[1776447268285,36.58,77532.89,1.24,0.90447,7e-05,11.10846]
[1776447273323,36.59,77535.2,1.24,0.90464,7e-05,11.0924]
[1776447274330,36.59,77530.02,1.24,0.90427,7e-05,11.12371]
[1776447275336,36.59,77522.16,1.24,0.90371,7e-05,11.17053]
[1776447280372,36.59,77512.87,1.24,0.90303,7e-05,11.22655]
[1776447281401,36.59,77504.06,1.24,0.9024,7e-05,11.27911]
[1776447282391,36.59,77499.73,1.24,0.90209,7e-05,11.30497]
[1776447284400,36.59,77494.31,1.24,0.9017,7e-05,11.33724]
[1776447286576,36.59,77487.52,1.24,0.9012,7e-05,11.37773]
[1776447288428,36.59,77480.86,1.24,0.90071,7e-05,11.41802]
[1776447290444,36.59,77471.69,1.24,0.90004,7e-05,11.47336]
[1776447295477,36.59,77474.0,1.24,0.9002,7e-05,11.46034]
[1776447300536,36.59,77475.02,1.24,0.90027,7e-05,11.45488]
[1776447302543,36.6,77466.97,1.24,0.89967,7e-05,11.50346]
[1776447303537,36.6,77458.4,1.24,0.89904,7e-05,11.55532]
[1776447304551,36.6,77452.69,1.24,0.89861,7e-05,11.5899]
[1776447305552,36.6,77445.75,1.24,0.89809,7e-05,11.63188]
[1776447309581,36.6,77438.24,1.24,0.89753,7e-05,11.67769]
[1776447314653,36.6,77444.62,1.24,0.898,7e-05,11.63955]
[1776447315628,36.6,77451.66,1.24,0.89852,7e-05,11.5972]
[1776447316802,36.6,77471.44,1.24,0.89998,7e-05,11.47795]
[1776447318645,36.6,77480.13,1.24,0.90062,7e-05,11.42563]
[1776447319652,36.6,77487.5,1.24,0.90116,7e-05,11.38157]
[1776447324687,36.6,77479.86,1.24,0.90061,7e-05,11.42659]
[1776447326873,36.6,77471.67,1.24,0.90001,7e-05,11.47561]
[1776447332743,36.6,77469.9,1.24,0.89989,7e-05,11.48385]
[1776447334756,36.6,77475.73,1.24,0.90032,7e-05,11.44874]
[1776447339798,36.6,77482.63,1.24,0.90083,7e-05,11.40669]
[1776447344833,36.6,77487.92,1.24,0.90123,7e-05,11.3743]
[1776447348862,36.59,77495.74,1.24,0.9018,7e-05,11.32719]
[1776447349874,36.59,77502.78,1.24,0.90231,7e-05,11.28523]
[1776447359939,36.6,77484.68,1.24,0.90099,7e-05,11.39352]
[1776447362966,36.59,77492.24,1.24,0.90155,7e-05,11.3478]
[1776447367156,36.59,77490.41,1.24,0.90142,7e-05,11.35838]
[1776447369001,36.59,77478.33,1.24,0.90054,7e-05,11.43049]
[1776447370015,36.59,77468.83,1.24,0.89985,7e-05,11.48726]
[1776447371024,36.59,77461.7,1.24,0.89932,7e-05,11.53021]
[1776447372026,36.59,77454.94,1.24,0.89882,7e-05,11.57093]
[1776447373032,36.59,77452.06,1.24,0.89861,7e-05,11.58855]
[1776447378075,36.6,77451.15,1.24,0.89852,7e-05,11.59534]
[1776447380085,36.6,77444.85,1.24,0.89805,7e-05,11.63375]
[1776447385119,36.6,77441.51,1.24,0.89779,7e-05,11.65474]
[1776447390155,36.6,77441.72,1.24,0.8978,7e-05,11.65426]
[1776447395185,36.6,77439.17,1.24,0.89763,7e-05,11.66634]
[1776447397200,36.6,77433.49,1.24,0.8972,7e-05,11.70085]
[1776447402234,36.6,77431.55,1.24,0.89705,7e-05,11.71295]
[1776447403248,36.6,77424.86,1.24,0.89655,8e-05,11.75348]
[1776447404275,36.6,77420.94,1.24,0.89625,8e-05,11.77722]
[1776447405272,36.6,77414.9,1.24,0.8958,8e-05,11.81381]
[1776447406279,36.6,77409.43,1.24,0.89538,8e-05,11.8468]
[1776447408297,36.6,77401.25,1.24,0.89476,8e-05,11.89635]
[1776447409312,36.6,77391.42,1.24,0.89402,8e-05,11.95594]
[1776447410314,36.6,77390.63,1.24,0.89396,8e-05,11.96047]
[1776447414336,36.6,77396.48,1.24,0.89442,8e-05,11.92342]
[1776447419377,36.6,77394.02,1.24,0.89425,8e-05,11.93697]
[1776447421386,36.6,77402.8,1.24,0.89493,8e-05,11.88307]
[1776447422411,36.59,77412.43,1.24,0.89566,8e-05,11.82448]
[1776447424409,36.59,77440.89,1.24,0.8978,7e-05,11.65198]
[1776447425415,36.59,77457.77,1.24,0.89906,7e-05,11.55023]
[1776447429443,36.59,77463.47,1.24,0.89948,7e-05,11.5157]
[1776447432466,36.59,77468.95,1.24,0.89989,7e-05,11.48248]
[1776447435488,36.59,77479.68,1.24,0.90068,7e-05,11.4176]
[1776447436496,36.59,77480.0,1.24,0.90071,7e-05,11.41534]
[1776447441540,36.59,77476.75,1.24,0.90048,7e-05,11.43393]
[1776447442548,36.59,77467.7,1.24,0.89981,7e-05,11.48856]
[1776447444561,36.59,77455.51,1.24,0.89891,7e-05,11.56241]
[1776447446575,36.59,77450.25,1.24,0.89852,7e-05,11.59411]
[1776447449607,36.59,77436.52,1.24,0.89749,7e-05,11.67698]
[1776447451611,36.59,77428.86,1.24,0.89695,8e-05,11.71928]
[1776447455640,36.59,77421.85,1.24,0.89642,8e-05,11.7616]
[1776447457829,36.59,77412.94,1.24,0.89575,8e-05,11.8154]
[1776447461681,36.59,77404.44,1.24,0.89512,8e-05,11.86642]
[1776447465707,36.59,77398.63,1.24,0.89469,8e-05,11.90083]
[1776447470743,36.59,77399.47,1.24,0.89477,8e-05,11.89437]
[1776447472757,36.58,77404.79,1.24,0.89518,8e-05,11.86155]
[1776447473763,36.58,77411.9,1.24,0.89572,8e-05,11.81824]
[1776447474772,36.58,77420.17,1.24,0.89634,8e-05,11.76803]
[1776447479806,36.58,77415.92,1.24,0.89603,8e-05,11.79329]
[1776447481820,36.58,77422.28,1.24,0.89651,8e-05,11.75455]
[1776447486862,36.58,77419.61,1.24,0.89631,8e-05,11.77037]
[1776447488043,36.58,77406.82,1.24,0.89535,8e-05,11.8478]
[1776447488875,36.58,77406.82,1.24,0.89535,8e-05,11.8476]
[1776447493911,36.58,77402.42,1.24,0.89503,8e-05,11.87324]
[1776447498113,36.58,77408.66,1.24,0.89551,8e-05,11.83456]
[1776447500994,36.58,77426.08,1.24,0.89684,8e-05,11.72805]
[1776447501969,36.57,77439.18,1.24,0.89783,7e-05,11.64837]
[1776447502984,36.57,77434.16,1.24,0.89745,7e-05,11.67849]
[1776447505998,36.57,77426.06,1.24,0.89685,8e-05,11.72754]
[1776447511042,36.57,77422.59,1.24,0.89662,8e-05,11.74446]
[1776447516070,36.57,77418.98,1.24,0.89635,8e-05,11.76613]
[1776447518253,36.57,77426.68,1.24,0.89693,8e-05,11.71947]
[1776447524128,36.57,77424.68,1.24,0.89677,8e-05,11.73165]
[1776447529161,36.57,77428.22,1.24,0.89704,8e-05,11.71034]
[1776447532190,36.57,77438.41,1.24,0.8978,7e-05,11.64897]
[1776447533198,36.57,77438.4,1.24,0.8978,7e-05,11.64918]
[1776447534200,36.57,77443.57,1.24,0.89818,7e-05,11.61779]
[1776447536215,36.57,77446.18,1.24,0.89838,7e-05,11.60174]
[1776447541253,36.57,77446.81,1.24,0.89844,7e-05,11.59734]
[1776447546285,36.57,77446.71,1.24,0.89843,7e-05,11.59741]
[1776447549309,36.57,77446.67,1.24,0.89842,7e-05,11.59828]
[1776447550312,36.57,77448.41,1.24,0.89855,7e-05,11.58803]
[1776447555350,36.58,77449.72,1.24,0.89863,7e-05,11.58138]
[1776447556356,36.58,77431.04,1.24,0.89724,7e-05,11.69435]
[1776447557366,36.58,77429.35,1.24,0.89711,7e-05,11.70437]
[1776447562396,36.58,77433.65,1.24,0.89744,7e-05,11.67817]
[1776447564410,36.58,77427.31,1.24,0.89696,8e-05,11.71674]
[1776447565418,36.58,77419.43,1.24,0.89637,8e-05,11.76452]
[1776447566425,36.58,77409.0,1.24,0.89558,8e-05,11.82776]
[1776447567431,36.58,77403.1,1.24,0.89513,8e-05,11.8635]
[1776447568613,36.57,77401.43,1.24,0.89501,8e-05,11.87333]
[1776447571459,36.57,77394.62,1.24,0.89452,8e-05,11.91039]
[1776447572480,36.57,77392.15,1.24,0.89434,8e-05,11.92519]
[1776447577505,36.57,77407.53,1.24,0.89552,8e-05,11.83044]
[1776447578509,36.57,77419.82,1.24,0.89645,8e-05,11.75578]
[1776447579516,36.57,77427.1,1.24,0.897,8e-05,11.7117]
[1776447580524,36.57,77427.89,1.24,0.89706,8e-05,11.70698]
[1776447585557,36.57,77425.86,1.24,0.8969,8e-05,11.71956]
[1776447588580,36.57,77431.67,1.24,0.89734,7e-05,11.68462]
[1776447591601,36.57,77439.36,1.24,0.89791,7e-05,11.63858]
[1776447592608,36.57,77447.65,1.24,0.89853,7e-05,11.58848]
[1776447593617,36.57,77455.75,1.24,0.89913,7e-05,11.53968]
[1776447597645,36.57,77461.04,1.24,0.89953,7e-05,11.5066]
[1776447602690,36.57,77468.67,1.24,0.90011,7e-05,11.4594]
[1776447603690,36.57,77463.45,1.24,0.89973,7e-05,11.49047]
[1776447608731,36.57,77463.93,1.24,0.89977,7e-05,11.4868]
[1776447609733,36.56,77474.41,1.24,0.90054,7e-05,11.42375]
[1776447610740,36.56,77480.48,1.24,0.90099,7e-05,11.38727]
[1776447614771,36.56,77458.83,1.24,0.8994,7e-05,11.51685]
[1776447615778,36.56,77459.46,1.24,0.89945,7e-05,11.51315]
[1776447617792,36.56,77467.38,1.24,0.90003,7e-05,11.4654]
[1776447618800,36.56,77476.91,1.24,0.90074,7e-05,11.40807]
[1776447619806,36.56,77472.67,1.24,0.90043,7e-05,11.43339]
[1776447621823,36.56,77465.53,1.24,0.89991,7e-05,11.47597]
[1776447626857,36.56,77467.76,1.24,0.90007,7e-05,11.46278]
[1776447631890,36.56,77472.16,1.24,0.90041,7e-05,11.43293]
[1776447632897,36.56,77486.62,1.24,0.90147,7e-05,11.34617]
[1776447633937,36.56,77488.43,1.24,0.9016,7e-05,11.3353]
[1776447639117,36.56,77484.54,1.24,0.90132,7e-05,11.35833]
[1776447642978,36.56,77471.72,1.24,0.90039,7e-05,11.43477]
[1776447648022,36.56,77468.15,1.24,0.90014,7e-05,11.45531]
[1776447649202,36.56,77441.89,1.24,0.8982,7e-05,11.61332]
[1776447651050,36.56,77428.94,1.24,0.89723,7e-05,11.69189]
[1776447652046,36.56,77428.13,1.24,0.89716,8e-05,11.69703]
[1776447657081,36.56,77438.09,1.24,0.8979,7e-05,11.63755]
[1776447661119,36.57,77444.71,1.24,0.89838,7e-05,11.59852]
[1776447663132,36.57,77439.41,1.24,0.89798,7e-05,11.63095]
[1776447665148,36.57,77446.34,1.24,0.89849,7e-05,11.58965]
[1776447670182,36.57,77444.91,1.24,0.89837,7e-05,11.59946]
[1776447674211,36.57,77434.83,1.24,0.89761,7e-05,11.66085]
[1776447679425,36.57,77449.38,1.24,0.89869,7e-05,11.5737]
[1776447680259,36.57,77449.38,1.24,0.89869,7e-05,11.57335]
[1776447681258,36.57,77462.43,1.24,0.89966,7e-05,11.49462]
[1776447686294,36.57,77461.29,1.24,0.89959,7e-05,11.50027]
[1776447688309,36.57,77452.06,1.24,0.89891,7e-05,11.5552]
[1776447689495,36.57,77441.06,1.24,0.8981,7e-05,11.62144]
[1776447691330,36.57,77430.66,1.24,0.89734,7e-05,11.68074]
[1776447692344,36.57,77420.27,1.24,0.89656,8e-05,11.74372]
[1776447693342,36.57,77416.91,1.24,0.89631,8e-05,11.76411]
[1776447695362,36.57,77405.6,1.24,0.89545,8e-05,11.83271]
[1776447696402,36.57,77402.67,1.24,0.89523,8e-05,11.8504]
[1776447697371,36.57,77397.35,1.24,0.89483,8e-05,11.88261]
[1776447698377,36.57,77407.28,1.24,0.89559,8e-05,11.82208]
[1776447699565,36.57,77412.85,1.24,0.89601,8e-05,11.78819]
[1776447703415,36.57,77416.39,1.24,0.89628,8e-05,11.76655]
[1776447707442,36.57,77431.6,1.24,0.89742,7e-05,11.67446]
[1776447708447,36.57,77441.36,1.24,0.89815,7e-05,11.61535]
[1776447709635,36.57,77458.62,1.24,0.89943,7e-05,11.51133]
[1776447710462,36.57,77458.62,1.24,0.89943,7e-05,11.51125]
[1776447711470,36.57,77463.31,1.24,0.89978,7e-05,11.48308]
[1776447713486,36.57,77473.82,1.24,0.90055,7e-05,11.42016]
[1776447714489,36.57,77470.46,1.24,0.9003,7e-05,11.44046]
[1776447719710,36.56,77465.75,1.24,0.89997,7e-05,11.46756]
[1776447721539,36.56,77458.33,1.24,0.89943,7e-05,11.51168]
[1776447722547,36.56,77448.73,1.24,0.89871,7e-05,11.5698]
[1776447723553,36.56,77439.55,1.24,0.89803,7e-05,11.62542]
[1776447724561,36.57,77439.43,1.24,0.89802,7e-05,11.62634]
[1776447726574,36.57,77430.07,1.24,0.89731,7e-05,11.68322]
[1776447728587,36.57,77428.09,1.24,0.89716,8e-05,11.69539]
[1776447729781,36.57,77438.36,1.24,0.89793,7e-05,11.63358]
[1776447732618,36.57,77456.54,1.24,0.89929,7e-05,11.52319]
[1776447733625,36.56,77464.88,1.24,0.89991,7e-05,11.47274]
[1776447734633,36.56,77466.76,1.24,0.90005,7e-05,11.46119]
[1776447737653,36.56,77460.17,1.24,0.89957,7e-05,11.50004]
[1776447742691,36.56,77464.08,1.24,0.89987,7e-05,11.47595]
[1776447744706,36.56,77443.78,1.24,0.89837,7e-05,11.59761]
[1776447745715,36.56,77443.5,1.24,0.89835,7e-05,11.59956]
[1776447746718,36.56,77431.14,1.24,0.89742,7e-05,11.67443]
[1776447747727,36.56,77438.09,1.24,0.89794,7e-05,11.63258]
[1776447748733,36.56,77437.85,1.24,0.89792,7e-05,11.63422]
[1776447749926,36.56,77445.13,1.24,0.89846,7e-05,11.59072]
[1776447751762,36.56,77458.67,1.24,0.89949,7e-05,11.5051]
[1776447752761,36.56,77459.2,1.24,0.89953,7e-05,11.50165]
[1776447753769,36.56,77452.65,1.24,0.89905,7e-05,11.54081]
[1776447754776,36.56,77454.96,1.24,0.89923,7e-05,11.5266]
[1776447759999,36.56,77443.43,1.24,0.89838,7e-05,11.59548]
[1776447761824,36.56,77444.52,1.24,0.89846,7e-05,11.58912]
[1776447763839,36.56,77436.58,1.24,0.89786,7e-05,11.6375]
[1776447768873,36.56,77447.02,1.24,0.89864,7e-05,11.57454]
[1776447769880,36.56,77451.49,1.24,0.89897,7e-05,11.54728]
[1776447773915,36.56,77445.8,1.24,0.89854,7e-05,11.58197]
[1776447778945,36.56,77446.39,1.24,0.89859,7e-05,11.5786]
[1776447781968,36.56,77437.91,1.24,0.89795,7e-05,11.62997]
[1776447782987,36.56,77442.33,1.24,0.89828,7e-05,11.60318]
[1776447787003,36.56,77434.88,1.24,0.89772,7e-05,11.64852]
[1776447790071,36.56,77424.27,1.24,0.89692,8e-05,11.71294]
[1776447792045,36.56,77415.71,1.24,0.89628,8e-05,11.76476]
[1776447797079,36.56,77416.21,1.24,0.89632,8e-05,11.76158]
[1776447801122,36.56,77410.59,1.24,0.89589,8e-05,11.79564]
[1776447802114,36.56,77428.0,1.24,0.89721,8e-05,11.69006]
[1776447803121,36.56,77440.74,1.24,0.89816,7e-05,11.6131]
[1776447808157,36.56,77443.52,1.24,0.89838,7e-05,11.59541]
[1776447813191,36.56,77438.38,1.24,0.89803,7e-05,11.62205]
[1776447818230,36.56,77442.8,1.24,0.89836,7e-05,11.59489]
[1776447822255,36.56,77437.28,1.24,0.89796,7e-05,11.62774]
[1776447827289,36.56,77434.04,1.24,0.89772,7e-05,11.64695]
[1776447829304,36.56,77427.62,1.24,0.89724,8e-05,11.68603]
[1776447833331,36.56,77437.57,1.24,0.89797,7e-05,11.62654]
[1776447835345,36.56,77432.4,1.24,0.89758,7e-05,11.65813]
[1776447838366,36.56,77425.76,1.24,0.89708,8e-05,11.69858]
[1776447842396,36.56,77417.0,1.24,0.89642,8e-05,11.75182]
[1776447847431,36.56,77410.34,1.24,0.89592,8e-05,11.79206]
[1776447852466,36.56,77410.7,1.24,0.89595,8e-05,11.78961]
[1776447857503,36.56,77411.35,1.24,0.896,8e-05,11.78525]
[1776447859516,36.56,77418.68,1.24,0.89656,8e-05,11.74066]
[1776447860710,36.56,77429.87,1.24,0.8974,7e-05,11.67292]
[1776447861535,36.56,77429.87,1.24,0.8974,7e-05,11.67297]
[1776447863548,36.56,77438.48,1.24,0.89804,7e-05,11.62116]
[1776447865562,36.56,77439.71,1.24,0.89814,7e-05,11.61337]
[1776447870780,36.56,77435.68,1.24,0.89785,7e-05,11.63677]
[1776447872611,36.56,77429.49,1.24,0.89742,7e-05,11.66977]
[1776447873619,36.56,77430.47,1.24,0.89749,7e-05,11.66359]
[1776447878654,36.55,77433.85,1.24,0.89776,7e-05,11.64208]
[1776447883689,36.55,77437.12,1.24,0.89802,7e-05,11.62142]
[1776447885703,36.55,77445.46,1.24,0.89864,7e-05,11.57081]
[1776447886711,36.55,77452.56,1.24,0.89917,7e-05,11.52766]
[1776447887720,36.55,77454.84,1.24,0.89934,7e-05,11.51361]
[1776447888724,36.55,77460.26,1.24,0.89975,7e-05,11.48071]
[1776447890923,36.55,77464.91,1.24,0.9001,7e-05,11.45202]
[1776447896782,36.55,77467.57,1.24,0.90031,7e-05,11.43493]
[1776447897974,36.54,77477.55,1.24,0.90104,7e-05,11.37474]
[1776447901818,36.54,77484.01,1.24,0.90152,7e-05,11.33571]
[1776447903833,36.54,77494.39,1.24,0.90227,7e-05,11.27357]
[1776447905025,36.54,77501.79,1.24,0.9028,7e-05,11.22959]
[1776447910881,36.55,77504.94,1.24,0.90302,7e-05,11.21139]
[1776447912910,36.55,77513.32,1.24,0.90362,7e-05,11.16186]
[1776447913906,36.55,77522.35,1.24,0.90426,7e-05,11.10846]
[1776447915096,36.55,77536.09,1.24,0.90523,7e-05,11.02733]
[1776447917933,36.55,77530.45,1.24,0.90483,7e-05,11.06073]
[1776447919945,36.55,77536.47,1.24,0.90525,7e-05,11.02588]
[1776447922966,36.55,77547.64,1.24,0.90603,7e-05,10.9605]
[1776447926994,36.55,77556.08,1.24,0.90662,7e-05,10.91068]
[1776447932034,36.55,77557.2,1.24,0.90674,7e-05,10.89931]
[1776447935236,36.55,77564.86,1.24,0.90728,7e-05,10.85394]
[1776447938072,36.55,77572.0,1.24,0.90777,7e-05,10.81185]
[1776447939085,36.55,77576.75,1.24,0.9081,7e-05,10.78403]
[1776447941109,36.55,77582.07,1.24,0.90847,7e-05,10.753]
[1776447945307,36.55,77589.45,1.24,0.90895,7e-05,10.71206]
[1776447948162,36.55,77594.89,1.24,0.90931,7e-05,10.68079]
[1776447951183,36.55,77589.04,1.24,0.90891,7e-05,10.71546]
[1776447955378,36.56,77593.52,1.24,0.90915,7e-05,10.69467]
[1776447958232,36.57,77599.05,1.24,0.90948,7e-05,10.66656]
[1776447963267,36.57,77605.9,1.24,0.90994,7e-05,10.62789]
[1776447964273,36.57,77599.89,1.24,0.90952,7e-05,10.66313]
[1776447966288,36.58,77592.56,1.24,0.90902,7e-05,10.70626]
[1776447971338,36.58,77592.08,1.24,0.90897,7e-05,10.71008]
[1776447973350,36.58,77581.88,1.24,0.90827,7e-05,10.76987]
[1776447974344,36.58,77575.86,1.24,0.90784,7e-05,10.8062]
[1776447975351,36.58,77574.15,1.24,0.90773,7e-05,10.81627]
[1776447979380,36.58,77582.26,1.24,0.90828,7e-05,10.769]
[1776447982400,36.58,77574.72,1.24,0.90776,7e-05,10.81341]
[1776447984415,36.58,77570.85,1.24,0.90749,7e-05,10.83616]
[1776447988444,36.58,77583.95,1.24,0.90839,7e-05,10.75955]
[1776447989453,36.58,77590.85,1.24,0.90887,7e-05,10.71935]
[1776447990459,36.58,77593.34,1.24,0.90903,7e-05,10.70499]
[1776447995496,36.58,77588.71,1.24,0.90874,7e-05,10.72897]
[1776447998518,36.58,77596.65,1.24,0.90927,7e-05,10.68317]
[1776448000531,36.59,77600.93,1.24,0.90951,7e-05,10.66329]
[1776448001539,36.6,77594.94,1.24,0.90907,7e-05,10.70084]
[1776448006582,36.6,77596.12,1.24,0.90914,7e-05,10.69507]
[1776448011620,36.61,77596.36,1.24,0.90911,7e-05,10.69708]
[1776448017663,36.61,77594.94,1.24,0.909,7e-05,10.70663]
[1776448019678,36.62,77607.88,1.24,0.90984,7e-05,10.63478]
[1776448020684,36.62,77615.03,1.24,0.91032,7e-05,10.59362]
[1776448023703,36.63,77620.38,1.24,0.91063,7e-05,10.56741]
[1776448028746,36.67,77611.97,1.24,0.90984,7e-05,10.63585]
[1776448029749,36.67,77608.1,1.24,0.90957,7e-05,10.6586]
[1776448034785,36.67,77593.69,1.24,0.90857,7e-05,10.74367]
[1776448035993,36.67,77591.09,1.24,0.9084,7e-05,10.75895]
[1776448041831,36.67,77589.3,1.24,0.90827,7e-05,10.76998]
[1776448042839,36.67,77575.81,1.24,0.90733,7e-05,10.84928]
[1776448043847,36.67,77569.31,1.24,0.90688,7e-05,10.8877]
[1776448048881,36.68,77566.82,1.24,0.90669,7e-05,10.90375]
[1776448051908,36.68,77573.44,1.24,0.90717,7e-05,10.86148]
[1776448052909,36.68,77581.6,1.24,0.90773,7e-05,10.81371]
[1776448053924,36.68,77591.8,1.24,0.90843,7e-05,10.75421]
[1776448054925,36.68,77600.59,1.24,0.90903,7e-05,10.70314]
[1776448056134,36.68,77606.62,1.24,0.90944,7e-05,10.66852]
[1776448057946,36.68,77614.51,1.24,0.90997,7e-05,10.62298]
[1776448058965,36.68,77620.0,1.24,0.91034,7e-05,10.5915]
[1776448062029,36.69,77626.27,1.24,0.91068,7e-05,10.56263]
[1776448062998,36.69,77651.27,1.24,0.91234,7e-05,10.41895]
[1776448064024,36.69,77666.9,1.24,0.91338,7e-05,10.32917]
[1776448065025,36.69,77666.38,1.24,0.91334,7e-05,10.33212]
[1776448070062,36.69,77664.17,1.24,0.9132,7e-05,10.34475]
[1776448075096,36.69,77663.84,1.24,0.91318,7e-05,10.34656]
[1776448076290,36.7,77645.81,1.24,0.91194,7e-05,10.45388]
[1776448077100,36.71,77645.81,1.24,0.91187,7e-05,10.46011]
[1776448078105,36.72,77646.56,1.24,0.91186,7e-05,10.4613]
[1776448079118,36.73,77652.29,1.24,0.91222,7e-05,10.43029]
[1776448084149,36.78,77644.69,1.24,0.9114,7e-05,10.50166]
[1776448085158,36.78,77644.52,1.24,0.91138,7e-05,10.50308]
[1776448086363,36.78,77657.82,1.24,0.91226,7e-05,10.42721]
[1776448088178,36.79,77657.76,1.24,0.91223,7e-05,10.42937]
[1776448089187,36.79,77651.93,1.24,0.91183,7e-05,10.46454]
[1776448090193,36.79,77651.15,1.24,0.91177,7e-05,10.46949]
[1776448093214,36.79,77645.4,1.24,0.91137,7e-05,10.50384]
[1776448096445,36.8,77658.53,1.24,0.91223,7e-05,10.42964]
[1776448097242,36.8,77658.53,1.24,0.91223,7e-05,10.42976]
[1776448100264,36.8,77649.45,1.24,0.91162,7e-05,10.48297]
[1776448101270,36.8,77645.55,1.24,0.91135,7e-05,10.50578]
[1776448104501,36.8,77634.62,1.24,0.91061,7e-05,10.57007]
[1776448106310,36.8,77629.13,1.24,0.91023,7e-05,10.602]
[1776448108319,36.8,77636.14,1.24,0.91071,7e-05,10.56137]
[1776448113356,36.81,77639.38,1.24,0.91094,7e-05,10.53994]
[1776448118391,36.81,77640.41,1.24,0.91099,7e-05,10.53531]
[1776448123429,36.81,77637.62,1.24,0.91079,7e-05,10.55256]
[1776448124641,36.81,77629.67,1.24,0.91026,7e-05,10.5986]
[1776448125441,36.81,77629.67,1.24,0.91026,7e-05,10.59874]
[1776448127455,36.81,77623.99,1.24,0.90987,7e-05,10.63177]
[1776448129468,36.81,77618.29,1.24,0.90948,7e-05,10.66486]
[1776448134503,36.81,77613.44,1.24,0.90915,7e-05,10.69315]
[1776448139538,36.81,77613.67,1.24,0.90916,7e-05,10.6921]
[1776448143568,36.81,77606.45,1.24,0.90867,7e-05,10.73415]
[1776448148602,36.81,77597.82,1.24,0.90808,7e-05,10.78422]
[1776448149610,36.81,77592.13,1.24,0.90769,7e-05,10.81726]
[1776448152630,36.81,77597.28,1.24,0.90805,7e-05,10.78709]
[1776448154645,36.81,77602.35,1.24,0.9084,7e-05,10.75762]
[1776448157710,36.81,77607.7,1.24,0.90876,7e-05,10.72661]
[1776448158675,36.81,77620.05,1.24,0.9096,7e-05,10.6551]
[1776448159686,36.81,77621.34,1.24,0.90968,7e-05,10.6478]
[1776448161695,36.81,77612.65,1.24,0.90909,7e-05,10.69841]
[1776448166728,36.81,77608.63,1.24,0.90881,7e-05,10.72215]
[1776448168744,36.81,77596.63,1.24,0.90799,7e-05,10.79202]
[1776448169753,36.81,77589.99,1.24,0.90753,7e-05,10.83065]
[1776448170971,36.81,77580.85,1.24,0.90691,7e-05,10.88372]
[1776448176799,36.81,77582.38,1.24,0.90705,7e-05,10.87002]
[1776448181839,36.81,77578.27,1.24,0.90678,7e-05,10.89296]
[1776448184855,36.81,77584.08,1.24,0.90719,7e-05,10.85851]
[1776448189895,36.81,77582.29,1.24,0.90707,7e-05,10.8683]
[1776448196940,36.81,77582.9,1.24,0.90712,7e-05,10.86375]
[1776448201181,36.81,77577.81,1.24,0.90678,7e-05,10.89309]
[1776448202982,36.8,77568.98,1.24,0.90617,7e-05,10.94433]
[1776448203991,36.8,77569.27,1.24,0.90619,7e-05,10.9424]
[1776448205012,36.8,77575.93,1.24,0.90666,7e-05,10.90321]
[1776448206005,36.8,77577.15,1.24,0.90674,7e-05,10.89591]
[1776448209032,36.8,77587.62,1.24,0.90747,7e-05,10.83447]
[1776448210040,36.8,77592.75,1.24,0.90783,7e-05,10.80435]
[1776448213057,36.8,77594.79,1.24,0.90797,7e-05,10.79241]
[1776448215075,36.8,77598.06,1.24,0.90819,7e-05,10.77345]
[1776448219101,36.8,77604.46,1.24,0.90862,7e-05,10.73651]
[1776448220107,36.8,77615.53,1.24,0.90938,7e-05,10.67208]
[1776448221348,36.8,77622.84,1.24,0.90987,7e-05,10.62998]
[1776448222121,36.8,77622.84,1.24,0.90987,7e-05,10.62989]
[1776448224139,36.8,77613.67,1.24,0.90925,7e-05,10.68349]
[1776448225141,36.8,77612.67,1.24,0.90918,7e-05,10.68947]
[1776448227155,36.8,77618.9,1.24,0.9096,7e-05,10.65375]
[1776448231419,36.81,77597.71,1.24,0.90817,7e-05,10.77361]
[1776448232190,36.81,77597.71,1.24,0.90817,7e-05,10.7737]
[1776448233196,36.81,77594.88,1.24,0.90798,7e-05,10.79018]
[1776448237225,36.81,77601.0,1.24,0.90839,7e-05,10.75467]
[1776448242262,36.81,77602.46,1.24,0.90849,7e-05,10.7465]
[1776448247297,36.81,77603.19,1.24,0.90853,7e-05,10.74279]
[1776448252332,36.81,77600.42,1.24,0.90834,7e-05,10.7595]
[1776448254354,36.81,77608.91,1.24,0.90892,7e-05,10.70973]
[1776448255352,36.81,77617.97,1.24,0.90954,7e-05,10.65709]
[1776448256359,36.81,77621.87,1.24,0.9098,7e-05,10.63445]
[1776448259380,36.81,77627.5,1.24,0.91018,7e-05,10.60217]
[1776448264419,36.81,77626.52,1.24,0.91012,7e-05,10.60767]
[1776448268449,36.81,77619.6,1.24,0.90965,7e-05,10.64773]
[1776448269457,36.81,77611.16,1.24,0.90907,7e-05,10.6968]
[1776448270463,36.81,77609.24,1.24,0.90894,7e-05,10.70806]
[1776448273484,36.81,77621.19,1.24,0.90975,7e-05,10.63892]
[1776448274493,36.81,77616.52,1.24,0.90944,7e-05,10.66582]
[1776448275500,36.81,77611.17,1.24,0.90907,7e-05,10.697]
[1776448277513,36.81,77602.09,1.24,0.90845,7e-05,10.74995]
[1776448280534,36.81,77595.34,1.24,0.90799,7e-05,10.78937]
[1776448281770,36.81,77589.88,1.24,0.90761,7e-05,10.82118]
[1776448285571,36.81,77579.27,1.24,0.90688,7e-05,10.883]
[1776448286582,36.81,77573.74,1.24,0.9065,7e-05,10.91521]
[1776448290605,36.81,77579.2,1.24,0.90688,7e-05,10.88272]
[1776448295654,36.81,77576.3,1.24,0.90672,7e-05,10.89507]
[1776448296648,36.81,77581.38,1.24,0.90707,7e-05,10.86528]
[1776448298661,36.81,77594.94,1.24,0.90801,7e-05,10.78612]
[1776448299669,36.81,77596.17,1.24,0.90809,7e-05,10.779]
[1776448300676,36.81,77588.51,1.24,0.90756,7e-05,10.82364]
[1776448301684,36.81,77587.96,1.24,0.90753,7e-05,10.82683]
[1776448306717,36.81,77591.33,1.24,0.90776,7e-05,10.80712]
[1776448311755,36.81,77586.37,1.24,0.90742,7e-05,10.83595]
[1776448312759,36.81,77579.58,1.24,0.90695,7e-05,10.87553]
[1776448313765,36.81,77570.94,1.24,0.90635,7e-05,10.92593]
[1776448314776,36.81,77568.72,1.24,0.9062,7e-05,10.93875]
[1776448317794,36.8,77566.04,1.24,0.90602,7e-05,10.95382]
[1776448321827,36.8,77560.9,1.24,0.90567,7e-05,10.983]
[1776448324857,36.8,77566.54,1.24,0.90607,7e-05,10.94915]
[1776448329879,36.8,77557.23,1.24,0.90544,7e-05,11.00246]
[1776448334914,36.8,77561.56,1.24,0.90576,7e-05,10.97551]
[1776448339949,36.79,77563.54,1.24,0.90591,7e-05,10.96243]
[1776448347010,36.79,77563.51,1.24,0.90594,7e-05,10.9604]
[1776448350037,36.79,77554.16,1.24,0.9053,7e-05,11.01391]
[1776448351042,36.78,77547.67,1.24,0.90488,7e-05,11.04763]
[1776448356078,36.78,77545.27,1.24,0.90474,7e-05,11.05938]
[1776448361112,36.78,77540.8,1.24,0.90445,7e-05,11.08325]
[1776448362346,36.77,77545.86,1.24,0.90481,7e-05,11.05295]
[1776448365141,36.77,77548.8,1.24,0.90503,7e-05,11.0343]
[1776448370196,36.77,77540.21,1.24,0.90445,7e-05,11.08316]
[1776448371189,36.77,77533.73,1.24,0.90399,7e-05,11.12092]
[1776448372416,36.77,77525.43,1.24,0.90342,7e-05,11.1689]
[1776448373196,36.76,77525.43,1.24,0.90342,7e-05,11.16829]
[1776448374204,36.76,77519.47,1.24,0.903,7e-05,11.20327]
[1776448375210,36.76,77509.26,1.24,0.90227,7e-05,11.26345]
[1776448376220,36.76,77505.95,1.24,0.90204,7e-05,11.28269]
[1776448380246,36.76,77494.6,1.24,0.90124,7e-05,11.34844]
[1776448381252,36.76,77495.69,1.24,0.90132,7e-05,11.34146]
[1776448384273,36.75,77501.82,1.24,0.90179,7e-05,11.3033]
[1776448388302,36.75,77506.73,1.24,0.90218,7e-05,11.27119]
[1776448391323,36.74,77518.76,1.24,0.90306,7e-05,11.19784]
[1776448392557,36.74,77536.99,1.24,0.90437,7e-05,11.08953]
[1776448393339,36.74,77536.99,1.24,0.90437,7e-05,11.08903]
[1776448394344,36.74,77540.87,1.24,0.90465,7e-05,11.06574]
[1776448399380,36.74,77543.32,1.24,0.90485,7e-05,11.04942]
[1776448404414,36.73,77547.27,1.24,0.90515,7e-05,11.02438]
[1776448409449,36.73,77547.39,1.24,0.90518,7e-05,11.022]
[1776448410456,36.73,77556.17,1.24,0.9058,7e-05,10.97005]
[1776448411462,36.73,77558.86,1.24,0.90602,7e-05,10.95005]
[1776448416498,36.73,77561.95,1.24,0.90625,7e-05,10.9307]
[1776448422768,36.72,77565.97,1.24,0.90654,7e-05,10.90569]
[1776448425565,36.72,77576.29,1.24,0.90727,7e-05,10.8446]
[1776448426570,36.72,77579.85,1.24,0.90752,7e-05,10.82365]
[1776448431605,36.72,77586.96,1.24,0.90801,7e-05,10.7815]
[1776448432850,36.72,77595.55,1.24,0.9086,7e-05,10.73141]
[1776448433618,36.72,77595.55,1.24,0.90861,7e-05,10.73107]
[1776448435632,36.72,77598.65,1.24,0.90883,7e-05,10.71166]
[1776448436640,36.72,77604.28,1.24,0.90923,7e-05,10.67828]
[1776448437647,36.72,77607.48,1.24,0.90945,7e-05,10.65911]
[1776448442921,36.71,77598.85,1.24,0.9089,7e-05,10.70641]
[1776448444696,36.71,77597.79,1.24,0.90883,7e-05,10.71168]
[1776448449738,36.7,77595.85,1.24,0.90873,7e-05,10.72009]
[1776448454772,36.7,77594.71,1.24,0.90867,7e-05,10.72549]
[1776448459808,36.7,77588.35,1.24,0.90825,7e-05,10.76131]
[1776448464842,36.69,77585.03,1.24,0.90804,7e-05,10.77923]
[1776448469878,36.69,77580.18,1.24,0.90772,7e-05,10.80607]
[1776448474916,36.69,77578.97,1.24,0.90768,7e-05,10.80771]
[1776448479950,36.69,77570.99,1.24,0.90715,7e-05,10.85297]
[1776448481964,36.68,77568.96,1.24,0.90701,7e-05,10.86414]
[1776448484986,36.68,77564.42,1.24,0.90671,7e-05,10.88958]
[1776448490021,36.66,77566.12,1.24,0.90694,7e-05,10.86976]
[1776448494050,36.65,77552.22,1.24,0.90604,7e-05,10.94564]
[1776448495063,36.65,77543.89,1.24,0.90545,7e-05,10.99469]
[1776448496064,36.65,77540.44,1.24,0.90521,7e-05,11.01477]
[1776448501102,36.65,77545.11,1.24,0.90558,7e-05,10.9845]
[1776448503118,36.64,77558.96,1.24,0.90656,7e-05,10.90187]
[1776448504125,36.63,77551.99,1.24,0.90613,7e-05,10.93825]
[1776448505126,36.63,77550.24,1.24,0.90601,7e-05,10.94803]
[1776448510166,36.63,77543.87,1.24,0.90559,7e-05,10.98294]
[1776448511174,36.63,77543.11,1.24,0.90554,7e-05,10.98684]
[1776448515204,36.62,77548.22,1.24,0.90594,7e-05,10.95395]
[1776448517217,36.61,77555.27,1.24,0.90649,7e-05,10.9072]
[1776448520238,36.59,77573.91,1.24,0.90789,7e-05,10.78876]
[1776448521245,36.59,77588.42,1.24,0.90889,7e-05,10.70377]
[1776448523491,36.59,77574.26,1.24,0.90792,7e-05,10.78613]
[1776448524265,36.59,77574.26,1.24,0.90793,7e-05,10.78585]
[1776448529302,36.59,77575.5,1.24,0.90803,7e-05,10.77709]
[1776448534337,36.59,77578.25,1.24,0.90826,7e-05,10.75559]
[1776448535346,36.58,77567.86,1.24,0.90755,7e-05,10.81617]
[1776448536350,36.58,77562.11,1.24,0.90715,7e-05,10.84955]
[1776448537357,36.58,77563.22,1.24,0.90724,7e-05,10.84262]
[1776448541385,36.57,77569.74,1.24,0.90779,7e-05,10.79582]
[1776448546422,36.56,77568.22,1.24,0.9077,7e-05,10.80314]
[1776448551457,36.56,77565.34,1.24,0.90752,7e-05,10.81846]
[1776448556492,36.56,77559.44,1.24,0.90713,7e-05,10.85151]
[1776448557501,36.56,77552.94,1.24,0.90668,7e-05,10.88939]
[1776448558506,36.56,77548.36,1.24,0.90636,7e-05,10.91594]
[1776448560522,36.55,77547.39,1.24,0.9063,7e-05,10.92074]
[1776448565560,36.55,77548.65,1.24,0.90642,7e-05,10.91103]
[1776448567572,36.55,77553.87,1.24,0.90679,7e-05,10.87938]
[1776448569584,36.55,77557.21,1.24,0.90704,7e-05,10.85894]
[1776448571600,36.54,77552.01,1.24,0.90668,7e-05,10.88875]
[1776448576639,36.54,77550.92,1.24,0.90663,7e-05,10.89313]
[1776448578648,36.54,77535.65,1.24,0.90557,7e-05,10.98237]
[1776448579655,36.54,77528.1,1.24,0.90504,7e-05,11.02648]
[1776448580667,36.54,77521.35,1.24,0.90457,7e-05,11.06585]
[1776448581671,36.54,77521.76,1.24,0.9046,7e-05,11.06274]
[1776448586706,36.53,77527.54,1.24,0.90505,7e-05,11.02519]
[1776448591742,36.52,77529.95,1.24,0.90529,7e-05,11.00385]
[1776448596776,36.52,77528.33,1.24,0.90521,7e-05,11.0104]
[1776448601812,36.51,77531.38,1.24,0.90546,7e-05,10.98928]
[1776448606852,36.5,77534.81,1.24,0.90574,7e-05,10.96597]
[1776448608860,36.5,77536.04,1.24,0.90584,7e-05,10.95758]
[1776448612889,36.5,77530.0,1.24,0.90544,7e-05,10.99105]
[1776448617923,36.49,77531.11,1.24,0.90555,7e-05,10.98149]
[1776448622958,36.45,77534.05,1.24,0.90598,7e-05,10.94511]
[1776448627993,36.42,77530.28,1.24,0.90591,7e-05,10.95065]
[1776448630015,36.42,77524.09,1.24,0.90549,7e-05,10.98622]
[1776448633035,36.42,77518.05,1.24,0.90508,7e-05,11.02025]
[1776448634266,36.42,77511.51,1.24,0.90462,7e-05,11.0588]
[1776448636057,36.41,77511.31,1.24,0.90461,7e-05,11.05927]
[1776448640084,36.39,77504.76,1.24,0.90425,7e-05,11.08877]
[1776448642098,36.36,77517.87,1.24,0.90537,7e-05,10.9955]
[1776448643106,36.36,77527.25,1.24,0.90604,7e-05,10.93918]
[1776448644113,36.36,77530.07,1.24,0.90625,7e-05,10.9219]
[1776448649147,36.36,77529.1,1.24,0.90621,7e-05,10.92482]
[1776448654183,36.35,77525.79,1.24,0.90604,7e-05,10.93751]
[1776448659217,36.35,77526.29,1.24,0.90611,7e-05,10.93145]
[1776448661232,36.34,77518.62,1.24,0.90558,7e-05,10.97573]
[1776448664262,36.34,77501.27,1.24,0.90437,7e-05,11.07701]
[1776448665261,36.34,77501.27,1.24,0.90437,7e-05,11.07662]
[1776448666267,36.34,77498.83,1.24,0.9042,7e-05,11.09071]
[1776448668285,36.33,77495.66,1.24,0.90399,7e-05,11.10862]
[1776448673316,36.33,77495.87,1.24,0.90404,7e-05,11.10438]
[1776448678353,36.32,77491.43,1.24,0.90375,7e-05,11.12848]
[1776448683397,36.32,77488.78,1.24,0.90359,7e-05,11.14179]
[1776448688421,36.31,77486.69,1.24,0.90347,7e-05,11.15168]
[1776448693457,36.26,77484.78,1.24,0.90363,7e-05,11.13722]
[1776448696478,36.23,77490.3,1.24,0.90422,7e-05,11.08839]
[1776448699499,36.23,77495.41,1.24,0.90461,7e-05,11.05576]
[1776448703527,36.22,77490.18,1.24,0.90426,7e-05,11.08431]
[1776448704769,36.22,77481.58,1.24,0.90365,7e-05,11.13512]
[1776448706550,36.21,77478.86,1.24,0.90355,7e-05,11.14355]
[1776448708563,36.2,77466.87,1.24,0.90269,7e-05,11.21467]
[1776448709573,36.2,77462.07,1.24,0.90234,7e-05,11.24302]
[1776448711586,36.2,77459.68,1.24,0.90221,7e-05,11.25225]
[1776448716622,36.19,77458.66,1.24,0.90217,7e-05,11.25534]
[1776448718635,36.19,77469.2,1.24,0.90296,7e-05,11.19068]
[1776448719672,36.19,77473.53,1.24,0.90327,7e-05,11.16451]
[1776448722673,36.18,77480.38,1.24,0.90382,7e-05,11.11878]
[1776448727704,36.18,77476.77,1.24,0.90357,7e-05,11.14025]
[1776448732743,36.18,77478.79,1.24,0.90372,7e-05,11.12785]
[1776448733747,36.18,77484.96,1.24,0.90416,7e-05,11.09079]
[1776448734985,36.18,77492.07,1.24,0.90469,7e-05,11.04719]
[1776448740795,36.18,77492.3,1.24,0.90472,7e-05,11.04436]
[1776448743826,36.18,77486.06,1.24,0.90428,7e-05,11.08093]
[1776448745055,36.18,77484.63,1.24,0.90418,7e-05,11.08919]
[1776448746842,36.17,77493.12,1.24,0.9048,7e-05,11.03764]
[1776448747848,36.17,77496.73,1.24,0.90506,7e-05,11.01579]
[1776448751875,36.17,77501.15,1.24,0.90539,7e-05,10.98852]
[1776448756911,36.17,77498.74,1.24,0.90523,7e-05,11.002]
[1776448759931,36.17,77505.06,1.24,0.90568,7e-05,10.96373]
[1776448761945,36.17,77514.53,1.24,0.90637,7e-05,10.90635]
[1776448762952,36.17,77517.46,1.24,0.90658,7e-05,10.88853]
[1776448767987,36.16,77515.49,1.24,0.90645,7e-05,10.89951]
[1776448772018,36.16,77521.93,1.24,0.90694,7e-05,10.85654]
[1776448773024,36.16,77526.25,1.24,0.90725,7e-05,10.83063]
[1776448777057,36.16,77536.19,1.24,0.90795,7e-05,10.77138]
[1776448778064,36.16,77548.43,1.24,0.9088,7e-05,10.69886]
[1776448783095,36.16,77551.57,1.24,0.90902,7e-05,10.67999]
[1776448788129,36.16,77552.59,1.24,0.9091,7e-05,10.67364]
[1776448793165,36.16,77552.65,1.24,0.90911,7e-05,10.6729]
[1776448798199,36.16,77550.05,1.24,0.90893,7e-05,10.68786]
[1776448802228,36.16,77545.49,1.24,0.90862,7e-05,10.71469]
[1776448805477,36.16,77563.04,1.24,0.90983,7e-05,10.61114]
[1776448806262,36.16,77575.74,1.24,0.9107,7e-05,10.53658]
[1776448807270,36.16,77581.98,1.24,0.91113,7e-05,10.50014]
[1776448811295,36.16,77588.24,1.24,0.91154,7e-05,10.46422]
[1776448812302,36.16,77594.66,1.24,0.91198,7e-05,10.42695]
[1776448814328,36.16,77581.57,1.24,0.91108,7e-05,10.50396]
[1776448815548,36.16,77569.03,1.24,0.91022,7e-05,10.57806]
[1776448816330,36.16,77569.03,1.24,0.91021,7e-05,10.57846]
[1776448818346,36.17,77562.96,1.24,0.90979,7e-05,10.6149]
[1776448823380,36.17,77557.78,1.24,0.90942,7e-05,10.64677]
[1776448828415,36.17,77551.06,1.24,0.90895,7e-05,10.68646]
[1776448829423,36.17,77543.19,1.24,0.9084,7e-05,10.73316]
[1776448830430,36.17,77534.89,1.24,0.90782,7e-05,10.78243]
[1776448835469,36.17,77537.72,1.24,0.90804,7e-05,10.76219]
[1776448839494,36.17,77529.38,1.24,0.90746,7e-05,10.81097]
[1776448840501,36.17,77524.23,1.24,0.9071,7e-05,10.84157]
[1776448842525,36.17,77518.63,1.24,0.90671,7e-05,10.8748]
[1776448845536,36.17,77524.25,1.24,0.9071,7e-05,10.8413]
[1776448848559,36.17,77530.08,1.24,0.90751,7e-05,10.80679]
[1776448852588,36.17,77522.44,1.24,0.90698,7e-05,10.85147]
[1776448857622,36.16,77521.73,1.24,0.90696,7e-05,10.85372]
[1776448862663,36.16,77514.99,1.24,0.9065,7e-05,10.8917]
[1776448863663,36.16,77508.86,1.24,0.90607,7e-05,10.92773]
[1776448868699,36.15,77507.62,1.24,0.90601,7e-05,10.93265]
[1776448873734,36.15,77496.83,1.24,0.90527,7e-05,10.99485]
[1776448874741,36.15,77490.94,1.24,0.90485,7e-05,11.02986]
[1776448876760,36.15,77499.57,1.24,0.90548,7e-05,10.97734]
[1776448877782,36.15,77497.22,1.24,0.90532,7e-05,10.99085]
[1776448880791,36.14,77491.64,1.24,0.90493,7e-05,11.02291]
[1776448883821,36.14,77484.64,1.24,0.90444,7e-05,11.06412]
[1776448884817,36.14,77478.72,1.24,0.90401,7e-05,11.09972]
[1776448885823,36.14,77477.45,1.24,0.90392,7e-05,11.10736]
[1776448888848,36.14,77471.21,1.24,0.90347,7e-05,11.14478]
[1776448890862,36.14,77466.75,1.24,0.90315,7e-05,11.17145]
[1776448893879,36.14,77463.18,1.24,0.90292,7e-05,11.18859]
[1776448897907,36.14,77474.09,1.24,0.90372,7e-05,11.1224]
[1776448898914,36.13,77473.31,1.24,0.90371,7e-05,11.12315]
[1776448903956,36.12,77474.56,1.24,0.90386,7e-05,11.11029]
[1776448906198,36.12,77456.83,1.24,0.90258,7e-05,11.21674]
[1776448908006,36.12,77451.71,1.24,0.9022,7e-05,11.24746]
[1776448910019,36.12,77453.24,1.24,0.90232,7e-05,11.23779]
[1776448912032,36.12,77460.83,1.24,0.90288,7e-05,11.19161]
[1776448915055,36.12,77460.56,1.24,0.90286,7e-05,11.19284]
[1776448916265,36.12,77465.88,1.24,0.90325,7e-05,11.16064]
[1776448918074,36.12,77470.98,1.24,0.90363,7e-05,11.12974]
[1776448920093,36.12,77475.0,1.24,0.90392,7e-05,11.10516]
[1776448922102,36.11,77468.07,1.24,0.90344,7e-05,11.14539]
[1776448923109,36.1,77465.24,1.24,0.90332,7e-05,11.15468]
[1776448925125,36.1,77457.6,1.24,0.90277,7e-05,11.20019]
[1776448926334,36.1,77449.36,1.24,0.90217,7e-05,11.24981]
[1776448927137,36.1,77449.36,1.24,0.90217,7e-05,11.2496]
[1776448929151,36.1,77453.2,1.24,0.90246,7e-05,11.22587]
[1776448930158,36.1,77461.71,1.24,0.90309,7e-05,11.17429]
[1776448931167,36.09,77464.51,1.24,0.90329,7e-05,11.15727]
[1776448934186,36.09,77468.72,1.24,0.9036,7e-05,11.1316]
[1776448939231,36.09,77472.35,1.24,0.90387,7e-05,11.10939]
[1776448944258,36.09,77467.89,1.24,0.90355,7e-05,11.13612]
[1776448945266,36.09,77462.6,1.24,0.90316,7e-05,11.16793]
[1776448950303,36.09,77459.4,1.24,0.90294,7e-05,11.18663]
[1776448955336,36.09,77459.72,1.24,0.903,7e-05,11.18]
[1776448956552,36.09,77450.32,1.24,0.90231,7e-05,11.23649]
[1776448958361,36.09,77438.64,1.24,0.90145,7e-05,11.30695]
[1776448959365,36.09,77436.76,1.24,0.90132,7e-05,11.31802]
[1776448960379,36.09,77430.14,1.24,0.90083,7e-05,11.35783]
[1776448961379,36.09,77432.5,1.24,0.90101,7e-05,11.3431]
[1776448964399,36.09,77426.08,1.24,0.90055,7e-05,11.38097]
[1776448965407,36.08,77418.67,1.24,0.9,7e-05,11.42558]
[1776448966626,36.08,77414.69,1.24,0.89971,7e-05,11.44931]
[1776448972456,36.08,77412.59,1.24,0.89959,7e-05,11.45892]
[1776448977490,36.07,77410.6,1.24,0.89947,8e-05,11.46848]
[1776448979505,36.07,77403.8,1.24,0.89898,8e-05,11.50889]
[1776448980511,36.07,77396.3,1.24,0.89842,8e-05,11.55414]
[1776448981522,36.07,77391.02,1.24,0.89802,8e-05,11.58581]
[1776448986770,36.06,77397.9,1.24,0.89858,8e-05,11.54051]
[1776448989573,36.06,77402.25,1.24,0.89893,8e-05,11.51218]
[1776448991590,36.05,77412.61,1.24,0.89973,7e-05,11.44743]
[1776448992603,36.05,77419.57,1.24,0.90025,7e-05,11.40503]
[1776448993604,36.05,77423.06,1.24,0.90052,7e-05,11.38342]
[1776448998638,36.05,77421.89,1.24,0.90045,7e-05,11.3887]
[1776448999668,36.05,77427.75,1.24,0.90089,7e-05,11.3527]
[1776449000661,36.05,77433.66,1.24,0.90133,7e-05,11.31649]
[1776449001669,36.05,77438.67,1.24,0.90171,7e-05,11.28583]
[1776449002676,36.05,77419.07,1.24,0.90026,7e-05,11.40429]
[1776449003685,36.05,77400.88,1.24,0.89889,8e-05,11.51523]
[1776449004689,36.04,77391.78,1.24,0.89822,8e-05,11.56972]
[1776449008716,36.03,77396.81,1.24,0.89869,8e-05,11.53167]
[1776449009727,36.03,77402.04,1.24,0.89909,8e-05,11.49915]
[1776449011739,36.03,77402.46,1.24,0.89916,8e-05,11.4916]
[1776449013753,36.03,77393.52,1.24,0.8985,8e-05,11.54529]
[1776449014759,36.02,77393.51,1.24,0.89851,8e-05,11.5448]
[1776449018788,36.02,77401.23,1.24,0.89912,8e-05,11.49535]
[1776449020806,36.02,77396.16,1.24,0.89874,8e-05,11.52535]
[1776449024829,36.01,77402.76,1.24,0.89927,8e-05,11.48285]
[1776449025838,36.01,77399.6,1.24,0.89904,8e-05,11.50169]
[1776449027865,36.01,77392.72,1.24,0.89853,8e-05,11.54278]
[1776449029864,36.01,77395.75,1.24,0.89877,8e-05,11.52312]
[1776449032885,36.01,77401.22,1.24,0.8992,8e-05,11.48805]
[1776449037921,36.0,77400.37,1.24,0.89917,8e-05,11.49084]
[1776449039936,36.0,77405.43,1.24,0.89956,8e-05,11.45896]
[1776449042957,36.0,77398.17,1.24,0.89903,8e-05,11.50202]
[1776449044970,35.99,77398.46,1.24,0.89906,8e-05,11.49932]
[1776449050023,35.99,77393.06,1.24,0.89869,8e-05,11.52952]
[1776449051025,35.99,77386.79,1.24,0.89821,8e-05,11.56794]
[1776449052026,35.99,77370.27,1.24,0.89695,8e-05,11.66939]
[1776449053031,35.99,77356.25,1.24,0.89589,8e-05,11.75431]
[1776449054036,35.99,77355.54,1.24,0.89584,8e-05,11.7585]
[1776449056051,35.98,77350.31,1.24,0.89544,8e-05,11.79006]
[1776449058066,35.98,77337.35,1.24,0.89445,8e-05,11.86942]
[1776449059072,35.98,77331.59,1.24,0.894,8e-05,11.90478]
[1776449061096,35.98,77330.3,1.24,0.89391,8e-05,11.91203]
[1776449063107,35.97,77335.49,1.24,0.8944,8e-05,11.87255]
[1776449064109,35.95,77338.35,1.24,0.89475,8e-05,11.84517]
[1776449068138,35.88,77344.37,1.24,0.89561,8e-05,11.77537]
[1776449069144,35.87,77347.03,1.24,0.89592,8e-05,11.75099]
[1776449073171,35.81,77358.81,1.24,0.89722,8e-05,11.64421]
[1776449074177,35.8,77364.43,1.24,0.89772,8e-05,11.60349]
[1776449078206,35.76,77368.22,1.24,0.89827,8e-05,11.55929]
[1776449079241,35.75,77353.95,1.24,0.89723,8e-05,11.6425]
[1776449081230,35.74,77343.31,1.24,0.89642,8e-05,11.70765]
[1776449082240,35.74,77349.23,1.24,0.89692,8e-05,11.66725]
[1776449083243,35.74,77354.99,1.24,0.89737,8e-05,11.63127]
[1776449085259,35.73,77361.26,1.24,0.89789,8e-05,11.58971]
[1776449086264,35.73,77367.22,1.24,0.89837,8e-05,11.55086]
[1776449090303,35.72,77371.71,1.24,0.89875,8e-05,11.51949]
[1776449093327,35.72,77364.47,1.24,0.89822,8e-05,11.56236]
[1776449097557,35.69,77358.87,1.24,0.89793,8e-05,11.58537]
[1776449099358,35.69,77359.37,1.24,0.89799,8e-05,11.58111]
[1776449103387,35.69,77349.05,1.24,0.89722,8e-05,11.64266]
[1776449104393,35.69,77341.82,1.24,0.89667,8e-05,11.68685]
[1776449105399,35.67,77344.37,1.24,0.89696,8e-05,11.66379]
[1776449107627,35.67,77361.72,1.24,0.89831,8e-05,11.55495]
[1776449108422,35.67,77361.72,1.24,0.89831,8e-05,11.55438]
[1776449110435,35.67,77370.84,1.24,0.89902,8e-05,11.49698]
[1776449111446,35.66,77377.85,1.24,0.89956,8e-05,11.45329]
[1776449112466,35.66,77378.38,1.24,0.89961,8e-05,11.44965]
[1776449113456,35.66,77371.21,1.24,0.89906,8e-05,11.49353]
[1776449114465,35.66,77365.5,1.24,0.89863,8e-05,11.52838]
[1776449115470,35.66,77361.02,1.24,0.8983,8e-05,11.5556]
[1776449120505,35.66,77365.42,1.24,0.89867,8e-05,11.52582]
[1776449121513,35.66,77371.49,1.24,0.89913,8e-05,11.48785]
[1776449122551,35.65,77374.23,1.24,0.89935,8e-05,11.47052]
[1776449124566,35.65,77369.0,1.24,0.89896,8e-05,11.50205]
[1776449125578,35.65,77362.33,1.24,0.89845,8e-05,11.54285]
[1776449126572,35.65,77351.75,1.24,0.89765,8e-05,11.60789]
[1776449127775,35.65,77346.93,1.24,0.89728,8e-05,11.63721]
[1776449133620,35.64,77340.47,1.24,0.89686,8e-05,11.66978]
[1776449134628,35.64,77336.61,1.24,0.89656,8e-05,11.69313]
[1776449136641,35.64,77326.61,1.24,0.8958,8e-05,11.75405]
[1776449137845,35.63,77322.46,1.24,0.89553,8e-05,11.77607]
[1776449142684,35.59,77316.69,1.24,0.89531,8e-05,11.79257]
[1776449145705,35.57,77315.22,1.24,0.89535,8e-05,11.78963]
[1776449150739,35.53,77320.63,1.24,0.896,8e-05,11.7372]
[1776449152753,35.53,77318.81,1.24,0.89586,8e-05,11.74801]
[1776449154767,35.53,77314.6,1.24,0.89558,8e-05,11.77074]
[1776449156781,35.51,77306.13,1.24,0.89499,8e-05,11.81702]
[1776449157989,35.5,77308.17,1.24,0.89525,8e-05,11.79651]
[1776449160811,35.49,77300.36,1.24,0.89468,8e-05,11.84175]
[1776449161825,35.48,77294.19,1.24,0.89424,8e-05,11.87654]
[1776449163844,35.46,77292.26,1.24,0.89419,8e-05,11.87992]
[1776449164846,35.46,77284.09,1.24,0.8936,8e-05,11.92694]
[1776449165847,35.46,77277.6,1.24,0.89308,8e-05,11.96764]
[1776449166857,35.46,77276.02,1.24,0.89295,8e-05,11.97768]
[1776449168064,35.46,77263.04,1.24,0.89191,8e-05,12.05969]
[1776449168870,35.45,77263.04,1.24,0.89195,8e-05,12.05652]
[1776449169876,35.44,77266.52,1.24,0.89228,8e-05,12.03077]
[1776449174911,35.42,77265.65,1.24,0.89237,8e-05,12.02278]
[1776449178137,35.41,77259.13,1.24,0.89191,8e-05,12.05904]
[1776449179945,35.4,77255.73,1.24,0.89164,8e-05,12.0801]
[1776449184981,35.37,77255.42,1.24,0.89187,8e-05,12.06202]
[1776449188207,35.35,77279.72,1.24,0.89393,8e-05,11.8994]
[1776449190037,35.35,77280.26,1.24,0.89398,8e-05,11.89576]
[1776449191024,35.35,77287.43,1.24,0.89458,8e-05,11.84628]
[1776449192051,35.35,77299.97,1.24,0.89558,8e-05,11.76681]
[1776449193046,35.35,77310.77,1.24,0.89643,8e-05,11.69861]
[1776449194053,35.34,77316.88,1.24,0.89691,8e-05,11.66002]
[1776449195061,35.34,77318.79,1.24,0.89706,8e-05,11.64784]
[1776449200094,35.34,77319.5,1.24,0.89714,8e-05,11.64173]
[1776449204124,35.34,77318.26,1.24,0.89707,8e-05,11.64745]
[1776449206137,35.34,77320.61,1.24,0.89726,8e-05,11.63165]
[1776449208155,35.33,77324.38,1.24,0.89757,8e-05,11.6071]
[1776449213188,35.33,77334.4,1.24,0.89837,8e-05,11.5423]
[1776449218222,35.33,77333.7,1.24,0.89834,8e-05,11.54486]
[1776449223255,35.32,77332.16,1.24,0.89824,8e-05,11.55275]
[1776449225269,35.32,77330.51,1.24,0.89812,8e-05,11.5623]
[1776449229302,35.32,77321.43,1.24,0.89744,8e-05,11.61762]
[1776449230308,35.32,77313.45,1.24,0.89682,8e-05,11.66752]
[1776449231315,35.32,77309.12,1.24,0.89648,8e-05,11.69449]
[1776449232320,35.32,77300.44,1.24,0.8958,8e-05,11.74881]
[1776449233328,35.32,77294.66,1.24,0.89535,8e-05,11.78487]
[1776449234334,35.32,77290.81,1.24,0.89505,8e-05,11.80875]
[1776449235340,35.31,77285.49,1.24,0.89463,8e-05,11.84189]
[1776449238368,35.31,77283.24,1.24,0.89447,8e-05,11.85439]
[1776449242393,35.31,77289.75,1.24,0.89503,8e-05,11.8102]
[1776449244419,35.3,77302.02,1.24,0.89601,8e-05,11.73185]
[1776449245418,35.3,77297.4,1.24,0.89565,8e-05,11.7603]
[1776449247431,35.3,77302.45,1.24,0.89607,8e-05,11.72721]
[1776449253472,35.29,77300.61,1.24,0.896,8e-05,11.73045]
[1776449257501,35.29,77308.03,1.24,0.89662,8e-05,11.68141]
[1776449260521,35.28,77313.67,1.24,0.89708,8e-05,11.6445]
[1776449263542,35.28,77320.53,1.24,0.89763,8e-05,11.60011]
[1776449268787,35.28,77330.58,1.24,0.89843,8e-05,11.53534]
[1776449270591,35.28,77337.73,1.24,0.89899,8e-05,11.49015]
[1776449272611,35.28,77330.0,1.24,0.8984,8e-05,11.53797]
[1776449273613,35.27,77319.26,1.24,0.89757,8e-05,11.60484]
[1776449274620,35.27,77311.28,1.24,0.89695,8e-05,11.65445]
[1776449280662,35.27,77311.98,1.24,0.89704,8e-05,11.64737]
[1776449284691,35.27,77321.06,1.24,0.89777,8e-05,11.58887]
[1776449285698,35.27,77330.33,1.24,0.89849,8e-05,11.53058]
[1776449290733,35.26,77331.07,1.24,0.89856,8e-05,11.5248]
[1776449295767,35.26,77316.77,1.24,0.89747,8e-05,11.61298]
[1776449296775,35.26,77310.47,1.24,0.89698,8e-05,11.65209]
[1776449301810,35.26,77315.01,1.24,0.89736,8e-05,11.62145]
[1776449306844,35.25,77313.05,1.24,0.89723,8e-05,11.6317]
[1776449311879,35.25,77317.26,1.24,0.89761,8e-05,11.59922]
[1776449316914,35.24,77321.05,1.24,0.89793,8e-05,11.57358]
[1776449321950,35.24,77315.69,1.24,0.89754,8e-05,11.60527]
[1776449326984,35.24,77320.3,1.24,0.89792,8e-05,11.57426]
[1776449332020,35.23,77321.9,1.24,0.89807,8e-05,11.56238]
[1776449337060,35.23,77314.59,1.24,0.89752,8e-05,11.60665]
[1776449338063,35.23,77306.04,1.24,0.89685,8e-05,11.66018]
[1776449343097,35.23,77315.56,1.24,0.89761,8e-05,11.59892]
[1776449345117,35.22,77295.42,1.24,0.89604,8e-05,11.72491]
[1776449346121,35.22,77277.82,1.24,0.89465,8e-05,11.8356]
[1776449348135,35.22,77291.0,1.24,0.89571,8e-05,11.75167]
[1776449349396,35.22,77284.29,1.24,0.89518,8e-05,11.79373]
[1776449350151,35.22,77284.29,1.24,0.89518,8e-05,11.79338]
[1776449352163,35.22,77275.15,1.24,0.89446,8e-05,11.85066]
[1776449353173,35.22,77269.86,1.24,0.89404,8e-05,11.88398]
[1776449355186,35.22,77260.81,1.24,0.89332,8e-05,11.9409]
[1776449360221,35.2,77264.35,1.24,0.89374,8e-05,11.9079]
[1776449364257,35.18,77259.09,1.24,0.8934,8e-05,11.93383]
[1776449365261,35.18,77256.05,1.24,0.89316,8e-05,11.95289]
[1776449368284,35.17,77262.67,1.24,0.89377,8e-05,11.90455]
[1776449369538,35.16,77254.17,1.24,0.89316,8e-05,11.95319]
[1776449371310,35.15,77245.0,1.24,0.89252,8e-05,12.00172]
[1776449372313,35.14,77243.97,1.24,0.89248,8e-05,12.00484]
[1776449376340,35.12,77249.25,1.24,0.89305,8e-05,11.9592]
[1776449378355,35.12,77240.58,1.24,0.89236,8e-05,12.01394]
[1776449379361,35.12,77232.59,1.24,0.89171,8e-05,12.0646]
[1776449380370,35.12,77232.91,1.24,0.89174,8e-05,12.06217]
[1776449385409,35.11,77231.42,1.24,0.89164,8e-05,12.06982]
[1776449388425,35.11,77241.79,1.24,0.89249,8e-05,12.00298]
[1776449389434,35.11,77259.85,1.24,0.89396,8e-05,11.88762]
[1776449392454,35.11,77252.66,1.24,0.89338,8e-05,11.93307]
[1776449393461,35.11,77243.86,1.24,0.89267,8e-05,11.98897]
[1776449394468,35.11,77235.77,1.24,0.89202,8e-05,12.04034]
[1776449395479,35.11,77232.88,1.24,0.89179,8e-05,12.0585]
[1776449397492,35.11,77225.02,1.24,0.89115,8e-05,12.10806]
[1776449399505,35.11,77230.93,1.24,0.89164,8e-05,12.06989]
[1776449400513,35.11,77247.59,1.24,0.893,8e-05,11.9629]
[1776449401519,35.11,77256.12,1.24,0.89369,8e-05,11.90841]
[1776449402524,35.11,77256.69,1.24,0.89374,8e-05,11.90466]
[1776449405555,35.1,77250.2,1.24,0.89322,8e-05,11.94554]
[1776449406553,35.1,77240.63,1.24,0.89245,8e-05,12.00632]
[1776449407569,35.1,77235.26,1.24,0.89202,8e-05,12.04029]
[1776449409585,35.1,77230.67,1.24,0.89165,8e-05,12.06888]
[1776449415618,35.1,77226.26,1.24,0.89132,8e-05,12.09472]
[1776449419665,35.09,77235.62,1.24,0.8921,8e-05,12.03339]
[1776449422683,35.09,77228.07,1.24,0.8915,8e-05,12.08068]
[1776449424696,35.09,77223.97,1.24,0.89117,8e-05,12.10643]
[1776449427718,35.09,77217.3,1.24,0.89063,8e-05,12.14877]
[1776449432753,35.09,77217.58,1.24,0.89069,8e-05,12.14212]
[1776449436829,35.09,77191.83,1.24,0.88857,8e-05,12.30668]
[1776449437806,35.09,77170.26,1.24,0.88676,8e-05,12.44558]
[1776449438809,35.09,77167.99,1.24,0.88657,8e-05,12.45991]
[1776449439830,35.09,77162.09,1.24,0.88608,8e-05,12.49769]
[1776449440820,35.09,77153.58,1.24,0.88536,9e-05,12.55235]
[1776449441835,35.09,77151.23,1.24,0.88516,9e-05,12.56742]
[1776449442836,35.09,77145.81,1.24,0.8847,9e-05,12.60236]
[1776449444851,35.08,77153.66,1.24,0.88537,9e-05,12.5511]
[1776449449884,35.08,77153.93,1.24,0.88541,9e-05,12.54861]
[1776449454917,35.08,77158.54,1.24,0.88581,8e-05,12.51804]
[1776449458947,35.08,77149.16,1.24,0.88501,9e-05,12.5784]
[1776449459954,35.08,77144.39,1.24,0.88461,9e-05,12.60914]
[1776449463989,35.08,77145.02,1.24,0.88467,9e-05,12.60418]
[1776449464995,35.08,77151.8,1.24,0.88526,9e-05,12.56003]
[1776449467059,35.08,77161.2,1.24,0.88606,8e-05,12.49894]
[1776449468060,35.08,77163.46,1.24,0.88625,8e-05,12.48423]
[1776449473092,35.08,77160.7,1.24,0.88602,8e-05,12.50188]
[1776449479133,35.08,77159.75,1.24,0.88594,8e-05,12.50765]
[1776449484168,35.08,77165.37,1.24,0.88642,8e-05,12.47112]
[1776449486185,35.08,77170.53,1.24,0.88686,8e-05,12.43786]
[1776449487193,35.08,77177.83,1.24,0.88747,8e-05,12.39087]
[1776449492243,35.08,77158.09,1.24,0.88583,8e-05,12.51472]
[1776449493239,35.08,77142.46,1.24,0.88449,9e-05,12.61609]
[1776449494248,35.08,77144.03,1.24,0.88463,9e-05,12.60574]
[1776449497267,35.08,77150.17,1.24,0.88516,9e-05,12.56564]
[1776449498274,35.08,77159.76,1.24,0.88598,8e-05,12.50334]
[1776449499281,35.08,77169.98,1.24,0.88685,8e-05,12.43694]
[1776449500501,35.07,77170.99,1.24,0.88694,8e-05,12.4299]
[1776449504318,35.07,77179.11,1.24,0.88764,8e-05,12.37633]
[1776449505322,35.07,77177.72,1.24,0.88753,8e-05,12.38488]
[1776449510573,35.07,77179.55,1.24,0.88771,8e-05,12.37093]
[1776449512374,35.07,77173.55,1.24,0.88721,8e-05,12.40883]
[1776449513378,35.06,77168.37,1.24,0.88678,8e-05,12.4418]
[1776449515393,35.06,77167.3,1.24,0.88671,8e-05,12.44761]
[1776449517406,35.06,77157.25,1.24,0.88586,8e-05,12.51178]
[1776449518413,35.06,77148.91,1.24,0.88516,9e-05,12.56545]
[1776449519421,35.06,77145.62,1.24,0.88488,9e-05,12.58636]
[1776449524458,35.04,77144.17,1.24,0.88489,9e-05,12.58554]
[1776449528487,35.04,77154.01,1.24,0.88575,9e-05,12.52008]
[1776449529489,35.03,77157.65,1.24,0.88606,8e-05,12.49617]
[1776449534527,35.03,77160.37,1.24,0.88631,8e-05,12.47709]
[1776449536539,35.03,77166.25,1.24,0.88682,8e-05,12.4386]
[1776449540783,35.03,77153.42,1.24,0.88574,9e-05,12.5208]
[1776449542582,35.03,77149.49,1.24,0.88541,9e-05,12.54567]
[1776449544595,35.03,77145.96,1.24,0.88512,9e-05,12.56785]
[1776449549630,35.02,77147.39,1.24,0.88527,9e-05,12.55671]
[1776449554664,35.02,77145.48,1.24,0.88516,9e-05,12.56317]
[1776449557691,35.02,77151.12,1.24,0.88565,9e-05,12.52554]
[1776449560924,35.02,77157.38,1.24,0.8862,8e-05,12.48411]
[1776449566753,35.01,77160.28,1.24,0.88646,8e-05,12.4639]
[1776449571785,35.01,77162.45,1.24,0.88666,8e-05,12.44889]
[1776449574807,35.01,77168.77,1.24,0.8872,8e-05,12.40742]
[1776449575820,35.01,77175.78,1.24,0.8878,8e-05,12.36163]
[1776449576822,35.01,77179.18,1.24,0.88809,8e-05,12.33926]
[1776449578834,35.01,77185.97,1.24,0.88867,8e-05,12.2944]
[1776449581065,35.0,77196.25,1.24,0.88954,8e-05,12.2269]
[1776449582863,35.0,77200.29,1.24,0.88989,8e-05,12.19976]
[1776449585884,35.0,77184.28,1.24,0.88858,8e-05,12.30132]
[1776449586894,35.0,77178.42,1.24,0.88809,8e-05,12.33848]
[1776449587899,35.0,77174.13,1.24,0.88774,8e-05,12.36547]
[1776449588906,34.99,77167.98,1.24,0.88723,8e-05,12.40447]
[1776449589915,34.99,77166.4,1.24,0.8871,8e-05,12.41452]
[1776449594947,34.99,77166.97,1.24,0.88718,8e-05,12.40859]
[1776449599985,34.98,77167.76,1.24,0.88728,8e-05,12.4009]
[1776449601996,34.98,77157.19,1.24,0.8864,8e-05,12.46832]
[1776449603003,34.98,77147.57,1.24,0.88558,9e-05,12.53042]
[1776449604016,34.98,77142.28,1.24,0.88514,9e-05,12.56438]
[1776449606030,34.98,77144.19,1.24,0.88531,9e-05,12.55111]
[1776449608044,34.98,77148.95,1.24,0.88573,9e-05,12.51944]
[1776449613094,34.97,77157.53,1.24,0.88651,8e-05,12.45792]
[1776449614086,34.97,77165.51,1.24,0.88719,8e-05,12.40598]
[1776449615092,34.97,77166.59,1.24,0.88728,8e-05,12.3988]
[1776449618137,34.97,77160.55,1.24,0.88678,8e-05,12.43729]
[1776449622143,34.97,77170.2,1.24,0.88761,8e-05,12.37393]
[1776449623148,34.97,77174.6,1.24,0.88798,8e-05,12.34534]
[1776449624156,34.97,77164.24,1.24,0.88711,8e-05,12.41226]
[1776449625162,34.97,77159.98,1.24,0.88675,8e-05,12.43965]
[1776449626172,34.97,77154.08,1.24,0.88625,9e-05,12.47766]
[1776449627178,34.97,77142.27,1.24,0.88525,9e-05,12.55365]
[1776449628188,34.97,77137.26,1.24,0.88482,9e-05,12.58621]
[1776449632212,34.96,77132.58,1.24,0.88444,9e-05,12.61491]
[1776449637246,34.96,77129.92,1.24,0.88425,9e-05,12.62941]
[1776449642283,34.94,77129.28,1.24,0.88429,9e-05,12.62646]
[1776449644295,34.93,77123.32,1.24,0.88385,9e-05,12.65959]
[1776449649351,34.9,77127.21,1.24,0.88439,9e-05,12.61829]
[1776449654368,34.9,77124.02,1.24,0.88415,9e-05,12.63625]
[1776449657393,34.88,77118.12,1.24,0.88372,9e-05,12.66868]
[1776449662429,34.87,77116.04,1.24,0.88363,9e-05,12.67497]
[1776449665450,34.86,77122.85,1.24,0.8843,9e-05,12.62447]
[1776449670486,34.85,77126.04,1.24,0.8846,9e-05,12.60137]
[1776449673508,34.85,77135.15,1.24,0.88543,9e-05,12.53666]
[1776449675521,34.85,77140.42,1.24,0.88589,9e-05,12.50168]
[1776449677538,34.85,77131.05,1.24,0.8851,9e-05,12.56212]
[1776449681779,34.84,77130.91,1.24,0.88511,9e-05,12.56151]
[1776449686598,34.84,77141.82,1.24,0.88607,9e-05,12.48837]
[1776449687606,34.84,77151.26,1.24,0.88688,9e-05,12.42662]
[1776449688613,34.84,77159.01,1.24,0.88754,8e-05,12.37602]
[1776449689621,34.84,77157.86,1.24,0.88744,8e-05,12.38334]
[1776449694655,34.84,77159.15,1.24,0.88757,8e-05,12.37376]
[1776449699690,34.83,77168.29,1.24,0.88837,8e-05,12.31206]
[1776449700698,34.83,77169.83,1.24,0.88851,8e-05,12.30138]
[1776449703717,34.83,77175.67,1.24,0.88902,8e-05,12.26156]
[1776449706742,34.82,77178.96,1.24,0.88932,8e-05,12.23843]
[1776449707745,34.82,77187.22,1.24,0.89002,8e-05,12.1844]
[1776449708752,34.82,77192.13,1.24,0.89043,8e-05,12.15216]
[1776449710773,34.82,77173.97,1.24,0.88892,8e-05,12.26903]
[1776449711992,34.82,77176.59,1.24,0.88915,8e-05,12.25176]
[1776449717817,34.82,77183.1,1.24,0.88971,8e-05,12.2079]
[1776449718826,34.82,77188.23,1.24,0.89015,8e-05,12.17418]
[1776449722063,34.81,77197.21,1.24,0.89091,8e-05,12.11465]
[1776449722853,34.81,77197.21,1.24,0.89092,8e-05,12.11421]
[1776449723862,34.81,77206.65,1.24,0.8917,8e-05,12.05292]
[1776449724865,34.81,77211.96,1.24,0.89214,8e-05,12.01841]
[1776449725873,34.81,77212.64,1.24,0.8922,8e-05,12.01378]
[1776449730910,34.81,77210.95,1.24,0.89208,8e-05,12.02345]
[1776449735985,34.81,77214.97,1.24,0.89245,8e-05,11.99267]
[1776449736977,34.8,77225.53,1.24,0.89332,8e-05,11.92433]
[1776449737980,34.8,77242.28,1.24,0.89468,8e-05,11.81701]
[1776449741014,34.81,77253.39,1.24,0.89557,8e-05,11.74637]
[1776449742213,34.81,77273.45,1.24,0.89716,8e-05,11.61875]
[1776449743020,34.81,77273.45,1.24,0.89716,8e-05,11.61911]
[1776449745033,34.81,77278.92,1.24,0.89759,8e-05,11.58481]
[1776449746041,34.81,77285.56,1.24,0.89811,8e-05,11.54279]
[1776449748054,34.81,77277.96,1.24,0.89751,8e-05,11.5909]
[1776449751075,34.81,77267.99,1.24,0.89672,8e-05,11.65445]
[1776449755110,34.81,77261.51,1.24,0.89622,8e-05,11.69457]
[1776449759138,34.8,77269.55,1.24,0.89687,8e-05,11.64186]
[1776449764171,34.8,77273.06,1.24,0.89717,8e-05,11.61782]
[1776449768199,34.8,77261.29,1.24,0.89625,8e-05,11.6914]
[1776449772226,34.79,77255.03,1.24,0.89578,8e-05,11.72957]
[1776449774249,34.79,77249.4,1.24,0.89533,8e-05,11.76487]
[1776449775260,34.79,77240.93,1.24,0.89465,8e-05,11.81915]
[1776449776262,34.79,77231.89,1.24,0.89392,8e-05,11.87708]
[1776449781297,34.79,77236.68,1.24,0.89431,8e-05,11.8463]
[1776449782304,34.79,77248.15,1.24,0.89523,8e-05,11.77301]
[1776449785325,34.79,77239.7,1.24,0.89454,8e-05,11.82741]
[1776449791367,34.79,77236.87,1.24,0.89436,8e-05,11.84057]
[1776449796405,34.79,77244.04,1.24,0.89495,8e-05,11.79321]
[1776449798419,34.79,77256.93,1.24,0.896,8e-05,11.71032]
[1776449799426,34.79,77264.8,1.24,0.89663,8e-05,11.65998]
[1776449800435,34.79,77264.49,1.24,0.89661,8e-05,11.66153]
[1776449802456,34.78,77258.69,1.24,0.89615,8e-05,11.69767]
[1776449803455,34.78,77253.66,1.24,0.89576,8e-05,11.7293]
[1776449804461,34.78,77248.61,1.24,0.89535,8e-05,11.76138]
[1776449806480,34.78,77239.26,1.24,0.8946,8e-05,11.82139]
[1776449811511,34.78,77248.2,1.24,0.89532,8e-05,11.76399]
[1776449813524,34.78,77253.37,1.24,0.89574,8e-05,11.73051]
[1776449818559,34.78,77259.89,1.24,0.89627,8e-05,11.68801]
[1776449820594,34.78,77266.31,1.24,0.89679,8e-05,11.64685]
[1776449822590,34.78,77276.44,1.24,0.89759,8e-05,11.58225]
[1776449823598,34.78,77281.62,1.24,0.898,8e-05,11.54935]
[1776449825612,34.78,77279.18,1.24,0.89781,8e-05,11.56466]
[1776449829645,34.78,77290.01,1.24,0.89868,8e-05,11.49472]
[1776449830655,34.78,77291.13,1.24,0.89877,8e-05,11.48743]
[1776449832667,34.78,77285.84,1.24,0.89836,8e-05,11.52066]
[1776449832855,34.78,77275.29,1.24,0.89753,8e-05,11.5877]
[1776449833689,34.78,77275.29,1.24,0.89753,8e-05,11.58749]
[1776449834688,34.78,77271.51,1.24,0.89723,8e-05,11.61123]
[1776449837735,34.77,77277.4,1.24,0.89771,8e-05,11.57276]
[1776449842932,34.77,77281.66,1.24,0.89806,8e-05,11.5443]
[1776449846769,34.77,77287.76,1.24,0.89856,8e-05,11.50461]
[1776449848782,34.77,77288.37,1.24,0.89861,8e-05,11.50039]
[1776449849788,34.77,77277.04,1.24,0.89772,8e-05,11.5722]
[1776449850797,34.77,77275.9,1.24,0.89763,8e-05,11.57918]
[1776449855829,34.77,77273.54,1.24,0.89749,8e-05,11.58877]
[1776449860865,34.76,77275.45,1.24,0.89766,8e-05,11.57526]
[1776449865901,34.76,77288.43,1.24,0.8987,8e-05,11.49144]
[1776449866908,34.76,77295.03,1.24,0.89922,8e-05,11.44942]
[1776449867914,34.76,77295.95,1.24,0.89929,8e-05,11.4435]
[1776449869929,34.76,77301.04,1.24,0.89969,8e-05,11.41115]
[1776449871951,34.76,77304.5,1.24,0.89996,8e-05,11.38926]
[1776449873147,34.76,77299.39,1.24,0.89956,8e-05,11.42166]
[1776449876984,34.76,77295.02,1.24,0.89922,8e-05,11.44922]
[1776449882019,34.76,77305.92,1.24,0.90007,8e-05,11.38001]
[1776449883217,34.76,77312.15,1.24,0.90056,8e-05,11.34077]
[1776449889062,34.76,77309.9,1.24,0.90038,8e-05,11.35542]
[1776449893289,34.76,77303.26,1.24,0.89986,8e-05,11.39762]
[1776449894097,34.76,77302.83,1.24,0.89982,8e-05,11.40033]
[1776449895107,34.76,77292.69,1.24,0.89903,8e-05,11.46455]
[1776449896111,34.76,77288.05,1.24,0.89867,8e-05,11.49373]
[1776449898127,34.76,77293.7,1.24,0.89912,8e-05,11.45768]
[1776449903360,34.76,77294.99,1.24,0.89922,8e-05,11.44892]
[1776449908198,34.76,77300.15,1.24,0.89963,8e-05,11.4159]
[1776449910235,34.76,77308.12,1.24,0.90025,8e-05,11.3655]
[1776449911216,34.76,77301.71,1.24,0.89978,8e-05,11.40204]
[1776449913429,34.76,77297.27,1.24,0.89944,8e-05,11.42999]
[1776449915244,34.76,77305.09,1.24,0.90005,8e-05,11.38046]
[1776449920280,34.76,77308.94,1.24,0.90034,8e-05,11.3564]
[1776449922293,34.76,77316.01,1.24,0.90089,8e-05,11.31196]
[1776449927328,34.76,77312.48,1.24,0.90061,8e-05,11.33473]
[1776449932363,34.76,77316.38,1.24,0.90091,8e-05,11.31055]
[1776449933569,34.76,77301.97,1.24,0.89979,8e-05,11.40167]
[1776449934377,34.76,77301.97,1.24,0.89979,8e-05,11.40163]
[1776449935405,34.76,77289.15,1.24,0.89878,8e-05,11.48285]
[1776449936394,34.76,77279.35,1.24,0.89801,8e-05,11.54505]
[1776449937401,34.76,77272.44,1.24,0.89747,8e-05,11.5887]
[1776449942436,34.76,77276.68,1.24,0.89782,8e-05,11.56039]
[1776449943639,34.76,77284.34,1.24,0.89843,8e-05,11.5115]
[1776449948479,34.75,77275.31,1.24,0.89773,8e-05,11.56801]
[1776449951499,34.75,77260.29,1.24,0.89654,8e-05,11.66285]
[1776449952506,34.75,77251.98,1.24,0.89588,8e-05,11.71549]
[1776449957541,34.75,77247.4,1.24,0.89554,8e-05,11.74251]
[1776449962577,34.74,77250.95,1.24,0.89586,8e-05,11.71739]
[1776449967614,34.74,77244.28,1.24,0.89533,8e-05,11.75908]
[1776449969637,34.74,77238.79,1.24,0.8949,8e-05,11.7939]
[1776449971671,34.74,77233.05,1.24,0.89447,8e-05,11.82621]
[1776449973664,34.74,77226.03,1.24,0.8939,8e-05,11.87145]
[1776449975671,34.74,77216.18,1.24,0.89309,8e-05,11.93483]
[1776449976679,34.74,77215.44,1.24,0.89304,8e-05,11.93919]
[1776449981724,34.74,77214.81,1.24,0.89301,8e-05,11.94114]
[1776449986756,34.73,77219.18,1.24,0.89337,8e-05,11.91243]
[1776449991790,34.73,77218.97,1.24,0.89336,8e-05,11.91364]
[1776449993817,34.73,77211.79,1.24,0.89277,8e-05,11.95981]
[1776449994812,34.73,77202.3,1.24,0.89199,8e-05,12.02092]
[1776449995821,34.73,77197.86,1.24,0.89163,8e-05,12.0494]
[1776449997833,34.73,77193.44,1.24,0.89127,8e-05,12.07748]
[1776449999848,34.73,77200.27,1.24,0.89184,8e-05,12.0328]
[1776450000853,34.73,77207.53,1.24,0.89244,8e-05,11.98574]
[1776450001863,34.73,77211.27,1.24,0.89275,8e-05,11.96149]
[1776450003876,34.73,77219.49,1.24,0.89343,8e-05,11.90836]
[1776450004885,34.73,77222.53,1.24,0.89367,8e-05,11.88878]
[1776450009918,34.73,77218.79,1.24,0.89337,8e-05,11.91283]
[1776450014957,34.73,77216.25,1.24,0.89316,8e-05,11.92905]
[1776450017973,34.73,77221.5,1.24,0.89359,8e-05,11.89523]
[1776450023008,34.73,77217.42,1.24,0.89326,8e-05,11.92157]
[1776450028049,34.73,77205.73,1.24,0.8923,8e-05,11.99692]
[1776450029054,34.73,77193.21,1.24,0.89126,8e-05,12.07771]
[1776450030060,34.73,77181.21,1.24,0.89026,8e-05,12.15551]
[1776450031070,34.73,77173.49,1.24,0.88965,8e-05,12.20151]
[1776450032073,34.73,77170.54,1.24,0.8894,8e-05,12.22059]
[1776450037118,34.73,77174.5,1.24,0.88975,8e-05,12.19353]
[1776450039123,34.73,77165.63,1.24,0.88902,8e-05,12.25031]
[1776450041137,34.72,77164.91,1.24,0.88897,8e-05,12.25405]
[1776450043152,34.72,77154.86,1.24,0.88813,8e-05,12.31846]
[1776450045166,34.72,77163.63,1.24,0.88889,8e-05,12.2603]
[1776450046172,34.72,77177.43,1.24,0.89005,8e-05,12.17024]
[1776450047180,34.72,77182.63,1.24,0.89049,8e-05,12.13618]
[1776450052220,34.72,77180.21,1.24,0.89031,8e-05,12.15031]
[1776450053222,34.71,77166.02,1.24,0.88912,8e-05,12.24205]
[1776450054422,34.71,77155.5,1.24,0.88824,8e-05,12.30998]
[1776450055235,34.71,77155.5,1.24,0.88825,8e-05,12.30946]
[1776450058257,34.71,77161.37,1.24,0.88876,8e-05,12.26964]
[1776450059263,34.71,77166.48,1.24,0.8892,8e-05,12.23591]
[1776450061284,34.71,77169.75,1.24,0.88949,8e-05,12.21376]
[1776450063291,34.71,77177.19,1.24,0.89012,8e-05,12.16463]
[1776450068330,34.7,77184.27,1.24,0.89074,8e-05,12.11654]
[1776450069342,34.7,77193.84,1.24,0.89153,8e-05,12.0546]
[1776450070342,34.7,77198.57,1.24,0.89193,8e-05,12.02376]
[1776450072356,34.7,77201.92,1.24,0.89221,8e-05,12.00174]
[1776450077395,34.7,77202.95,1.24,0.89232,8e-05,11.99334]
[1776450082426,34.69,77200.91,1.24,0.89218,8e-05,12.00408]
[1776450084663,34.69,77215.5,1.24,0.89339,8e-05,11.90904]
[1776450085449,34.69,77215.5,1.24,0.89339,8e-05,11.90867]
[1776450088468,34.69,77216.3,1.24,0.89348,8e-05,11.90223]
[1776450091491,34.69,77205.98,1.24,0.89267,8e-05,11.96407]
[1776450092498,34.68,77206.61,1.24,0.89272,8e-05,11.95961]
[1776450094733,34.68,77193.03,1.24,0.89162,8e-05,12.04612]
[1776450096526,34.68,77186.93,1.24,0.89112,8e-05,12.08491]
[1776450098541,34.68,77180.61,1.24,0.8906,8e-05,12.12562]
[1776450100553,34.68,77175.36,1.24,0.89017,8e-05,12.15914]
[1776450101562,34.68,77168.44,1.24,0.88959,8e-05,12.20374]
[1776450102571,34.68,77162.22,1.24,0.88907,8e-05,12.24377]
[1776450103578,34.68,77152.56,1.24,0.88826,8e-05,12.30619]
[1776450104805,34.68,77146.09,1.24,0.88772,9e-05,12.34812]
[1776450106600,34.68,77139.05,1.24,0.88712,9e-05,12.39346]
[1776450107602,34.67,77135.65,1.24,0.88684,9e-05,12.41489]
[1776450108608,34.67,77130.49,1.24,0.8864,9e-05,12.44863]
[1776450110626,34.67,77129.27,1.24,0.88632,9e-05,12.45505]
[1776450112637,34.67,77136.14,1.24,0.88692,9e-05,12.40863]
[1776450117673,34.66,77134.97,1.24,0.88687,9e-05,12.41263]
[1776450118679,34.66,77140.28,1.24,0.88733,9e-05,12.37719]
[1776450120693,34.66,77142.72,1.24,0.88756,9e-05,12.3599]
[1776450123713,34.65,77134.95,1.24,0.88692,9e-05,12.4087]
[1776450124947,34.65,77127.89,1.24,0.88632,9e-05,12.45418]
[1776450126735,34.65,77125.24,1.24,0.88612,9e-05,12.47]
[1776450128750,34.65,77131.59,1.24,0.88668,9e-05,12.42686]
[1776450129757,34.64,77133.47,1.24,0.88685,9e-05,12.41384]
[1776450135017,34.62,77133.3,1.24,0.88696,9e-05,12.4052]
[1776450136807,34.62,77127.56,1.24,0.88649,9e-05,12.44144]
[1776450137818,34.62,77114.15,1.24,0.88535,9e-05,12.52813]
[1776450141841,34.62,77125.3,1.24,0.88633,9e-05,12.45318]
[1776450142847,34.61,77127.63,1.24,0.88654,9e-05,12.4372]
[1776450147884,34.61,77124.83,1.24,0.88634,9e-05,12.45218]
[1776450152918,34.6,77116.91,1.24,0.88574,9e-05,12.49659]
[1776450157960,34.59,77114.25,1.24,0.88556,9e-05,12.51029]
[1776450159969,34.59,77107.33,1.24,0.88497,9e-05,12.5545]
[1776450165230,34.59,77105.2,1.24,0.88483,9e-05,12.5654]
[1776450168023,34.58,77113.75,1.24,0.88558,9e-05,12.50811]
[1776450169031,34.57,77120.33,1.24,0.88626,9e-05,12.4565]
[1776450170042,34.57,77125.56,1.24,0.88672,9e-05,12.42142]
[1776450171048,34.56,77130.48,1.24,0.88716,9e-05,12.38782]
[1776450173063,34.56,77137.05,1.24,0.88773,9e-05,12.3442]
[1776450175302,34.56,77145.01,1.24,0.88842,8e-05,12.29055]
[1776450178100,34.56,77152.83,1.24,0.8891,8e-05,12.23857]
[1776450179109,34.56,77154.65,1.24,0.88926,8e-05,12.22592]
[1776450181121,34.55,77163.37,1.24,0.89001,8e-05,12.16834]
[1776450182129,34.55,77169.46,1.24,0.89052,8e-05,12.12839]
[1776450187164,34.55,77163.06,1.24,0.89,8e-05,12.1688]
[1776450189178,34.55,77156.82,1.24,0.88948,8e-05,12.2088]
[1776450194212,34.55,77159.25,1.24,0.88971,8e-05,12.19092]
[1776450199251,34.54,77164.48,1.24,0.89018,8e-05,12.15459]
[1776450204284,34.54,77155.38,1.24,0.88943,8e-05,12.21239]
[1776450209320,34.53,77152.34,1.24,0.8892,8e-05,12.23012]
[1776450211348,34.53,77145.15,1.24,0.88863,8e-05,12.2726]
[1776450212342,34.53,77143.91,1.24,0.88854,8e-05,12.27975]
[1776450213363,34.53,77153.94,1.24,0.88939,8e-05,12.2142]
[1776450214467,34.53,77181.14,1.24,0.89167,8e-05,12.03703]
[1776450215400,34.53,77207.44,1.24,0.89385,8e-05,11.86562]
[1776450216387,34.53,77197.51,1.24,0.89304,8e-05,11.9299]
[1776450217403,34.53,77186.33,1.24,0.89211,8e-05,12.00277]
[1776450218399,34.53,77180.17,1.24,0.89159,8e-05,12.04298]
[1776450220416,34.53,77185.6,1.24,0.89204,8e-05,12.00784]
[1776450223441,34.53,77213.4,1.24,0.89433,8e-05,11.82757]
[1776450224444,34.53,77236.66,1.24,0.89622,8e-05,11.67779]
[1776450226456,34.53,77242.99,1.24,0.89673,8e-05,11.63709]
[1776450227464,34.53,77236.94,1.24,0.89624,8e-05,11.67595]
[1776450232507,34.53,77237.44,1.24,0.89631,8e-05,11.67095]
[1776450235520,34.52,77244.22,1.24,0.89687,8e-05,11.62595]
[1776450238541,34.52,77237.28,1.24,0.89632,8e-05,11.66962]
[1776450243581,34.52,77242.4,1.24,0.89675,8e-05,11.63501]
[1776450248616,34.52,77243.97,1.24,0.8969,8e-05,11.62337]
[1776450250662,34.52,77254.07,1.24,0.89771,8e-05,11.5583]
[1776450251639,34.52,77262.73,1.24,0.8984,8e-05,11.50258]
[1776450252648,34.52,77270.0,1.24,0.89898,8e-05,11.45577]
[1776450253654,34.52,77275.72,1.24,0.89944,8e-05,11.41926]
[1776450254661,34.52,77282.03,1.24,0.89993,8e-05,11.37912]
[1776450255667,34.52,77287.69,1.24,0.90037,8e-05,11.34309]
[1776450256681,34.52,77289.92,1.24,0.90055,8e-05,11.32918]
[1776450259696,34.52,77280.83,1.24,0.89983,8e-05,11.38739]
[1776450264740,34.52,77279.86,1.24,0.89975,8e-05,11.39392]
[1776450266747,34.52,77266.65,1.24,0.89871,8e-05,11.47823]
[1776450267752,34.52,77253.94,1.24,0.8977,8e-05,11.55939]
[1776450270772,34.52,77261.96,1.24,0.89834,8e-05,11.5076]
[1776450272786,34.52,77269.69,1.24,0.89899,8e-05,11.45411]
[1776450277822,34.52,77271.49,1.24,0.89913,8e-05,11.44261]
[1776450281860,34.52,77277.93,1.24,0.89963,8e-05,11.40161]
[1776450282883,34.52,77271.76,1.24,0.89915,8e-05,11.44097]
[1776450283868,34.52,77266.68,1.24,0.89875,8e-05,11.47336]
[1776450284875,34.52,77259.14,1.24,0.89815,8e-05,11.52146]
[1776450288906,34.52,77278.46,1.24,0.89968,8e-05,11.39774]
[1776450289914,34.52,77289.65,1.24,0.90056,8e-05,11.32664]
[1776450294946,34.52,77289.85,1.24,0.90056,8e-05,11.32606]
[1776450299979,34.52,77290.46,1.24,0.9006,8e-05,11.32291]
[1776450303001,34.52,77298.23,1.24,0.9012,8e-05,11.27408]
[1776450304013,34.52,77310.77,1.24,0.90217,8e-05,11.19495]
[1776450306264,34.52,77327.47,1.24,0.90344,8e-05,11.09015]
[1776450308063,34.52,77358.39,1.24,0.90577,8e-05,10.89684]
[1776450309082,34.52,77364.59,1.24,0.90623,7e-05,10.85853]
[1776450310064,34.52,77354.15,1.24,0.90545,8e-05,10.92424]
[1776450313086,34.53,77363.68,1.24,0.90616,7e-05,10.86507]
[1776450317115,34.53,77366.97,1.24,0.90639,7e-05,10.84509]
[1776450320135,34.53,77379.82,1.24,0.90734,7e-05,10.76556]
[1776450323157,34.53,77374.51,1.24,0.90694,7e-05,10.79936]
[1776450324163,34.53,77364.45,1.24,0.90619,7e-05,10.86262]
[1776450325176,34.53,77353.74,1.24,0.90538,8e-05,10.92965]
[1776450326415,34.53,77361.71,1.24,0.90598,7e-05,10.8798]
[1776450328194,34.53,77365.08,1.24,0.90623,7e-05,10.85894]
[1776450329204,34.53,77359.78,1.24,0.90583,7e-05,10.89216]
[1776450331212,34.53,77352.18,1.24,0.90529,8e-05,10.93581]
[1776450336487,34.53,77363.42,1.24,0.90613,7e-05,10.86572]
[1776450339269,34.53,77357.53,1.24,0.90568,8e-05,10.90292]
[1776450344304,34.53,77364.06,1.24,0.90617,7e-05,10.86254]
[1776450345310,34.53,77358.57,1.24,0.90576,8e-05,10.89699]
[1776450350353,34.53,77359.19,1.24,0.9058,8e-05,10.8937]
[1776450354383,34.54,77364.11,1.24,0.90616,7e-05,10.86362]
[1776450358408,34.54,77357.92,1.24,0.90568,8e-05,10.90303]
[1776450361432,34.54,77349.4,1.24,0.90503,8e-05,10.95706]
[1776450363444,34.54,77339.51,1.24,0.90428,8e-05,11.01954]
[1776450364462,34.54,77331.74,1.24,0.90369,8e-05,11.06868]
[1776450365461,34.54,77318.16,1.24,0.90265,8e-05,11.15446]
[1776450366699,34.54,77320.44,1.24,0.90282,8e-05,11.14025]
[1776450370494,34.54,77316.46,1.24,0.90251,8e-05,11.16596]
[1776450375530,34.54,77319.11,1.24,0.90272,8e-05,11.14835]
[1776450378553,34.54,77327.22,1.24,0.90335,8e-05,11.09644]
[1776450379558,34.54,77335.25,1.24,0.90397,8e-05,11.04571]
[1776450380564,34.54,77339.09,1.24,0.90426,8e-05,11.02147]
[1776450385598,34.54,77339.91,1.24,0.90432,8e-05,11.01605]
[1776450390633,34.54,77342.06,1.24,0.90449,8e-05,11.00223]
[1776450395668,34.54,77343.48,1.24,0.90463,8e-05,10.98906]
[1776450400706,34.53,77338.58,1.24,0.90426,8e-05,11.0196]
[1776450401712,34.53,77333.34,1.24,0.90386,8e-05,11.05247]
[1776450403725,34.53,77329.81,1.24,0.9036,8e-05,11.07439]
[1776450408759,34.53,77329.75,1.24,0.9036,8e-05,11.07392]
[1776450412792,34.53,77320.3,1.24,0.90289,8e-05,11.1332]
[1776450413795,34.53,77315.42,1.24,0.90251,8e-05,11.16413]
[1776450415820,34.53,77309.17,1.24,0.90203,8e-05,11.20373]
[1776450418829,34.53,77303.94,1.24,0.90162,8e-05,11.23676]
[1776450421850,34.53,77299.54,1.24,0.90128,8e-05,11.26438]
[1776450422857,34.53,77293.8,1.24,0.90084,8e-05,11.30068]
[1776450423866,34.53,77294.16,1.24,0.90087,8e-05,11.2982]
[1776450427892,34.53,77300.77,1.24,0.90139,8e-05,11.25549]
[1776450432934,34.53,77303.42,1.24,0.90159,8e-05,11.2395]
[1776450434945,34.53,77312.94,1.24,0.90233,8e-05,11.17906]
[1776450439976,34.53,77311.94,1.24,0.90228,8e-05,11.18303]
[1776450443000,34.52,77320.53,1.24,0.90295,8e-05,11.12772]
[1776450448033,34.52,77320.46,1.24,0.90294,8e-05,11.12839]
[1776450453068,34.53,77321.36,1.24,0.90304,8e-05,11.11892]
[1776450455088,34.52,77329.0,1.24,0.90363,8e-05,11.07018]
[1776450457343,34.52,77321.04,1.24,0.90302,8e-05,11.12026]
[1776450458103,34.52,77321.04,1.24,0.90302,8e-05,11.12029]
[1776450461125,34.52,77329.94,1.24,0.90371,8e-05,11.0636]
[1776450466159,34.52,77330.22,1.24,0.90374,8e-05,11.06065]
[1776450471195,34.52,77329.06,1.24,0.90367,8e-05,11.06677]
[1776450477486,34.52,77329.51,1.24,0.90372,8e-05,11.0626]
[1776450483278,34.51,77315.22,1.24,0.90264,8e-05,11.15178]
[1776450484287,34.51,77291.15,1.24,0.90077,8e-05,11.30437]
[1776450485295,34.52,77279.75,1.24,0.89987,8e-05,11.37747]
[1776450486302,34.52,77272.9,1.24,0.89933,8e-05,11.42147]
[1776450491340,34.52,77266.07,1.24,0.89878,8e-05,11.46559]
[1776450495365,34.52,77274.7,1.24,0.89947,8e-05,11.41029]
[1776450497640,34.52,77261.74,1.24,0.89844,8e-05,11.49298]
[1776450498386,34.52,77261.62,1.24,0.89844,8e-05,11.49363]
[1776450499394,34.52,77254.04,1.24,0.89783,8e-05,11.54196]
[1776450504428,34.51,77252.17,1.24,0.8977,8e-05,11.55284]
[1776450509464,34.51,77245.88,1.24,0.89721,8e-05,11.59201]
[1776450512484,34.51,77238.09,1.24,0.89662,8e-05,11.63713]
[1776450515505,34.51,77243.56,1.24,0.89708,8e-05,11.60103]
[1776450516512,34.51,77255.53,1.24,0.89804,8e-05,11.5241]
[1776450519535,34.51,77261.29,1.24,0.8985,8e-05,11.48678]
[1776450524569,34.51,77265.21,1.24,0.89882,8e-05,11.46119]
[1776450526584,34.5,77274.56,1.24,0.8996,8e-05,11.39777]
[1776450527851,34.5,77282.33,1.24,0.90021,8e-05,11.34794]
[1776450533634,34.5,77281.58,1.24,0.90017,8e-05,11.35164]
[1776450538667,34.49,77277.64,1.24,0.89988,8e-05,11.37518]
[1776450541703,34.49,77271.19,1.24,0.89938,8e-05,11.41576]
[1776450542702,34.49,77250.36,1.24,0.89772,8e-05,11.54903]
[1776450543730,34.49,77236.09,1.24,0.89658,8e-05,11.64047]
[1776450544717,34.49,77230.62,1.24,0.89614,8e-05,11.67532]
[1776450546730,34.49,77227.48,1.24,0.8959,8e-05,11.69475]
[1776450551767,34.49,77220.89,1.24,0.89539,8e-05,11.73503]
[1776450556802,34.48,77223.33,1.24,0.89562,8e-05,11.71689]
[1776450561839,34.48,77222.75,1.24,0.8956,8e-05,11.7182]
[1776450563851,34.47,77217.13,1.24,0.89516,8e-05,11.75342]
[1776450568885,34.47,77216.99,1.24,0.89518,8e-05,11.7515]
[1776450570899,34.47,77219.97,1.24,0.89544,8e-05,11.73123]
[1776450573925,34.46,77234.88,1.24,0.89669,8e-05,11.62963]
[1776450574929,34.46,77239.99,1.24,0.89711,8e-05,11.59641]
[1776450576941,34.46,77234.79,1.24,0.8967,8e-05,11.62924]
[1776450577949,34.46,77226.43,1.24,0.89602,8e-05,11.68273]
[1776450578955,34.46,77226.0,1.24,0.896,8e-05,11.68507]
[1776450583999,34.46,77224.61,1.24,0.89591,8e-05,11.69181]
[1776450589033,34.45,77237.48,1.24,0.89698,8e-05,11.60661]
[1776450590037,34.45,77239.73,1.24,0.89716,8e-05,11.59179]
[1776450592051,34.45,77230.65,1.24,0.89644,8e-05,11.64956]
[1776450593058,34.45,77223.92,1.24,0.8959,8e-05,11.69253]
[1776450594066,34.45,77224.77,1.24,0.89597,8e-05,11.68657]
[1776450599099,34.44,77225.86,1.24,0.89609,8e-05,11.67718]
[1776450602121,34.44,77232.42,1.24,0.89664,8e-05,11.63354]
[1776450603129,34.44,77239.49,1.24,0.89721,8e-05,11.58765]
[1776450604135,34.44,77238.97,1.24,0.89717,8e-05,11.59067]
[1776450605141,34.44,77232.54,1.24,0.89666,8e-05,11.63173]
[1776450606161,34.44,77229.86,1.24,0.89645,8e-05,11.64861]
[1776450607160,34.44,77238.22,1.24,0.89713,8e-05,11.59439]
[1776450608166,34.44,77242.8,1.24,0.8975,8e-05,11.56461]
[1776450609174,34.44,77248.19,1.24,0.89793,8e-05,11.52971]
[1776450610178,34.44,77242.06,1.24,0.89745,8e-05,11.56886]
[1776450611184,34.44,77233.07,1.24,0.89673,8e-05,11.62641]
[1776450612193,34.43,77227.46,1.24,0.89628,8e-05,11.66219]
[1776450613203,34.43,77226.87,1.24,0.89624,8e-05,11.66556]
[1776450618236,34.43,77228.5,1.24,0.8964,8e-05,11.65281]
[1776450623267,34.43,77230.27,1.24,0.89656,8e-05,11.6393]
[1776450627304,34.42,77237.14,1.24,0.89714,8e-05,11.59354]
[1776450632331,34.42,77236.48,1.24,0.89713,8e-05,11.59219]
[1776450637367,34.42,77232.54,1.24,0.89683,8e-05,11.61606]
[1776450640388,34.42,77237.93,1.24,0.89728,8e-05,11.5804]
[1776450643407,34.41,77232.23,1.24,0.89683,8e-05,11.61625]
[1776450644414,34.41,77226.66,1.24,0.89639,8e-05,11.6518]
[1776450646430,34.41,77232.71,1.24,0.89688,8e-05,11.61201]
[1776450647435,34.41,77237.72,1.24,0.89729,8e-05,11.57943]
[1776450648708,34.41,77241.54,1.24,0.8976,8e-05,11.55431]
[1776450651466,34.41,77246.78,1.24,0.89803,8e-05,11.5202]
[1776450655502,34.41,77254.24,1.24,0.89863,8e-05,11.4716]
[1776450656500,34.41,77257.49,1.24,0.89889,8e-05,11.45064]
[1776450658781,34.41,77252.29,1.24,0.89848,8e-05,11.48386]
[1776450660533,34.41,77249.18,1.24,0.89824,8e-05,11.50358]
[1776450663551,34.41,77232.64,1.24,0.89691,8e-05,11.6097]
[1776450664560,34.41,77223.95,1.24,0.89621,8e-05,11.66582]
[1776450665568,34.41,77218.6,1.24,0.89578,8e-05,11.69997]
[1776450670601,34.4,77223.69,1.24,0.89621,8e-05,11.66525]
[1776450674657,34.4,77217.35,1.24,0.89572,8e-05,11.70458]
[1776450676676,34.4,77211.38,1.24,0.89525,8e-05,11.74227]
[1776450678936,34.4,77198.21,1.24,0.89417,8e-05,11.82694]
[1776450679701,34.4,77198.01,1.24,0.89416,8e-05,11.82798]
[1776450680720,34.4,77188.52,1.24,0.89338,8e-05,11.88961]
[1776450681716,34.39,77171.55,1.24,0.89198,8e-05,11.99959]
[1776450682722,34.39,77163.32,1.24,0.89129,8e-05,12.0533]
[1776450683736,34.39,77156.95,1.24,0.89075,8e-05,12.09469]
[1776450684741,34.39,77163.55,1.24,0.89131,8e-05,12.05127]
[1776450685745,34.39,77165.4,1.24,0.89147,8e-05,12.03897]
[1776450690778,34.39,77167.81,1.24,0.89168,8e-05,12.02227]
[1776450692796,34.39,77173.56,1.24,0.8922,8e-05,11.98034]
[1776450697827,34.39,77174.47,1.24,0.89228,8e-05,11.97373]
[1776450699085,34.39,77182.87,1.24,0.89299,8e-05,11.91878]
[1776450700851,34.38,77188.34,1.24,0.89349,8e-05,11.87933]
[1776450702864,34.38,77186.0,1.24,0.8933,8e-05,11.89427]
[1776450703869,34.38,77181.01,1.24,0.89288,8e-05,11.92672]
[1776450705883,34.38,77192.13,1.24,0.8938,8e-05,11.8543]
[1776450706891,34.38,77198.3,1.24,0.89432,8e-05,11.81395]
[1776450707897,34.38,77198.94,1.24,0.89437,8e-05,11.80989]
[1776450711926,34.38,77199.35,1.24,0.89441,8e-05,11.80643]
[1776450712932,34.38,77190.51,1.24,0.89369,8e-05,11.86364]
[1776450713940,34.38,77184.77,1.24,0.89321,8e-05,11.90102]
[1776450714947,34.38,77188.99,1.24,0.89356,8e-05,11.87323]
[1776450715953,34.38,77182.41,1.24,0.89302,8e-05,11.91572]
[1776450716961,34.38,77180.95,1.24,0.89291,8e-05,11.92485]
[1776450719226,34.38,77170.49,1.24,0.89204,8e-05,11.99249]
[1776450724013,34.37,77170.67,1.24,0.89206,8e-05,11.99077]
[1776450728047,34.37,77178.97,1.24,0.89276,8e-05,11.93606]
[1776450729296,34.37,77185.86,1.24,0.89334,8e-05,11.89097]
[1776450731062,34.37,77189.82,1.24,0.89367,8e-05,11.86438]
[1776450736098,34.37,77187.36,1.24,0.89349,8e-05,11.87854]
[1776450741133,34.36,77184.93,1.24,0.89332,8e-05,11.89233]
[1776450743152,34.35,77197.51,1.24,0.89445,8e-05,11.80307]
[1776450744158,34.35,77206.93,1.24,0.89523,8e-05,11.74136]
[1776450745160,34.35,77221.62,1.24,0.89643,8e-05,11.64579]
[1776450746167,34.35,77227.26,1.24,0.89689,8e-05,11.609]
[1776450750197,34.34,77232.57,1.24,0.89733,8e-05,11.57349]
[1776450754224,34.34,77227.26,1.24,0.89695,8e-05,11.6026]
[1776450756241,34.34,77232.71,1.24,0.8974,8e-05,11.5668]
[1776450757246,34.34,77236.5,1.24,0.89771,8e-05,11.5421]
[1776450760268,34.34,77243.29,1.24,0.89826,8e-05,11.49773]
[1776450765307,34.34,77240.93,1.24,0.89808,8e-05,11.51204]
[1776450769351,34.34,77255.38,1.24,0.89924,8e-05,11.41853]
[1776450771354,34.34,77259.22,1.24,0.89955,8e-05,11.3938]
[1776450773365,34.34,77257.67,1.24,0.89942,8e-05,11.40375]
[1776450776393,34.34,77250.76,1.24,0.89887,8e-05,11.44801]
[1776450777393,34.34,77245.9,1.24,0.89849,8e-05,11.47903]
[1776450781425,34.33,77254.31,1.24,0.89916,8e-05,11.42458]
[1776450783439,34.33,77246.2,1.24,0.89852,8e-05,11.47646]
[1776450788474,34.33,77250.68,1.24,0.89889,8e-05,11.447]
[1776450789486,34.33,77256.09,1.24,0.89932,8e-05,11.41227]
[1776450792502,34.33,77249.29,1.24,0.89878,8e-05,11.45562]
[1776450797538,34.33,77251.23,1.24,0.89894,8e-05,11.44265]
[1776450801565,34.33,77255.7,1.24,0.8993,8e-05,11.41382]
[1776450806613,34.33,77275.3,1.24,0.90084,8e-05,11.2885]
[1776450811641,34.33,77276.38,1.24,0.90094,8e-05,11.27873]
[1776450815667,34.34,77284.12,1.24,0.90154,8e-05,11.23003]
[1776450820707,34.33,77289.09,1.24,0.90194,8e-05,11.19753]
[1776450825737,34.33,77295.31,1.24,0.90242,8e-05,11.15802]
[1776450830774,34.33,77295.86,1.24,0.90246,8e-05,11.15462]
[1776450835812,34.33,77295.06,1.24,0.9024,8e-05,11.15996]
[1776450837822,34.33,77289.01,1.24,0.90193,8e-05,11.19842]
[1776450840091,34.33,77294.3,1.24,0.90234,8e-05,11.1647]
[1776450841856,34.33,77281.51,1.24,0.90134,8e-05,11.24648]
[1776450842859,34.34,77270.84,1.24,0.9005,8e-05,11.31481]
[1776450847894,34.34,77268.11,1.24,0.90027,8e-05,11.33322]
[1776450848900,34.34,77262.84,1.24,0.89986,8e-05,11.36708]
[1776450853934,34.34,77264.09,1.24,0.89995,8e-05,11.35973]
[1776450855948,34.34,77257.71,1.24,0.89944,8e-05,11.40083]
[1776450856955,34.34,77250.19,1.24,0.89884,8e-05,11.44909]
[1776450861991,34.34,77249.24,1.24,0.89877,8e-05,11.45508]
[1776450867026,34.34,77246.15,1.24,0.89852,8e-05,11.47462]
[1776450870316,34.34,77259.08,1.24,0.89956,8e-05,11.39144]
[1776450871054,34.34,77259.08,1.24,0.89958,8e-05,11.38747]
[1776450876088,34.34,77262.26,1.24,0.89983,8e-05,11.36751]
[1776450881123,34.34,77265.38,1.24,0.90008,8e-05,11.34701]
[1776450885157,34.34,77259.06,1.24,0.89959,8e-05,11.38737]
[1776450886158,34.34,77270.32,1.24,0.90048,8e-05,11.31512]
[1776450887174,34.34,77278.11,1.24,0.90109,8e-05,11.26527]
[1776450889181,34.34,77287.25,1.24,0.9018,8e-05,11.20694]
[1776450890457,34.34,77297.41,1.24,0.90259,8e-05,11.14238]
[1776450893210,34.34,77288.99,1.24,0.90194,8e-05,11.19614]
[1776450898249,34.33,77290.84,1.24,0.9021,8e-05,11.18255]
[1776450903283,34.33,77296.24,1.24,0.90253,8e-05,11.14724]
[1776450906304,34.33,77284.31,1.24,0.90161,8e-05,11.22267]
[1776450907311,34.33,77280.53,1.24,0.90132,8e-05,11.24673]
[1776450912346,34.33,77282.47,1.24,0.90145,8e-05,11.23547]
[1776450917381,34.34,77281.02,1.24,0.90132,8e-05,11.24621]
[1776450922415,34.34,77282.56,1.24,0.90143,8e-05,11.23769]
[1776450927452,34.34,77282.56,1.24,0.90141,8e-05,11.23901]
[1776450932496,34.34,77283.66,1.24,0.90151,8e-05,11.22924]
[1776450933498,34.34,77290.53,1.24,0.90205,8e-05,11.18537]
[1776450934502,34.34,77295.8,1.24,0.90246,8e-05,11.1518]
[1776450936519,34.34,77298.71,1.24,0.90268,8e-05,11.13335]
[1776450940810,34.34,77289.94,1.24,0.90202,8e-05,11.1882]
[1776450946589,34.34,77280.74,1.24,0.90132,8e-05,11.24519]
[1776450947593,34.34,77274.18,1.24,0.9008,8e-05,11.28691]
[1776450950622,34.34,77283.18,1.24,0.90152,8e-05,11.22839]
[1776450952628,34.33,77291.48,1.24,0.90218,8e-05,11.17478]
[1776450957663,34.33,77285.71,1.24,0.90175,8e-05,11.20973]
[1776450960684,34.33,77291.64,1.24,0.90222,8e-05,11.17124]
[1776450962697,34.33,77293.03,1.24,0.90234,8e-05,11.16148]
[1776450967734,34.33,77292.02,1.24,0.90228,8e-05,11.16642]
[1776450972769,34.32,77290.82,1.24,0.9022,8e-05,11.17256]
[1776450977805,34.32,77288.72,1.24,0.90206,8e-05,11.1844]
[1776450978810,34.32,77280.12,1.24,0.90139,8e-05,11.23884]
[1776450981832,34.32,77285.46,1.24,0.90182,8e-05,11.20373]
[1776450986870,34.31,77285.44,1.24,0.90184,8e-05,11.20226]
[1776450991901,34.31,77286.8,1.24,0.90199,8e-05,11.18798]
[1776450996937,34.31,77285.09,1.24,0.90188,8e-05,11.19732]
[1776451001972,34.3,77286.52,1.24,0.90201,8e-05,11.18663]
[1776451007009,34.3,77285.81,1.24,0.90197,8e-05,11.18965]
[1776451008019,34.3,77302.74,1.24,0.90329,8e-05,11.08182]
[1776451009022,34.3,77307.83,1.24,0.90368,8e-05,11.04944]
[1776451014058,34.3,77309.81,1.24,0.90384,8e-05,11.03646]
[1776451019091,34.3,77314.58,1.24,0.90421,8e-05,11.0059]
[1776451021376,34.3,77321.81,1.24,0.90476,8e-05,10.9601]
[1776451027147,34.3,77321.98,1.24,0.90477,8e-05,10.95902]
[1776451029164,34.3,77311.05,1.24,0.90394,8e-05,11.0281]
[1776451030169,34.3,77304.97,1.24,0.90347,8e-05,11.0665]
[1776451033193,34.3,77310.53,1.24,0.90391,8e-05,11.03082]
[1776451034200,34.3,77317.39,1.24,0.90443,8e-05,10.98732]
[1776451039230,34.3,77316.77,1.24,0.90439,8e-05,10.99106]
[1776451044266,34.3,77312.04,1.24,0.90403,8e-05,11.02067]
[1776451051586,34.3,77311.31,1.24,0.90401,8e-05,11.02077]
[1776451056359,34.3,77322.63,1.24,0.90488,8e-05,10.94893]
[1776451057360,34.3,77331.6,1.24,0.90556,8e-05,10.89244]
[1776451058368,34.3,77337.01,1.24,0.90596,8e-05,10.85853]
[1776451061657,34.3,77354.1,1.24,0.90724,7e-05,10.75181]
[1776451062395,34.3,77354.1,1.24,0.90724,7e-05,10.75214]
[1776451067444,34.3,77350.75,1.24,0.90697,7e-05,10.77479]
[1776451069450,34.3,77340.16,1.24,0.90617,8e-05,10.84179]
[1776451071730,34.3,77323.79,1.24,0.90492,8e-05,10.94528]
[1776451072473,34.3,77323.79,1.24,0.90492,8e-05,10.94532]
[1776451074490,34.3,77314.66,1.24,0.90422,8e-05,11.00308]
[1776451076501,34.3,77311.58,1.24,0.90399,8e-05,11.02247]
[1776451081802,34.3,77313.84,1.24,0.90417,8e-05,11.0078]
[1776451084557,34.3,77321.13,1.24,0.90472,8e-05,10.96166]
[1776451089593,34.3,77320.84,1.24,0.9047,8e-05,10.96372]
[1776451094629,34.3,77319.88,1.24,0.90462,8e-05,10.97]
[1776451096641,34.3,77314.33,1.24,0.9042,8e-05,11.00516]
[1776451100670,34.3,77319.82,1.24,0.90462,8e-05,10.97039]
[1776451101942,34.3,77322.07,1.24,0.90479,8e-05,10.95626]
[1776451107718,34.3,77318.87,1.24,0.90454,8e-05,10.97672]
[1776451112016,34.3,77310.48,1.24,0.90393,8e-05,11.02609]
[1776451113761,34.3,77310.41,1.24,0.90392,8e-05,11.02651]
[1776451117791,34.3,77324.2,1.24,0.90498,8e-05,10.93913]
[1776451118795,34.3,77334.04,1.24,0.90572,8e-05,10.87717]
[1776451119803,34.3,77336.98,1.24,0.90594,8e-05,10.85885]
[1776451124840,34.31,77336.48,1.24,0.90589,8e-05,10.86328]
[1776451129873,34.31,77338.05,1.24,0.906,8e-05,10.85437]
[1776451134928,34.31,77352.08,1.24,0.90704,7e-05,10.76697]
[1776451135934,34.31,77357.56,1.24,0.90744,7e-05,10.7333]
[1776451140970,34.31,77357.54,1.24,0.90742,7e-05,10.73512]
[1776451146005,34.32,77356.28,1.24,0.90731,7e-05,10.74471]
[1776451151043,34.32,77354.22,1.24,0.90714,7e-05,10.75925]
[1776451155070,34.32,77347.03,1.24,0.90659,8e-05,10.80543]
[1776451158089,34.32,77341.27,1.24,0.90614,8e-05,10.84227]
[1776451162368,34.33,77346.38,1.24,0.90652,8e-05,10.81096]
[1776451166146,34.33,77334.43,1.24,0.90561,8e-05,10.88718]
[1776451171180,34.33,77334.68,1.24,0.90564,8e-05,10.88278]
[1776451176218,34.33,77339.79,1.24,0.90601,8e-05,10.85189]
[1776451180245,34.33,77345.37,1.24,0.90642,8e-05,10.81749]
[1776451185280,34.33,77343.78,1.24,0.90629,8e-05,10.8284]
[1776451190315,34.34,77350.06,1.24,0.90675,8e-05,10.78991]
[1776451192581,34.34,77356.02,1.24,0.90719,7e-05,10.75311]
[1776451196358,34.34,77363.03,1.24,0.9077,7e-05,10.71048]
[1776451197364,34.34,77375.69,1.24,0.90864,7e-05,10.6315]
[1776451202651,34.34,77369.45,1.24,0.90817,7e-05,10.67082]
[1776451204414,34.34,77378.71,1.24,0.90886,7e-05,10.61312]
[1776451208442,34.34,77383.81,1.24,0.90923,7e-05,10.58169]
[1776451213481,34.34,77380.42,1.24,0.90898,7e-05,10.60316]
[1776451215492,34.34,77372.95,1.24,0.90842,7e-05,10.6497]
[1776451220529,34.34,77369.38,1.24,0.90816,7e-05,10.67181]
[1776451226574,34.34,77366.02,1.24,0.90792,7e-05,10.69216]
[1776451231606,34.34,77369.75,1.24,0.90823,7e-05,10.66433]
[1776451236640,34.34,77367.62,1.24,0.90808,7e-05,10.67708]
[1776451241676,34.34,77369.12,1.24,0.9082,7e-05,10.66701]
[1776451245703,34.34,77380.2,1.24,0.90903,7e-05,10.5974]
[1776451246710,34.34,77389.68,1.24,0.90972,7e-05,10.5384]
[1776451247718,34.34,77393.31,1.24,0.90999,7e-05,10.51591]
[1776451250747,34.34,77398.8,1.24,0.91039,7e-05,10.48207]
[1776451251756,34.34,77405.04,1.24,0.91084,7e-05,10.44357]
[1776451253009,34.34,77406.95,1.24,0.91097,7e-05,10.43213]
[1776451256789,34.34,77403.18,1.24,0.91069,7e-05,10.45613]
[1776451257797,34.34,77394.91,1.24,0.91009,7e-05,10.50756]
[1776451258809,34.34,77387.26,1.24,0.90953,7e-05,10.55518]
[1776451259810,34.34,77388.66,1.24,0.90963,7e-05,10.54653]
[1776451264847,34.34,77389.75,1.24,0.9097,7e-05,10.54001]
[1776451269883,34.34,77385.8,1.24,0.90941,7e-05,10.5649]
[1776451273149,34.34,77380.78,1.24,0.90904,7e-05,10.59613]
[1776451278948,34.34,77365.03,1.24,0.90788,7e-05,10.69418]
[1776451279952,34.34,77362.42,1.24,0.90769,7e-05,10.71031]
[1776451284994,34.34,77370.62,1.24,0.90831,7e-05,10.65803]
[1776451285993,34.34,77375.5,1.24,0.90867,7e-05,10.62744]
[1776451287001,34.34,77376.73,1.24,0.90876,7e-05,10.61959]
[1776451292035,34.34,77381.79,1.24,0.90917,7e-05,10.58377]
[1776451297073,34.34,77379.92,1.24,0.90903,7e-05,10.5953]
[1776451298081,34.34,77370.2,1.24,0.90832,7e-05,10.65574]
[1776451303115,34.33,77366.37,1.24,0.90804,7e-05,10.67869]
[1776451305130,34.33,77360.83,1.24,0.90764,7e-05,10.71288]
[1776451310167,34.33,77362.24,1.24,0.90776,7e-05,10.70296]
[1776451312182,34.33,77354.18,1.24,0.90716,7e-05,10.75289]
[1776451313190,34.33,77348.98,1.24,0.90677,8e-05,10.78518]
[1776451316206,34.33,77353.68,1.24,0.90712,7e-05,10.75602]
[1776451318222,34.33,77362.13,1.24,0.90775,7e-05,10.70351]
[1776451319230,34.33,77369.57,1.24,0.9083,7e-05,10.65732]
[1776451321242,34.33,77381.28,1.24,0.90915,7e-05,10.58505]
[1776451326277,34.34,77379.17,1.24,0.90897,7e-05,10.60034]
[1776451327285,34.34,77369.69,1.24,0.90827,7e-05,10.65976]
[1776451328291,34.34,77363.76,1.24,0.90783,7e-05,10.69707]
[1776451333336,34.34,77358.1,1.24,0.90741,7e-05,10.73178]
[1776451338376,34.34,77358.25,1.24,0.90743,7e-05,10.73009]
[1776451340377,34.33,77341.14,1.24,0.90615,8e-05,10.83694]
[1776451343398,34.33,77353.69,1.24,0.90711,7e-05,10.75739]
[1776451348433,34.33,77355.33,1.24,0.90724,7e-05,10.74643]
[1776451353472,34.33,77351.86,1.24,0.90701,7e-05,10.76363]
[1776451358509,34.33,77347.33,1.24,0.90668,8e-05,10.79145]
[1776451363798,34.33,77343.17,1.24,0.90638,8e-05,10.81687]
[1776451369583,34.33,77341.85,1.24,0.90629,8e-05,10.82421]
[1776451374615,34.33,77341.92,1.24,0.9063,8e-05,10.82298]
[1776451379650,34.32,77340.79,1.24,0.90622,8e-05,10.82946]
[1776451384686,34.32,77341.88,1.24,0.90631,8e-05,10.82209]
[1776451389719,34.32,77343.41,1.24,0.90643,8e-05,10.81201]
[1776451394013,34.32,77350.24,1.24,0.90695,7e-05,10.76876]
[1776451394768,34.32,77350.24,1.24,0.90695,7e-05,10.76873]
[1776451395764,34.32,77359.44,1.24,0.90764,7e-05,10.71115]
[1776451396772,34.32,77353.61,1.24,0.9072,7e-05,10.74766]
[1776451398785,34.32,77346.53,1.24,0.90667,8e-05,10.79199]
[1776451404083,34.32,77354.26,1.24,0.90726,7e-05,10.74311]
[1776451409866,34.32,77367.04,1.24,0.90821,7e-05,10.66321]
[1776451410873,34.32,77371.55,1.24,0.90855,7e-05,10.63479]
[1776451411881,34.32,77385.65,1.24,0.90962,7e-05,10.5428]
[1776451412888,34.32,77386.39,1.24,0.90967,7e-05,10.53848]
[1776451414158,34.32,77380.57,1.24,0.90923,7e-05,10.57521]
[1776451419939,34.32,77385.23,1.24,0.90956,7e-05,10.5473]
[1776451424972,34.32,77386.86,1.24,0.90968,7e-05,10.53709]
[1776451430011,34.33,77383.57,1.24,0.90943,7e-05,10.55885]
[1776451435043,34.33,77381.66,1.24,0.90927,7e-05,10.57193]
[1776451441090,34.33,77386.58,1.24,0.90962,7e-05,10.54278]
[1776451443100,34.33,77396.06,1.24,0.9103,7e-05,10.48448]
[1776451444381,34.33,77394.32,1.24,0.91017,7e-05,10.49597]
[1776451450151,34.34,77391.42,1.24,0.90994,7e-05,10.51558]
[1776451455184,34.34,77390.24,1.24,0.90983,7e-05,10.52453]
[1776451458205,34.34,77384.54,1.24,0.9094,7e-05,10.5611]
[1776451462232,34.34,77379.41,1.24,0.90901,7e-05,10.59395]
[1776451467267,34.35,77387.64,1.24,0.90961,7e-05,10.54394]
[1776451473309,34.35,77385.15,1.24,0.90943,7e-05,10.55718]
[1776451478345,34.35,77383.47,1.24,0.90929,7e-05,10.56895]
[1776451483380,34.35,77382.89,1.24,0.90924,7e-05,10.57387]
[1776451487408,34.35,77391.48,1.24,0.90986,7e-05,10.52099]
[1776451492442,34.35,77384.87,1.24,0.90938,7e-05,10.56196]
[1776451497478,34.35,77384.01,1.24,0.90931,7e-05,10.56735]
[1776451502513,34.36,77381.66,1.24,0.90912,7e-05,10.58344]
[1776451504526,34.36,77372.74,1.24,0.90846,7e-05,10.63946]
[1776451507549,34.36,77367.51,1.24,0.90807,7e-05,10.67256]
[1776451510572,34.36,77380.54,1.24,0.90903,7e-05,10.59149]
[1776451514598,34.36,77375.13,1.24,0.90863,7e-05,10.62535]
[1776451519633,34.36,77373.47,1.24,0.9085,7e-05,10.63642]
[1776451524670,34.36,77377.35,1.24,0.90877,7e-05,10.61302]
[1776451528705,34.36,77367.57,1.24,0.90804,7e-05,10.67449]
[1776451530718,34.36,77362.05,1.24,0.90763,7e-05,10.709]
[1776451531722,34.36,77355.87,1.24,0.9072,7e-05,10.74363]
[1776451533736,34.36,77350.32,1.24,0.90679,7e-05,10.77822]
[1776451538771,34.36,77348.31,1.24,0.90665,8e-05,10.79019]
[1776451542804,34.36,77359.39,1.24,0.90748,7e-05,10.7204]
[1776451545088,34.36,77366.36,1.24,0.908,7e-05,10.67678]
[1776451545825,34.36,77366.36,1.24,0.908,7e-05,10.67646]
[1776451550860,34.36,77370.85,1.24,0.90834,7e-05,10.64764]
[1776451555158,34.36,77362.73,1.24,0.90774,7e-05,10.69846]
[1776451560931,34.36,77367.98,1.24,0.90813,7e-05,10.66573]
[1776451565228,34.36,77353.57,1.24,0.90706,7e-05,10.75592]
[1776451565968,34.36,77353.39,1.24,0.90704,7e-05,10.75694]
[1776451567982,34.36,77348.36,1.24,0.90667,8e-05,10.78819]
[1776451572009,34.36,77341.06,1.24,0.90613,8e-05,10.83336]
[1776451575298,34.36,77339.5,1.24,0.90602,8e-05,10.84248]
[1776451581075,34.36,77341.75,1.24,0.90619,8e-05,10.82813]
[1776451582079,34.36,77331.87,1.24,0.90544,8e-05,10.89046]
[1776451583087,34.36,77326.5,1.24,0.90503,8e-05,10.92438]
[1776451588129,34.36,77328.05,1.24,0.90515,8e-05,10.91491]
[1776451592162,34.36,77322.92,1.24,0.90478,8e-05,10.94358]
[1776451597187,34.36,77321.54,1.24,0.90467,8e-05,10.95259]
[1776451599199,34.36,77327.7,1.24,0.90514,8e-05,10.9139]
[1776451604234,34.36,77319.82,1.24,0.90453,8e-05,10.96437]
[1776451605508,34.36,77315.73,1.24,0.90422,8e-05,10.99036]
[1776451611285,34.36,77317.64,1.24,0.90436,8e-05,10.97863]
[1776451616323,34.36,77313.86,1.24,0.90406,8e-05,11.00299]
[1776451620346,34.36,77320.23,1.24,0.90455,8e-05,10.96309]
[1776451621355,34.36,77322.64,1.24,0.90473,8e-05,10.94818]
[1776451624374,34.36,77327.9,1.24,0.90512,8e-05,10.91552]
[1776451625676,34.36,77343.24,1.24,0.90628,8e-05,10.81883]
[1776451626390,34.36,77343.24,1.24,0.90628,8e-05,10.81876]
[1776451627401,34.36,77352.77,1.24,0.907,7e-05,10.75939]
[1776451629409,34.36,77358.58,1.24,0.90743,7e-05,10.7231]
[1776451635718,34.36,77361.05,1.24,0.90761,7e-05,10.70789]
[1776451638473,34.36,77369.44,1.24,0.90823,7e-05,10.65567]
[1776451642500,34.36,77374.45,1.24,0.9086,7e-05,10.62479]
[1776451643508,34.37,77382.83,1.24,0.90921,7e-05,10.57284]
[1776451645788,34.37,77371.97,1.24,0.90841,7e-05,10.64077]
[1776451647536,34.37,77366.4,1.24,0.908,7e-05,10.67563]
[1776451652570,34.37,77369.85,1.24,0.90828,7e-05,10.65023]
[1776451656599,34.37,77365.43,1.24,0.90795,7e-05,10.67788]
[1776451657607,34.37,77358.2,1.24,0.90741,7e-05,10.72297]
[1776451659618,34.37,77353.14,1.24,0.90704,7e-05,10.75437]
[1776451664656,34.36,77348.18,1.24,0.90669,8e-05,10.78337]
[1776451665661,34.36,77343.09,1.24,0.90631,8e-05,10.81508]
[1776451668682,34.35,77348.11,1.24,0.90673,8e-05,10.77984]
[1776451673717,34.35,77347.3,1.24,0.90672,8e-05,10.78067]
[1776451674724,34.35,77341.85,1.24,0.90631,8e-05,10.81509]
[1776451679759,34.35,77339.12,1.24,0.90609,8e-05,10.83324]
[1776451683788,34.35,77345.86,1.24,0.90659,8e-05,10.79184]
[1776451688823,34.35,77348.06,1.24,0.90674,8e-05,10.77916]
[1776451693859,34.35,77348.94,1.24,0.90681,8e-05,10.77326]
[1776451698897,34.35,77349.89,1.24,0.90689,7e-05,10.76699]
[1776451700905,34.35,77340.58,1.24,0.90619,8e-05,10.82522]
[1776451702921,34.35,77349.39,1.24,0.90685,8e-05,10.76973]
[1776451703928,34.35,77360.61,1.24,0.90769,7e-05,10.69954]
[1776451706212,34.35,77369.8,1.24,0.90837,7e-05,10.64231]
[1776451713002,34.35,77375.0,1.24,0.90876,7e-05,10.60789]
[1776451718051,34.36,77370.4,1.24,0.90842,7e-05,10.63709]
[1776451723085,34.36,77373.51,1.24,0.90864,7e-05,10.61801]
[1776451728131,34.36,77375.66,1.24,0.9088,7e-05,10.60492]
[1776451730135,34.36,77370.4,1.24,0.90841,7e-05,10.63773]
[1776451735170,34.36,77372.77,1.24,0.90858,7e-05,10.62301]
[1776451738191,34.36,77378.3,1.24,0.90899,7e-05,10.5887]
[1776451743226,34.36,77378.17,1.24,0.90898,7e-05,10.58987]
[1776451748261,34.36,77373.4,1.24,0.90862,7e-05,10.61978]
[1776451749268,34.36,77366.08,1.24,0.90808,7e-05,10.66543]
[1776451750276,34.36,77362.57,1.24,0.90782,7e-05,10.68727]
[1776451755310,34.36,77363.27,1.24,0.90788,7e-05,10.68238]
[1776451760346,34.36,77365.57,1.24,0.90805,7e-05,10.66761]
[1776451764376,34.36,77358.78,1.24,0.90755,7e-05,10.70981]
[1776451765382,34.36,77353.21,1.24,0.90714,7e-05,10.74458]
[1776451767394,34.36,77351.14,1.24,0.90698,7e-05,10.75724]
[1776451772430,34.35,77344.69,1.24,0.90654,8e-05,10.79287]
[1776451777466,34.35,77343.2,1.24,0.90644,8e-05,10.8012]
[1776451781501,34.35,77334.51,1.24,0.90578,8e-05,10.85618]
[1776451782501,34.35,77327.63,1.24,0.90526,8e-05,10.89961]
[1776451783509,34.35,77332.34,1.24,0.90561,8e-05,10.87]
[1776451785522,34.35,77329.68,1.24,0.90541,8e-05,10.88698]
[1776451786779,34.35,77319.17,1.24,0.90461,8e-05,10.95336]
[1776451788544,34.35,77303.49,1.24,0.9034,8e-05,11.05265]
[1776451789552,34.35,77297.61,1.24,0.90295,8e-05,11.0898]
[1776451790559,34.35,77289.84,1.24,0.90235,8e-05,11.13931]
[1776451791568,34.35,77281.88,1.24,0.90172,8e-05,11.19004]
[1776451792574,34.35,77279.79,1.24,0.90156,8e-05,11.20336]
[1776451797608,34.35,77277.41,1.24,0.90138,8e-05,11.21844]
[1776451802643,34.35,77282.84,1.24,0.90182,8e-05,11.18212]
[1776451808686,34.35,77277.96,1.24,0.90146,8e-05,11.21132]
[1776451813721,34.34,77283.08,1.24,0.90188,8e-05,11.1771]
[1776451815737,34.34,77289.66,1.24,0.9024,8e-05,11.13472]
[1776451820770,34.34,77290.14,1.24,0.90245,8e-05,11.13061]
[1776451825806,34.34,77293.2,1.24,0.9027,8e-05,11.11012]
[1776451830844,34.34,77295.0,1.24,0.90285,8e-05,11.09763]
[1776451835878,34.33,77293.78,1.24,0.9028,8e-05,11.1004]
[1776451841920,34.33,77289.16,1.24,0.90246,8e-05,11.1283]
[1776451846956,34.33,77285.71,1.24,0.9022,8e-05,11.14914]
[1776451851990,34.33,77285.38,1.24,0.90219,8e-05,11.15018]
[1776451857030,34.33,77289.79,1.24,0.90254,8e-05,11.12115]
[1776451858039,34.33,77298.9,1.24,0.90325,8e-05,11.06317]
[1776451859041,34.33,77304.81,1.24,0.90371,8e-05,11.02563]
[1776451860053,34.33,77294.16,1.24,0.90289,8e-05,11.09305]
[1776451861054,34.33,77289.07,1.24,0.90249,8e-05,11.1254]
[1776451862063,34.33,77285.26,1.24,0.9022,8e-05,11.14943]
[1776451863071,34.32,77278.98,1.24,0.90171,8e-05,11.18919]
[1776451864076,34.32,77271.2,1.24,0.9011,8e-05,11.23888]
[1776451865083,34.32,77264.37,1.24,0.90057,8e-05,11.28215]
[1776451866092,34.32,77258.29,1.24,0.90009,8e-05,11.32063]
[1776451867097,34.32,77258.9,1.24,0.90015,8e-05,11.31623]
[1776451872130,34.32,77252.14,1.24,0.89964,8e-05,11.35714]
[1776451877169,34.31,77251.67,1.24,0.89964,8e-05,11.35702]
[1776451882200,34.31,77255.41,1.24,0.89997,8e-05,11.33058]
[1776451884215,34.31,77247.95,1.24,0.89939,8e-05,11.3774]
[1776451885221,34.3,77242.57,1.24,0.89897,8e-05,11.41137]
[1776451890261,34.3,77236.41,1.24,0.8985,8e-05,11.44842]
[1776451891275,34.3,77226.73,1.24,0.89776,8e-05,11.50637]
[1776451892271,34.3,77221.44,1.24,0.89733,8e-05,11.5405]
[1776451893281,34.3,77220.41,1.24,0.89726,8e-05,11.54671]
[1776451898319,34.26,77219.85,1.24,0.89743,8e-05,11.53253]
[1776451899327,34.26,77208.79,1.24,0.89653,8e-05,11.60389]
[1776451901338,34.26,77203.37,1.24,0.8961,8e-05,11.63854]
[1776451904363,34.26,77191.93,1.24,0.89517,8e-05,11.7123]
[1776451905367,34.26,77181.61,1.24,0.89432,8e-05,11.77864]
[1776451908388,34.26,77176.17,1.24,0.89389,8e-05,11.81269]
[1776451913422,34.25,77170.73,1.24,0.89347,8e-05,11.84575]
[1776451918458,34.25,77166.48,1.24,0.89315,8e-05,11.87097]
[1776451923497,34.24,77143.2,1.24,0.89122,8e-05,12.02084]
[1776451924504,34.24,77133.99,1.24,0.89045,8e-05,12.0806]
[1776451925515,34.24,77133.57,1.24,0.89043,8e-05,12.08255]
[1776451930561,34.17,77136.78,1.24,0.89119,8e-05,12.02285]
[1776451933570,34.14,77144.92,1.24,0.89206,8e-05,11.95425]
[1776451935582,34.14,77150.3,1.24,0.89253,8e-05,11.91768]
[1776451940616,34.13,77150.61,1.24,0.89259,8e-05,11.9127]
[1776451943636,34.12,77156.06,1.24,0.89314,8e-05,11.86999]
[1776451944647,34.11,77161.92,1.24,0.89369,8e-05,11.82633]
[1776451945660,34.1,77164.18,1.24,0.89394,8e-05,11.80697]
[1776451946658,34.1,77157.53,1.24,0.89339,8e-05,11.85013]
[1776451947913,34.1,77118.31,1.24,0.89007,9e-05,12.10829]
[1776451948672,34.1,77118.19,1.24,0.89007,9e-05,12.10828]
[1776451949686,34.09,77114.56,1.24,0.88977,9e-05,12.13174]
[1776451953706,34.04,77109.06,1.24,0.88967,9e-05,12.13699]
[1776451958741,33.96,77109.66,1.24,0.89024,9e-05,12.09197]
[1776451960757,33.94,77117.03,1.24,0.89106,9e-05,12.02798]
[1776451961764,33.93,77124.28,1.24,0.89169,9e-05,11.97929]
[1776451962772,33.93,77132.62,1.24,0.8924,8e-05,11.92353]
[1776451963785,33.93,77138.84,1.24,0.89294,8e-05,11.88192]
[1776451964786,33.93,77142.54,1.24,0.89326,8e-05,11.85655]
[1776451969828,33.93,77146.89,1.24,0.89365,8e-05,11.8257]
[1776451971839,33.92,77154.36,1.24,0.89428,8e-05,11.77607]
[1776451972843,33.92,77160.97,1.24,0.89484,8e-05,11.73195]
[1776451973855,33.92,77167.87,1.24,0.89542,8e-05,11.68642]
[1776451976872,33.92,77180.59,1.24,0.89648,8e-05,11.60268]
[1776451978128,33.92,77197.53,1.24,0.89787,8e-05,11.49114]
[1776451978885,33.92,77197.53,1.24,0.89788,8e-05,11.49087]
[1776451980900,33.92,77203.37,1.24,0.89836,8e-05,11.45257]
[1776451983921,33.92,77196.91,1.24,0.89783,8e-05,11.49448]
[1776451984927,33.92,77189.8,1.24,0.89725,8e-05,11.54089]
[1776451986942,33.92,77175.64,1.24,0.89609,8e-05,11.63338]
[1776451988217,33.92,77162.43,1.24,0.895,8e-05,11.7198]
[1776451993995,33.92,77157.72,1.24,0.89462,8e-05,11.74936]
[1776451996007,33.92,77164.24,1.24,0.89517,8e-05,11.7061]
[1776451998287,33.91,77175.87,1.24,0.89617,8e-05,11.62674]
[1776451999027,33.91,77175.87,1.24,0.89617,8e-05,11.62667]
[1776452002055,33.91,77182.31,1.24,0.89671,8e-05,11.58401]
[1776452004062,33.9,77176.21,1.24,0.89626,8e-05,11.61963]
[1776452008357,33.89,77167.49,1.24,0.89564,8e-05,11.66869]
[1776452012117,33.87,77157.8,1.24,0.89497,8e-05,11.71947]
[1776452017154,33.87,77157.86,1.24,0.89499,8e-05,11.71833]
[1776452022191,33.86,77163.21,1.24,0.89549,8e-05,11.67835]
[1776452027225,33.83,77163.85,1.24,0.8957,8e-05,11.6612]
[1776452031252,33.83,77173.81,1.24,0.89655,8e-05,11.5944]
[1776452036287,33.83,77178.96,1.24,0.89699,8e-05,11.55918]
[1776452041323,33.83,77183.93,1.24,0.89741,8e-05,11.52531]
[1776452043338,33.83,77195.15,1.24,0.89833,8e-05,11.45155]
[1776452048373,33.82,77199.81,1.24,0.89872,8e-05,11.42052]
[1776452053409,33.82,77190.83,1.24,0.89802,8e-05,11.47649]
[1776452058442,33.81,77187.44,1.24,0.89778,8e-05,11.49561]
[1776452064484,33.81,77188.29,1.24,0.89787,8e-05,11.48872]
[1776452069519,33.81,77177.04,1.24,0.89696,8e-05,11.56114]
[1776452071563,33.81,77161.13,1.24,0.89568,8e-05,11.66126]
[1776452072573,33.81,77165.71,1.24,0.89607,8e-05,11.63067]
[1776452073557,33.8,77171.01,1.24,0.89655,8e-05,11.59171]
[1776452074562,33.8,77165.46,1.24,0.8961,8e-05,11.62782]
[1776452076577,33.8,77176.39,1.24,0.89702,8e-05,11.55499]
[1776452077588,33.8,77182.22,1.24,0.8975,8e-05,11.51653]
[1776452081613,33.79,77188.7,1.24,0.89804,8e-05,11.47318]
[1776452083628,33.79,77197.39,1.24,0.89875,8e-05,11.41607]
[1776452084633,33.79,77202.77,1.24,0.89919,8e-05,11.38088]
[1776452089668,33.79,77197.54,1.24,0.89877,8e-05,11.41468]
[1776452091682,33.79,77198.31,1.24,0.89884,8e-05,11.40859]
[1776452096717,33.79,77200.2,1.24,0.89903,8e-05,11.39361]
[1776452101761,33.78,77196.76,1.24,0.89878,8e-05,11.41332]
[1776452102766,33.78,77186.35,1.24,0.89794,8e-05,11.4812]
[1776452103767,33.78,77174.32,1.24,0.89695,8e-05,11.55975]
[1776452104789,33.78,77169.76,1.24,0.89658,8e-05,11.58929]
[1776452106787,33.76,77178.59,1.24,0.89741,8e-05,11.52307]
[1776452109083,33.76,77168.79,1.24,0.89663,8e-05,11.58527]
[1776452114852,33.75,77161.83,1.24,0.89609,8e-05,11.62801]
[1776452115876,33.74,77146.76,1.24,0.89493,8e-05,11.71965]
[1776452116869,33.72,77134.15,1.24,0.89397,8e-05,11.79493]
[1776452119154,33.72,77125.15,1.24,0.89322,8e-05,11.85383]
[1776452124925,33.72,77120.98,1.24,0.8929,8e-05,11.8789]
[1776452129228,33.71,77114.87,1.24,0.8924,9e-05,11.91771]
[1776452130971,33.71,77112.18,1.24,0.89219,9e-05,11.93456]
[1776452131972,33.71,77105.85,1.24,0.89168,9e-05,11.97203]
[1776452137008,33.71,77102.74,1.24,0.89145,9e-05,11.98974]
[1776452142042,33.7,77101.65,1.24,0.8914,9e-05,11.99399]
[1776452144067,33.69,77110.32,1.24,0.89222,9e-05,11.93024]
[1776452148083,33.69,77104.91,1.24,0.89178,9e-05,11.96419]
[1776452153119,33.66,77109.48,1.24,0.89236,9e-05,11.91821]
[1776452158156,33.61,77108.38,1.24,0.89255,9e-05,11.90361]
[1776452159444,33.6,77123.76,1.24,0.89395,8e-05,11.79369]
[1776452162185,33.59,77129.09,1.24,0.89443,8e-05,11.75533]
[1776452163189,33.58,77143.96,1.24,0.89575,8e-05,11.65112]
[1776452164195,33.58,77155.62,1.24,0.89673,8e-05,11.57357]
[1776452165202,33.58,77159.53,1.24,0.89706,8e-05,11.54745]
[1776452167216,33.58,77163.63,1.24,0.8974,8e-05,11.5199]
[1776452171249,33.58,77174.31,1.24,0.8983,8e-05,11.44801]
[1776452172255,33.58,77173.17,1.24,0.89821,8e-05,11.45506]
[1776452177288,33.57,77172.17,1.24,0.89816,8e-05,11.45938]
[1776452182323,33.57,77174.73,1.24,0.8984,8e-05,11.44031]
[1776452184337,33.57,77178.52,1.24,0.89872,8e-05,11.41462]
[1776452188365,33.57,77169.44,1.24,0.89799,8e-05,11.47294]
[1776452189653,33.56,77167.46,1.24,0.89784,8e-05,11.48514]
[1776452192395,33.56,77172.63,1.24,0.8983,8e-05,11.44622]
[1776452195447,33.56,77155.81,1.24,0.89692,8e-05,11.55642]
[1776452196424,33.56,77137.4,1.24,0.89539,8e-05,11.67815]
[1776452197432,33.56,77131.17,1.24,0.89487,8e-05,11.71915]
[1776452198439,33.56,77130.45,1.24,0.89481,8e-05,11.72351]
[1776452199723,33.56,77139.62,1.24,0.8956,8e-05,11.66146]
[1776452201459,33.56,77144.7,1.24,0.89603,8e-05,11.62708]
[1776452203475,33.55,77146.83,1.24,0.89623,8e-05,11.61167]
[1776452207503,33.55,77137.83,1.24,0.89551,8e-05,11.66862]
[1776452209794,33.54,77134.46,1.24,0.89525,8e-05,11.68871]
[1776452215559,33.54,77132.2,1.24,0.8951,8e-05,11.70075]
[1776452216568,33.54,77141.24,1.24,0.89587,8e-05,11.63994]
[1776452217573,33.54,77149.5,1.24,0.89656,8e-05,11.58449]
[1776452218579,33.54,77152.84,1.24,0.89685,8e-05,11.56175]
[1776452223616,33.53,77152.16,1.24,0.89681,8e-05,11.56517]
[1776452228654,33.53,77145.36,1.24,0.89624,8e-05,11.61064]
[1776452233688,33.53,77142.66,1.24,0.89601,8e-05,11.62879]
[1776452237715,33.53,77150.43,1.24,0.89665,8e-05,11.57741]
[1776452239730,33.54,77160.13,1.24,0.89745,8e-05,11.51357]
[1776452244763,33.54,77158.69,1.24,0.89733,8e-05,11.52393]
[1776452247784,33.54,77164.15,1.24,0.89777,8e-05,11.48849]
[1776452252819,33.54,77163.9,1.24,0.89778,8e-05,11.48577]
[1776452256848,33.54,77157.1,1.24,0.89722,8e-05,11.53049]
[1776452257854,33.54,77151.46,1.24,0.89675,8e-05,11.56791]
[1776452262890,33.54,77151.35,1.24,0.89674,8e-05,11.56921]
[1776452268933,33.54,77152.6,1.24,0.89683,8e-05,11.5617]
[1776452273968,33.54,77148.84,1.24,0.89651,8e-05,11.58717]
[1776452277998,33.54,77142.9,1.24,0.89601,8e-05,11.6266]
[1776452283034,33.54,77144.48,1.24,0.89615,8e-05,11.61602]
[1776452286054,33.54,77150.92,1.24,0.89668,8e-05,11.57334]
[1776452287063,33.54,77157.7,1.24,0.89725,8e-05,11.5286]
[1776452292096,33.54,77157.48,1.24,0.89722,8e-05,11.53053]
[1776452297132,33.54,77159.38,1.24,0.89737,8e-05,11.51846]
[1776452299146,33.54,77168.64,1.24,0.89813,8e-05,11.45771]
[1776452302166,33.54,77170.99,1.24,0.89832,8e-05,11.44302]
[1776452307202,33.54,77169.06,1.24,0.89816,8e-05,11.45568]
[1776452312239,33.54,77166.19,1.24,0.89796,8e-05,11.47022]
[1776452317272,33.54,77161.64,1.24,0.89759,8e-05,11.49992]
[1776452323314,33.54,77158.75,1.24,0.89735,8e-05,11.51864]
[1776452326336,33.54,77152.08,1.24,0.8968,8e-05,11.56255]
[1776452327344,33.54,77145.04,1.24,0.89622,8e-05,11.60904]
[1776452328351,33.54,77144.58,1.24,0.89618,8e-05,11.61191]
[1776452333388,33.54,77141.74,1.24,0.89595,8e-05,11.62977]
[1776452336409,33.54,77134.92,1.24,0.89538,8e-05,11.67505]
[1776452341450,33.54,77136.78,1.24,0.89553,8e-05,11.66301]
[1776452343459,33.54,77145.92,1.24,0.8963,8e-05,11.60253]
[1776452344465,33.54,77146.79,1.24,0.89637,8e-05,11.59688]
[1776452349499,33.54,77151.43,1.24,0.89675,8e-05,11.56684]
[1776452355545,33.54,77149.93,1.24,0.89661,8e-05,11.57764]
[1776452356551,33.54,77157.31,1.24,0.89722,8e-05,11.52898]
[1776452357555,33.54,77160.38,1.24,0.89747,8e-05,11.50892]
[1776452362593,33.55,77166.03,1.24,0.89792,8e-05,11.47295]
[1776452366622,33.55,77173.77,1.24,0.89856,8e-05,11.42174]
[1776452371653,33.55,77170.26,1.24,0.89831,8e-05,11.44073]
[1776452376690,33.55,77172.33,1.24,0.89848,8e-05,11.42707]
[1776452377698,33.55,77177.78,1.24,0.89892,8e-05,11.39121]
[1776452379713,33.55,77182.84,1.24,0.89934,8e-05,11.35809]
[1776452384745,33.55,77180.43,1.24,0.89913,8e-05,11.37443]
[1776452387771,33.55,77171.33,1.24,0.89838,8e-05,11.43456]
[1776452388774,33.55,77168.03,1.24,0.89811,8e-05,11.45631]
[1776452393811,33.55,77168.45,1.24,0.89815,8e-05,11.45341]
[1776452397841,33.55,77162.49,1.24,0.89766,8e-05,11.49263]
[1776452402874,33.55,77162.47,1.24,0.89766,8e-05,11.49247]
[1776452403887,33.55,77172.08,1.24,0.89845,8e-05,11.42918]
[1776452408922,33.55,77168.87,1.24,0.89818,8e-05,11.45054]
[1776452410934,33.55,77162.91,1.24,0.89769,8e-05,11.48978]
[1776452415970,33.55,77166.69,1.24,0.89801,8e-05,11.46468]
[1776452421005,33.55,77167.46,1.24,0.89807,8e-05,11.45956]
[1776452426040,33.55,77170.66,1.24,0.89833,8e-05,11.43852]
[1776452431076,33.55,77165.7,1.24,0.89796,8e-05,11.46716]
[1776452434097,33.55,77171.38,1.24,0.89842,8e-05,11.42968]
[1776452437118,33.55,77178.09,1.24,0.89897,8e-05,11.3857]
[1776452441148,33.55,77169.26,1.24,0.89825,8e-05,11.44391]
[1776452442152,33.55,77156.38,1.24,0.89718,8e-05,11.52875]
[1776452447189,33.55,77162.39,1.24,0.89769,8e-05,11.48853]
[1776452449202,33.55,77169.3,1.24,0.89826,8e-05,11.44293]
[1776452451490,33.55,77179.63,1.24,0.89911,8e-05,11.37469]
[1776452455317,33.55,77195.79,1.24,0.90042,8e-05,11.26897]
[1776452456258,33.55,77203.06,1.24,0.90101,8e-05,11.22109]
[1776452461568,33.55,77189.51,1.24,0.89991,8e-05,11.30992]
[1776452463312,33.55,77184.97,1.24,0.89954,8e-05,11.34004]
[1776452464322,33.55,77168.74,1.24,0.89821,8e-05,11.4468]
[1776452469358,33.55,77175.99,1.24,0.8988,8e-05,11.39916]
[1776452474391,33.55,77175.03,1.24,0.89872,8e-05,11.40603]
[1776452475401,33.55,77180.66,1.24,0.89918,8e-05,11.36913]
[1776452476403,33.55,77186.54,1.24,0.89966,8e-05,11.33068]
[1776452479427,33.55,77192.4,1.24,0.90014,8e-05,11.29173]
[1776452481717,33.55,77202.02,1.24,0.90092,8e-05,11.22847]
[1776452487492,33.55,77202.16,1.24,0.90093,8e-05,11.22807]
[1776452488488,33.55,77212.73,1.24,0.90177,8e-05,11.15909]
[1776452490511,33.55,77215.5,1.24,0.90199,8e-05,11.14137]
[1776452493524,33.55,77222.67,1.24,0.90258,8e-05,11.0922]
[1776452496544,33.55,77217.62,1.24,0.90216,8e-05,11.12597]
[1776452499564,33.56,77218.93,1.24,0.90225,8e-05,11.11861]
[1776452501864,33.56,77226.99,1.24,0.90288,8e-05,11.06735]
[1776452504599,33.56,77228.24,1.24,0.90296,8e-05,11.0606]
[1776452509635,33.56,77226.94,1.24,0.90283,8e-05,11.07141]
[1776452511935,33.56,77238.45,1.24,0.90374,8e-05,10.99695]
[1776452513662,33.57,77246.45,1.24,0.90436,8e-05,10.94557]
[1776452514669,33.57,77253.07,1.24,0.90488,8e-05,10.90308]
[1776452515676,33.57,77253.96,1.24,0.90494,8e-05,10.8977]
[1776452519716,33.57,77267.19,1.24,0.90596,8e-05,10.81396]
[1776452520725,33.57,77269.31,1.24,0.90611,8e-05,10.80081]
[1776452525758,33.58,77272.36,1.24,0.90632,8e-05,10.78374]
[1776452530795,33.58,77272.33,1.24,0.90629,8e-05,10.78639]
[1776452534829,33.58,77263.5,1.24,0.90558,8e-05,10.84548]
[1776452535833,33.58,77254.2,1.24,0.90485,8e-05,10.90547]
[1776452536838,33.58,77247.66,1.24,0.90434,8e-05,10.94802]
[1776452537846,33.59,77243.49,1.24,0.904,8e-05,10.97579]
[1776452542149,33.59,77238.24,1.24,0.90357,8e-05,11.01136]
[1776452543886,33.59,77248.84,1.24,0.90439,8e-05,10.94343]
[1776452544896,33.59,77251.52,1.24,0.9046,8e-05,10.92637]
[1776452547915,33.59,77259.66,1.24,0.90523,8e-05,10.87471]
[1776452548923,33.59,77264.04,1.24,0.90556,8e-05,10.84686]
[1776452552220,33.6,77248.84,1.24,0.90439,8e-05,10.94222]
[1776452552949,33.6,77248.84,1.24,0.90439,8e-05,10.94256]
[1776452553961,33.6,77247.89,1.24,0.90431,8e-05,10.94897]
[1776452562291,33.6,77248.82,1.24,0.90436,8e-05,10.94508]
[1776452567049,33.6,77255.98,1.24,0.9049,8e-05,10.90024]
[1776452568056,33.6,77263.64,1.24,0.90549,8e-05,10.85121]
[1776452569067,33.6,77269.47,1.24,0.90594,8e-05,10.8141]
[1776452574098,33.61,77260.27,1.24,0.9052,8e-05,10.87595]
[1776452575107,33.61,77249.26,1.24,0.90433,8e-05,10.94701]
[1776452576113,33.61,77244.37,1.24,0.90395,8e-05,10.97889]
[1776452578126,33.61,77241.59,1.24,0.90372,8e-05,10.9973]
[1776452581145,33.61,77236.34,1.24,0.9033,8e-05,11.03184]
[1776452583161,33.61,77230.64,1.24,0.90285,8e-05,11.06909]
[1776452588204,33.61,77225.53,1.24,0.90244,8e-05,11.10273]
[1776452593236,33.61,77224.66,1.24,0.90236,8e-05,11.10873]
[1776452598277,33.61,77218.71,1.24,0.90188,8e-05,11.14782]
[1776452599279,33.61,77209.52,1.24,0.90114,8e-05,11.20807]
[1776452600290,33.61,77203.24,1.24,0.90064,8e-05,11.24896]
[1776452601294,33.61,77211.42,1.24,0.9013,8e-05,11.19557]
[1776452602304,33.61,77210.27,1.24,0.9012,8e-05,11.20305]
[1776452607335,33.61,77204.93,1.24,0.90078,8e-05,11.23774]
[1776452609348,33.61,77198.61,1.24,0.90027,8e-05,11.27893]
[1776452611363,33.61,77195.38,1.24,0.90004,8e-05,11.29581]
[1776452615391,33.61,77201.28,1.24,0.90052,8e-05,11.2566]
[1776452617406,33.61,77208.33,1.24,0.90109,8e-05,11.21032]
[1776452621431,33.61,77215.52,1.24,0.90168,8e-05,11.1631]
[1776452625460,33.61,77209.03,1.24,0.90116,8e-05,11.20519]
[1776452630517,33.61,77209.41,1.24,0.9012,8e-05,11.20216]
[1776452632785,33.61,77200.86,1.24,0.90051,8e-05,11.25754]
[1776452638553,33.61,77200.24,1.24,0.90047,8e-05,11.26061]
[1776452642862,33.61,77186.86,1.24,0.8994,8e-05,11.34737]
[1776452644609,33.61,77180.51,1.24,0.89888,8e-05,11.38882]
[1776452645611,33.61,77175.32,1.24,0.89846,8e-05,11.42286]
[1776452650645,33.6,77174.67,1.24,0.89841,8e-05,11.42691]
[1776452652943,33.6,77168.99,1.24,0.89794,8e-05,11.46415]
[1776452658702,33.6,77165.55,1.24,0.89769,8e-05,11.48406]
[1776452660722,33.6,77156.85,1.24,0.89698,8e-05,11.54047]
[1776452663012,33.6,77167.2,1.24,0.89785,8e-05,11.47119]
[1776452664744,33.59,77171.59,1.24,0.89822,8e-05,11.44141]
[1776452666760,33.59,77171.59,1.24,0.89823,8e-05,11.44066]
[1776452670785,33.59,77163.55,1.24,0.89759,8e-05,11.49209]
[1776452674816,33.59,77156.55,1.24,0.89706,8e-05,11.5325]
[1776452679850,33.58,77155.14,1.24,0.89697,8e-05,11.53941]
[1776452683158,33.58,77145.69,1.24,0.8962,8e-05,11.60109]
[1776452688914,33.57,77147.58,1.24,0.8964,8e-05,11.58528]
[1776452693229,33.57,77141.66,1.24,0.89591,8e-05,11.6237]
[1776452698986,33.57,77137.93,1.24,0.89561,8e-05,11.64732]
[1776452702029,33.57,77136.17,1.24,0.89546,8e-05,11.65917]
[1776452703298,33.57,77111.98,1.24,0.89342,9e-05,11.82]
[1776452704028,33.57,77111.98,1.24,0.89342,9e-05,11.81983]
[1776452709062,33.57,77114.34,1.24,0.89363,9e-05,11.80302]
[1776452711088,33.57,77105.38,1.24,0.89287,9e-05,11.86228]
[1776452712106,33.57,77103.33,1.24,0.8927,9e-05,11.87564]
[1776452717131,33.56,77097.82,1.24,0.89225,9e-05,11.9107]
[1776452718171,33.56,77091.1,1.24,0.89167,9e-05,11.95563]
[1776452719166,33.56,77057.25,1.24,0.88873,9e-05,12.18242]
[1776452720179,33.56,77054.18,1.24,0.88847,9e-05,12.20218]
[1776452722166,33.56,77048.16,1.24,0.88795,9e-05,12.24209]
[1776452723452,33.56,77033.18,1.24,0.88663,9e-05,12.343]
[1776452724195,33.56,77033.18,1.24,0.88663,9e-05,12.3427]
[1776452725189,33.56,77035.4,1.24,0.88683,9e-05,12.32732]
[1776452726197,33.56,77045.87,1.24,0.88777,9e-05,12.25629]
[1776452727204,33.56,77048.29,1.24,0.88798,9e-05,12.23972]
[1776452731232,33.56,77055.57,1.24,0.88867,9e-05,12.18532]
[1776452736269,33.55,77057.17,1.24,0.88884,9e-05,12.17199]
[1776452739288,33.55,77065.99,1.24,0.88964,9e-05,12.1111]
[1776452740300,33.55,77073.04,1.24,0.89026,9e-05,12.06327]
[1776452741306,33.55,77076.17,1.24,0.89054,9e-05,12.04186]
[1776452743321,33.54,77090.78,1.24,0.89181,9e-05,11.94325]
[1776452744323,33.54,77088.17,1.24,0.89159,9e-05,11.96049]
[1776452746338,33.54,77074.24,1.24,0.89039,9e-05,12.05337]
[1776452747352,33.54,77067.69,1.24,0.88982,9e-05,12.09701]
[1776452748354,33.54,77070.98,1.24,0.89011,9e-05,12.07446]
[1776452753390,33.54,77076.42,1.24,0.89061,9e-05,12.03595]
[1776452756407,33.54,77083.11,1.24,0.89121,9e-05,11.99]
[1776452760435,33.53,77084.26,1.24,0.89132,9e-05,11.98083]
[1776452763462,33.53,77078.9,1.24,0.89087,9e-05,12.01588]
[1776452766478,33.53,77071.12,1.24,0.89021,9e-05,12.06703]
[1776452770505,33.53,77062.07,1.24,0.88943,9e-05,12.12667]
[1776452771515,33.53,77056.69,1.24,0.88897,9e-05,12.16183]
[1776452776548,33.52,77063.47,1.24,0.8896,9e-05,12.11346]
[1776452777555,33.52,77071.43,1.24,0.8903,9e-05,12.05949]
[1776452782590,33.51,77065.82,1.24,0.88984,9e-05,12.09496]
[1776452787625,33.51,77064.56,1.24,0.88977,9e-05,12.10066]
[1776452792660,33.5,77069.11,1.24,0.89023,9e-05,12.06337]
[1776452795680,33.5,77077.43,1.24,0.89097,9e-05,12.00602]
[1776452796687,33.5,77082.58,1.24,0.89142,9e-05,11.97108]
[1776452801722,33.5,77083.57,1.24,0.89153,9e-05,11.96265]
[1776452806758,33.5,77086.24,1.24,0.89178,9e-05,11.94323]
[1776452807764,33.49,77095.21,1.24,0.89255,9e-05,11.88298]
[1776452808772,33.49,77102.99,1.24,0.89322,9e-05,11.83086]
[1776452810787,33.49,77111.02,1.24,0.89391,9e-05,11.77684]
[1776452812811,33.49,77115.45,1.24,0.89429,8e-05,11.74705]
[1776452817837,33.49,77116.81,1.24,0.8944,8e-05,11.73841]
[1776452821869,33.49,77124.57,1.24,0.89506,8e-05,11.68646]
[1776452822872,33.49,77143.98,1.24,0.8967,8e-05,11.55722]
[1776452824164,33.49,77159.9,1.24,0.89802,8e-05,11.45164]
[1776452824888,33.49,77159.9,1.24,0.89802,8e-05,11.45144]
[1776452826900,33.49,77164.6,1.24,0.89841,8e-05,11.4201]
[1776452831940,33.49,77169.46,1.24,0.89882,8e-05,11.38757]
[1776452832963,33.49,77172.96,1.24,0.89911,8e-05,11.36443]
[1776452834242,33.49,77165.26,1.24,0.89848,8e-05,11.41507]
[1776452839992,33.49,77166.14,1.24,0.89855,8e-05,11.40885]
[1776452842007,33.49,77170.5,1.24,0.89891,8e-05,11.38007]
[1776452844315,33.49,77164.39,1.24,0.89841,8e-05,11.42033]
[1776452849059,33.49,77158.86,1.24,0.89796,8e-05,11.45682]
[1776452850067,33.49,77155.17,1.24,0.89765,8e-05,11.48112]
[1776452852078,33.49,77160.73,1.24,0.89814,8e-05,11.44014]
[1776452854386,33.49,77162.15,1.24,0.89826,8e-05,11.43066]
[1776452860136,33.49,77153.76,1.24,0.89757,8e-05,11.48591]
[1776452862149,33.49,77145.11,1.24,0.89685,8e-05,11.54294]
[1776452864456,33.49,77133.45,1.24,0.89588,8e-05,11.62033]
[1776452867188,33.49,77130.12,1.24,0.8956,8e-05,11.64248]
[1776452869198,33.49,77124.18,1.24,0.8951,8e-05,11.68192]
[1776452870208,33.49,77121.6,1.24,0.89488,8e-05,11.699]
[1776452874527,33.49,77117.97,1.24,0.89458,8e-05,11.72244]
[1776452877260,33.49,77128.92,1.24,0.89551,8e-05,11.64946]
[1776452882291,33.48,77131.98,1.24,0.89579,8e-05,11.62701]
[1776452887326,33.48,77129.26,1.24,0.89558,8e-05,11.64344]
[1776452891461,33.48,77135.27,1.24,0.89609,8e-05,11.60307]
[1776452892366,33.48,77117.07,1.24,0.89456,8e-05,11.72438]
[1776452893374,33.48,77091.32,1.24,0.89236,9e-05,11.89649]
[1776452894673,33.48,77095.08,1.24,0.89268,9e-05,11.87099]
[1776452898409,33.48,77087.79,1.24,0.89206,9e-05,11.91948]
[1776452901432,33.48,77095.01,1.24,0.89269,9e-05,11.87065]
[1776452903445,33.48,77103.1,1.24,0.89338,9e-05,11.81639]
[1776452904749,33.48,77103.46,1.24,0.89341,9e-05,11.814]
[1776452910493,33.48,77105.02,1.24,0.89354,9e-05,11.80377]
[1776452914523,33.48,77111.22,1.24,0.8941,9e-05,11.75865]
[1776452918549,33.48,77119.3,1.24,0.89478,8e-05,11.70527]
[1776452919561,33.48,77123.12,1.24,0.8951,8e-05,11.67965]
[1776452920565,33.48,77133.92,1.24,0.89602,8e-05,11.60736]
[1776452921572,33.48,77142.78,1.24,0.89677,8e-05,11.54818]
[1776452922579,33.48,77149.45,1.24,0.89732,8e-05,11.50369]
[1776452923584,33.48,77150.78,1.24,0.89744,8e-05,11.49463]
[1776452929626,33.47,77152.98,1.24,0.89764,8e-05,11.47864]
[1776452931643,33.47,77158.03,1.24,0.89806,8e-05,11.44485]
[1776452933659,33.47,77152.94,1.24,0.89764,8e-05,11.47815]
[1776452935671,33.47,77147.86,1.24,0.89723,8e-05,11.51118]
[1776452938693,33.47,77142.12,1.24,0.89676,8e-05,11.54881]
[1776452943728,33.47,77145.81,1.24,0.89707,8e-05,11.52394]
[1776452945742,33.47,77152.96,1.24,0.89767,8e-05,11.47604]
[1776452950778,33.47,77148.59,1.24,0.89732,8e-05,11.50359]
[1776452955814,33.46,77150.76,1.24,0.89752,8e-05,11.4877]
[1776452961856,33.46,77151.03,1.24,0.89757,8e-05,11.48413]
[1776452965171,33.46,77145.6,1.24,0.89713,8e-05,11.51918]
[1776452970919,33.45,77150.17,1.24,0.89753,8e-05,11.48692]
[1776452976961,33.45,77151.02,1.24,0.89766,8e-05,11.47528]
[1776452981995,33.45,77150.38,1.24,0.89762,8e-05,11.4779]
[1776452985311,33.45,77143.06,1.24,0.89703,8e-05,11.52543]
[1776452986026,33.45,77143.06,1.24,0.89703,8e-05,11.52537]
[1776452991062,33.44,77139.1,1.24,0.8967,8e-05,11.55117]
[1776452993081,33.44,77149.24,1.24,0.89756,8e-05,11.48319]
[1776452998110,33.44,77152.85,1.24,0.89787,8e-05,11.45799]
[1776453002137,33.44,77160.19,1.24,0.89849,8e-05,11.40825]
[1776453005453,33.44,77178.6,1.24,0.90001,8e-05,11.28623]
[1776453006170,33.44,77178.6,1.24,0.90001,8e-05,11.28612]
[1776453007179,33.44,77178.87,1.24,0.90004,8e-05,11.28432]
[1776453012224,33.44,77181.23,1.24,0.90023,8e-05,11.26873]
[1776453017263,33.44,77183.3,1.24,0.9004,8e-05,11.25527]
[1776453020345,33.44,77166.78,1.24,0.89904,8e-05,11.3641]
[1776453021350,33.44,77162.29,1.24,0.89867,8e-05,11.39427]
[1776453025607,33.44,77155.82,1.24,0.89812,8e-05,11.43788]
[1776453028400,33.44,77153.31,1.24,0.89791,8e-05,11.45489]
[1776453029406,33.44,77146.37,1.24,0.89733,8e-05,11.50089]
[1776453032430,33.44,77159.6,1.24,0.89846,8e-05,11.40923]
[1776453033437,33.44,77164.93,1.24,0.8989,8e-05,11.37392]
[1776453035677,33.44,77173.11,1.24,0.89958,8e-05,11.31983]
[1776453040484,33.44,77167.98,1.24,0.89916,8e-05,11.35349]
[1776453044517,33.44,77161.85,1.24,0.89866,8e-05,11.39374]
[1776453049551,33.44,77161.4,1.24,0.89862,8e-05,11.39642]
[1776453054589,33.44,77159.61,1.24,0.89848,8e-05,11.40802]
[1776453055817,33.44,77152.91,1.24,0.89792,8e-05,11.45228]
[1776453057610,33.44,77145.41,1.24,0.8973,8e-05,11.50235]
[1776453061637,33.44,77134.87,1.24,0.89642,8e-05,11.57206]
[1776453066674,33.44,77136.43,1.24,0.89655,8e-05,11.56182]
[1776453067679,33.44,77126.44,1.24,0.8957,8e-05,11.62852]
[1776453069694,33.44,77133.77,1.24,0.89632,8e-05,11.57972]
[1776453071707,33.44,77140.29,1.24,0.89687,8e-05,11.53584]
[1776453074728,33.44,77132.75,1.24,0.89625,8e-05,11.58496]
[1776453079765,33.43,77132.88,1.24,0.89629,8e-05,11.58224]
[1776453084807,33.43,77141.25,1.24,0.89701,8e-05,11.52482]
[1776453085805,33.43,77147.42,1.24,0.89753,8e-05,11.4836]
[1776453086817,33.43,77150.68,1.24,0.8978,8e-05,11.46175]
[1776453091852,33.43,77150.52,1.24,0.89783,8e-05,11.45771]
[1776453095879,33.42,77158.64,1.24,0.89851,8e-05,11.40322]
[1776453096887,33.42,77163.84,1.24,0.89894,8e-05,11.36875]
[1776453097894,33.42,77163.61,1.24,0.89893,8e-05,11.37021]
[1776453102940,33.42,77160.54,1.24,0.89868,8e-05,11.39018]
[1776453104944,33.42,77151.26,1.24,0.89791,8e-05,11.4514]
[1776453109980,33.42,77149.11,1.24,0.89774,8e-05,11.4649]
[1776453110985,33.42,77142.91,1.24,0.89722,8e-05,11.50617]
[1776453111992,33.42,77144.49,1.24,0.89735,8e-05,11.49581]
[1776453114008,33.42,77152.57,1.24,0.89803,8e-05,11.4422]
[1776453115013,33.42,77160.78,1.24,0.89871,8e-05,11.38776]
[1776453116019,33.42,77161.83,1.24,0.89879,8e-05,11.38076]
[1776453121054,33.42,77158.29,1.24,0.89851,8e-05,11.40391]
[1776453126314,33.42,77151.27,1.24,0.89793,8e-05,11.45012]
[1776453128106,33.42,77145.41,1.24,0.89744,8e-05,11.48877]
[1776453133140,33.42,77147.6,1.24,0.89763,8e-05,11.4735]
[1776453139184,33.42,77140.91,1.24,0.89709,8e-05,11.51674]
[1776453144218,33.42,77140.17,1.24,0.89704,8e-05,11.52044]
[1776453149253,33.41,77145.56,1.24,0.89751,8e-05,11.48326]
[1776453151268,33.41,77147.59,1.24,0.89772,8e-05,11.4653]
[1776453156543,33.41,77148.78,1.24,0.89783,8e-05,11.45602]
[1776453160335,33.41,77157.22,1.24,0.89854,8e-05,11.39945]
[1776453161345,33.41,77165.53,1.24,0.89923,8e-05,11.3444]
[1776453162352,33.41,77173.09,1.24,0.89985,8e-05,11.29447]
[1776453163358,33.41,77180.58,1.24,0.90046,8e-05,11.24517]
[1776453164367,33.41,77183.18,1.24,0.90067,8e-05,11.22815]
[1776453169400,33.41,77177.52,1.24,0.9002,8e-05,11.26596]
[1776453174437,33.41,77177.92,1.24,0.90023,8e-05,11.26369]
[1776453179470,33.41,77178.91,1.24,0.9003,8e-05,11.25775]
[1776453182493,33.41,77183.4,1.24,0.90066,8e-05,11.22873]
[1776453184507,33.41,77192.0,1.24,0.90135,8e-05,11.17279]
[1776453189540,33.42,77191.54,1.24,0.9013,8e-05,11.17729]
[1776453194576,33.42,77186.48,1.24,0.90087,8e-05,11.21188]
[1776453199611,33.42,77185.35,1.24,0.90077,8e-05,11.22046]
[1776453200617,33.42,77179.73,1.24,0.90031,8e-05,11.25759]
[1776453205655,33.42,77177.66,1.24,0.90013,8e-05,11.27196]
[1776453210687,33.42,77180.75,1.24,0.90037,8e-05,11.25232]
[1776453214722,33.42,77187.04,1.24,0.9009,8e-05,11.20764]
[1776453215729,33.42,77199.08,1.24,0.90188,8e-05,11.12865]
[1776453216974,33.42,77212.81,1.24,0.90298,8e-05,11.03897]
[1776453218747,33.42,77218.3,1.24,0.90341,8e-05,11.0034]
[1776453223782,33.43,77219.66,1.24,0.90351,8e-05,10.99534]
[1776453227044,33.42,77214.49,1.24,0.90311,8e-05,11.02822]
[1776453229828,33.42,77197.58,1.24,0.90175,8e-05,11.13885]
[1776453234863,33.43,77198.68,1.24,0.90182,8e-05,11.1333]
[1776453239897,33.43,77202.32,1.24,0.90211,8e-05,11.11023]
[1776453244936,33.43,77185.99,1.24,0.90078,8e-05,11.21802]
[1776453245940,33.43,77185.17,1.24,0.90071,8e-05,11.22364]
[1776453250975,33.43,77189.0,1.24,0.901,8e-05,11.19964]
[1776453252991,33.43,77196.11,1.24,0.90158,8e-05,11.15321]
[1776453253995,33.43,77199.48,1.24,0.90185,8e-05,11.13112]
[1776453257017,33.43,77211.22,1.24,0.90279,8e-05,11.05446]
[1776453258023,33.43,77211.61,1.24,0.90282,8e-05,11.05205]
[1776453261044,33.43,77216.76,1.24,0.90323,8e-05,11.01887]
[1776453266080,33.43,77215.47,1.24,0.90314,8e-05,11.02618]
[1776453271121,33.43,77217.49,1.24,0.90334,8e-05,11.00793]
[1776453276154,33.43,77216.03,1.24,0.90324,8e-05,11.01638]
[1776453282199,33.43,77218.19,1.24,0.90342,8e-05,11.0011]
[1776453285218,33.43,77223.91,1.24,0.90388,8e-05,10.96328]
[1776453288238,33.43,77227.43,1.24,0.90416,8e-05,10.94033]
[1776453290346,33.43,77233.37,1.24,0.90463,8e-05,10.90183]
[1776453291259,33.43,77241.68,1.24,0.90528,8e-05,10.84793]
[1776453292267,33.43,77248.86,1.24,0.90585,8e-05,10.8014]
[1776453293274,33.43,77245.93,1.24,0.90562,8e-05,10.82045]
[1776453295288,33.43,77241.56,1.24,0.90527,8e-05,10.84884]
[1776453299316,33.43,77235.3,1.24,0.90478,8e-05,10.88947]
[1776453303344,33.43,77243.86,1.24,0.90545,8e-05,10.83387]
[1776453304350,33.43,77242.89,1.24,0.90538,8e-05,10.84022]
[1776453307371,33.43,77249.95,1.24,0.90593,8e-05,10.79479]
[1776453312410,33.43,77261.23,1.24,0.9068,8e-05,10.72262]
[1776453313417,33.43,77266.19,1.24,0.90718,8e-05,10.69085]
[1776453314435,33.43,77272.97,1.24,0.9077,8e-05,10.64747]
[1776453315435,33.43,77283.43,1.24,0.9085,8e-05,10.58063]
[1776453316441,33.43,77291.2,1.24,0.90908,8e-05,10.53127]
[1776453317709,33.43,77287.91,1.24,0.90883,8e-05,10.55281]
[1776453321474,33.43,77300.63,1.24,0.90977,8e-05,10.47334]
[1776453322482,33.43,77303.63,1.24,0.90999,8e-05,10.45477]
[1776453327778,33.44,77306.98,1.24,0.91021,8e-05,10.43632]
[1776453330535,33.44,77328.89,1.24,0.91183,7e-05,10.299]
[1776453331543,33.44,77337.06,1.24,0.91246,7e-05,10.24379]
[1776453332549,33.45,77336.96,1.24,0.91244,7e-05,10.2449]
[1776453337854,33.45,77329.59,1.24,0.91187,7e-05,10.29385]
[1776453340608,33.47,77321.81,1.24,0.91117,7e-05,10.35354]
[1776453342619,33.47,77316.98,1.24,0.91079,7e-05,10.38636]
[1776453344635,33.47,77322.75,1.24,0.91121,7e-05,10.35049]
[1776453347925,33.48,77315.65,1.24,0.91065,7e-05,10.39783]
[1776453350676,33.48,77321.19,1.24,0.91104,7e-05,10.36475]
[1776453352692,33.48,77325.78,1.24,0.91137,7e-05,10.33717]
[1776453357996,33.49,77323.65,1.24,0.91116,7e-05,10.35447]
[1776453361753,33.5,77329.69,1.24,0.91159,7e-05,10.31852]
[1776453362761,33.5,77339.83,1.24,0.91233,7e-05,10.25485]
[1776453363767,33.5,77340.62,1.24,0.91239,7e-05,10.25037]
[1776453368805,33.51,77339.26,1.24,0.9122,7e-05,10.26627]
[1776453371823,33.51,77336.31,1.24,0.91197,7e-05,10.28622]
[1776453375850,33.52,77329.69,1.24,0.91146,7e-05,10.32976]
[1776453376857,33.52,77323.49,1.24,0.91099,7e-05,10.36937]
[1776453378145,33.52,77319.08,1.24,0.91065,7e-05,10.39862]
[1776453381895,33.52,77330.31,1.24,0.91147,7e-05,10.32905]
[1776453382901,33.52,77331.0,1.24,0.91151,7e-05,10.32505]
[1776453385922,33.52,77340.99,1.24,0.91224,7e-05,10.26309]
[1776453390964,33.53,77341.95,1.24,0.91229,7e-05,10.25923]
[1776453392972,33.53,77336.3,1.24,0.91188,7e-05,10.29219]
[1776453393981,33.53,77329.88,1.24,0.91141,7e-05,10.33277]
[1776453394988,33.53,77327.66,1.24,0.91124,7e-05,10.34713]
[1776453396999,33.53,77323.87,1.24,0.91094,7e-05,10.37244]
[1776453402041,33.54,77322.42,1.24,0.9108,7e-05,10.38471]
[1776453407076,33.54,77322.81,1.24,0.91079,7e-05,10.38517]
[1776453412111,33.55,77324.33,1.24,0.91087,7e-05,10.37848]
[1776453417147,33.55,77334.07,1.24,0.91156,7e-05,10.31972]
[1776453418429,33.56,77345.46,1.24,0.9124,7e-05,10.24835]
[1776453420168,33.56,77346.86,1.24,0.9125,7e-05,10.23995]
[1776453421194,33.56,77351.91,1.24,0.91287,7e-05,10.20859]
[1776453423198,33.56,77358.6,1.24,0.91334,7e-05,10.16797]
[1776453428499,33.56,77353.4,1.24,0.91293,7e-05,10.20336]
[1776453431253,33.57,77343.12,1.24,0.91216,7e-05,10.26948]
[1776453432262,33.57,77338.87,1.24,0.91184,7e-05,10.29663]
[1776453435281,33.57,77335.82,1.24,0.9116,7e-05,10.31681]
[1776453440323,33.57,77332.04,1.24,0.91131,7e-05,10.34189]
[1776453441333,33.57,77341.03,1.24,0.91197,7e-05,10.28576]
[1776453442340,33.57,77355.47,1.24,0.91303,7e-05,10.19486]
[1776453443344,33.57,77354.6,1.24,0.91296,7e-05,10.20043]
[1776453446365,33.57,77348.23,1.24,0.91249,7e-05,10.24122]
[1776453447372,33.58,77345.7,1.24,0.91229,7e-05,10.25763]
[1776453452408,33.58,77341.37,1.24,0.91198,7e-05,10.28314]
[1776453457448,33.58,77346.64,1.24,0.91235,7e-05,10.25184]
[1776453458454,33.58,77358.76,1.24,0.91323,7e-05,10.17622]
[1776453459456,33.58,77369.47,1.24,0.91401,7e-05,10.10936]
[1776453460465,33.58,77381.77,1.24,0.9149,7e-05,10.03258]
[1776453461475,33.58,77381.98,1.24,0.91491,7e-05,10.0316]
[1776453466509,33.6,77385.82,1.24,0.9151,7e-05,10.01494]
[1776453468520,33.61,77391.07,1.24,0.9154,7e-05,9.98891]
[1776453473556,33.64,77391.04,1.24,0.91521,7e-05,10.00586]
[1776453478590,33.64,77397.72,1.24,0.91567,7e-05,9.96596]
[1776453481614,33.66,77403.35,1.24,0.91596,7e-05,9.94129]
[1776453486648,33.68,77396.66,1.24,0.91539,7e-05,9.99081]
[1776453487653,33.68,77391.91,1.24,0.91505,7e-05,10.02055]
[1776453488930,33.68,77383.84,1.24,0.91446,7e-05,10.07094]
[1776453490676,33.68,77382.79,1.24,0.91439,7e-05,10.07781]
[1776453495720,33.68,77381.33,1.24,0.91427,7e-05,10.08775]
[1776453500747,33.68,77382.39,1.24,0.91434,7e-05,10.08194]
[1776453503770,33.68,77400.84,1.24,0.91566,7e-05,9.96786]
[1776453504778,33.68,77400.28,1.24,0.91561,7e-05,9.97169]
[1776453509814,33.69,77397.05,1.24,0.91536,7e-05,9.9935]
[1776453510818,33.69,77388.47,1.24,0.91474,7e-05,10.04711]
[1776453511828,33.69,77374.13,1.24,0.91373,7e-05,10.13278]
[1776453512835,33.69,77374.14,1.24,0.91373,7e-05,10.13286]
[1776453517870,33.69,77374.16,1.24,0.91372,7e-05,10.13352]
[1776453521900,33.69,77367.42,1.24,0.91323,7e-05,10.17623]
[1776453522905,33.69,77361.98,1.24,0.91283,7e-05,10.21037]
[1776453525927,33.69,77361.52,1.24,0.91279,7e-05,10.21339]
[1776453527941,33.69,77366.18,1.24,0.91313,7e-05,10.18437]
[1776453532982,33.69,77365.3,1.24,0.91306,7e-05,10.19037]
[1776453538012,33.69,77362.31,1.24,0.91284,7e-05,10.20942]
[1776453542047,33.69,77356.09,1.24,0.91238,7e-05,10.24852]
[1776453543059,33.69,77351.37,1.24,0.91204,7e-05,10.27811]
[1776453545115,33.69,77348.36,1.24,0.91182,7e-05,10.29684]
[1776453547082,33.69,77361.73,1.24,0.9128,7e-05,10.21277]
[1776453548093,33.69,77365.6,1.24,0.91308,7e-05,10.18856]
[1776453552118,33.69,77360.1,1.24,0.91268,7e-05,10.22318]
[1776453554131,33.69,77356.93,1.24,0.91245,7e-05,10.24305]
[1776453558160,33.69,77347.93,1.24,0.91179,7e-05,10.29945]
[1776453561185,33.69,77337.29,1.24,0.911,7e-05,10.36654]
[1776453562188,33.69,77325.09,1.24,0.91008,7e-05,10.44382]
[1776453563195,33.69,77318.98,1.24,0.90963,8e-05,10.48261]
[1776453565209,33.69,77315.38,1.24,0.90935,8e-05,10.5059]
[1776453570251,33.69,77311.17,1.24,0.90903,8e-05,10.53273]
[1776453574280,33.69,77298.71,1.24,0.90812,8e-05,10.60802]
[1776453575287,33.69,77293.8,1.24,0.90774,8e-05,10.63922]
[1776453577296,33.69,77286.91,1.24,0.90722,8e-05,10.68293]
[1776453582429,33.69,77292.33,1.24,0.90763,8e-05,10.64866]
[1776453583439,33.69,77297.67,1.24,0.90804,8e-05,10.61439]
[1776453585451,33.69,77298.44,1.24,0.9081,8e-05,10.60941]
[1776453590486,33.69,77302.82,1.24,0.90843,8e-05,10.58141]
[1776453594518,33.69,77308.57,1.24,0.90887,8e-05,10.54484]
[1776453595526,33.69,77329.18,1.24,0.91042,7e-05,10.41432]
[1776453596533,33.69,77338.24,1.24,0.91109,7e-05,10.35698]
[1776453597541,33.69,77339.36,1.24,0.91118,7e-05,10.34983]
[1776453601569,33.69,77353.85,1.24,0.91225,7e-05,10.25841]
[1776453602575,33.69,77359.01,1.24,0.91263,7e-05,10.2261]
[1776453604591,33.69,77359.51,1.24,0.91266,7e-05,10.22317]
[1776453608632,33.69,77382.64,1.24,0.91434,7e-05,10.07914]
[1776453609631,33.69,77397.02,1.24,0.91537,7e-05,9.99013]
[1776453610641,33.69,77398.98,1.24,0.9155,7e-05,9.97844]
[1776453615672,33.7,77393.97,1.24,0.91512,7e-05,10.0117]
[1776453618695,33.7,77390.65,1.24,0.91487,7e-05,10.03341]
[1776453620708,33.7,77384.94,1.24,0.91445,7e-05,10.06956]
[1776453622722,33.7,77377.93,1.24,0.91394,7e-05,10.11376]
[1776453623730,33.7,77375.51,1.24,0.91376,7e-05,10.12906]
[1776453624740,33.7,77367.8,1.24,0.9132,7e-05,10.1774]
[1776453625745,33.7,77367.67,1.24,0.91319,7e-05,10.17834]
[1776453630780,33.7,77369.12,1.24,0.91329,7e-05,10.1699]
[1776453631788,33.71,77375.97,1.24,0.91381,7e-05,10.12336]
[1776453632795,33.71,77383.47,1.24,0.91435,7e-05,10.07685]
[1776453633802,33.71,77385.6,1.24,0.9145,7e-05,10.06387]
[1776453636822,33.71,77378.7,1.24,0.91399,7e-05,10.10768]
[1776453640850,33.71,77371.63,1.24,0.91347,7e-05,10.1527]
[1776453642864,33.71,77370.58,1.24,0.91339,7e-05,10.15958]
[1776453643871,33.71,77376.79,1.24,0.91384,7e-05,10.12101]
[1776453644879,33.71,77382.81,1.24,0.91427,7e-05,10.08374]
[1776453645884,33.71,77382.26,1.24,0.91423,7e-05,10.08745]
[1776453650947,33.71,77383.16,1.24,0.91428,7e-05,10.08329]
[1776453655958,33.72,77387.22,1.24,0.91455,7e-05,10.05991]
[1776453660990,33.72,77385.2,1.24,0.91438,7e-05,10.07406]
[1776453665026,33.72,77367.67,1.24,0.9131,7e-05,10.18445]
[1776453667040,33.72,77362.35,1.24,0.91271,7e-05,10.21794]
[1776453669068,33.72,77370.05,1.24,0.91326,7e-05,10.17051]
[1776453674093,33.73,77374.47,1.24,0.91357,7e-05,10.14383]
[1776453679128,33.73,77374.38,1.24,0.91356,7e-05,10.14535]
[1776453684165,33.73,77374.12,1.24,0.91353,7e-05,10.14782]
[1776453689214,33.73,77378.13,1.24,0.91381,7e-05,10.12374]
[1776453690350,33.73,77383.58,1.24,0.9142,7e-05,10.09002]
[1776453692221,33.73,77386.09,1.24,0.9144,7e-05,10.07099]
[1776453697258,33.73,77385.2,1.24,0.91433,7e-05,10.07776]
[1776453700421,33.74,77376.99,1.24,0.91373,7e-05,10.12949]
[1776453706336,33.74,77382.21,1.24,0.91409,7e-05,10.09816]
[1776453711372,33.74,77381.24,1.24,0.91401,7e-05,10.10522]
[1776453716407,33.74,77372.77,1.24,0.91338,7e-05,10.1589]
[1776453717414,33.74,77365.19,1.24,0.91283,7e-05,10.20629]
[1776453720564,33.74,77357.57,1.24,0.91227,7e-05,10.254]
[1776453725469,33.74,77368.05,1.24,0.91304,7e-05,10.18817]
[1776453726476,33.74,77373.02,1.24,0.9134,7e-05,10.15718]
[1776453731511,33.74,77368.22,1.24,0.91305,7e-05,10.1874]
[1776453735548,33.74,77375.52,1.24,0.91358,7e-05,10.14196]
[1776453736546,33.74,77378.29,1.24,0.91378,7e-05,10.1248]
[1776453741583,33.74,77381.82,1.24,0.91403,7e-05,10.10353]
[1776453746621,33.74,77380.47,1.24,0.91392,7e-05,10.11257]
[1776453752660,33.75,77379.66,1.24,0.91389,7e-05,10.11436]
[1776453754676,33.75,77393.4,1.24,0.91487,7e-05,10.02923]
[1776453755690,33.75,77402.35,1.24,0.91551,7e-05,9.97364]
[1776453756691,33.75,77404.49,1.24,0.91567,7e-05,9.96033]
[1776453761727,33.74,77403.15,1.24,0.91558,7e-05,9.96839]
[1776453766760,33.75,77400.73,1.24,0.91539,7e-05,9.9843]
[1776453769782,33.75,77394.39,1.24,0.91493,7e-05,10.02456]
[1776453771794,33.75,77389.94,1.24,0.9146,7e-05,10.05271]
[1776453776830,33.75,77391.66,1.24,0.91471,7e-05,10.04338]
[1776453778845,33.75,77386.29,1.24,0.91432,7e-05,10.07726]
[1776453780858,33.75,77383.08,1.24,0.91408,7e-05,10.09763]
[1776453785893,33.76,77385.88,1.24,0.91427,7e-05,10.08124]
[1776453787908,33.76,77378.23,1.24,0.91371,7e-05,10.12926]
[1776453788913,33.76,77375.83,1.24,0.91354,7e-05,10.14435]
[1776453792942,33.76,77381.65,1.24,0.91396,7e-05,10.10855]
[1776453797978,33.76,77386.19,1.24,0.91427,7e-05,10.08109]
[1776453803017,33.76,77390.25,1.24,0.91456,7e-05,10.05673]
[1776453805036,33.76,77398.89,1.24,0.91517,7e-05,10.00364]
[1776453808050,33.76,77399.92,1.24,0.91525,7e-05,9.99698]
[1776453813091,33.76,77397.41,1.24,0.9151,7e-05,10.00809]
[1776453815101,33.76,77382.32,1.24,0.91401,7e-05,10.1022]
[1776453819126,33.76,77377.8,1.24,0.91368,7e-05,10.13076]
[1776453821316,33.76,77372.73,1.24,0.91331,7e-05,10.16254]
[1776453825169,33.76,77371.93,1.24,0.91325,7e-05,10.16766]
[1776453827192,33.76,77363.65,1.24,0.91265,7e-05,10.21939]
[1776453828197,33.76,77357.23,1.24,0.91218,7e-05,10.25952]
[1776453829200,33.76,77340.87,1.24,0.91097,7e-05,10.36186]
[1776453830209,33.76,77331.6,1.24,0.91029,7e-05,10.41992]
[1776453835242,33.76,77335.54,1.24,0.91058,7e-05,10.3957]
[1776453840277,33.76,77336.49,1.24,0.91064,7e-05,10.39054]
[1776453841472,33.76,77323.88,1.24,0.90969,7e-05,10.47023]
[1776453842291,33.76,77323.88,1.24,0.90969,7e-05,10.47028]
[1776453844304,33.76,77315.59,1.24,0.90907,8e-05,10.52272]
[1776453849346,33.76,77317.75,1.24,0.90923,8e-05,10.50898]
[1776453854384,33.76,77317.28,1.24,0.9092,8e-05,10.51201]
[1776453856394,33.76,77303.82,1.24,0.90818,8e-05,10.59726]
[1776453861613,33.76,77304.07,1.24,0.90821,8e-05,10.59508]
[1776453864451,33.76,77310.36,1.24,0.90869,8e-05,10.55487]
[1776453865458,33.76,77315.41,1.24,0.90907,8e-05,10.52285]
[1776453866466,33.76,77325.37,1.24,0.90982,7e-05,10.45992]
[1776453871683,33.76,77329.66,1.24,0.91016,7e-05,10.42943]
[1776453877543,33.76,77331.93,1.24,0.91032,7e-05,10.41578]
[1776453879556,33.76,77338.43,1.24,0.9108,7e-05,10.37512]
[1776453881754,33.77,77350.78,1.24,0.91171,7e-05,10.29793]
[1776453883608,33.76,77357.04,1.24,0.91217,7e-05,10.2585]
[1776453886607,33.77,77360.52,1.24,0.91242,7e-05,10.23779]
[1776453891823,33.77,77362.76,1.24,0.91256,7e-05,10.22573]
[1776453894661,33.77,77368.57,1.24,0.91297,7e-05,10.19024]
[1776453895669,33.77,77363.01,1.24,0.91257,7e-05,10.225]
[1776453898691,33.77,77368.51,1.24,0.91297,7e-05,10.19064]
[1776453903726,33.77,77369.74,1.24,0.91306,7e-05,10.1831]
[1776453905739,33.77,77361.88,1.24,0.91248,7e-05,10.23224]
[1776453908767,33.77,77355.53,1.24,0.91202,7e-05,10.27185]
[1776453909768,33.77,77349.99,1.24,0.91161,7e-05,10.3065]
[1776453910777,33.77,77348.97,1.24,0.91154,7e-05,10.31276]
[1776453911969,33.77,77354.6,1.24,0.91195,7e-05,10.27731]
[1776453917826,33.77,77353.86,1.24,0.91191,7e-05,10.28126]
[1776453920851,33.77,77360.89,1.24,0.91243,7e-05,10.23688]
[1776453922048,33.77,77394.16,1.24,0.91484,7e-05,10.02925]
[1776453922864,33.77,77393.79,1.24,0.91482,7e-05,10.03127]
[1776453923871,33.77,77388.95,1.24,0.91447,7e-05,10.06156]
[1776453924878,33.77,77382.62,1.24,0.91401,7e-05,10.1011]
[1776453925887,33.77,77380.76,1.24,0.91388,7e-05,10.11242]
[1776453930922,33.77,77378.41,1.24,0.91372,7e-05,10.12567]
[1776453935957,33.76,77372.14,1.24,0.91331,7e-05,10.16004]
[1776453940993,33.76,77374.7,1.24,0.91349,7e-05,10.14423]
[1776453942188,33.76,77369.31,1.24,0.9131,7e-05,10.17787]
[1776453944029,33.76,77366.06,1.24,0.91286,7e-05,10.19815]
[1776453946034,33.76,77371.44,1.24,0.91325,7e-05,10.1645]
[1776453951075,33.76,77372.72,1.24,0.91335,7e-05,10.15649]
[1776453957110,33.76,77376.73,1.24,0.91364,7e-05,10.13149]
[1776453962146,33.76,77369.18,1.24,0.91309,7e-05,10.17857]
[1776453963153,33.76,77365.95,1.24,0.91286,7e-05,10.19867]
[1776453968189,33.76,77362.94,1.24,0.91265,7e-05,10.21628]
[1776453969194,33.76,77356.15,1.24,0.91215,7e-05,10.25868]
[1776453971210,33.76,77354.53,1.24,0.91204,7e-05,10.26856]
[1776453976244,33.76,77352.84,1.24,0.91192,7e-05,10.27817]
[1776453981279,33.76,77352.14,1.24,0.91188,7e-05,10.28187]
[1776453984299,33.76,77358.44,1.24,0.91236,7e-05,10.24102]
[1776453989334,33.75,77357.28,1.24,0.9123,7e-05,10.24576]
[1776453992545,33.75,77365.24,1.24,0.91293,7e-05,10.19099]
[1776453994372,33.75,77371.4,1.24,0.91338,7e-05,10.15177]
[1776453995379,33.75,77377.62,1.24,0.91384,7e-05,10.1127]
[1776453999405,33.75,77390.31,1.24,0.91477,7e-05,10.03279]
[1776454002616,33.74,77394.48,1.24,0.91507,7e-05,10.00654]
[1776454008468,33.74,77394.46,1.24,0.91507,7e-05,10.00604]
[1776454013503,33.74,77392.33,1.24,0.91493,7e-05,10.01876]
[1776454019546,33.74,77391.7,1.24,0.91489,7e-05,10.02211]
[1776454021560,33.74,77380.92,1.24,0.91411,7e-05,10.08957]
[1776454022762,33.74,77359.02,1.24,0.91251,7e-05,10.22629]
[1776454023578,33.74,77359.02,1.24,0.91251,7e-05,10.22629]
[1776454024583,33.74,77353.47,1.24,0.91211,7e-05,10.261]
[1776454025594,33.74,77345.82,1.24,0.91154,7e-05,10.30888]
[1776454026602,33.74,77338.63,1.24,0.91101,7e-05,10.35389]
[1776454027606,33.74,77331.78,1.24,0.91051,7e-05,10.39679]
[1776454032829,33.74,77333.83,1.24,0.91066,7e-05,10.38427]
[1776454040697,33.75,77335.63,1.24,0.91077,7e-05,10.37466]
[1776454044724,33.75,77339.02,1.24,0.91101,7e-05,10.35386]
[1776454049760,33.75,77351.64,1.24,0.91195,7e-05,10.27407]
[1776454050766,33.75,77356.95,1.24,0.91234,7e-05,10.24082]
[1776454055802,33.75,77357.96,1.24,0.91244,7e-05,10.23068]
[1776454060838,33.75,77353.9,1.24,0.91215,7e-05,10.25603]
[1776454063043,33.75,77338.78,1.24,0.91103,7e-05,10.35092]
[1776454063859,33.75,77338.78,1.24,0.91103,7e-05,10.35078]
[1776454068896,33.74,77340.6,1.24,0.91118,7e-05,10.33857]
[1776454073114,33.74,77333.71,1.24,0.91067,7e-05,10.38137]
[1776454074939,33.74,77333.96,1.24,0.9107,7e-05,10.37938]
[1776454079971,33.74,77335.61,1.24,0.91083,7e-05,10.36795]
[1776454083184,33.74,77330.39,1.24,0.91045,7e-05,10.40024]
[1776454086015,33.74,77328.35,1.24,0.91031,7e-05,10.41236]
[1776454088029,33.74,77334.3,1.24,0.91075,7e-05,10.3743]
[1776454093254,33.74,77333.73,1.24,0.9107,7e-05,10.37892]
[1776454099106,33.74,77331.99,1.24,0.91056,7e-05,10.39107]
[1776454104141,33.74,77333.08,1.24,0.91065,7e-05,10.3835]
[1776454109177,33.74,77332.74,1.24,0.91063,7e-05,10.38454]
[1776454113394,33.74,77316.62,1.24,0.90947,8e-05,10.48152]
[1776454114211,33.74,77316.62,1.24,0.90947,8e-05,10.48124]
[1776454115218,33.73,77314.97,1.24,0.90935,8e-05,10.49133]
[1776454118239,33.74,77307.81,1.24,0.90881,8e-05,10.53687]
[1776454120254,33.73,77301.25,1.24,0.90831,8e-05,10.57849]
[1776454122267,33.73,77294.82,1.24,0.90782,8e-05,10.61924]
[1776454124281,33.73,77290.9,1.24,0.90753,8e-05,10.64394]
[1776454125290,33.73,77284.0,1.24,0.907,8e-05,10.68778]
[1776454126294,33.73,77279.09,1.24,0.90663,8e-05,10.71891]
[1776454127304,33.73,77271.39,1.24,0.90603,8e-05,10.7679]
[1776454128310,33.73,77269.3,1.24,0.90588,8e-05,10.78094]
[1776454133344,33.73,77273.61,1.24,0.90623,8e-05,10.75164]
[1776454138477,33.73,77271.65,1.24,0.9061,8e-05,10.76258]
[1776454143503,33.72,77271.14,1.24,0.90608,8e-05,10.76391]
[1776454148539,33.72,77273.5,1.24,0.90628,8e-05,10.7474]
[1776454151560,33.72,77266.53,1.24,0.90575,8e-05,10.79114]
[1776454156594,33.71,77259.99,1.24,0.90527,8e-05,10.83126]
[1776454158608,33.71,77266.02,1.24,0.90574,8e-05,10.79181]
[1776454160622,33.71,77272.18,1.24,0.90623,8e-05,10.75175]
[1776454165657,33.71,77273.3,1.24,0.90633,8e-05,10.74322]
[1776454168679,33.71,77278.45,1.24,0.90673,8e-05,10.7096]
[1776454171700,33.71,77284.07,1.24,0.9072,8e-05,10.66918]
[1776454173826,33.71,77289.46,1.24,0.90762,8e-05,10.63454]
[1776454179761,33.7,77292.79,1.24,0.90789,8e-05,10.61183]
[1776454184796,33.7,77293.46,1.24,0.90797,8e-05,10.60497]
[1776454189831,33.69,77293.05,1.24,0.90797,8e-05,10.60496]
[1776454192851,33.69,77287.03,1.24,0.90753,8e-05,10.64166]
[1776454197886,33.69,77289.64,1.24,0.90776,8e-05,10.62212]
[1776454201915,33.68,77296.5,1.24,0.90831,8e-05,10.57623]
[1776454202922,33.68,77308.86,1.24,0.90925,8e-05,10.49726]
[1776454205944,33.68,77321.8,1.24,0.91024,7e-05,10.41452]
[1776454206951,33.68,77328.85,1.24,0.91077,7e-05,10.36971]
[1776454207957,33.68,77337.7,1.24,0.91143,7e-05,10.31323]
[1776454210978,33.68,77329.95,1.24,0.91086,7e-05,10.36181]
[1776454216026,33.68,77328.81,1.24,0.91078,7e-05,10.36826]
[1776454218034,33.68,77314.66,1.24,0.90973,8e-05,10.45743]
[1776454219043,33.68,77311.33,1.24,0.90948,8e-05,10.47826]
[1776454222061,33.67,77322.72,1.24,0.91035,7e-05,10.40445]
[1776454223069,33.67,77331.9,1.24,0.91105,7e-05,10.34589]
[1776454224203,33.67,77343.38,1.24,0.9119,7e-05,10.27311]
[1776454225082,33.67,77343.38,1.24,0.91191,7e-05,10.27271]
[1776454227100,33.67,77340.15,1.24,0.91168,7e-05,10.29233]
[1776454228103,33.67,77339.78,1.24,0.91165,7e-05,10.29425]
[1776454231124,33.67,77345.4,1.24,0.91211,7e-05,10.2538]
[1776454234273,33.66,77335.95,1.24,0.91143,7e-05,10.31218]
[1776454236160,33.66,77332.71,1.24,0.91119,7e-05,10.33175]
[1776454238176,33.66,77340.21,1.24,0.91176,7e-05,10.2836]
[1776454240196,33.66,77346.98,1.24,0.91227,7e-05,10.24029]
[1776454242203,33.66,77349.53,1.24,0.91246,7e-05,10.22366]
[1776454247237,33.66,77348.23,1.24,0.91239,7e-05,10.23029]
[1776454249253,33.65,77353.56,1.24,0.91278,7e-05,10.19621]
[1776454250258,33.65,77360.92,1.24,0.91333,7e-05,10.14984]
[1776454251280,33.65,77379.8,1.24,0.9147,7e-05,10.03183]
[1776454252282,33.65,77387.82,1.24,0.91528,7e-05,9.98195]
[1776454253279,33.65,77387.11,1.24,0.91522,7e-05,9.98641]
[1776454258315,33.65,77381.36,1.24,0.91481,7e-05,10.02232]
[1776454263351,33.65,77391.43,1.24,0.91553,7e-05,9.95974]
[1776454264499,33.65,77394.32,1.24,0.91574,7e-05,9.94193]
[1776454267387,33.65,77401.32,1.24,0.91623,7e-05,9.89901]
[1776454268384,33.65,77403.87,1.24,0.91641,7e-05,9.88345]
[1776454272413,33.66,77398.83,1.24,0.91604,7e-05,9.91549]
[1776454274569,33.66,77384.55,1.24,0.91502,7e-05,10.00441]
[1776454276443,33.66,77377.92,1.24,0.91454,7e-05,10.04587]
[1776454277449,33.66,77376.73,1.24,0.91445,7e-05,10.05329]
[1776454282485,33.66,77371.11,1.24,0.91404,7e-05,10.08872]
[1776454287522,33.66,77371.25,1.24,0.91403,7e-05,10.08948]
[1776454289537,33.66,77365.44,1.24,0.9136,7e-05,10.12631]
[1776454292555,33.66,77372.65,1.24,0.91415,7e-05,10.07807]
[1776454295579,33.67,77378.12,1.24,0.91453,7e-05,10.04484]
[1776454297590,33.67,77386.21,1.24,0.91511,7e-05,9.99478]
[1776454299605,33.67,77389.35,1.24,0.91534,7e-05,9.97529]
[1776454303633,33.67,77382.21,1.24,0.91482,7e-05,10.01977]
[1776454304642,33.67,77378.2,1.24,0.91453,7e-05,10.04508]
[1776454306655,33.67,77374.82,1.24,0.91428,7e-05,10.06634]
[1776454309677,33.67,77367.74,1.24,0.91376,7e-05,10.11132]
[1776454311691,33.67,77357.96,1.24,0.91304,7e-05,10.17285]
[1776454312704,33.67,77355.85,1.24,0.91289,7e-05,10.18617]
[1776454317731,33.67,77355.49,1.24,0.91286,7e-05,10.18893]
[1776454320754,33.67,77361.68,1.24,0.91332,7e-05,10.14933]
[1776454322767,33.67,77366.51,1.24,0.91367,7e-05,10.11873]
[1776454324781,33.67,77372.13,1.24,0.91409,7e-05,10.08334]
[1776454326796,33.67,77378.74,1.24,0.91457,7e-05,10.04194]
[1776454328810,33.67,77381.83,1.24,0.91479,7e-05,10.02261]
[1776454333846,33.67,77366.25,1.24,0.91366,7e-05,10.12]
[1776454334853,33.67,77369.4,1.24,0.91389,7e-05,10.10015]
[1776454339888,33.67,77371.3,1.24,0.91404,7e-05,10.08763]
[1776454345085,33.66,77381.29,1.24,0.91477,7e-05,10.02469]
[1776454345936,33.66,77381.29,1.24,0.91477,7e-05,10.02462]
[1776454350972,33.66,77381.28,1.24,0.91477,7e-05,10.02434]
[1776454351982,33.66,77387.69,1.24,0.91526,7e-05,9.98048]
[1776454352983,33.66,77394.25,1.24,0.91573,7e-05,9.93984]
[1776454358018,33.66,77393.04,1.24,0.91564,7e-05,9.94759]
[1776454359035,33.66,77385.2,1.24,0.91508,7e-05,9.99628]
[1776454360035,33.66,77376.04,1.24,0.91442,7e-05,10.05316]
[1776454362047,33.66,77370.1,1.24,0.91399,7e-05,10.08994]
[1776454364060,33.66,77365.41,1.24,0.91365,7e-05,10.11923]
[1776454369097,33.67,77370.63,1.24,0.91402,7e-05,10.08766]
[1776454374136,33.67,77366.15,1.24,0.91368,7e-05,10.1165]
[1776454379168,33.67,77371.14,1.24,0.91404,7e-05,10.08586]
[1776454381184,33.67,77381.79,1.24,0.91481,7e-05,10.01965]
[1776454382189,33.67,77385.46,1.24,0.91507,7e-05,9.99678]
[1776454385370,33.67,77397.03,1.24,0.9159,7e-05,9.92494]
[1776454386222,33.67,77397.03,1.24,0.9159,7e-05,9.92499]
[1776454388234,33.67,77390.99,1.24,0.91547,7e-05,9.96252]
[1776454392262,33.67,77383.52,1.24,0.91492,7e-05,10.01014]
[1776454397297,33.67,77380.26,1.24,0.91466,7e-05,10.03224]
[1776454399311,33.67,77376.32,1.24,0.91437,7e-05,10.05739]
[1776454404346,33.68,77369.17,1.24,0.91384,7e-05,10.1033]
[1776454405518,33.68,77359.12,1.24,0.9131,7e-05,10.16629]
[1776454407369,33.68,77353.65,1.24,0.9127,7e-05,10.20079]
[1776454408375,33.68,77347.62,1.24,0.91226,7e-05,10.23864]
[1776454409381,33.68,77346.07,1.24,0.91214,7e-05,10.24835]
[1776454414420,33.68,77345.89,1.24,0.91216,7e-05,10.24533]
[1776454415592,33.68,77356.69,1.24,0.91295,7e-05,10.17758]
[1776454418450,33.68,77359.26,1.24,0.91314,7e-05,10.16163]
[1776454423483,33.68,77355.56,1.24,0.91287,7e-05,10.18526]
[1776454428519,33.68,77358.63,1.24,0.91308,7e-05,10.16686]
[1776454433550,33.68,77361.79,1.24,0.9133,7e-05,10.14767]
[1776454438588,33.68,77362.55,1.24,0.91335,7e-05,10.14382]
[1776454443620,33.68,77367.95,1.24,0.91373,7e-05,10.11117]
[1776454447648,33.69,77373.93,1.24,0.91415,7e-05,10.07481]
[1776454452683,33.69,77374.74,1.24,0.9142,7e-05,10.07111]
[1776454454697,33.69,77366.3,1.24,0.91358,7e-05,10.12423]
[1776454455877,33.69,77358.94,1.24,0.91304,7e-05,10.17038]
[1776454456715,33.69,77358.94,1.24,0.91304,7e-05,10.17047]
[1776454458728,33.69,77350.09,1.24,0.91239,7e-05,10.22603]
[1776454459733,33.69,77343.61,1.24,0.91191,7e-05,10.2667]
[1776454460739,33.69,77343.26,1.24,0.91189,7e-05,10.26883]
[1776454462753,33.69,77334.2,1.24,0.91122,7e-05,10.32568]
[1776454463760,33.69,77330.73,1.24,0.91096,7e-05,10.34739]
[1776454464768,33.69,77325.36,1.24,0.91056,7e-05,10.3811]
[1776454466783,33.69,77328.27,1.24,0.91079,7e-05,10.3622]
[1776454467789,33.69,77335.96,1.24,0.91136,7e-05,10.31353]
[1776454468794,33.69,77337.18,1.24,0.91145,7e-05,10.30572]
[1776454471819,33.69,77344.16,1.24,0.912,7e-05,10.25762]
[1776454475846,33.69,77336.17,1.24,0.91141,7e-05,10.30771]
[1776454480880,33.69,77340.5,1.24,0.91174,7e-05,10.28015]
[1776454485915,33.69,77341.96,1.24,0.91185,7e-05,10.2708]
[1776454490950,33.69,77342.6,1.24,0.91189,7e-05,10.26668]
[1776454495986,33.69,77342.23,1.24,0.91187,7e-05,10.26895]
[1776454501023,33.69,77339.83,1.24,0.91169,7e-05,10.28402]
[1776454502033,33.69,77330.48,1.24,0.911,7e-05,10.34288]
[1776454503037,33.69,77317.45,1.24,0.91002,8e-05,10.42508]
[1776454504044,33.69,77314.43,1.24,0.9098,8e-05,10.44397]
[1776454506066,33.68,77309.12,1.24,0.90941,8e-05,10.47714]
[1776454507065,33.68,77303.46,1.24,0.90898,8e-05,10.51276]
[1776454509078,33.68,77310.22,1.24,0.9095,8e-05,10.46919]
[1776454513107,33.68,77305.09,1.24,0.90913,8e-05,10.50034]
[1776454517135,33.68,77310.64,1.24,0.90956,8e-05,10.46398]
[1776454518144,33.68,77318.48,1.24,0.91015,8e-05,10.41417]
[1776454523182,33.68,77315.19,1.24,0.90991,8e-05,10.43415]
[1776454524199,33.68,77306.21,1.24,0.90924,8e-05,10.49082]
[1776454525196,33.68,77300.11,1.24,0.90878,8e-05,10.52926]
[1776454526378,33.67,77305.94,1.24,0.90923,8e-05,10.49194]
[1776454532248,33.67,77308.22,1.24,0.90945,8e-05,10.47197]
[1776454536452,33.67,77300.54,1.24,0.90888,8e-05,10.5196]
[1776454539300,33.67,77297.59,1.24,0.90867,8e-05,10.53721]
[1776454540307,33.67,77285.38,1.24,0.90773,8e-05,10.61529]
[1776454541313,33.67,77271.32,1.24,0.90665,8e-05,10.70532]
[1776454544334,33.67,77266.2,1.24,0.90625,8e-05,10.73845]
[1776454546534,33.67,77258.47,1.24,0.90565,8e-05,10.78823]
[1776454548366,33.67,77241.25,1.24,0.9043,8e-05,10.89918]
[1776454549370,33.67,77231.05,1.24,0.9035,8e-05,10.96492]
[1776454550377,33.67,77229.78,1.24,0.9034,8e-05,10.97288]
[1776454556592,33.66,77231.74,1.24,0.90358,8e-05,10.95821]
[1776454562475,33.66,77235.75,1.24,0.90391,8e-05,10.9309]
[1776454567494,33.66,77235.28,1.24,0.90389,8e-05,10.93256]
[1776454569509,33.66,77242.75,1.24,0.90449,8e-05,10.88379]
[1776454570522,33.66,77249.77,1.24,0.90504,8e-05,10.83834]
[1776454571522,33.66,77250.4,1.24,0.90509,8e-05,10.83415]
[1776454572545,33.66,77244.76,1.24,0.90465,8e-05,10.87036]
[1776454573542,33.66,77244.76,1.24,0.90465,8e-05,10.87014]
[1776454576732,33.66,77248.49,1.24,0.90495,8e-05,10.84538]
[1776454582605,33.65,77253.22,1.24,0.90533,8e-05,10.81411]
[1776454583612,33.65,77262.62,1.24,0.90607,8e-05,10.75317]
[1776454585629,33.65,77266.54,1.24,0.90638,8e-05,10.72806]
[1776454586804,33.65,77274.71,1.24,0.90701,8e-05,10.67579]
[1776454588653,33.65,77276.51,1.24,0.90714,8e-05,10.66453]
[1776454589656,33.65,77271.34,1.24,0.90674,8e-05,10.69773]
[1776454594690,33.66,77269.11,1.24,0.90659,8e-05,10.70853]
[1776454599723,33.66,77271.91,1.24,0.9068,8e-05,10.69121]
[1776454603752,33.66,77280.03,1.24,0.90742,8e-05,10.63989]
[1776454606945,33.66,77274.42,1.24,0.90698,8e-05,10.67635]
[1776454612838,33.66,77276.87,1.24,0.90716,8e-05,10.66161]
[1776454613822,33.66,77264.01,1.24,0.90616,8e-05,10.74418]
[1776454614829,33.66,77253.06,1.24,0.90531,8e-05,10.81459]
[1776454615836,33.66,77256.09,1.24,0.90555,8e-05,10.79505]
[1776454617016,33.66,77261.46,1.24,0.90596,8e-05,10.76059]
[1776454621879,33.66,77254.27,1.24,0.9054,8e-05,10.80696]
[1776454624900,33.66,77248.8,1.24,0.90498,8e-05,10.84206]
[1776454629934,33.66,77252.22,1.24,0.90525,8e-05,10.81971]
[1776454630941,33.66,77259.8,1.24,0.90584,8e-05,10.77103]
[1776454635980,33.66,77259.16,1.24,0.90579,8e-05,10.77536]
[1776454637157,33.66,77272.2,1.24,0.90679,8e-05,10.69185]
[1776454637992,33.66,77272.2,1.24,0.90679,8e-05,10.69204]
[1776454643029,33.66,77269.71,1.24,0.90659,8e-05,10.70875]
[1776454645044,33.66,77254.81,1.24,0.90543,8e-05,10.80452]
[1776454647226,33.66,77273.09,1.24,0.90685,8e-05,10.68743]
[1776454653101,33.66,77282.21,1.24,0.90758,8e-05,10.62541]
[1776454654107,33.66,77288.81,1.24,0.90808,8e-05,10.58324]
[1776454655115,33.66,77295.68,1.24,0.90861,8e-05,10.53949]
[1776454657127,33.66,77300.69,1.24,0.90898,8e-05,10.50772]
[1776454659143,33.66,77306.02,1.24,0.90939,8e-05,10.47361]
[1776454664176,33.66,77305.86,1.24,0.9094,8e-05,10.47293]
[1776454667201,33.66,77299.54,1.24,0.90893,8e-05,10.51194]
[1776454668206,33.66,77305.29,1.24,0.90937,8e-05,10.47505]
[1776454673239,33.66,77307.1,1.24,0.90951,8e-05,10.4634]
[1776454678278,33.66,77306.0,1.24,0.90944,8e-05,10.46933]
[1776454683313,33.65,77303.07,1.24,0.90924,8e-05,10.48598]
[1776454688351,33.65,77306.81,1.24,0.90955,8e-05,10.46031]
[1776454689360,33.65,77297.92,1.24,0.90887,8e-05,10.51715]
[1776454690369,33.65,77288.76,1.24,0.90817,8e-05,10.57574]
[1776454695458,33.65,77287.44,1.24,0.90805,8e-05,10.58543]
[1776454696406,33.65,77277.76,1.24,0.90731,8e-05,10.64725]
[1776454697576,33.65,77266.23,1.24,0.90642,8e-05,10.72132]
[1776454703458,33.65,77259.64,1.24,0.9059,8e-05,10.76391]
[1776454708494,33.65,77258.4,1.24,0.90581,8e-05,10.77195]
[1776454710508,33.65,77266.68,1.24,0.90645,8e-05,10.71895]
[1776454711516,33.65,77272.55,1.24,0.90693,8e-05,10.67751]
[1776454713529,33.65,77279.56,1.24,0.90746,8e-05,10.63311]
[1776454718563,33.66,77279.63,1.24,0.90746,8e-05,10.63361]
[1776454723602,33.66,77270.37,1.24,0.90673,8e-05,10.69393]
[1776454727786,33.66,77275.84,1.24,0.90715,8e-05,10.65956]
[1776454733672,33.66,77277.85,1.24,0.90729,8e-05,10.64793]
[1776454736694,33.66,77287.69,1.24,0.90804,8e-05,10.58503]
[1776454737856,33.66,77299.7,1.24,0.90896,8e-05,10.50813]
[1776454738707,33.66,77299.7,1.24,0.90897,8e-05,10.50776]
[1776454743742,33.66,77303.18,1.24,0.90923,8e-05,10.48562]
[1776454746773,33.66,77317.56,1.24,0.91032,7e-05,10.39407]
[1776454747926,33.66,77334.01,1.24,0.91155,7e-05,10.28998]
[1776454748777,33.66,77334.01,1.24,0.91155,7e-05,10.28985]
[1776454750796,33.66,77328.16,1.24,0.91112,7e-05,10.32655]
[1776454751803,33.66,77329.74,1.24,0.91124,7e-05,10.31643]
[1776454754823,33.66,77336.02,1.24,0.91171,7e-05,10.27647]
[1776454758000,33.66,77340.06,1.24,0.91201,7e-05,10.25084]
[1776454762875,33.66,77343.28,1.24,0.91225,7e-05,10.23046]
[1776454766902,33.66,77355.01,1.24,0.91311,7e-05,10.15697]
[1776454768073,33.66,77364.65,1.24,0.91381,7e-05,10.09681]
[1776454768922,33.66,77364.65,1.24,0.91381,7e-05,10.09703]
[1776454769930,33.66,77370.15,1.24,0.9142,7e-05,10.06293]
[1776454770938,33.66,77375.35,1.24,0.91458,7e-05,10.03081]
[1776454772952,33.66,77378.9,1.24,0.91486,7e-05,10.00545]
[1776454773960,33.66,77386.09,1.24,0.91537,7e-05,9.96115]
[1776454774968,33.66,77389.07,1.24,0.91558,7e-05,9.94309]
[1776454775973,33.66,77396.87,1.24,0.91613,7e-05,9.89524]
[1776454776979,33.66,77400.92,1.24,0.91641,7e-05,9.87073]
[1776454782020,33.67,77396.78,1.24,0.91609,7e-05,9.89896]
[1776454783026,33.67,77384.23,1.24,0.91518,7e-05,9.97724]
[1776454784032,33.67,77372.64,1.24,0.91434,7e-05,10.04969]
[1776454785039,33.67,77375.5,1.24,0.91455,7e-05,10.03215]
[1776454786045,33.67,77366.89,1.24,0.91392,7e-05,10.0861]
[1776454787053,33.67,77362.3,1.24,0.91358,7e-05,10.11496]
[1776454788212,33.67,77356.31,1.24,0.91314,7e-05,10.15259]
[1776454794102,33.67,77354.73,1.24,0.91302,7e-05,10.16328]
[1776454796116,33.67,77348.72,1.24,0.91258,7e-05,10.20112]
[1776454801151,33.67,77349.95,1.24,0.91266,7e-05,10.19368]
[1776454803165,33.67,77344.82,1.24,0.91228,7e-05,10.22597]
[1776454804176,33.67,77338.86,1.24,0.91184,7e-05,10.26342]
[1776454809213,33.67,77337.77,1.24,0.91177,7e-05,10.27007]
[1776454810218,33.67,77330.6,1.24,0.91123,7e-05,10.31518]
[1776454811229,33.67,77323.37,1.24,0.9107,7e-05,10.36069]
[1776454812231,33.67,77324.91,1.24,0.91081,7e-05,10.35081]
[1776454817266,33.67,77320.43,1.24,0.91049,7e-05,10.37833]
[1776454822302,33.67,77320.32,1.24,0.91049,7e-05,10.37813]
[1776454826329,33.67,77337.5,1.24,0.91178,7e-05,10.26917]
[1776454827335,33.67,77345.08,1.24,0.91234,7e-05,10.22153]
[1776454828496,33.67,77352.65,1.24,0.91289,7e-05,10.17412]
[1776454830361,33.67,77352.48,1.24,0.91288,7e-05,10.17542]
[1776454835391,33.67,77349.76,1.24,0.9127,7e-05,10.18912]
[1776454837407,33.67,77356.8,1.24,0.91321,7e-05,10.14525]
[1776454839424,33.67,77363.8,1.24,0.91372,7e-05,10.10183]
[1776454840428,33.67,77379.66,1.24,0.91487,7e-05,10.00325]
[1776454841433,33.67,77392.07,1.24,0.91575,7e-05,9.92662]
[1776454842447,33.67,77393.91,1.24,0.91588,7e-05,9.91571]
[1776454847478,33.69,77396.05,1.24,0.91595,7e-05,9.9098]
[1776454850499,33.69,77403.62,1.24,0.91647,7e-05,9.86428]
[1776454852516,33.69,77407.07,1.24,0.9167,7e-05,9.84427]
[1776454855541,33.69,77399.64,1.24,0.91616,7e-05,9.89171]
[1776454856547,33.69,77397.01,1.24,0.91596,7e-05,9.90854]
[1776454858561,33.7,77392.51,1.24,0.91563,7e-05,9.93745]
[1776454862591,33.7,77386.88,1.24,0.9152,7e-05,9.97429]
[1776454864600,33.7,77377.24,1.24,0.9145,7e-05,10.03497]
[1776454866614,33.7,77375.58,1.24,0.91437,7e-05,10.04596]
[1776454871654,33.71,77375.7,1.24,0.91436,7e-05,10.04686]
[1776454876687,33.71,77373.37,1.24,0.91418,7e-05,10.0631]
[1776454878861,33.71,77378.95,1.24,0.91457,7e-05,10.02895]
[1776454884749,33.71,77380.43,1.24,0.91466,7e-05,10.02138]
[1776454888941,33.72,77373.95,1.24,0.91418,7e-05,10.06319]
[1776454889782,33.72,77373.95,1.24,0.91417,7e-05,10.06343]
[1776454894817,33.72,77363.42,1.24,0.91343,7e-05,10.12615]
[1776454895826,33.72,77360.06,1.24,0.91318,7e-05,10.14724]
[1776454899852,33.72,77357.83,1.24,0.91301,7e-05,10.16143]
[1776454904886,33.72,77354.5,1.24,0.91277,7e-05,10.18244]
[1776454907910,33.72,77360.51,1.24,0.91321,7e-05,10.14494]
[1776454912947,33.72,77370.11,1.24,0.9139,7e-05,10.08538]
[1776454913953,33.72,77372.17,1.24,0.91405,7e-05,10.07269]
[1776454917980,33.72,77378.12,1.24,0.91447,7e-05,10.03632]
[1776454923015,33.72,77377.07,1.24,0.91439,7e-05,10.04378]
[1776454925030,33.72,77383.07,1.24,0.91481,7e-05,10.00686]
[1776454930064,33.73,77379.74,1.24,0.91456,7e-05,10.02857]
[1776454935099,33.73,77380.34,1.24,0.9146,7e-05,10.02568]
[1776454939293,33.73,77375.3,1.24,0.91423,7e-05,10.05761]
[1776454945168,33.73,77377.34,1.24,0.91437,7e-05,10.0456]
[1776454950203,33.73,77378.86,1.24,0.91447,7e-05,10.03677]
[1776454955242,33.73,77378.75,1.24,0.91448,7e-05,10.03415]
[1776454959435,33.73,77390.54,1.24,0.91532,7e-05,9.96153]
[1776454960274,33.73,77390.54,1.24,0.91532,7e-05,9.96173]
[1776454968331,33.74,77389.09,1.24,0.9152,7e-05,9.97249]
[1776454973369,33.74,77388.38,1.24,0.91513,7e-05,9.97797]
[1776454974373,33.74,77395.43,1.24,0.91564,7e-05,9.93455]
[1776454975382,33.74,77402.21,1.24,0.91612,7e-05,9.89295]
[1776454976388,33.74,77406.32,1.24,0.9164,7e-05,9.86796]
[1776454978406,33.74,77406.84,1.24,0.91643,7e-05,9.86558]
[1776454983437,33.74,77405.52,1.24,0.91634,7e-05,9.87377]
[1776454988471,33.74,77406.91,1.24,0.91643,7e-05,9.86543]
[1776454993506,33.74,77404.41,1.24,0.91624,7e-05,9.88191]
[1776454998542,33.75,77404.09,1.24,0.9162,7e-05,9.88616]
[1776455003578,33.75,77407.3,1.24,0.9164,7e-05,9.86871]
[1776455008612,33.76,77404.63,1.24,0.91618,7e-05,9.88758]
[1776455013646,33.76,77402.16,1.24,0.91601,7e-05,9.9012]
[1776455018681,33.77,77402.92,1.24,0.91604,7e-05,9.89876]
[1776455020696,33.77,77392.01,1.24,0.91525,7e-05,9.96703]
[1776455021702,33.77,77389.7,1.24,0.91508,7e-05,9.98165]
[1776455026737,33.77,77390.06,1.24,0.91509,7e-05,9.98087]
[1776455031774,33.77,77388.54,1.24,0.91496,7e-05,9.99165]
[1776455036808,33.78,77389.02,1.24,0.91498,7e-05,9.99016]
[1776455041842,33.78,77387.91,1.24,0.91489,7e-05,9.99815]
[1776455047884,33.78,77387.36,1.24,0.91484,7e-05,10.00276]
[1776455052919,33.78,77386.04,1.24,0.91473,7e-05,10.01184]
[1776455054933,33.78,77379.52,1.24,0.91426,7e-05,10.05256]
[1776455060150,33.78,77365.03,1.24,0.9132,7e-05,10.14308]
[1776455061984,33.78,77350.87,1.24,0.91217,7e-05,10.2314]
[1776455066011,33.78,77360.02,1.24,0.91284,7e-05,10.17359]
[1776455067018,33.78,77360.81,1.24,0.9129,7e-05,10.16861]
[1776455070219,33.78,77365.92,1.24,0.91328,7e-05,10.1367]
[1776455076081,33.78,77367.49,1.24,0.91342,7e-05,10.12308]
[1776455080289,33.78,77372.7,1.24,0.9138,7e-05,10.09077]
[1776455086153,33.78,77375.34,1.24,0.91398,7e-05,10.07465]
[1776455091194,33.78,77375.78,1.24,0.91401,7e-05,10.07217]
[1776455096222,33.78,77376.77,1.24,0.91408,7e-05,10.06622]
[1776455101261,33.78,77376.36,1.24,0.91405,7e-05,10.06898]
[1776455102264,33.78,77362.93,1.24,0.91307,7e-05,10.15264]
[1776455103271,33.78,77351.64,1.24,0.91225,7e-05,10.2231]
[1776455104278,33.78,77346.87,1.24,0.9119,7e-05,10.25277]
[1776455109314,33.78,77346.51,1.24,0.91188,7e-05,10.25394]
[1776455113341,33.78,77331.55,1.24,0.91078,7e-05,10.34707]
[1776455114349,33.78,77328.07,1.24,0.91053,7e-05,10.36866]
[1776455118378,33.78,77326.19,1.24,0.91041,7e-05,10.37901]
[1776455120579,33.77,77319.25,1.24,0.90989,8e-05,10.42203]
[1776455122405,33.77,77313.28,1.24,0.90946,8e-05,10.45893]
[1776455123411,33.77,77311.14,1.24,0.9093,8e-05,10.47197]
[1776455126434,33.77,77304.03,1.24,0.90878,8e-05,10.51541]
[1776455130650,33.76,77301.94,1.24,0.90865,8e-05,10.5263]
[1776455136503,33.76,77300.22,1.24,0.90859,8e-05,10.52966]
[1776455141539,33.75,77295.37,1.24,0.90826,8e-05,10.55754]
[1776455144559,33.75,77286.72,1.24,0.90762,8e-05,10.61086]
[1776455145566,33.75,77284.43,1.24,0.90745,8e-05,10.62483]
[1776455147586,33.75,77276.56,1.24,0.90686,8e-05,10.67374]
[1776455148594,33.75,77274.11,1.24,0.90667,8e-05,10.68909]
[1776455152617,33.74,77270.44,1.24,0.90641,8e-05,10.71124]
[1776455153636,33.74,77264.54,1.24,0.90595,8e-05,10.74865]
[1776455155641,33.74,77262.27,1.24,0.90579,8e-05,10.76239]
[1776455156648,33.74,77268.67,1.24,0.90629,8e-05,10.721]
[1776455157654,33.74,77273.04,1.24,0.90663,8e-05,10.69273]
[1776455159668,33.74,77273.14,1.24,0.90664,8e-05,10.69153]
[1776455164704,33.74,77272.85,1.24,0.90664,8e-05,10.69201]
[1776455166720,33.73,77267.37,1.24,0.90622,8e-05,10.72653]
[1776455171754,33.73,77266.17,1.24,0.90614,8e-05,10.73277]
[1776455175782,33.73,77280.88,1.24,0.90729,8e-05,10.63772]
[1776455176796,33.73,77278.86,1.24,0.90714,8e-05,10.6505]
[1776455177797,33.73,77273.66,1.24,0.90674,8e-05,10.68357]
[1776455178803,33.73,77268.39,1.24,0.90633,8e-05,10.71709]
[1776455183840,33.73,77268.9,1.24,0.90639,8e-05,10.71273]
[1776455187869,33.73,77278.76,1.24,0.90716,8e-05,10.64889]
[1776455189891,33.73,77283.61,1.24,0.90753,8e-05,10.61774]
[1776455191900,33.72,77288.89,1.24,0.90797,8e-05,10.57994]
[1776455192906,33.72,77295.12,1.24,0.90844,8e-05,10.54029]
[1776455193914,33.73,77294.45,1.24,0.90839,8e-05,10.5446]
[1776455194920,33.73,77300.51,1.24,0.90885,8e-05,10.50615]
[1776455196935,33.73,77302.17,1.24,0.90897,8e-05,10.49583]
[1776455201971,33.72,77295.02,1.24,0.90844,8e-05,10.5405]
[1776455202983,33.72,77293.04,1.24,0.9083,8e-05,10.55224]
[1776455208013,33.72,77293.02,1.24,0.90832,8e-05,10.55012]
[1776455213046,33.71,77292.98,1.24,0.90835,8e-05,10.54794]
[1776455218081,33.71,77295.14,1.24,0.90854,8e-05,10.53175]
[1776455220095,33.71,77301.03,1.24,0.90899,8e-05,10.49389]
[1776455221281,33.71,77293.96,1.24,0.90847,8e-05,10.53784]
[1776455223117,33.71,77296.63,1.24,0.90868,8e-05,10.51989]
[1776455226137,33.7,77291.43,1.24,0.9083,8e-05,10.55151]
[1776455228151,33.7,77283.8,1.24,0.90773,8e-05,10.59961]
[1776455229160,33.7,77273.67,1.24,0.90696,8e-05,10.6635]
[1776455234193,33.7,77271.27,1.24,0.90679,8e-05,10.67759]
[1776455239228,33.7,77273.66,1.24,0.90698,8e-05,10.66121]
[1776455244266,33.69,77273.43,1.24,0.90698,8e-05,10.66173]
[1776455249305,33.69,77270.19,1.24,0.90674,8e-05,10.68158]
[1776455254333,33.69,77270.7,1.24,0.90682,8e-05,10.67335]
[1776455257404,33.69,77257.87,1.24,0.90583,8e-05,10.75538]
[1776455258426,33.69,77248.84,1.24,0.90513,8e-05,10.81304]
[1776455259413,33.69,77247.0,1.24,0.90498,8e-05,10.82486]
[1776455261569,33.69,77268.08,1.24,0.90664,8e-05,10.68851]
[1776455263407,33.69,77271.8,1.24,0.90693,8e-05,10.6645]
[1776455264411,33.69,77280.19,1.24,0.90757,8e-05,10.61072]
[1776455265421,33.69,77285.56,1.24,0.90799,8e-05,10.57637]
[1776455270455,33.68,77280.3,1.24,0.9076,8e-05,10.60826]
[1776455275491,33.68,77277.57,1.24,0.90742,8e-05,10.62366]
[1776455280525,33.68,77277.5,1.24,0.90744,8e-05,10.62151]
[1776455281709,33.67,77281.05,1.24,0.90773,8e-05,10.59738]
[1776455284554,33.67,77288.15,1.24,0.90828,8e-05,10.55165]
[1776455286573,33.67,77287.27,1.24,0.90822,8e-05,10.55637]
[1776455289590,33.67,77296.32,1.24,0.90893,8e-05,10.49716]
[1776455291779,33.67,77302.8,1.24,0.90943,8e-05,10.45539]
[1776455296642,33.66,77308.13,1.24,0.90985,8e-05,10.42015]
[1776455301849,33.66,77312.78,1.24,0.91022,8e-05,10.38908]
[1776455304694,33.66,77317.91,1.24,0.91061,7e-05,10.3561]
[1776455308722,33.66,77332.38,1.24,0.9117,7e-05,10.26384]
[1776455310737,33.66,77338.02,1.24,0.91212,7e-05,10.22827]
[1776455315775,33.66,77341.02,1.24,0.91237,7e-05,10.2051]
[1776455317785,33.66,77346.07,1.24,0.91274,7e-05,10.17339]
[1776455319800,33.66,77351.31,1.24,0.91313,7e-05,10.14056]
[1776455324840,33.66,77355.68,1.24,0.91345,7e-05,10.11344]
[1776455325845,33.66,77366.87,1.24,0.91426,7e-05,10.04374]
[1776455327863,33.66,77374.97,1.24,0.91484,7e-05,9.99375]
[1776455332063,33.66,77359.4,1.24,0.9137,7e-05,10.09155]
[1776455332895,33.66,77359.4,1.24,0.9137,7e-05,10.09171]
[1776455333901,33.66,77358.49,1.24,0.91363,7e-05,10.09748]
[1776455338938,33.66,77361.3,1.24,0.91383,7e-05,10.0804]
[1776455343971,33.66,77360.01,1.24,0.91373,7e-05,10.08907]
[1776455349007,33.66,77351.97,1.24,0.91314,7e-05,10.14002]
[1776455351020,33.66,77346.23,1.24,0.91272,7e-05,10.17599]
[1776455356057,33.66,77350.18,1.24,0.913,7e-05,10.15133]
[1776455362099,33.66,77350.19,1.24,0.913,7e-05,10.15148]
[1776455367135,33.66,77349.74,1.24,0.91297,7e-05,10.15443]
[1776455372172,33.66,77347.74,1.24,0.91285,7e-05,10.16306]
[1776455377203,33.66,77349.86,1.24,0.91301,7e-05,10.14979]
[1776455382413,33.66,77349.8,1.24,0.913,7e-05,10.15021]
[1776455383245,33.66,77357.56,1.24,0.91357,7e-05,10.10167]
[1776455385259,33.66,77362.86,1.24,0.91395,7e-05,10.06878]
[1776455386266,33.66,77356.04,1.24,0.91346,7e-05,10.11137]
[1776455391302,33.67,77357.49,1.24,0.91355,7e-05,10.1029]
[1776455396338,33.67,77355.93,1.24,0.91344,7e-05,10.11303]
[1776455397346,33.67,77364.41,1.24,0.91405,7e-05,10.06008]
[1776455398351,33.67,77372.07,1.24,0.91461,7e-05,10.01197]
[1776455400401,33.67,77379.09,1.24,0.91512,7e-05,9.96822]
[1776455401473,33.67,77384.51,1.24,0.91551,7e-05,9.93458]
[1776455402559,33.67,77362.37,1.24,0.91391,7e-05,10.07218]
[1776455403417,33.67,77362.37,1.24,0.91391,7e-05,10.07262]
[1776455404425,33.67,77372.86,1.24,0.91467,7e-05,10.00725]
[1776455405443,33.67,77376.99,1.24,0.91496,7e-05,9.98208]
[1776455407446,33.67,77368.8,1.24,0.91436,7e-05,10.03349]
[1776455410467,33.67,77375.12,1.24,0.91482,7e-05,9.9945]
[1776455412629,33.67,77363.67,1.24,0.91398,7e-05,10.06627]
[1776455413490,33.67,77363.67,1.24,0.91398,7e-05,10.06661]
[1776455414500,33.67,77350.98,1.24,0.91305,7e-05,10.14592]
[1776455415503,33.67,77344.29,1.24,0.91256,7e-05,10.18785]
[1776455416513,33.67,77341.13,1.24,0.91233,7e-05,10.20763]
[1776455417523,33.67,77335.32,1.24,0.9119,7e-05,10.24406]
[1776455420538,33.67,77332.9,1.24,0.91172,7e-05,10.25884]
[1776455425574,33.67,77339.56,1.24,0.91222,7e-05,10.21655]
[1776455430613,33.67,77333.81,1.24,0.9118,7e-05,10.25257]
[1776455432775,33.67,77327.8,1.24,0.91138,7e-05,10.28628]
[1776455437660,33.67,77321.99,1.24,0.91096,7e-05,10.32248]
[1776455441687,33.67,77321.72,1.24,0.91094,7e-05,10.32334]
[1776455442845,33.66,77313.69,1.24,0.91035,8e-05,10.37383]
[1776455446724,33.66,77327.27,1.24,0.91137,7e-05,10.28733]
[1776455447732,33.66,77333.61,1.24,0.91184,7e-05,10.24728]
[1776455448738,33.66,77336.16,1.24,0.91203,7e-05,10.23117]
[1776455453776,33.66,77338.69,1.24,0.91222,7e-05,10.21507]
[1776455458811,33.66,77339.82,1.24,0.91231,7e-05,10.20783]
[1776455463847,33.66,77340.3,1.24,0.91234,7e-05,10.20483]
[1776455464854,33.66,77331.83,1.24,0.91172,7e-05,10.25801]
[1776455465874,33.66,77323.64,1.24,0.91111,7e-05,10.30947]
[1776455470915,33.66,77321.72,1.24,0.91097,7e-05,10.32076]
[1776455475947,33.66,77326.66,1.24,0.91135,7e-05,10.28867]
[1776455477967,33.66,77335.46,1.24,0.91201,7e-05,10.2331]
[1776455481994,33.66,77328.16,1.24,0.91147,7e-05,10.27881]
[1776455487031,33.65,77329.49,1.24,0.91159,7e-05,10.26872]
[1776455489044,33.65,77341.41,1.24,0.91248,7e-05,10.19275]
[1776455490051,33.65,77348.99,1.24,0.91305,7e-05,10.14481]
[1776455491061,33.65,77349.26,1.24,0.9131,7e-05,10.13883]
[1776455492069,33.65,77369.03,1.24,0.91454,7e-05,10.01502]
[1776455493199,33.65,77371.37,1.24,0.91472,7e-05,10.0002]
[1776455494096,33.65,77371.37,1.24,0.91472,7e-05,10.00006]
[1776455497101,33.65,77375.79,1.24,0.91504,7e-05,9.97227]
[1776455502137,33.65,77378.33,1.24,0.91523,7e-05,9.95612]
[1776455507172,33.65,77377.64,1.24,0.91518,7e-05,9.95993]
[1776455512207,33.65,77381.17,1.24,0.91544,7e-05,9.93757]
[1776455517242,33.65,77383.55,1.24,0.91562,7e-05,9.92242]
[1776455522277,33.65,77386.56,1.24,0.91584,7e-05,9.90338]
[1776455524290,33.65,77380.79,1.24,0.91542,7e-05,9.93906]
[1776455525298,33.65,77377.76,1.24,0.91521,7e-05,9.95776]
[1776455530332,33.64,77377.23,1.24,0.91518,7e-05,9.96034]
[1776455535369,33.64,77360.76,1.24,0.91399,7e-05,10.06261]
[1776455536374,33.64,77348.0,1.24,0.91306,7e-05,10.14213]
[1776455537382,33.64,77345.88,1.24,0.91291,7e-05,10.15501]
[1776455541410,33.64,77356.07,1.24,0.91365,7e-05,10.09121]
[1776455542416,33.64,77359.6,1.24,0.91391,7e-05,10.06883]
[1776455544430,33.64,77365.4,1.24,0.91434,7e-05,10.0321]
[1776455548474,33.64,77370.63,1.24,0.91473,7e-05,9.99862]
[1776455549467,33.64,77378.22,1.24,0.91528,7e-05,9.95125]
[1776455550474,33.64,77384.23,1.24,0.91571,7e-05,9.91385]
[1776455551479,33.64,77386.14,1.24,0.91588,7e-05,9.89804]
[1776455556517,33.64,77391.72,1.24,0.91628,7e-05,9.86338]
[1776455558531,33.64,77401.22,1.24,0.91696,7e-05,9.80478]
[1776455561552,33.64,77395.01,1.24,0.91651,7e-05,9.84342]
[1776455566588,33.64,77394.45,1.24,0.91647,7e-05,9.8471]
[1776455568602,33.64,77387.17,1.24,0.91595,7e-05,9.89218]
[1776455571623,33.64,77380.18,1.24,0.91545,7e-05,9.93537]
[1776455576660,33.64,77377.56,1.24,0.91527,7e-05,9.9512]
[1776455577666,33.64,77369.42,1.24,0.91468,7e-05,10.00173]
[1776455578675,33.64,77366.55,1.24,0.91447,7e-05,10.01943]
[1776455583831,33.64,77351.73,1.24,0.91341,7e-05,10.11097]
[1776455584716,33.64,77351.73,1.24,0.91341,7e-05,10.11071]
[1776455586733,33.63,77344.2,1.24,0.91286,7e-05,10.15723]
[1776455588745,33.63,77335.56,1.24,0.91223,7e-05,10.21069]
[1776455590757,33.63,77332.14,1.24,0.91197,7e-05,10.23294]
[1776455592772,33.63,77340.28,1.24,0.91257,7e-05,10.18216]
[1776455596800,33.64,77345.1,1.24,0.91292,7e-05,10.15217]
[1776455599821,33.64,77352.94,1.24,0.91349,7e-05,10.10338]
[1776455601835,33.64,77356.3,1.24,0.91374,7e-05,10.08273]
[1776455603971,33.64,77362.53,1.24,0.91419,7e-05,10.04409]
[1776455605865,33.64,77371.22,1.24,0.91482,7e-05,9.98975]
[1776455606880,33.64,77384.28,1.24,0.91576,7e-05,9.90852]
[1776455607878,33.64,77383.3,1.24,0.91569,7e-05,9.91461]
[1776455612914,33.64,77386.72,1.24,0.91596,7e-05,9.88946]
[1776455617950,33.64,77389.16,1.24,0.91614,7e-05,9.87441]
[1776455622982,33.64,77389.78,1.24,0.91618,7e-05,9.87048]
[1776455624111,33.64,77378.57,1.24,0.91538,7e-05,9.93994]
[1776455624998,33.64,77378.57,1.24,0.91538,7e-05,9.9398]
[1776455626004,33.64,77370.4,1.24,0.91479,7e-05,9.99039]
[1776455631042,33.63,77368.19,1.24,0.91465,7e-05,10.00315]
[1776455636077,33.63,77367.64,1.24,0.91462,7e-05,10.00557]
[1776455637083,33.63,77379.38,1.24,0.91547,7e-05,9.93248]
[1776455642121,33.63,77376.8,1.24,0.91528,7e-05,9.94812]
[1776455644253,33.63,77370.99,1.24,0.91487,7e-05,9.98395]
[1776455650175,33.63,77373.59,1.24,0.91507,7e-05,9.9668]
[1776455652189,33.63,77383.12,1.24,0.91575,7e-05,9.90747]
[1776455653195,33.63,77389.39,1.24,0.9162,7e-05,9.86864]
[1776455658234,33.63,77390.81,1.24,0.9163,7e-05,9.86006]
[1776455659240,33.63,77380.18,1.24,0.91554,7e-05,9.92627]
[1776455663270,33.63,77375.16,1.24,0.91518,7e-05,9.9571]
[1776455668303,33.63,77374.78,1.24,0.91516,7e-05,9.95901]
[1776455671324,33.63,77382.74,1.24,0.91576,7e-05,9.9054]
[1776455672331,33.63,77385.46,1.24,0.91596,7e-05,9.88853]
[1776455674467,33.63,77395.83,1.24,0.9167,7e-05,9.8244]
[1776455676359,33.63,77397.83,1.24,0.91684,7e-05,9.8122]
[1776455680393,33.63,77403.23,1.24,0.91721,7e-05,9.77941]
[1776455683410,33.63,77389.76,1.24,0.91625,7e-05,9.86319]
[1776455684545,33.63,77389.07,1.24,0.9162,7e-05,9.86752]
[1776455690589,33.63,77392.6,1.24,0.91645,7e-05,9.846]
[1776455693480,33.63,77382.13,1.24,0.9157,7e-05,9.91106]
[1776455695494,33.63,77382.83,1.24,0.91575,7e-05,9.90677]
[1776455697508,33.63,77374.18,1.24,0.91512,7e-05,9.96045]
[1776455699523,33.63,77376.06,1.24,0.91526,7e-05,9.94858]
[1776455701538,33.63,77386.37,1.24,0.916,7e-05,9.88451]
[1776455702544,33.63,77379.97,1.24,0.91554,7e-05,9.92424]
[1776455703549,33.63,77375.33,1.24,0.91521,7e-05,9.95304]
[1776455708584,33.63,77382.06,1.24,0.9157,7e-05,9.91105]
[1776455712613,33.63,77392.1,1.24,0.91641,7e-05,9.84883]
[1776455713619,33.63,77395.91,1.24,0.91669,7e-05,9.82538]
[1776455715633,33.63,77397.54,1.24,0.9168,7e-05,9.81559]
[1776455719662,33.63,77404.58,1.24,0.91729,7e-05,9.77283]
[1776455720801,33.63,77405.59,1.24,0.91736,7e-05,9.76685]
[1776455726710,33.64,77406.88,1.24,0.91743,7e-05,9.76049]
[1776455731745,33.64,77405.13,1.24,0.91732,7e-05,9.76865]
[1776455733759,33.64,77410.33,1.24,0.91768,7e-05,9.7372]
[1776455737788,33.64,77404.46,1.24,0.91725,7e-05,9.77455]
[1776455742822,33.64,77407.08,1.24,0.91742,7e-05,9.75989]
[1776455746854,33.65,77415.27,1.24,0.91799,7e-05,9.71085]
[1776455747859,33.65,77410.1,1.24,0.91762,7e-05,9.74301]
[1776455752893,33.65,77420.39,1.24,0.91832,7e-05,9.68159]
[1776455754916,33.65,77422.89,1.24,0.91849,7e-05,9.6671]
[1776455756921,33.65,77404.54,1.24,0.91719,7e-05,9.78073]
[1776455757930,33.65,77406.85,1.24,0.91735,7e-05,9.7668]
[1776455762969,33.66,77407.79,1.24,0.91739,7e-05,9.76264]
[1776455768006,33.66,77406.75,1.24,0.9173,7e-05,9.77062]
[1776455773037,33.66,77415.06,1.24,0.91787,7e-05,9.72104]
[1776455774043,33.66,77417.61,1.24,0.91805,7e-05,9.70578]
[1776455779080,33.67,77413.99,1.24,0.91777,7e-05,9.72996]
[1776455784113,33.67,77413.75,1.24,0.91773,7e-05,9.73363]
[1776455789148,33.67,77414.05,1.24,0.91773,7e-05,9.7336]
[1776455794183,33.68,77419.08,1.24,0.91809,7e-05,9.7008]
[1776455796203,33.68,77411.34,1.24,0.91754,7e-05,9.74908]
[1776455797208,33.68,77403.69,1.24,0.91699,7e-05,9.79642]
[1776455802243,33.68,77407.56,1.24,0.91725,7e-05,9.77411]
[1776455805265,33.68,77397.53,1.24,0.91653,7e-05,9.83674]
[1776455810300,33.69,77399.29,1.24,0.91664,7e-05,9.82699]
[1776455813321,33.69,77394.06,1.24,0.91626,7e-05,9.8599]
[1776455818364,33.69,77397.66,1.24,0.91651,7e-05,9.83871]
[1776455823394,33.69,77383.56,1.24,0.91549,7e-05,9.92677]
[1776455824399,33.69,77377.35,1.24,0.91504,7e-05,9.9653]
[1776455829434,33.69,77379.92,1.24,0.91523,7e-05,9.94941]
[1776455834470,33.69,77380.22,1.24,0.91525,7e-05,9.94753]
[1776455835479,33.69,77385.68,1.24,0.91564,7e-05,9.91368]
[1776455836488,33.69,77395.31,1.24,0.91633,7e-05,9.85417]
[1776455837491,33.69,77399.87,1.24,0.91665,7e-05,9.82616]
[1776455839507,33.69,77403.51,1.24,0.91691,7e-05,9.80411]
[1776455841710,33.69,77411.51,1.24,0.91747,7e-05,9.75534]
[1776455843534,33.69,77412.63,1.24,0.91754,7e-05,9.749]
[1776455848569,33.7,77415.09,1.24,0.91769,7e-05,9.73542]
[1776455853605,33.7,77415.3,1.24,0.91772,7e-05,9.73187]
[1776455858641,33.7,77417.24,1.24,0.91784,7e-05,9.72163]
[1776455863675,33.71,77417.59,1.24,0.91784,7e-05,9.7212]
[1776455866695,33.71,77422.69,1.24,0.91819,7e-05,9.69101]
[1776455871735,33.71,77423.25,1.24,0.91821,7e-05,9.68946]
[1776455877777,33.72,77425.68,1.24,0.91835,7e-05,9.6769]
[1776455882812,33.72,77427.61,1.24,0.91846,7e-05,9.66707]
[1776455887847,33.72,77426.52,1.24,0.91836,7e-05,9.67574]
[1776455892881,33.73,77425.24,1.24,0.91825,7e-05,9.6855]
[1776455897917,33.73,77425.5,1.24,0.91825,7e-05,9.68582]
[1776455902142,33.73,77463.4,1.24,0.92085,7e-05,9.4569]
[1776455902964,33.73,77463.4,1.24,0.92084,7e-05,9.45739]
[1776455903972,33.73,77464.98,1.24,0.92094,7e-05,9.44856]
[1776455910020,33.74,77470.69,1.24,0.92128,7e-05,9.41858]
[1776455915052,33.75,77470.64,1.24,0.92126,7e-05,9.41882]
[1776455917066,33.75,77468.01,1.24,0.92107,7e-05,9.4361]
[1776455922282,33.76,77472.29,1.24,0.92132,7e-05,9.4138]
[1776455928144,33.77,77469.28,1.24,0.92107,7e-05,9.43622]
[1776455933179,33.77,77468.35,1.24,0.92097,7e-05,9.44528]
[1776455938214,33.78,77479.2,1.24,0.92167,7e-05,9.38339]
[1776455939223,33.78,77482.32,1.24,0.92187,7e-05,9.365]
[1776455942423,33.78,77477.14,1.24,0.92151,7e-05,9.39734]
[1776455944270,33.78,77475.85,1.24,0.92141,7e-05,9.40582]
[1776455946283,33.79,77469.96,1.24,0.921,7e-05,9.44279]
[1776455950311,33.79,77463.25,1.24,0.92051,7e-05,9.48617]
[1776455955352,33.8,77461.04,1.24,0.92032,7e-05,9.50283]
[1776455956356,33.8,77448.65,1.24,0.91946,7e-05,9.57857]
[1776455957362,33.8,77440.01,1.24,0.91886,7e-05,9.63164]
[1776455958368,33.8,77439.24,1.24,0.9188,7e-05,9.63677]
[1776455963401,33.8,77439.86,1.24,0.91882,7e-05,9.6352]
[1776455968440,33.81,77439.08,1.24,0.91874,7e-05,9.64214]
[1776455973472,33.81,77441.83,1.24,0.91894,7e-05,9.62366]
[1776455974483,33.81,77447.0,1.24,0.91928,7e-05,9.59324]
[1776455978507,33.82,77455.21,1.24,0.91982,7e-05,9.54564]
[1776455981528,33.82,77464.22,1.24,0.92042,7e-05,9.49298]
[1776455986564,33.83,77466.72,1.24,0.92056,7e-05,9.48081]
[1776455988579,33.83,77475.84,1.24,0.92118,7e-05,9.42611]
[1776455989586,33.83,77482.72,1.24,0.92164,7e-05,9.38503]
[1776455994624,33.83,77482.69,1.24,0.92165,7e-05,9.38421]
[1776455999663,33.83,77477.34,1.24,0.92129,7e-05,9.41614]
[1776456000735,33.83,77449.21,1.24,0.91937,7e-05,9.58613]
[1776456001769,33.83,77429.94,1.24,0.91803,7e-05,9.70344]
[1776456004723,33.83,77428.97,1.24,0.91795,7e-05,9.71037]
[1776456008755,33.83,77416.34,1.24,0.91705,7e-05,9.78852]
[1776456009760,33.83,77416.24,1.24,0.91704,7e-05,9.78957]
[1776456013784,33.83,77422.1,1.24,0.91745,7e-05,9.75435]
[1776456017817,33.83,77411.91,1.24,0.91672,7e-05,9.81786]
[1776456018822,33.83,77411.97,1.24,0.91672,7e-05,9.81764]
[1776456022847,33.83,77406.26,1.24,0.91631,7e-05,9.85323]
[1776456023854,33.83,77399.14,1.24,0.9158,7e-05,9.89716]
[1776456024860,33.83,77396.4,1.24,0.9156,7e-05,9.91409]
[1776456029898,33.83,77395.29,1.24,0.91553,7e-05,9.92094]
[1776456031910,33.83,77383.19,1.24,0.91469,7e-05,9.99174]
[1776456032916,33.83,77372.24,1.24,0.9139,7e-05,10.05952]
[1776456033924,33.83,77370.63,1.24,0.91378,7e-05,10.06931]
[1776456038960,33.83,77374.89,1.24,0.9141,7e-05,10.04174]
[1776456043996,33.83,77376.52,1.24,0.91423,7e-05,10.0308]
[1776456049031,33.83,77370.9,1.24,0.91383,7e-05,10.06483]
[1776456054066,33.83,77370.29,1.24,0.9138,7e-05,10.06748]
[1776456057086,33.83,77380.01,1.24,0.91451,7e-05,10.00648]
[1776456058103,33.82,77388.95,1.24,0.91516,7e-05,9.95092]
[1776456059099,33.82,77388.83,1.24,0.91515,7e-05,9.95153]
[1776456060109,33.82,77411.97,1.24,0.9168,7e-05,9.80889]
[1776456061114,33.82,77425.49,1.24,0.91775,7e-05,9.72607]
[1776456062124,33.82,77429.74,1.24,0.91805,7e-05,9.70026]
[1776456063380,33.83,77466.48,1.24,0.92058,7e-05,9.47782]
[1776456065146,33.83,77473.3,1.24,0.92104,7e-05,9.43681]
[1776456066153,33.83,77475.88,1.24,0.92121,7e-05,9.42183]
[1776456071185,33.83,77468.99,1.24,0.92074,7e-05,9.46364]
[1776456072193,33.83,77464.98,1.24,0.92047,7e-05,9.48765]
[1776456073451,33.83,77458.3,1.24,0.92001,7e-05,9.52781]
[1776456075212,33.83,77453.33,1.24,0.91968,7e-05,9.55739]
[1776456077227,33.83,77451.3,1.24,0.91954,7e-05,9.56945]
[1776456082261,33.83,77449.82,1.24,0.91943,7e-05,9.57869]
[1776456087297,33.83,77449.93,1.24,0.91942,7e-05,9.58008]
[1776456092332,33.83,77445.38,1.24,0.91911,7e-05,9.60627]
[1776456097369,33.84,77451.35,1.24,0.91949,7e-05,9.57245]
[1776456102404,33.84,77446.31,1.24,0.91911,7e-05,9.60573]
[1776456107439,33.85,77446.38,1.24,0.91909,7e-05,9.60781]
[1776456112475,33.85,77446.19,1.24,0.91905,7e-05,9.61137]
[1776456117525,33.85,77457.65,1.24,0.91983,7e-05,9.54266]
[1776456118521,33.85,77470.74,1.24,0.92073,7e-05,9.46342]
[1776456119530,33.85,77496.06,1.24,0.92244,7e-05,9.31148]
[1776456120533,33.85,77502.87,1.24,0.92289,7e-05,9.27081]
[1776456121540,33.85,77517.1,1.24,0.92383,7e-05,9.18623]
[1776456122549,33.86,77521.02,1.24,0.92407,7e-05,9.16524]
[1776456124563,33.87,77520.72,1.24,0.92396,7e-05,9.1749]
[1776456125569,33.87,77532.4,1.24,0.92473,7e-05,9.10577]
[1776456126577,33.88,77534.82,1.24,0.92485,7e-05,9.09513]
[1776456128590,33.89,77537.2,1.24,0.92492,7e-05,9.08888]
[1776456132619,33.92,77532.02,1.24,0.92442,7e-05,9.13436]
[1776456133875,33.93,77537.56,1.24,0.92475,7e-05,9.10466]
[1776456136646,33.94,77540.4,1.24,0.92482,7e-05,9.09771]
[1776456139670,33.96,77532.99,1.24,0.92427,7e-05,9.1483]
[1776456141682,33.96,77525.69,1.24,0.92378,7e-05,9.19194]
[1776456143948,33.96,77537.25,1.24,0.92453,7e-05,9.12403]
[1776456145709,33.96,77538.88,1.24,0.92464,7e-05,9.11496]
[1776456150745,33.96,77541.34,1.24,0.92478,7e-05,9.102]
[1776456157800,33.97,77541.92,1.24,0.92482,7e-05,9.09692]
[1776456162829,33.97,77540.35,1.24,0.9247,7e-05,9.10748]
[1776456167864,33.97,77540.63,1.24,0.92471,7e-05,9.10717]
[1776456172899,33.97,77559.37,1.24,0.92591,6e-05,8.99852]
[1776456174160,33.97,77556.4,1.24,0.92571,6e-05,9.01633]
[1776456175919,33.98,77547.34,1.24,0.92512,6e-05,9.07031]
[1776456176929,33.98,77542.39,1.24,0.92479,7e-05,9.09974]
[1776456178944,33.98,77537.59,1.24,0.92447,7e-05,9.12852]
[1776456183979,33.98,77535.24,1.24,0.92431,7e-05,9.14343]
[1776456184984,33.98,77541.2,1.24,0.92469,7e-05,9.1085]
[1776456185990,33.98,77545.27,1.24,0.92496,6e-05,9.08481]
[1776456189012,33.98,77537.89,1.24,0.92447,7e-05,9.12913]
[1776456190020,33.98,77528.0,1.24,0.92382,7e-05,9.18775]
[1776456191031,33.98,77527.26,1.24,0.92377,7e-05,9.19226]
[1776456196061,33.98,77524.91,1.24,0.9236,7e-05,9.20695]
[1776456200088,33.99,77518.27,1.24,0.92316,7e-05,9.24671]
[1776456201095,33.99,77513.24,1.24,0.92283,7e-05,9.27667]
[1776456204116,33.99,77506.45,1.24,0.92237,7e-05,9.31717]
[1776456207137,33.99,77501.86,1.24,0.92207,7e-05,9.34446]
[1776456211169,33.98,77515.91,1.24,0.92303,7e-05,9.2568]
[1776456212172,33.99,77520.48,1.24,0.92333,7e-05,9.23044]
[1776456213179,33.99,77527.92,1.24,0.92382,7e-05,9.18649]
[1776456214189,33.99,77531.25,1.24,0.92403,7e-05,9.167]
[1776456215266,33.99,77538.4,1.24,0.9245,7e-05,9.12503]
[1776456216210,34.0,77551.92,1.24,0.92533,6e-05,9.04984]
[1776456217224,34.0,77559.45,1.24,0.92582,6e-05,9.00571]
[1776456218224,34.01,77561.05,1.24,0.92582,6e-05,9.00569]
[1776456223262,34.02,77550.67,1.24,0.92513,6e-05,9.06846]
[1776456225281,34.02,77546.55,1.24,0.92485,6e-05,9.09347]
[1776456230312,34.02,77545.47,1.24,0.92476,7e-05,9.10184]
[1776456233333,34.02,77538.77,1.24,0.92431,7e-05,9.1423]
[1776456239376,34.03,77541.33,1.24,0.92446,7e-05,9.129]
[1776456241389,34.03,77554.1,1.24,0.92528,6e-05,9.05464]
[1776456242395,34.03,77556.37,1.24,0.92542,6e-05,9.04176]
[1776456247430,34.03,77551.17,1.24,0.92506,6e-05,9.07442]
[1776456252465,34.04,77549.09,1.24,0.92491,6e-05,9.08849]
[1776456254723,34.04,77546.78,1.24,0.92475,7e-05,9.10269]
[1776456260522,34.04,77546.52,1.24,0.92471,7e-05,9.10602]
[1776456266564,34.04,77548.49,1.24,0.92482,6e-05,9.0962]
[1776456271599,34.05,77548.98,1.24,0.92487,6e-05,9.09098]
[1776456276634,34.05,77549.13,1.24,0.92486,6e-05,9.0916]
[1776456278648,34.05,77556.65,1.24,0.92534,6e-05,9.04811]
[1776456279655,34.05,77565.11,1.24,0.92588,6e-05,8.99901]
[1776456280662,34.05,77565.25,1.24,0.92589,6e-05,8.99864]
[1776456285707,34.06,77566.85,1.24,0.92596,6e-05,8.99154]
[1776456287721,34.06,77577.91,1.24,0.92666,6e-05,8.928]
[1776456288729,34.06,77577.91,1.24,0.92666,6e-05,8.92851]
[1776456292757,34.06,77568.03,1.24,0.926,6e-05,8.98824]
[1776456293767,34.06,77561.38,1.24,0.92557,6e-05,9.02754]
[1776456295007,34.06,77573.81,1.24,0.92636,6e-05,8.95541]
[1776456295777,34.06,77573.81,1.24,0.92636,6e-05,8.95587]
[1776456299806,34.07,77575.08,1.24,0.92642,6e-05,8.95053]
[1776456305080,34.07,77578.18,1.24,0.92658,6e-05,8.9352]
[1776456310882,34.08,77580.41,1.24,0.92669,6e-05,8.9256]
[1776456316925,34.11,77581.72,1.24,0.92662,6e-05,8.93198]
[1776456319945,34.11,77572.65,1.24,0.92603,6e-05,8.98642]
[1776456320952,34.11,77568.58,1.24,0.92576,6e-05,9.01064]
[1776456325222,34.11,77553.44,1.24,0.92476,6e-05,9.10097]
[1776456326997,34.12,77557.34,1.24,0.92498,6e-05,9.08159]
[1776456328007,34.12,77566.53,1.24,0.92557,6e-05,9.02819]
[1776456329010,34.12,77569.69,1.24,0.92577,6e-05,9.01017]
[1776456331023,34.12,77572.73,1.24,0.92598,6e-05,8.98956]
[1776456334055,34.13,77577.8,1.24,0.92629,6e-05,8.96152]
[1776456339090,34.13,77579.61,1.24,0.92637,6e-05,8.95371]
[1776456345363,34.14,77578.42,1.24,0.92626,6e-05,8.96387]
[1776456353189,34.14,77577.35,1.24,0.92615,6e-05,8.97421]
[1776456358222,34.15,77577.67,1.24,0.92614,6e-05,8.97494]
[1776456364264,34.16,77582.16,1.24,0.92639,6e-05,8.95219]
[1776456369299,34.16,77582.79,1.24,0.9264,6e-05,8.95137]
[1776456376349,34.17,77582.24,1.24,0.92633,6e-05,8.9585]
[1776456381386,34.17,77581.93,1.24,0.92628,6e-05,8.96301]
[1776456386421,34.18,77583.06,1.24,0.92632,6e-05,8.9592]
[1776456388434,34.18,77574.84,1.24,0.92578,6e-05,9.00802]
[1776456390447,34.18,77574.52,1.24,0.92575,6e-05,9.01083]
[1776456395483,34.19,77570.95,1.24,0.92552,6e-05,9.0304]
[1776456400518,34.19,77572.91,1.24,0.92563,6e-05,9.02091]
[1776456405828,34.19,77552.04,1.24,0.92426,7e-05,9.14478]
[1776456406570,34.19,77552.04,1.24,0.92426,7e-05,9.14503]
[1776456407577,34.19,77551.96,1.24,0.92425,7e-05,9.14569]
[1776456410601,34.19,77560.9,1.24,0.92483,6e-05,9.09369]
[1776456411608,34.19,77574.58,1.24,0.92571,6e-05,9.01387]
[1776456412613,34.19,77579.87,1.24,0.92605,6e-05,8.98301]
[1776456417646,34.2,77577.94,1.24,0.92591,6e-05,8.99532]
[1776456422681,34.2,77579.28,1.24,0.92597,6e-05,8.98955]
[1776456427717,34.2,77575.11,1.24,0.92569,6e-05,9.01572]
[1776456432751,34.2,77577.17,1.24,0.92582,6e-05,9.00352]
[1776456437786,34.2,77582.14,1.24,0.92615,6e-05,8.97389]
[1776456439801,34.2,77585.17,1.24,0.92634,6e-05,8.95611]
[1776456444837,34.2,77579.11,1.24,0.92596,6e-05,8.99083]
[1776456446114,34.2,77571.41,1.24,0.92547,6e-05,9.03549]
[1776456446851,34.2,77571.41,1.24,0.92547,6e-05,9.03529]
[1776456448864,34.2,77564.9,1.24,0.92506,6e-05,9.07282]
[1776456451884,34.2,77580.12,1.24,0.92607,6e-05,8.97955]
[1776456452894,34.2,77581.13,1.24,0.92614,6e-05,8.97354]
[1776456454956,34.2,77595.81,1.24,0.92707,6e-05,8.88825]
[1776456456198,34.2,77612.18,1.24,0.9281,6e-05,8.79398]
[1776456457935,34.2,77615.4,1.24,0.9283,6e-05,8.77564]
[1776456462971,34.2,77606.35,1.24,0.92772,6e-05,8.8286]
[1776456464993,34.2,77602.42,1.24,0.92747,6e-05,8.85148]
[1776456470030,34.2,77601.02,1.24,0.92738,6e-05,8.86003]
[1776456475054,34.2,77604.33,1.24,0.92758,6e-05,8.8415]
[1776456478075,34.2,77594.53,1.24,0.92696,6e-05,8.89886]
[1776456480089,34.2,77593.1,1.24,0.92686,6e-05,8.90766]
[1776456482104,34.2,77604.51,1.24,0.92758,6e-05,8.84183]
[1776456483111,34.2,77612.25,1.24,0.92806,6e-05,8.79743]
[1776456484117,34.2,77610.84,1.24,0.92797,6e-05,8.80573]
[1776456489153,34.21,77607.55,1.24,0.92776,6e-05,8.82551]
[1776456491178,34.21,77612.66,1.24,0.92807,6e-05,8.79646]
[1776456492186,34.21,77614.28,1.24,0.92817,6e-05,8.78737]
[1776456497213,34.21,77612.21,1.24,0.92803,6e-05,8.80042]
[1776456498221,34.21,77620.1,1.24,0.92852,6e-05,8.75538]
[1776456499229,34.21,77622.9,1.24,0.92869,6e-05,8.73966]
[1776456502249,34.21,77625.31,1.24,0.92883,6e-05,8.72689]
[1776456504263,34.21,77619.82,1.24,0.92848,6e-05,8.75904]
[1776456509299,34.22,77615.17,1.24,0.92817,6e-05,8.78734]
[1776456514335,34.22,77617.29,1.24,0.92832,6e-05,8.77297]
[1776456519370,34.22,77615.86,1.24,0.92821,6e-05,8.78287]
[1776456521384,34.22,77610.57,1.24,0.92787,6e-05,8.81392]
[1776456525412,34.23,77604.27,1.24,0.92746,6e-05,8.85137]
[1776456530447,34.23,77602.64,1.24,0.92735,6e-05,8.86203]
[1776456532461,34.23,77609.45,1.24,0.92777,6e-05,8.82334]
[1776456537496,34.23,77609.37,1.24,0.92775,6e-05,8.82534]
[1776456542531,34.24,77608.66,1.24,0.92769,6e-05,8.83096]
[1776456547568,34.24,77608.87,1.24,0.92768,6e-05,8.83128]
[1776456552602,34.24,77606.05,1.24,0.92749,6e-05,8.84901]
[1776456557638,34.24,77605.61,1.24,0.92744,6e-05,8.85333]
[1776456562677,34.25,77606.84,1.24,0.9275,6e-05,8.84781]
[1776456567713,34.25,77607.46,1.24,0.92753,6e-05,8.84554]
[1776456569728,34.26,77599.45,1.24,0.92699,6e-05,8.89527]
[1776456571743,34.26,77597.1,1.24,0.92686,6e-05,8.90552]
[1776456576776,34.26,77597.85,1.24,0.92688,6e-05,8.9038]
[1776456581811,34.27,77599.31,1.24,0.92695,6e-05,8.89696]
[1776456587125,34.27,77599.6,1.24,0.92696,6e-05,8.89637]
[1776456592888,34.27,77599.85,1.24,0.92695,6e-05,8.89713]
[1776456597935,34.27,77600.21,1.24,0.92697,6e-05,8.89604]
[1776456599938,34.28,77589.03,1.24,0.92624,6e-05,8.96199]
[1776456600948,34.28,77587.24,1.24,0.92612,6e-05,8.97293]
[1776456602962,34.28,77572.4,1.24,0.92516,6e-05,9.06022]
[1776456603968,34.28,77572.0,1.24,0.92513,6e-05,9.06296]
[1776456609006,34.28,77571.23,1.24,0.92507,6e-05,9.06854]
[1776456613032,34.28,77563.47,1.24,0.92457,6e-05,9.11398]
[1776456614041,34.28,77556.05,1.24,0.92408,7e-05,9.15771]
[1776456615045,34.28,77555.77,1.24,0.92406,7e-05,9.15961]
[1776456617334,34.28,77546.82,1.24,0.92347,7e-05,9.21283]
[1776456619073,34.28,77545.36,1.24,0.92337,7e-05,9.22157]
[1776456622099,34.29,77529.34,1.24,0.92231,7e-05,9.31635]
[1776456623109,34.29,77525.94,1.24,0.92209,7e-05,9.33645]
[1776456624114,34.29,77519.82,1.24,0.92168,7e-05,9.37264]
[1776456625125,34.29,77514.69,1.24,0.92134,7e-05,9.40297]
[1776456627404,34.28,77513.26,1.24,0.92125,7e-05,9.41116]
[1776456633175,34.28,77509.58,1.24,0.92104,7e-05,9.42813]
[1776456638215,34.28,77510.59,1.24,0.92112,7e-05,9.42126]
[1776456642241,34.28,77494.98,1.24,0.92007,7e-05,9.51351]
[1776456643263,34.28,77481.95,1.24,0.91919,7e-05,9.59113]
[1776456644253,34.28,77469.05,1.24,0.91831,7e-05,9.66857]
[1776456645315,34.28,77462.41,1.24,0.91785,7e-05,9.70842]
[1776456646274,34.28,77465.46,1.24,0.91806,7e-05,9.68983]
[1776456650306,34.28,77460.29,1.24,0.91772,7e-05,9.72019]
[1776456651319,34.28,77449.4,1.24,0.91696,7e-05,9.78598]
[1776456652317,34.28,77442.69,1.24,0.9165,7e-05,9.82601]
[1776456653326,34.26,77434.24,1.24,0.91601,7e-05,9.86787]
[1776456656371,34.22,77441.28,1.24,0.91671,7e-05,9.80713]
[1776456659402,34.22,77446.48,1.24,0.9171,7e-05,9.77328]
[1776456662412,34.22,77451.89,1.24,0.9175,7e-05,9.73845]
[1776456667686,34.21,77450.33,1.24,0.91743,7e-05,9.74455]
[1776456671473,34.21,77461.16,1.24,0.91821,7e-05,9.67648]
[1776456673490,34.2,77468.37,1.24,0.91872,7e-05,9.63195]
[1776456676509,34.2,77474.56,1.24,0.91916,7e-05,9.59321]
[1776456677756,34.2,77481.56,1.24,0.91964,7e-05,9.55075]
[1776456681545,34.2,77487.77,1.24,0.92008,7e-05,9.51189]
[1776456686580,34.19,77495.08,1.24,0.9206,7e-05,9.46638]
[1776456691614,34.19,77496.92,1.24,0.92077,7e-05,9.44991]
[1776456693629,34.19,77491.15,1.24,0.92039,7e-05,9.48362]
[1776456699671,34.18,77492.77,1.24,0.92052,7e-05,9.4717]
[1776456700678,34.18,77506.54,1.24,0.92145,7e-05,9.38937]
[1776456703699,34.18,77497.75,1.24,0.92087,7e-05,9.44093]
[1776456708733,34.18,77503.72,1.24,0.92129,7e-05,9.40377]
[1776456712764,34.18,77516.04,1.24,0.92212,7e-05,9.32973]
[1776456717800,34.18,77518.1,1.24,0.92226,7e-05,9.31699]
[1776456718810,34.18,77524.72,1.24,0.9227,7e-05,9.2777]
[1776456719813,34.18,77529.92,1.24,0.92305,7e-05,9.24695]
[1776456724849,34.18,77525.24,1.24,0.92274,7e-05,9.27458]
[1776456726865,34.18,77533.63,1.24,0.92329,7e-05,9.22501]
[1776456727871,34.18,77539.31,1.24,0.92366,7e-05,9.19162]
[1776456729886,34.18,77539.56,1.24,0.92368,7e-05,9.19039]
[1776456733914,34.18,77532.6,1.24,0.92322,7e-05,9.2318]
[1776456735927,34.18,77529.55,1.24,0.92301,7e-05,9.24989]
[1776456740961,34.18,77527.92,1.24,0.9229,7e-05,9.25969]
[1776456745998,34.18,77526.42,1.24,0.9228,7e-05,9.2687]
[1776456751039,34.18,77528.15,1.24,0.92294,7e-05,9.25475]
[1776456753060,34.18,77531.9,1.24,0.92319,7e-05,9.23276]
[1776456758317,34.18,77529.92,1.24,0.92305,7e-05,9.24489]
[1776456764168,34.18,77535.76,1.24,0.92343,7e-05,9.21102]
[1776456768387,34.18,77530.58,1.24,0.92309,7e-05,9.242]
[1776456774236,34.18,77530.57,1.24,0.92308,7e-05,9.24249]
[1776456779271,34.18,77530.58,1.24,0.92308,7e-05,9.24277]
[1776456784306,34.18,77525.36,1.24,0.92273,7e-05,9.2739]
[1776456785315,34.18,77517.14,1.24,0.92219,7e-05,9.32257]
[1776456786320,34.18,77506.07,1.24,0.92145,7e-05,9.38824]
[1776456787327,34.18,77501.46,1.24,0.92114,7e-05,9.41553]
[1776456788529,34.18,77507.46,1.24,0.92155,7e-05,9.37945]
[1776456790355,34.18,77509.72,1.24,0.9217,7e-05,9.36589]
[1776456792364,34.18,77531.36,1.24,0.92314,7e-05,9.23761]
[1776456793371,34.18,77541.16,1.24,0.92378,7e-05,9.17998]
[1776456794376,34.18,77541.55,1.24,0.9238,7e-05,9.17787]
[1776456796391,34.18,77534.29,1.24,0.92332,7e-05,9.22098]
[1776456797398,34.18,77533.22,1.24,0.92325,7e-05,9.2274]
[1776456802433,34.19,77533.51,1.24,0.92326,7e-05,9.22627]
[1776456807470,34.19,77533.85,1.24,0.92328,7e-05,9.22492]
[1776456812504,34.19,77533.78,1.24,0.9233,7e-05,9.22202]
[1776456817540,34.19,77537.24,1.24,0.92352,7e-05,9.20217]
[1776456822579,34.18,77541.34,1.24,0.92381,7e-05,9.1762]
[1776456827610,34.18,77550.95,1.24,0.92445,7e-05,9.11808]
[1776456828815,34.18,77556.28,1.24,0.9248,6e-05,9.0866]
[1776456831637,34.18,77561.18,1.24,0.92512,6e-05,9.05731]
[1776456836674,34.18,77567.5,1.24,0.92554,6e-05,9.01959]
[1776456841708,34.18,77570.42,1.24,0.92573,6e-05,9.00197]
[1776456843722,34.18,77565.41,1.24,0.92542,6e-05,9.03089]
[1776456845736,34.18,77557.95,1.24,0.92494,6e-05,9.07407]
[1776456850771,34.17,77560.6,1.24,0.92512,6e-05,9.05757]
[1776456855807,34.17,77556.04,1.24,0.92484,6e-05,9.0832]
[1776456860846,34.17,77555.74,1.24,0.92483,6e-05,9.08371]
[1776456865878,34.17,77556.98,1.24,0.92492,6e-05,9.07523]
[1776456867891,34.17,77548.26,1.24,0.92437,7e-05,9.12571]
[1776456873935,34.16,77545.43,1.24,0.92423,7e-05,9.13638]
[1776456879979,34.16,77543.75,1.24,0.92413,7e-05,9.14514]
[1776456887029,34.16,77538.46,1.24,0.92378,7e-05,9.17712]
[1776456892066,34.16,77537.43,1.24,0.9237,7e-05,9.18374]
[1776456897101,34.16,77535.13,1.24,0.92355,7e-05,9.1978]
[1776456902136,34.17,77533.64,1.24,0.92345,7e-05,9.20702]
[1776456904150,34.17,77526.6,1.24,0.92298,7e-05,9.24872]
[1776456905158,34.17,77519.22,1.24,0.92249,7e-05,9.29238]
[1776456906163,34.17,77519.22,1.24,0.92249,7e-05,9.29233]
[1776456909187,34.17,77525.25,1.24,0.92289,7e-05,9.25654]
[1776456914219,34.17,77522.76,1.24,0.92273,7e-05,9.27127]
[1776456919447,34.17,77520.53,1.24,0.92258,7e-05,9.28446]
[1776456925296,34.17,77519.7,1.24,0.92253,7e-05,9.2893]
[1776456932347,34.16,77518.83,1.24,0.9225,7e-05,9.29046]
[1776456934364,34.16,77506.4,1.24,0.92167,7e-05,9.36415]
[1776456935371,34.16,77501.94,1.24,0.92137,7e-05,9.39057]
[1776456937385,34.16,77501.22,1.24,0.92133,7e-05,9.39453]
[1776456942420,34.16,77500.87,1.24,0.92131,7e-05,9.39581]
[1776456947457,34.16,77501.92,1.24,0.9214,7e-05,9.38828]
[1776456952491,34.15,77500.99,1.24,0.92137,7e-05,9.39065]
[1776456958532,34.15,77500.43,1.24,0.92137,7e-05,9.39023]
[1776456959729,34.14,77509.86,1.24,0.92202,7e-05,9.33293]
[1776456961559,34.14,77514.66,1.24,0.92234,7e-05,9.30393]
[1776456963567,34.14,77514.17,1.24,0.92232,7e-05,9.30591]
[1776456969800,34.14,77515.29,1.24,0.92243,7e-05,9.29619]
[1776456975652,34.13,77512.91,1.24,0.9223,7e-05,9.30776]
[1776456980696,34.13,77513.69,1.24,0.92237,7e-05,9.3015]
[1776456981694,34.13,77519.03,1.24,0.92273,7e-05,9.2691]
[1776456986730,34.12,77517.44,1.24,0.92265,7e-05,9.27678]
[1776456991766,34.12,77516.47,1.24,0.92263,7e-05,9.2769]
[1776456996801,34.12,77517.6,1.24,0.92272,7e-05,9.26846]
[1776457002846,34.11,77515.0,1.24,0.92258,7e-05,9.2816]
[1776457007880,34.11,77512.21,1.24,0.92241,7e-05,9.29625]
[1776457012920,34.11,77511.43,1.24,0.92238,7e-05,9.29899]
[1776457013927,34.11,77504.34,1.24,0.92191,7e-05,9.34068]
[1776457018963,34.1,77501.6,1.24,0.92175,7e-05,9.3547]
[1776457023997,34.1,77501.96,1.24,0.9218,7e-05,9.35031]
[1776457029033,34.09,77502.12,1.24,0.92184,7e-05,9.34717]
[1776457034067,34.09,77497.52,1.24,0.92155,7e-05,9.37225]
[1776457038095,34.09,77492.76,1.24,0.92126,7e-05,9.39861]
[1776457043131,34.08,77487.67,1.24,0.92094,7e-05,9.42624]
[1776457048166,34.08,77488.06,1.24,0.92098,7e-05,9.4234]
[1776457051187,34.08,77482.41,1.24,0.92063,7e-05,9.45302]
[1776457055214,34.08,77482.71,1.24,0.92065,7e-05,9.45059]
[1776457060249,34.08,77482.49,1.24,0.92065,7e-05,9.45104]
[1776457070323,34.07,77485.23,1.24,0.92085,7e-05,9.43294]
[1776457075358,34.07,77488.47,1.24,0.92108,7e-05,9.4127]
[1776457079387,34.07,77479.9,1.24,0.92051,7e-05,9.4632]
[1776457081403,34.07,77476.2,1.24,0.92026,7e-05,9.48482]
[1776457085431,34.07,77481.7,1.24,0.92065,7e-05,9.45068]
[1776457090656,34.06,77480.61,1.24,0.92059,7e-05,9.45599]
[1776457098519,34.06,77480.58,1.24,0.92061,7e-05,9.45414]
[1776457100728,34.06,77489.24,1.24,0.9212,7e-05,9.40178]
[1776457102547,34.06,77498.17,1.24,0.92181,7e-05,9.34804]
[1776457103556,34.06,77495.8,1.24,0.92165,7e-05,9.36206]
[1776457105570,34.06,77491.43,1.24,0.92136,7e-05,9.38784]
[1776457108589,34.06,77497.42,1.24,0.92177,7e-05,9.35158]
[1776457110801,34.06,77505.03,1.24,0.92228,7e-05,9.30602]
[1776457116649,34.06,77504.1,1.24,0.92225,7e-05,9.30726]
[1776457118660,34.06,77494.77,1.24,0.92163,7e-05,9.36268]
[1776457119667,34.05,77490.29,1.24,0.92133,7e-05,9.38928]
[1776457120870,34.05,77486.69,1.24,0.92109,7e-05,9.4104]
[1776457126722,34.05,77486.82,1.24,0.92111,7e-05,9.40852]
[1776457136786,34.05,77487.5,1.24,0.92118,7e-05,9.40231]
[1776457143834,34.05,77490.98,1.24,0.92143,7e-05,9.37983]
[1776457148875,34.04,77501.02,1.24,0.92212,7e-05,9.31893]
[1776457154912,34.04,77498.31,1.24,0.92195,7e-05,9.3341]
[1776457157932,34.04,77491.39,1.24,0.92149,7e-05,9.37478]
[1776457162967,34.04,77491.15,1.24,0.92149,7e-05,9.37499]
[1776457168004,34.04,77492.35,1.24,0.92158,7e-05,9.36662]
[1776457169011,34.04,77499.19,1.24,0.92204,7e-05,9.32565]
[1776457170019,34.04,77505.5,1.24,0.92246,7e-05,9.28798]
[1776457176059,34.03,77505.4,1.24,0.92249,7e-05,9.28406]
[1776457181292,34.03,77507.95,1.24,0.92268,7e-05,9.2671]
[1776457187136,34.02,77506.13,1.24,0.9226,7e-05,9.2748]
[1776457193179,34.02,77505.19,1.24,0.92257,7e-05,9.27731]
[1776457198214,34.01,77504.7,1.24,0.92256,7e-05,9.27772]
[1776457203250,34.01,77495.66,1.24,0.92199,7e-05,9.32895]
[1776457208284,34.0,77495.2,1.24,0.92199,7e-05,9.32882]
[1776457213325,34.0,77494.62,1.24,0.92195,7e-05,9.33172]
[1776457217348,34.0,77489.78,1.24,0.92164,7e-05,9.36]
[1776457222385,34.0,77490.08,1.24,0.92167,7e-05,9.3573]
[1776457227422,34.0,77488.17,1.24,0.92155,7e-05,9.36771]
[1776457233460,34.0,77485.7,1.24,0.92143,7e-05,9.37723]
[1776457238497,33.99,77482.43,1.24,0.92122,7e-05,9.39562]
[1776457243537,33.99,77481.74,1.24,0.92118,7e-05,9.39856]
[1776457247562,33.99,77475.62,1.24,0.92078,7e-05,9.43433]
[1776457248569,33.99,77470.37,1.24,0.92043,7e-05,9.46558]
[1776457250576,33.99,77467.46,1.24,0.92024,7e-05,9.4824]
[1776457255638,33.99,77463.09,1.24,0.91996,7e-05,9.50691]
[1776457257628,33.98,77452.19,1.24,0.91922,7e-05,9.57192]
[1776457258639,33.98,77448.57,1.24,0.91897,7e-05,9.59335]
[1776457260651,33.98,77441.94,1.24,0.91852,7e-05,9.63253]
[1776457261856,33.98,77431.22,1.24,0.91778,7e-05,9.6971]
[1776457263671,33.98,77430.67,1.24,0.91776,7e-05,9.69924]
[1776457268714,33.97,77429.15,1.24,0.91769,7e-05,9.70544]
[1776457273744,33.97,77426.07,1.24,0.9175,7e-05,9.72115]
[1776457274748,33.97,77418.37,1.24,0.91697,7e-05,9.76753]
[1776457275758,33.96,77412.16,1.24,0.91654,7e-05,9.80483]
[1776457277774,33.96,77406.66,1.24,0.91617,7e-05,9.83709]
[1776457278775,33.96,77397.72,1.24,0.91554,7e-05,9.89122]
[1776457279783,33.96,77391.61,1.24,0.91511,7e-05,9.92798]
[1776457280790,33.96,77381.78,1.24,0.91441,7e-05,9.98813]
[1776457282004,33.96,77383.09,1.24,0.91451,7e-05,9.97949]
[1776457283820,33.95,77393.14,1.24,0.91525,7e-05,9.91604]
[1776457284827,33.95,77395.84,1.24,0.91545,7e-05,9.89858]
[1776457289858,33.94,77394.04,1.24,0.91537,7e-05,9.90551]
[1776457294891,33.94,77401.92,1.24,0.91601,7e-05,9.84906]
[1776457295897,33.94,77408.75,1.24,0.9165,7e-05,9.80645]
[1776457296904,33.93,77408.09,1.24,0.91646,7e-05,9.80982]
[1776457300935,33.93,77413.69,1.24,0.91689,7e-05,9.77278]
[1776457305969,33.92,77417.54,1.24,0.9172,7e-05,9.74598]
[1776457306976,33.92,77426.58,1.24,0.91784,7e-05,9.69021]
[1776457307983,33.92,77427.96,1.24,0.91795,7e-05,9.68075]
[1776457313021,33.92,77431.8,1.24,0.91824,7e-05,9.65528]
[1776457317048,33.91,77435.14,1.24,0.9185,7e-05,9.63259]
[1776457322286,33.91,77432.85,1.24,0.91836,7e-05,9.64422]
[1776457328125,33.9,77431.96,1.24,0.91833,7e-05,9.64683]
[1776457330143,33.9,77447.84,1.24,0.91944,7e-05,9.54972]
[1776457334172,33.9,77452.96,1.24,0.91981,7e-05,9.51763]
[1776457339206,33.9,77450.55,1.24,0.91966,7e-05,9.53095]
[1776457344242,33.89,77447.97,1.24,0.91949,7e-05,9.54555]
[1776457349277,33.89,77449.19,1.24,0.91958,7e-05,9.53724]
[1776457350283,33.89,77458.46,1.24,0.92022,7e-05,9.48112]
[1776457352500,33.89,77463.51,1.24,0.9206,7e-05,9.44666]
[1776457360354,33.89,77462.94,1.24,0.92056,7e-05,9.44959]
[1776457365389,33.89,77460.86,1.24,0.92043,7e-05,9.46161]
[1776457370425,33.89,77457.61,1.24,0.92021,7e-05,9.48058]
[1776457372642,33.89,77445.98,1.24,0.91942,7e-05,9.55054]
[1776457378480,33.89,77446.49,1.24,0.91947,7e-05,9.54592]
[1776457383515,33.88,77447.53,1.24,0.91955,7e-05,9.53836]
[1776457388561,33.88,77443.87,1.24,0.91932,7e-05,9.55928]
[1776457390575,33.88,77440.16,1.24,0.91907,7e-05,9.58117]
[1776457392593,33.88,77445.5,1.24,0.91944,7e-05,9.54818]
[1776457395610,33.88,77450.81,1.24,0.91982,7e-05,9.51527]
[1776457397623,33.88,77456.93,1.24,0.92024,7e-05,9.4779]
[1776457402658,33.88,77461.78,1.24,0.92058,7e-05,9.44784]
[1776457407694,33.87,77461.86,1.24,0.92059,7e-05,9.44672]
[1776457412728,33.87,77456.72,1.24,0.92028,7e-05,9.47312]
[1776457417767,33.87,77459.46,1.24,0.92048,7e-05,9.45575]
[1776457422799,33.87,77456.64,1.24,0.92029,7e-05,9.47201]
[1776457427833,33.87,77459.15,1.24,0.92047,7e-05,9.45606]
[1776457433065,33.87,77463.44,1.24,0.92077,7e-05,9.4295]
[1776457434881,33.87,77471.04,1.24,0.92129,7e-05,9.38356]
[1776457435889,33.87,77475.43,1.24,0.92159,7e-05,9.35716]
[1776457440924,33.87,77473.66,1.24,0.92147,7e-05,9.36778]
[1776457443137,33.87,77480.35,1.24,0.92192,7e-05,9.32762]
[1776457444952,33.87,77480.35,1.24,0.92192,7e-05,9.32772]
[1776457450995,33.87,77479.84,1.24,0.92188,7e-05,9.33116]
[1776457457036,33.87,77477.23,1.24,0.9217,7e-05,9.34708]
[1776457462073,33.87,77474.24,1.24,0.9215,7e-05,9.36516]
[1776457467110,33.87,77472.65,1.24,0.92139,7e-05,9.37484]
[1776457472142,33.87,77472.05,1.24,0.92138,7e-05,9.37469]
[1776457477177,33.87,77465.35,1.24,0.92093,7e-05,9.41425]
[1776457478184,33.87,77456.6,1.24,0.92034,7e-05,9.46654]
[1776457479191,33.87,77450.93,1.24,0.91995,7e-05,9.50026]
[1776457480197,33.87,77450.75,1.24,0.91994,7e-05,9.50119]
[1776457483420,33.86,77439.83,1.24,0.9192,7e-05,9.56662]
[1776457490267,33.86,77438.55,1.24,0.91913,7e-05,9.57279]
[1776457495302,33.86,77438.36,1.24,0.91913,7e-05,9.57265]
[1776457500351,33.86,77439.13,1.24,0.9192,7e-05,9.56674]
[1776457505375,33.85,77439.86,1.24,0.91926,7e-05,9.56081]
[1776457510412,33.85,77436.77,1.24,0.91906,7e-05,9.57838]
[1776457512424,33.85,77431.3,1.24,0.91869,7e-05,9.61104]
[1776457517459,33.85,77428.86,1.24,0.91854,7e-05,9.62439]
[1776457522495,33.85,77428.96,1.24,0.91856,7e-05,9.62238]
[1776457528536,33.84,77429.45,1.24,0.91861,7e-05,9.61788]
[1776457529544,33.84,77436.48,1.24,0.9191,7e-05,9.57492]
[1776457533772,33.84,77443.53,1.24,0.91963,7e-05,9.52754]
[1776457534578,33.84,77443.53,1.24,0.91963,7e-05,9.52743]
[1776457540620,33.84,77449.51,1.24,0.92004,7e-05,9.49071]
[1776457543843,33.84,77443.85,1.24,0.91966,7e-05,9.52465]
[1776457551698,33.84,77442.49,1.24,0.91958,7e-05,9.53187]
[1776457556732,33.84,77440.53,1.24,0.91945,7e-05,9.54306]
[1776457561768,33.83,77437.31,1.24,0.91923,7e-05,9.56188]
[1776457566803,33.83,77437.63,1.24,0.91927,7e-05,9.55902]
[1776457571837,33.83,77440.14,1.24,0.91945,7e-05,9.54286]
[1776457576875,33.83,77441.9,1.24,0.91958,7e-05,9.53127]
[1776457581910,33.83,77440.39,1.24,0.91949,7e-05,9.53939]
[1776457586945,33.83,77437.53,1.24,0.9193,7e-05,9.55556]
[1776457591980,33.82,77436.87,1.24,0.9193,7e-05,9.55445]
[1776457602049,33.82,77436.43,1.24,0.9193,7e-05,9.55475]
[1776457609099,33.82,77435.69,1.24,0.91926,7e-05,9.5576]
[1776457614336,33.81,77434.97,1.24,0.91923,7e-05,9.56079]
[1776457622189,33.81,77434.58,1.24,0.91922,7e-05,9.56128]
[1776457624407,33.81,77429.5,1.24,0.91887,7e-05,9.59171]
[1776457627226,33.81,77427.44,1.24,0.91874,7e-05,9.60345]
[1776457632271,33.81,77416.18,1.24,0.91796,7e-05,9.67109]
[1776457634478,33.81,77409.35,1.24,0.91748,7e-05,9.71289]
[1776457636299,33.81,77399.64,1.24,0.9168,7e-05,9.77237]
[1776457637302,33.81,77398.36,1.24,0.91671,7e-05,9.78007]
[1776457642340,33.8,77399.46,1.24,0.91679,7e-05,9.77244]
[1776457644549,33.8,77391.69,1.24,0.91626,7e-05,9.8184]
[1776457649386,33.8,77401.0,1.24,0.91695,7e-05,9.75874]
[1776457654619,33.79,77397.11,1.24,0.91674,7e-05,9.77541]
[1776457657444,33.79,77406.25,1.24,0.9174,7e-05,9.71823]
[1776457658452,33.79,77409.34,1.24,0.91762,7e-05,9.69924]
[1776457663485,33.79,77405.07,1.24,0.91733,7e-05,9.72441]
[1776457664689,33.78,77397.07,1.24,0.91677,7e-05,9.77255]
[1776457666506,33.78,77389.85,1.24,0.91626,7e-05,9.81684]
[1776457667514,33.78,77389.02,1.24,0.91621,7e-05,9.82174]
[1776457672550,33.78,77385.86,1.24,0.91599,7e-05,9.83985]
[1776457677584,33.78,77386.97,1.24,0.91609,7e-05,9.83183]
[1776457682618,33.78,77390.28,1.24,0.91634,7e-05,9.81032]
[1776457688661,33.78,77392.86,1.24,0.91653,7e-05,9.7935]
[1776457693695,33.77,77394.17,1.24,0.91663,7e-05,9.78475]
[1776457698732,33.77,77392.04,1.24,0.91649,7e-05,9.79709]
[1776457700746,33.77,77386.09,1.24,0.91607,7e-05,9.83335]
[1776457705781,33.77,77387.47,1.24,0.91618,7e-05,9.82384]
[1776457711822,33.77,77387.63,1.24,0.91623,7e-05,9.81765]
[1776457718872,33.77,77389.22,1.24,0.91636,7e-05,9.80645]
[1776457723907,33.76,77389.67,1.24,0.91641,7e-05,9.80271]
[1776457728941,33.76,77387.76,1.24,0.91628,7e-05,9.81345]
[1776457733975,33.76,77384.26,1.24,0.91604,7e-05,9.83398]
[1776457735991,33.76,77392.42,1.24,0.91664,7e-05,9.78281]
[1776457738005,33.76,77393.66,1.24,0.91673,7e-05,9.77447]
[1776457743042,33.75,77393.92,1.24,0.91676,7e-05,9.77175]
[1776457748076,33.75,77389.42,1.24,0.91645,7e-05,9.79871]
[1776457753111,33.75,77391.63,1.24,0.91662,7e-05,9.78436]
[1776457758146,33.75,77391.08,1.24,0.91659,7e-05,9.78704]
[1776457763182,33.75,77390.05,1.24,0.91652,7e-05,9.79266]
[1776457768217,33.75,77389.93,1.24,0.91652,7e-05,9.79268]
[1776457773254,33.75,77389.65,1.24,0.91654,7e-05,9.78976]
[1776457778287,33.75,77383.88,1.24,0.91613,7e-05,9.82466]
[1776457779295,33.74,77377.98,1.24,0.91571,7e-05,9.86091]
[1776457780300,33.74,77377.79,1.24,0.9157,7e-05,9.86184]
[1776457785573,33.74,77378.02,1.24,0.91573,7e-05,9.85915]
[1776457791381,33.74,77378.56,1.24,0.91579,7e-05,9.85423]
[1776457797421,33.73,77382.45,1.24,0.9161,7e-05,9.82706]
[1776457802457,33.73,77382.08,1.24,0.91611,7e-05,9.82607]
[1776457803470,33.73,77393.61,1.24,0.91694,7e-05,9.75433]
[1776457804474,33.73,77402.99,1.24,0.91761,7e-05,9.69656]
[1776457805714,33.72,77407.47,1.24,0.91793,7e-05,9.66862]
[1776457814541,33.72,77408.54,1.24,0.91805,7e-05,9.65859]
[1776457819582,33.71,77405.89,1.24,0.91789,7e-05,9.67263]
[1776457822596,33.71,77398.29,1.24,0.91735,7e-05,9.71897]
[1776457827631,33.71,77401.9,1.24,0.91761,7e-05,9.69619]
[1776457829651,33.71,77392.23,1.24,0.91693,7e-05,9.75548]
[1776457830652,33.71,77383.78,1.24,0.91633,7e-05,9.80717]
[1776457831662,33.71,77375.37,1.24,0.91576,7e-05,9.85488]
[1776457833677,33.71,77367.38,1.24,0.91519,7e-05,9.90367]
[1776457834682,33.71,77358.33,1.24,0.91454,7e-05,9.95986]
[1776457835935,33.71,77355.56,1.24,0.91434,7e-05,9.97662]
[1776457841738,33.7,77341.8,1.24,0.91337,7e-05,10.05919]
[1776457842751,33.7,77333.51,1.24,0.91276,7e-05,10.11075]
[1776457843753,33.7,77321.73,1.24,0.91189,7e-05,10.18427]
[1776457844758,33.7,77314.91,1.24,0.91139,7e-05,10.22672]
[1776457846006,33.7,77308.69,1.24,0.91093,8e-05,10.26583]
[1776457847780,33.7,77305.48,1.24,0.91069,8e-05,10.28545]
[1776457849795,33.7,77287.31,1.24,0.90932,8e-05,10.39986]
[1776457850806,33.7,77270.55,1.24,0.90805,8e-05,10.50569]
[1776457851809,33.7,77270.02,1.24,0.90802,8e-05,10.5086]
[1776457856844,33.69,77269.0,1.24,0.90796,8e-05,10.51273]
[1776457860982,33.69,77261.14,1.24,0.90738,8e-05,10.56135]
[1776457861881,33.69,77231.68,1.24,0.90508,8e-05,10.74967]
[1776457862887,33.69,77212.57,1.24,0.90357,8e-05,10.87292]
[1776457863894,33.68,77218.96,1.24,0.90411,8e-05,10.82907]
[1776457864901,33.68,77208.1,1.24,0.90326,8e-05,10.89819]
[1776457868936,33.66,77202.01,1.24,0.90293,8e-05,10.92422]
[1776457870954,33.65,77193.92,1.24,0.90229,8e-05,10.97561]
[1776457871965,33.65,77188.72,1.24,0.90189,8e-05,11.00825]
[1776457874031,33.61,77187.57,1.24,0.90209,8e-05,10.99178]
[1776457876240,33.6,77182.17,1.24,0.90168,8e-05,11.02462]
[1776457876991,33.58,77182.17,1.24,0.90184,8e-05,11.01126]
[1776457880024,33.55,77187.76,1.24,0.90247,8e-05,10.96024]
[1776457883035,33.54,77193.24,1.24,0.90295,8e-05,10.92129]
[1776457888071,33.54,77197.73,1.24,0.90336,8e-05,10.88784]
[1776457891094,33.53,77192.72,1.24,0.90304,8e-05,10.91219]
[1776457893106,33.53,77177.94,1.24,0.90186,8e-05,11.00743]
[1776457894114,33.51,77177.58,1.24,0.90198,8e-05,10.99787]
[1776457896132,33.5,77183.4,1.24,0.90248,8e-05,10.95755]
[1776457901161,33.49,77178.17,1.24,0.90212,8e-05,10.98647]
[1776457906200,33.45,77183.15,1.24,0.9028,8e-05,10.93045]
[1776457911234,33.44,77187.3,1.24,0.90318,8e-05,10.9002]
[1776457916267,33.43,77186.5,1.24,0.90316,8e-05,10.90148]
[1776457921302,33.42,77184.94,1.24,0.9031,8e-05,10.90657]
[1776457926337,33.35,77180.76,1.24,0.90325,8e-05,10.89357]
[1776457931374,33.3,77179.58,1.24,0.90351,8e-05,10.87182]
[1776457936663,33.29,77179.53,1.24,0.90357,8e-05,10.86678]
[1776457939437,33.28,77184.58,1.24,0.904,8e-05,10.83197]
[1776457944466,33.27,77180.92,1.24,0.90376,8e-05,10.85072]
[1776457949499,33.24,77176.82,1.24,0.90366,8e-05,10.85847]
[1776457952521,33.17,77174.28,1.24,0.90391,8e-05,10.83651]
[1776457957557,33.14,77176.53,1.24,0.90432,8e-05,10.80278]
[1776457961585,33.13,77172.75,1.24,0.90405,8e-05,10.82435]
[1776457965612,33.13,77178.18,1.24,0.90453,8e-05,10.78544]
[1776457968634,33.12,77187.01,1.24,0.90527,8e-05,10.72461]
[1776457971654,33.12,77194.04,1.24,0.90585,8e-05,10.67735]
[1776457974675,33.12,77201.97,1.24,0.9065,8e-05,10.62439]
[1776457975682,33.11,77208.02,1.24,0.90699,8e-05,10.58344]
[1776457980718,33.11,77210.13,1.24,0.90718,8e-05,10.56763]
[1776457985752,33.11,77213.91,1.24,0.9075,8e-05,10.5411]
[1776457990792,33.1,77214.88,1.24,0.9076,8e-05,10.53339]
[1776457995826,33.1,77214.12,1.24,0.90756,8e-05,10.53667]
[1776458000859,33.1,77210.41,1.24,0.90729,8e-05,10.55912]
[1776458004887,33.1,77217.54,1.24,0.90786,8e-05,10.51134]
[1776458007908,33.09,77222.14,1.24,0.90823,8e-05,10.4806]
[1776458011936,33.09,77211.97,1.24,0.90748,8e-05,10.54158]
[1776458012944,33.09,77208.07,1.24,0.90718,8e-05,10.5666]
[1776458014959,33.09,77196.33,1.24,0.90626,8e-05,10.6418]
[1776458017228,33.09,77202.56,1.24,0.90676,8e-05,10.60069]
[1776458019993,33.09,77207.59,1.24,0.90717,8e-05,10.5666]
[1776458022009,33.08,77209.45,1.24,0.90733,8e-05,10.55376]
[1776458026037,33.08,77214.03,1.24,0.90771,8e-05,10.52262]
[1776458029058,33.08,77219.48,1.24,0.90815,8e-05,10.48563]
[1776458034093,33.08,77218.3,1.24,0.90808,8e-05,10.49207]
[1776458037368,33.07,77223.32,1.24,0.90848,8e-05,10.45842]
[1776458040135,33.07,77224.71,1.24,0.90861,8e-05,10.44768]
[1776458045170,33.07,77224.92,1.24,0.90866,8e-05,10.44358]
[1776458050206,33.06,77225.26,1.24,0.90872,8e-05,10.43872]
[1776458056246,33.06,77225.84,1.24,0.9088,8e-05,10.43185]
[1776458061282,33.05,77228.34,1.24,0.90903,8e-05,10.41274]
[1776458066318,33.05,77228.52,1.24,0.90906,8e-05,10.40971]
[1776458072359,33.04,77228.26,1.24,0.90911,8e-05,10.40465]
[1776458077399,33.04,77229.37,1.24,0.90922,8e-05,10.39527]
[1776458083445,33.03,77227.95,1.24,0.90914,8e-05,10.40186]
[1776458084444,33.03,77222.37,1.24,0.90871,8e-05,10.43711]
[1776458089484,33.03,77220.65,1.24,0.9086,8e-05,10.44628]
[1776458094515,33.02,77216.37,1.24,0.9083,8e-05,10.47167]
[1776458097537,33.02,77208.94,1.24,0.90773,8e-05,10.51845]
[1776458098543,33.02,77198.9,1.24,0.90694,8e-05,10.58375]
[1776458100565,33.02,77194.99,1.24,0.90663,8e-05,10.60904]
[1776458103585,33.02,77182.8,1.24,0.90567,8e-05,10.68759]
[1776458104592,33.02,77169.52,1.24,0.90461,8e-05,10.77436]
[1776458105596,33.02,77171.36,1.24,0.90477,8e-05,10.76168]
[1776458109625,33.01,77179.56,1.24,0.90545,8e-05,10.70552]
[1776458112646,33.01,77184.85,1.24,0.90589,8e-05,10.66937]
[1776458117932,33.01,77187.26,1.24,0.90612,8e-05,10.65126]
[1776458124728,33.0,77187.97,1.24,0.90621,8e-05,10.64327]
[1776458129763,32.99,77188.66,1.24,0.9063,8e-05,10.63634]
[1776458134798,32.99,77188.27,1.24,0.90632,8e-05,10.63238]
[1776458139834,32.99,77188.61,1.24,0.90638,8e-05,10.62766]
[1776458144869,32.98,77186.54,1.24,0.90625,8e-05,10.63867]
[1776458148148,32.98,77179.33,1.24,0.90569,8e-05,10.68382]
[1776458149904,32.98,77176.51,1.24,0.90548,8e-05,10.70173]
[1776458154939,32.97,77178.32,1.24,0.90566,8e-05,10.68679]
[1776458158221,32.97,77187.62,1.24,0.90643,8e-05,10.62353]
[1776458159975,32.97,77195.55,1.24,0.90707,8e-05,10.57114]
[1776458160983,32.96,77201.57,1.24,0.90755,8e-05,10.531]
[1776458161990,32.96,77199.55,1.24,0.9074,8e-05,10.54342]
[1776458167029,32.96,77200.64,1.24,0.90753,8e-05,10.5324]
[1776458170046,32.95,77208.91,1.24,0.90821,8e-05,10.47619]
[1776458171053,32.95,77210.27,1.24,0.90834,8e-05,10.46598]
[1776458176087,32.94,77203.89,1.24,0.90787,8e-05,10.50423]
[1776458181123,32.94,77204.88,1.24,0.90799,8e-05,10.49476]
[1776458185157,32.94,77193.69,1.24,0.90712,8e-05,10.56674]
[1776458186163,32.93,77188.3,1.24,0.90669,8e-05,10.60162]
[1776458191195,32.93,77188.59,1.24,0.90677,8e-05,10.59369]
[1776458196233,32.93,77188.63,1.24,0.9068,8e-05,10.5914]
[1776458201267,32.92,77193.64,1.24,0.90722,8e-05,10.55669]
[1776458206308,32.92,77192.83,1.24,0.90717,8e-05,10.56011]
[1776458213356,32.92,77191.74,1.24,0.90712,8e-05,10.56447]
[1776458218650,32.91,77188.88,1.24,0.90692,8e-05,10.58118]
[1776458220412,32.91,77184.22,1.24,0.90656,8e-05,10.61082]
[1776458223426,32.91,77190.03,1.24,0.90704,8e-05,10.57142]
[1776458228719,32.9,77190.79,1.24,0.90712,8e-05,10.5644]
[1776458234505,32.9,77193.37,1.24,0.90735,8e-05,10.54512]
[1776458239540,32.89,77200.08,1.24,0.90792,8e-05,10.49828]
[1776458240546,32.89,77207.7,1.24,0.90853,8e-05,10.44792]
[1776458241552,32.89,77212.73,1.24,0.90893,8e-05,10.41457]
[1776458246598,32.89,77209.04,1.24,0.90867,8e-05,10.43578]
[1776458251625,32.88,77207.84,1.24,0.90864,8e-05,10.43673]
[1776458256662,32.88,77206.94,1.24,0.9086,8e-05,10.43988]
[1776458261700,32.87,77212.19,1.24,0.90905,8e-05,10.40308]
[1776458266736,32.87,77216.65,1.24,0.90942,8e-05,10.3718]
[1776458273785,32.86,77217.8,1.24,0.90955,8e-05,10.36138]
[1776458279070,32.86,77221.63,1.24,0.90987,8e-05,10.33441]
[1776458284862,32.85,77227.76,1.24,0.91037,8e-05,10.29224]
[1776458287884,32.85,77234.4,1.24,0.9109,8e-05,10.24822]
[1776458292922,32.85,77237.78,1.24,0.91117,8e-05,10.22504]
[1776458297959,32.85,77232.97,1.24,0.91082,8e-05,10.25495]
[1776458302992,32.85,77233.48,1.24,0.91087,8e-05,10.25028]
[1776458308028,32.84,77234.0,1.24,0.91093,8e-05,10.24559]
[1776458309287,32.84,77226.38,1.24,0.91034,8e-05,10.29484]
[1776458311048,32.84,77226.37,1.24,0.91037,8e-05,10.29058]
[1776458316083,32.84,77226.99,1.24,0.91044,8e-05,10.28492]
[1776458321123,32.84,77227.15,1.24,0.91047,8e-05,10.28229]
[1776458327161,32.83,77226.46,1.24,0.91044,8e-05,10.28479]
[1776458332197,32.83,77217.54,1.24,0.90977,8e-05,10.34106]
[1776458337236,32.83,77219.05,1.24,0.90991,8e-05,10.32881]
[1776458342267,32.82,77225.16,1.24,0.91041,8e-05,10.28768]
[1776458344281,32.82,77233.24,1.24,0.91104,8e-05,10.23439]
[1776458349568,32.82,77238.27,1.24,0.91144,8e-05,10.20076]
[1776458355358,32.82,77236.46,1.24,0.91132,8e-05,10.21126]
[1776458361401,32.82,77235.75,1.24,0.91128,8e-05,10.21469]
[1776458367443,32.81,77233.85,1.24,0.91114,8e-05,10.22586]
[1776458374492,32.81,77232.12,1.24,0.91105,8e-05,10.23173]
[1776458379782,32.81,77232.18,1.24,0.91107,8e-05,10.23045]
[1776458382557,32.81,77224.33,1.24,0.91047,8e-05,10.28075]
[1776458387583,32.81,77228.1,1.24,0.91077,8e-05,10.2552]
[1776458392618,32.8,77227.52,1.24,0.91074,8e-05,10.25794]
[1776458395644,32.8,77233.79,1.24,0.91123,8e-05,10.21675]
[1776458397654,32.8,77244.71,1.24,0.91207,8e-05,10.14601]
[1776458398663,32.8,77250.33,1.24,0.9125,8e-05,10.10977]
[1776458403698,32.8,77250.35,1.24,0.9125,8e-05,10.10965]
[1776458408735,32.8,77251.91,1.24,0.91262,8e-05,10.09945]
[1776458416788,32.8,77251.81,1.24,0.91262,8e-05,10.0999]
[1776458421825,32.8,77253.94,1.24,0.91278,8e-05,10.08604]
[1776458423838,32.8,77259.53,1.24,0.91321,8e-05,10.05005]
[1776458428873,32.8,77258.61,1.24,0.91314,8e-05,10.056]
[1776458433920,32.8,77259.67,1.24,0.91325,8e-05,10.04511]
[1776458438946,32.8,77257.18,1.24,0.91306,8e-05,10.06098]
[1776458440958,32.8,77256.51,1.24,0.91301,8e-05,10.06511]
[1776458445995,32.8,77257.29,1.24,0.91308,8e-05,10.0596]
[1776458451036,32.8,77259.23,1.24,0.91323,8e-05,10.04659]
[1776458456065,32.8,77260.87,1.24,0.91336,8e-05,10.03554]
[1776458461102,32.8,77258.09,1.24,0.91315,8e-05,10.0533]
[1776458463114,32.8,77250.33,1.24,0.91256,8e-05,10.10375]
[1776458468155,32.8,77250.24,1.24,0.91254,8e-05,10.10529]
[1776458473188,32.8,77245.04,1.24,0.91213,8e-05,10.13959]
[1776458478223,32.8,77246.33,1.24,0.91222,8e-05,10.13204]
[1776458483258,32.81,77255.21,1.24,0.91289,8e-05,10.07543]
[1776458487287,32.8,77257.75,1.24,0.91309,8e-05,10.05864]
[1776458492328,32.8,77262.83,1.24,0.91351,8e-05,10.02166]
[1776458497357,32.8,77267.27,1.24,0.91384,8e-05,9.99309]
[1776458499373,32.8,77274.88,1.24,0.91441,7e-05,9.94447]
[1776458504405,32.8,77270.29,1.24,0.91406,8e-05,9.97427]
[1776458509443,32.81,77268.79,1.24,0.91395,8e-05,9.98429]
[1776458514480,32.81,77268.09,1.24,0.91389,8e-05,9.98924]
[1776458517501,32.81,77273.63,1.24,0.9143,8e-05,9.9542]
[1776458520844,32.81,77259.42,1.24,0.91322,8e-05,10.04622]
[1776458521533,32.81,77252.13,1.24,0.91266,8e-05,10.09355]
[1776458522534,32.81,77252.13,1.24,0.91266,8e-05,10.09391]
[1776458525556,32.81,77248.95,1.24,0.9124,8e-05,10.11533]
[1776458527583,32.81,77241.32,1.24,0.91182,8e-05,10.16481]
[1776458528579,32.81,77214.97,1.24,0.90977,8e-05,10.33581]
[1776458529584,32.81,77204.17,1.24,0.90893,8e-05,10.40605]
[1776458533612,32.81,77207.26,1.24,0.90918,8e-05,10.38548]
[1776458537641,32.81,77200.74,1.24,0.90867,8e-05,10.4276]
[1776458542675,32.81,77199.51,1.24,0.90858,8e-05,10.43505]
[1776458547710,32.81,77201.9,1.24,0.90877,8e-05,10.4191]
[1776458552745,32.81,77200.97,1.24,0.90873,8e-05,10.42103]
[1776458557782,32.81,77203.87,1.24,0.90896,8e-05,10.40222]
[1776458562817,32.81,77202.26,1.24,0.90883,8e-05,10.41295]
[1776458568858,32.81,77201.58,1.24,0.90877,8e-05,10.41769]
[1776458573892,32.81,77200.1,1.24,0.90865,8e-05,10.42761]
[1776458580941,32.81,77200.74,1.24,0.9087,8e-05,10.42381]
[1776458584971,32.81,77195.09,1.24,0.90825,8e-05,10.46093]
[1776458588999,32.81,77201.42,1.24,0.90875,8e-05,10.41971]
[1776458594042,32.81,77203.42,1.24,0.9089,8e-05,10.40704]
[1776458599078,32.81,77199.46,1.24,0.90858,8e-05,10.43321]
[1776458602118,32.81,77212.5,1.24,0.90961,8e-05,10.34835]
[1776458603122,32.81,77218.69,1.24,0.91009,8e-05,10.30826]
[1776458605138,32.81,77226.48,1.24,0.91069,8e-05,10.25817]
[1776458609168,32.82,77233.73,1.24,0.91123,8e-05,10.21239]
[1776458610174,32.82,77250.88,1.24,0.91254,8e-05,10.102]
[1776458611183,32.82,77259.08,1.24,0.91319,8e-05,10.04577]
[1776458612188,32.82,77259.1,1.24,0.91319,8e-05,10.04621]
[1776458617223,32.82,77263.19,1.24,0.91346,8e-05,10.02272]
[1776458622264,32.83,77266.69,1.24,0.91369,8e-05,10.00316]
[1776458627296,32.83,77270.78,1.24,0.91397,8e-05,9.97999]
[1776458632331,32.84,77272.53,1.24,0.91406,8e-05,9.97177]
[1776458637367,32.85,77276.13,1.24,0.9143,7e-05,9.95166]
[1776458642402,32.85,77280.39,1.24,0.91459,7e-05,9.92742]
[1776458647437,32.86,77282.23,1.24,0.91469,7e-05,9.91879]
[1776458652472,32.86,77285.55,1.24,0.9149,7e-05,9.90079]
[1776458658514,32.87,77287.19,1.24,0.91497,7e-05,9.8948]
[1776458663564,32.88,77290.28,1.24,0.91516,7e-05,9.87833]
[1776458665564,32.88,77283.49,1.24,0.91464,7e-05,9.92274]
[1776458670598,32.88,77280.36,1.24,0.91438,7e-05,9.9453]
[1776458675636,32.89,77281.56,1.24,0.91447,7e-05,9.93616]
[1776458680668,32.89,77276.15,1.24,0.91404,8e-05,9.97296]
[1776458684697,32.89,77270.19,1.24,0.91357,8e-05,10.01272]
[1776458689767,32.9,77269.12,1.24,0.91347,8e-05,10.0216]
[1776458694785,32.9,77269.09,1.24,0.91344,8e-05,10.02381]
[1776458699821,32.9,77267.45,1.24,0.9133,8e-05,10.03626]
[1776458702170,32.91,77249.69,1.24,0.91194,8e-05,10.15097]
[1776458702848,32.91,77249.69,1.24,0.91194,8e-05,10.15119]
[1776458704856,32.91,77241.16,1.24,0.91128,8e-05,10.20651]
[1776458709891,32.91,77238.09,1.24,0.91103,8e-05,10.22703]
[1776458714925,32.91,77236.37,1.24,0.91089,8e-05,10.2389]
[1776458719961,32.91,77233.99,1.24,0.9107,8e-05,10.25517]
[1776458726002,32.91,77234.24,1.24,0.91071,8e-05,10.25458]
[1776458731041,32.91,77233.86,1.24,0.9107,8e-05,10.254]
[1776458736077,32.92,77230.8,1.24,0.91044,8e-05,10.27504]
[1776458739100,32.92,77224.13,1.24,0.90992,8e-05,10.31907]
[1776458740106,32.92,77216.27,1.24,0.9093,8e-05,10.37049]
[1776458746149,32.92,77213.23,1.24,0.90905,8e-05,10.39164]
[1776458751195,32.92,77215.24,1.24,0.9092,8e-05,10.37885]
[1776458754207,32.92,77221.18,1.24,0.90966,8e-05,10.34047]
[1776458758235,32.92,77228.77,1.24,0.91025,8e-05,10.29173]
[1776458763270,32.92,77225.77,1.24,0.91,8e-05,10.31193]
[1776458768306,32.93,77229.69,1.24,0.9103,8e-05,10.28713]
[1776458772332,32.93,77233.66,1.24,0.9106,8e-05,10.26235]
[1776458779381,32.93,77234.01,1.24,0.91061,8e-05,10.26176]
[1776458784415,32.93,77232.54,1.24,0.91048,8e-05,10.27245]
[1776458789451,32.93,77235.69,1.24,0.91071,8e-05,10.25324]
[1776458792472,32.94,77238.27,1.24,0.91093,8e-05,10.23326]
[1776458797508,32.94,77238.07,1.24,0.9109,8e-05,10.2358]
[1776458802873,32.94,77238.39,1.24,0.91091,8e-05,10.23524]
[1776458808588,32.94,77239.58,1.24,0.91098,8e-05,10.22893]
[1776458813621,32.95,77241.98,1.24,0.91115,8e-05,10.21513]
[1776458817650,32.95,77236.44,1.24,0.91071,8e-05,10.25208]
[1776458823054,32.95,77243.72,1.24,0.91125,8e-05,10.20658]
[1776458824698,32.95,77249.05,1.24,0.91165,8e-05,10.17253]
[1776458827720,32.95,77252.55,1.24,0.91191,8e-05,10.15103]
[1776458831748,32.96,77259.59,1.24,0.91243,8e-05,10.10724]
[1776458836783,32.96,77263.08,1.24,0.91267,8e-05,10.0872]
[1776458843194,32.96,77264.75,1.24,0.91277,8e-05,10.07875]
[1776458845846,32.97,77271.56,1.24,0.91327,8e-05,10.03635]
[1776458846853,32.97,77277.81,1.24,0.91373,8e-05,9.99692]
[1776458850880,32.97,77271.56,1.24,0.91324,8e-05,10.03867]
[1776458855916,32.97,77270.14,1.24,0.91314,8e-05,10.04581]
[1776458860951,32.98,77272.07,1.24,0.91326,8e-05,10.03549]
[1776458865985,32.98,77274.01,1.24,0.91339,8e-05,10.02508]
[1776458872028,32.99,77277.17,1.24,0.9136,8e-05,10.00726]
[1776458873405,32.99,77271.96,1.24,0.9132,8e-05,10.04087]
[1776458879076,32.99,77272.07,1.24,0.91319,8e-05,10.04208]
[1776458883476,32.99,77278.97,1.24,0.91369,8e-05,9.99943]
[1776458890157,33.0,77280.16,1.24,0.91375,8e-05,9.99476]
[1776458895192,33.0,77280.1,1.24,0.91372,8e-05,9.99722]
[1776458898212,33.0,77269.45,1.24,0.9129,8e-05,10.06655]
[1776458904254,33.01,77270.94,1.24,0.91299,8e-05,10.05939]
[1776458907280,33.01,77265.88,1.24,0.91259,8e-05,10.09288]
[1776458910297,33.01,77261.13,1.24,0.91222,8e-05,10.12416]
[1776458915331,33.01,77268.49,1.24,0.91279,8e-05,10.07439]
[1776458916338,33.02,77275.82,1.24,0.91334,8e-05,10.02789]
[1776458921374,33.02,77278.73,1.24,0.91354,8e-05,10.01101]
[1776458933826,33.03,77280.25,1.24,0.9136,8e-05,10.00634]
[1776458939506,33.03,77283.47,1.24,0.91381,7e-05,9.9879]
[1776458944541,33.03,77283.9,1.24,0.91382,7e-05,9.98726]
[1776458950602,33.04,77285.38,1.24,0.9139,7e-05,9.98039]
[1776458951591,33.04,77298.71,1.24,0.91489,7e-05,9.89612]
[1776458952600,33.04,77307.48,1.24,0.91554,7e-05,9.84111]
[1776458953607,33.04,77309.86,1.24,0.9157,7e-05,9.82666]
[1776458958640,33.05,77307.24,1.24,0.91548,7e-05,9.84637]
[1776458965699,33.06,77325.03,1.24,0.91673,7e-05,9.73897]
[1776458966710,33.06,77332.32,1.24,0.91725,7e-05,9.69404]
[1776458967715,33.06,77331.61,1.24,0.91719,7e-05,9.6994]
[1776458974107,33.07,77327.6,1.24,0.91685,7e-05,9.72704]
[1776458980808,33.08,77328.39,1.24,0.91684,7e-05,9.72768]
[1776458985850,33.09,77327.8,1.24,0.91675,7e-05,9.73617]
[1776458990879,33.1,77326.87,1.24,0.91662,7e-05,9.74678]
[1776458995910,33.11,77326.61,1.24,0.91655,7e-05,9.75328]
[1776459000946,33.12,77323.66,1.24,0.91628,7e-05,9.77666]
[1776459002959,33.12,77329.69,1.24,0.9167,7e-05,9.74061]
[1776459006990,33.14,77316.76,1.24,0.91561,7e-05,9.83422]
[1776459011024,33.15,77307.99,1.24,0.91493,7e-05,9.89268]
[1776459016060,33.15,77308.34,1.24,0.91491,7e-05,9.8942]
[1776459021097,33.16,77309.9,1.24,0.91499,7e-05,9.88805]
[1776459022101,33.16,77315.71,1.24,0.91541,7e-05,9.85214]
[1776459024461,33.17,77333.45,1.24,0.91669,7e-05,9.74224]
[1776459025122,33.17,77333.45,1.24,0.91668,7e-05,9.74314]
[1776459029152,33.17,77338.89,1.24,0.91704,7e-05,9.7119]
[1776459034530,33.2,77331.14,1.24,0.91634,7e-05,9.77056]
[1776459035192,33.2,77331.14,1.24,0.91633,7e-05,9.77139]
[1776459040227,33.21,77328.13,1.24,0.91607,7e-05,9.79423]
[1776459045261,33.21,77326.62,1.24,0.91591,7e-05,9.80774]
[1776459050296,33.22,77335.51,1.24,0.91651,7e-05,9.75617]
[1776459055334,33.23,77337.96,1.24,0.91664,7e-05,9.74529]
[1776459060370,33.24,77337.51,1.24,0.91656,7e-05,9.75244]
[1776459065405,33.24,77338.72,1.24,0.9166,7e-05,9.74915]
[1776459070442,33.25,77340.44,1.24,0.91667,7e-05,9.74269]
[1776459074468,33.26,77336.15,1.24,0.91633,7e-05,9.77278]
[1776459076484,33.26,77330.82,1.24,0.91592,7e-05,9.8077]
[1776459078495,33.26,77325.38,1.24,0.91551,7e-05,9.84323]
[1776459083531,33.27,77322.23,1.24,0.91524,7e-05,9.86641]
[1776459088574,33.28,77319.55,1.24,0.915,7e-05,9.88662]
[1776459093610,33.28,77316.86,1.24,0.91479,7e-05,9.90288]
[1776459096632,33.29,77327.55,1.24,0.91556,7e-05,9.83772]
[1776459101666,33.29,77325.33,1.24,0.91535,7e-05,9.85534]
[1776459106698,33.3,77327.99,1.24,0.9155,7e-05,9.8423]
[1776459111733,33.31,77324.14,1.24,0.91518,7e-05,9.87019]
[1776459116770,33.31,77322.73,1.24,0.91503,7e-05,9.88273]
[1776459121803,33.32,77319.25,1.24,0.91474,7e-05,9.90819]
[1776459126840,33.33,77325.81,1.24,0.91518,7e-05,9.87058]
[1776459129863,33.33,77337.49,1.24,0.91601,7e-05,9.7997]
[1776459130870,33.33,77337.16,1.24,0.91597,7e-05,9.80259]
[1776459135237,33.34,77331.06,1.24,0.91548,7e-05,9.84472]
[1776459141948,33.35,77326.47,1.24,0.9151,7e-05,9.87779]
[1776459146981,33.35,77324.38,1.24,0.9149,7e-05,9.89435]
[1776459151013,33.36,77318.37,1.24,0.91446,7e-05,9.93083]
[1776459153026,33.36,77313.82,1.24,0.91411,7e-05,9.96065]
[1776459158065,33.37,77318.57,1.24,0.91443,7e-05,9.93355]
[1776459161082,33.37,77314.8,1.24,0.91413,7e-05,9.95886]
[1776459166116,33.37,77310.89,1.24,0.91381,7e-05,9.98593]
[1776459171154,33.38,77307.64,1.24,0.91355,7e-05,10.00855]
[1776459176187,33.38,77308.77,1.24,0.9136,7e-05,10.00398]
[1776459181232,33.38,77307.86,1.24,0.91351,7e-05,10.01134]
[1776459186269,33.39,77308.27,1.24,0.91352,7e-05,10.01107]
[1776459190296,33.39,77313.6,1.24,0.9139,7e-05,9.97907]
[1776459195666,33.4,77317.7,1.24,0.91417,7e-05,9.9554]
[1776459197345,33.4,77327.23,1.24,0.91487,7e-05,9.89652]
[1776459202380,33.4,77336.41,1.24,0.91551,7e-05,9.84145]
[1776459203386,33.4,77344.93,1.24,0.91612,7e-05,9.78893]
[1776459209429,33.41,77349.58,1.24,0.91642,7e-05,9.76384]
[1776459215811,33.42,77342.26,1.24,0.91587,7e-05,9.80895]
[1776459216477,33.42,77342.26,1.24,0.91587,7e-05,9.80956]
[1776459217485,33.42,77336.43,1.24,0.91544,7e-05,9.84653]
[1776459222520,33.42,77337.19,1.24,0.91546,7e-05,9.84457]
[1776459227555,33.43,77337.56,1.24,0.91545,7e-05,9.84521]
[1776459232589,33.43,77334.72,1.24,0.91521,7e-05,9.86588]
[1776459237624,33.44,77330.57,1.24,0.91488,7e-05,9.8947]
[1776459242659,33.44,77331.56,1.24,0.91492,7e-05,9.89135]
[1776459248703,33.45,77334.88,1.24,0.91512,7e-05,9.87417]
[1776459253737,33.46,77336.64,1.24,0.91521,7e-05,9.86612]
[1776459255750,33.46,77329.1,1.24,0.91465,7e-05,9.91443]
[1776459256757,33.46,77323.69,1.24,0.91424,7e-05,9.94884]
[1776459258771,33.46,77325.54,1.24,0.91437,7e-05,9.93814]
[1776459262798,33.46,77331.73,1.24,0.9148,7e-05,9.9012]
[1776459264813,33.47,77329.96,1.24,0.91466,7e-05,9.91328]
[1776459265820,33.47,77325.55,1.24,0.91433,7e-05,9.94136]
[1776459269847,33.47,77325.42,1.24,0.9143,7e-05,9.94378]
[1776459274883,33.47,77330.42,1.24,0.91468,7e-05,9.91054]
[1776459281932,33.48,77329.9,1.24,0.9146,7e-05,9.91703]
[1776459286968,33.48,77325.11,1.24,0.91422,7e-05,9.94926]
[1776459293010,33.49,77324.16,1.24,0.91412,7e-05,9.9578]
[1776459298046,33.49,77320.34,1.24,0.91382,7e-05,9.98389]
[1776459303080,33.5,77318.62,1.24,0.91367,7e-05,9.99677]
[1776459308115,33.5,77313.53,1.24,0.91327,7e-05,10.03078]
[1776459314161,33.5,77314.7,1.24,0.91333,7e-05,10.0257]
[1776459319197,33.51,77313.5,1.24,0.91322,7e-05,10.03514]
[1776459326586,33.51,77314.32,1.24,0.91324,7e-05,10.03301]
[1776459332286,33.52,77317.36,1.24,0.91348,7e-05,10.01175]
[1776459336656,33.52,77335.29,1.24,0.91477,7e-05,9.90139]
[1776459338330,33.52,77329.79,1.24,0.91437,7e-05,9.93599]
[1776459340347,33.52,77325.61,1.24,0.91405,7e-05,9.96312]
[1776459342358,33.52,77331.74,1.24,0.91449,7e-05,9.92553]
[1776459347394,33.53,77328.82,1.24,0.91427,7e-05,9.9446]
[1776459352429,33.53,77324.09,1.24,0.91391,7e-05,9.97478]
[1776459357463,33.53,77320.78,1.24,0.91364,7e-05,9.99773]
[1776459360485,33.53,77315.46,1.24,0.91324,7e-05,10.03161]
[1776459365529,33.53,77317.83,1.24,0.9134,7e-05,10.01838]
[1776459371562,33.54,77317.43,1.24,0.91334,7e-05,10.02332]
[1776459377010,33.54,77319.85,1.24,0.9135,7e-05,10.01019]
[1776459382638,33.55,77318.8,1.24,0.9134,7e-05,10.01839]
[1776459387676,33.55,77318.12,1.24,0.91334,7e-05,10.02323]
[1776459393716,33.55,77317.53,1.24,0.91332,7e-05,10.02373]
[1776459397151,33.55,77311.51,1.24,0.91287,7e-05,10.0619]
[1776459402778,33.55,77311.85,1.24,0.91287,7e-05,10.06157]
[1776459407817,33.56,77314.13,1.24,0.91302,7e-05,10.04934]
[1776459414863,33.56,77314.86,1.24,0.91304,7e-05,10.04773]
[1776459419900,33.57,77315.29,1.24,0.91305,7e-05,10.04724]
[1776459424933,33.57,77318.49,1.24,0.91326,7e-05,10.02938]
[1776459425939,33.57,77325.94,1.24,0.91381,7e-05,9.98241]
[1776459427954,33.57,77326.64,1.24,0.91387,7e-05,9.97762]
[1776459432991,33.57,77328.97,1.24,0.91405,7e-05,9.96203]
[1776459441053,33.56,77330.14,1.24,0.91416,7e-05,9.95297]
[1776459446083,33.56,77333.32,1.24,0.9144,7e-05,9.93196]
[1776459451119,33.56,77337.47,1.24,0.91475,7e-05,9.90093]
[1776459456155,33.56,77344.4,1.24,0.91525,7e-05,9.85848]
[1776459463206,33.56,77345.44,1.24,0.9153,7e-05,9.85391]
[1776459470253,33.58,77344.76,1.24,0.91514,7e-05,9.86757]
[1776459475288,33.61,77346.0,1.24,0.91508,7e-05,9.8731]
[1776459480324,33.63,77345.92,1.24,0.91493,7e-05,9.88636]
[1776459485360,33.65,77345.44,1.24,0.91476,7e-05,9.901]
[1776459490398,33.67,77347.8,1.24,0.91481,7e-05,9.89744]
[1776459491407,33.67,77357.42,1.24,0.91552,7e-05,9.83594]
[1776459492414,33.67,77359.55,1.24,0.91564,7e-05,9.82589]
[1776459497851,33.7,77361.58,1.24,0.91562,7e-05,9.82822]
[1776459504497,33.73,77362.52,1.24,0.9155,7e-05,9.83899]
[1776459511546,33.77,77363.21,1.24,0.91537,7e-05,9.84871]
[1776459517991,33.79,77360.79,1.24,0.91506,7e-05,9.87551]
[1776459524637,33.81,77362.05,1.24,0.91501,7e-05,9.87986]
[1776459530696,33.83,77362.49,1.24,0.91494,7e-05,9.88652]
[1776459535715,33.84,77358.81,1.24,0.9146,7e-05,9.91492]
[1776459540749,33.85,77354.67,1.24,0.91422,7e-05,9.94799]
[1776459541756,33.85,77345.91,1.24,0.91358,7e-05,10.00206]
[1776459545789,33.85,77352.36,1.24,0.91406,7e-05,9.96105]
[1776459551830,33.85,77352.99,1.24,0.91408,7e-05,9.96011]
[1776459556861,33.86,77351.66,1.24,0.91395,7e-05,9.97074]
[1776459561896,33.86,77350.77,1.24,0.91386,7e-05,9.97874]
[1776459567939,33.87,77347.94,1.24,0.91362,7e-05,9.9993]
[1776459572975,33.87,77346.62,1.24,0.91352,7e-05,10.00625]
[1776459578008,33.88,77347.24,1.24,0.91354,7e-05,10.00443]
[1776459583043,33.88,77346.93,1.24,0.91351,7e-05,10.00674]
[1776459588078,33.88,77345.74,1.24,0.91342,7e-05,10.01453]
[1776459594121,33.88,77345.47,1.24,0.91339,7e-05,10.0167]
[1776459599156,33.88,77347.14,1.24,0.91351,7e-05,10.00684]
[1776459601175,33.88,77341.5,1.24,0.91309,7e-05,10.04245]
[1776459602179,33.88,77334.2,1.24,0.91255,7e-05,10.08797]
[1776459603185,33.88,77336.29,1.24,0.91271,7e-05,10.07493]
[1776459609228,33.89,77337.06,1.24,0.91274,7e-05,10.0717]
[1776459617287,33.89,77338.43,1.24,0.91282,7e-05,10.06552]
[1776459624336,33.89,77340.0,1.24,0.91291,7e-05,10.05766]
[1776459629375,33.9,77340.96,1.24,0.91297,7e-05,10.053]
[1776459632394,33.9,77334.57,1.24,0.91249,7e-05,10.09174]
[1776459634408,33.9,77330.56,1.24,0.91219,7e-05,10.11709]
[1776459640449,33.9,77327.78,1.24,0.91198,7e-05,10.13528]
[1776459643477,33.9,77320.21,1.24,0.91141,7e-05,10.18294]
[1776459645483,33.9,77316.91,1.24,0.91116,7e-05,10.2037]
[1776459651525,33.9,77315.51,1.24,0.91105,7e-05,10.21262]
[1776459656562,33.9,77313.36,1.24,0.91089,7e-05,10.2261]
[1776459661605,33.9,77313.89,1.24,0.91093,7e-05,10.22276]
[1776459666661,33.9,77313.68,1.24,0.91092,7e-05,10.2241]
[1776459667642,33.9,77319.24,1.24,0.91133,7e-05,10.18928]
[1776459669084,33.91,77332.45,1.24,0.91231,7e-05,10.10691]
[1776459671668,33.9,77339.17,1.24,0.91282,7e-05,10.06421]
[1776459672673,33.9,77344.4,1.24,0.9132,7e-05,10.03158]
[1776459674687,33.9,77347.54,1.24,0.91344,7e-05,10.01183]
[1776459675696,33.9,77340.34,1.24,0.91292,7e-05,10.05578]
[1776459681735,33.91,77336.64,1.24,0.91256,7e-05,10.0858]
[1776459689224,33.92,77339.77,1.24,0.91278,7e-05,10.06774]
[1776459692812,33.92,77352.65,1.24,0.91375,7e-05,9.98386]
[1776459699296,33.91,77355.89,1.24,0.91403,7e-05,9.96055]
[1776459704896,33.91,77352.94,1.24,0.91381,7e-05,9.97873]
[1776459709933,33.91,77355.66,1.24,0.91401,7e-05,9.96182]
[1776459714965,33.91,77356.07,1.24,0.91404,7e-05,9.95926]
[1776459720001,33.91,77357.93,1.24,0.91418,7e-05,9.94778]
[1776459729506,33.91,77359.78,1.24,0.91431,7e-05,9.9365]
[1776459733092,33.91,77368.87,1.24,0.91497,7e-05,9.88053]
[1776459738142,33.91,77367.19,1.24,0.91484,7e-05,9.89146]
[1776459740157,33.91,77374.21,1.24,0.91534,7e-05,9.84843]
[1776459746186,33.91,77376.53,1.24,0.91551,7e-05,9.8339]
[1776459753236,33.91,77375.0,1.24,0.91544,7e-05,9.8385]
[1776459758271,33.91,77374.17,1.24,0.91537,7e-05,9.84444]
[1776459763306,33.91,77376.24,1.24,0.91551,7e-05,9.83253]
[1776459768343,33.92,77375.09,1.24,0.91542,7e-05,9.84055]
[1776459773376,33.92,77374.76,1.24,0.91538,7e-05,9.84348]
[1776459779418,33.92,77374.63,1.24,0.91536,7e-05,9.84539]
[1776459781432,33.92,77380.18,1.24,0.91576,7e-05,9.81149]
[1776459783448,33.92,77410.63,1.24,0.91795,7e-05,9.62288]
[1776459784461,33.92,77421.19,1.24,0.91869,7e-05,9.55868]
[1776459785460,33.92,77421.92,1.24,0.91874,7e-05,9.55436]
[1776459787476,33.92,77416.65,1.24,0.91837,7e-05,9.58664]
[1776459788482,33.92,77411.64,1.24,0.91801,7e-05,9.61721]
[1776459793517,33.92,77411.85,1.24,0.91801,7e-05,9.61733]
[1776459800566,33.92,77412.62,1.24,0.91803,7e-05,9.61562]
[1776459805603,33.93,77410.54,1.24,0.91786,7e-05,9.63051]
[1776459809631,33.93,77399.46,1.24,0.91706,7e-05,9.70009]
[1776459810637,33.94,77394.14,1.24,0.91661,7e-05,9.73903]
[1776459815673,33.96,77393.59,1.24,0.91647,7e-05,9.7493]
[1776459817687,33.97,77388.01,1.24,0.91607,7e-05,9.78392]
[1776459821715,33.97,77379.81,1.24,0.91544,7e-05,9.83748]
[1776459824735,33.97,77373.57,1.24,0.91499,7e-05,9.87668]
[1776459830234,33.97,77374.02,1.24,0.91502,7e-05,9.8739]
[1776459835816,33.97,77372.28,1.24,0.9149,7e-05,9.8841]
[1776459840304,33.98,77365.32,1.24,0.91437,7e-05,9.92893]
[1776459845897,33.98,77364.87,1.24,0.91433,7e-05,9.93294]
[1776459851924,33.98,77364.8,1.24,0.9143,7e-05,9.9349]
[1776459860444,33.99,77365.79,1.24,0.91435,7e-05,9.93122]
[1776459866024,33.99,77366.05,1.24,0.91435,7e-05,9.93107]
[1776459874079,33.99,77366.62,1.24,0.91439,7e-05,9.92625]
[1776459880585,34.0,77368.28,1.24,0.91449,7e-05,9.91786]
[1776459886180,34.0,77368.13,1.24,0.91446,7e-05,9.92065]
[1776459888181,34.0,77377.4,1.24,0.91512,7e-05,9.86429]
[1776459895229,34.0,77378.7,1.24,0.9152,7e-05,9.85715]
[1776459900728,34.0,77376.64,1.24,0.91505,7e-05,9.87016]
[1776459905302,34.04,77430.96,1.24,0.9187,7e-05,9.55576]
[1776459908321,34.06,77424.84,1.24,0.91812,7e-05,9.60706]
[1776459909329,34.06,77365.43,1.24,0.91388,7e-05,9.97031]
[1776459911342,34.06,77376.44,1.24,0.91468,7e-05,9.90208]
[1776459912349,34.06,77383.99,1.24,0.91523,7e-05,9.85541]
[1776459917383,34.06,77387.26,1.24,0.91545,7e-05,9.83692]
[1776459926447,34.06,77389.86,1.24,0.91562,7e-05,9.82178]
[1776459933496,34.07,77391.35,1.24,0.91575,7e-05,9.80982]
[1776459938531,34.07,77388.29,1.24,0.91552,7e-05,9.82908]
[1776459943570,34.07,77390.49,1.24,0.91568,7e-05,9.8157]
[1776459948602,34.07,77389.7,1.24,0.91562,7e-05,9.82058]
[1776459953640,34.07,77390.37,1.24,0.91567,7e-05,9.8165]
[1776459954643,34.07,77382.53,1.24,0.91511,7e-05,9.86457]
[1776459955651,34.07,77384.92,1.24,0.91528,7e-05,9.84983]
[1776459960691,34.07,77387.17,1.24,0.91544,7e-05,9.83574]
[1776459961695,34.07,77394.12,1.24,0.91594,7e-05,9.79314]
[1776459962703,34.07,77393.92,1.24,0.91593,7e-05,9.79438]
[1776459965720,34.07,77399.94,1.24,0.91635,7e-05,9.75771]
[1776459970755,34.07,77399.89,1.24,0.91635,7e-05,9.75833]
[1776459975791,34.07,77399.31,1.24,0.9163,7e-05,9.76216]
[1776459980825,34.07,77399.92,1.24,0.91634,7e-05,9.75868]
[1776459988882,34.07,77398.94,1.24,0.91627,7e-05,9.76507]
[1776459991367,34.07,77409.32,1.24,0.91703,7e-05,9.69788]
[1776459992912,34.07,77413.16,1.24,0.9173,7e-05,9.67459]
[1776459997945,34.07,77410.38,1.24,0.9171,7e-05,9.69232]
[1776460001436,34.07,77403.96,1.24,0.91663,7e-05,9.73238]
[1776460008026,34.08,77399.16,1.24,0.91626,7e-05,9.76457]
[1776460013057,34.08,77396.11,1.24,0.91601,7e-05,9.78562]
[1776460018092,34.09,77392.86,1.24,0.91575,7e-05,9.80788]
[1776460024135,34.09,77391.46,1.24,0.91562,7e-05,9.81929]
[1776460029169,34.1,77388.51,1.24,0.91538,7e-05,9.8397]
[1776460035211,34.1,77388.09,1.24,0.91532,7e-05,9.84509]
[1776460040251,34.11,77384.88,1.24,0.91506,7e-05,9.86755]
[1776460045286,34.11,77384.3,1.24,0.91499,7e-05,9.87334]
[1776460050321,34.12,77379.67,1.24,0.91463,7e-05,9.90387]
[1776460055356,34.12,77378.65,1.24,0.91457,7e-05,9.9078]
[1776460056365,34.12,77366.48,1.24,0.91368,7e-05,9.98337]
[1776460059384,34.12,77360.78,1.24,0.91326,7e-05,10.01923]
[1776460064419,34.12,77366.0,1.24,0.91363,7e-05,9.98802]
[1776460069455,34.12,77370.34,1.24,0.91394,7e-05,9.96146]
[1776460074490,34.12,77375.16,1.24,0.91429,7e-05,9.93137]
[1776460079525,34.12,77377.06,1.24,0.91443,7e-05,9.91966]
[1776460082545,34.13,77382.2,1.24,0.91479,7e-05,9.88898]
[1776460085568,34.13,77369.28,1.24,0.91385,7e-05,9.96916]
[1776460086576,34.13,77362.86,1.24,0.91338,7e-05,10.00885]
[1776460092618,34.13,77363.93,1.24,0.91346,7e-05,10.0024]
[1776460097650,34.13,77363.75,1.24,0.91345,7e-05,10.00271]
[1776460103692,34.12,77360.74,1.24,0.91324,7e-05,10.02052]
[1776460107720,34.12,77359.19,1.24,0.91313,7e-05,10.03033]
[1776460112757,34.13,77361.1,1.24,0.91329,7e-05,10.01531]
[1776460117791,34.13,77360.59,1.24,0.91324,7e-05,10.01896]
[1776460122825,34.13,77361.78,1.24,0.91332,7e-05,10.01215]
[1776460127860,34.13,77363.96,1.24,0.91349,7e-05,9.99837]
[1776460133904,34.13,77365.51,1.24,0.91359,7e-05,9.98978]
[1776460138939,34.13,77367.95,1.24,0.91375,7e-05,9.97615]
[1776460143974,34.13,77368.48,1.24,0.91379,7e-05,9.97264]
[1776460149009,34.13,77369.33,1.24,0.91386,7e-05,9.96715]
[1776460155052,34.13,77369.71,1.24,0.91389,7e-05,9.96454]
[1776460161095,34.13,77365.63,1.24,0.9136,7e-05,9.98914]
[1776460166130,34.13,77370.95,1.24,0.91399,7e-05,9.95589]
[1776460168142,34.13,77374.96,1.24,0.91428,7e-05,9.93116]
[1776460173177,34.13,77373.45,1.24,0.9142,7e-05,9.93635]
[1776460178212,34.13,77372.92,1.24,0.91416,7e-05,9.93952]
[1776460183247,34.13,77371.29,1.24,0.91405,7e-05,9.94946]
[1776460188284,34.13,77369.89,1.24,0.91395,7e-05,9.95796]
[1776460194325,34.13,77369.02,1.24,0.91387,7e-05,9.96412]
[1776460199360,34.13,77368.84,1.24,0.91386,7e-05,9.96505]
[1776460204395,34.13,77366.84,1.24,0.91371,7e-05,9.9778]
[1776460209430,34.13,77363.02,1.24,0.91343,7e-05,10.00138]
[1776460211447,34.13,77357.4,1.24,0.91302,7e-05,10.03612]
[1776460212934,34.13,77348.99,1.24,0.9124,7e-05,10.0883]
[1776460218495,34.13,77346.5,1.24,0.91221,7e-05,10.10451]
[1776460223533,34.13,77349.92,1.24,0.91246,7e-05,10.08402]
[1776460231590,34.14,77349.96,1.24,0.91247,7e-05,10.08119]
[1776460236625,34.14,77349.85,1.24,0.91245,7e-05,10.08277]
[1776460240654,34.14,77355.56,1.24,0.91286,7e-05,10.04829]
[1776460246693,34.14,77356.95,1.24,0.91295,7e-05,10.04107]
[1776460253746,34.14,77358.28,1.24,0.91303,7e-05,10.03435]
[1776460259788,34.15,77361.97,1.24,0.91328,7e-05,10.01286]
[1776460260799,34.15,77368.71,1.24,0.91378,7e-05,9.97122]
[1776460261802,34.15,77374.72,1.24,0.91421,7e-05,9.9342]
[1776460270870,34.14,77375.37,1.24,0.9143,7e-05,9.92645]
[1776460281942,34.13,77372.79,1.24,0.91418,7e-05,9.93671]
[1776460283429,34.13,77382.69,1.24,0.9149,7e-05,9.87542]
[1776460284963,34.13,77382.69,1.24,0.91491,7e-05,9.87448]
[1776460289998,34.12,77381.84,1.24,0.91488,7e-05,9.87749]
[1776460296043,34.12,77380.82,1.24,0.91486,7e-05,9.87713]
[1776460301077,34.11,77379.91,1.24,0.91482,7e-05,9.8805]
[1776460306113,34.11,77374.14,1.24,0.91443,7e-05,9.91375]
[1776460308129,34.11,77370.45,1.24,0.91418,7e-05,9.93546]
[1776460313653,34.1,77370.85,1.24,0.91424,7e-05,9.93]
[1776460323723,34.09,77370.9,1.24,0.9143,7e-05,9.92486]
[1776460328266,34.09,77376.25,1.24,0.91471,7e-05,9.89009]
[1776460333794,34.08,77376.82,1.24,0.91478,7e-05,9.88408]
[1776460339343,34.08,77374.49,1.24,0.91463,7e-05,9.89637]
[1776460344380,34.08,77372.08,1.24,0.91448,7e-05,9.90904]
[1776460349415,34.07,77373.64,1.24,0.91462,7e-05,9.89732]
[1776460354448,34.07,77374.41,1.24,0.91473,7e-05,9.88654]
[1776460361499,34.06,77375.65,1.24,0.91485,7e-05,9.87624]
[1776460364008,34.06,77391.3,1.24,0.91598,7e-05,9.77923]
[1776460365528,34.06,77392.07,1.24,0.91604,7e-05,9.77427]
[1776460371571,34.06,77394.75,1.24,0.91625,7e-05,9.75618]
[1776460374076,34.06,77403.04,1.24,0.91685,7e-05,9.70518]
[1776460378621,34.06,77408.1,1.24,0.91721,7e-05,9.67368]
[1776460384154,34.05,77412.3,1.24,0.91752,7e-05,9.6475]
[1776460389697,34.05,77416.62,1.24,0.91783,7e-05,9.62054]
[1776460392718,34.05,77421.97,1.24,0.91821,7e-05,9.5879]
[1776460397753,34.05,77421.11,1.24,0.91815,7e-05,9.59278]
[1776460402788,34.05,77421.97,1.24,0.91821,7e-05,9.58719]
[1776460407827,34.05,77423.32,1.24,0.91831,7e-05,9.57865]
[1776460412863,34.05,77424.37,1.24,0.91842,7e-05,9.56802]
[1776460417893,34.05,77423.65,1.24,0.91837,7e-05,9.57206]
[1776460422928,34.05,77424.51,1.24,0.91844,7e-05,9.56656]
[1776460427963,34.05,77424.28,1.24,0.91842,7e-05,9.56765]
[1776460429983,34.05,77418.52,1.24,0.91802,7e-05,9.60241]
[1776460431990,34.05,77423.82,1.24,0.91839,7e-05,9.57007]
[1776460435038,34.05,77424.96,1.24,0.91848,7e-05,9.56302]
[1776460441055,34.05,77423.07,1.24,0.91835,7e-05,9.5742]
[1776460446089,34.05,77423.67,1.24,0.91839,7e-05,9.57034]
[1776460451131,34.05,77422.75,1.24,0.91833,7e-05,9.57565]
[1776460453139,34.05,77416.02,1.24,0.91786,7e-05,9.61634]
[1776460454148,34.05,77407.39,1.24,0.91725,7e-05,9.6687]
[1776460455154,34.05,77402.3,1.24,0.91689,7e-05,9.69952]
[1776460457168,34.04,77400.48,1.24,0.91677,7e-05,9.71014]
[1776460459183,34.04,77389.51,1.24,0.916,7e-05,9.77666]
[1776460461196,34.04,77387.44,1.24,0.91586,7e-05,9.78862]
[1776460466230,34.04,77389.66,1.24,0.91604,7e-05,9.7732]
[1776460471265,34.04,77390.53,1.24,0.91615,7e-05,9.76209]
[1776460482339,34.03,77392.23,1.24,0.91631,7e-05,9.74783]
[1776460485367,34.03,77397.58,1.24,0.91671,7e-05,9.71411]
[1776460488388,34.02,77401.02,1.24,0.91696,7e-05,9.69221]
[1776460494932,34.02,77400.18,1.24,0.91692,7e-05,9.69528]
[1776460500489,34.02,77399.72,1.24,0.91691,7e-05,9.69657]
[1776460502488,34.02,77385.54,1.24,0.91591,7e-05,9.78264]
[1776460503494,34.02,77380.52,1.24,0.91555,7e-05,9.81299]
[1776460507522,34.01,77368.01,1.24,0.91467,7e-05,9.88799]
[1776460508533,34.01,77367.38,1.24,0.91463,7e-05,9.89131]
[1776460515074,34.0,77369.33,1.24,0.91482,7e-05,9.87555]
[1776460520616,34.0,77368.26,1.24,0.91477,7e-05,9.87961]
[1776460525652,33.99,77368.56,1.24,0.91482,7e-05,9.8753]
[1776460535214,33.99,77368.35,1.24,0.91489,7e-05,9.8678]
[1776460540768,33.98,77367.98,1.24,0.91489,7e-05,9.86729]
[1776460545798,33.98,77368.19,1.24,0.91493,7e-05,9.86382]
[1776460550845,33.97,77370.72,1.24,0.91514,7e-05,9.84615]
[1776460556887,33.97,77370.45,1.24,0.91515,7e-05,9.84543]
[1776460565424,33.96,77372.36,1.24,0.91532,7e-05,9.83066]
[1776460575015,33.96,77372.33,1.24,0.91536,7e-05,9.82712]
[1776460578037,33.95,77363.9,1.24,0.91477,7e-05,9.87781]
[1776460580051,33.95,77357.04,1.24,0.91428,7e-05,9.9192]
[1776460581058,33.95,77341.73,1.24,0.91316,7e-05,10.01338]
[1776460583074,33.95,77336.43,1.24,0.91279,7e-05,10.04493]
[1776460588107,33.94,77333.82,1.24,0.91264,7e-05,10.05768]
[1776460593142,33.93,77334.25,1.24,0.91274,7e-05,10.04753]
[1776460598176,33.93,77332.24,1.24,0.91263,7e-05,10.0566]
[1776460603211,33.92,77332.97,1.24,0.91273,7e-05,10.04857]
[1776460609255,33.91,77331.17,1.24,0.91264,7e-05,10.05577]
[1776460614289,33.91,77330.02,1.24,0.91259,7e-05,10.05965]
[1776460617320,33.9,77321.19,1.24,0.91196,7e-05,10.1128]
[1776460618318,33.9,77309.66,1.24,0.91111,7e-05,10.18419]
[1776460619327,33.9,77305.58,1.24,0.91081,8e-05,10.20895]
[1776460622346,33.9,77301.28,1.24,0.91052,8e-05,10.23335]
[1776460624360,33.89,77295.06,1.24,0.91007,8e-05,10.2707]
[1776460625367,33.89,77292.76,1.24,0.9099,8e-05,10.28424]
[1776460630402,33.88,77297.98,1.24,0.91035,8e-05,10.2467]
[1776460635442,33.87,77299.63,1.24,0.91053,8e-05,10.2318]
[1776460636445,33.87,77307.28,1.24,0.91112,8e-05,10.18289]
[1776460637452,33.87,77313.92,1.24,0.91163,7e-05,10.14047]
[1776460638460,33.87,77318.45,1.24,0.91197,7e-05,10.11137]
[1776460642488,33.86,77323.45,1.24,0.91238,7e-05,10.07722]
[1776460644502,33.86,77327.54,1.24,0.9127,7e-05,10.05038]
[1776460650547,33.85,77328.43,1.24,0.91281,7e-05,10.04115]
[1776460656071,33.85,77328.61,1.24,0.91289,7e-05,10.03253]
[1776460662631,33.84,77328.02,1.24,0.91288,7e-05,10.03288]
[1776460667667,33.84,77329.82,1.24,0.91305,7e-05,10.01907]
[1776460669690,33.84,77336.15,1.24,0.91353,7e-05,9.97871]
[1776460672726,33.83,77345.44,1.24,0.91422,7e-05,9.91975]
[1776460676225,33.83,77346.54,1.24,0.91432,7e-05,9.91151]
[1776460681766,33.83,77352.96,1.24,0.91481,7e-05,9.86995]
[1776460682774,33.83,77360.56,1.24,0.91536,7e-05,9.82263]
[1776460683780,33.83,77364.02,1.24,0.91562,7e-05,9.801]
[1776460688815,33.82,77370.34,1.24,0.91609,7e-05,9.7608]
[1776460693852,33.82,77371.71,1.24,0.9162,7e-05,9.75115]
[1776460698885,33.82,77376.58,1.24,0.91656,7e-05,9.71997]
[1776460702913,33.82,77369.7,1.24,0.91608,7e-05,9.76125]
[1776460703920,33.82,77363.89,1.24,0.91567,7e-05,9.79673]
[1776460706436,33.81,77361.63,1.24,0.91551,7e-05,9.80952]
[1776460713991,33.81,77358.84,1.24,0.91537,7e-05,9.82001]
[1776460714998,33.81,77352.09,1.24,0.91489,7e-05,9.8609]
[1776460716506,33.81,77346.07,1.24,0.91446,7e-05,9.89771]
[1776460722047,33.8,77345.47,1.24,0.91445,7e-05,9.89851]
[1776460726577,33.8,77338.52,1.24,0.91396,7e-05,9.93979]
[1776460728088,33.8,77333.04,1.24,0.91357,7e-05,9.97287]
[1776460729100,33.8,77337.82,1.24,0.91393,7e-05,9.94266]
[1776460730104,33.79,77343.68,1.24,0.91436,7e-05,9.90585]
[1776460735138,33.79,77344.53,1.24,0.91445,7e-05,9.89871]
[1776460739168,33.79,77347.81,1.24,0.9147,7e-05,9.87697]
[1776460740176,33.79,77355.06,1.24,0.91523,7e-05,9.83182]
[1776460743194,33.79,77363.97,1.24,0.91589,7e-05,9.7761]
[1776460744201,33.79,77369.29,1.24,0.91627,7e-05,9.74317]
[1776460750243,33.78,77371.48,1.24,0.91644,7e-05,9.72885]
[1776460757295,33.78,77374.28,1.24,0.91665,7e-05,9.71061]
[1776460762327,33.78,77376.12,1.24,0.91679,7e-05,9.69849]
[1776460766356,33.78,77384.6,1.24,0.9174,7e-05,9.64575]
[1776460768369,33.78,77388.98,1.24,0.91772,7e-05,9.61873]
[1776460772399,33.78,77383.75,1.24,0.91738,7e-05,9.64656]
[1776460775420,33.78,77378.46,1.24,0.917,7e-05,9.67872]
[1776460780455,33.78,77377.64,1.24,0.91695,7e-05,9.68306]
[1776460787505,33.78,77379.47,1.24,0.9171,7e-05,9.67076]
[1776460792539,33.77,77382.63,1.24,0.91733,7e-05,9.65065]
[1776460794553,33.77,77388.97,1.24,0.91778,7e-05,9.61153]
[1776460796567,33.77,77389.16,1.24,0.9178,7e-05,9.61024]
[1776460801602,33.77,77389.04,1.24,0.91779,7e-05,9.61073]
[1776460807645,33.77,77388.0,1.24,0.91772,7e-05,9.61689]
[1776460812682,33.77,77387.28,1.24,0.91767,7e-05,9.62112]
[1776460822751,33.77,77387.25,1.24,0.91767,7e-05,9.62095]
[1776460823760,33.77,77399.18,1.24,0.91852,7e-05,9.54755]
[1776460825771,33.77,77402.47,1.24,0.91876,7e-05,9.52687]
[1776460830816,33.77,77407.64,1.24,0.91914,7e-05,9.49405]
[1776460833826,33.77,77401.25,1.24,0.91871,7e-05,9.52968]
[1776460838862,33.77,77398.82,1.24,0.91853,7e-05,9.54544]
[1776460845914,33.77,77398.44,1.24,0.91849,7e-05,9.54908]
[1776460849945,33.77,77406.49,1.24,0.91905,7e-05,9.50043]
[1776460852963,33.77,77411.53,1.24,0.9194,7e-05,9.47026]
[1776460854979,33.77,77420.03,1.24,0.91999,7e-05,9.41891]
[1776460855989,33.77,77420.36,1.24,0.92001,7e-05,9.4169]
[1776460857494,33.77,77433.0,1.24,0.92088,7e-05,9.34039]
[1776460859016,33.77,77437.72,1.24,0.92121,7e-05,9.31165]
[1776460863049,33.77,77429.32,1.24,0.92063,7e-05,9.36234]
[1776460864054,33.77,77425.24,1.24,0.92035,7e-05,9.38701]
[1776460867571,33.77,77426.08,1.24,0.92041,7e-05,9.38169]
[1776460873117,33.77,77424.1,1.24,0.92027,7e-05,9.39414]
[1776460878155,33.78,77423.22,1.24,0.92019,7e-05,9.40106]
[1776460880166,33.78,77428.91,1.24,0.92058,7e-05,9.36726]
[1776460885200,33.78,77435.56,1.24,0.92102,7e-05,9.32892]
[1776460892249,33.78,77441.61,1.24,0.92146,7e-05,9.28836]
[1776460897783,33.78,77446.4,1.24,0.92179,7e-05,9.25951]
[1776460900305,33.78,77452.19,1.24,0.92219,7e-05,9.22437]
[1776460905341,33.78,77448.53,1.24,0.92195,7e-05,9.24574]
[1776460910375,33.78,77444.2,1.24,0.92165,7e-05,9.27184]
[1776460915411,33.78,77441.14,1.24,0.92144,7e-05,9.29019]
[1776460920445,33.78,77432.49,1.24,0.92084,7e-05,9.34307]
[1776460922472,33.78,77435.41,1.24,0.92104,7e-05,9.32527]
[1776460924481,33.78,77456.63,1.24,0.9225,7e-05,9.19717]
[1776460925485,33.78,77459.56,1.24,0.9227,7e-05,9.17933]
[1776460930521,33.78,77460.64,1.24,0.92279,7e-05,9.17158]
[1776460935556,33.77,77462.85,1.24,0.92295,7e-05,9.15709]
[1776460939584,33.77,77467.93,1.24,0.9233,7e-05,9.12589]
[1776460942604,33.77,77471.99,1.24,0.92358,7e-05,9.10116]
[1776460943612,33.77,77486.09,1.24,0.92452,7e-05,9.01718]
[1776460944620,33.77,77493.21,1.24,0.92499,7e-05,8.975]
[1776460945624,33.77,77495.68,1.24,0.92516,7e-05,8.96046]
[1776460950661,33.77,77491.82,1.24,0.9249,7e-05,8.98374]
[1776460955696,33.77,77494.09,1.24,0.92507,7e-05,8.96701]
[1776460961737,33.78,77490.44,1.24,0.92482,7e-05,8.98938]
[1776460966784,33.78,77486.39,1.24,0.92452,7e-05,9.01615]
[1776460968788,33.78,77477.85,1.24,0.92394,7e-05,9.06797]
[1776460969795,33.78,77476.86,1.24,0.92387,7e-05,9.07433]
[1776460974830,33.79,77474.06,1.24,0.92366,7e-05,9.09324]
[1776460979864,33.79,77469.58,1.24,0.92333,7e-05,9.12206]
[1776460980872,33.79,77464.28,1.24,0.92297,7e-05,9.15451]
[1776460982885,33.8,77459.39,1.24,0.92262,7e-05,9.18524]
[1776460983893,33.8,77452.76,1.24,0.92216,7e-05,9.22567]
[1776460984901,33.8,77452.19,1.24,0.92212,7e-05,9.22972]
[1776460989935,33.8,77455.76,1.24,0.92233,7e-05,9.21073]
[1776460994969,33.81,77457.82,1.24,0.92246,7e-05,9.1997]
[1776461000017,33.81,77458.03,1.24,0.92246,7e-05,9.1995]
[1776461008564,33.81,77456.54,1.24,0.92234,7e-05,9.2099]
[1776461014111,33.81,77456.8,1.24,0.92238,7e-05,9.20522]
[1776461015120,33.81,77462.14,1.24,0.92274,7e-05,9.1734]
[1776461016124,33.81,77469.45,1.24,0.92323,7e-05,9.1295]
[1776461017131,33.81,77468.26,1.24,0.92316,7e-05,9.13642]
[1776461022167,33.81,77468.82,1.24,0.9232,7e-05,9.13219]
[1776461027202,33.81,77477.23,1.24,0.92378,7e-05,9.08125]
[1776461028704,33.81,77479.63,1.24,0.92394,7e-05,9.0669]
[1776461030226,33.81,77473.66,1.24,0.92354,7e-05,9.10281]
[1776461031230,33.81,77473.5,1.24,0.92352,7e-05,9.1041]
[1776461036264,33.81,77473.05,1.24,0.92349,7e-05,9.10713]
[1776461041304,33.81,77470.92,1.24,0.92333,7e-05,9.12097]
[1776461043321,33.81,77464.2,1.24,0.92287,7e-05,9.16165]
[1776461047386,33.81,77457.12,1.24,0.92238,7e-05,9.20496]
[1776461048846,33.82,77457.86,1.24,0.92243,7e-05,9.20087]
[1776461054437,33.81,77457.32,1.24,0.9224,7e-05,9.20384]
[1776461055447,33.81,77466.04,1.24,0.92299,7e-05,9.15152]
[1776461058916,33.81,77472.36,1.24,0.92342,7e-05,9.11334]
[1776461064509,33.81,77470.94,1.24,0.92333,7e-05,9.12104]
[1776461068988,33.81,77465.79,1.24,0.92299,7e-05,9.15119]
[1776461074578,33.81,77457.16,1.24,0.92245,7e-05,9.19778]
[1776461075586,33.81,77448.14,1.24,0.92183,7e-05,9.25198]
[1776461077599,33.81,77443.06,1.24,0.92148,7e-05,9.28266]
[1776461082637,33.81,77441.66,1.24,0.92139,7e-05,9.29125]
[1776461088676,33.81,77443.37,1.24,0.9215,7e-05,9.28108]
[1776461093711,33.81,77445.02,1.24,0.92162,7e-05,9.27039]
[1776461099754,33.8,77445.17,1.24,0.92166,7e-05,9.26746]
[1776461102774,33.8,77433.5,1.24,0.92086,7e-05,9.33735]
[1776461103783,33.8,77432.23,1.24,0.92077,7e-05,9.34492]
[1776461105795,33.8,77444.42,1.24,0.92162,7e-05,9.27084]
[1776461106802,33.8,77454.63,1.24,0.92232,7e-05,9.20911]
[1776461107810,33.8,77457.34,1.24,0.92251,7e-05,9.19253]
[1776461112851,33.8,77455.39,1.24,0.92239,7e-05,9.20258]
[1776461113852,33.8,77461.2,1.24,0.92279,7e-05,9.16746]
[1776461114859,33.8,77462.63,1.24,0.92289,7e-05,9.15862]
[1776461119893,33.79,77464.86,1.24,0.92305,7e-05,9.14396]
[1776461121907,33.79,77481.04,1.24,0.92414,7e-05,9.04711]
[1776461122914,33.79,77477.32,1.24,0.9239,7e-05,9.06915]
[1776461123923,33.79,77471.88,1.24,0.92353,7e-05,9.10143]
[1776461125936,33.79,77467.99,1.24,0.92328,7e-05,9.12428]
[1776461132985,33.79,77467.41,1.24,0.92328,7e-05,9.12271]
[1776461138020,33.79,77464.0,1.24,0.92306,7e-05,9.14229]
[1776461143056,33.79,77462.12,1.24,0.92294,7e-05,9.15272]
[1776461148091,33.79,77461.33,1.24,0.92289,7e-05,9.15666]
[1776461153125,33.78,77460.59,1.24,0.92285,7e-05,9.16033]
[1776461158160,33.78,77456.8,1.24,0.9226,7e-05,9.18227]
[1776461161183,33.78,77462.21,1.24,0.92298,7e-05,9.14943]
[1776461163197,33.78,77456.34,1.24,0.92258,7e-05,9.18428]
[1776461169693,33.78,77455.82,1.24,0.92256,7e-05,9.18619]
[1776461179763,33.78,77454.25,1.24,0.92248,7e-05,9.19359]
[1776461185350,33.77,77451.71,1.24,0.92231,7e-05,9.20779]
[1776461187365,33.77,77448.45,1.24,0.9221,7e-05,9.22687]
[1776461192398,33.77,77448.46,1.24,0.92214,7e-05,9.22148]
[1776461197434,33.77,77448.61,1.24,0.92217,7e-05,9.21908]
[1776461202469,33.76,77452.59,1.24,0.92246,7e-05,9.19371]
[1776461207504,33.76,77458.17,1.24,0.92285,7e-05,9.15891]
[1776461212542,33.76,77447.14,1.24,0.92211,7e-05,9.2243]
[1776461213546,33.76,77432.76,1.24,0.92113,7e-05,9.31087]
[1776461214554,33.76,77429.01,1.24,0.92087,7e-05,9.33338]
[1776461220050,33.76,77422.74,1.24,0.92044,7e-05,9.37086]
[1776461222609,33.76,77416.22,1.24,0.91999,7e-05,9.40996]
[1776461223617,33.76,77410.71,1.24,0.91961,7e-05,9.44321]
[1776461228651,33.76,77403.84,1.24,0.91914,7e-05,9.48383]
[1776461233686,33.75,77400.28,1.24,0.9189,7e-05,9.50458]
[1776461240192,33.75,77395.6,1.24,0.91859,7e-05,9.53152]
[1776461245770,33.75,77394.88,1.24,0.91856,7e-05,9.5346]
[1776461246777,33.75,77400.63,1.24,0.91896,7e-05,9.49937]
[1776461251812,33.75,77399.41,1.24,0.91891,7e-05,9.50233]
[1776461256854,33.75,77396.9,1.24,0.91874,7e-05,9.5171]
[1776461261889,33.75,77394.01,1.24,0.91854,7e-05,9.53424]
[1776461268938,33.74,77393.25,1.24,0.9185,7e-05,9.53816]
[1776461273973,33.74,77391.11,1.24,0.91835,7e-05,9.55072]
[1776461280038,33.74,77390.56,1.24,0.91832,7e-05,9.55349]
[1776461285057,33.74,77386.48,1.24,0.91804,7e-05,9.57788]
[1776461290095,33.74,77386.74,1.24,0.91806,7e-05,9.57568]
[1776461295126,33.74,77387.55,1.24,0.91813,7e-05,9.57014]
[1776461300162,33.74,77393.1,1.24,0.91853,7e-05,9.53576]
[1776461305196,33.74,77393.5,1.24,0.91856,7e-05,9.53302]
[1776461306204,33.74,77401.67,1.24,0.91913,7e-05,9.48311]
[1776461307210,33.74,77410.45,1.24,0.91975,7e-05,9.4297]
[1776461309224,33.74,77410.42,1.24,0.91975,7e-05,9.42963]
[1776461315267,33.73,77411.67,1.24,0.91989,7e-05,9.41602]
[1776461320759,33.73,77412.41,1.24,0.91996,7e-05,9.40943]
[1776461326343,33.73,77411.62,1.24,0.91992,7e-05,9.41288]
[1776461331378,33.73,77411.27,1.24,0.9199,7e-05,9.41529]
[1776461336414,33.73,77416.0,1.24,0.92022,7e-05,9.38688]
[1776461337422,33.73,77422.15,1.24,0.92065,7e-05,9.34926]
[1776461338429,33.73,77426.48,1.24,0.92095,7e-05,9.32277]
[1776461340899,33.73,77436.29,1.24,0.92164,7e-05,9.26286]
[1776461346486,33.72,77440.58,1.24,0.92194,7e-05,9.23605]
[1776461349506,33.72,77446.4,1.24,0.92235,7e-05,9.2005]
[1776461354540,33.72,77449.55,1.24,0.92257,7e-05,9.1808]
[1776461359576,33.72,77453.21,1.24,0.92283,7e-05,9.15808]
[1776461362597,33.72,77460.0,1.24,0.92329,7e-05,9.11703]
[1776461367633,33.72,77461.2,1.24,0.92338,7e-05,9.10937]
[1776461373673,33.72,77461.45,1.24,0.92343,7e-05,9.10337]
[1776461378708,33.72,77462.34,1.24,0.92349,7e-05,9.09759]
[1776461383743,33.72,77461.74,1.24,0.92346,7e-05,9.1006]
[1776461388779,33.71,77462.71,1.24,0.92353,7e-05,9.09424]
[1776461392808,33.72,77452.38,1.24,0.92283,7e-05,9.15629]
[1776461397843,33.71,77450.36,1.24,0.9227,7e-05,9.1681]
[1776461402887,33.72,77444.02,1.24,0.92226,7e-05,9.20691]
[1776461404891,33.72,77435.7,1.24,0.92169,7e-05,9.25667]
[1776461409934,33.71,77435.77,1.24,0.92172,7e-05,9.25436]
[1776461416979,33.71,77435.19,1.24,0.92171,7e-05,9.25528]
[1776461422011,33.7,77436.57,1.24,0.92182,7e-05,9.24521]
[1776461427046,33.7,77429.91,1.24,0.92137,7e-05,9.28494]
[1776461432082,33.7,77421.58,1.24,0.92082,7e-05,9.33159]
[1776461435103,33.7,77415.24,1.24,0.92039,7e-05,9.36914]
[1776461440137,33.7,77411.34,1.24,0.92013,7e-05,9.39214]
[1776461445171,33.7,77410.58,1.24,0.92008,7e-05,9.39646]
[1776461451220,33.7,77410.16,1.24,0.92005,7e-05,9.39869]
[1776461456250,33.7,77404.14,1.24,0.91963,7e-05,9.43503]
[1776461461287,33.7,77400.45,1.24,0.91938,7e-05,9.45708]
[1776461466320,33.7,77398.6,1.24,0.91925,7e-05,9.46795]
[1776461472363,33.7,77394.05,1.24,0.91894,7e-05,9.49525]
[1776461477399,33.7,77393.02,1.24,0.91887,7e-05,9.50111]
[1776461479413,33.7,77399.12,1.24,0.9193,7e-05,9.46374]
[1776461484447,33.7,77395.71,1.24,0.91906,7e-05,9.4844]
[1776461489482,33.69,77398.77,1.24,0.91928,7e-05,9.46568]
[1776461495524,33.7,77399.3,1.24,0.91935,7e-05,9.45857]
[1776461502103,33.7,77397.13,1.24,0.91919,7e-05,9.47186]
[1776461512174,33.7,77396.17,1.24,0.91913,7e-05,9.47769]
[1776461522244,33.7,77394.73,1.24,0.91902,7e-05,9.48639]
[1776461527752,33.69,77392.14,1.24,0.91884,7e-05,9.50215]
[1776461533794,33.69,77392.7,1.24,0.91888,7e-05,9.49866]
[1776461539836,33.69,77391.71,1.24,0.91881,7e-05,9.50467]
[1776461544871,33.69,77388.58,1.24,0.91859,7e-05,9.52369]
[1776461549912,33.69,77384.45,1.24,0.9183,7e-05,9.54872]
[1776461554943,33.69,77384.82,1.24,0.91836,7e-05,9.54218]
[1776461559976,33.69,77382.65,1.24,0.91821,7e-05,9.55514]
[1776461565015,33.69,77381.63,1.24,0.91815,7e-05,9.561]
[1776461569039,33.69,77373.81,1.24,0.91759,7e-05,9.60848]
[1776461573067,33.69,77369.36,1.24,0.91728,7e-05,9.63515]
[1776461578104,33.69,77369.9,1.24,0.91734,7e-05,9.63069]
[1776461589179,33.68,77372.58,1.24,0.91756,7e-05,9.61166]
[1776461596229,33.68,77375.74,1.24,0.9178,7e-05,9.5906]
[1776461601265,33.68,77376.97,1.24,0.9179,7e-05,9.58192]
[1776461607306,33.68,77378.17,1.24,0.918,7e-05,9.57328]
[1776461612341,33.67,77379.66,1.24,0.91815,7e-05,9.55923]
[1776461617377,33.67,77380.62,1.24,0.91822,7e-05,9.55252]
[1776461618384,33.67,77386.43,1.24,0.91864,7e-05,9.51678]
[1776461619390,33.67,77389.9,1.24,0.91888,7e-05,9.49546]
[1776461622952,33.67,77391.87,1.24,0.91903,7e-05,9.48327]
[1776461628456,33.67,77391.87,1.24,0.91905,7e-05,9.4814]
[1776461633488,33.66,77388.93,1.24,0.91886,7e-05,9.49711]
[1776461641544,33.66,77388.08,1.24,0.91885,7e-05,9.49867]
[1776461642551,33.66,77382.21,1.24,0.91844,7e-05,9.53416]
[1776461644565,33.65,77379.02,1.24,0.91822,7e-05,9.5527]
[1776461649602,33.65,77376.13,1.24,0.91804,7e-05,9.56808]
[1776461654637,33.65,77375.32,1.24,0.918,7e-05,9.57207]
[1776461659672,33.65,77374.38,1.24,0.91794,7e-05,9.57677]
[1776461664707,33.64,77375.52,1.24,0.91804,7e-05,9.56857]
[1776461669742,33.64,77376.01,1.24,0.91808,7e-05,9.56433]
[1776461674777,33.64,77376.42,1.24,0.91816,7e-05,9.5566]
[1776461679814,33.64,77377.41,1.24,0.91824,7e-05,9.54929]
[1776461684847,33.63,77378.14,1.24,0.91831,7e-05,9.54364]
[1776461693442,33.63,77378.58,1.24,0.91836,7e-05,9.53886]
[1776461698946,33.63,77379.02,1.24,0.91841,7e-05,9.53501]
[1776461703982,33.62,77377.88,1.24,0.9184,7e-05,9.53504]
[1776461709028,33.6,77375.37,1.24,0.91832,7e-05,9.54215]
[1776461714057,33.6,77371.97,1.24,0.91809,7e-05,9.56212]
[1776461719092,33.6,77369.63,1.24,0.91793,7e-05,9.57543]
[1776461724125,33.6,77366.57,1.24,0.91772,7e-05,9.5934]
[1776461729162,33.59,77364.38,1.24,0.91758,7e-05,9.60599]
[1776461734197,33.59,77363.11,1.24,0.91753,7e-05,9.60892]
[1776461739232,33.59,77363.12,1.24,0.91754,7e-05,9.60795]
[1776461744268,33.59,77362.85,1.24,0.91753,7e-05,9.60874]
[1776461749305,33.59,77367.01,1.24,0.91784,7e-05,9.58232]
[1776461750310,33.59,77377.44,1.24,0.91858,7e-05,9.5181]
[1776461751316,33.59,77383.27,1.24,0.91899,7e-05,9.48234]
[1776461756352,33.58,77379.04,1.24,0.91871,7e-05,9.50706]
[1776461761387,33.58,77379.22,1.24,0.91874,7e-05,9.50382]
[1776461770450,33.57,77380.14,1.24,0.91885,7e-05,9.49442]
[1776461774480,33.57,77373.72,1.24,0.91841,7e-05,9.53258]
[1776461777499,33.57,77368.12,1.24,0.91801,7e-05,9.56693]
[1776461782534,33.57,77365.3,1.24,0.91781,7e-05,9.58397]
[1776461786561,33.57,77361.17,1.24,0.91752,7e-05,9.60899]
[1776461791604,33.57,77357.49,1.24,0.9173,7e-05,9.62697]
[1776461796632,33.57,77351.86,1.24,0.9169,7e-05,9.66071]
[1776461801666,33.56,77351.43,1.24,0.91689,7e-05,9.662]
[1776461806702,33.56,77352.98,1.24,0.91702,7e-05,9.65096]
[1776461811737,33.56,77369.21,1.24,0.9182,7e-05,9.54932]
[1776461812745,33.56,77373.55,1.24,0.91851,7e-05,9.52246]
[1776461817778,33.56,77373.84,1.24,0.91854,7e-05,9.51995]
[1776461821806,33.56,77369.48,1.24,0.91824,7e-05,9.54606]
[1776461825834,33.55,77364.27,1.24,0.91788,7e-05,9.57717]
[1776461832883,33.55,77363.32,1.24,0.91783,7e-05,9.58122]
[1776461837918,33.55,77361.88,1.24,0.91774,7e-05,9.58878]
[1776461842957,33.55,77360.43,1.24,0.91765,7e-05,9.59636]
[1776461846986,33.54,77371.35,1.24,0.91844,7e-05,9.52812]
[1776461852021,33.54,77374.29,1.24,0.91869,7e-05,9.5054]
[1776461858064,33.54,77374.55,1.24,0.91872,7e-05,9.50313]
[1776461861086,33.54,77369.21,1.24,0.91834,7e-05,9.53562]
[1776461864635,33.54,77358.27,1.24,0.91756,7e-05,9.60238]
[1776461869140,33.54,77359.93,1.24,0.91769,7e-05,9.59114]
[1776461874703,33.53,77358.33,1.24,0.9176,7e-05,9.59945]
[1776461880219,33.53,77359.38,1.24,0.91769,7e-05,9.59151]
[1776461881237,33.53,77375.48,1.24,0.91884,7e-05,9.49211]
[1776461883238,33.53,77392.98,1.24,0.92008,7e-05,9.38452]
[1776461884775,33.53,77395.44,1.24,0.92025,7e-05,9.36963]
[1776461890289,33.53,77393.72,1.24,0.92014,7e-05,9.37949]
[1776461895324,33.53,77392.14,1.24,0.92005,7e-05,9.38719]
[1776461897339,33.52,77386.98,1.24,0.9197,7e-05,9.41791]
[1776461901367,33.52,77381.24,1.24,0.91931,7e-05,9.45128]
[1776461908417,33.52,77383.43,1.24,0.91948,7e-05,9.43698]
[1776461913451,33.52,77386.35,1.24,0.91971,7e-05,9.41515]
[1776461917482,33.52,77373.9,1.24,0.91883,7e-05,9.49142]
[1776461918489,33.52,77367.21,1.24,0.91836,7e-05,9.53245]
[1776461919492,33.52,77363.07,1.24,0.91806,7e-05,9.55778]
[1776461924531,33.52,77359.38,1.24,0.91781,7e-05,9.57946]
[1776461927549,33.52,77354.11,1.24,0.91744,7e-05,9.61126]
[1776461931591,33.51,77338.55,1.24,0.91632,7e-05,9.70711]
[1776461932597,33.51,77325.05,1.24,0.91534,7e-05,9.79084]
[1776461933605,33.51,77316.64,1.24,0.91473,7e-05,9.8429]
[1776461934611,33.51,77315.55,1.24,0.91465,7e-05,9.8495]
[1776461936628,33.51,77310.48,1.24,0.91428,7e-05,9.88037]
[1776461941661,33.51,77311.29,1.24,0.91438,7e-05,9.8719]
[1776461942668,33.5,77317.85,1.24,0.91487,7e-05,9.83021]
[1776461943674,33.5,77324.97,1.24,0.9154,7e-05,9.78517]
[1776461944694,33.5,77329.57,1.24,0.91575,7e-05,9.75598]
[1776461946704,33.5,77325.54,1.24,0.91546,7e-05,9.78015]
[1776461947709,33.5,77318.71,1.24,0.91497,7e-05,9.82226]
[1776461948712,33.49,77324.24,1.24,0.91544,7e-05,9.78187]
[1776461950725,33.49,77326.79,1.24,0.91564,7e-05,9.76494]
[1776461956767,33.48,77326.75,1.24,0.91568,7e-05,9.76173]
[1776461961802,33.48,77326.86,1.24,0.91571,7e-05,9.75864]
[1776461964825,33.47,77316.21,1.24,0.91494,7e-05,9.82401]
[1776461965830,33.47,77304.08,1.24,0.91405,7e-05,9.9]
[1776461966836,33.47,77303.31,1.24,0.91402,7e-05,9.90203]
[1776461971872,33.44,77303.02,1.24,0.9142,7e-05,9.88537]
[1776461977914,33.44,77304.17,1.24,0.91432,7e-05,9.87476]
[1776461982950,33.43,77303.34,1.24,0.9143,7e-05,9.87641]
[1776461987985,33.41,77298.52,1.24,0.91406,7e-05,9.89639]
[1776461993020,33.34,77298.72,1.24,0.9145,7e-05,9.85853]
[1776461998055,33.34,77299.23,1.24,0.91458,7e-05,9.85182]
[1776462002085,33.33,77327.02,1.24,0.91666,7e-05,9.67462]
[1776462005110,33.33,77320.62,1.24,0.9162,7e-05,9.71376]
[1776462010143,33.32,77318.98,1.24,0.91611,7e-05,9.72176]
[1776462015714,33.32,77316.82,1.24,0.91598,7e-05,9.73272]
[1776462021218,33.32,77316.82,1.24,0.916,7e-05,9.73064]
[1776462023231,33.31,77327.09,1.24,0.91676,7e-05,9.66572]
[1776462024238,33.31,77326.49,1.24,0.91672,7e-05,9.66918]
[1776462029272,33.31,77326.63,1.24,0.91675,7e-05,9.6665]
[1776462031286,33.31,77332.83,1.24,0.91724,7e-05,9.62338]
[1776462036323,33.31,77329.6,1.24,0.91702,7e-05,9.64242]
[1776462041356,33.31,77325.52,1.24,0.91674,7e-05,9.6666]
[1776462045928,33.3,77318.18,1.24,0.91621,7e-05,9.71142]
[1776462050421,33.3,77312.69,1.24,0.91583,7e-05,9.74429]
[1776462053447,33.3,77312.83,1.24,0.91585,7e-05,9.7423]
[1776462059484,33.29,77310.2,1.24,0.91568,7e-05,9.75643]
[1776462064518,33.29,77306.49,1.24,0.91543,7e-05,9.77754]
[1776462069555,33.29,77306.75,1.24,0.91548,7e-05,9.77371]
[1776462074597,33.28,77307.57,1.24,0.91556,7e-05,9.7664]
[1776462079625,33.28,77311.14,1.24,0.91585,7e-05,9.74184]
[1776462080631,33.28,77321.59,1.24,0.91662,7e-05,9.67605]
[1776462081638,33.28,77329.99,1.24,0.91724,7e-05,9.62334]
[1776462082645,33.28,77339.47,1.24,0.91793,7e-05,9.56414]
[1776462083651,33.28,77340.01,1.24,0.91797,7e-05,9.56065]
[1776462088690,33.27,77341.74,1.24,0.91811,7e-05,9.54841]
[1776462093723,33.27,77344.97,1.24,0.9184,7e-05,9.52171]
[1776462097751,33.27,77352.69,1.24,0.91898,7e-05,9.47191]
[1776462101779,33.26,77356.69,1.24,0.91928,7e-05,9.44546]
[1776462107820,33.26,77356.35,1.24,0.91928,7e-05,9.4453]
[1776462112857,33.25,77356.92,1.24,0.91934,7e-05,9.44001]
[1776462115877,33.25,77347.83,1.24,0.91871,7e-05,9.4952]
[1776462118897,33.25,77344.77,1.24,0.9185,7e-05,9.51289]
[1776462125947,33.24,77344.3,1.24,0.9185,7e-05,9.51271]
[1776462127964,33.24,77350.82,1.24,0.91898,7e-05,9.47136]
[1776462128970,33.24,77355.77,1.24,0.91934,7e-05,9.44031]
[1776462130984,33.24,77357.15,1.24,0.91945,7e-05,9.43102]
[1776462136038,33.24,77360.53,1.24,0.91971,7e-05,9.40847]
[1776462141073,33.23,77362.39,1.24,0.91985,7e-05,9.3955]
[1776462146106,33.23,77362.71,1.24,0.91989,7e-05,9.39204]
[1776462151141,33.23,77363.12,1.24,0.91997,7e-05,9.38402]
[1776462156179,33.23,77365.25,1.24,0.92014,7e-05,9.36936]
[1776462164237,33.22,77367.73,1.24,0.92034,7e-05,9.35181]
[1776462169272,33.22,77366.25,1.24,0.92025,7e-05,9.35956]
[1776462174307,33.22,77366.05,1.24,0.92025,7e-05,9.35941]
[1776462180350,33.21,77371.1,1.24,0.92062,7e-05,9.32686]
[1776462185386,33.21,77369.56,1.24,0.92053,7e-05,9.33495]
[1776462191427,33.21,77370.53,1.24,0.92062,7e-05,9.32714]
[1776462196992,33.21,77373.14,1.24,0.92082,7e-05,9.31006]
[1776462198483,33.21,77377.45,1.24,0.92112,7e-05,9.2832]
[1776462200493,33.21,77382.48,1.24,0.92148,7e-05,9.2522]
[1776462201499,33.2,77395.11,1.24,0.92237,7e-05,9.17397]
[1776462202506,33.2,77405.54,1.24,0.9231,7e-05,9.10957]
[1776462203512,33.2,77417.99,1.24,0.92396,7e-05,9.0337]
[1776462204521,33.2,77421.17,1.24,0.92417,7e-05,9.01423]
[1776462208548,33.2,77426.34,1.24,0.92455,7e-05,8.98089]
[1776462212577,33.19,77406.54,1.24,0.92325,7e-05,9.09498]
[1776462213584,33.19,77389.48,1.24,0.92207,7e-05,9.1986]
[1776462214592,33.19,77378.97,1.24,0.92134,7e-05,9.26238]
[1776462215598,33.19,77374.44,1.24,0.92104,7e-05,9.28916]
[1776462218620,33.19,77369.77,1.24,0.92073,7e-05,9.31564]
[1776462223656,33.18,77378.04,1.24,0.92136,7e-05,9.26105]
[1776462224661,33.18,77380.66,1.24,0.92155,7e-05,9.24391]
[1776462227206,33.17,77386.59,1.24,0.92199,7e-05,9.20561]
[1776462231715,33.17,77392.38,1.24,0.92244,7e-05,9.16559]
[1776462235738,33.16,77399.76,1.24,0.92299,7e-05,9.11699]
[1776462240775,33.15,77394.69,1.24,0.92267,7e-05,9.14526]
[1776462241781,33.15,77387.58,1.24,0.92218,7e-05,9.18826]
[1776462242789,33.15,77385.96,1.24,0.92208,7e-05,9.19766]
[1776462247826,33.15,77382.36,1.24,0.92186,7e-05,9.21685]
[1776462252859,33.14,77389.07,1.24,0.92236,7e-05,9.17296]
[1776462257421,33.14,77378.2,1.24,0.92162,7e-05,9.23746]
[1776462258909,33.14,77372.72,1.24,0.92125,7e-05,9.26995]
[1776462263939,33.13,77375.49,1.24,0.92148,7e-05,9.24967]
[1776462265950,33.13,77379.87,1.24,0.92181,7e-05,9.2211]
[1776462268971,33.12,77382.83,1.24,0.92205,7e-05,9.19983]
[1776462271994,33.12,77391.94,1.24,0.92274,7e-05,9.13769]
[1776462273000,33.12,77397.7,1.24,0.92315,7e-05,9.10163]
[1776462275014,33.11,77400.59,1.24,0.92337,7e-05,9.08228]
[1776462277027,33.11,77405.61,1.24,0.92373,7e-05,9.05008]
[1776462280048,33.1,77400.17,1.24,0.92338,7e-05,9.08069]
[1776462282062,33.1,77395.17,1.24,0.92306,7e-05,9.10937]
[1776462284077,33.1,77393.41,1.24,0.92295,7e-05,9.11926]
[1776462289112,33.1,77392.85,1.24,0.92293,7e-05,9.12046]
[1776462292132,33.09,77398.75,1.24,0.92337,7e-05,9.08157]
[1776462293139,33.09,77410.35,1.24,0.92418,7e-05,9.01013]
[1776462294146,33.09,77411.43,1.24,0.92426,7e-05,9.00278]
[1776462299181,33.08,77416.69,1.24,0.92466,7e-05,8.96705]
[1776462304221,33.07,77422.59,1.24,0.9251,7e-05,8.92767]
[1776462309252,33.07,77425.82,1.24,0.92536,7e-05,8.90472]
[1776462314286,33.06,77436.33,1.24,0.9261,7e-05,8.83823]
[1776462315324,33.06,77443.82,1.24,0.92661,7e-05,8.7927]
[1776462316302,33.06,77443.61,1.24,0.9266,7e-05,8.79348]
[1776462317307,33.06,77437.58,1.24,0.9262,7e-05,8.8292]
[1776462318315,33.06,77431.09,1.24,0.92577,7e-05,8.86772]
[1776462319323,33.06,77429.89,1.24,0.9257,7e-05,8.87437]
[1776462322343,33.05,77423.56,1.24,0.92529,7e-05,8.91074]
[1776462327379,33.05,77422.73,1.24,0.92527,7e-05,8.9125]
[1776462329393,33.05,77414.33,1.24,0.92471,7e-05,8.96202]
[1776462330399,33.04,77411.4,1.24,0.92452,7e-05,8.97906]
[1776462332423,33.04,77418.48,1.24,0.92505,7e-05,8.93078]
[1776462333424,33.04,77419.0,1.24,0.92509,7e-05,8.92694]
[1776462338455,33.03,77418.13,1.24,0.92507,7e-05,8.92877]
[1776462342483,33.03,77411.43,1.24,0.92465,7e-05,8.96657]
[1776462343490,33.03,77408.69,1.24,0.92447,7e-05,8.98243]
[1776462348528,33.02,77407.9,1.24,0.92446,7e-05,8.98322]
[1776462351560,33.02,77399.53,1.24,0.92391,7e-05,9.03163]
[1776462353563,33.01,77394.42,1.24,0.92358,7e-05,9.06099]
[1776462356583,33.01,77388.17,1.24,0.92318,7e-05,9.09642]
[1776462361620,33.0,77384.26,1.24,0.92297,7e-05,9.11468]
[1776462366653,32.99,77384.45,1.24,0.92304,7e-05,9.10879]
[1776462367661,32.99,77390.43,1.24,0.92346,7e-05,9.07135]
[1776462369674,32.98,77396.1,1.24,0.92387,7e-05,9.03509]
[1776462372695,32.98,77401.21,1.24,0.92425,7e-05,9.00152]
[1776462378269,32.97,77407.03,1.24,0.92469,7e-05,8.9623]
[1776462383773,32.96,77412.08,1.24,0.92508,7e-05,8.92733]
[1776462388339,32.96,77417.25,1.24,0.92546,7e-05,8.89328]
[1776462392839,32.95,77422.85,1.24,0.9259,7e-05,8.85236]
[1776462394854,32.95,77426.41,1.24,0.92615,7e-05,8.82974]
[1776462399890,32.95,77426.74,1.24,0.92621,7e-05,8.82505]
[1776462404923,32.94,77431.87,1.24,0.92658,7e-05,8.79156]
[1776462408479,32.94,77426.43,1.24,0.92623,7e-05,8.82297]
[1776462409958,32.94,77425.56,1.24,0.92618,7e-05,8.82726]
[1776462414993,32.93,77421.68,1.24,0.92595,7e-05,8.84806]
[1776462420028,32.93,77421.29,1.24,0.92595,7e-05,8.8477]
[1776462425063,32.92,77418.22,1.24,0.92577,7e-05,8.86348]
[1776462428620,32.92,77411.28,1.24,0.92532,7e-05,8.90376]
[1776462434127,32.91,77412.48,1.24,0.92545,7e-05,8.89265]
[1776462439161,32.91,77411.99,1.24,0.92545,7e-05,8.89233]
[1776462445204,32.9,77413.32,1.24,0.92558,7e-05,8.88016]
[1776462450240,32.89,77413.95,1.24,0.92567,7e-05,8.87289]
[1776462456282,32.89,77414.89,1.24,0.9258,7e-05,8.85921]
[1776462461317,32.88,77410.74,1.24,0.92556,7e-05,8.88096]
[1776462462324,32.88,77402.79,1.24,0.92503,7e-05,8.92851]
[1776462463332,32.88,77398.17,1.24,0.92472,7e-05,8.95584]
[1776462464340,32.88,77405.41,1.24,0.92522,7e-05,8.91097]
[1776462465345,32.87,77406.55,1.24,0.92531,7e-05,8.90329]
[1776462471387,32.87,77408.5,1.24,0.92549,7e-05,8.88704]
[1776462476422,32.86,77411.66,1.24,0.92574,7e-05,8.86432]
[1776462481457,32.85,77413.12,1.24,0.92588,7e-05,8.85205]
[1776462486494,32.85,77413.96,1.24,0.92597,7e-05,8.84359]
[1776462491527,32.84,77414.61,1.24,0.92605,7e-05,8.83626]
[1776462496564,32.83,77415.26,1.24,0.92613,7e-05,8.82891]
[1776462501606,32.83,77416.09,1.24,0.92623,7e-05,8.82047]
[1776462506642,32.82,77416.52,1.24,0.92629,7e-05,8.81444]
[1776462511676,32.82,77417.22,1.24,0.92641,7e-05,8.80292]
[1776462516712,32.81,77423.12,1.24,0.92684,7e-05,8.76404]
[1776462521747,32.81,77424.73,1.24,0.92698,7e-05,8.75142]
[1776462524767,32.8,77429.55,1.24,0.92733,7e-05,8.72022]
[1776462528796,32.8,77435.01,1.24,0.92771,7e-05,8.68551]
[1776462530809,32.8,77440.06,1.24,0.92805,7e-05,8.65481]
[1776462534839,32.79,77441.29,1.24,0.92815,7e-05,8.64571]
[1776462539881,32.79,77436.47,1.24,0.92785,7e-05,8.67312]
[1776462544913,32.79,77431.94,1.24,0.92756,7e-05,8.69873]
[1776462547932,32.79,77436.94,1.24,0.9279,7e-05,8.66782]
[1776462552968,32.78,77435.57,1.24,0.92783,7e-05,8.67489]
[1776462559532,32.78,77437.95,1.24,0.928,7e-05,8.65949]
[1776462565052,32.78,77437.91,1.24,0.928,7e-05,8.65887]
[1776462570088,32.78,77436.27,1.24,0.9279,7e-05,8.66814]
[1776462575125,32.78,77436.37,1.24,0.92794,7e-05,8.66316]
[1776462576130,32.78,77428.6,1.24,0.92742,7e-05,8.70982]
[1776462577137,32.78,77425.09,1.24,0.92719,7e-05,8.73082]
[1776462584234,32.78,77422.27,1.24,0.92702,7e-05,8.74653]
[1776462589742,32.77,77415.79,1.24,0.92659,7e-05,8.78474]
[1776462590232,32.77,77415.79,1.24,0.92659,7e-05,8.78449]
[1776462595267,32.77,77414.66,1.24,0.92653,7e-05,8.79001]
[1776462601310,32.77,77415.09,1.24,0.92658,7e-05,8.78575]
[1776462605338,32.77,77423.9,1.24,0.92718,7e-05,8.73136]
[1776462606345,32.77,77427.34,1.24,0.92742,7e-05,8.7104]
[1776462608359,32.77,77431.66,1.24,0.92771,7e-05,8.68403]
[1776462610374,32.77,77436.57,1.24,0.92804,7e-05,8.65426]
[1776462615410,32.76,77437.96,1.24,0.92813,7e-05,8.64547]
[1776462620450,32.76,77439.86,1.24,0.92829,7e-05,8.63151]
[1776462625478,32.76,77445.64,1.24,0.92869,7e-05,8.5945]
[1776462631530,32.76,77444.79,1.24,0.92867,7e-05,8.59574]
[1776462635553,32.76,77439.78,1.24,0.92834,7e-05,8.62561]
[1776462638576,32.75,77435.05,1.24,0.92804,7e-05,8.65272]
[1776462644617,32.75,77432.76,1.24,0.92792,7e-05,8.66377]
[1776462649659,32.74,77431.56,1.24,0.92786,7e-05,8.66873]
[1776462654686,32.74,77430.8,1.24,0.92783,7e-05,8.6711]
[1776462659725,32.74,77430.54,1.24,0.92784,7e-05,8.67053]
[1776462661736,32.74,77422.58,1.24,0.92731,7e-05,8.71813]
[1776462662742,32.73,77420.92,1.24,0.92721,7e-05,8.72766]
[1776462666771,32.73,77415.78,1.24,0.92688,7e-05,8.7566]
[1776462669792,32.73,77408.1,1.24,0.92639,7e-05,8.80136]
[1776462670797,32.73,77407.44,1.24,0.92635,7e-05,8.80471]
[1776462672814,32.72,77417.74,1.24,0.92706,7e-05,8.74098]
[1776462673823,32.72,77423.87,1.24,0.92747,7e-05,8.70338]
[1776462674827,32.72,77426.58,1.24,0.92766,7e-05,8.68651]
[1776462679861,32.72,77428.24,1.24,0.9278,7e-05,8.67408]
[1776462685903,32.71,77429.11,1.24,0.92789,7e-05,8.66607]
[1776462689932,32.71,77434.31,1.24,0.92825,7e-05,8.63274]
[1776462694969,32.71,77435.75,1.24,0.9284,7e-05,8.6183]
[1776462700518,32.7,77436.63,1.24,0.92848,7e-05,8.61108]
[1776462706043,32.7,77437.85,1.24,0.92858,7e-05,8.60148]
[1776462711080,32.69,77438.54,1.24,0.92865,7e-05,8.59552]
[1776462714100,32.69,77443.67,1.24,0.929,7e-05,8.56373]
[1776462716113,32.69,77446.4,1.24,0.92918,7e-05,8.54681]
[1776462721150,32.69,77448.37,1.24,0.92933,7e-05,8.53367]
[1776462726191,32.69,77448.36,1.24,0.92934,7e-05,8.53242]
[1776462731218,32.68,77447.86,1.24,0.92932,7e-05,8.53414]
[1776462735246,32.68,77437.29,1.24,0.92864,7e-05,8.59641]
[1776462736253,32.68,77435.99,1.24,0.92856,7e-05,8.60388]
[1776462741288,32.68,77434.33,1.24,0.92846,7e-05,8.61209]
[1776462746324,32.68,77430.77,1.24,0.92825,7e-05,8.63174]
[1776462752365,32.67,77428.93,1.24,0.92818,7e-05,8.63666]
[1776462757400,32.67,77423.09,1.24,0.92781,7e-05,8.66977]
[1776462762435,32.66,77418.56,1.24,0.92753,7e-05,8.69476]
[1776462764450,32.66,77411.41,1.24,0.92707,7e-05,8.73699]
[1776462765457,32.66,77408.82,1.24,0.9269,7e-05,8.75211]
[1776462771009,32.66,77408.46,1.24,0.92691,7e-05,8.75118]
[1776462776537,32.65,77410.48,1.24,0.92709,7e-05,8.73503]
[1776462777542,32.65,77416.97,1.24,0.92753,7e-05,8.69509]
[1776462778549,32.65,77418.07,1.24,0.92761,7e-05,8.68783]
[1776462783583,32.64,77417.81,1.24,0.92763,7e-05,8.68634]
[1776462788617,32.63,77418.5,1.24,0.92771,7e-05,8.67902]
[1776462793654,32.63,77418.83,1.24,0.92776,7e-05,8.67384]
[1776462798690,32.62,77419.4,1.24,0.92784,7e-05,8.66717]
[1776462803724,32.62,77419.51,1.24,0.92788,7e-05,8.66333]
[1776462808760,32.61,77419.86,1.24,0.92793,7e-05,8.65811]
[1776462813795,32.61,77418.72,1.24,0.92792,7e-05,8.65811]
[1776462819839,32.6,77419.45,1.24,0.92801,7e-05,8.65008]
[1776462823866,32.6,77425.7,1.24,0.92845,7e-05,8.61003]
[1776462828901,32.59,77425.87,1.24,0.92849,7e-05,8.60637]
[1776462833938,32.59,77429.53,1.24,0.92876,7e-05,8.58183]
[1776462836957,32.58,77435.46,1.24,0.92917,7e-05,8.5448]
[1776462837965,32.58,77437.97,1.24,0.92934,7e-05,8.52934]
[1776462844011,32.58,77436.89,1.24,0.92929,7e-05,8.53361]
[1776462849043,32.58,77434.76,1.24,0.92917,7e-05,8.54455]
[1776462854078,32.57,77434.17,1.24,0.92915,7e-05,8.54626]
[1776462856093,32.57,77439.94,1.24,0.92954,7e-05,8.51092]
[1776462857099,32.57,77448.57,1.24,0.93011,7e-05,8.459]
[1776462858106,32.57,77444.62,1.24,0.92985,7e-05,8.48238]
[1776462863141,32.57,77440.83,1.24,0.92962,7e-05,8.50347]
[1776462869183,32.56,77446.25,1.24,0.92999,7e-05,8.46971]
[1776462874219,32.56,77447.36,1.24,0.9301,7e-05,8.45822]
[1776462879253,32.56,77451.33,1.24,0.93037,7e-05,8.43348]
[1776462883282,32.56,77454.86,1.24,0.93061,6e-05,8.41179]
[1776462888319,32.56,77455.11,1.24,0.93063,6e-05,8.40963]
[1776462894360,32.56,77454.03,1.24,0.93057,6e-05,8.41531]
[1776462899397,32.56,77453.28,1.24,0.93052,7e-05,8.41923]
[1776462906445,32.56,77452.24,1.24,0.93046,7e-05,8.42475]
[1776462911993,32.55,77461.74,1.24,0.93108,6e-05,8.36788]
[1776462913523,32.55,77467.75,1.24,0.93147,6e-05,8.33205]
[1776462918541,32.55,77465.36,1.24,0.93132,6e-05,8.34629]
[1776462922065,32.55,77462.9,1.24,0.93116,6e-05,8.36067]
[1776462929619,32.55,77463.67,1.24,0.93122,6e-05,8.35544]
[1776462932135,32.55,77469.09,1.24,0.9316,6e-05,8.3192]
[1776462937682,32.55,77471.75,1.24,0.93178,6e-05,8.30291]
[1776462942710,32.55,77470.25,1.24,0.93169,6e-05,8.31106]
[1776462947745,32.55,77468.95,1.24,0.93161,6e-05,8.31785]
[1776462952783,32.55,77467.44,1.24,0.93153,6e-05,8.32573]
[1776462957819,32.54,77466.85,1.24,0.9315,6e-05,8.32824]
[1776462962854,32.54,77466.58,1.24,0.93149,6e-05,8.32897]
[1776462967889,32.54,77465.47,1.24,0.93143,6e-05,8.33474]
[1776462975944,32.54,77463.9,1.24,0.93134,6e-05,8.34294]
[1776462980979,32.54,77463.18,1.24,0.9313,6e-05,8.3466]
[1776462986014,32.54,77460.99,1.24,0.93116,6e-05,8.35902]
[1776462989037,32.54,77455.57,1.24,0.93082,6e-05,8.39085]
[1776462990047,32.54,77449.79,1.24,0.93044,7e-05,8.42513]
[1776462995080,32.53,77447.67,1.24,0.93035,7e-05,8.43291]
[1776463002128,32.53,77443.59,1.24,0.9301,7e-05,8.4555]
[1776463011192,32.53,77438.62,1.24,0.9298,7e-05,8.48304]
[1776463016226,32.53,77432.59,1.24,0.92941,7e-05,8.51785]
[1776463022268,32.52,77431.81,1.24,0.92938,7e-05,8.52083]
[1776463027306,32.52,77428.5,1.24,0.92918,7e-05,8.53922]
[1776463031332,32.52,77443.59,1.24,0.93018,7e-05,8.44764]
[1776463034352,32.52,77448.9,1.24,0.93053,7e-05,8.41544]
[1776463039387,32.51,77452.14,1.24,0.93076,6e-05,8.39468]
[1776463044423,32.51,77449.16,1.24,0.93058,7e-05,8.41079]
[1776463049458,32.51,77453.5,1.24,0.93088,6e-05,8.38336]
[1776463054510,32.51,77455.97,1.24,0.93109,6e-05,8.36346]
[1776463059546,32.5,77455.88,1.24,0.93109,6e-05,8.36291]
[1776463064580,32.5,77456.76,1.24,0.93116,6e-05,8.357]
[1776463070622,32.5,77457.54,1.24,0.93121,6e-05,8.35153]
[1776463076663,32.5,77456.99,1.24,0.93119,6e-05,8.35383]
[1776463081705,32.5,77458.84,1.24,0.93132,6e-05,8.34201]
[1776463091778,32.49,77460.68,1.24,0.93145,6e-05,8.32948]
[1776463097822,32.49,77462.45,1.24,0.93158,6e-05,8.318]
[1776463099834,32.49,77469.63,1.24,0.93204,6e-05,8.27513]
[1776463100842,32.49,77472.11,1.24,0.9322,6e-05,8.26037]
[1776463103327,32.49,77479.53,1.24,0.93268,6e-05,8.21636]
[1776463104869,32.49,77485.0,1.24,0.93303,6e-05,8.18414]
[1776463106885,32.49,77489.89,1.24,0.93334,6e-05,8.15445]
[1776463111924,32.49,77479.12,1.24,0.93271,6e-05,8.21203]
[1776463113397,32.49,77483.24,1.24,0.93298,6e-05,8.18705]
[1776463116962,32.49,77490.72,1.24,0.93345,6e-05,8.14308]
[1776463118972,32.49,77496.23,1.24,0.9338,6e-05,8.11089]
[1776463124009,32.49,77501.76,1.24,0.93414,6e-05,8.07902]
[1776463129051,32.49,77500.99,1.24,0.93409,6e-05,8.0836]
[1776463134076,32.48,77499.34,1.24,0.934,6e-05,8.09241]
[1776463139111,32.48,77498.95,1.24,0.93398,6e-05,8.09382]
[1776463144149,32.48,77500.01,1.24,0.93406,6e-05,8.08676]
[1776463150188,32.48,77496.62,1.24,0.93385,6e-05,8.10575]
[1776463154216,32.48,77484.69,1.24,0.9331,6e-05,8.17612]
[1776463155224,32.48,77479.85,1.24,0.93279,6e-05,8.20459]
[1776463158244,32.48,77476.7,1.24,0.9326,6e-05,8.22205]
[1776463163279,32.47,77477.23,1.24,0.93266,6e-05,8.21664]
[1776463171334,32.47,77476.16,1.24,0.93265,6e-05,8.21604]
[1776463180402,32.46,77475.97,1.24,0.93268,6e-05,8.21367]
[1776463185437,32.46,77475.5,1.24,0.93266,6e-05,8.21575]
[1776463192501,32.46,77475.29,1.24,0.93265,6e-05,8.21644]
[1776463193498,32.46,77468.68,1.24,0.93223,6e-05,8.25534]
[1776463194501,32.46,77461.82,1.24,0.93179,6e-05,8.29578]
[1776463195509,32.46,77454.96,1.24,0.93135,6e-05,8.33628]
[1776463200542,32.46,77453.8,1.24,0.93129,6e-05,8.34196]
[1776463202598,32.46,77444.52,1.24,0.93069,7e-05,8.39704]
[1776463203565,32.46,77425.13,1.24,0.92942,7e-05,8.51256]
[1776463208600,32.45,77428.41,1.24,0.92966,7e-05,8.49108]
[1776463213635,32.45,77427.78,1.24,0.92964,7e-05,8.49281]
[1776463218673,32.44,77426.96,1.24,0.92961,7e-05,8.4953]
[1776463224169,32.44,77426.19,1.24,0.92958,7e-05,8.49793]
[1776463229748,32.44,77426.85,1.24,0.92965,7e-05,8.49159]
[1776463236798,32.43,77425.97,1.24,0.92965,7e-05,8.49044]
[1776463242845,32.43,77425.37,1.24,0.92963,7e-05,8.49189]
[1776463251903,32.42,77425.05,1.24,0.92965,7e-05,8.49061]
[1776463256938,32.42,77423.68,1.24,0.92957,7e-05,8.49711]
[1776463259961,32.42,77417.59,1.24,0.92918,7e-05,8.53271]
[1776463260966,32.42,77411.16,1.24,0.92876,7e-05,8.57114]
[1776463261973,32.42,77411.36,1.24,0.92878,7e-05,8.56946]
[1776463264451,32.41,77423.78,1.24,0.92961,7e-05,8.49364]
[1776463266001,32.41,77424.23,1.24,0.92965,7e-05,8.49016]
[1776463271039,32.41,77423.92,1.24,0.92965,7e-05,8.49033]
[1776463276075,32.41,77423.78,1.24,0.92966,7e-05,8.48946]
[1776463281108,32.4,77421.91,1.24,0.92955,7e-05,8.49896]
[1776463284592,32.4,77428.79,1.24,0.93002,7e-05,8.45652]
[1776463286142,32.4,77428.62,1.24,0.93001,7e-05,8.45693]
[1776463292185,32.4,77427.69,1.24,0.93,7e-05,8.45702]
[1776463299235,32.39,77425.37,1.24,0.92987,7e-05,8.46896]
[1776463304736,32.39,77421.25,1.24,0.92961,7e-05,8.49232]
[1776463310311,32.39,77422.99,1.24,0.92974,7e-05,8.48]
[1776463317361,32.38,77423.36,1.24,0.92979,7e-05,8.47575]
[1776463322399,32.38,77422.83,1.24,0.92977,7e-05,8.47751]
[1776463327436,32.38,77408.43,1.24,0.92883,7e-05,8.56348]
[1776463329444,32.38,77406.35,1.24,0.92869,7e-05,8.57568]
[1776463331458,32.38,77395.71,1.24,0.92799,7e-05,8.63932]
[1776463332466,32.38,77398.31,1.24,0.92817,7e-05,8.62297]
[1776463333473,32.38,77404.87,1.24,0.92861,7e-05,8.58266]
[1776463334479,32.38,77406.85,1.24,0.92875,7e-05,8.5702]
[1776463339516,32.37,77411.33,1.24,0.92907,7e-05,8.54089]
[1776463340528,32.37,77419.57,1.24,0.92962,7e-05,8.49076]
[1776463341531,32.37,77423.41,1.24,0.92988,7e-05,8.46731]
[1776463346569,32.37,77423.52,1.24,0.9299,7e-05,8.46518]
[1776463351603,32.36,77421.89,1.24,0.92984,7e-05,8.4696]
[1776463353619,32.36,77426.91,1.24,0.93018,7e-05,8.43882]
[1776463354624,32.36,77438.52,1.24,0.93094,7e-05,8.36898]
[1776463355632,32.36,77445.45,1.24,0.9314,6e-05,8.32714]
[1776463356639,32.36,77447.04,1.24,0.9315,6e-05,8.31726]
[1776463358661,32.36,77439.01,1.24,0.93099,7e-05,8.36442]
[1776463359661,32.36,77435.56,1.24,0.93077,7e-05,8.38492]
[1776463364695,32.36,77443.72,1.24,0.93131,6e-05,8.33534]
[1776463365706,32.36,77447.63,1.24,0.93157,6e-05,8.31162]
[1776463367724,32.36,77451.66,1.24,0.93183,6e-05,8.28724]
[1776463371750,32.36,77457.73,1.24,0.93223,6e-05,8.25024]
[1776463376786,32.35,77460.99,1.24,0.93245,6e-05,8.23011]
[1776463380814,32.35,77467.82,1.24,0.93288,6e-05,8.18981]
[1776463382829,32.35,77460.9,1.24,0.93244,6e-05,8.23087]
[1776463383835,32.35,77452.66,1.24,0.93191,6e-05,8.27979]
[1776463384844,32.35,77448.89,1.24,0.93167,6e-05,8.30215]
[1776463385848,32.35,77437.09,1.24,0.9309,7e-05,8.37248]
[1776463386856,32.35,77433.86,1.24,0.9307,7e-05,8.39149]
[1776463391891,32.35,77433.75,1.24,0.9307,7e-05,8.39095]
[1776463396929,32.35,77432.57,1.24,0.93064,7e-05,8.39685]
[1776463401963,32.35,77439.32,1.24,0.93109,7e-05,8.35522]
[1776463406997,32.34,77436.89,1.24,0.93095,7e-05,8.36799]
[1776463411033,32.34,77447.32,1.24,0.93168,6e-05,8.30005]
[1776463412035,32.34,77450.55,1.24,0.93189,6e-05,8.28046]
[1776463420090,32.34,77451.7,1.24,0.93199,6e-05,8.27112]
[1776463425592,32.33,77455.86,1.24,0.93227,6e-05,8.24497]
[1776463429155,32.33,77462.45,1.24,0.93271,6e-05,8.20494]
[1776463434193,32.33,77462.83,1.24,0.93274,6e-05,8.2018]
[1776463435662,32.33,77454.56,1.24,0.93221,6e-05,8.25067]
[1776463437219,32.33,77455.19,1.24,0.93226,6e-05,8.2465]
[1776463438217,32.33,77463.14,1.24,0.93277,6e-05,8.19911]
[1776463439224,32.33,77467.86,1.24,0.93307,6e-05,8.17103]
[1776463444261,32.32,77470.69,1.24,0.93327,6e-05,8.15263]
[1776463453322,32.32,77471.43,1.24,0.93335,6e-05,8.1447]
[1776463458358,32.32,77476.74,1.24,0.93369,6e-05,8.11307]
[1776463460371,32.32,77480.46,1.24,0.93392,6e-05,8.0916]
[1776463465872,32.32,77482.96,1.24,0.93407,6e-05,8.07805]
[1776463471462,32.32,77490.52,1.24,0.9346,6e-05,8.02768]
[1776463476490,32.32,77494.09,1.24,0.93482,6e-05,8.00629]
[1776463481524,32.31,77494.31,1.24,0.93485,6e-05,8.00373]
[1776463486559,32.31,77495.73,1.24,0.93495,6e-05,7.99415]
[1776463491595,32.31,77496.4,1.24,0.93501,6e-05,7.98897]
[1776463496629,32.31,77496.32,1.24,0.93502,6e-05,7.98816]
[1776463499651,32.3,77482.21,1.24,0.93414,6e-05,8.07002]
[1776463500657,32.31,77470.72,1.24,0.93341,6e-05,8.13785]
[1776463501665,32.31,77471.0,1.24,0.93343,6e-05,8.13629]
[1776463505694,32.31,77476.77,1.24,0.93379,6e-05,8.10272]
[1776463509720,32.31,77481.79,1.24,0.93411,6e-05,8.0732]
[1776463515765,32.3,77485.56,1.24,0.93437,6e-05,8.04865]
[1776463520798,32.3,77494.28,1.24,0.93493,6e-05,7.99571]
[1776463521805,32.3,77500.07,1.24,0.9353,6e-05,7.96161]
[1776463522812,32.3,77499.97,1.24,0.93529,6e-05,7.96194]
[1776463527846,32.3,77501.08,1.24,0.93538,6e-05,7.95431]
[1776463530868,32.29,77491.77,1.24,0.9348,6e-05,8.00804]
[1776463531878,32.29,77496.94,1.24,0.93516,6e-05,7.97381]
[1776463539930,32.29,77496.37,1.24,0.93513,6e-05,7.97644]
[1776463544969,32.3,77498.39,1.24,0.93523,6e-05,7.96651]
[1776463550000,32.3,77501.2,1.24,0.93539,6e-05,7.95211]
[1776463555035,32.3,77500.34,1.24,0.93531,6e-05,7.95923]
[1776463564104,32.31,77499.46,1.24,0.93521,6e-05,7.96842]
[1776463565106,32.31,77493.31,1.24,0.93483,6e-05,8.00472]
[1776463566575,32.31,77490.06,1.24,0.93462,6e-05,8.02406]
[1776463574168,32.32,77489.8,1.24,0.93458,6e-05,8.02796]
[1776463579204,32.32,77490.16,1.24,0.93459,6e-05,8.0272]
[1776463583232,32.32,77498.0,1.24,0.93507,6e-05,7.98244]
[1776463585247,32.32,77499.78,1.24,0.93517,6e-05,7.97272]
[1776463590280,32.32,77499.02,1.24,0.9351,6e-05,7.97888]
[1776463595316,32.33,77499.07,1.24,0.93512,6e-05,7.9766]
[1776463600351,32.33,77495.2,1.24,0.93486,6e-05,8.0009]
[1776463606856,32.33,77496.97,1.24,0.93495,6e-05,7.99254]
[1776463614449,32.34,77497.65,1.24,0.93496,6e-05,7.99125]
[1776463619484,32.34,77498.44,1.24,0.93499,6e-05,7.98835]
[1776463624519,32.35,77498.01,1.24,0.93495,6e-05,7.99258]
[1776463629554,32.35,77499.49,1.24,0.93502,6e-05,7.98566]
[1776463635595,32.35,77499.79,1.24,0.93502,6e-05,7.986]
[1776463641638,32.36,77499.01,1.24,0.93495,6e-05,7.99262]
[1776463647144,32.36,77493.23,1.24,0.93457,6e-05,8.02803]
[1776463649694,32.36,77486.45,1.24,0.93414,6e-05,8.06858]
[1776463656742,32.36,77487.2,1.24,0.93419,6e-05,8.06208]
[1776463661780,32.37,77489.17,1.24,0.9343,6e-05,8.0519]
[1776463663792,32.37,77493.71,1.24,0.93458,6e-05,8.02599]
[1776463668827,32.38,77493.71,1.24,0.93453,6e-05,8.03082]
[1776463677893,32.39,77492.38,1.24,0.93438,6e-05,8.04486]
[1776463682932,32.39,77488.95,1.24,0.93415,6e-05,8.06645]
[1776463687967,32.39,77492.47,1.24,0.93435,6e-05,8.04726]
[1776463693004,32.39,77493.05,1.24,0.93438,6e-05,8.04535]
[1776463698037,32.4,77494.52,1.24,0.93445,6e-05,8.03821]
[1776463701058,32.4,77497.88,1.24,0.93465,6e-05,8.01952]
[1776463707575,32.39,77496.42,1.24,0.9346,6e-05,8.02419]
[1776463716163,32.38,77496.01,1.24,0.93464,6e-05,8.01891]
[1776463721198,32.37,77498.35,1.24,0.93489,6e-05,7.99531]
[1776463726234,32.35,77498.05,1.24,0.93498,6e-05,7.98688]
[1776463732275,32.34,77498.36,1.24,0.93505,6e-05,7.981]
[1776463737786,32.34,77499.17,1.24,0.93513,6e-05,7.97287]
[1776463744359,32.33,77500.89,1.24,0.93529,6e-05,7.95814]
[1776463752416,32.32,77501.39,1.24,0.93537,6e-05,7.95005]
[1776463757927,32.31,77500.78,1.24,0.93537,6e-05,7.95049]
[1776463763493,32.31,77501.58,1.24,0.93546,6e-05,7.94209]
[1776463768529,32.3,77502.22,1.24,0.93553,6e-05,7.93526]
[1776463775578,32.29,77501.99,1.24,0.93559,6e-05,7.92853]
[1776463780613,32.29,77502.0,1.24,0.93562,6e-05,7.92541]
[1776463788138,32.28,77502.45,1.24,0.93569,6e-05,7.91856]
[1776463796727,32.27,77502.67,1.24,0.93576,6e-05,7.91191]
[1776463799747,32.27,77512.76,1.24,0.9364,6e-05,7.85159]
[1776463803779,32.26,77515.73,1.24,0.9366,6e-05,7.83253]
[1776463809821,32.26,77512.26,1.24,0.93642,6e-05,7.84984]
[1776463812840,32.26,77506.87,1.24,0.9361,6e-05,7.87972]
[1776463816868,32.25,77504.94,1.24,0.936,6e-05,7.88894]
[1776463821903,32.25,77504.53,1.24,0.936,6e-05,7.88881]
[1776463826941,32.24,77503.18,1.24,0.93595,6e-05,7.89415]
[1776463831973,32.25,77500.16,1.24,0.93576,6e-05,7.91067]
[1776463837008,32.25,77501.06,1.24,0.93579,6e-05,7.90824]
[1776463842046,32.26,77501.12,1.24,0.93576,6e-05,7.91065]
[1776463848558,32.26,77501.39,1.24,0.93574,6e-05,7.91283]
[1776463854137,32.27,77500.84,1.24,0.93568,6e-05,7.91867]
[1776463859173,32.27,77501.24,1.24,0.93567,6e-05,7.9189]
[1776463863205,32.28,77492.44,1.24,0.93511,6e-05,7.97223]
[1776463864211,32.28,77485.87,1.24,0.93469,6e-05,8.01108]
[1776463865220,32.28,77486.12,1.24,0.9347,6e-05,8.00998]
[1776463868241,32.28,77491.51,1.24,0.93503,6e-05,7.97956]
[1776463870256,32.28,77493.39,1.24,0.93513,6e-05,7.96996]
[1776463878312,32.3,77493.55,1.24,0.93506,6e-05,7.97683]
[1776463883348,32.31,77492.5,1.24,0.93494,6e-05,7.98788]
[1776463886382,32.31,77484.77,1.24,0.93443,6e-05,8.03599]
[1776463887376,32.31,77478.11,1.24,0.934,6e-05,8.07601]
[1776463888382,32.33,77471.46,1.24,0.93347,6e-05,8.12502]
[1776463889393,32.33,77469.35,1.24,0.93333,6e-05,8.13824]
[1776463894429,32.34,77468.38,1.24,0.93326,6e-05,8.14404]
[1776463899460,32.35,77469.77,1.24,0.9333,6e-05,8.13986]
[1776463904494,32.35,77469.03,1.24,0.93321,6e-05,8.14829]
[1776463911543,32.36,77468.19,1.24,0.9331,6e-05,8.15897]
[1776463917587,32.37,77466.79,1.24,0.93296,6e-05,8.17214]
[1776463919053,32.37,77478.15,1.24,0.93367,6e-05,8.10602]
[1776463919600,32.38,77478.15,1.24,0.93366,6e-05,8.10691]
[1776463921615,32.38,77482.45,1.24,0.93391,6e-05,8.08351]
[1776463923627,32.38,77488.89,1.24,0.9343,6e-05,8.04774]
[1776463929123,32.42,77491.44,1.24,0.93422,6e-05,8.05577]
[1776463935713,32.43,77491.71,1.24,0.93421,6e-05,8.05674]
[1776463944774,32.44,77494.89,1.24,0.93436,6e-05,8.04207]
[1776463947795,32.44,77500.14,1.24,0.93468,6e-05,8.01273]
[1776463950816,32.44,77505.26,1.24,0.93498,6e-05,7.98423]
[1776463955851,32.44,77512.22,1.24,0.93544,6e-05,7.93984]
[1776463959333,32.44,77514.56,1.24,0.93559,6e-05,7.92637]
[1776463964914,32.47,77515.88,1.24,0.93549,6e-05,7.93603]
[1776463969950,32.48,77517.32,1.24,0.93555,6e-05,7.93025]
[1776463974984,32.56,77515.22,1.24,0.9349,6e-05,7.9919]
[1776463981027,32.66,77513.84,1.24,0.93426,6e-05,8.05222]
[1776463986063,32.73,77509.93,1.24,0.93361,6e-05,8.11407]
[1776463991096,32.79,77508.24,1.24,0.93314,6e-05,8.15827]
[1776463999154,32.83,77507.29,1.24,0.93285,6e-05,8.18552]
[1776464003181,32.85,77502.43,1.24,0.93246,6e-05,8.22136]
[1776464006203,32.85,77496.36,1.24,0.93206,6e-05,8.25833]
[1776464011242,32.85,77490.45,1.24,0.93169,6e-05,8.29139]
[1776464016276,32.86,77485.82,1.24,0.93137,6e-05,8.3207]
[1776464022319,32.86,77484.92,1.24,0.93129,6e-05,8.32845]
[1776464027353,32.87,77486.51,1.24,0.93137,6e-05,8.32105]
[1776464033396,32.87,77486.13,1.24,0.93132,6e-05,8.3255]
[1776464038431,32.87,77484.05,1.24,0.93117,6e-05,8.33948]
[1776464043465,32.88,77483.69,1.24,0.93113,6e-05,8.34324]
[1776464048500,32.88,77483.13,1.24,0.93108,6e-05,8.34813]
[1776464053537,32.88,77482.96,1.24,0.93104,6e-05,8.35112]
[1776464058570,32.89,77482.58,1.24,0.931,6e-05,8.355]
[1776464070111,32.89,77482.3,1.24,0.93095,6e-05,8.36018]
[1776464076699,32.9,77481.8,1.24,0.93092,6e-05,8.36148]
[1776464087770,32.9,77482.03,1.24,0.93089,6e-05,8.3637]
[1776464091893,32.9,77475.7,1.24,0.93047,6e-05,8.40236]
[1776464092849,32.9,77468.85,1.24,0.93003,6e-05,8.44281]
[1776464093836,32.91,77413.62,1.24,0.92636,7e-05,8.77392]
[1776464094837,32.91,77405.31,1.24,0.92579,7e-05,8.82453]
[1776464095840,32.91,77396.6,1.24,0.9252,7e-05,8.87732]
[1776464096843,32.91,77398.88,1.24,0.92536,7e-05,8.86358]
[1776464097852,32.91,77406.15,1.24,0.92585,7e-05,8.81955]
[1776464098857,32.91,77405.42,1.24,0.9258,7e-05,8.82405]
[1776464103892,32.91,77407.92,1.24,0.92598,7e-05,8.80839]
[1776464107920,32.9,77412.32,1.24,0.92629,7e-05,8.78044]
[1776464112960,32.9,77413.55,1.24,0.92639,7e-05,8.77149]
[1776464115977,32.9,77421.92,1.24,0.92696,7e-05,8.72018]
[1776464118997,32.9,77428.19,1.24,0.92738,7e-05,8.68231]
[1776464124032,32.89,77428.51,1.24,0.92744,7e-05,8.67744]
[1776464129068,32.89,77430.89,1.24,0.92763,7e-05,8.65985]
[1776464132089,32.88,77435.96,1.24,0.92802,7e-05,8.62374]
[1776464134103,32.88,77441.43,1.24,0.92839,7e-05,8.58987]
[1776464139139,32.88,77445.41,1.24,0.92868,7e-05,8.56338]
[1776464144173,32.87,77439.58,1.24,0.92833,7e-05,8.59556]
[1776464145258,32.87,77425.83,1.24,0.92741,7e-05,8.67781]
[1776464146199,32.87,77410.08,1.24,0.92636,7e-05,8.77268]
[1776464147205,32.87,77397.29,1.24,0.92549,7e-05,8.85002]
[1776464148213,32.87,77395.78,1.24,0.92539,7e-05,8.85922]
[1776464150701,32.87,77371.45,1.24,0.92371,7e-05,9.00761]
[1776464152242,32.87,77362.45,1.24,0.92308,7e-05,9.06322]
[1776464157277,32.87,77359.39,1.24,0.92286,7e-05,9.0823]
[1776464161305,32.85,77351.98,1.24,0.92249,7e-05,9.11485]
[1776464163318,32.85,77359.07,1.24,0.92299,7e-05,9.07058]
[1776464166340,32.85,77368.35,1.24,0.92365,7e-05,9.01284]
[1776464173391,32.84,77372.01,1.24,0.92392,7e-05,8.98885]
[1776464180437,32.84,77374.32,1.24,0.9241,7e-05,8.97304]
[1776464183458,32.84,77382.22,1.24,0.92465,7e-05,8.92409]
[1776464184465,32.84,77390.46,1.24,0.92522,7e-05,8.8733]
[1776464185472,32.84,77396.2,1.24,0.92562,7e-05,8.83789]
[1776464190508,32.83,77395.75,1.24,0.92561,7e-05,8.83846]
[1776464195542,32.83,77397.22,1.24,0.92574,7e-05,8.8257]
[1776464200581,32.83,77396.61,1.24,0.9257,7e-05,8.82946]
[1776464201592,32.83,77389.1,1.24,0.92519,7e-05,8.87504]
[1776464206626,32.83,77386.72,1.24,0.92503,7e-05,8.88921]
[1776464212670,32.83,77386.39,1.24,0.92501,7e-05,8.89088]
[1776464217705,32.83,77385.92,1.24,0.92498,7e-05,8.89354]
[1776464219721,32.83,77391.37,1.24,0.92535,7e-05,8.86034]
[1776464220727,32.83,77396.41,1.24,0.9257,7e-05,8.82934]
[1776464221734,32.83,77401.42,1.24,0.92605,7e-05,8.79861]
[1776464222741,32.83,77407.94,1.24,0.92649,7e-05,8.75887]
[1776464224754,32.83,77412.63,1.24,0.92681,7e-05,8.73008]
[1776464229792,32.83,77410.15,1.24,0.92666,7e-05,8.74391]
[1776464234825,32.83,77395.2,1.24,0.92565,7e-05,8.83361]
[1776464236838,32.83,77388.02,1.24,0.92516,7e-05,8.87745]
[1776464241357,32.83,77377.66,1.24,0.92445,7e-05,8.94085]
[1776464242881,32.83,77379.14,1.24,0.92455,7e-05,8.9318]
[1776464247917,32.83,77379.48,1.24,0.92457,7e-05,8.92962]
[1776464251429,32.83,77345.68,1.24,0.92225,7e-05,9.13311]
[1776464252963,32.83,77331.41,1.24,0.92124,7e-05,9.22111]
[1776464254977,32.83,77319.92,1.24,0.92042,7e-05,9.29192]
[1776464255984,32.82,77328.64,1.24,0.92105,7e-05,9.23749]
[1776464256993,32.82,77328.58,1.24,0.92105,7e-05,9.23775]
[1776464260018,32.82,77324.6,1.24,0.92077,7e-05,9.26208]
[1776464261507,32.8,77316.07,1.24,0.9203,7e-05,9.30222]
[1776464265057,32.76,77321.57,1.24,0.92092,7e-05,9.24813]
[1776464267070,32.75,77326.78,1.24,0.92137,7e-05,9.20865]
[1776464272117,32.75,77328.95,1.24,0.92154,7e-05,9.1936]
[1776464274127,32.75,77344.75,1.24,0.92268,7e-05,9.0942]
[1776464275124,32.74,77345.65,1.24,0.92275,7e-05,9.08794]
[1776464277139,32.74,77355.71,1.24,0.92346,7e-05,9.02535]
[1776464278146,32.74,77363.96,1.24,0.92404,7e-05,8.97446]
[1776464280160,32.74,77370.75,1.24,0.92451,7e-05,8.93266]
[1776464281648,32.74,77371.52,1.24,0.92457,7e-05,8.92775]
[1776464284187,32.74,77366.34,1.24,0.92421,7e-05,8.95925]
[1776464288217,32.74,77356.08,1.24,0.92351,7e-05,9.02155]
[1776464290231,32.74,77352.71,1.24,0.92328,7e-05,9.04178]
[1776464295264,32.74,77345.44,1.24,0.92279,7e-05,9.08479]
[1776464300299,32.73,77342.92,1.24,0.92263,7e-05,9.0987]
[1776464305334,32.73,77343.86,1.24,0.92271,7e-05,9.09167]
[1776464310369,32.73,77341.81,1.24,0.92258,7e-05,9.10297]
[1776464317418,32.73,77344.65,1.24,0.92283,7e-05,9.07963]
[1776464319433,32.72,77349.89,1.24,0.9232,7e-05,9.04676]
[1776464324468,32.72,77353.53,1.24,0.92347,7e-05,9.02307]
[1776464329502,32.72,77355.77,1.24,0.92364,7e-05,9.00813]
[1776464337564,32.72,77357.71,1.24,0.9238,7e-05,8.9945]
[1776464343606,32.71,77355.18,1.24,0.92363,7e-05,9.00884]
[1776464344608,32.71,77349.85,1.24,0.92326,7e-05,9.04122]
[1776464346623,32.71,77344.76,1.24,0.92291,7e-05,9.07204]
[1776464351661,32.71,77342.39,1.24,0.92276,7e-05,9.08541]
[1776464352665,32.71,77348.47,1.24,0.9232,7e-05,9.04721]
[1776464357700,32.71,77347.1,1.24,0.92311,7e-05,9.05458]
[1776464360722,32.71,77342.11,1.24,0.92277,7e-05,9.08449]
[1776464363742,32.7,77332.38,1.24,0.92209,7e-05,9.14372]
[1776464369786,32.7,77331.74,1.24,0.92207,7e-05,9.14594]
[1776464374819,32.7,77328.39,1.24,0.92188,7e-05,9.1605]
[1776464375827,32.7,77336.56,1.24,0.92247,7e-05,9.10935]
[1776464376834,32.7,77343.19,1.24,0.92294,7e-05,9.06793]
[1776464377840,32.69,77343.07,1.24,0.92294,7e-05,9.06836]
[1776464382880,32.69,77355.22,1.24,0.92381,7e-05,8.99181]
[1776464387913,32.69,77357.21,1.24,0.92395,7e-05,8.97898]
[1776464392947,32.69,77354.28,1.24,0.92375,7e-05,8.99651]
[1776464397981,32.69,77351.8,1.24,0.92359,7e-05,9.01105]
[1776464403023,32.69,77350.51,1.24,0.92351,7e-05,9.01828]
[1776464409061,32.69,77347.58,1.24,0.92331,7e-05,9.03534]
[1776464414105,32.68,77343.24,1.24,0.92302,7e-05,9.06104]
[1776464418128,32.68,77335.85,1.24,0.9225,7e-05,9.10614]
[1776464421149,32.68,77336.41,1.24,0.92255,7e-05,9.10184]
[1776464426184,32.68,77336.06,1.24,0.92255,7e-05,9.10252]
[1776464429204,32.68,77329.74,1.24,0.92211,7e-05,9.14044]
[1776464431219,32.67,77327.32,1.24,0.92198,7e-05,9.15077]
[1776464434241,32.67,77340.44,1.24,0.92292,7e-05,9.06829]
[1776464436254,32.67,77344.87,1.24,0.92324,7e-05,9.04042]
[1776464439275,32.67,77347.84,1.24,0.92345,7e-05,9.02153]
[1776464441290,32.67,77355.99,1.24,0.92403,7e-05,8.97088]
[1776464442793,32.67,77363.52,1.24,0.92455,7e-05,8.9246]
[1776464444310,32.67,77363.52,1.24,0.92455,7e-05,8.92454]
[1776464450355,32.67,77368.72,1.24,0.92491,7e-05,8.89232]
[1776464451364,32.67,77376.01,1.24,0.92542,7e-05,8.84772]
[1776464452862,32.67,77378.95,1.24,0.92563,7e-05,8.82892]
[1776464458409,32.66,77382.13,1.24,0.92587,7e-05,8.80743]
[1776464463444,32.66,77381.2,1.24,0.92583,7e-05,8.81075]
[1776464469486,32.65,77382.13,1.24,0.92592,7e-05,8.80279]
[1776464474522,32.65,77382.42,1.24,0.92596,7e-05,8.79952]
[1776464479555,32.65,77379.21,1.24,0.92577,7e-05,8.81656]
[1776464484593,32.64,77384.94,1.24,0.92618,7e-05,8.7794]
[1776464485600,32.64,77388.71,1.24,0.92646,7e-05,8.75474]
[1776464487611,32.64,77394.81,1.24,0.92689,7e-05,8.71613]
[1776464492648,32.63,77395.78,1.24,0.92702,7e-05,8.70279]
[1776464495668,32.63,77387.51,1.24,0.92648,7e-05,8.7516]
[1776464500703,32.62,77385.28,1.24,0.92635,7e-05,8.76247]
[1776464506744,32.62,77385.23,1.24,0.92636,7e-05,8.76158]
[1776464509766,32.62,77368.16,1.24,0.92519,7e-05,8.86583]
[1776464510775,32.62,77360.86,1.24,0.92469,7e-05,8.91067]
[1776464515808,32.62,77356.89,1.24,0.92441,7e-05,8.93534]
[1776464521850,32.62,77354.86,1.24,0.92426,7e-05,8.94812]
[1776464526885,32.62,77353.07,1.24,0.92416,7e-05,8.95708]
[1776464527894,32.62,77364.44,1.24,0.92495,7e-05,8.88719]
[1776464528898,32.62,77364.77,1.24,0.92498,7e-05,8.88454]
[1776464533934,32.62,77366.02,1.24,0.92508,7e-05,8.87549]
[1776464534941,32.61,77377.68,1.24,0.92589,7e-05,8.80381]
[1776464535951,32.61,77384.4,1.24,0.92635,7e-05,8.76241]
[1776464543501,32.6,77383.01,1.24,0.92631,7e-05,8.76585]
[1776464549039,32.6,77383.04,1.24,0.92636,7e-05,8.76214]
[1776464554074,32.59,77384.21,1.24,0.9265,7e-05,8.7477]
[1776464558102,32.59,77391.01,1.24,0.92699,7e-05,8.70367]
[1776464559108,32.59,77391.32,1.24,0.92703,7e-05,8.70059]
[1776464560115,32.58,77397.56,1.24,0.92745,7e-05,8.6622]
[1776464565151,32.58,77400.78,1.24,0.92769,7e-05,8.64063]
[1776464571193,32.57,77399.45,1.24,0.92765,7e-05,8.64495]
[1776464576229,32.57,77400.67,1.24,0.92776,7e-05,8.63493]
[1776464581267,32.57,77399.48,1.24,0.9277,7e-05,8.64]
[1776464586298,32.56,77399.32,1.24,0.92772,7e-05,8.6383]
[1776464591336,32.55,77397.54,1.24,0.92763,7e-05,8.6459]
[1776464596374,32.55,77397.42,1.24,0.92765,7e-05,8.64411]
[1776464601405,32.55,77398.05,1.24,0.92772,7e-05,8.63793]
[1776464606444,32.54,77398.9,1.24,0.92781,7e-05,8.63007]
[1776464612482,32.54,77398.04,1.24,0.92781,7e-05,8.62878]
[1776464617517,32.53,77396.33,1.24,0.92771,7e-05,8.63702]
[1776464624067,32.53,77395.37,1.24,0.92768,7e-05,8.6404]
[1776464629602,32.52,77393.52,1.24,0.92758,7e-05,8.64925]
[1776464634637,32.52,77392.35,1.24,0.92752,7e-05,8.65444]
[1776464639671,32.52,77391.57,1.24,0.92749,7e-05,8.65733]
[1776464644706,32.51,77390.86,1.24,0.92746,7e-05,8.65983]
[1776464649742,32.51,77390.01,1.24,0.92742,7e-05,8.66323]
[1776464655783,32.51,77389.15,1.24,0.92739,7e-05,8.66636]
[1776464660818,32.5,77388.89,1.24,0.92739,7e-05,8.66623]
[1776464665855,32.5,77388.14,1.24,0.92735,7e-05,8.66909]
[1776464671904,32.5,77386.94,1.24,0.92733,7e-05,8.6703]
[1776464676932,32.49,77384.84,1.24,0.92721,7e-05,8.68108]
[1776464680968,32.49,77379.15,1.24,0.92683,7e-05,8.71446]
[1776464681973,32.49,77369.54,1.24,0.92618,7e-05,8.77306]
[1776464685996,32.49,77360.51,1.24,0.92556,7e-05,8.82782]
[1776464688014,32.49,77360.51,1.24,0.92555,7e-05,8.82845]
[1776464694560,32.49,77364.33,1.24,0.92582,7e-05,8.80525]
[1776464702115,32.49,77367.57,1.24,0.92605,7e-05,8.78416]
[1776464704134,32.49,77378.28,1.24,0.92679,7e-05,8.71841]
[1776464709165,32.49,77375.29,1.24,0.92659,7e-05,8.73596]
[1776464714199,32.49,77373.49,1.24,0.92648,7e-05,8.74602]
[1776464719236,32.48,77370.12,1.24,0.92626,7e-05,8.76543]
[1776464724270,32.48,77373.28,1.24,0.92649,7e-05,8.74494]
[1776464729306,32.48,77377.27,1.24,0.92677,7e-05,8.71953]
[1776464734340,32.48,77377.61,1.24,0.92684,7e-05,8.71256]
[1776464741391,32.47,77375.71,1.24,0.92673,7e-05,8.72252]
[1776464746427,32.47,77377.04,1.24,0.92683,7e-05,8.71322]
[1776464751460,32.47,77378.03,1.24,0.92691,7e-05,8.70595]
[1776464757502,32.47,77378.72,1.24,0.92695,7e-05,8.70258]
[1776464762537,32.47,77379.49,1.24,0.92699,7e-05,8.69896]
[1776464766565,32.48,77384.67,1.24,0.92733,7e-05,8.66827]
[1776464768579,32.48,77388.22,1.24,0.92757,7e-05,8.64722]
[1776464773625,32.48,77388.51,1.24,0.92757,7e-05,8.64699]
[1776464779659,32.48,77391.32,1.24,0.92773,7e-05,8.63221]
[1776464785199,32.49,77401.5,1.24,0.9284,7e-05,8.57226]
[1776464785702,32.49,77401.5,1.24,0.9284,7e-05,8.57271]
[1776464787715,32.49,77406.77,1.24,0.92874,7e-05,8.54187]
[1776464792751,32.49,77404.93,1.24,0.92862,7e-05,8.55161]
[1776464797786,32.5,77402.19,1.24,0.92841,7e-05,8.57059]
[1776464805339,32.5,77399.69,1.24,0.92824,7e-05,8.58529]
[1776464807856,32.5,77410.25,1.24,0.92895,7e-05,8.52147]
[1776464815409,32.5,77411.31,1.24,0.92902,7e-05,8.51544]
[1776464820955,32.5,77413.6,1.24,0.92916,7e-05,8.50204]
[1776464822963,32.5,77408.09,1.24,0.9288,7e-05,8.53532]
[1776464823971,32.5,77397.67,1.24,0.9281,7e-05,8.5982]
[1776464825479,32.5,77392.52,1.24,0.92775,7e-05,8.6293]
[1776464831019,32.5,77393.09,1.24,0.9278,7e-05,8.62524]
[1776464836053,32.5,77395.69,1.24,0.92798,7e-05,8.60908]
[1776464842095,32.5,77395.33,1.24,0.92796,7e-05,8.61083]
[1776464847131,32.49,77395.32,1.24,0.92796,7e-05,8.61057]
[1776464852169,32.49,77403.7,1.24,0.92855,7e-05,8.55598]
[1776464857201,32.5,77405.5,1.24,0.92867,7e-05,8.54543]
[1776464862241,32.5,77406.64,1.24,0.92874,7e-05,8.53889]
[1776464867271,32.5,77408.19,1.24,0.92884,7e-05,8.52993]
[1776464872309,32.5,77409.6,1.24,0.92893,7e-05,8.52183]
[1776464877340,32.5,77416.5,1.24,0.92938,7e-05,8.48084]
[1776464882382,32.5,77420.71,1.24,0.92965,7e-05,8.45639]
[1776464887416,32.5,77425.16,1.24,0.92994,7e-05,8.43061]
[1776464892449,32.5,77425.68,1.24,0.92996,7e-05,8.42842]
[1776464897485,32.5,77428.3,1.24,0.93012,7e-05,8.41364]
[1776464903529,32.51,77426.97,1.24,0.93003,7e-05,8.42255]
[1776464908566,32.51,77428.72,1.24,0.93013,7e-05,8.41285]
[1776464913600,32.51,77430.69,1.24,0.93028,7e-05,8.39804]
[1776464918641,32.51,77431.82,1.24,0.93035,7e-05,8.39217]
[1776464923670,32.51,77433.54,1.24,0.93045,7e-05,8.3828]
[1776464928710,32.51,77430.4,1.24,0.93023,7e-05,8.40246]
[1776464933744,32.52,77428.37,1.24,0.93009,7e-05,8.41537]
[1776464938773,32.52,77435.05,1.24,0.93052,7e-05,8.3762]
[1776464942802,32.52,77439.54,1.24,0.93081,7e-05,8.35046]
[1776464947842,32.52,77438.9,1.24,0.93075,7e-05,8.35538]
[1776464952876,32.52,77438.26,1.24,0.9307,7e-05,8.36013]
[1776464957911,32.52,77438.43,1.24,0.9307,7e-05,8.36012]
[1776464961940,32.53,77413.31,1.24,0.92904,7e-05,8.51105]
[1776464964963,32.52,77407.55,1.24,0.92866,7e-05,8.54554]
[1776464969998,32.52,77406.38,1.24,0.92858,7e-05,8.55223]
[1776464975041,32.52,77401.95,1.24,0.92832,7e-05,8.57471]
[1776464980069,32.52,77398.52,1.24,0.9281,7e-05,8.59496]
[1776464985105,32.52,77395.2,1.24,0.92788,7e-05,8.6145]
[1776464990139,32.52,77392.3,1.24,0.92769,7e-05,8.63139]
[1776464996674,32.52,77392.07,1.24,0.92768,7e-05,8.63195]
[1776465002223,32.52,77381.9,1.24,0.927,7e-05,8.69302]
[1776465003230,32.52,77368.51,1.24,0.92609,7e-05,8.77417]
[1776465004243,32.52,77358.63,1.24,0.92542,7e-05,8.83427]
[1776465009273,32.51,77362.68,1.24,0.92571,7e-05,8.80781]
[1776465013303,32.51,77372.48,1.24,0.92638,7e-05,8.74846]
[1776465018342,32.51,77370.94,1.24,0.92628,7e-05,8.75775]
[1776465023372,32.51,77372.04,1.24,0.92637,7e-05,8.74941]
[1776465029421,32.55,77371.29,1.24,0.92606,7e-05,8.77767]
[1776465032439,32.6,77375.46,1.24,0.92612,7e-05,8.7715]
[1776465033442,32.6,77364.14,1.24,0.92533,7e-05,8.84168]
[1776465038478,32.62,77358.3,1.24,0.92478,7e-05,8.89016]
[1776465040491,32.64,77342.49,1.24,0.92358,7e-05,8.99676]
[1776465045530,32.64,77345.46,1.24,0.92374,7e-05,8.9821]
[1776465046537,32.64,77352.98,1.24,0.92426,7e-05,8.9366]
[1776465051571,32.65,77357.71,1.24,0.92454,7e-05,8.91176]
[1776465055602,32.69,77363.38,1.24,0.92472,7e-05,8.89605]
[1776465058624,32.72,77369.47,1.24,0.92494,7e-05,8.87725]
[1776465061654,32.75,77376.14,1.24,0.9252,7e-05,8.85442]
[1776465062649,32.75,77383.24,1.24,0.92568,7e-05,8.81165]
[1776465067687,32.78,77382.47,1.24,0.9255,7e-05,8.82823]
[1776465071718,32.85,77388.65,1.24,0.92549,7e-05,8.82938]
[1776465072721,32.85,77394.01,1.24,0.92585,7e-05,8.79783]
[1776465073729,32.87,77393.93,1.24,0.92573,7e-05,8.80854]
[1776465078761,32.96,77392.39,1.24,0.92509,7e-05,8.86672]
[1776465081783,33.01,77397.98,1.24,0.92516,7e-05,8.86054]
[1776465086818,33.09,77382.34,1.24,0.92359,7e-05,8.99996]
[1776465087833,33.09,77378.97,1.24,0.92335,7e-05,9.02119]
[1776465088831,33.09,77372.05,1.24,0.92286,7e-05,9.06409]
[1776465089839,33.09,77367.71,1.24,0.92255,7e-05,9.09124]
[1776465091861,33.11,77363.76,1.24,0.92218,7e-05,9.12238]
[1776465096887,33.12,77364.04,1.24,0.92217,7e-05,9.12323]
[1776465099908,33.12,77355.0,1.24,0.92152,7e-05,9.18017]
[1776465100917,33.12,77360.03,1.24,0.92187,7e-05,9.14971]
[1776465101922,33.12,77367.02,1.24,0.92236,7e-05,9.10736]
[1776465102929,33.12,77366.97,1.24,0.92235,7e-05,9.10818]
[1776465107965,33.13,77367.73,1.24,0.92237,7e-05,9.10614]
[1776465109984,33.13,77361.3,1.24,0.92191,7e-05,9.14656]
[1776465110990,33.13,77358.36,1.24,0.92169,7e-05,9.16505]
[1776465112999,33.14,77349.57,1.24,0.92102,7e-05,9.22396]
[1776465114006,33.14,77342.86,1.24,0.92054,7e-05,9.2653]
[1776465115018,33.14,77343.53,1.24,0.92057,7e-05,9.26315]
[1776465117536,33.14,77354.77,1.24,0.92136,7e-05,9.19474]
[1776465121057,33.15,77366.38,1.24,0.92215,7e-05,9.12537]
[1776465126091,33.15,77369.4,1.24,0.92234,7e-05,9.10904]
[1776465131126,33.16,77370.34,1.24,0.92237,7e-05,9.10647]
[1776465136163,33.16,77372.61,1.24,0.9225,7e-05,9.09515]
[1776465137684,33.16,77365.08,1.24,0.92197,7e-05,9.14168]
[1776465139187,33.16,77363.54,1.24,0.92185,7e-05,9.15197]
[1776465142203,33.17,77371.68,1.24,0.9224,7e-05,9.10354]
[1776465147757,33.17,77372.06,1.24,0.9224,7e-05,9.10354]
[1776465150285,33.17,77378.56,1.24,0.92285,7e-05,9.06487]
[1776465151271,33.17,77379.63,1.24,0.92294,7e-05,9.05497]
[1776465156302,33.18,77376.93,1.24,0.92272,7e-05,9.07468]
[1776465161336,33.18,77378.39,1.24,0.92279,7e-05,9.06856]
[1776465166372,33.19,77374.63,1.24,0.9225,7e-05,9.09419]
[1776465171407,33.19,77370.17,1.24,0.92216,7e-05,9.12398]
[1776465176442,33.2,77363.8,1.24,0.92168,7e-05,9.16525]
[1776465181477,33.2,77367.53,1.24,0.92192,7e-05,9.14463]
[1776465183491,33.2,77373.27,1.24,0.92231,7e-05,9.11053]
[1776465187522,33.21,77379.48,1.24,0.92272,7e-05,9.07472]
[1776465191609,33.21,77391.28,1.24,0.92351,7e-05,9.00532]
[1776465193595,33.21,77403.66,1.24,0.92435,7e-05,8.93185]
[1776465194603,33.22,77409.02,1.24,0.92471,7e-05,8.90034]
[1776465196616,33.25,77414.53,1.24,0.92489,7e-05,8.88406]
[1776465201650,33.31,77417.96,1.24,0.92475,7e-05,8.89741]
[1776465206686,33.32,77413.13,1.24,0.92438,7e-05,8.93026]
[1776465211719,33.34,77418.1,1.24,0.92463,7e-05,8.90682]
[1776465214747,33.34,77427.94,1.24,0.92527,7e-05,8.85012]
[1776465216759,33.34,77444.64,1.24,0.92638,7e-05,8.7517]
[1776465221794,33.35,77440.16,1.24,0.92603,7e-05,8.78263]
[1776465223812,33.35,77448.59,1.24,0.92657,7e-05,8.73439]
[1776465228843,33.41,77449.02,1.24,0.92626,7e-05,8.76271]
[1776465232874,33.46,77441.36,1.24,0.92544,7e-05,8.83663]
[1776465234891,33.47,77435.46,1.24,0.92503,7e-05,8.87329]
[1776465236899,33.47,77428.98,1.24,0.92457,7e-05,8.91344]
[1776465240929,33.47,77434.21,1.24,0.9249,7e-05,8.8847]
[1776465241935,33.47,77434.72,1.24,0.92492,7e-05,8.88234]
[1776465246969,33.5,77432.34,1.24,0.9246,7e-05,8.91117]
[1776465252007,33.53,77435.59,1.24,0.92467,7e-05,8.90575]
[1776465253013,33.54,77440.64,1.24,0.92494,7e-05,8.88173]
[1776465257042,33.54,77447.06,1.24,0.92534,7e-05,8.84606]
[1776465259064,33.55,77450.94,1.24,0.92559,7e-05,8.82437]
[1776465261074,33.55,77458.7,1.24,0.92609,7e-05,8.77974]
[1776465262075,33.55,77459.36,1.24,0.92612,7e-05,8.77661]
[1776465266104,33.56,77465.97,1.24,0.92653,7e-05,8.74073]
[1776465271139,33.56,77464.0,1.24,0.92638,7e-05,8.7528]
[1776465274165,33.57,77471.31,1.24,0.92684,7e-05,8.71173]
[1776465275171,33.57,77468.8,1.24,0.92667,7e-05,8.72697]
[1776465280206,33.57,77464.17,1.24,0.92633,7e-05,8.7569]
[1776465282220,33.58,77461.23,1.24,0.92612,7e-05,8.77597]
[1776465287258,33.58,77458.8,1.24,0.92591,7e-05,8.79434]
[1776465292290,33.59,77459.6,1.24,0.92593,7e-05,8.79335]
[1776465297327,33.6,77470.07,1.24,0.92658,7e-05,8.73524]
[1776465298826,33.6,77472.27,1.24,0.92671,7e-05,8.72307]
[1776465304378,33.61,77464.31,1.24,0.92613,7e-05,8.77508]
[1776465306394,33.61,77464.45,1.24,0.92612,7e-05,8.77578]
[1776465311430,33.62,77465.05,1.24,0.92612,7e-05,8.77607]
[1776465314448,33.62,77458.94,1.24,0.92569,7e-05,8.81453]
[1776465315462,33.62,77454.09,1.24,0.92536,7e-05,8.84399]
[1776465317470,33.63,77450.34,1.24,0.92509,7e-05,8.86753]
[1776465322507,33.63,77456.25,1.24,0.92546,7e-05,8.83549]
[1776465324518,33.64,77459.16,1.24,0.92564,7e-05,8.81955]
[1776465327541,33.64,77467.11,1.24,0.92615,7e-05,8.77402]
[1776465329045,33.64,77469.89,1.24,0.92632,7e-05,8.75908]
[1776465334589,33.65,77473.3,1.24,0.92653,7e-05,8.73838]
[1776465337609,33.65,77468.24,1.24,0.92617,7e-05,8.77062]
[1776465339631,33.66,77464.78,1.24,0.92592,7e-05,8.79327]
[1776465343659,33.66,77469.48,1.24,0.9262,7e-05,8.76782]
[1776465349186,33.67,77469.33,1.24,0.92614,7e-05,8.77332]
[1776465353729,33.67,77474.35,1.24,0.92645,7e-05,8.74635]
[1776465357757,33.68,77475.99,1.24,0.92654,7e-05,8.73804]
[1776465360779,33.68,77470.13,1.24,0.92613,7e-05,8.77454]
[1776465365814,33.69,77463.72,1.24,0.92566,7e-05,8.81623]
[1776465367830,33.69,77459.6,1.24,0.92537,7e-05,8.84202]
[1776465369841,33.69,77445.63,1.24,0.92442,7e-05,8.92629]
[1776465370856,33.69,77440.78,1.24,0.92409,7e-05,8.95571]
[1776465372870,33.69,77434.39,1.24,0.92364,7e-05,8.99482]
[1776465374883,33.7,77420.68,1.24,0.92269,7e-05,9.07809]
[1776465375892,33.7,77415.46,1.24,0.92234,7e-05,9.10944]
[1776465378912,33.7,77414.26,1.24,0.92224,7e-05,9.11746]
[1776465381932,33.7,77424.28,1.24,0.92292,7e-05,9.05806]
[1776465383957,33.7,77425.07,1.24,0.92297,7e-05,9.05403]
[1776465385960,33.7,77435.11,1.24,0.92365,7e-05,8.99469]
[1776465386968,33.7,77435.48,1.24,0.92367,7e-05,8.99293]
[1776465392002,33.71,77440.48,1.24,0.92401,7e-05,8.96142]
[1776465398044,33.71,77442.31,1.24,0.9241,7e-05,8.95343]
[1776465403081,33.72,77445.01,1.24,0.92426,7e-05,8.93987]
[1776465408115,33.72,77443.93,1.24,0.92415,7e-05,8.94893]
[1776465413151,33.73,77442.43,1.24,0.92402,7e-05,8.96102]
[1776465418186,33.73,77439.35,1.24,0.92378,7e-05,8.98195]
[1776465425235,33.74,77438.89,1.24,0.92371,7e-05,8.98821]
[1776465429760,33.74,77433.64,1.24,0.92333,7e-05,9.02147]
[1776465436312,33.75,77431.25,1.24,0.92313,7e-05,9.03895]
[1776465441347,33.76,77423.3,1.24,0.92252,7e-05,9.09238]
[1776465442354,33.76,77422.1,1.24,0.92244,7e-05,9.09993]
[1776465447391,33.76,77415.87,1.24,0.92199,7e-05,9.139]
[1776465449899,33.77,77412.4,1.24,0.92174,7e-05,9.16044]
[1776465455446,33.77,77409.88,1.24,0.92158,7e-05,9.17312]
[1776465459969,33.77,77415.73,1.24,0.92198,7e-05,9.13884]
[1776465461488,33.77,77416.6,1.24,0.92203,7e-05,9.13416]
[1776465466527,33.77,77420.99,1.24,0.92232,7e-05,9.1093]
[1776465471559,33.78,77419.95,1.24,0.92223,7e-05,9.11713]
[1776465476594,33.78,77420.49,1.24,0.92225,7e-05,9.11546]
[1776465481629,33.78,77418.57,1.24,0.9221,7e-05,9.12856]
[1776465485657,33.78,77413.48,1.24,0.92173,7e-05,9.16031]
[1776465490693,33.79,77413.49,1.24,0.92172,7e-05,9.16151]
[1776465495727,33.79,77413.19,1.24,0.92168,7e-05,9.16452]
[1776465500252,33.79,77401.64,1.24,0.92087,7e-05,9.23494]
[1776465500765,33.79,77401.64,1.24,0.92087,7e-05,9.23506]
[1776465502779,33.79,77393.93,1.24,0.92033,7e-05,9.28188]
[1776465503786,33.79,77391.99,1.24,0.92019,7e-05,9.29365]
[1776465508821,33.79,77392.02,1.24,0.9202,7e-05,9.29347]
[1776465513855,33.79,77385.19,1.24,0.91975,7e-05,9.33089]
[1776465514863,33.79,77386.88,1.24,0.91987,7e-05,9.32057]
[1776465520394,33.79,77386.26,1.24,0.91983,7e-05,9.32404]
[1776465525941,33.79,77384.76,1.24,0.91972,7e-05,9.3329]
[1776465530977,33.79,77385.0,1.24,0.91974,7e-05,9.3312]
[1776465532990,33.79,77391.36,1.24,0.92019,7e-05,9.2926]
[1776465538030,33.79,77389.92,1.24,0.92009,7e-05,9.30137]
[1776465543065,33.79,77381.38,1.24,0.91949,7e-05,9.35311]
[1776465544072,33.79,77381.32,1.24,0.91949,7e-05,9.35337]
[1776465550113,33.79,77377.78,1.24,0.91924,7e-05,9.37415]
[1776465556155,33.79,77375.39,1.24,0.91908,7e-05,9.38783]
[1776465560183,33.79,77367.13,1.24,0.9185,7e-05,9.43753]
[1776465565218,33.78,77366.51,1.24,0.91847,7e-05,9.44017]
[1776465570253,33.78,77366.65,1.24,0.9185,7e-05,9.43817]
[1776465575289,33.78,77367.39,1.24,0.91858,7e-05,9.42977]
[1776465577302,33.78,77374.36,1.24,0.91907,7e-05,9.38768]
[1776465578309,33.78,77374.65,1.24,0.91908,7e-05,9.38642]
[1776465583348,33.79,77376.45,1.24,0.91919,7e-05,9.37696]
[1776465590395,33.79,77375.84,1.24,0.91914,7e-05,9.38192]
[1776465595430,33.79,77374.78,1.24,0.91904,7e-05,9.39007]
[1776465600463,33.79,77377.68,1.24,0.91925,7e-05,9.37248]
[1776465605500,33.79,77384.04,1.24,0.91969,7e-05,9.33438]
[1776465609526,33.8,77385.72,1.24,0.91979,7e-05,9.32598]
[1776465614561,33.8,77387.28,1.24,0.91987,7e-05,9.31877]
[1776465621099,33.8,77390.08,1.24,0.92004,7e-05,9.30445]
[1776465626646,33.81,77393.14,1.24,0.92022,7e-05,9.28862]
[1776465633695,33.82,77394.89,1.24,0.92034,7e-05,9.27727]
[1776465636715,33.82,77400.07,1.24,0.92068,7e-05,9.24735]
[1776465641751,33.82,77398.95,1.24,0.92058,7e-05,9.25611]
[1776465647794,33.82,77397.19,1.24,0.92046,7e-05,9.26719]
[1776465652828,33.82,77399.87,1.24,0.92064,7e-05,9.25143]
[1776465657866,33.82,77401.25,1.24,0.92073,7e-05,9.24358]
[1776465666933,33.83,77401.52,1.24,0.92074,7e-05,9.2428]
[1776465671966,33.83,77397.93,1.24,0.92048,7e-05,9.26515]
[1776465677002,33.83,77398.22,1.24,0.92049,7e-05,9.26438]
[1776465684051,33.83,77399.94,1.24,0.9206,7e-05,9.25444]
[1776465688077,33.83,77408.48,1.24,0.92119,7e-05,9.20327]
[1776465691594,33.83,77414.49,1.24,0.92163,7e-05,9.16379]
[1776465697145,33.83,77415.68,1.24,0.9217,7e-05,9.15765]
[1776465702178,33.84,77418.63,1.24,0.9219,7e-05,9.14077]
[1776465705197,33.84,77424.27,1.24,0.92228,7e-05,9.10754]
[1776465709225,33.85,77426.34,1.24,0.92236,7e-05,9.10051]
[1776465712247,33.85,77438.27,1.24,0.92317,7e-05,9.02979]
[1776465713258,33.85,77439.74,1.24,0.92326,7e-05,9.0217]
[1776465718289,33.85,77437.98,1.24,0.92312,7e-05,9.03443]
[1776465723324,33.86,77436.27,1.24,0.92298,7e-05,9.04642]
[1776465728359,33.86,77435.52,1.24,0.92291,7e-05,9.05266]
[1776465733395,33.86,77439.32,1.24,0.92315,7e-05,9.03184]
[1776465738433,33.87,77442.12,1.24,0.92332,7e-05,9.01715]
[1776465744474,33.87,77442.44,1.24,0.92331,7e-05,9.01762]
[1776465749510,33.88,77440.53,1.24,0.92316,7e-05,9.03093]
[1776465755558,33.88,77439.93,1.24,0.92312,7e-05,9.03285]
[1776465762099,33.88,77438.44,1.24,0.923,7e-05,9.04397]
[1776465771668,33.89,77437.44,1.24,0.92289,7e-05,9.05352]
[1776465774687,33.89,77431.4,1.24,0.92246,7e-05,9.0906]
[1776465777709,33.89,77425.33,1.24,0.92204,7e-05,9.12782]
[1776465779724,33.9,77421.11,1.24,0.92174,7e-05,9.15358]
[1776465782743,33.9,77414.65,1.24,0.92129,7e-05,9.19294]
[1776465787779,33.9,77417.69,1.24,0.92149,7e-05,9.17551]
[1776465792814,33.9,77417.53,1.24,0.92147,7e-05,9.17735]
[1776465796842,33.9,77407.91,1.24,0.9208,7e-05,9.2358]
[1776465798857,33.9,77407.0,1.24,0.92073,7e-05,9.24143]
[1776465800871,33.9,77412.47,1.24,0.92111,7e-05,9.20863]
[1776465802381,33.9,77416.53,1.24,0.92139,7e-05,9.18448]
[1776465807919,33.9,77419.03,1.24,0.92155,7e-05,9.17018]
[1776465810940,33.9,77413.44,1.24,0.92116,7e-05,9.20416]
[1776465812451,33.9,77412.17,1.24,0.9211,7e-05,9.20801]
[1776465817989,33.9,77410.32,1.24,0.92097,7e-05,9.21956]
[1776465825039,33.91,77410.11,1.24,0.92095,7e-05,9.22126]
[1776465830076,33.91,77410.43,1.24,0.92097,7e-05,9.21963]
[1776465835109,33.91,77417.71,1.24,0.92147,7e-05,9.17623]
[1776465837122,33.91,77420.38,1.24,0.92165,7e-05,9.16048]
[1776465842662,33.91,77422.43,1.24,0.92178,7e-05,9.14904]
[1776465849206,33.91,77422.55,1.24,0.92178,7e-05,9.14919]
[1776465852734,33.91,77416.02,1.24,0.92132,7e-05,9.18885]
[1776465860284,33.91,77414.64,1.24,0.92122,7e-05,9.19769]
[1776465868339,33.91,77414.69,1.24,0.92122,7e-05,9.19805]
[1776465874391,33.91,77414.89,1.24,0.92126,7e-05,9.19336]
[1776465879417,33.92,77414.7,1.24,0.92124,7e-05,9.19486]
[1776465884453,33.92,77414.71,1.24,0.92123,7e-05,9.19513]
[1776465889486,33.92,77415.25,1.24,0.92127,7e-05,9.19219]
[1776465898549,33.92,77415.64,1.24,0.92129,7e-05,9.19037]
[1776465903584,33.92,77415.57,1.24,0.92128,7e-05,9.19105]
[1776465910639,33.92,77416.09,1.24,0.92131,7e-05,9.1883]
[1776465916676,33.92,77416.52,1.24,0.92134,7e-05,9.18603]
[1776465922718,33.92,77416.7,1.24,0.92135,7e-05,9.18526]
[1776465925740,33.92,77407.66,1.24,0.92072,7e-05,9.23973]
[1776465926745,33.92,77403.86,1.24,0.92046,7e-05,9.26257]
[1776465931781,33.92,77403.05,1.24,0.92043,7e-05,9.2631]
[1776465935820,33.92,77396.71,1.24,0.91999,7e-05,9.3017]
[1776465936816,33.92,77391.21,1.24,0.9196,7e-05,9.33521]
[1776465941850,33.92,77386.58,1.24,0.91927,7e-05,9.36299]
[1776465945878,33.92,77380.73,1.24,0.91887,7e-05,9.39774]
[1776465950914,33.92,77377.1,1.24,0.91863,7e-05,9.41857]
[1776465955948,33.91,77377.06,1.24,0.91864,7e-05,9.41763]
[1776465960983,33.91,77381.08,1.24,0.91893,7e-05,9.39213]
[1776465966018,33.91,77379.11,1.24,0.9188,7e-05,9.40327]
[1776465970052,33.91,77405.77,1.24,0.92068,7e-05,9.24145]
[1776465971058,33.91,77411.21,1.24,0.92106,7e-05,9.20841]
[1776465972063,33.91,77409.17,1.24,0.92093,7e-05,9.22035]
[1776465973582,33.91,77404.39,1.24,0.9206,7e-05,9.2484]
[1776465979111,33.9,77402.87,1.24,0.92052,7e-05,9.25561]
[1776465980117,33.9,77395.13,1.24,0.91998,7e-05,9.3024]
[1776465981124,33.9,77392.16,1.24,0.91977,7e-05,9.32037]
[1776465983651,33.9,77389.99,1.24,0.91962,7e-05,9.33342]
[1776465990187,33.9,77392.68,1.24,0.91981,7e-05,9.31698]
[1776465995222,33.9,77388.6,1.24,0.91955,7e-05,9.33754]
[1776465996230,33.9,77384.22,1.24,0.91924,7e-05,9.36399]
[1776466002271,33.9,77384.31,1.24,0.91926,7e-05,9.36265]
[1776466007307,33.9,77387.45,1.24,0.91949,7e-05,9.34298]
[1776466012347,33.9,77388.8,1.24,0.91959,7e-05,9.33418]
[1776466017381,33.9,77390.18,1.24,0.91969,7e-05,9.32522]
[1776466020407,33.9,77385.16,1.24,0.91934,7e-05,9.35544]
[1776466023932,33.9,77385.33,1.24,0.91936,7e-05,9.35391]
[1776466030473,33.89,77388.28,1.24,0.91958,7e-05,9.3352]
[1776466036515,33.89,77389.28,1.24,0.91966,7e-05,9.32797]
[1776466041551,33.89,77384.55,1.24,0.91933,7e-05,9.35645]
[1776466043565,33.89,77377.76,1.24,0.91885,7e-05,9.39783]
[1776466049606,33.89,77375.5,1.24,0.91869,7e-05,9.41164]
[1776466051620,33.89,77382.61,1.24,0.91923,7e-05,9.36398]
[1776466054641,33.89,77388.85,1.24,0.91966,7e-05,9.32674]
[1776466059678,33.89,77390.1,1.24,0.91976,7e-05,9.31845]
[1776466065717,33.89,77387.36,1.24,0.91957,7e-05,9.3342]
[1776466067732,33.89,77382.17,1.24,0.91921,7e-05,9.36532]
[1776466070753,33.89,77375.97,1.24,0.91878,7e-05,9.40237]
[1776466074782,33.89,77370.91,1.24,0.91842,7e-05,9.43283]
[1776466079818,33.89,77367.95,1.24,0.91822,7e-05,9.4501]
[1776466081834,33.89,77363.2,1.24,0.91788,7e-05,9.47874]
[1776466083856,33.88,77369.1,1.24,0.91831,7e-05,9.44203]
[1776466085862,33.88,77370.51,1.24,0.91842,7e-05,9.43283]
[1776466092910,33.88,77368.31,1.24,0.91829,7e-05,9.44418]
[1776466099959,33.87,77366.41,1.24,0.91818,7e-05,9.4537]
[1776466106002,33.87,77365.8,1.24,0.91815,7e-05,9.45565]
[1776466112045,33.87,77366.3,1.24,0.91824,7e-05,9.44707]
[1776466115066,33.87,77373.86,1.24,0.91877,7e-05,9.40104]
[1776466116073,33.87,77373.86,1.24,0.91878,7e-05,9.40087]
[1776466123124,33.87,77375.71,1.24,0.91892,7e-05,9.38869]
[1776466124639,33.87,77367.19,1.24,0.91832,7e-05,9.44029]
[1776466126144,33.87,77365.58,1.24,0.9182,7e-05,9.4499]
[1776466131181,33.86,77365.41,1.24,0.9182,7e-05,9.45018]
[1776466137222,33.86,77360.93,1.24,0.91788,7e-05,9.47733]
[1776466143263,33.86,77361.72,1.24,0.91796,7e-05,9.47088]
[1776466149306,33.86,77362.91,1.24,0.91805,7e-05,9.46276]
[1776466154850,33.86,77364.19,1.24,0.91816,7e-05,9.45379]
[1776466160383,33.86,77364.47,1.24,0.91817,7e-05,9.45225]
[1776466167433,33.86,77364.69,1.24,0.91818,7e-05,9.45163]
[1776466174990,33.86,77361.87,1.24,0.91802,7e-05,9.46417]
[1776466181534,33.85,77363.69,1.24,0.91817,7e-05,9.4515]
[1776466189589,33.85,77364.86,1.24,0.91826,7e-05,9.44347]
[1776466195132,33.85,77363.56,1.24,0.91816,7e-05,9.45196]
[1776466197646,33.85,77370.41,1.24,0.91865,7e-05,9.40973]
[1776466198652,33.85,77377.52,1.24,0.91916,7e-05,9.3663]
[1776466199661,33.85,77380.03,1.24,0.91934,7e-05,9.35083]
[1776466204701,33.85,77374.62,1.24,0.91896,7e-05,9.38319]
[1776466206711,33.85,77366.85,1.24,0.91842,7e-05,9.43014]
[1776466211744,33.85,77361.55,1.24,0.91804,7e-05,9.46198]
[1776466216778,33.85,77361.86,1.24,0.91808,7e-05,9.45913]
[1776466221813,33.85,77361.15,1.24,0.91802,7e-05,9.46384]
[1776466226849,33.85,77363.9,1.24,0.91821,7e-05,9.44742]
[1776466234904,33.85,77364.33,1.24,0.91827,7e-05,9.44144]
[1776466245482,33.85,77364.02,1.24,0.91824,7e-05,9.44406]
[1776466255552,33.85,77366.01,1.24,0.91837,7e-05,9.43267]
[1776466262098,33.85,77366.47,1.24,0.9184,7e-05,9.43037]
[1776466267131,33.85,77370.33,1.24,0.91867,7e-05,9.40724]
[1776466273237,33.86,77369.94,1.24,0.91863,7e-05,9.41018]
[1776466278264,33.86,77374.88,1.24,0.91898,7e-05,9.3807]
[1776466283299,33.86,77372.97,1.24,0.91883,7e-05,9.39293]
[1776466288336,33.86,77372.74,1.24,0.91881,7e-05,9.39489]
[1776466293373,33.86,77373.2,1.24,0.91887,7e-05,9.38868]
[1776466298405,33.86,77385.61,1.24,0.91974,7e-05,9.31374]
[1776466299412,33.86,77389.37,1.24,0.92001,7e-05,9.2909]
[1776466300419,33.86,77401.32,1.24,0.92084,7e-05,9.2187]
[1776466301427,33.86,77406.14,1.24,0.92117,7e-05,9.19009]
[1776466303440,33.86,77406.32,1.24,0.92118,7e-05,9.18992]
[1776466308475,33.86,77405.0,1.24,0.92108,7e-05,9.19834]
[1776466314516,33.87,77404.74,1.24,0.92106,7e-05,9.20039]
[1776466315977,33.87,77399.35,1.24,0.92068,7e-05,9.23298]
[1776466321566,33.87,77399.51,1.24,0.92069,7e-05,9.23213]
[1776466324586,33.87,77406.6,1.24,0.92117,7e-05,9.19063]
[1776466327606,33.87,77410.0,1.24,0.92139,7e-05,9.17116]
[1776466332642,33.87,77416.47,1.24,0.92184,7e-05,9.13276]
[1776466334664,33.87,77421.3,1.24,0.92217,7e-05,9.10408]
[1776466337680,33.87,77415.87,1.24,0.92179,7e-05,9.13701]
[1776466339695,33.87,77408.83,1.24,0.9213,7e-05,9.17943]
[1776466346187,33.87,77406.88,1.24,0.92116,7e-05,9.1913]
[1776466353792,33.87,77406.19,1.24,0.92114,7e-05,9.19167]
[1776466359833,33.87,77406.02,1.24,0.92113,7e-05,9.19299]
[1776466366327,33.87,77406.34,1.24,0.92114,7e-05,9.19137]
[1776466371917,33.87,77406.34,1.24,0.92114,7e-05,9.19168]
[1776466376954,33.87,77405.41,1.24,0.92107,7e-05,9.19754]
[1776466379996,33.88,77394.97,1.24,0.92034,7e-05,9.26055]
[1776466382999,33.88,77387.41,1.24,0.91981,7e-05,9.30653]
[1776466384003,33.88,77381.24,1.24,0.91937,7e-05,9.34419]
[1776466387022,33.88,77375.98,1.24,0.91899,7e-05,9.37685]
[1776466392058,33.88,77376.47,1.24,0.91903,7e-05,9.37371]
[1776466397093,33.88,77375.75,1.24,0.91898,7e-05,9.37764]
[1776466402129,33.88,77378.59,1.24,0.91919,7e-05,9.36011]
[1776466407162,33.88,77377.38,1.24,0.9191,7e-05,9.3673]
[1776466412197,33.88,77376.17,1.24,0.91905,7e-05,9.37055]
[1776466418243,33.88,77375.73,1.24,0.91902,7e-05,9.37314]
[1776466423276,33.88,77375.33,1.24,0.91897,7e-05,9.3772]
[1776466429320,33.88,77375.52,1.24,0.91896,7e-05,9.37795]
[1776466434355,33.88,77370.8,1.24,0.91861,7e-05,9.40814]
[1776466439390,33.89,77369.79,1.24,0.91852,7e-05,9.41555]
[1776466446438,33.89,77369.4,1.24,0.91848,7e-05,9.4196]
[1776466452485,33.89,77368.06,1.24,0.91837,7e-05,9.42912]
[1776466456966,33.89,77374.06,1.24,0.91878,7e-05,9.39363]
[1776466460540,33.9,77379.95,1.24,0.91919,7e-05,9.35866]
[1776466462551,33.9,77387.53,1.24,0.91972,7e-05,9.31276]
[1776466467587,33.9,77386.99,1.24,0.91968,7e-05,9.31629]
[1776466473629,33.9,77384.47,1.24,0.91952,7e-05,9.32853]
[1776466477108,33.9,77378.9,1.24,0.91912,7e-05,9.36282]
[1776466482691,33.9,77376.33,1.24,0.91892,7e-05,9.38028]
[1776466487726,33.9,77375.5,1.24,0.91886,7e-05,9.38571]
[1776466492761,33.9,77372.86,1.24,0.91867,7e-05,9.40175]
[1776466494776,33.9,77364.84,1.24,0.9181,7e-05,9.45053]
[1776466495782,33.9,77364.93,1.24,0.91811,7e-05,9.4499]
[1776466500817,33.9,77366.64,1.24,0.91823,7e-05,9.43907]
[1776466505852,33.9,77367.76,1.24,0.91832,7e-05,9.43189]
[1776466510887,33.9,77368.16,1.24,0.91835,7e-05,9.42908]
[1776466515924,33.9,77368.49,1.24,0.91838,7e-05,9.42665]
[1776466517394,33.9,77362.43,1.24,0.91794,7e-05,9.4637]
[1776466522971,33.9,77362.68,1.24,0.91797,7e-05,9.46159]
[1776466532037,33.9,77363.99,1.24,0.91808,7e-05,9.45089]
[1776466537535,33.9,77359.74,1.24,0.91777,7e-05,9.47675]
[1776466543111,33.9,77363.31,1.24,0.91802,7e-05,9.45566]
[1776466552174,33.91,77366.87,1.24,0.91826,7e-05,9.43502]
[1776466557209,33.91,77368.18,1.24,0.91835,7e-05,9.4276]
[1776466562246,33.91,77362.76,1.24,0.91796,7e-05,9.46107]
[1776466563253,33.91,77350.27,1.24,0.91706,7e-05,9.53731]
[1776466566274,33.91,77343.89,1.24,0.9166,7e-05,9.57608]
[1776466567280,33.91,77350.86,1.24,0.91711,7e-05,9.53336]
[1776466572316,33.9,77361.45,1.24,0.91789,7e-05,9.46699]
[1776466577351,33.9,77358.96,1.24,0.91773,7e-05,9.48082]
[1776466582386,33.9,77358.36,1.24,0.9177,7e-05,9.48286]
[1776466587420,33.9,77356.42,1.24,0.91756,7e-05,9.49479]
[1776466591450,33.9,77363.11,1.24,0.91807,7e-05,9.44989]
[1776466592456,33.9,77362.9,1.24,0.91806,7e-05,9.45085]
[1776466597490,33.89,77358.38,1.24,0.91776,7e-05,9.47669]
[1776466602525,33.89,77357.44,1.24,0.91769,7e-05,9.48229]
[1776466608568,33.89,77355.47,1.24,0.91756,7e-05,9.49341]
[1776466613603,33.89,77352.47,1.24,0.91736,7e-05,9.51018]
[1776466618097,33.89,77347.24,1.24,0.917,7e-05,9.54123]
[1776466623673,33.88,77340.99,1.24,0.91657,7e-05,9.57749]
[1776466626694,33.88,77338.94,1.24,0.91642,7e-05,9.58975]
[1776466631729,33.88,77335.84,1.24,0.9162,7e-05,9.60815]
[1776466634749,33.88,77326.25,1.24,0.91551,7e-05,9.66675]
[1776466635756,33.88,77326.06,1.24,0.9155,7e-05,9.6677]
[1776466638236,33.88,77317.94,1.24,0.91491,7e-05,9.71707]
[1776466643812,33.88,77317.38,1.24,0.91489,7e-05,9.71903]
[1776466649922,33.87,77318.92,1.24,0.91502,7e-05,9.70775]
[1776466656971,33.87,77317.47,1.24,0.91497,7e-05,9.71062]
[1776466658376,33.87,77326.2,1.24,0.91562,7e-05,9.65618]
[1776466664021,33.87,77325.56,1.24,0.91558,7e-05,9.659]
[1776466669057,33.86,77324.13,1.24,0.91549,7e-05,9.66678]
[1776466674092,33.86,77321.24,1.24,0.91529,7e-05,9.6835]
[1776466679126,33.86,77320.71,1.24,0.91527,7e-05,9.68554]
[1776466683154,33.86,77313.85,1.24,0.91478,7e-05,9.72663]
[1776466688587,33.85,77312.82,1.24,0.91472,7e-05,9.73128]
[1776466694241,33.85,77313.43,1.24,0.91479,7e-05,9.72547]
[1776466698658,33.85,77306.29,1.24,0.91428,7e-05,9.76834]
[1776466699275,33.85,77306.29,1.24,0.91428,7e-05,9.76794]
[1776466701289,33.84,77296.51,1.24,0.91356,7e-05,9.82781]
[1776466704311,33.84,77291.47,1.24,0.9132,7e-05,9.85767]
[1776466706325,33.84,77285.24,1.24,0.91274,8e-05,9.89587]
[1776466707332,33.84,77278.41,1.24,0.91223,8e-05,9.93835]
[1776466713374,33.83,77279.84,1.24,0.91241,8e-05,9.92204]
[1776466718409,33.83,77283.24,1.24,0.9127,8e-05,9.89791]
[1776466723445,33.82,77288.33,1.24,0.91311,8e-05,9.86346]
[1776466728868,33.82,77290.07,1.24,0.91328,7e-05,9.85001]
[1776466737538,33.81,77290.07,1.24,0.91333,7e-05,9.84536]
[1776466742584,33.8,77291.76,1.24,0.91349,7e-05,9.8323]
[1776466745601,33.8,77286.3,1.24,0.9131,8e-05,9.86481]
[1776466750632,33.8,77283.62,1.24,0.91293,8e-05,9.87886]
[1776466755670,33.79,77290.62,1.24,0.91348,7e-05,9.83262]
[1776466760703,33.79,77292.92,1.24,0.91368,7e-05,9.81609]
[1776466765739,33.78,77288.66,1.24,0.91339,7e-05,9.84045]
[1776466767753,33.78,77281.74,1.24,0.91288,8e-05,9.88271]
[1776466772790,33.78,77279.49,1.24,0.91277,8e-05,9.89014]
[1776466779222,33.77,77275.13,1.24,0.91247,8e-05,9.91514]
[1776466784874,33.77,77274.22,1.24,0.91244,8e-05,9.91766]
[1776466791923,33.76,77277.2,1.24,0.9127,8e-05,9.89534]
[1776466795961,33.76,77305.55,1.24,0.91485,7e-05,9.71662]
[1776466796968,33.76,77304.33,1.24,0.91476,7e-05,9.7239]
[1776466802002,33.75,77303.94,1.24,0.91475,7e-05,9.72483]
[1776466806039,33.75,77297.07,1.24,0.91425,7e-05,9.76627]
[1776466807043,33.75,77295.61,1.24,0.91415,7e-05,9.77498]
[1776466811090,33.75,77290.32,1.24,0.91377,7e-05,9.80637]
[1776466814101,33.74,77284.9,1.24,0.91338,8e-05,9.83882]
[1776466818129,33.74,77279.08,1.24,0.91295,8e-05,9.87447]
[1776466823165,33.74,77275.96,1.24,0.91275,8e-05,9.89128]
[1776466828203,33.73,77274.76,1.24,0.91269,8e-05,9.89604]
[1776466833233,33.73,77267.67,1.24,0.91223,8e-05,9.93298]
[1776466834244,33.73,77262.33,1.24,0.91182,8e-05,9.9665]
[1776466838270,33.72,77261.23,1.24,0.91177,8e-05,9.97078]
[1776466839658,33.72,77279.88,1.24,0.91319,8e-05,9.85322]
[1776466840284,33.72,77279.88,1.24,0.91319,8e-05,9.85264]
[1776466842298,33.72,77279.27,1.24,0.91316,8e-05,9.85548]
[1776466847332,33.71,77276.02,1.24,0.91294,8e-05,9.8734]
[1776466852368,33.71,77265.57,1.24,0.91219,8e-05,9.93587]
[1776466854381,33.71,77257.96,1.24,0.91162,8e-05,9.98308]
[1776466856396,33.7,77253.5,1.24,0.91129,8e-05,10.00985]
[1776466861444,33.7,77256.02,1.24,0.91153,8e-05,9.99055]
[1776466863446,33.69,77265.96,1.24,0.9123,8e-05,9.9267]
[1776466864452,33.69,77271.5,1.24,0.91273,8e-05,9.89136]
[1776466868482,33.69,77271.2,1.24,0.91273,8e-05,9.89112]
[1776466873517,33.68,77270.12,1.24,0.91268,8e-05,9.89525]
[1776466878557,33.68,77275.53,1.24,0.91311,8e-05,9.85894]
[1776466884599,33.67,77275.85,1.24,0.91317,8e-05,9.85426]
[1776466890640,33.67,77275.52,1.24,0.91318,8e-05,9.85371]
[1776466896683,33.66,77274.98,1.24,0.9132,8e-05,9.85046]
[1776466901718,33.66,77281.86,1.24,0.91374,8e-05,9.80538]
[1776466904741,33.66,77283.93,1.24,0.9139,7e-05,9.79141]
[1776466909775,33.66,77275.96,1.24,0.91333,8e-05,9.83943]
[1776466913803,33.65,77276.04,1.24,0.91335,8e-05,9.83751]
[1776466919845,33.65,77277.1,1.24,0.91345,8e-05,9.8288]
[1776466923874,33.65,77283.88,1.24,0.91398,7e-05,9.78512]
[1776466927902,33.64,77294.49,1.24,0.91478,7e-05,9.7179]
[1776466928907,33.64,77294.0,1.24,0.91475,7e-05,9.7208]
[1776466933973,33.64,77288.0,1.24,0.91431,7e-05,9.75748]
[1776466935958,33.64,77284.29,1.24,0.91404,7e-05,9.78022]
[1776466940992,33.64,77285.36,1.24,0.91413,7e-05,9.77241]
[1776466946027,33.64,77284.62,1.24,0.91409,7e-05,9.77587]
[1776466948041,33.64,77270.9,1.24,0.91306,8e-05,9.86169]
[1776466949048,33.64,77263.42,1.24,0.91249,8e-05,9.90871]
[1776466950441,33.64,77262.1,1.24,0.9124,8e-05,9.91655]
[1776466956098,33.63,77259.99,1.24,0.9123,8e-05,9.92302]
[1776466968178,33.62,77259.13,1.24,0.9123,8e-05,9.92295]
[1776466973219,33.62,77259.06,1.24,0.91232,8e-05,9.92102]
[1776466978251,33.61,77255.62,1.24,0.91209,8e-05,9.94014]
[1776466983289,33.61,77256.68,1.24,0.9122,8e-05,9.93087]
[1776466988321,33.6,77260.12,1.24,0.91249,8e-05,9.90665]
[1776466990721,33.6,77268.49,1.24,0.91314,8e-05,9.85308]
[1776466992351,33.6,77269.3,1.24,0.91321,8e-05,9.84712]
[1776466997384,33.59,77271.02,1.24,0.91336,8e-05,9.83434]
[1776467002421,33.59,77270.81,1.24,0.91337,8e-05,9.83369]
[1776467003427,33.59,77262.55,1.24,0.91275,8e-05,9.88516]
[1776467004434,33.59,77259.22,1.24,0.9125,8e-05,9.90564]
[1776467008463,33.59,77254.83,1.24,0.91219,8e-05,9.93124]
[1776467013497,33.58,77250.95,1.24,0.91196,8e-05,9.94889]
[1776467018533,33.58,77251.04,1.24,0.912,8e-05,9.94542]
[1776467023567,33.57,77247.09,1.24,0.91173,8e-05,9.96746]
[1776467026589,33.57,77252.45,1.24,0.91217,8e-05,9.93187]
[1776467029611,33.56,77258.84,1.24,0.91267,8e-05,9.89001]
[1776467034644,33.56,77259.35,1.24,0.91274,8e-05,9.88437]
[1776467039679,33.55,77259.34,1.24,0.91277,8e-05,9.88208]
[1776467045723,33.55,77258.92,1.24,0.91277,8e-05,9.88197]
[1776467049750,33.55,77266.65,1.24,0.91337,8e-05,9.83154]
[1776467051763,33.54,77267.32,1.24,0.91343,8e-05,9.82658]
[1776467055791,33.54,77257.63,1.24,0.91272,8e-05,9.88602]
[1776467056799,33.54,77250.52,1.24,0.91218,8e-05,9.93037]
[1776467057807,33.54,77250.25,1.24,0.91217,8e-05,9.93154]
[1776467062840,33.53,77248.35,1.24,0.91205,8e-05,9.94083]
[1776467068882,33.53,77249.94,1.24,0.91221,8e-05,9.92756]
[1776467073917,33.52,77250.19,1.24,0.91229,8e-05,9.91929]
[1776467078954,33.52,77250.14,1.24,0.91233,8e-05,9.91651]
[1776467084994,33.51,77252.95,1.24,0.91258,8e-05,9.89573]
[1776467091037,33.51,77254.6,1.24,0.91274,8e-05,9.8823]
[1776467096072,33.5,77256.88,1.24,0.91294,8e-05,9.86546]
[1776467102115,33.5,77256.9,1.24,0.91298,8e-05,9.86241]
[1776467107150,33.49,77264.42,1.24,0.91357,8e-05,9.81269]
[1776467109164,33.49,77273.42,1.24,0.91426,8e-05,9.75549]
[1776467110172,33.49,77281.48,1.24,0.91487,7e-05,9.70472]
[1776467111181,33.49,77287.04,1.24,0.91528,7e-05,9.66975]
[1776467112187,33.49,77280.28,1.24,0.91478,7e-05,9.71183]
[1776467113196,33.49,77274.76,1.24,0.91437,8e-05,9.74616]
[1776467114202,33.49,77274.68,1.24,0.91437,8e-05,9.74637]
[1776467119237,33.49,77272.58,1.24,0.91423,8e-05,9.75808]
[1776467124273,33.48,77269.78,1.24,0.91404,8e-05,9.77418]
[1776467130313,33.48,77274.04,1.24,0.91437,8e-05,9.74594]
[1776467135348,33.48,77270.64,1.24,0.91416,8e-05,9.76205]
[1776467141784,33.48,77269.9,1.24,0.91412,8e-05,9.76534]
[1776467146425,33.47,77260.35,1.24,0.91342,8e-05,9.82418]
[1776467147433,33.47,77254.21,1.24,0.91295,8e-05,9.86255]
[1776467148440,33.47,77254.07,1.24,0.91295,8e-05,9.86307]
[1776467153476,33.47,77254.27,1.24,0.91298,8e-05,9.85997]
[1776467158508,33.46,77255.23,1.24,0.91308,8e-05,9.85208]
[1776467159516,33.46,77261.4,1.24,0.91355,8e-05,9.81286]
[1776467160523,33.46,77266.51,1.24,0.91394,8e-05,9.78041]
[1776467161931,33.46,77259.48,1.24,0.91341,8e-05,9.82434]
[1776467163548,33.46,77259.64,1.24,0.91343,8e-05,9.82268]
[1776467168579,33.46,77259.94,1.24,0.91348,8e-05,9.81914]
[1776467173614,33.46,77260.02,1.24,0.9135,8e-05,9.81702]
[1776467178649,33.45,77258.3,1.24,0.91339,8e-05,9.82626]
[1776467180663,33.45,77252.31,1.24,0.91294,8e-05,9.86337]
[1776467182066,33.45,77248.05,1.24,0.91263,8e-05,9.88947]
[1776467187712,33.45,77249.6,1.24,0.91277,8e-05,9.87763]
[1776467192747,33.44,77248.82,1.24,0.91276,8e-05,9.87645]
[1776467198792,33.44,77248.93,1.24,0.9128,8e-05,9.87328]
[1776467203835,33.43,77248.73,1.24,0.91281,8e-05,9.8725]
[1776467208866,33.43,77249.67,1.24,0.91291,8e-05,9.86445]
[1776467209869,33.43,77257.06,1.24,0.91347,8e-05,9.81744]
[1776467210878,33.43,77257.51,1.24,0.91351,8e-05,9.81428]
[1776467219939,33.42,77255.89,1.24,0.91342,8e-05,9.8215]
[1776467224975,33.42,77259.97,1.24,0.91375,8e-05,9.79415]
[1776467226987,33.42,77254.56,1.24,0.91335,8e-05,9.82771]
[1776467229005,33.42,77254.3,1.24,0.91334,8e-05,9.82869]
[1776467234037,33.41,77251.81,1.24,0.91317,8e-05,9.84278]
[1776467235050,33.41,77244.1,1.24,0.91258,8e-05,9.89117]
[1776467237058,33.41,77242.26,1.24,0.91245,8e-05,9.90203]
[1776467242500,33.41,77243.44,1.24,0.91257,8e-05,9.89191]
[1776467248137,33.4,77244.15,1.24,0.91266,8e-05,9.88483]
[1776467253170,33.4,77246.22,1.24,0.91287,8e-05,9.86545]
[1776467260219,33.39,77248.61,1.24,0.91309,8e-05,9.84735]
[1776467268275,33.39,77251.1,1.24,0.91332,8e-05,9.82832]
[1776467276339,33.38,77252.29,1.24,0.91345,8e-05,9.81756]
[1776467277339,33.38,77260.19,1.24,0.91405,8e-05,9.76736]
[1776467278346,33.38,77259.6,1.24,0.91401,8e-05,9.77118]
[1776467284387,33.38,77258.59,1.24,0.91392,8e-05,9.77803]
[1776467289423,33.38,77261.81,1.24,0.91416,8e-05,9.75822]
[1776467296471,33.38,77263.23,1.24,0.91426,8e-05,9.75017]
[1776467298485,33.38,77256.79,1.24,0.91377,8e-05,9.79096]
[1776467299492,33.38,77249.29,1.24,0.9132,8e-05,9.83834]
[1776467300499,33.38,77246.08,1.24,0.91295,8e-05,9.85863]
[1776467302920,33.38,77240.05,1.24,0.91249,8e-05,9.89668]
[1776467308555,33.38,77238.14,1.24,0.91235,8e-05,9.90836]
[1776467314598,33.38,77234.22,1.24,0.91209,8e-05,9.92855]
[1776467319635,33.38,77231.8,1.24,0.91191,8e-05,9.94326]
[1776467327688,33.38,77232.78,1.24,0.912,8e-05,9.93592]
[1776467333131,33.38,77232.32,1.24,0.91197,8e-05,9.93816]
[1776467339773,33.38,77232.13,1.24,0.91197,8e-05,9.93848]
[1776467341788,33.38,77226.6,1.24,0.91155,8e-05,9.97336]
[1776467343201,33.38,77223.01,1.24,0.91127,8e-05,9.99602]
[1776467346822,33.37,77222.44,1.24,0.91124,8e-05,9.99876]
[1776467351857,33.37,77227.59,1.24,0.91165,8e-05,9.96488]
[1776467353274,33.37,77232.83,1.24,0.91206,8e-05,9.93126]
[1776467361927,33.37,77233.95,1.24,0.91216,8e-05,9.92268]
[1776467363344,33.37,77226.35,1.24,0.91158,8e-05,9.97024]
[1776467364948,33.37,77225.29,1.24,0.9115,8e-05,9.97679]
[1776467369985,33.36,77224.38,1.24,0.91145,8e-05,9.98148]
[1776467377032,33.36,77224.3,1.24,0.91149,8e-05,9.9762]
[1776467382067,33.36,77221.54,1.24,0.91129,8e-05,9.99249]
[1776467387104,33.36,77222.53,1.24,0.91139,8e-05,9.98483]
[1776467392194,33.35,77219.42,1.24,0.91116,8e-05,10.00336]
[1776467395212,33.35,77214.43,1.24,0.91078,8e-05,10.03431]
[1776467400247,33.35,77215.09,1.24,0.91085,8e-05,10.0285]
[1776467405286,33.35,77215.51,1.24,0.9109,8e-05,10.02436]
[1776467410321,33.34,77213.12,1.24,0.91074,8e-05,10.03788]
[1776467416360,33.34,77212.29,1.24,0.91069,8e-05,10.04171]
[1776467418374,33.34,77205.79,1.24,0.91019,8e-05,10.08247]
[1776467424416,33.34,77205.54,1.24,0.91019,8e-05,10.08241]
[1776467427456,33.33,77198.68,1.24,0.90967,8e-05,10.1255]
[1776467428445,33.33,77194.56,1.24,0.90935,8e-05,10.15158]
[1776467433488,33.33,77194.85,1.24,0.90942,8e-05,10.14373]
[1776467435502,33.33,77187.54,1.24,0.90885,8e-05,10.19026]
[1776467436509,33.33,77182.56,1.24,0.90846,8e-05,10.22218]
[1776467441542,33.33,77185.79,1.24,0.90872,8e-05,10.20066]
[1776467448590,33.33,77185.58,1.24,0.90872,8e-05,10.20121]
[1776467453976,33.33,77184.62,1.24,0.90865,8e-05,10.20685]
[1776467459667,33.32,77181.87,1.24,0.90844,8e-05,10.22389]
[1776467462690,33.32,77174.34,1.24,0.90784,8e-05,10.27204]
[1776467464051,33.32,77169.89,1.24,0.90749,8e-05,10.30057]
[1776467466717,33.32,77169.99,1.24,0.9075,8e-05,10.29917]
[1776467469736,33.32,77176.1,1.24,0.908,8e-05,10.25896]
[1776467471753,33.32,77181.86,1.24,0.90846,8e-05,10.22145]
[1776467474121,33.32,77186.84,1.24,0.90886,8e-05,10.18916]
[1776467479811,33.32,77188.48,1.24,0.90901,8e-05,10.17734]
[1776467484842,33.32,77184.37,1.24,0.90869,8e-05,10.20313]
[1776467489877,33.31,77185.68,1.24,0.9088,8e-05,10.19406]
[1776467494913,33.31,77182.7,1.24,0.9086,8e-05,10.20852]
[1776467499947,33.31,77182.46,1.24,0.90859,8e-05,10.20946]
[1776467501963,33.31,77187.71,1.24,0.90901,8e-05,10.17547]
[1776467504332,33.31,77190.18,1.24,0.90921,8e-05,10.15949]
[1776467510020,33.31,77193.39,1.24,0.90947,8e-05,10.13783]
[1776467515057,33.3,77192.45,1.24,0.90943,8e-05,10.14105]
[1776467520088,33.3,77194.41,1.24,0.90961,8e-05,10.12671]
[1776467522102,33.3,77199.64,1.24,0.91003,8e-05,10.09255]
[1776467524474,33.3,77204.96,1.24,0.91044,8e-05,10.05877]
[1776467531165,33.3,77203.29,1.24,0.91031,8e-05,10.06911]
[1776467536199,33.3,77202.46,1.24,0.91024,8e-05,10.07492]
[1776467541234,33.3,77200.48,1.24,0.91008,8e-05,10.08802]
[1776467544613,33.3,77205.54,1.24,0.91048,8e-05,10.05562]
[1776467549292,33.3,77206.63,1.24,0.91057,8e-05,10.04793]
[1776467554325,33.3,77199.97,1.24,0.91009,8e-05,10.08571]
[1776467555332,33.3,77194.04,1.24,0.90963,8e-05,10.12354]
[1776467556339,33.3,77187.32,1.24,0.9091,8e-05,10.16646]
[1776467557346,33.3,77188.29,1.24,0.90918,8e-05,10.15992]
[1776467565406,33.3,77189.43,1.24,0.90928,8e-05,10.15172]
[1776467568425,33.3,77182.7,1.24,0.90875,8e-05,10.19517]
[1776467570438,33.3,77181.54,1.24,0.90866,8e-05,10.20267]
[1776467575472,33.29,77183.74,1.24,0.90884,8e-05,10.1878]
[1776467580567,33.29,77184.07,1.24,0.90889,8e-05,10.18372]
[1776467585603,33.29,77185.3,1.24,0.90899,8e-05,10.1755]
[1776467595674,33.29,77185.89,1.24,0.90904,8e-05,10.1717]
[1776467600710,33.29,77191.04,1.24,0.90944,8e-05,10.1386]
[1776467602724,33.29,77196.71,1.24,0.90989,8e-05,10.10189]
[1776467604738,33.29,77205.72,1.24,0.91061,8e-05,10.04361]
[1776467609773,33.29,77206.12,1.24,0.91065,8e-05,10.03994]
[1776467615109,33.28,77206.63,1.24,0.91073,8e-05,10.03175]
[1776467620849,33.28,77206.02,1.24,0.91069,8e-05,10.0348]
[1776467625885,33.28,77206.86,1.24,0.91077,8e-05,10.02892]
[1776467630919,33.28,77207.95,1.24,0.91085,8e-05,10.02172]
[1776467638980,33.28,77207.11,1.24,0.91079,8e-05,10.02694]
[1776467639984,33.28,77197.48,1.24,0.91004,8e-05,10.08857]
[1776467640990,33.28,77197.28,1.24,0.91003,8e-05,10.08932]
[1776467643003,33.28,77202.77,1.24,0.91047,8e-05,10.05311]
[1776467648040,33.28,77206.41,1.24,0.91076,8e-05,10.02944]
[1776467653074,33.28,77207.46,1.24,0.91085,8e-05,10.0223]
[1776467658109,33.28,77206.69,1.24,0.91079,8e-05,10.02641]
[1776467663145,33.27,77204.14,1.24,0.91061,8e-05,10.04182]
[1776467666165,33.27,77204.16,1.24,0.91062,8e-05,10.04101]
[1776467671201,33.27,77205.0,1.24,0.91073,8e-05,10.03051]
[1776467676236,33.27,77205.63,1.24,0.91079,8e-05,10.02543]
[1776467682277,33.27,77201.9,1.24,0.91051,8e-05,10.04785]
[1776467687312,33.26,77203.11,1.24,0.91062,8e-05,10.03886]
[1776467690336,33.26,77196.83,1.24,0.91014,8e-05,10.07836]
[1776467691341,33.26,77190.37,1.24,0.90964,8e-05,10.11952]
[1776467692347,33.26,77184.36,1.24,0.90916,8e-05,10.15781]
[1776467693356,33.26,77179.42,1.24,0.90878,8e-05,10.18921]
[1776467695674,33.26,77206.03,1.24,0.91089,8e-05,10.01676]
[1776467697383,33.26,77205.73,1.24,0.91087,8e-05,10.01849]
[1776467702418,33.25,77205.08,1.24,0.91083,8e-05,10.02171]
[1776467707453,33.25,77203.76,1.24,0.91074,8e-05,10.02918]
[1776467713494,33.25,77200.25,1.24,0.91048,8e-05,10.0504]
[1776467718528,33.25,77198.81,1.24,0.91038,8e-05,10.05855]
[1776467725884,33.25,77196.4,1.24,0.91021,8e-05,10.07228]
[1776467736658,33.24,77194.69,1.24,0.91014,8e-05,10.07681]
[1776467738672,33.24,77187.12,1.24,0.90955,8e-05,10.125]
[1776467739677,33.24,77178.09,1.24,0.90883,8e-05,10.18287]
[1776467740689,33.24,77174.57,1.24,0.90856,8e-05,10.20523]
[1776467745721,33.24,77173.5,1.24,0.9085,8e-05,10.21022]
[1776467752769,33.23,77174.66,1.24,0.90862,8e-05,10.20012]
[1776467758814,33.23,77174.51,1.24,0.90864,8e-05,10.19888]
[1776467763865,33.22,77174.55,1.24,0.90866,8e-05,10.19681]
[1776467768896,33.22,77174.84,1.24,0.90871,8e-05,10.19315]
[1776467773931,33.22,77175.44,1.24,0.90877,8e-05,10.18751]
[1776467781991,33.21,77175.24,1.24,0.90879,8e-05,10.18597]
[1776467795073,33.2,77176.66,1.24,0.90899,8e-05,10.16835]
[1776467800112,33.2,77176.2,1.24,0.90897,8e-05,10.16971]
[1776467805153,33.2,77173.4,1.24,0.90877,8e-05,10.18613]
[1776467811191,33.19,77172.12,1.24,0.90869,8e-05,10.19238]
[1776467816523,33.19,77170.83,1.24,0.90861,8e-05,10.19901]
[1776467822274,33.19,77169.87,1.24,0.90856,8e-05,10.20313]
[1776467824284,33.18,77163.64,1.24,0.90807,8e-05,10.24267]
[1776467829320,33.18,77165.74,1.24,0.90826,8e-05,10.227]
[1776467831332,33.18,77173.77,1.24,0.90891,8e-05,10.1743]
[1776467835360,33.18,77176.33,1.24,0.90913,8e-05,10.15644]
[1776467841402,33.17,77174.93,1.24,0.90905,8e-05,10.16345]
[1776467846733,33.17,77175.01,1.24,0.90908,8e-05,10.16084]
[1776467856803,33.16,77175.2,1.24,0.90916,8e-05,10.15215]
[1776467864563,33.16,77175.32,1.24,0.9092,8e-05,10.1491]
[1776467872619,33.15,77176.59,1.24,0.90933,8e-05,10.13849]
[1776467876944,33.15,77152.46,1.24,0.90742,8e-05,10.29346]
[1776467878665,33.15,77143.84,1.24,0.90672,8e-05,10.34937]
[1776467879668,33.15,77127.43,1.24,0.90539,8e-05,10.4562]
[1776467880676,33.15,77117.46,1.24,0.90457,8e-05,10.52108]
[1776467881683,33.15,77120.69,1.24,0.90484,8e-05,10.49945]
[1776467887013,33.15,77115.57,1.24,0.90444,8e-05,10.532]
[1776467892761,33.14,77120.37,1.24,0.90486,8e-05,10.49834]
[1776467897795,33.14,77116.21,1.24,0.90454,8e-05,10.52357]
[1776467899810,33.14,77108.12,1.24,0.90388,8e-05,10.57625]
[1776467900815,33.14,77097.65,1.24,0.90301,8e-05,10.64501]
[1776467901833,33.14,77095.77,1.24,0.90285,8e-05,10.65721]
[1776467904844,33.14,77092.46,1.24,0.90258,8e-05,10.67835]
[1776467909877,33.13,77094.56,1.24,0.90277,8e-05,10.66328]
[1776467914913,33.13,77086.27,1.24,0.90213,8e-05,10.71254]
[1776467915921,33.13,77078.61,1.24,0.90149,8e-05,10.76284]
[1776467916928,33.13,77078.46,1.24,0.90148,8e-05,10.7634]
[1776467921962,33.13,77082.47,1.24,0.90185,8e-05,10.73464]
[1776467926999,33.12,77074.53,1.24,0.9012,8e-05,10.78504]
[1776467928015,33.12,77069.0,1.24,0.90074,9e-05,10.8212]
[1776467931032,33.11,77064.23,1.24,0.90042,9e-05,10.84593]
[1776467936063,33.09,77062.88,1.24,0.90041,9e-05,10.84667]
[1776467941096,33.09,77063.66,1.24,0.90051,9e-05,10.83855]
[1776467942103,33.09,77054.95,1.24,0.89977,9e-05,10.8963]
[1776467943110,33.07,77050.06,1.24,0.89943,9e-05,10.92235]
[1776467946132,33.05,77036.72,1.24,0.89845,9e-05,10.9978]
[1776467947139,33.04,77018.92,1.24,0.89695,9e-05,11.11354]
[1776467948149,33.04,77011.74,1.24,0.89633,9e-05,11.16121]
[1776467949155,33.04,77011.71,1.24,0.89634,9e-05,11.16043]
[1776467954207,33.04,77017.38,1.24,0.89685,9e-05,11.12116]
[1776467959243,33.03,77013.77,1.24,0.89655,9e-05,11.14428]
[1776467961255,33.03,77010.17,1.24,0.89624,9e-05,11.16793]
[1776467967616,33.03,77012.69,1.24,0.89648,9e-05,11.14922]
[1776467973340,33.03,77015.24,1.24,0.89676,9e-05,11.1263]
[1776467977699,33.02,77008.86,1.24,0.89621,9e-05,11.16827]
[1776467979401,33.02,76983.95,1.24,0.89401,9e-05,11.33542]
[1776467980398,33.02,76947.79,1.24,0.89074,9e-05,11.58121]
[1776467981397,33.01,76937.69,1.24,0.8899,9e-05,11.64343]
[1776467986433,33.0,76934.52,1.24,0.88965,9e-05,11.662]
[1776467990462,32.99,76922.26,1.24,0.88863,9e-05,11.73673]
[1776467991468,32.98,76916.3,1.24,0.88813,9e-05,11.77339]
[1776467996506,32.94,76914.48,1.24,0.88826,9e-05,11.764]
[1776467997853,32.93,76925.08,1.24,0.88925,9e-05,11.69083]
[1776467999524,32.93,76928.42,1.24,0.88957,9e-05,11.66658]
[1776468003551,32.93,76921.16,1.24,0.88892,9e-05,11.71486]
[1776468004559,32.92,76913.05,1.24,0.88822,9e-05,11.76623]
[1776468007925,32.91,76941.29,1.24,0.89092,9e-05,11.56659]
[1776468008591,32.91,76941.29,1.24,0.89092,9e-05,11.56608]
[1776468009598,32.91,76953.52,1.24,0.89205,9e-05,11.4821]
[1776468010605,32.91,76965.71,1.24,0.89315,9e-05,11.39872]
[1776468012619,32.91,76978.73,1.24,0.89433,9e-05,11.30983]
[1776468013624,32.91,76983.82,1.24,0.89479,9e-05,11.2752]
[1776468016648,32.9,76989.67,1.24,0.89532,9e-05,11.23469]
[1776468021679,32.9,76986.66,1.24,0.89508,9e-05,11.25303]
[1776468026714,32.9,76978.09,1.24,0.89432,9e-05,11.31072]
[1776468031750,32.9,76975.35,1.24,0.89414,9e-05,11.32256]
[1776468033764,32.89,76978.98,1.24,0.89447,9e-05,11.29711]
[1776468038154,32.89,76981.19,1.24,0.89468,9e-05,11.2812]
[1776468039818,32.89,76991.0,1.24,0.89557,9e-05,11.214]
[1776468044853,32.89,77004.32,1.24,0.89678,9e-05,11.12152]
[1776468045859,32.89,77014.84,1.24,0.89771,9e-05,11.05009]
[1776468046870,32.88,77028.62,1.24,0.89891,9e-05,10.95705]
[1776468051900,32.88,77023.56,1.24,0.89849,9e-05,10.98948]
[1776468056934,32.88,77020.55,1.24,0.89825,9e-05,11.00799]
[1776468061970,32.88,77014.02,1.24,0.8977,9e-05,11.05039]
[1776468062975,32.87,77004.99,1.24,0.89691,9e-05,11.11094]
[1776468063982,32.87,77006.73,1.24,0.89707,9e-05,11.09872]
[1776468069020,32.87,77012.6,1.24,0.89762,9e-05,11.05683]
[1776468071037,32.87,77021.18,1.24,0.89837,9e-05,10.99863]
[1776468072041,32.87,77021.45,1.24,0.89841,9e-05,10.99615]
[1776468076064,32.87,77027.42,1.24,0.89894,9e-05,10.95488]
[1776468078084,32.86,77021.73,1.24,0.89845,9e-05,10.99266]
[1776468079087,32.86,77015.75,1.24,0.89793,9e-05,11.03265]
[1776468084121,32.86,77013.27,1.24,0.89774,9e-05,11.04768]
[1776468085136,32.86,77004.88,1.24,0.897,9e-05,11.10397]
[1776468086137,32.86,76993.05,1.24,0.89596,9e-05,11.18397]
[1776468087146,32.86,76990.43,1.24,0.89573,9e-05,11.20156]
[1776468089156,32.86,76984.32,1.24,0.89519,9e-05,11.24261]
[1776468090164,32.86,76978.93,1.24,0.89471,9e-05,11.27896]
[1776468091176,32.86,76976.38,1.24,0.89452,9e-05,11.29141]
[1776468096206,32.85,76984.25,1.24,0.89525,9e-05,11.23587]
[1776468097213,32.85,76990.74,1.24,0.89584,9e-05,11.19123]
[1776468102258,32.85,76988.54,1.24,0.89567,9e-05,11.20377]
[1776468103257,32.85,76984.36,1.24,0.89531,9e-05,11.23119]
[1776468104262,32.85,76977.7,1.24,0.89472,9e-05,11.27606]
[1776468109297,32.84,76980.51,1.24,0.895,9e-05,11.2552]
[1776468114333,32.84,76982.89,1.24,0.89523,9e-05,11.23733]
[1776468119367,32.84,76986.04,1.24,0.89553,9e-05,11.21439]
[1776468122389,32.83,76993.14,1.24,0.89618,9e-05,11.16507]
[1776468125409,32.83,76981.46,1.24,0.89515,9e-05,11.24373]
[1776468126417,32.83,76959.44,1.24,0.89318,9e-05,11.39276]
[1776468127423,32.83,76950.97,1.24,0.89241,9e-05,11.45043]
[1776468128430,32.83,76950.61,1.24,0.89238,9e-05,11.45234]
[1776468131452,32.83,76945.58,1.24,0.89194,9e-05,11.48594]
[1776468136486,32.82,76939.99,1.24,0.89144,9e-05,11.52291]
[1776468139513,32.82,76928.87,1.24,0.89043,9e-05,11.59812]
[1776468141524,32.82,76928.77,1.24,0.89044,9e-05,11.5975]
[1776468143538,32.82,76918.34,1.24,0.88949,9e-05,11.66822]
[1776468147565,32.82,76924.43,1.24,0.89007,9e-05,11.62471]
[1776468152613,32.81,76927.96,1.24,0.89046,9e-05,11.59381]
[1776468153610,32.81,76919.44,1.24,0.88968,9e-05,11.65194]
[1776468154615,32.81,76915.88,1.24,0.88935,9e-05,11.67628]
[1776468156628,32.81,76912.33,1.24,0.88903,9e-05,11.70026]
[1776468159042,32.81,76918.44,1.24,0.8896,9e-05,11.65766]
[1776468160658,32.81,76920.76,1.24,0.88983,9e-05,11.64123]
[1776468163678,32.8,76926.61,1.24,0.89038,9e-05,11.59977]
[1776468169112,32.8,76924.84,1.24,0.89025,9e-05,11.60945]
[1776468174756,32.79,76926.77,1.24,0.89047,9e-05,11.59317]
[1776468176769,32.79,76932.57,1.24,0.89102,9e-05,11.55238]
[1776468181804,32.79,76936.32,1.24,0.89139,9e-05,11.52455]
[1776468183821,32.79,76936.54,1.24,0.89142,9e-05,11.52233]
[1776468187848,32.78,76944.88,1.24,0.8922,9e-05,11.46383]
[1776468189255,32.78,76936.72,1.24,0.89146,9e-05,11.51925]
[1776468190868,32.78,76932.61,1.24,0.89109,9e-05,11.54713]
[1776468195902,32.78,76929.13,1.24,0.89079,9e-05,11.56913]
[1776468199325,32.78,76945.91,1.24,0.89235,9e-05,11.45238]
[1776468201944,32.78,76953.72,1.24,0.89307,9e-05,11.39876]
[1776468204977,32.77,76958.72,1.24,0.89352,9e-05,11.36427]
[1776468210011,32.77,76959.79,1.24,0.89365,9e-05,11.35485]
[1776468214042,32.77,76967.33,1.24,0.89438,9e-05,11.29806]
[1776468218069,32.77,76972.99,1.24,0.89491,9e-05,11.25786]
[1776468223105,32.76,76978.85,1.24,0.89547,9e-05,11.21483]
[1776468227133,32.76,76984.97,1.24,0.89603,9e-05,11.17247]
[1776468232169,32.76,76989.97,1.24,0.89648,9e-05,11.13777]
[1776468238211,32.76,76991.29,1.24,0.89661,9e-05,11.12803]
[1776468248278,32.75,76992.93,1.24,0.89677,9e-05,11.11568]
[1776468253317,32.75,76995.39,1.24,0.89701,9e-05,11.0971]
[1776468258355,32.74,77001.83,1.24,0.89761,9e-05,11.05098]
[1776468267427,32.74,77006.0,1.24,0.89803,9e-05,11.01908]
[1776468269433,32.74,77000.41,1.24,0.89754,9e-05,11.05613]
[1776468270440,32.74,76998.49,1.24,0.89738,9e-05,11.06869]
[1776468275482,32.73,76990.07,1.24,0.89669,9e-05,11.11965]
[1776468276487,32.73,76987.11,1.24,0.89643,9e-05,11.13959]
[1776468281525,32.73,76986.03,1.24,0.89635,9e-05,11.14595]
[1776468286561,32.73,76986.25,1.24,0.89638,9e-05,11.14351]
[1776468293610,32.73,76989.42,1.24,0.89668,9e-05,11.12085]
[1776468298646,32.72,76989.96,1.24,0.89673,9e-05,11.11645]
[1776468301667,32.72,76999.19,1.24,0.89755,9e-05,11.0534]
[1776468302674,32.72,77002.47,1.24,0.89785,9e-05,11.03074]
[1776468304687,32.72,77007.09,1.24,0.89827,9e-05,10.99869]
[1776468309723,32.72,77014.5,1.24,0.89894,9e-05,10.94682]
[1776468310730,32.72,77018.43,1.24,0.89928,9e-05,10.92001]
[1776468315765,32.72,77022.16,1.24,0.89962,9e-05,10.89367]
[1776468320801,32.71,77022.27,1.24,0.89965,9e-05,10.89189]
[1776468325835,32.71,77025.79,1.24,0.89997,9e-05,10.86701]
[1776468332897,32.71,77027.59,1.24,0.90017,9e-05,10.84973]
[1776468334907,32.71,77045.21,1.24,0.90169,9e-05,10.73111]
[1776468335912,32.71,77050.28,1.24,0.90212,9e-05,10.69722]
[1776468340967,32.71,77047.5,1.24,0.90188,9e-05,10.71621]
[1776468345998,32.71,77050.28,1.24,0.90211,9e-05,10.69805]
[1776468349023,32.71,77056.77,1.24,0.90266,8e-05,10.65488]
[1776468354062,32.71,77052.24,1.24,0.90226,9e-05,10.68605]
[1776468359090,32.71,77054.09,1.24,0.90241,9e-05,10.67437]
[1776468365132,32.72,77053.91,1.24,0.90238,9e-05,10.67658]
[1776468370548,32.72,77052.9,1.24,0.90228,9e-05,10.68432]
[1776468376209,32.72,77052.53,1.24,0.90224,9e-05,10.68779]
[1776468380617,32.72,77058.89,1.24,0.90277,8e-05,10.64589]
[1776468385273,32.72,77049.54,1.24,0.90198,9e-05,10.70835]
[1776468387288,32.72,77048.95,1.24,0.90192,9e-05,10.71272]
[1776468392322,32.72,77046.42,1.24,0.90173,9e-05,10.72602]
[1776468393329,32.72,77037.71,1.24,0.90098,9e-05,10.78456]
[1776468395344,32.72,77034.86,1.24,0.90074,9e-05,10.80387]
[1776468400764,32.72,77035.74,1.24,0.90081,9e-05,10.79794]
[1776468406422,32.72,77035.08,1.24,0.90076,9e-05,10.80232]
[1776468411457,32.72,77035.37,1.24,0.90078,9e-05,10.80028]
[1776468412465,32.72,77042.01,1.24,0.90135,9e-05,10.75566]
[1776468413472,32.72,77046.05,1.24,0.9017,9e-05,10.72862]
[1776468421526,32.72,77048.93,1.24,0.90194,9e-05,10.71003]
[1776468426562,32.72,77052.81,1.24,0.90226,9e-05,10.68447]
[1776468428575,32.73,77055.72,1.24,0.9025,9e-05,10.66544]
[1776468433611,32.73,77051.66,1.24,0.90215,9e-05,10.69322]
[1776468438645,32.73,77055.03,1.24,0.90242,9e-05,10.67203]
[1776468443680,32.76,77055.2,1.24,0.90223,9e-05,10.68749]
[1776468449722,32.81,77054.29,1.24,0.90184,9e-05,10.71878]
[1776468459790,32.87,77054.11,1.24,0.9014,9e-05,10.75195]
[1776468464831,32.89,77054.29,1.24,0.90135,9e-05,10.75634]
[1776468470870,32.9,77055.53,1.24,0.90138,9e-05,10.75412]
[1776468477923,32.9,77055.25,1.24,0.90132,9e-05,10.75882]
[1776468482957,32.91,77054.54,1.24,0.90119,9e-05,10.76875]
[1776468488999,32.94,77054.8,1.24,0.901,9e-05,10.78414]
[1776468494034,32.95,77055.21,1.24,0.90101,9e-05,10.78301]
[1776468501470,32.97,77052.23,1.24,0.90063,9e-05,10.81279]
[1776468507126,32.97,77052.47,1.24,0.90064,9e-05,10.81273]
[1776468511540,32.97,77041.83,1.24,0.89974,9e-05,10.88087]
[1776468517198,32.97,77037.77,1.24,0.89938,9e-05,10.90903]
[1776468522233,32.97,77035.69,1.24,0.89918,9e-05,10.9238]
[1776468527268,32.98,77035.79,1.24,0.89918,9e-05,10.92401]
[1776468532302,32.98,77035.9,1.24,0.89918,9e-05,10.92423]
[1776468537340,32.98,77035.51,1.24,0.89913,9e-05,10.92782]
[1776468539353,32.98,77044.3,1.24,0.89989,9e-05,10.86949]
[1776468541752,32.98,77045.99,1.24,0.90002,9e-05,10.8591]
[1776468547407,32.99,77041.6,1.24,0.89963,9e-05,10.88983]
[1776468552445,32.99,77041.75,1.24,0.89962,9e-05,10.89014]
[1776468557480,32.99,77039.41,1.24,0.8994,9e-05,10.90711]
[1776468562512,32.99,77038.58,1.24,0.89931,9e-05,10.91397]
[1776468567547,32.99,77036.04,1.24,0.89908,9e-05,10.93219]
[1776468572584,33.0,77035.39,1.24,0.89904,9e-05,10.93351]
[1776468577618,33.0,77035.87,1.24,0.89906,9e-05,10.93173]
[1776468582654,33.0,77035.72,1.24,0.89904,9e-05,10.93393]
[1776468587688,33.0,77034.68,1.24,0.89893,9e-05,10.94211]
[1776468592724,33.01,77036.15,1.24,0.89904,9e-05,10.93376]
[1776468595744,33.01,77043.07,1.24,0.89963,9e-05,10.88801]
[1776468599773,33.01,77048.54,1.24,0.90009,9e-05,10.85262]
[1776468600779,33.02,77042.87,1.24,0.89953,9e-05,10.89568]
[1776468605815,33.02,77043.57,1.24,0.89958,9e-05,10.89185]
[1776468610850,33.02,77044.44,1.24,0.89964,9e-05,10.88732]
[1776468620920,33.06,77045.88,1.24,0.89952,9e-05,10.89696]
[1776468628977,33.07,77049.8,1.24,0.89977,9e-05,10.87818]
[1776468632005,33.08,77060.13,1.24,0.90067,9e-05,10.80617]
[1776468633009,33.08,77068.47,1.24,0.90138,8e-05,10.75079]
[1776468635022,33.08,77070.68,1.24,0.90156,8e-05,10.73682]
[1776468638043,33.09,77078.18,1.24,0.90213,8e-05,10.69221]
[1776468639053,33.09,77087.64,1.24,0.90293,8e-05,10.62969]
[1776468640064,33.09,77090.16,1.24,0.90313,8e-05,10.61354]
[1776468645095,33.09,77090.12,1.24,0.9031,8e-05,10.6163]
[1776468652522,33.1,77092.95,1.24,0.90329,8e-05,10.60158]
[1776468655164,33.1,77087.34,1.24,0.9028,8e-05,10.63949]
[1776468660202,33.11,77087.29,1.24,0.90277,8e-05,10.64193]
[1776468665240,33.11,77086.95,1.24,0.90272,8e-05,10.64629]
[1776468670270,33.11,77089.82,1.24,0.90293,8e-05,10.62993]
[1776468675303,33.12,77094.94,1.24,0.90333,8e-05,10.59803]
[1776468682732,33.13,77099.46,1.24,0.90366,8e-05,10.57218]
[1776468686383,33.13,77105.36,1.24,0.90413,8e-05,10.535]
[1776468687398,33.13,77110.99,1.24,0.90459,8e-05,10.4986]
[1776468690409,33.13,77115.67,1.24,0.90495,8e-05,10.46982]
[1776468692804,33.14,77130.59,1.24,0.90618,8e-05,10.37019]
[1776468698472,33.14,77130.3,1.24,0.90611,8e-05,10.37615]
[1776468703500,33.15,77128.87,1.24,0.90594,8e-05,10.38956]
[1776468708538,33.2,77131.87,1.24,0.90588,8e-05,10.39513]
[1776468713570,33.26,77131.46,1.24,0.90546,8e-05,10.42949]
[1776468717599,33.28,77118.77,1.24,0.9043,8e-05,10.52141]
[1776468723014,33.33,77110.8,1.24,0.90329,8e-05,10.60232]
[1776468726662,33.34,77111.39,1.24,0.90326,8e-05,10.60457]
[1776468733090,33.35,77107.28,1.24,0.90288,8e-05,10.6349]
[1776468738746,33.35,77104.35,1.24,0.90261,8e-05,10.65563]
[1776468741767,33.35,77095.88,1.24,0.90189,8e-05,10.7123]
[1776468743160,33.36,77095.18,1.24,0.90183,8e-05,10.7175]
[1776468748818,33.36,77090.49,1.24,0.90141,8e-05,10.74977]
[1776468753852,33.36,77090.71,1.24,0.90145,8e-05,10.74519]
[1776468758887,33.36,77085.1,1.24,0.90097,8e-05,10.78307]
[1776468762916,33.36,77079.14,1.24,0.90045,8e-05,10.82292]
[1776468764931,33.36,77075.79,1.24,0.90017,8e-05,10.84518]
[1776468769964,33.36,77075.07,1.24,0.9001,8e-05,10.85019]
[1776468774999,33.36,77076.18,1.24,0.90019,8e-05,10.84312]
[1776468780035,33.37,77076.14,1.24,0.90019,8e-05,10.84373]
[1776468785072,33.37,77076.27,1.24,0.9002,8e-05,10.84309]
[1776468788090,33.37,77068.24,1.24,0.89951,9e-05,10.89622]
[1776468789097,33.37,77062.87,1.24,0.89905,9e-05,10.93166]
[1776468794135,33.37,77066.87,1.24,0.8994,9e-05,10.90496]
[1776468796146,33.36,77072.67,1.24,0.89989,9e-05,10.8666]
[1776468800174,33.37,77065.75,1.24,0.8993,9e-05,10.91237]
[1776468801181,33.36,77061.13,1.24,0.89891,9e-05,10.94288]
[1776468806216,33.36,77061.87,1.24,0.89898,9e-05,10.93749]
[1776468811254,33.36,77064.01,1.24,0.8992,9e-05,10.91874]
[1776468817305,33.36,77066.36,1.24,0.8994,9e-05,10.90279]
[1776468819308,33.36,77075.87,1.24,0.90022,8e-05,10.83987]
[1776468820316,33.36,77078.65,1.24,0.90045,8e-05,10.82161]
[1776468825350,33.36,77079.16,1.24,0.90049,8e-05,10.8185]
[1776468830386,33.36,77079.09,1.24,0.90048,8e-05,10.81931]
[1776468835421,33.36,77078.64,1.24,0.90044,8e-05,10.82262]
[1776468840458,33.36,77078.11,1.24,0.90039,8e-05,10.82649]
[1776468845494,33.37,77076.76,1.24,0.90027,8e-05,10.8358]
[1776468853934,33.37,77077.14,1.24,0.90029,8e-05,10.83379]
[1776468861605,33.37,77077.53,1.24,0.90032,8e-05,10.83167]
[1776468866641,33.37,77074.96,1.24,0.9001,8e-05,10.84886]
[1776468868654,33.37,77069.45,1.24,0.89963,9e-05,10.88528]
[1776468874075,33.37,77073.57,1.24,0.90002,9e-05,10.85382]
[1776468875704,33.37,77076.43,1.24,0.90026,8e-05,10.83503]
[1776468882753,33.37,77076.78,1.24,0.90028,8e-05,10.83309]
[1776468888796,33.37,77077.16,1.24,0.90031,8e-05,10.83097]
[1776468894216,33.37,77078.82,1.24,0.90045,8e-05,10.8204]
[1776468897859,33.37,77037.83,1.24,0.89692,9e-05,11.09212]
[1776468899873,33.37,77033.58,1.24,0.89656,9e-05,11.12009]
[1776468904908,33.37,77034.94,1.24,0.8967,9e-05,11.10904]
[1776468906925,33.37,77041.41,1.24,0.89727,9e-05,11.06538]
[1776468907932,33.36,77047.51,1.24,0.8978,9e-05,11.02461]
[1776468914356,33.36,77044.03,1.24,0.89752,9e-05,11.04644]
[1776468920026,33.36,77044.06,1.24,0.89754,9e-05,11.04493]
[1776468925059,33.36,77043.08,1.24,0.89747,9e-05,11.05043]
[1776468930095,33.36,77035.78,1.24,0.89684,9e-05,11.09792]
[1776468932106,33.35,77034.8,1.24,0.8968,9e-05,11.09975]
[1776468934121,33.35,77029.99,1.24,0.89638,9e-05,11.13183]
[1776468935130,33.35,77025.28,1.24,0.89597,9e-05,11.16319]
[1776468940163,33.35,77024.21,1.24,0.89588,9e-05,11.17]
[1776468944195,33.35,77031.1,1.24,0.89648,9e-05,11.12373]
[1776468945197,33.35,77034.44,1.24,0.89678,9e-05,11.10147]
[1776468950232,33.35,77035.95,1.24,0.89691,9e-05,11.09153]
[1776468955268,33.35,77040.3,1.24,0.89728,9e-05,11.06279]
[1776468960303,33.35,77040.02,1.24,0.89725,9e-05,11.06488]
[1776468963325,33.35,77047.1,1.24,0.89787,9e-05,11.01802]
[1776468968359,33.35,77044.6,1.24,0.89767,9e-05,11.03334]
[1776468973394,33.35,77042.44,1.24,0.89749,9e-05,11.0464]
[1776468978429,33.35,77043.53,1.24,0.89759,9e-05,11.03927]
[1776468983463,33.35,77042.49,1.24,0.89749,9e-05,11.04658]
[1776468988499,33.35,77041.96,1.24,0.89744,9e-05,11.05049]
[1776468994921,33.35,77044.14,1.24,0.89767,9e-05,11.03162]
[1776468997564,33.35,77031.04,1.24,0.89652,9e-05,11.11906]
[1776469002598,33.35,77040.64,1.24,0.89736,9e-05,11.05503]
[1776469004992,33.35,77043.1,1.24,0.89757,9e-05,11.0388]
[1776469010655,33.35,77042.92,1.24,0.89755,9e-05,11.04051]
[1776469016695,33.35,77043.66,1.24,0.89761,9e-05,11.03626]
[1776469019716,33.35,77047.3,1.24,0.89792,9e-05,11.01199]
[1776469020724,33.35,77052.75,1.24,0.89839,9e-05,10.97583]
[1776469021731,33.35,77055.49,1.24,0.89863,9e-05,10.95744]
[1776469026765,33.35,77059.58,1.24,0.89898,9e-05,10.93008]
[1776469035211,33.35,77061.65,1.24,0.89917,9e-05,10.91587]
[1776469037842,33.35,77070.7,1.24,0.89994,9e-05,10.85605]
[1776469038850,33.35,77062.1,1.24,0.89921,9e-05,10.91286]
[1776469039858,33.35,77052.8,1.24,0.89841,9e-05,10.97447]
[1776469040863,33.35,77050.89,1.24,0.89825,9e-05,10.98702]
[1776469045898,33.35,77049.47,1.24,0.89813,9e-05,10.99618]
[1776469050935,33.35,77045.82,1.24,0.89782,9e-05,11.01984]
[1776469055967,33.35,77041.12,1.24,0.89745,9e-05,11.04626]
[1776469061006,33.35,77033.36,1.24,0.89679,9e-05,11.09729]
[1776469064027,33.35,77033.19,1.24,0.89677,9e-05,11.09884]
[1776469069064,33.35,77035.68,1.24,0.89697,9e-05,11.08291]
[1776469074095,33.35,77036.22,1.24,0.89701,9e-05,11.08011]
[1776469077115,33.35,77045.21,1.24,0.89779,9e-05,11.02061]
[1776469079132,33.35,77044.04,1.24,0.89768,9e-05,11.02878]
[1776469084166,33.35,77043.08,1.24,0.8976,9e-05,11.0347]
[1776469089199,33.35,77042.77,1.24,0.89759,9e-05,11.03609]
[1776469092223,33.35,77055.22,1.24,0.89866,9e-05,10.95313]
[1776469093228,33.35,77061.83,1.24,0.89923,9e-05,10.90935]
[1776469094234,33.35,77061.85,1.24,0.89923,9e-05,10.90926]
[1776469099270,33.35,77064.24,1.24,0.89943,9e-05,10.89367]
[1776469101284,33.35,77069.36,1.24,0.89987,9e-05,10.86]
[1776469106319,33.35,77073.7,1.24,0.90023,8e-05,10.83188]
[1776469114378,33.35,77069.73,1.24,0.89992,9e-05,10.85442]
[1776469120419,33.35,77071.48,1.24,0.90006,9e-05,10.84333]
[1776469122430,33.35,77064.34,1.24,0.89945,9e-05,10.89052]
[1776469127466,33.35,77058.09,1.24,0.89892,9e-05,10.93176]
[1776469132501,33.35,77053.22,1.24,0.8985,9e-05,10.96447]
[1776469137535,33.36,77053.55,1.24,0.89852,9e-05,10.96295]
[1776469142575,33.35,77054.24,1.24,0.89858,9e-05,10.95782]
[1776469145591,33.35,77060.06,1.24,0.89908,9e-05,10.91912]
[1776469149621,33.35,77066.04,1.24,0.8996,9e-05,10.87939]
[1776469154669,33.35,77025.28,1.24,0.89607,9e-05,11.15042]
[1776469156066,33.35,77021.29,1.24,0.89572,9e-05,11.17683]
[1776469157687,33.35,77019.88,1.24,0.8956,9e-05,11.18617]
[1776469162722,33.36,77016.83,1.24,0.89532,9e-05,11.20753]
[1776469168764,33.35,77016.69,1.24,0.89531,9e-05,11.20791]
[1776469173801,33.35,77013.64,1.24,0.89508,9e-05,11.22354]
[1776469178835,33.35,77015.8,1.24,0.89528,9e-05,11.20859]
[1776469183870,33.35,77011.29,1.24,0.89489,9e-05,11.23821]
[1776469188905,33.35,77009.83,1.24,0.89477,9e-05,11.24711]
[1776469193939,33.35,77005.83,1.24,0.89443,9e-05,11.27299]
[1776469198974,33.35,77005.77,1.24,0.89444,9e-05,11.27247]
[1776469204018,33.34,77006.4,1.24,0.8945,9e-05,11.26736]
[1776469209049,33.34,77005.45,1.24,0.89443,9e-05,11.27285]
[1776469214079,33.34,77004.91,1.24,0.89439,9e-05,11.27558]
[1776469221127,33.34,77004.13,1.24,0.89434,9e-05,11.27953]
[1776469226558,33.34,77008.56,1.24,0.89474,9e-05,11.249]
[1776469232218,33.34,77012.97,1.24,0.89518,9e-05,11.21444]
[1776469233226,33.33,77021.22,1.24,0.89591,9e-05,11.15893]
[1776469234233,33.33,77026.45,1.24,0.89637,9e-05,11.12373]
[1776469236628,33.33,77028.77,1.24,0.89658,9e-05,11.10804]
[1776469242285,33.33,77032.14,1.24,0.89687,9e-05,11.08571]
[1776469246700,33.33,77040.47,1.24,0.8976,9e-05,11.03005]
[1776469250343,33.33,77047.4,1.24,0.89821,9e-05,10.98321]
[1776469251348,33.33,77055.15,1.24,0.89887,9e-05,10.93168]
[1776469252355,33.33,77053.24,1.24,0.89871,9e-05,10.94428]
[1776469257393,33.33,77053.07,1.24,0.8987,9e-05,10.94491]
[1776469262425,33.33,77054.59,1.24,0.89885,9e-05,10.93387]
[1776469264440,33.33,77063.26,1.24,0.8996,9e-05,10.87552]
[1776469266454,33.33,77063.06,1.24,0.89959,9e-05,10.87607]
[1776469271489,33.32,77070.59,1.24,0.90026,9e-05,10.82448]
[1776469272496,33.32,77072.38,1.24,0.90041,8e-05,10.81236]
[1776469278572,33.32,77076.58,1.24,0.90079,8e-05,10.78316]
[1776469280553,33.32,77089.01,1.24,0.90184,8e-05,10.70086]
[1776469281559,33.32,77091.04,1.24,0.90202,8e-05,10.68741]
[1776469286595,33.32,77094.33,1.24,0.9023,8e-05,10.66539]
[1776469291635,33.31,77087.65,1.24,0.90181,8e-05,10.70216]
[1776469296665,33.31,77083.26,1.24,0.90145,8e-05,10.72977]
[1776469301700,33.31,77082.33,1.24,0.90138,8e-05,10.73535]
[1776469306736,33.31,77079.27,1.24,0.90113,8e-05,10.7549]
[1776469311772,33.31,77081.45,1.24,0.90132,8e-05,10.73995]
[1776469317190,33.3,77075.82,1.24,0.90085,8e-05,10.77651]
[1776469319825,33.3,77075.69,1.24,0.90084,8e-05,10.77709]
[1776469325867,33.3,77074.94,1.24,0.90079,8e-05,10.78112]
[1776469330902,33.3,77077.46,1.24,0.90105,8e-05,10.76077]
[1776469335937,33.29,77078.67,1.24,0.90121,8e-05,10.74848]
[1776469337330,33.28,77085.59,1.24,0.90181,8e-05,10.70131]
[1776469342986,33.28,77086.23,1.24,0.90191,8e-05,10.69344]
[1776469347401,33.23,77094.67,1.24,0.90292,8e-05,10.61396]
[1776469353057,33.2,77098.74,1.24,0.90349,8e-05,10.567]
[1776469355072,33.2,77103.89,1.24,0.90394,8e-05,10.53192]
[1776469360106,33.19,77107.66,1.24,0.90429,8e-05,10.50412]
[1776469363127,33.19,77101.65,1.24,0.90381,8e-05,10.54159]
[1776469371183,33.18,77103.49,1.24,0.90403,8e-05,10.52404]
[1776469376219,33.17,77105.08,1.24,0.90421,8e-05,10.51016]
[1776469379244,33.17,77100.08,1.24,0.90382,8e-05,10.54078]
[1776469384279,33.16,77101.86,1.24,0.90401,8e-05,10.52538]
[1776469387690,33.16,77020.98,1.24,0.89714,9e-05,11.05927]
[1776469389317,33.16,77024.77,1.24,0.89749,9e-05,11.03317]
[1776469394352,33.15,77025.89,1.24,0.89763,9e-05,11.02218]
[1776469399388,33.14,77023.34,1.24,0.89745,9e-05,11.03596]
[1776469404421,33.14,77022.93,1.24,0.89745,9e-05,11.03543]
[1776469406436,33.13,77017.9,1.24,0.89703,9e-05,11.06778]
[1776469412482,33.13,77017.65,1.24,0.8971,9e-05,11.06097]
[1776469417517,33.12,77021.59,1.24,0.89749,9e-05,11.03105]
[1776469422552,33.11,77022.61,1.24,0.89762,9e-05,11.02073]
[1776469425573,33.11,77029.53,1.24,0.89825,9e-05,10.97239]
[1776469430609,33.1,77031.67,1.24,0.89847,9e-05,10.95493]
[1776469436651,33.09,77032.76,1.24,0.89862,9e-05,10.94346]
[1776469439674,33.09,77047.66,1.24,0.89993,9e-05,10.84234]
[1776469440682,33.09,77050.01,1.24,0.90014,9e-05,10.826]
[1776469444711,33.08,77053.34,1.24,0.90046,9e-05,10.8013]
[1776469449742,33.08,77055.98,1.24,0.90072,9e-05,10.78079]
[1776469454776,33.07,77053.97,1.24,0.90058,9e-05,10.79147]
[1776469465850,33.06,77053.98,1.24,0.90066,9e-05,10.78576]
[1776469472902,33.06,77049.26,1.24,0.90033,9e-05,10.80945]
[1776469478321,33.05,77047.12,1.24,0.90018,9e-05,10.82122]
[1776469487000,33.04,77044.7,1.24,0.90002,9e-05,10.83293]
[1776469498461,33.03,77043.47,1.24,0.89999,9e-05,10.83568]
[1776469504119,33.03,77047.91,1.24,0.90041,9e-05,10.80322]
[1776469507140,33.02,77052.32,1.24,0.9008,9e-05,10.77229]
[1776469512177,33.02,77051.49,1.24,0.90078,9e-05,10.77422]
[1776469517210,33.01,77050.1,1.24,0.90069,9e-05,10.78068]
[1776469518602,33.01,77043.91,1.24,0.90017,9e-05,10.82148]
[1776469523254,33.01,77054.94,1.24,0.90114,9e-05,10.74612]
[1776469524262,33.01,77052.53,1.24,0.90094,9e-05,10.76156]
[1776469526275,33.0,77046.73,1.24,0.90046,9e-05,10.79905]
[1776469531312,33.0,77045.74,1.24,0.90042,9e-05,10.79994]
[1776469536345,33.0,77042.46,1.24,0.90017,9e-05,10.81973]
[1776469541380,33.0,77038.03,1.24,0.8998,9e-05,10.84786]
[1776469545407,32.99,77045.67,1.24,0.90048,9e-05,10.79538]
[1776469546414,32.99,77046.7,1.24,0.90058,9e-05,10.78798]
[1776469551450,32.99,77047.7,1.24,0.9007,9e-05,10.77862]
[1776469556484,32.98,77051.73,1.24,0.90107,9e-05,10.74918]
[1776469561527,32.97,77058.15,1.24,0.9017,9e-05,10.69989]
[1776469566556,32.96,77058.92,1.24,0.9018,9e-05,10.69255]
[1776469571593,32.96,77060.3,1.24,0.90194,9e-05,10.68114]
[1776469573605,32.96,77067.09,1.24,0.90253,8e-05,10.63518]
[1776469575621,32.96,77069.74,1.24,0.90276,8e-05,10.61685]
[1776469579040,32.95,77076.61,1.24,0.90336,8e-05,10.5699]
[1776469585690,32.95,77077.28,1.24,0.90344,8e-05,10.56357]
[1776469586698,32.95,77084.2,1.24,0.90402,8e-05,10.5175]
[1776469589110,32.95,77087.22,1.24,0.90429,8e-05,10.49678]
[1776469594753,32.95,77089.15,1.24,0.9045,8e-05,10.47848]
[1776469603817,32.94,77089.33,1.24,0.90454,8e-05,10.4753]
[1776469607845,32.94,77095.68,1.24,0.90507,8e-05,10.43261]
[1776469613886,32.93,77100.68,1.24,0.90554,8e-05,10.39545]
[1776469619321,32.93,77099.01,1.24,0.90541,8e-05,10.4058]
[1776469626977,32.93,77099.01,1.24,0.90542,8e-05,10.40472]
[1776469632017,32.93,77101.46,1.24,0.90564,8e-05,10.38789]
[1776469637050,32.93,77102.47,1.24,0.90573,8e-05,10.38054]
[1776469641081,32.93,77120.63,1.24,0.90723,8e-05,10.26066]
[1776469642090,32.93,77122.28,1.24,0.90737,8e-05,10.24972]
[1776469647125,32.92,77122.3,1.24,0.90737,8e-05,10.24897]
[1776469649138,32.92,77116.53,1.24,0.90691,8e-05,10.28646]
[1776469655182,32.92,77121.11,1.24,0.90732,8e-05,10.25144]
[1776469660217,32.92,77118.28,1.24,0.9071,8e-05,10.26927]
[1776469663236,32.92,77124.47,1.24,0.90761,8e-05,10.22828]
[1776469667268,32.92,77127.19,1.24,0.90784,8e-05,10.21009]
[1776469669678,32.92,77146.08,1.24,0.90937,8e-05,10.08621]
[1776469670285,32.92,77146.08,1.24,0.90938,8e-05,10.08556]
[1776469671295,32.92,77145.97,1.24,0.90938,8e-05,10.0857]
[1776469676327,32.91,77141.2,1.24,0.90903,8e-05,10.11384]
[1776469681362,32.9,77138.87,1.24,0.90888,8e-05,10.12612]
[1776469685390,32.9,77132.56,1.24,0.9084,8e-05,10.16488]
[1776469689818,32.9,77124.4,1.24,0.90776,8e-05,10.21576]
[1776469692439,32.89,77123.68,1.24,0.90772,8e-05,10.21918]
[1776469698482,32.89,77120.13,1.24,0.90746,8e-05,10.24026]
[1776469699889,32.89,77115.01,1.24,0.90705,8e-05,10.273]
[1776469705530,32.88,77114.55,1.24,0.90704,8e-05,10.27383]
[1776469710565,32.88,77117.11,1.24,0.90725,8e-05,10.25683]
[1776469716611,32.88,77117.04,1.24,0.90728,8e-05,10.25303]
[1776469727687,32.88,77116.69,1.24,0.90728,8e-05,10.25322]
[1776469734735,32.87,77114.92,1.24,0.90716,8e-05,10.26235]
[1776469740170,32.87,77116.85,1.24,0.90732,8e-05,10.24968]
[1776469748831,32.87,77116.85,1.24,0.90732,8e-05,10.24972]
[1776469758904,32.87,77116.54,1.24,0.90733,8e-05,10.24856]
[1776469763941,32.86,77127.66,1.24,0.90828,8e-05,10.17278]
[1776469764946,32.86,77129.26,1.24,0.90842,8e-05,10.16112]
[1776469770384,32.86,77127.96,1.24,0.90835,8e-05,10.16696]
[1776469776024,32.85,77124.28,1.24,0.90812,8e-05,10.18377]
[1776469781060,32.85,77130.58,1.24,0.90866,8e-05,10.14013]
[1776469785088,32.84,77124.39,1.24,0.90818,8e-05,10.17879]
[1776469791132,32.84,77123.13,1.24,0.90811,8e-05,10.18429]
[1776469796167,32.83,77122.62,1.24,0.9081,8e-05,10.1854]
[1776469801202,32.83,77122.21,1.24,0.90809,8e-05,10.18595]
[1776469806238,32.83,77118.56,1.24,0.90782,8e-05,10.20778]
[1776469816310,32.82,77118.51,1.24,0.90786,8e-05,10.20389]
[1776469821346,32.81,77118.31,1.24,0.90787,8e-05,10.20316]
[1776469825371,32.81,77113.26,1.24,0.90747,8e-05,10.2355]
[1776469830809,32.81,77114.16,1.24,0.90755,8e-05,10.22892]
[1776469836448,32.81,77115.24,1.24,0.90768,8e-05,10.21695]
[1776469842492,32.81,77115.22,1.24,0.90769,8e-05,10.21639]
[1776469850547,32.81,77115.24,1.24,0.9077,8e-05,10.21516]
[1776469857599,32.8,77115.24,1.24,0.90771,8e-05,10.2142]
[1776469858614,32.8,77098.75,1.24,0.90636,8e-05,10.32269]
[1776469863640,32.8,77097.36,1.24,0.90629,8e-05,10.32836]
[1776469868675,32.79,77100.27,1.24,0.90655,8e-05,10.30686]
[1776469874717,32.79,77103.23,1.24,0.90683,8e-05,10.28514]
[1776469881170,32.79,77101.6,1.24,0.9067,8e-05,10.29481]
[1776469886803,32.79,77105.9,1.24,0.90706,8e-05,10.26625]
[1776469889822,32.79,77111.09,1.24,0.90749,8e-05,10.2321]
[1776469901310,32.79,77111.9,1.24,0.90759,8e-05,10.2224]
[1776469908957,32.79,77114.04,1.24,0.90777,8e-05,10.2081]
[1776469917012,32.79,77116.09,1.24,0.90794,8e-05,10.19432]
[1776469925068,32.78,77114.56,1.24,0.90782,8e-05,10.20368]
[1776469930106,32.78,77114.76,1.24,0.90785,8e-05,10.20184]
[1776469937151,32.78,77114.83,1.24,0.90786,8e-05,10.20057]
[1776469942187,32.78,77114.98,1.24,0.90788,8e-05,10.19896]
[1776469950247,32.78,77115.13,1.24,0.90791,8e-05,10.19694]
[1776469955278,32.78,77114.02,1.24,0.90785,8e-05,10.19946]
[1776469960314,32.78,77112.28,1.24,0.90772,8e-05,10.21035]
[1776469965353,32.78,77111.91,1.24,0.9077,8e-05,10.21212]
[1776469970383,32.77,77117.91,1.24,0.90824,8e-05,10.16817]
[1776469971393,32.76,77124.64,1.24,0.90883,8e-05,10.1205]
[1776469972398,32.76,77124.62,1.24,0.90884,8e-05,10.12007]
[1776469982468,32.76,77125.11,1.24,0.90889,8e-05,10.11602]
[1776469989518,32.76,77125.9,1.24,0.90895,8e-05,10.11134]
[1776470002013,32.76,77122.18,1.24,0.90863,8e-05,10.13673]
[1776470007647,32.76,77123.47,1.24,0.90873,8e-05,10.12851]
[1776470013688,32.76,77123.85,1.24,0.9088,8e-05,10.12143]
[1776470018723,32.76,77123.77,1.24,0.90879,8e-05,10.12221]
[1776470026781,32.76,77123.55,1.24,0.90879,8e-05,10.12236]
[1776470032223,32.76,77123.68,1.24,0.90882,8e-05,10.12032]
[1776470039872,32.76,77124.07,1.24,0.90885,8e-05,10.11792]
[1776470042293,32.76,77111.08,1.24,0.90778,8e-05,10.20334]
[1776470043924,32.76,77108.71,1.24,0.90759,8e-05,10.21899]
[1776470044912,32.76,77095.87,1.24,0.90653,8e-05,10.30342]
[1776470045917,32.76,77087.39,1.24,0.90583,8e-05,10.35922]
[1776470050951,32.75,77085.57,1.24,0.90569,8e-05,10.37037]
[1776470061022,32.75,77084.77,1.24,0.90565,8e-05,10.37403]
[1776470066059,32.75,77083.13,1.24,0.90552,8e-05,10.3842]
[1776470072503,32.75,77085.25,1.24,0.90574,8e-05,10.36528]
[1776470081162,32.75,77084.14,1.24,0.90565,8e-05,10.37173]
[1776470086197,32.75,77086.5,1.24,0.90586,8e-05,10.35561]
[1776470091233,32.75,77087.17,1.24,0.90592,8e-05,10.35071]
[1776470096274,32.74,77086.84,1.24,0.9059,8e-05,10.35242]
[1776470101302,32.74,77090.86,1.24,0.90623,8e-05,10.32552]
[1776470108355,32.74,77090.72,1.24,0.90623,8e-05,10.3262]
[1776470113390,32.74,77090.26,1.24,0.90619,8e-05,10.3291]
[1776470117417,32.74,77095.44,1.24,0.90662,8e-05,10.2949]
[1776470121447,32.74,77101.16,1.24,0.90709,8e-05,10.25742]
[1776470129501,32.75,77103.05,1.24,0.90721,8e-05,10.24795]
[1776470134536,32.75,77105.12,1.24,0.9074,8e-05,10.2308]
[1776470139570,32.75,77108.67,1.24,0.90768,8e-05,10.20814]
[1776470144605,32.75,77110.22,1.24,0.9078,8e-05,10.19865]
[1776470148633,32.75,77115.28,1.24,0.90821,8e-05,10.16614]
[1776470154675,32.75,77118.29,1.24,0.90847,8e-05,10.14501]
[1776470159712,32.75,77117.99,1.24,0.90843,8e-05,10.14796]
[1776470164747,32.75,77114.65,1.24,0.90815,8e-05,10.17069]
[1776470169781,32.76,77112.45,1.24,0.90796,8e-05,10.1857]
[1776470174817,32.76,77113.12,1.24,0.90801,8e-05,10.18188]
[1776470179852,32.76,77114.09,1.24,0.90808,8e-05,10.17616]
[1776470186901,32.76,77114.24,1.24,0.90808,8e-05,10.17615]
[1776470192059,32.76,77114.53,1.24,0.90813,8e-05,10.17084]
[1776470197093,32.76,77114.5,1.24,0.90812,8e-05,10.17179]
[1776470203420,32.76,77114.68,1.24,0.90812,8e-05,10.17153]
[1776470210184,32.76,77115.03,1.24,0.90815,8e-05,10.16953]
[1776470220249,32.76,77115.97,1.24,0.90823,8e-05,10.16312]
[1776470225288,32.76,77116.27,1.24,0.90826,8e-05,10.16048]
[1776470231330,32.75,77119.03,1.24,0.90857,8e-05,10.13502]
[1776470237376,32.75,77118.52,1.24,0.90855,8e-05,10.13734]
[1776470240394,32.75,77113.45,1.24,0.90813,8e-05,10.17034]
[1776470245429,32.74,77113.45,1.24,0.90815,8e-05,10.16921]
[1776470250464,32.74,77114.19,1.24,0.90825,8e-05,10.161]
[1776470258521,32.73,77116.93,1.24,0.90857,8e-05,10.13353]
[1776470263844,32.72,77119.52,1.24,0.90881,8e-05,10.11449]
[1776470269597,32.72,77119.33,1.24,0.9088,8e-05,10.11475]
[1776470274633,32.72,77119.61,1.24,0.90884,8e-05,10.11193]
[1776470279667,32.72,77114.88,1.24,0.90847,8e-05,10.1414]
[1776470284703,32.71,77112.91,1.24,0.90836,8e-05,10.15024]
[1776470289737,32.7,77112.75,1.24,0.90839,8e-05,10.14789]
[1776470294772,32.7,77113.5,1.24,0.90848,8e-05,10.14047]
[1776470299808,32.7,77118.91,1.24,0.90895,8e-05,10.10272]
[1776470304845,32.69,77118.34,1.24,0.90894,8e-05,10.10341]
[1776470309879,32.69,77109.85,1.24,0.90827,8e-05,10.15696]
[1776470314914,32.68,77112.31,1.24,0.90852,8e-05,10.13557]
[1776470321964,32.68,77111.96,1.24,0.90851,8e-05,10.13636]
[1776470326998,32.68,77111.54,1.24,0.90849,8e-05,10.13808]
[1776470332033,32.68,77112.32,1.24,0.90856,8e-05,10.13195]
[1776470343107,32.67,77113.39,1.24,0.90868,8e-05,10.12272]
[1776470348145,32.67,77113.69,1.24,0.90872,8e-05,10.11972]
[1776470353183,32.67,77114.78,1.24,0.90881,8e-05,10.11166]
[1776470358217,32.67,77117.55,1.24,0.90906,8e-05,10.0918]
[1776470363255,32.66,77120.34,1.24,0.90932,8e-05,10.07065]
[1776470367282,32.66,77126.35,1.24,0.90983,8e-05,10.02919]
[1776470373327,32.65,77131.43,1.24,0.91031,8e-05,9.98894]
[1776470378361,32.65,77136.75,1.24,0.91076,8e-05,9.95237]
[1776470383396,32.65,77139.32,1.24,0.91099,8e-05,9.93393]
[1776470388433,32.64,77141.41,1.24,0.91118,8e-05,9.91823]
[1776470394797,32.64,77143.06,1.24,0.91135,8e-05,9.90442]
[1776470396498,32.63,77133.3,1.24,0.91057,8e-05,9.9675]
[1776470397505,32.63,77107.45,1.24,0.90848,8e-05,10.13693]
[1776470398509,32.63,77088.23,1.24,0.9069,8e-05,10.26352]
[1776470400531,32.63,77087.71,1.24,0.90686,8e-05,10.26667]
[1776470403560,32.63,77083.91,1.24,0.90655,8e-05,10.29135]
[1776470404873,32.63,77074.33,1.24,0.90575,8e-05,10.35469]
[1776470405578,32.63,77074.33,1.24,0.90576,8e-05,10.35444]
[1776470406577,32.63,77061.03,1.24,0.90464,8e-05,10.44249]
[1776470411618,32.63,77057.54,1.24,0.90438,8e-05,10.4637]
[1776470416658,32.62,77053.79,1.24,0.90408,8e-05,10.48671]
[1776470421683,32.62,77056.63,1.24,0.90435,8e-05,10.46575]
[1776470425020,32.62,77065.43,1.24,0.9051,8e-05,10.406]
[1776470426719,32.62,77067.25,1.24,0.90527,8e-05,10.39326]
[1776470431768,32.61,77071.23,1.24,0.90565,8e-05,10.36131]
[1776470433783,32.61,77080.42,1.24,0.90642,8e-05,10.2999]
[1776470435091,32.61,77088.08,1.24,0.90706,8e-05,10.24905]
[1776470436823,32.61,77092.19,1.24,0.9074,8e-05,10.22174]
[1776470438828,32.61,77097.18,1.24,0.90781,8e-05,10.18883]
[1776470443859,32.61,77096.65,1.24,0.90779,8e-05,10.19012]
[1776470448891,32.61,77095.1,1.24,0.90768,8e-05,10.199]
[1776470453925,32.6,77093.77,1.24,0.90759,8e-05,10.20611]
[1776470458963,32.6,77103.92,1.24,0.90845,8e-05,10.13687]
[1776470461989,32.6,77108.52,1.24,0.90885,8e-05,10.10483]
[1776470465007,32.59,77115.57,1.24,0.90945,8e-05,10.05687]
[1776470467023,32.59,77119.41,1.24,0.90977,8e-05,10.03072]
[1776470472054,32.59,77130.63,1.24,0.9107,8e-05,9.95514]
[1776470473065,32.59,77151.52,1.24,0.91237,8e-05,9.8187]
[1776470474069,32.59,77160.23,1.24,0.91306,8e-05,9.76207]
[1776470475076,32.59,77162.29,1.24,0.91322,8e-05,9.74868]
[1776470479106,32.59,77177.58,1.24,0.91442,8e-05,9.64983]
[1776470480110,32.59,77189.66,1.24,0.91535,8e-05,9.57225]
[1776470481118,32.59,77190.08,1.24,0.91538,8e-05,9.56978]
[1776470486152,32.59,77191.06,1.24,0.91545,8e-05,9.56463]
[1776470491198,32.59,77186.02,1.24,0.91507,8e-05,9.59414]
[1776470493215,32.59,77192.34,1.24,0.91556,8e-05,9.55402]
[1776470498243,32.59,77188.78,1.24,0.91527,8e-05,9.5781]
[1776470502274,32.6,77195.39,1.24,0.91576,8e-05,9.5368]
[1776470507305,32.6,77191.2,1.24,0.91542,8e-05,9.56497]
[1776470512339,32.6,77192.18,1.24,0.91548,8e-05,9.56004]
[1776470517379,32.6,77189.45,1.24,0.91526,8e-05,9.57883]
[1776470522414,32.61,77187.29,1.24,0.91508,8e-05,9.5938]
[1776470524427,32.61,77181.06,1.24,0.91459,8e-05,9.63419]
[1776470525723,32.61,77172.95,1.24,0.91396,8e-05,9.68659]
[1776470526441,32.61,77172.95,1.24,0.91396,8e-05,9.68666]
[1776470528455,32.61,77166.71,1.24,0.91347,8e-05,9.72699]
[1776470533490,32.61,77165.69,1.24,0.91339,8e-05,9.7335]
[1776470538524,32.61,77166.81,1.24,0.91348,8e-05,9.72618]
[1776470543561,32.61,77167.9,1.24,0.91357,8e-05,9.71902]
[1776470548596,32.61,77169.41,1.24,0.91368,8e-05,9.70923]
[1776470552623,32.61,77177.45,1.24,0.91434,8e-05,9.65339]
[1776470553630,32.61,77183.02,1.24,0.91477,8e-05,9.61769]
[1776470554638,32.61,77189.47,1.24,0.91527,8e-05,9.57648]
[1776470559679,32.61,77191.86,1.24,0.91544,8e-05,9.56235]
[1776470564715,32.61,77189.9,1.24,0.91528,8e-05,9.57601]
[1776470569749,32.61,77182.1,1.24,0.91466,8e-05,9.62704]
[1776470574785,32.61,77185.35,1.24,0.91491,8e-05,9.60679]
[1776470576077,32.61,77191.85,1.24,0.91541,8e-05,9.56522]
[1776470578810,32.62,77192.64,1.24,0.91546,8e-05,9.56077]
[1776470582837,32.62,77183.41,1.24,0.91474,8e-05,9.62089]
[1776470583844,32.62,77183.56,1.24,0.91475,8e-05,9.62005]
[1776470588878,32.62,77182.95,1.24,0.91469,8e-05,9.62466]
[1776470593914,32.62,77181.53,1.24,0.91457,8e-05,9.63449]
[1776470596217,32.62,77166.02,1.24,0.91336,8e-05,9.73474]
[1776470596935,32.62,77166.02,1.24,0.91336,8e-05,9.73475]
[1776470599957,32.62,77168.94,1.24,0.91359,8e-05,9.71578]
[1776470601971,32.62,77174.57,1.24,0.91403,8e-05,9.67978]
[1776470607006,32.62,77174.3,1.24,0.91399,8e-05,9.68241]
[1776470612041,32.62,77176.71,1.24,0.91421,8e-05,9.66321]
[1776470617076,32.62,77177.14,1.24,0.91424,8e-05,9.66081]
[1776470623128,32.62,77177.42,1.24,0.91425,8e-05,9.65945]
[1776470626149,32.63,77182.77,1.24,0.91467,8e-05,9.62528]
[1776470631183,32.63,77182.71,1.24,0.91465,8e-05,9.62634]
[1776470635211,32.63,77191.07,1.24,0.91529,8e-05,9.57323]
[1776470640246,32.63,77191.12,1.24,0.91529,8e-05,9.5739]
[1776470645283,32.63,77186.19,1.24,0.91489,8e-05,9.60655]
[1776470646290,32.63,77183.23,1.24,0.91466,8e-05,9.62571]
[1776470651326,32.63,77182.25,1.24,0.91458,8e-05,9.63278]
[1776470652331,32.63,77177.74,1.24,0.91422,8e-05,9.662]
[1776470658373,32.63,77175.72,1.24,0.91406,8e-05,9.67558]
[1776470661396,32.63,77166.6,1.24,0.91335,8e-05,9.7345]
[1776470666709,32.63,77166.96,1.24,0.91338,8e-05,9.73204]
[1776470673478,32.63,77165.94,1.24,0.91333,8e-05,9.73427]
[1776470678512,32.63,77168.68,1.24,0.91355,8e-05,9.71654]
[1776470683549,32.63,77164.55,1.24,0.91322,8e-05,9.74305]
[1776470688585,32.63,77169.43,1.24,0.91361,8e-05,9.71149]
[1776470693621,32.63,77171.1,1.24,0.91373,8e-05,9.70095]
[1776470698657,32.63,77170.54,1.24,0.91369,8e-05,9.70483]
[1776470703692,32.63,77178.8,1.24,0.91433,8e-05,9.65202]
[1776470708728,32.64,77183.23,1.24,0.91466,8e-05,9.6244]
[1776470714773,32.64,77186.94,1.24,0.91493,8e-05,9.60173]
[1776470719806,32.64,77189.1,1.24,0.91509,8e-05,9.58879]
[1776470724841,32.64,77189.78,1.24,0.91513,8e-05,9.58534]
[1776470729877,32.64,77191.96,1.24,0.91529,8e-05,9.5723]
[1776470731892,32.64,77186.82,1.24,0.91492,8e-05,9.60149]
[1776470737206,32.65,77185.83,1.24,0.91484,8e-05,9.6085]
[1776470742967,32.65,77185.97,1.24,0.91484,8e-05,9.60831]
[1776470748049,32.65,77186.6,1.24,0.91488,8e-05,9.6048]
[1776470755065,32.65,77187.11,1.24,0.91491,8e-05,9.60225]
[1776470763121,32.65,77187.03,1.24,0.91488,8e-05,9.60457]
[1776470768161,32.65,77188.47,1.24,0.91498,8e-05,9.59642]
[1776470773196,32.66,77188.85,1.24,0.915,8e-05,9.59502]
[1776470778229,32.66,77191.06,1.24,0.91516,8e-05,9.58193]
[1776470783271,32.66,77190.06,1.24,0.91507,8e-05,9.58937]
[1776470789304,32.66,77193.62,1.24,0.91533,8e-05,9.56794]
[1776470794338,32.66,77194.2,1.24,0.91539,8e-05,9.56134]
[1776470796353,32.67,77187.75,1.24,0.91489,8e-05,9.6031]
[1776470801388,32.67,77187.48,1.24,0.91485,8e-05,9.60569]
[1776470806422,32.67,77188.43,1.24,0.91492,8e-05,9.60052]
[1776470810450,32.67,77194.64,1.24,0.91539,8e-05,9.5616]
[1776470815485,32.67,77191.02,1.24,0.91509,8e-05,9.58605]
[1776470819514,32.67,77185.09,1.24,0.91462,8e-05,9.62515]
[1776470824548,32.68,77185.4,1.24,0.91462,8e-05,9.62528]
[1776470829583,32.68,77188.33,1.24,0.91482,8e-05,9.60876]
[1776470834618,32.68,77191.44,1.24,0.91505,8e-05,9.58933]
[1776470840660,32.69,77193.59,1.24,0.91521,8e-05,9.57631]
[1776470846702,32.69,77193.59,1.24,0.9152,8e-05,9.5771]
[1776470851738,32.69,77194.26,1.24,0.91528,8e-05,9.56945]
[1776470858051,32.69,77194.5,1.24,0.91528,8e-05,9.56885]
[1776470863822,32.69,77195.61,1.24,0.91536,8e-05,9.56277]
[1776470870872,32.69,77195.82,1.24,0.91536,8e-05,9.56271]
[1776470878191,32.7,77195.47,1.24,0.91532,8e-05,9.56623]
[1776470883963,32.7,77193.18,1.24,0.91513,8e-05,9.58198]
[1776470888995,32.7,77192.45,1.24,0.91506,8e-05,9.58744]
[1776470894031,32.7,77192.14,1.24,0.91503,8e-05,9.59021]
[1776470905109,32.7,77191.97,1.24,0.91499,8e-05,9.59297]
[1776470910144,32.71,77192.67,1.24,0.91504,8e-05,9.58926]
[1776470915178,32.71,77193.92,1.24,0.91516,8e-05,9.57807]
[1776470922227,32.71,77193.26,1.24,0.91509,8e-05,9.58358]
[1776470928546,32.71,77192.14,1.24,0.91499,8e-05,9.59187]
[1776470934328,32.71,77192.63,1.24,0.91501,8e-05,9.58989]
[1776470939359,32.72,77195.34,1.24,0.91521,8e-05,9.5737]
[1776470941380,32.72,77189.45,1.24,0.91475,8e-05,9.6119]
[1776470942386,32.72,77174.91,1.24,0.91361,8e-05,9.70589]
[1776470943395,32.72,77154.83,1.24,0.91203,8e-05,9.83599]
[1776470944401,32.72,77138.47,1.24,0.91072,8e-05,9.94244]
[1776470945407,32.72,77124.19,1.24,0.90957,8e-05,10.03563]
[1776470946417,32.72,77123.8,1.24,0.90954,8e-05,10.03849]
[1776470947421,32.72,77111.69,1.24,0.90854,8e-05,10.1185]
[1776470948428,32.72,77096.67,1.24,0.9073,8e-05,10.21781]
[1776470949441,32.72,77101.7,1.24,0.90771,8e-05,10.18516]
[1776470950453,32.72,77114.38,1.24,0.90874,8e-05,10.10244]
[1776470951449,32.72,77117.55,1.24,0.909,8e-05,10.08189]
[1776470954473,32.73,77112.36,1.24,0.90857,8e-05,10.11658]
[1776470959508,32.73,77113.76,1.24,0.90867,8e-05,10.10838]
[1776470964542,32.73,77106.59,1.24,0.90807,8e-05,10.15672]
[1776470965550,32.73,77097.36,1.24,0.90731,8e-05,10.21773]
[1776470966557,32.73,77087.9,1.24,0.90652,8e-05,10.28051]
[1776470967563,32.73,77085.1,1.24,0.90628,8e-05,10.29934]
[1776470969577,32.73,77092.96,1.24,0.90693,8e-05,10.24781]
[1776470971591,32.73,77095.28,1.24,0.90715,8e-05,10.22853]
[1776470977635,32.73,77096.5,1.24,0.90724,8e-05,10.22111]
[1776470982669,32.74,77098.01,1.24,0.90736,8e-05,10.21175]
[1776470987709,32.74,77095.02,1.24,0.9071,8e-05,10.23291]
[1776470992740,32.74,77097.82,1.24,0.9073,8e-05,10.21649]
[1776470997773,32.75,77102.07,1.24,0.90763,8e-05,10.19059]
[1776471002811,32.75,77102.2,1.24,0.90762,8e-05,10.19129]
[1776471007844,32.75,77105.22,1.24,0.90784,8e-05,10.17348]
[1776471015904,32.76,77105.49,1.24,0.90783,8e-05,10.17491]
[1776471020938,32.76,77109.1,1.24,0.9081,8e-05,10.15318]
[1776471025974,32.76,77110.56,1.24,0.90821,8e-05,10.14436]
[1776471032014,32.76,77112.19,1.24,0.90837,8e-05,10.13008]
[1776471036043,32.77,77117.21,1.24,0.90877,8e-05,10.09751]
[1776471041077,32.77,77116.42,1.24,0.9087,8e-05,10.10321]
[1776471045105,32.77,77122.81,1.24,0.90921,8e-05,10.06204]
[1776471050153,32.77,77123.82,1.24,0.90928,8e-05,10.05666]
[1776471055186,32.77,77121.96,1.24,0.90911,8e-05,10.07]
[1776471060221,32.77,77124.91,1.24,0.90934,8e-05,10.05206]
[1776471061230,32.77,77131.98,1.24,0.9099,8e-05,10.00628]
[1776471065256,32.78,77137.23,1.24,0.91031,8e-05,9.97359]
[1776471068278,32.78,77147.55,1.24,0.91112,8e-05,9.90778]
[1776471071301,32.78,77155.41,1.24,0.91174,8e-05,9.85709]
[1776471076334,32.78,77158.04,1.24,0.91194,8e-05,9.84072]
[1776471081372,32.78,77159.96,1.24,0.91208,8e-05,9.82902]
[1776471086405,32.78,77158.59,1.24,0.91197,8e-05,9.83863]
[1776471087412,32.78,77153.01,1.24,0.91152,8e-05,9.87508]
[1776471089681,32.79,77148.23,1.24,0.91113,8e-05,9.9066]
[1776471095469,32.79,77147.36,1.24,0.91109,8e-05,9.90859]
[1776471100503,32.79,77146.73,1.24,0.91104,8e-05,9.9129]
[1776471104540,32.79,77137.32,1.24,0.91028,8e-05,9.97464]
[1776471105551,32.79,77134.23,1.24,0.91002,8e-05,9.99514]
[1776471110579,32.79,77133.23,1.24,0.90992,8e-05,10.00334]
[1776471115613,32.8,77134.18,1.24,0.90998,8e-05,9.99877]
[1776471120649,32.8,77134.54,1.24,0.90999,8e-05,9.99798]
[1776471122681,32.8,77128.71,1.24,0.90952,8e-05,10.03627]
[1776471123700,32.8,77121.91,1.24,0.90896,8e-05,10.08117]
[1776471124721,32.8,77114.76,1.24,0.90838,8e-05,10.12812]
[1776471126694,32.8,77108.56,1.24,0.90787,8e-05,10.16894]
[1776471131729,32.8,77114.85,1.24,0.90838,8e-05,10.12802]
[1776471133743,32.8,77118.82,1.24,0.9087,8e-05,10.10233]
[1776471135763,32.8,77108.91,1.24,0.90788,8e-05,10.16753]
[1776471136764,32.8,77109.09,1.24,0.9079,8e-05,10.16641]
[1776471141802,32.8,77113.37,1.24,0.90824,8e-05,10.13882]
[1776471146834,32.8,77110.62,1.24,0.90801,8e-05,10.15746]
[1776471151868,32.8,77110.52,1.24,0.90803,8e-05,10.15437]
[1776471156912,32.81,77112.23,1.24,0.90816,8e-05,10.14356]
[1776471158918,32.81,77116.13,1.24,0.90848,8e-05,10.11839]
[1776471161950,32.81,77124.2,1.24,0.90913,8e-05,10.06622]
[1776471165967,32.81,77131.47,1.24,0.9097,8e-05,10.01978]
[1776471171003,32.81,77136.56,1.24,0.91009,8e-05,9.98837]
[1776471176041,32.82,77138.63,1.24,0.91024,8e-05,9.9767]
[1776471181076,32.82,77136.64,1.24,0.91006,8e-05,9.9912]
[1776471186112,32.82,77136.4,1.24,0.91002,8e-05,9.99403]
[1776471191146,32.82,77137.86,1.24,0.91012,8e-05,9.98578]
[1776471197188,32.83,77138.29,1.24,0.91014,8e-05,9.9844]
[1776471203230,32.83,77131.05,1.24,0.90954,8e-05,10.03271]
[1776471209272,32.83,77133.48,1.24,0.90973,8e-05,10.01802]
[1776471215314,32.83,77133.45,1.24,0.90974,8e-05,10.0154]
[1776471220596,32.83,77131.08,1.24,0.90953,8e-05,10.03204]
[1776471226391,32.84,77132.53,1.24,0.90964,8e-05,10.02396]
[1776471228406,32.84,77125.71,1.24,0.90908,8e-05,10.06872]
[1776471235454,32.84,77121.56,1.24,0.90873,8e-05,10.09676]
[1776471240736,32.84,77122.36,1.24,0.90879,8e-05,10.09219]
[1776471243511,32.84,77114.05,1.24,0.90811,8e-05,10.14694]
[1776471244517,32.84,77111.5,1.24,0.9079,8e-05,10.1637]
[1776471249553,32.84,77111.53,1.24,0.9079,8e-05,10.16375]
[1776471255594,32.84,77110.5,1.24,0.90781,8e-05,10.17068]
[1776471260882,32.84,77107.56,1.24,0.90756,8e-05,10.19103]
[1776471266671,32.85,77108.83,1.24,0.90764,8e-05,10.18465]
[1776471271706,32.85,77110.71,1.24,0.9078,8e-05,10.16983]
[1776471276741,32.85,77112.11,1.24,0.9079,8e-05,10.16243]
[1776471281025,32.86,77103.49,1.24,0.90717,8e-05,10.2206]
[1776471286812,32.86,77108.9,1.24,0.9076,8e-05,10.1865]
[1776471292857,32.86,77109.6,1.24,0.90763,8e-05,10.1837]
[1776471297890,32.87,77111.76,1.24,0.90779,8e-05,10.17117]
[1776471302924,32.87,77116.19,1.24,0.90813,8e-05,10.14375]
[1776471307959,32.87,77130.09,1.24,0.90925,8e-05,10.05387]
[1776471309982,32.87,77129.74,1.24,0.90921,8e-05,10.05673]
[1776471317030,32.88,77129.09,1.24,0.90913,8e-05,10.06323]
[1776471322061,32.88,77125.51,1.24,0.90883,8e-05,10.08791]
[1776471329110,32.88,77124.02,1.24,0.90868,8e-05,10.09966]
[1776471334144,32.89,77126.49,1.24,0.90888,8e-05,10.08199]
[1776471339181,32.89,77130.1,1.24,0.90915,8e-05,10.0606]
[1776471341197,32.89,77135.57,1.24,0.90958,8e-05,10.02551]
[1776471347237,32.9,77140.66,1.24,0.90997,8e-05,9.99408]
[1776471349250,32.9,77149.41,1.24,0.91067,8e-05,9.93804]
[1776471354285,32.9,77151.07,1.24,0.91077,8e-05,9.92929]
[1776471359321,32.9,77150.62,1.24,0.91071,8e-05,9.93416]
[1776471363349,32.91,77162.89,1.24,0.91168,8e-05,9.85577]
[1776471368384,32.91,77163.91,1.24,0.91175,8e-05,9.84963]
[1776471374426,32.91,77166.55,1.24,0.91195,8e-05,9.83349]
[1776471379462,32.91,77162.58,1.24,0.91163,8e-05,9.85971]
[1776471384496,32.91,77165.72,1.24,0.91187,8e-05,9.84025]
[1776471391804,32.91,77167.17,1.24,0.912,8e-05,9.82812]
[1776471397587,32.92,77169.04,1.24,0.91213,8e-05,9.81722]
[1776471400609,32.92,77174.62,1.24,0.91256,8e-05,9.782]
[1776471403630,32.92,77179.83,1.24,0.91296,8e-05,9.74927]
[1776471408670,32.92,77182.12,1.24,0.91313,8e-05,9.73591]
[1776471410684,32.92,77190.92,1.24,0.9138,8e-05,9.68015]
[1776471413702,32.92,77197.05,1.24,0.91427,8e-05,9.64206]
[1776471418738,32.93,77199.45,1.24,0.91444,8e-05,9.62758]
[1776471422020,32.93,77205.84,1.24,0.91493,8e-05,9.58695]
[1776471427803,32.93,77200.03,1.24,0.91446,8e-05,9.62596]
[1776471432841,32.93,77199.83,1.24,0.91442,8e-05,9.62933]
[1776471437875,32.94,77197.77,1.24,0.91424,8e-05,9.64446]
[1776471442910,32.94,77194.81,1.24,0.91396,8e-05,9.66747]
[1776471445934,32.95,77189.38,1.24,0.91351,8e-05,9.70453]
[1776471450967,32.96,77189.45,1.24,0.91347,8e-05,9.70785]
[1776471453987,32.96,77184.26,1.24,0.91307,8e-05,9.73919]
[1776471459024,32.97,77186.68,1.24,0.91322,8e-05,9.7272]
[1776471462302,32.97,77192.21,1.24,0.91362,8e-05,9.69474]
[1776471465067,32.97,77198.11,1.24,0.91405,8e-05,9.65862]
[1776471470106,32.98,77198.38,1.24,0.91403,8e-05,9.66087]
[1776471475136,32.99,77191.66,1.24,0.91346,8e-05,9.7076]
[1776471480173,33.0,77190.56,1.24,0.91333,8e-05,9.71815]
[1776471485207,33.0,77189.82,1.24,0.91323,8e-05,9.72643]
[1776471492514,33.01,77190.12,1.24,0.91319,8e-05,9.72991]
[1776471498296,33.02,77193.65,1.24,0.91343,8e-05,9.71069]
[1776471500310,33.02,77197.25,1.24,0.91369,8e-05,9.68914]
[1776471503331,33.03,77207.7,1.24,0.91447,8e-05,9.62482]
[1776471504338,33.03,77218.74,1.24,0.91531,8e-05,9.55516]
[1776471505346,33.03,77220.06,1.24,0.91541,8e-05,9.54728]
[1776471510381,33.03,77217.07,1.24,0.91515,8e-05,9.56859]
[1776471512673,33.03,77227.84,1.24,0.91598,8e-05,9.4978]
[1776471514408,33.04,77232.97,1.24,0.91637,8e-05,9.46601]
[1776471516422,33.04,77236.36,1.24,0.91661,8e-05,9.4459]
[1776471521458,33.05,77235.97,1.24,0.91652,8e-05,9.45295]
[1776471526493,33.05,77233.41,1.24,0.91628,8e-05,9.47351]
[1776471531528,33.06,77234.99,1.24,0.91635,8e-05,9.46789]
[1776471536584,33.07,77229.8,1.24,0.9159,8e-05,9.50486]
[1776471537592,33.07,77221.73,1.24,0.91528,8e-05,9.55665]
[1776471538600,33.07,77220.71,1.24,0.91519,8e-05,9.56383]
[1776471541624,33.08,77217.22,1.24,0.9149,8e-05,9.58868]
[1776471542891,33.08,77222.44,1.24,0.91529,8e-05,9.55635]
[1776471547661,33.09,77215.98,1.24,0.91475,8e-05,9.60078]
[1776471552962,33.09,77209.88,1.24,0.91423,8e-05,9.64364]
[1776471558744,33.1,77209.6,1.24,0.91415,8e-05,9.65024]
[1776471564781,33.11,77206.25,1.24,0.91384,8e-05,9.67618]
[1776471569818,33.12,77206.57,1.24,0.91382,8e-05,9.678]
[1776471575862,33.13,77206.03,1.24,0.91375,8e-05,9.682]
[1776471580893,33.14,77204.6,1.24,0.9136,8e-05,9.69491]
[1776471586935,33.14,77203.8,1.24,0.91348,8e-05,9.70447]
[1776471593379,33.15,77200.27,1.24,0.91316,8e-05,9.73117]
[1776471599020,33.16,77201.56,1.24,0.91321,8e-05,9.72721]
[1776471603450,33.16,77193.71,1.24,0.91256,8e-05,9.78008]
[1776471604058,33.17,77186.3,1.24,0.91198,8e-05,9.82808]
[1776471605063,33.17,77186.3,1.24,0.91197,8e-05,9.82874]
[1776471606071,33.17,77185.98,1.24,0.91194,8e-05,9.83137]
[1776471611107,33.17,77193.66,1.24,0.9125,8e-05,9.7853]
[1776471613119,33.18,77187.2,1.24,0.91198,8e-05,9.82776]
[1776471614129,33.18,77183.75,1.24,0.9117,8e-05,9.85035]
[1776471619161,33.18,77184.35,1.24,0.91172,8e-05,9.84903]
[1776471624199,33.19,77187.74,1.24,0.91196,8e-05,9.82983]
[1776471630253,33.19,77187.29,1.24,0.91189,8e-05,9.83568]
[1776471634272,33.2,77182.66,1.24,0.91153,8e-05,9.86296]
[1776471639312,33.2,77180.15,1.24,0.91131,8e-05,9.88105]
[1776471644353,33.2,77180.24,1.24,0.9113,8e-05,9.88243]
[1776471649382,33.21,77179.94,1.24,0.91125,8e-05,9.88628]
[1776471653409,33.21,77186.22,1.24,0.91172,8e-05,9.84771]
[1776471658448,33.21,77184.96,1.24,0.9116,8e-05,9.85796]
[1776471663486,33.22,77184.13,1.24,0.91151,8e-05,9.86542]
[1776471669523,33.22,77183.06,1.24,0.91139,8e-05,9.87482]
[1776471674559,33.23,77181.14,1.24,0.91122,8e-05,9.88921]
[1776471679592,33.23,77183.11,1.24,0.91134,8e-05,9.87874]
[1776471680597,33.23,77188.45,1.24,0.91176,8e-05,9.84506]
[1776471681609,33.23,77194.93,1.24,0.91226,8e-05,9.80422]
[1776471682615,33.23,77193.51,1.24,0.91214,8e-05,9.8138]
[1776471687656,33.24,77193.14,1.24,0.9121,8e-05,9.8172]
[1776471692690,33.24,77195.45,1.24,0.9123,8e-05,9.79909]
[1776471697724,33.24,77192.61,1.24,0.91206,8e-05,9.81864]
[1776471702764,33.25,77193.3,1.24,0.91208,8e-05,9.8173]
[1776471707793,33.25,77192.25,1.24,0.91198,8e-05,9.82599]
[1776471712829,33.25,77190.13,1.24,0.91177,8e-05,9.84241]
[1776471720884,33.26,77191.29,1.24,0.91182,8e-05,9.83892]
[1776471725921,33.27,77192.55,1.24,0.91189,8e-05,9.83337]
[1776471730955,33.27,77195.92,1.24,0.91212,8e-05,9.8146]
[1776471735991,33.28,77195.02,1.24,0.91201,8e-05,9.82308]
[1776471743039,33.28,77194.79,1.24,0.91195,8e-05,9.82837]
[1776471748074,33.29,77199.32,1.24,0.91227,8e-05,9.80227]
[1776471753109,33.29,77199.25,1.24,0.91226,8e-05,9.80148]
[1776471756130,33.3,77191.51,1.24,0.91164,8e-05,9.8524]
[1776471763179,33.3,77189.02,1.24,0.91141,8e-05,9.87144]
[1776471768214,33.31,77186.91,1.24,0.91121,8e-05,9.8872]
[1776471774646,33.31,77187.78,1.24,0.91125,8e-05,9.88432]
[1776471780303,33.32,77188.94,1.24,0.91131,8e-05,9.87949]
[1776471783320,33.32,77183.78,1.24,0.91088,8e-05,9.91399]
[1776471785340,33.32,77179.64,1.24,0.91054,8e-05,9.94178]
[1776471787349,33.33,77171.43,1.24,0.90988,8e-05,9.99554]
[1776471792388,33.33,77174.85,1.24,0.91012,8e-05,9.97639]
[1776471797418,33.34,77177.91,1.24,0.91032,8e-05,9.9597]
[1776471802456,33.34,77176.53,1.24,0.91018,8e-05,9.97133]
[1776471809507,33.35,77177.22,1.24,0.91019,8e-05,9.97073]
[1776471814926,33.36,77179.44,1.24,0.91035,8e-05,9.95574]
[1776471822599,33.36,77174.06,1.24,0.90988,8e-05,9.99411]
[1776471825621,33.37,77164.81,1.24,0.90913,8e-05,10.05505]
[1776471827634,33.37,77158.49,1.24,0.90861,8e-05,10.0966]
[1776471832671,33.37,77152.45,1.24,0.9081,8e-05,10.13753]
[1776471837708,33.37,77155.79,1.24,0.90835,8e-05,10.11755]
[1776471842742,33.38,77158.17,1.24,0.90851,8e-05,10.10437]
[1776471847778,33.38,77165.17,1.24,0.90904,8e-05,10.0617]
[1776471849791,33.38,77165.11,1.24,0.90903,8e-05,10.06281]
[1776471855206,33.39,77168.98,1.24,0.90932,8e-05,10.03929]
[1776471860869,33.39,77169.76,1.24,0.90937,8e-05,10.03552]
[1776471865903,33.39,77170.49,1.24,0.90939,8e-05,10.03373]
[1776471870939,33.4,77168.82,1.24,0.90923,8e-05,10.04718]
[1776471875973,33.41,77172.09,1.24,0.90948,8e-05,10.02546]
[1776471881010,33.41,77174.47,1.24,0.90964,8e-05,10.01262]
[1776471886043,33.41,77171.48,1.24,0.90938,8e-05,10.03335]
[1776471891079,33.42,77172.97,1.24,0.90948,8e-05,10.0254]
[1776471898127,33.42,77174.29,1.24,0.90956,8e-05,10.01917]
[1776471903162,33.42,77173.94,1.24,0.90951,8e-05,10.02299]
[1776471908202,33.43,77177.86,1.24,0.9098,8e-05,9.99945]
[1776471910214,33.43,77183.24,1.24,0.91022,8e-05,9.96582]
[1776471915630,33.43,77185.13,1.24,0.91035,8e-05,9.95561]
[1776471923302,33.44,77182.21,1.24,0.91008,8e-05,9.97687]
[1776471928341,33.44,77184.32,1.24,0.91023,8e-05,9.9649]
[1776471933372,33.44,77185.77,1.24,0.91036,8e-05,9.95302]
[1776471938407,33.45,77186.18,1.24,0.91038,8e-05,9.9519]
[1776471942437,33.45,77186.51,1.24,0.91039,8e-05,9.95099]
[1776471943444,33.45,77186.84,1.24,0.91041,8e-05,9.94919]
[1776471945841,33.45,77194.64,1.24,0.91101,8e-05,9.90019]
[1776471948478,33.45,77196.55,1.24,0.91115,8e-05,9.8892]
[1776471955527,33.46,77197.62,1.24,0.9112,8e-05,9.88523]
[1776471960564,33.46,77196.71,1.24,0.9111,8e-05,9.89366]
[1776471965596,33.47,77204.35,1.24,0.91166,8e-05,9.8479]
[1776471966603,33.47,77209.69,1.24,0.91207,8e-05,9.8144]
[1776471968618,33.47,77213.93,1.24,0.91239,8e-05,9.78837]
[1776471973652,33.47,77215.29,1.24,0.91247,8e-05,9.78185]
[1776471978687,33.48,77212.14,1.24,0.9122,8e-05,9.80394]
[1776471984730,33.48,77210.73,1.24,0.91206,8e-05,9.81541]
[1776471987750,33.49,77205.59,1.24,0.91164,8e-05,9.8496]
[1776471989765,33.49,77203.54,1.24,0.91146,8e-05,9.86409]
[1776471994799,33.5,77202.06,1.24,0.91134,8e-05,9.87304]
[1776471999834,33.5,77200.61,1.24,0.91118,8e-05,9.88591]
[1776472004868,33.51,77204.94,1.24,0.91147,8e-05,9.86213]
[1776472006882,33.51,77207.26,1.24,0.91163,8e-05,9.84903]
[1776472012925,33.52,77209.54,1.24,0.91175,8e-05,9.83942]
[1776472017961,33.53,77210.77,1.24,0.9118,8e-05,9.83564]
[1776472022996,33.54,77210.81,1.24,0.91175,8e-05,9.83938]
[1776472028031,33.54,77209.51,1.24,0.91161,8e-05,9.85147]
[1776472034074,33.55,77210.81,1.24,0.91165,8e-05,9.84775]
[1776472038104,33.56,77206.34,1.24,0.91126,8e-05,9.87966]
[1776472044145,33.57,77201.91,1.24,0.91087,8e-05,9.91153]
[1776472049179,33.57,77201.12,1.24,0.91077,8e-05,9.91957]
[1776472054231,33.58,77201.04,1.24,0.91076,8e-05,9.91892]
[1776472059260,33.58,77200.19,1.24,0.91066,8e-05,9.92719]
[1776472064296,33.59,77200.22,1.24,0.91063,8e-05,9.92988]
[1776472074365,33.6,77199.13,1.24,0.91048,8e-05,9.94164]
[1776472079400,33.6,77200.01,1.24,0.91054,8e-05,9.93698]
[1776472084438,33.6,77203.71,1.24,0.91082,8e-05,9.91452]
[1776472089471,33.6,77206.71,1.24,0.91104,8e-05,9.8967]
[1776472094505,33.61,77210.62,1.24,0.91133,8e-05,9.87317]
[1776472100548,33.61,77209.53,1.24,0.91123,8e-05,9.88158]
[1776472106968,33.61,77208.06,1.24,0.91109,8e-05,9.89245]
[1776472112631,33.62,77206.35,1.24,0.91097,8e-05,9.90073]
[1776472115651,33.62,77212.17,1.24,0.91141,8e-05,9.86486]
[1776472122701,33.62,77210.98,1.24,0.91129,8e-05,9.87487]
[1776472127739,33.63,77211.6,1.24,0.91132,8e-05,9.87283]
[1776472132771,33.63,77213.38,1.24,0.91143,8e-05,9.86359]
[1776472144858,33.64,77211.23,1.24,0.91121,8e-05,9.88182]
[1776472149893,33.64,77215.1,1.24,0.91149,8e-05,9.8593]
[1776472156943,33.65,77216.15,1.24,0.91153,8e-05,9.85532]
[1776472162985,33.65,77218.36,1.24,0.91168,8e-05,9.84367]
[1776472169027,33.66,77218.77,1.24,0.91168,8e-05,9.84342]
[1776472174062,33.66,77217.08,1.24,0.91156,8e-05,9.85184]
[1776472182118,33.67,77218.23,1.24,0.9116,8e-05,9.8483]
[1776472187567,33.67,77220.44,1.24,0.91172,8e-05,9.83868]
[1776472196215,33.69,77221.15,1.24,0.91171,8e-05,9.8399]
[1776472201252,33.69,77221.48,1.24,0.91169,8e-05,9.8413]
[1776472206293,33.7,77218.45,1.24,0.91142,8e-05,9.86337]
[1776472211321,33.7,77221.83,1.24,0.91166,8e-05,9.84439]
[1776472217782,33.71,77228.91,1.24,0.91216,8e-05,9.8033]
[1776472219380,33.71,77234.36,1.24,0.91257,8e-05,9.76995]
[1776472222402,33.71,77244.24,1.24,0.9133,8e-05,9.70998]
[1776472227851,33.72,77242.33,1.24,0.91312,8e-05,9.72529]
[1776472233480,33.73,77243.67,1.24,0.9132,8e-05,9.71672]
[1776472238513,33.73,77247.53,1.24,0.91346,8e-05,9.69597]
[1776472242541,33.74,77244.61,1.24,0.91321,8e-05,9.71673]
[1776472247993,33.75,77245.41,1.24,0.91323,8e-05,9.71475]
[1776472253620,33.75,77245.39,1.24,0.91319,8e-05,9.71848]
[1776472258064,33.76,77239.52,1.24,0.91271,8e-05,9.75763]
[1776472259661,33.76,77236.35,1.24,0.91245,8e-05,9.77897]
[1776472264696,33.77,77238.14,1.24,0.91254,8e-05,9.77128]
[1776472268134,33.77,77228.96,1.24,0.91181,8e-05,9.83092]
[1776472269731,33.77,77228.76,1.24,0.91178,8e-05,9.83345]
[1776472274768,33.78,77227.76,1.24,0.91167,8e-05,9.84277]
[1776472279804,33.78,77228.47,1.24,0.91169,8e-05,9.84124]
[1776472284836,33.79,77228.44,1.24,0.91165,8e-05,9.84435]
[1776472289873,33.8,77232.8,1.24,0.91195,8e-05,9.81992]
[1776472295917,33.8,77233.36,1.24,0.91198,8e-05,9.81597]
[1776472300950,33.81,77233.22,1.24,0.91193,8e-05,9.81984]
[1776472305986,33.81,77233.07,1.24,0.91189,8e-05,9.82375]
[1776472307999,33.82,77238.66,1.24,0.91231,8e-05,9.78961]
[1776472309006,33.82,77240.22,1.24,0.91242,8e-05,9.78018]
[1776472312029,33.82,77246.56,1.24,0.91289,8e-05,9.74159]
[1776472318488,33.83,77247.88,1.24,0.91295,8e-05,9.73694]
[1776472324115,33.83,77244.58,1.24,0.91266,8e-05,9.76091]
[1776472329148,33.84,77244.97,1.24,0.91265,8e-05,9.7616]
[1776472331161,33.84,77238.25,1.24,0.91212,8e-05,9.80482]
[1776472336197,33.85,77236.6,1.24,0.91196,8e-05,9.81796]
[1776472341232,33.85,77233.0,1.24,0.91165,8e-05,9.84324]
[1776472343276,33.85,77227.19,1.24,0.91119,8e-05,9.88079]
[1776472344271,33.85,77221.84,1.24,0.91077,8e-05,9.91491]
[1776472345279,33.85,77211.69,1.24,0.90997,8e-05,9.97926]
[1776472346286,33.86,77208.81,1.24,0.90975,8e-05,9.99779]
[1776472351320,33.86,77210.33,1.24,0.90986,8e-05,9.98703]
[1776472356355,33.86,77212.91,1.24,0.91004,8e-05,9.97264]
[1776472362398,33.87,77215.45,1.24,0.91021,8e-05,9.95907]
[1776472363404,33.87,77223.87,1.24,0.91086,8e-05,9.90655]
[1776472364414,33.87,77223.94,1.24,0.91086,8e-05,9.9066]
[1776472369446,33.88,77226.46,1.24,0.91102,8e-05,9.89323]
[1776472374482,33.88,77227.6,1.24,0.91107,8e-05,9.88911]
[1776472379516,33.89,77228.37,1.24,0.9111,8e-05,9.88681]
[1776472384551,33.89,77226.56,1.24,0.91093,8e-05,9.90074]
[1776472390593,33.9,77224.52,1.24,0.91074,8e-05,9.91635]
[1776472395627,33.9,77223.0,1.24,0.91059,8e-05,9.92814]
[1776472400663,33.91,77222.44,1.24,0.91053,8e-05,9.93377]
[1776472406708,33.91,77222.1,1.24,0.91047,8e-05,9.9384]
[1776472407715,33.91,77212.57,1.24,0.90972,8e-05,9.99875]
[1776472409132,33.91,77206.58,1.24,0.90925,8e-05,10.03683]
[1776472410737,33.91,77205.93,1.24,0.90919,8e-05,10.04148]
[1776472414765,33.91,77198.26,1.24,0.90861,8e-05,10.08668]
[1776472417787,33.92,77190.83,1.24,0.90801,8e-05,10.13421]
[1776472420807,33.92,77190.74,1.24,0.908,8e-05,10.13507]
[1776472422821,33.92,77184.2,1.24,0.90748,8e-05,10.17671]
[1776472423827,33.92,77180.54,1.24,0.90719,8e-05,10.19997]
[1776472429274,33.92,77179.86,1.24,0.90714,8e-05,10.20421]
[1776472431905,33.92,77184.88,1.24,0.90754,8e-05,10.17231]
[1776472436919,33.92,77184.98,1.24,0.90754,8e-05,10.17188]
[1776472440946,33.92,77179.11,1.24,0.90707,8e-05,10.20928]
[1776472441955,33.92,77160.91,1.24,0.90561,8e-05,10.32519]
[1776472442962,33.92,77157.59,1.24,0.90535,8e-05,10.34623]
[1776472449430,33.91,77154.36,1.24,0.9051,8e-05,10.36572]
[1776472454038,33.91,77146.98,1.24,0.90451,8e-05,10.4119]
[1776472456053,33.91,77144.55,1.24,0.90432,8e-05,10.4269]
[1776472462094,33.91,77145.97,1.24,0.90446,8e-05,10.41604]
[1776472467138,33.91,77144.78,1.24,0.90438,8e-05,10.4223]
[1776472470153,33.9,77139.2,1.24,0.90393,8e-05,10.45719]
[1776472472168,33.9,77131.01,1.24,0.9033,8e-05,10.50494]
[1776472475189,33.9,77115.24,1.24,0.90201,8e-05,10.60556]
[1776472476195,33.9,77112.05,1.24,0.90174,8e-05,10.6264]
[1776472478213,33.9,77118.27,1.24,0.90225,8e-05,10.58667]
[1776472479216,33.9,77109.15,1.24,0.90149,8e-05,10.64584]
[1776472480223,33.9,77097.67,1.24,0.90053,8e-05,10.72036]
[1776472481230,33.9,77100.72,1.24,0.90078,8e-05,10.70064]
[1776472486268,33.9,77104.79,1.24,0.90112,8e-05,10.67477]
[1776472488282,33.9,77099.78,1.24,0.90069,8e-05,10.70741]
[1776472490305,33.9,77068.6,1.24,0.89805,9e-05,10.91035]
[1776472491320,33.9,77046.8,1.24,0.89617,9e-05,11.05302]
[1776472492311,33.9,77050.38,1.24,0.89648,9e-05,11.02939]
[1776472493319,33.9,77052.79,1.24,0.8967,9e-05,11.01311]
[1776472495331,33.9,77059.58,1.24,0.89729,9e-05,10.96805]
[1776472498351,33.9,77066.18,1.24,0.89787,9e-05,10.92412]
[1776472502381,33.9,77072.73,1.24,0.89844,9e-05,10.88073]
[1776472503390,33.9,77073.79,1.24,0.89853,9e-05,10.8735]
[1776472508421,33.9,77074.35,1.24,0.89859,9e-05,10.86915]
[1776472513461,33.9,77073.53,1.24,0.89852,9e-05,10.87389]
[1776472515471,33.89,77080.64,1.24,0.89913,8e-05,10.82743]
[1776472518493,33.89,77074.06,1.24,0.89857,9e-05,10.87017]
[1776472520507,33.89,77068.93,1.24,0.89814,9e-05,10.90341]
[1776472524534,33.89,77073.57,1.24,0.89854,9e-05,10.87275]
[1776472530011,33.89,77081.3,1.24,0.8992,8e-05,10.82222]
[1776472535613,33.89,77081.04,1.24,0.89921,8e-05,10.81982]
[1776472540646,33.89,77083.41,1.24,0.89941,8e-05,10.80471]
[1776472544674,33.89,77090.47,1.24,0.9,8e-05,10.75924]
[1776472546688,33.9,77096.55,1.24,0.90051,8e-05,10.72004]
[1776472550158,33.9,77089.99,1.24,0.89995,8e-05,10.7631]
[1776472551724,33.9,77087.26,1.24,0.89971,8e-05,10.78105]
[1776472557766,33.9,77087.85,1.24,0.89976,8e-05,10.77778]
[1776472561805,33.9,77082.66,1.24,0.89931,8e-05,10.81209]
[1776472562812,33.9,77063.85,1.24,0.8977,9e-05,10.93484]
[1776472563819,33.9,77056.68,1.24,0.89709,9e-05,10.98175]
[1776472568874,33.9,77051.28,1.24,0.89662,9e-05,11.01715]
[1776472570304,33.9,77037.8,1.24,0.89544,9e-05,11.10587]
[1776472570875,33.9,77037.8,1.24,0.89544,9e-05,11.106]
[1776472573897,33.9,77030.5,1.24,0.8948,9e-05,11.15431]
[1776472574900,33.9,77024.37,1.24,0.89426,9e-05,11.19452]
[1776472575910,33.9,77024.27,1.24,0.89426,9e-05,11.19494]
[1776472577921,33.9,77032.47,1.24,0.89498,9e-05,11.14048]
[1776472580380,33.9,77042.49,1.24,0.89586,9e-05,11.0742]
[1776472585979,33.9,77041.2,1.24,0.89576,9e-05,11.08171]
[1776472591015,33.89,77043.18,1.24,0.89599,9e-05,11.06278]
[1776472593029,33.89,77032.37,1.24,0.89505,9e-05,11.13385]
[1776472594036,33.89,77025.73,1.24,0.89446,9e-05,11.17781]
[1776472595045,33.89,77026.1,1.24,0.89449,9e-05,11.17555]
[1776472600523,33.89,77025.09,1.24,0.89443,9e-05,11.18037]
[1776472606125,33.89,77026.23,1.24,0.89455,9e-05,11.17141]
[1776472610593,33.89,77033.98,1.24,0.89523,9e-05,11.11979]
[1776472616190,33.89,77035.31,1.24,0.89535,9e-05,11.11083]
[1776472621225,33.88,77034.66,1.24,0.89532,9e-05,11.11355]
[1776472624248,33.88,77041.09,1.24,0.89589,9e-05,11.07024]
[1776472629281,33.88,77039.09,1.24,0.89573,9e-05,11.08256]
[1776472630741,33.88,77035.17,1.24,0.89539,9e-05,11.10769]
[1776472636331,33.87,77039.86,1.24,0.89582,9e-05,11.0752]
[1776472638343,33.87,77042.26,1.24,0.89604,9e-05,11.05889]
[1776472643379,33.87,77036.55,1.24,0.89556,9e-05,11.09516]
[1776472648417,33.87,77037.75,1.24,0.89569,9e-05,11.08545]
[1776472653454,33.86,77037.84,1.24,0.89575,9e-05,11.07914]
[1776472657479,33.86,77032.21,1.24,0.89527,9e-05,11.11486]
[1776472660500,33.86,77027.37,1.24,0.89486,9e-05,11.14557]
[1776472665536,33.86,77026.27,1.24,0.8948,9e-05,11.15066]
[1776472669563,33.85,77032.83,1.24,0.89539,9e-05,11.10578]
[1776472674599,33.85,77036.23,1.24,0.89571,9e-05,11.08155]
[1776472679633,33.84,77036.68,1.24,0.89578,9e-05,11.07685]
[1776472683661,33.84,77041.86,1.24,0.89624,9e-05,11.04159]
[1776472685686,33.84,77055.98,1.24,0.89747,9e-05,10.94866]
[1776472686685,33.84,77079.44,1.24,0.89948,8e-05,10.79523]
[1776472687694,33.84,77082.53,1.24,0.89974,8e-05,10.77518]
[1776472690714,33.84,77088.44,1.24,0.90024,8e-05,10.73707]
[1776472693735,33.84,77097.57,1.24,0.901,8e-05,10.6782]
[1776472694741,33.84,77102.63,1.24,0.90142,8e-05,10.6456]
[1776472697764,33.85,77110.42,1.24,0.90206,8e-05,10.59604]
[1776472698770,33.85,77121.24,1.24,0.90295,8e-05,10.52648]
[1776472699776,33.85,77128.51,1.24,0.90355,8e-05,10.47999]
[1776472701254,33.85,77127.51,1.24,0.90346,8e-05,10.48729]
[1776472706826,33.85,77126.02,1.24,0.90331,8e-05,10.49847]
[1776472708843,33.85,77120.65,1.24,0.90286,8e-05,10.53382]
[1776472713875,33.86,77114.94,1.24,0.9024,8e-05,10.568]
[1776472718929,33.86,77112.65,1.24,0.90221,8e-05,10.58286]
[1776472721396,33.86,77102.24,1.24,0.90134,8e-05,10.65007]
[1776472726966,33.85,77102.45,1.24,0.90137,8e-05,10.64798]
[1776472731465,33.85,77109.74,1.24,0.90198,8e-05,10.60043]
[1776472735022,33.85,77116.55,1.24,0.90254,8e-05,10.55708]
[1776472741535,33.85,77115.59,1.24,0.90246,8e-05,10.56313]
[1776472747107,33.85,77112.65,1.24,0.90222,8e-05,10.58177]
[1776472751605,33.85,77118.45,1.24,0.9027,8e-05,10.54494]
[1776472757180,33.85,77120.34,1.24,0.90285,8e-05,10.53271]
[1776472762211,33.85,77120.49,1.24,0.90287,8e-05,10.53182]
[1776472767246,33.86,77117.59,1.24,0.90263,8e-05,10.55057]
[1776472772283,33.85,77116.95,1.24,0.90261,8e-05,10.55043]
[1776472777317,33.85,77116.45,1.24,0.90257,8e-05,10.55356]
[1776472782351,33.85,77114.98,1.24,0.90245,8e-05,10.56287]
[1776472787386,33.85,77114.75,1.24,0.90243,8e-05,10.56412]
[1776472793429,33.85,77112.73,1.24,0.90227,8e-05,10.57688]
[1776472798468,33.85,77072.72,1.24,0.89889,9e-05,10.83678]
[1776472799479,33.85,77035.25,1.24,0.89566,9e-05,11.08216]
[1776472800482,33.85,77032.85,1.24,0.89546,9e-05,11.09753]
[1776472803507,33.85,77042.14,1.24,0.89628,9e-05,11.03569]
[1776472807539,33.85,77055.66,1.24,0.89746,9e-05,10.94615]
[1776472808546,33.85,77059.39,1.24,0.89778,9e-05,10.9215]
[1776472809553,33.85,77064.53,1.24,0.89823,9e-05,10.8877]
[1776472811571,33.85,77073.19,1.24,0.89897,9e-05,10.83092]
[1776472812574,33.85,77078.94,1.24,0.89946,8e-05,10.79337]
[1776472814588,33.85,77071.55,1.24,0.89883,9e-05,10.8415]
[1776472816604,33.85,77070.71,1.24,0.89876,9e-05,10.84678]
[1776472821639,33.85,77066.6,1.24,0.89842,9e-05,10.87299]
[1776472826674,33.84,77062.3,1.24,0.89806,9e-05,10.90048]
[1776472831709,33.84,77059.08,1.24,0.89782,9e-05,10.91668]
[1776472836743,33.84,77058.58,1.24,0.89779,9e-05,10.91936]
[1776472841777,33.84,77056.98,1.24,0.89766,9e-05,10.92934]
[1776472846813,33.84,77054.79,1.24,0.89747,9e-05,10.94323]
[1776472851850,33.84,77053.72,1.24,0.89739,9e-05,10.94981]
[1776472856882,33.84,77053.32,1.24,0.89736,9e-05,10.95203]
[1776472861918,33.84,77052.29,1.24,0.89727,9e-05,10.95838]
[1776472866952,33.84,77051.47,1.24,0.89721,9e-05,10.96327]
[1776472869973,33.84,77043.26,1.24,0.8965,9e-05,11.01688]
[1776472872481,33.84,77036.4,1.24,0.89591,9e-05,11.06137]
[1776472879038,33.83,77036.26,1.24,0.89592,9e-05,11.06103]
[1776472884072,33.83,77033.01,1.24,0.89565,9e-05,11.08119]
[1776472891121,33.83,77031.51,1.24,0.89557,9e-05,11.08523]
[1776472896156,33.83,77033.52,1.24,0.89576,9e-05,11.07094]
[1776472901191,33.82,77032.19,1.24,0.89566,9e-05,11.07864]
[1776472904213,33.82,77041.76,1.24,0.8965,9e-05,11.01516]
[1776472905221,33.82,77050.23,1.24,0.89723,9e-05,10.95952]
[1776472910258,33.82,77051.77,1.24,0.89737,9e-05,10.94929]
[1776472915300,33.82,77052.68,1.24,0.89745,9e-05,10.94323]
[1776472920335,33.82,77055.18,1.24,0.89766,9e-05,10.92675]
[1776472927386,33.82,77055.34,1.24,0.89768,9e-05,10.92554]
[1776472932906,33.82,77051.49,1.24,0.89735,9e-05,10.95064]
[1776472939466,33.82,77049.52,1.24,0.89719,9e-05,10.96305]
[1776472941480,33.82,77044.1,1.24,0.89672,9e-05,10.99846]
[1776472946516,33.82,77049.0,1.24,0.89715,9e-05,10.96582]
[1776472951553,33.82,77052.77,1.24,0.89751,9e-05,10.93654]
[1776472956589,33.82,77051.38,1.24,0.89739,9e-05,10.94555]
[1776472961622,33.82,77051.99,1.24,0.89745,9e-05,10.94138]
[1776472966656,33.82,77051.72,1.24,0.89743,9e-05,10.94298]
[1776472971691,33.82,77051.55,1.24,0.89742,9e-05,10.94392]
[1776472977735,33.82,77051.51,1.24,0.89742,9e-05,10.94396]
[1776472982769,33.82,77051.69,1.24,0.89743,9e-05,10.94261]
[1776472988812,33.82,77051.28,1.24,0.8974,9e-05,10.94507]
[1776472993849,33.82,77051.6,1.24,0.89743,9e-05,10.94279]
[1776472998883,33.82,77050.5,1.24,0.89734,9e-05,10.94982]
[1776473003918,33.81,77050.61,1.24,0.89735,9e-05,10.94888]
[1776473013471,33.81,77050.67,1.24,0.89739,9e-05,10.94382]
[1776473017013,33.81,77058.09,1.24,0.89804,9e-05,10.89509]
[1776473018021,33.81,77065.86,1.24,0.8987,9e-05,10.8443]
[1776473019027,33.81,77066.71,1.24,0.89877,9e-05,10.83883]
[1776473024064,33.81,77062.09,1.24,0.89837,9e-05,10.86948]
[1776473025070,33.81,77057.93,1.24,0.89801,9e-05,10.89672]
[1776473030106,33.81,77059.32,1.24,0.89813,9e-05,10.88754]
[1776473035142,33.81,77061.33,1.24,0.89831,9e-05,10.8744]
[1776473040178,33.81,77062.95,1.24,0.89845,9e-05,10.86382]
[1776473045211,33.81,77063.44,1.24,0.89849,9e-05,10.86068]
[1776473051254,33.82,77068.37,1.24,0.89891,9e-05,10.82873]
[1776473055283,33.82,77074.16,1.24,0.8994,9e-05,10.79111]
[1776473061324,33.82,77074.85,1.24,0.89945,9e-05,10.78728]
[1776473066359,33.82,77075.28,1.24,0.89948,9e-05,10.78493]
[1776473073895,33.82,77074.86,1.24,0.89947,9e-05,10.78396]
[1776473079450,33.82,77076.75,1.24,0.89962,9e-05,10.77205]
[1776473084486,33.82,77075.88,1.24,0.89955,9e-05,10.77808]
[1776473085491,33.82,77070.26,1.24,0.89907,9e-05,10.8148]
[1776473087506,33.82,77064.78,1.24,0.8986,9e-05,10.8506]
[1776473091533,33.82,77058.93,1.24,0.8981,9e-05,10.88871]
[1776473094041,33.82,77051.96,1.24,0.8975,9e-05,10.93421]
[1776473095575,33.82,77045.11,1.24,0.89691,9e-05,10.97902]
[1776473096577,33.82,77022.48,1.24,0.89494,9e-05,11.12763]
[1776473097584,33.82,77012.09,1.24,0.89402,9e-05,11.19584]
[1776473098591,33.82,77012.89,1.24,0.8941,9e-05,11.19003]
[1776473104112,33.81,77015.88,1.24,0.89439,9e-05,11.16826]
[1776473108663,33.81,77024.36,1.24,0.89515,9e-05,11.11124]
[1776473109669,33.81,77033.59,1.24,0.89596,9e-05,11.0503]
[1776473110680,33.81,77036.4,1.24,0.89621,9e-05,11.03177]
[1776473112690,33.81,77029.71,1.24,0.89563,9e-05,11.07575]
[1776473114703,33.81,77026.94,1.24,0.89539,9e-05,11.09381]
[1776473119738,33.81,77024.27,1.24,0.89516,9e-05,11.11083]
[1776473121757,33.81,77023.42,1.24,0.89509,9e-05,11.1161]
[1776473126793,33.8,77026.46,1.24,0.89538,9e-05,11.09421]
[1776473131830,33.8,77029.43,1.24,0.89568,9e-05,11.06956]
[1776473133849,33.8,77023.61,1.24,0.89518,9e-05,11.10761]
[1776473135856,33.8,77013.46,1.24,0.89428,9e-05,11.17502]
[1776473136867,33.8,77010.79,1.24,0.89404,9e-05,11.19279]
[1776473138877,33.8,76997.93,1.24,0.8929,9e-05,11.27808]
[1776473139885,33.8,76998.22,1.24,0.89292,9e-05,11.2761]
[1776473144921,33.8,76993.48,1.24,0.8925,9e-05,11.30714]
[1776473149958,33.8,76998.05,1.24,0.89292,9e-05,11.27652]
[1776473154991,33.8,76998.52,1.24,0.89296,9e-05,11.27323]
[1776473161034,33.8,76998.4,1.24,0.89295,9e-05,11.27388]
[1776473163047,33.8,77007.85,1.24,0.89379,9e-05,11.21126]
[1776473164056,33.8,77007.93,1.24,0.8938,9e-05,11.21081]
[1776473167077,33.8,77014.03,1.24,0.89434,9e-05,11.17011]
[1776473172110,33.8,77019.85,1.24,0.89487,9e-05,11.13079]
[1776473177145,33.8,77023.09,1.24,0.89516,9e-05,11.10863]
[1776473182186,33.8,77023.43,1.24,0.8952,9e-05,11.10558]
[1776473184196,33.8,77033.86,1.24,0.89612,9e-05,11.03652]
[1776473185203,33.8,77036.12,1.24,0.89632,9e-05,11.02158]
[1776473190241,33.8,77039.56,1.24,0.89662,9e-05,10.99881]
[1776473193261,33.8,77045.83,1.24,0.8972,9e-05,10.95336]
[1776473198296,33.8,77047.02,1.24,0.8973,9e-05,10.94589]
[1776473204817,33.8,77044.88,1.24,0.8971,9e-05,10.96047]
[1776473213401,33.8,77043.93,1.24,0.89701,9e-05,10.96732]
[1776473218437,33.8,77043.91,1.24,0.89701,9e-05,10.96791]
[1776473223471,33.8,77042.97,1.24,0.89692,9e-05,10.97478]
[1776473226493,33.8,77048.46,1.24,0.89739,9e-05,10.93919]
[1776473227499,33.8,77052.05,1.24,0.89769,9e-05,10.91585]
[1776473231529,33.8,77051.89,1.24,0.89767,9e-05,10.91783]
[1776473238578,33.81,77049.63,1.24,0.89745,9e-05,10.93421]
[1776473245100,33.81,77047.93,1.24,0.89728,9e-05,10.94697]
[1776473250663,33.81,77053.67,1.24,0.89777,9e-05,10.91048]
[1776473251670,33.81,77061.3,1.24,0.89845,9e-05,10.85686]
[1776473252677,33.81,77062.37,1.24,0.89853,9e-05,10.85025]
[1776473257713,33.81,77061.39,1.24,0.89845,9e-05,10.85671]
[1776473262751,33.81,77066.09,1.24,0.89885,9e-05,10.8261]
[1776473263753,33.81,77071.28,1.24,0.89929,9e-05,10.79227]
[1776473265240,33.81,77087.39,1.24,0.90066,8e-05,10.68745]
[1776473265768,33.81,77087.39,1.24,0.90066,8e-05,10.6876]
[1776473266776,33.82,77089.3,1.24,0.90082,8e-05,10.67541]
[1776473271810,33.82,77092.96,1.24,0.90111,8e-05,10.65279]
[1776473276848,33.82,77095.83,1.24,0.90134,8e-05,10.63532]
[1776473279865,33.82,77102.08,1.24,0.90185,8e-05,10.59552]
[1776473283894,33.82,77112.44,1.24,0.9027,8e-05,10.52958]
[1776473285382,33.82,77112.43,1.24,0.9027,8e-05,10.52999]
[1776473289935,33.83,77117.57,1.24,0.9031,8e-05,10.49842]
[1776473294972,33.83,77116.6,1.24,0.903,8e-05,10.50615]
[1776473296986,33.83,77111.27,1.24,0.90255,8e-05,10.54118]
[1776473300011,33.83,77107.6,1.24,0.90224,8e-05,10.56566]
[1776473303026,33.83,77113.23,1.24,0.9027,8e-05,10.53]
[1776473308062,33.84,77113.48,1.24,0.9027,8e-05,10.5297]
[1776473314105,33.84,77113.27,1.24,0.9027,8e-05,10.5282]
[1776473319141,33.84,77111.48,1.24,0.90254,8e-05,10.5408]
[1776473324176,33.84,77111.6,1.24,0.90254,8e-05,10.54098]
[1776473329213,33.84,77115.45,1.24,0.90284,8e-05,10.5171]
[1776473333239,33.85,77121.93,1.24,0.90337,8e-05,10.47621]
[1776473338273,33.85,77119.76,1.24,0.90317,8e-05,10.49149]
[1776473343308,33.85,77118.99,1.24,0.90309,8e-05,10.49764]
[1776473349350,33.85,77118.68,1.24,0.90305,8e-05,10.50099]
[1776473354386,33.86,77118.44,1.24,0.90302,8e-05,10.50363]
[1776473359426,33.86,77137.14,1.24,0.90454,8e-05,10.38442]
[1776473360429,33.86,77149.28,1.24,0.90553,8e-05,10.30702]
[1776473361448,33.86,77155.0,1.24,0.90599,8e-05,10.27096]
[1776473362454,33.86,77156.11,1.24,0.90607,8e-05,10.26443]
[1776473367503,33.87,77154.44,1.24,0.9059,8e-05,10.27796]
[1776473370521,33.87,77146.2,1.24,0.90521,8e-05,10.33209]
[1776473372535,33.87,77145.59,1.24,0.90519,8e-05,10.3325]
[1776473377571,33.88,77146.36,1.24,0.90522,8e-05,10.33018]
[1776473383616,33.88,77147.33,1.24,0.90525,8e-05,10.32719]
[1776473386096,33.89,77153.08,1.24,0.9057,8e-05,10.29211]
[1776473389658,33.89,77154.51,1.24,0.9058,8e-05,10.28424]
[1776473394695,33.89,77157.72,1.24,0.90604,8e-05,10.26557]
[1776473399729,33.9,77159.0,1.24,0.90611,8e-05,10.25976]
[1776473401742,33.9,77166.56,1.24,0.9067,8e-05,10.21304]
[1776473402749,33.9,77169.73,1.24,0.90695,8e-05,10.19368]
[1776473404764,33.9,77164.33,1.24,0.90651,8e-05,10.22832]
[1776473410811,33.9,77161.41,1.24,0.90627,8e-05,10.24758]
[1776473413827,33.9,77155.94,1.24,0.90582,8e-05,10.28253]
[1776473416306,33.9,77150.75,1.24,0.9054,8e-05,10.31568]
[1776473420877,33.9,77147.28,1.24,0.90512,8e-05,10.33782]
[1776473426380,33.9,77147.84,1.24,0.90517,8e-05,10.33409]
[1776473431953,33.9,77147.84,1.24,0.9052,8e-05,10.3301]
[1776473436991,33.9,77149.62,1.24,0.90534,8e-05,10.31948]
[1776473442029,33.91,77147.51,1.24,0.90516,8e-05,10.3336]
[1776473448069,33.91,77147.78,1.24,0.90517,8e-05,10.33264]
[1776473456590,33.91,77144.31,1.24,0.90486,8e-05,10.35677]
[1776473464183,33.91,77143.1,1.24,0.90474,8e-05,10.36657]
[1776473469215,33.91,77137.79,1.24,0.90431,8e-05,10.40009]
[1776473476265,33.91,77137.32,1.24,0.90428,8e-05,10.40237]
[1776473487339,33.91,77134.38,1.24,0.90405,8e-05,10.42]
[1776473491374,33.91,77125.49,1.24,0.90336,8e-05,10.47242]
[1776473492382,33.91,77115.93,1.24,0.90257,8e-05,10.53413]
[1776473493391,33.91,77115.98,1.24,0.90257,8e-05,10.53388]
[1776473497417,33.91,77109.66,1.24,0.90204,8e-05,10.57487]
[1776473502454,33.91,77110.54,1.24,0.90211,8e-05,10.57016]
[1776473507487,33.91,77111.01,1.24,0.90213,8e-05,10.56841]
[1776473517012,33.91,77111.42,1.24,0.90216,8e-05,10.56579]
[1776473522597,33.91,77126.02,1.24,0.90338,8e-05,10.4713]
[1776473523601,33.91,77124.82,1.24,0.90328,8e-05,10.47871]
[1776473526622,33.91,77130.06,1.24,0.90373,8e-05,10.44407]
[1776473527630,33.91,77131.47,1.24,0.90385,8e-05,10.43475]
[1776473532664,33.91,77136.09,1.24,0.90423,8e-05,10.40502]
[1776473537699,33.91,77136.43,1.24,0.90426,8e-05,10.40217]
[1776473547222,33.91,77138.8,1.24,0.90445,8e-05,10.38726]
[1776473549790,33.91,77133.04,1.24,0.90398,8e-05,10.42426]
[1776473550805,33.91,77132.8,1.24,0.90396,8e-05,10.42575]
[1776473555826,33.91,77131.63,1.24,0.9039,8e-05,10.42876]
[1776473560862,33.91,77129.78,1.24,0.90375,8e-05,10.44029]
[1776473567363,33.91,77126.86,1.24,0.90349,8e-05,10.46097]
[1776473572947,33.91,77128.96,1.24,0.90364,8e-05,10.44913]
[1776473573955,33.92,77142.41,1.24,0.90474,8e-05,10.36323]
[1776473574959,33.92,77148.19,1.24,0.90521,8e-05,10.32634]
[1776473575966,33.92,77153.55,1.24,0.90564,8e-05,10.29224]
[1776473577445,33.92,77158.47,1.24,0.90604,8e-05,10.2607]
[1776473583019,33.92,77150.3,1.24,0.90537,8e-05,10.31403]
[1776473586045,33.92,77159.32,1.24,0.90609,8e-05,10.25707]
[1776473587515,33.92,77164.95,1.24,0.90654,8e-05,10.2212]
[1776473589067,33.92,77168.7,1.24,0.90684,8e-05,10.1974]
[1776473593094,33.92,77175.91,1.24,0.90742,8e-05,10.15192]
[1776473595116,33.92,77180.56,1.24,0.90778,8e-05,10.12274]
[1776473600146,33.92,77178.68,1.24,0.90762,8e-05,10.13542]
[1776473605178,33.92,77182.2,1.24,0.9079,8e-05,10.1137]
[1776473611221,33.92,77185.3,1.24,0.90816,8e-05,10.0908]
[1776473616255,33.93,77187.85,1.24,0.90836,8e-05,10.07554]
[1776473621295,33.93,77186.24,1.24,0.90822,8e-05,10.08649]
[1776473624311,33.93,77180.76,1.24,0.90778,8e-05,10.12153]
[1776473627797,33.93,77175.5,1.24,0.90736,8e-05,10.15511]
[1776473630360,33.93,77170.08,1.24,0.90692,8e-05,10.18963]
[1776473635394,33.93,77169.08,1.24,0.90684,8e-05,10.19593]
[1776473640432,33.93,77165.99,1.24,0.90659,8e-05,10.2155]
[1776473645467,33.93,77167.58,1.24,0.90672,8e-05,10.20546]
[1776473650501,33.93,77168.64,1.24,0.90681,8e-05,10.19878]
[1776473658561,33.93,77166.66,1.24,0.90664,8e-05,10.21168]
[1776473663592,33.93,77166.6,1.24,0.90662,8e-05,10.21349]
[1776473668634,33.94,77166.26,1.24,0.90657,8e-05,10.21767]
[1776473671648,33.94,77172.23,1.24,0.90707,8e-05,10.17611]
[1776473676683,33.94,77172.94,1.24,0.90712,8e-05,10.17209]
[1776473681718,33.94,77171.68,1.24,0.90702,8e-05,10.18058]
[1776473686753,33.94,77171.47,1.24,0.907,8e-05,10.1823]
[1776473691796,33.95,77174.34,1.24,0.90719,8e-05,10.16657]
[1776473696831,33.95,77178.19,1.24,0.90747,8e-05,10.1447]
[1776473701866,33.95,77183.31,1.24,0.90786,8e-05,10.1134]
[1776473703892,33.95,77189.34,1.24,0.90834,8e-05,10.07559]
[1776473708915,33.96,77189.31,1.24,0.90832,8e-05,10.07745]
[1776473713949,33.96,77184.49,1.24,0.90791,8e-05,10.11]
[1776473714957,33.96,77181.04,1.24,0.90763,8e-05,10.1322]
[1776473719992,33.96,77187.26,1.24,0.9081,8e-05,10.09448]
[1776473726034,33.97,77187.41,1.24,0.90808,8e-05,10.0968]
[1776473731068,33.98,77193.52,1.24,0.90856,8e-05,10.05676]
[1776473736106,33.98,77194.82,1.24,0.90862,8e-05,10.05153]
[1776473741141,33.99,77199.7,1.24,0.90897,8e-05,10.0243]
[1776473745618,33.99,77208.34,1.24,0.90962,8e-05,9.9721]
[1776473747181,33.99,77210.85,1.24,0.90981,8e-05,9.95689]
[1776473752217,34.0,77208.06,1.24,0.90957,8e-05,9.97601]
[1776473757252,34.0,77207.22,1.24,0.90948,8e-05,9.98287]
[1776473762286,34.0,77205.14,1.24,0.9093,8e-05,9.99755]
[1776473767323,34.01,77202.78,1.24,0.9091,8e-05,10.01398]
[1776473772357,34.01,77203.9,1.24,0.90916,8e-05,10.0086]
[1776473777851,34.01,77201.27,1.24,0.90894,8e-05,10.02687]
[1776473787462,34.02,77200.31,1.24,0.90882,8e-05,10.0362]
[1776473792496,34.02,77200.16,1.24,0.90882,8e-05,10.03464]
[1776473797538,34.03,77199.97,1.24,0.90879,8e-05,10.03753]
[1776473800014,34.03,77184.21,1.24,0.90753,8e-05,10.13788]
[1776473800553,34.03,77184.21,1.24,0.90752,8e-05,10.13831]
[1776473802567,34.03,77191.27,1.24,0.90808,8e-05,10.09409]
[1776473804581,34.03,77194.75,1.24,0.90835,8e-05,10.07266]
[1776473809616,34.03,77192.78,1.24,0.90817,8e-05,10.08644]
[1776473812644,34.03,77187.44,1.24,0.90774,8e-05,10.12127]
[1776473817678,34.04,77188.12,1.24,0.90775,8e-05,10.11986]
[1776473822721,34.05,77188.44,1.24,0.90775,8e-05,10.1205]
[1776473827751,34.05,77185.49,1.24,0.90749,8e-05,10.14066]
[1776473832787,34.05,77182.68,1.24,0.90726,8e-05,10.15946]
[1776473837821,34.05,77179.55,1.24,0.907,8e-05,10.18011]
[1776473839839,34.05,77173.58,1.24,0.90652,8e-05,10.21823]
[1776473840846,34.05,77166.42,1.24,0.90594,8e-05,10.26406]
[1776473841852,34.05,77165.46,1.24,0.90585,8e-05,10.27049]
[1776473847894,34.06,77166.13,1.24,0.9059,8e-05,10.26701]
[1776473852929,34.06,77166.74,1.24,0.90598,8e-05,10.25869]
[1776473857964,34.05,77170.39,1.24,0.90628,8e-05,10.23528]
[1776473864008,34.05,77172.53,1.24,0.90645,8e-05,10.22159]
[1776473869042,34.06,77174.02,1.24,0.90656,8e-05,10.21287]
[1776473870053,34.06,77168.55,1.24,0.90612,8e-05,10.24795]
[1776473872064,34.06,77166.82,1.24,0.90597,8e-05,10.25958]
[1776473877098,34.06,77163.66,1.24,0.9057,8e-05,10.28124]
[1776473882133,34.06,77160.75,1.24,0.90544,8e-05,10.30126]
[1776473887170,34.07,77159.65,1.24,0.90534,8e-05,10.30982]
[1776473890642,34.07,77151.77,1.24,0.90468,8e-05,10.36131]
[1776473892202,34.07,77146.75,1.24,0.90427,8e-05,10.39359]
[1776473897237,34.07,77151.21,1.24,0.90462,8e-05,10.3662]
[1776473902272,34.07,77145.29,1.24,0.90412,8e-05,10.40513]
[1776473906300,34.08,77142.2,1.24,0.90386,8e-05,10.42552]
[1776473911336,34.08,77139.74,1.24,0.90367,8e-05,10.4387]
[1776473914356,34.08,77134.73,1.24,0.90326,8e-05,10.47111]
[1776473920871,34.08,77131.43,1.24,0.90296,8e-05,10.49449]
[1776473926446,34.09,77134.24,1.24,0.90316,8e-05,10.47885]
[1776473931481,34.09,77132.83,1.24,0.90301,8e-05,10.48994]
[1776473937522,34.1,77131.46,1.24,0.90287,8e-05,10.50124]
[1776473942560,34.1,77132.94,1.24,0.90297,8e-05,10.49385]
[1776473946588,34.1,77142.04,1.24,0.9037,8e-05,10.43658]
[1776473947594,34.1,77144.98,1.24,0.90394,8e-05,10.41803]
[1776473952628,34.1,77148.48,1.24,0.90423,8e-05,10.39517]
[1776473957664,34.1,77148.92,1.24,0.90428,8e-05,10.39167]
[1776473961169,34.1,77154.68,1.24,0.90475,8e-05,10.35463]
[1776473966728,34.1,77152.74,1.24,0.9046,8e-05,10.36649]
[1776473971763,34.1,77152.95,1.24,0.90465,8e-05,10.36044]
[1776473980825,34.1,77152.87,1.24,0.90466,8e-05,10.36008]
[1776473985862,34.1,77152.14,1.24,0.90461,8e-05,10.36423]
[1776473991379,34.1,77152.55,1.24,0.90465,8e-05,10.36102]
[1776473998951,34.09,77155.75,1.24,0.90492,8e-05,10.3398]
[1776474001975,34.09,77166.1,1.24,0.90576,8e-05,10.27381]
[1776474002979,34.09,77172.37,1.24,0.90626,8e-05,10.23407]
[1776474004993,34.09,77164.87,1.24,0.90565,8e-05,10.28178]
[1776474006010,34.09,77163.98,1.24,0.90558,8e-05,10.28742]
[1776474011036,34.09,77163.67,1.24,0.90556,8e-05,10.28931]
[1776474012042,34.09,77157.4,1.24,0.90505,8e-05,10.32912]
[1776474013051,34.09,77153.72,1.24,0.90476,8e-05,10.35245]
[1776474015068,34.09,77148.49,1.24,0.90433,8e-05,10.38549]
[1776474020099,34.09,77145.99,1.24,0.90412,8e-05,10.40192]
[1776474027150,34.09,77147.09,1.24,0.90423,8e-05,10.39353]
[1776474032185,34.09,77151.12,1.24,0.9046,8e-05,10.36276]
[1776474036211,34.09,77162.95,1.24,0.90557,8e-05,10.28694]
[1776474037218,34.09,77156.61,1.24,0.90506,8e-05,10.32721]
[1776474038226,34.09,77154.09,1.24,0.90485,8e-05,10.34316]
[1776474043261,34.09,77160.69,1.24,0.90539,8e-05,10.30069]
[1776474046281,34.09,77165.82,1.24,0.90581,8e-05,10.26811]
[1776474051822,34.09,77169.9,1.24,0.90613,8e-05,10.24242]
[1776474053333,34.09,77161.95,1.24,0.90549,8e-05,10.29295]
[1776474054338,34.09,77157.09,1.24,0.9051,8e-05,10.32384]
[1776474059373,34.09,77156.88,1.24,0.90508,8e-05,10.3249]
[1776474063405,34.09,77141.67,1.24,0.90385,8e-05,10.42167]
[1776474064407,34.09,77141.18,1.24,0.90381,8e-05,10.42461]
[1776474065414,34.09,77133.13,1.24,0.90315,8e-05,10.4759]
[1776474066422,34.09,77123.51,1.24,0.90236,8e-05,10.53728]
[1776474067487,34.08,77121.36,1.24,0.90219,8e-05,10.55073]
[1776474074485,34.08,77121.15,1.24,0.9022,8e-05,10.54942]
[1776474076500,34.08,77127.22,1.24,0.90272,8e-05,10.50975]
[1776474077506,34.08,77130.45,1.24,0.90299,8e-05,10.48875]
[1776474079522,34.08,77131.23,1.24,0.90306,8e-05,10.483]
[1776474084555,34.07,77131.74,1.24,0.90312,8e-05,10.47851]
[1776474090597,34.07,77133.47,1.24,0.90325,8e-05,10.46782]
[1776474095632,34.08,77133.55,1.24,0.90329,8e-05,10.46374]
[1776474098653,34.08,77126.48,1.24,0.9027,8e-05,10.50945]
[1776474103689,34.08,77127.68,1.24,0.9028,8e-05,10.5015]
[1776474107717,34.08,77119.96,1.24,0.90216,8e-05,10.55109]
[1776474112248,34.07,77117.34,1.24,0.90195,8e-05,10.56717]
[1776474117787,34.07,77116.55,1.24,0.90191,8e-05,10.57034]
[1776474122825,34.07,77115.18,1.24,0.90182,8e-05,10.57746]
[1776474125845,34.07,77108.13,1.24,0.90124,8e-05,10.62175]
[1776474130878,34.06,77114.74,1.24,0.9018,8e-05,10.57884]
[1776474135913,34.06,77115.08,1.24,0.90185,8e-05,10.57511]
[1776474141955,34.06,77111.76,1.24,0.9016,8e-05,10.59406]
[1776474144976,34.05,77121.88,1.24,0.90246,8e-05,10.52774]
[1776474145983,34.05,77123.92,1.24,0.90263,8e-05,10.51431]
[1776474151018,34.05,77124.79,1.24,0.90276,8e-05,10.5029]
[1776474156053,34.05,77131.92,1.24,0.90337,8e-05,10.4556]
[1776474159075,34.05,77139.65,1.24,0.90401,8e-05,10.40536]
[1776474162095,34.04,77146.52,1.24,0.90458,8e-05,10.361]
[1776474171159,34.04,77147.35,1.24,0.90466,8e-05,10.35463]
[1776474180221,34.04,77150.67,1.24,0.90494,8e-05,10.33283]
[1776474184249,34.04,77156.8,1.24,0.90544,8e-05,10.29368]
[1776474189284,34.04,77158.92,1.24,0.90561,8e-05,10.28029]
[1776474194319,34.04,77158.79,1.24,0.90559,8e-05,10.2813]
[1776474200361,34.04,77158.15,1.24,0.90554,8e-05,10.28562]
[1776474205397,34.04,77159.97,1.24,0.90568,8e-05,10.27429]
[1776474209424,34.04,77150.97,1.24,0.90495,8e-05,10.3318]
[1776474215467,34.04,77151.85,1.24,0.90505,8e-05,10.32197]
[1776474219495,34.04,77143.08,1.24,0.90434,8e-05,10.37786]
[1776474224531,34.04,77145.61,1.24,0.90455,8e-05,10.36131]
[1776474229570,34.04,77146.29,1.24,0.90461,8e-05,10.3566]
[1776474234600,34.04,77146.49,1.24,0.90463,8e-05,10.35491]
[1776474239643,34.04,77148.76,1.24,0.90482,8e-05,10.34]
[1776474241657,34.04,77155.27,1.24,0.90535,8e-05,10.29838]
[1776474243169,34.04,77159.32,1.24,0.90568,8e-05,10.27261]
[1776474248710,34.04,77160.18,1.24,0.90575,8e-05,10.26732]
[1776474253743,34.04,77161.56,1.24,0.90586,8e-05,10.2589]
[1776474263310,34.04,77157.87,1.24,0.90555,8e-05,10.28273]
[1776474268849,34.04,77154.41,1.24,0.90527,8e-05,10.30496]
[1776474281935,34.04,77154.51,1.24,0.90531,8e-05,10.30046]
[1776474289993,34.04,77154.05,1.24,0.90527,8e-05,10.30359]
[1776474295068,34.04,77152.31,1.24,0.90513,8e-05,10.31475]
[1776474296046,34.04,77160.38,1.24,0.90578,8e-05,10.26342]
[1776474297059,34.04,77179.05,1.24,0.90728,8e-05,10.1451]
[1776474298066,34.04,77179.05,1.24,0.90727,8e-05,10.14532]
[1776474303090,34.05,77183.52,1.24,0.90762,8e-05,10.11829]
[1776474308126,34.05,77184.34,1.24,0.90767,8e-05,10.11426]
[1776474313160,34.05,77189.49,1.24,0.90806,8e-05,10.08284]
[1776474314169,34.05,77195.41,1.24,0.90853,8e-05,10.04576]
[1776474315176,34.05,77196.48,1.24,0.90861,8e-05,10.03932]
[1776474319203,34.05,77201.72,1.24,0.90901,8e-05,10.00757]
[1776474321217,34.06,77203.0,1.24,0.9091,8e-05,10.00024]
[1776474322225,34.06,77195.85,1.24,0.90853,8e-05,10.04558]
[1776474323231,34.06,77192.62,1.24,0.90827,8e-05,10.06621]
[1776474328266,34.06,77192.02,1.24,0.90821,8e-05,10.07147]
[1776474333304,34.06,77191.3,1.24,0.90817,8e-05,10.07298]
[1776474336322,34.06,77185.57,1.24,0.90771,8e-05,10.10969]
[1776474340353,34.06,77190.77,1.24,0.90811,8e-05,10.07761]
[1776474345385,34.07,77190.03,1.24,0.90804,8e-05,10.08308]
[1776474350419,34.07,77191.4,1.24,0.90814,8e-05,10.07527]
[1776474355454,34.07,77194.94,1.24,0.90841,8e-05,10.05393]
[1776474360492,34.07,77195.58,1.24,0.90845,8e-05,10.05096]
[1776474365526,34.07,77195.95,1.24,0.90846,8e-05,10.04977]
[1776474370561,34.08,77195.52,1.24,0.90841,8e-05,10.05354]
[1776474375598,34.08,77197.22,1.24,0.90853,8e-05,10.04388]
[1776474380633,34.08,77196.44,1.24,0.90846,8e-05,10.0499]
[1776474385669,34.08,77202.18,1.24,0.9089,8e-05,10.01508]
[1776474390704,34.09,77207.65,1.24,0.90931,8e-05,9.98223]
[1776474396745,34.09,77208.46,1.24,0.90938,8e-05,9.97495]
[1776474404375,34.09,77207.41,1.24,0.90926,8e-05,9.98423]
[1776474409837,34.1,77206.79,1.24,0.90919,8e-05,9.9898]
[1776474414873,34.1,77207.36,1.24,0.90922,8e-05,9.9879]
[1776474419909,34.1,77206.37,1.24,0.90912,8e-05,9.99581]
[1776474424945,34.11,77205.64,1.24,0.90904,8e-05,10.00205]
[1776474427964,34.11,77196.33,1.24,0.9083,8e-05,10.06147]
[1776474429981,34.11,77194.84,1.24,0.90817,8e-05,10.07131]
[1776474436026,34.11,77194.32,1.24,0.90812,8e-05,10.07592]
[1776474441064,34.11,77195.23,1.24,0.90818,8e-05,10.0713]
[1776474446096,34.12,77191.36,1.24,0.90786,8e-05,10.09672]
[1776474451135,34.12,77184.28,1.24,0.90732,8e-05,10.13799]
[1776474456171,34.12,77188.97,1.24,0.90768,8e-05,10.10902]
[1776474461202,34.12,77189.55,1.24,0.90772,8e-05,10.10596]
[1776474467243,34.12,77189.96,1.24,0.90775,8e-05,10.10399]
[1776474474293,34.12,77190.04,1.24,0.90774,8e-05,10.10414]
[1776474479327,34.12,77190.68,1.24,0.90779,8e-05,10.10056]
[1776474484362,34.12,77189.91,1.24,0.90772,8e-05,10.1058]
[1776474489397,34.13,77187.95,1.24,0.90756,8e-05,10.11839]
[1776474495017,34.13,77188.49,1.24,0.9076,8e-05,10.11522]
[1776474500474,34.13,77188.49,1.24,0.9076,8e-05,10.11544]
[1776474502488,34.13,77195.23,1.24,0.90813,8e-05,10.07312]
[1776474507523,34.13,77195.71,1.24,0.90817,8e-05,10.07065]
[1776474510549,34.13,77189.52,1.24,0.90767,8e-05,10.10991]
[1776474516590,34.13,77185.94,1.24,0.90742,8e-05,10.1284]
[1776474525227,34.13,77187.08,1.24,0.90751,8e-05,10.12133]
[1776474530688,34.13,77188.69,1.24,0.90763,8e-05,10.11126]
[1776474536731,34.13,77189.64,1.24,0.90771,8e-05,10.10537]
[1776474538745,34.13,77196.21,1.24,0.90823,8e-05,10.06414]
[1776474543780,34.13,77196.9,1.24,0.90828,8e-05,10.06022]
[1776474546800,34.13,77201.38,1.24,0.90863,8e-05,10.03237]
[1776474548815,34.13,77210.32,1.24,0.90932,8e-05,9.97668]
[1776474551835,34.13,77204.11,1.24,0.90883,8e-05,10.01617]
[1776474553849,34.13,77198.52,1.24,0.90839,8e-05,10.05153]
[1776474558886,34.13,77198.25,1.24,0.90836,8e-05,10.05386]
[1776474563920,34.14,77202.49,1.24,0.90868,8e-05,10.02797]
[1776474568956,34.14,77201.91,1.24,0.90862,8e-05,10.03262]
[1776474573991,34.14,77201.07,1.24,0.90858,8e-05,10.03473]
[1776474577013,34.14,77193.94,1.24,0.90801,8e-05,10.08008]
[1776474582049,34.14,77191.35,1.24,0.9078,8e-05,10.09704]
[1776474585648,34.14,77185.8,1.24,0.90735,8e-05,10.13236]
[1776474592119,34.14,77187.8,1.24,0.90753,8e-05,10.11825]
[1776474597154,34.14,77188.56,1.24,0.90761,8e-05,10.11194]
[1776474602189,34.14,77191.15,1.24,0.90781,8e-05,10.09594]
[1776474607224,34.14,77192.49,1.24,0.90791,8e-05,10.0879]
[1776474612262,34.14,77192.7,1.24,0.90792,8e-05,10.08697]
[1776474617294,34.14,77193.0,1.24,0.90794,8e-05,10.08548]
[1776474620316,34.14,77199.88,1.24,0.90848,8e-05,10.04247]
[1776474621323,34.14,77207.27,1.24,0.90906,8e-05,9.99624]
[1776474622329,34.14,77212.68,1.24,0.90948,8e-05,9.96257]
[1776474624344,34.14,77214.41,1.24,0.90961,8e-05,9.95231]
[1776474625930,34.14,77219.61,1.24,0.91001,8e-05,9.9204]
[1776474628375,34.14,77242.94,1.24,0.91181,8e-05,9.77513]
[1776474629381,34.14,77253.3,1.24,0.91259,8e-05,9.71152]
[1776474630391,34.15,77254.77,1.24,0.9127,8e-05,9.70303]
[1776474635423,34.15,77254.29,1.24,0.91266,8e-05,9.70491]
[1776474639454,34.16,77249.29,1.24,0.91225,8e-05,9.73838]
[1776474644485,34.16,77243.12,1.24,0.91176,8e-05,9.77772]
[1776474649519,34.16,77240.97,1.24,0.91158,8e-05,9.79204]
[1776474654553,34.16,77239.55,1.24,0.91146,8e-05,9.80174]
[1776474659588,34.16,77238.55,1.24,0.91138,8e-05,9.8088]
[1776474664623,34.17,77240.96,1.24,0.91155,8e-05,9.79475]
[1776474669716,34.18,77239.81,1.24,0.91139,8e-05,9.80826]
[1776474674705,34.19,77244.96,1.24,0.91168,8e-05,9.78501]
[1776474679730,34.2,77247.96,1.24,0.91187,8e-05,9.76903]
[1776474686352,34.2,77249.21,1.24,0.91196,8e-05,9.76235]
[1776474692820,34.2,77249.21,1.24,0.91197,8e-05,9.75945]
[1776474698862,34.21,77251.32,1.24,0.91212,8e-05,9.74743]
[1776474705911,34.21,77251.94,1.24,0.91216,8e-05,9.74477]
[1776474712961,34.21,77251.87,1.24,0.91214,8e-05,9.74635]
[1776474719003,34.21,77252.05,1.24,0.91214,8e-05,9.74619]
[1776474722025,34.21,77259.22,1.24,0.91268,8e-05,9.70243]
[1776474723032,34.21,77269.65,1.24,0.91346,8e-05,9.63845]
[1776474726054,34.22,77273.95,1.24,0.91377,8e-05,9.61309]
[1776474728069,34.22,77284.03,1.24,0.91452,7e-05,9.55168]
[1776474729076,34.22,77300.6,1.24,0.91575,7e-05,9.45062]
[1776474734109,34.22,77294.24,1.24,0.91527,7e-05,9.49067]
[1776474739147,34.24,77289.17,1.24,0.91478,7e-05,9.53119]
[1776474744185,34.3,77290.41,1.24,0.9145,7e-05,9.55471]
[1776474749216,34.31,77291.37,1.24,0.91453,7e-05,9.55199]
[1776474754256,34.31,77291.17,1.24,0.91451,7e-05,9.55236]
[1776474759288,34.32,77291.13,1.24,0.91447,7e-05,9.55583]
[1776474765331,34.33,77289.46,1.24,0.9143,7e-05,9.56989]
[1776474770367,34.33,77288.28,1.24,0.91417,7e-05,9.58029]
[1776474775403,34.34,77288.69,1.24,0.91416,7e-05,9.58098]
[1776474780435,34.34,77289.49,1.24,0.91418,7e-05,9.57928]
[1776474785470,34.35,77286.79,1.24,0.91395,7e-05,9.59886]
[1776474792520,34.36,77288.35,1.24,0.91401,7e-05,9.59335]
[1776474797554,34.36,77288.34,1.24,0.91398,7e-05,9.59623]
[1776474800577,34.37,77278.71,1.24,0.91324,8e-05,9.65679]
[1776474801584,34.37,77275.15,1.24,0.91296,8e-05,9.67909]
[1776474806618,34.37,77273.83,1.24,0.91284,8e-05,9.68926]
[1776474811652,34.38,77274.2,1.24,0.91288,8e-05,9.68489]
[1776474816688,34.38,77273.4,1.24,0.91279,8e-05,9.69183]
[1776474821723,34.38,77273.44,1.24,0.91277,8e-05,9.6936]
[1776474826758,34.39,77273.49,1.24,0.91274,8e-05,9.69571]
[1776474829782,34.39,77280.67,1.24,0.91327,8e-05,9.65295]
[1776474834815,34.4,77277.1,1.24,0.91297,8e-05,9.67723]
[1776474841883,34.4,77275.58,1.24,0.91282,8e-05,9.68955]
[1776474843885,34.4,77305.39,1.24,0.91504,7e-05,9.50853]
[1776474848921,34.46,77309.14,1.24,0.91498,7e-05,9.51387]
[1776474853972,34.48,77306.03,1.24,0.91464,7e-05,9.54182]
[1776474857997,34.48,77299.24,1.24,0.91411,7e-05,9.58548]
[1776474863019,34.49,77301.58,1.24,0.91425,7e-05,9.57382]
[1776474864026,34.49,77307.11,1.24,0.91465,7e-05,9.54077]
[1776474870069,34.49,77305.55,1.24,0.9145,7e-05,9.55361]
[1776474875104,34.5,77306.41,1.24,0.91456,7e-05,9.54704]
[1776474880138,34.51,77306.06,1.24,0.9145,7e-05,9.5519]
[1776474886180,34.51,77307.65,1.24,0.91458,7e-05,9.54554]
[1776474894236,34.52,77307.33,1.24,0.91451,7e-05,9.55168]
[1776474895244,34.52,77314.3,1.24,0.91502,7e-05,9.50986]
[1776474900280,34.52,77311.55,1.24,0.9148,7e-05,9.52778]
[1776474903301,34.53,77303.91,1.24,0.91422,7e-05,9.57499]
[1776474905314,34.53,77297.76,1.24,0.91376,7e-05,9.61304]
[1776474908337,34.53,77292.03,1.24,0.91332,7e-05,9.64882]
[1776474916394,34.53,77290.77,1.24,0.91319,7e-05,9.65918]
[1776474919415,34.54,77276.84,1.24,0.91213,8e-05,9.7454]
[1776474920422,34.54,77273.95,1.24,0.91191,8e-05,9.76337]
[1776474925458,34.54,77275.36,1.24,0.912,8e-05,9.75596]
[1776474930493,34.54,77273.42,1.24,0.91184,8e-05,9.76908]
[1776474933514,34.54,77279.28,1.24,0.91231,8e-05,9.72974]
[1776474935529,34.54,77283.05,1.24,0.91258,8e-05,9.70729]
[1776474940562,34.55,77282.57,1.24,0.91253,8e-05,9.71177]
[1776474944595,34.55,77276.17,1.24,0.91203,8e-05,9.75215]
[1776474949629,34.55,77277.22,1.24,0.91209,8e-05,9.74713]
[1776474954668,34.55,77275.87,1.24,0.91197,8e-05,9.75687]
[1776474957686,34.56,77282.7,1.24,0.91248,8e-05,9.71598]
[1776474962719,34.56,77283.61,1.24,0.91253,8e-05,9.71205]
[1776474964734,34.56,77277.91,1.24,0.91209,8e-05,9.7476]
[1776474966747,34.56,77272.31,1.24,0.91166,8e-05,9.78246]
[1776474971782,34.56,77272.16,1.24,0.91165,8e-05,9.78286]
[1776474976822,34.56,77277.97,1.24,0.9121,8e-05,9.74682]
[1776474978840,34.56,77290.64,1.24,0.91305,7e-05,9.66958]
[1776474979843,34.56,77297.9,1.24,0.91359,7e-05,9.62541]
[1776474980853,34.56,77300.91,1.24,0.91382,7e-05,9.60701]
[1776474982866,34.56,77294.18,1.24,0.91331,7e-05,9.64808]
[1776474987904,34.56,77293.99,1.24,0.91329,7e-05,9.64968]
[1776474992938,34.56,77298.61,1.24,0.91365,7e-05,9.61877]
[1776474998980,34.57,77297.26,1.24,0.91353,7e-05,9.62875]
[1776475004023,34.57,77294.39,1.24,0.91331,7e-05,9.64722]
[1776475005021,34.57,77288.5,1.24,0.91287,8e-05,9.68307]
[1776475010058,34.57,77292.32,1.24,0.91316,7e-05,9.65954]
[1776475014089,34.57,77275.64,1.24,0.91189,8e-05,9.762]
[1776475019120,34.57,77270.82,1.24,0.91152,8e-05,9.79243]
[1776475025161,34.57,77273.45,1.24,0.9117,8e-05,9.77734]
[1776475030198,34.58,77276.62,1.24,0.91193,8e-05,9.75883]
[1776475032212,34.58,77285.51,1.24,0.9126,8e-05,9.70453]
[1776475033219,34.58,77289.91,1.24,0.91293,8e-05,9.67761]
[1776475038254,34.57,77289.42,1.24,0.9129,8e-05,9.68019]
[1776475043304,34.57,77284.33,1.24,0.91253,8e-05,9.71083]
[1776475048324,34.57,77282.73,1.24,0.91241,8e-05,9.72017]
[1776475053359,34.57,77286.68,1.24,0.91274,8e-05,9.69153]
[1776475058395,34.57,77281.93,1.24,0.91239,8e-05,9.72028]
[1776475063429,34.57,77276.76,1.24,0.91201,8e-05,9.75115]
[1776475068464,34.57,77274.93,1.24,0.91188,8e-05,9.76149]
[1776475073503,34.57,77271.1,1.24,0.9116,8e-05,9.78401]
[1776475078535,34.56,77273.22,1.24,0.91177,8e-05,9.77006]
[1776475083569,34.56,77276.68,1.24,0.91205,8e-05,9.74805]
[1776475089613,34.56,77278.19,1.24,0.91217,8e-05,9.73779]
[1776475094648,34.56,77282.98,1.24,0.91254,8e-05,9.70767]
[1776475099685,34.56,77282.33,1.24,0.91251,8e-05,9.71068]
[1776475106735,34.55,77281.93,1.24,0.91251,8e-05,9.71057]
[1776475110762,34.55,77289.21,1.24,0.91307,7e-05,9.66469]
[1776475116802,34.55,77284.51,1.24,0.91277,8e-05,9.68737]
[1776475121839,34.54,77279.75,1.24,0.91243,8e-05,9.71488]
[1776475123430,34.54,77275.09,1.24,0.91209,8e-05,9.74266]
[1776475128886,34.54,77275.18,1.24,0.91212,8e-05,9.74018]
[1776475134928,34.53,77272.7,1.24,0.91196,8e-05,9.75308]
[1776475135936,34.53,77282.83,1.24,0.91273,8e-05,9.69066]
[1776475136946,34.53,77290.21,1.24,0.91329,7e-05,9.64526]
[1776475137951,34.53,77290.38,1.24,0.9133,7e-05,9.64397]
[1776475138957,34.53,77296.34,1.24,0.91375,7e-05,9.60737]
[1776475139965,34.53,77302.05,1.24,0.91418,7e-05,9.57241]
[1776475147018,34.53,77302.72,1.24,0.91424,7e-05,9.56722]
[1776475153055,34.53,77298.97,1.24,0.91398,7e-05,9.58886]
[1776475158092,34.52,77299.79,1.24,0.91405,7e-05,9.58281]
[1776475163130,34.52,77300.13,1.24,0.91409,7e-05,9.57938]
[1776475168166,34.52,77301.73,1.24,0.91423,7e-05,9.56855]
[1776475173199,34.52,77303.41,1.24,0.9144,7e-05,9.55317]
[1776475178234,34.52,77303.86,1.24,0.91444,7e-05,9.54945]
[1776475183270,34.51,77304.38,1.24,0.91449,7e-05,9.54531]
[1776475188305,34.51,77302.83,1.24,0.91439,7e-05,9.55369]
[1776475194346,34.51,77300.04,1.24,0.9142,7e-05,9.56917]
[1776475197367,34.51,77325.15,1.24,0.91606,7e-05,9.41646]
[1776475198374,34.51,77338.86,1.24,0.91705,7e-05,9.33394]
[1776475203413,34.51,77336.62,1.24,0.91689,7e-05,9.34777]
[1776475204419,34.51,77331.02,1.24,0.91648,7e-05,9.38151]
[1776475206443,34.51,77321.81,1.24,0.91581,7e-05,9.43701]
[1776475207438,34.51,77312.77,1.24,0.91515,7e-05,9.49158]
[1776475208446,34.51,77304.66,1.24,0.91455,7e-05,9.54057]
[1776475209452,34.51,77299.26,1.24,0.91415,7e-05,9.57337]
[1776475212478,34.51,77307.39,1.24,0.91476,7e-05,9.52297]
[1776475217508,34.5,77311.1,1.24,0.91505,7e-05,9.49916]
[1776475219523,34.5,77316.6,1.24,0.91546,7e-05,9.46543]
[1776475224557,34.5,77317.57,1.24,0.91554,7e-05,9.45871]
[1776475228589,34.5,77312.37,1.24,0.91517,7e-05,9.48937]
[1776475233620,34.5,77311.33,1.24,0.91514,7e-05,9.49042]
[1776475238657,34.49,77307.94,1.24,0.9149,7e-05,9.50985]
[1776475244278,34.49,77300.5,1.24,0.91437,7e-05,9.55367]
[1776475250744,34.49,77295.39,1.24,0.91401,7e-05,9.5826]
[1776475255774,34.48,77291.97,1.24,0.91378,7e-05,9.60189]
[1776475260811,34.48,77291.85,1.24,0.91379,7e-05,9.60117]
[1776475265850,34.48,77296.35,1.24,0.91414,7e-05,9.57234]
[1776475272898,34.48,77301.08,1.24,0.91451,7e-05,9.54196]
[1776475277932,34.47,77302.64,1.24,0.91464,7e-05,9.53139]
[1776475282967,34.47,77302.36,1.24,0.91463,7e-05,9.53202]
[1776475288001,34.47,77305.66,1.24,0.91489,7e-05,9.51094]
[1776475293036,34.47,77302.98,1.24,0.91473,7e-05,9.52205]
[1776475298072,34.46,77301.33,1.24,0.91462,7e-05,9.53099]
[1776475304702,34.46,77300.01,1.24,0.91455,7e-05,9.53725]
[1776475310157,34.46,77300.37,1.24,0.91459,7e-05,9.53382]
[1776475316202,34.46,77300.32,1.24,0.9146,7e-05,9.53259]
[1776475321235,34.45,77299.8,1.24,0.91458,7e-05,9.53446]
[1776475322244,34.45,77293.8,1.24,0.91414,7e-05,9.57074]
[1776475323250,34.45,77288.64,1.24,0.91375,7e-05,9.6019]
[1776475328283,34.45,77280.28,1.24,0.91315,8e-05,9.65118]
[1776475330298,34.45,77283.19,1.24,0.91338,8e-05,9.63256]
[1776475332312,34.45,77285.28,1.24,0.91354,7e-05,9.61906]
[1776475337347,34.44,77287.25,1.24,0.91371,7e-05,9.60527]
[1776475342386,34.44,77288.16,1.24,0.91381,7e-05,9.59759]
[1776475347417,34.43,77291.92,1.24,0.91411,7e-05,9.573]
[1776475355053,34.43,77292.43,1.24,0.9142,7e-05,9.56356]
[1776475360508,34.43,77294.87,1.24,0.91441,7e-05,9.54689]
[1776475369572,34.42,77290.99,1.24,0.91415,7e-05,9.56801]
[1776475374608,34.42,77292.85,1.24,0.9143,7e-05,9.55542]
[1776475379643,34.42,77295.19,1.24,0.91449,7e-05,9.53991]
[1776475385685,34.41,77299.22,1.24,0.91481,7e-05,9.51396]
[1776475389717,34.41,77293.32,1.24,0.91438,7e-05,9.54891]
[1776475391728,34.41,77287.78,1.24,0.91397,7e-05,9.5821]
[1776475397771,34.41,77285.02,1.24,0.91379,7e-05,9.59714]
[1776475402804,34.4,77283.16,1.24,0.91367,7e-05,9.60705]
[1776475407846,34.4,77279.25,1.24,0.91339,8e-05,9.62951]
[1776475413883,34.4,77279.68,1.24,0.91347,8e-05,9.62114]
[1776475418919,34.4,77278.56,1.24,0.91341,8e-05,9.62675]
[1776475423953,34.39,77277.8,1.24,0.91336,8e-05,9.63021]
[1776475426975,34.39,77285.11,1.24,0.91392,7e-05,9.58487]
[1776475432010,34.39,77285.82,1.24,0.91398,7e-05,9.57979]
[1776475439058,34.39,77288.94,1.24,0.91422,7e-05,9.55991]
[1776475442079,34.39,77285.49,1.24,0.91397,7e-05,9.58056]
[1776475453158,34.38,77283.81,1.24,0.91387,7e-05,9.58887]
[1776475459203,34.38,77289.04,1.24,0.91427,7e-05,9.55589]
[1776475465835,34.38,77295.7,1.24,0.91478,7e-05,9.51419]
[1776475471300,34.38,77296.54,1.24,0.91488,7e-05,9.50423]
[1776475476322,34.38,77297.74,1.24,0.91498,7e-05,9.4962]
[1776475481358,34.38,77298.7,1.24,0.91506,7e-05,9.48963]
[1776475490424,34.37,77299.09,1.24,0.91511,7e-05,9.4859]
[1776475494454,34.37,77306.76,1.24,0.91568,7e-05,9.43869]
[1776475499487,34.37,77308.22,1.24,0.91579,7e-05,9.42934]
[1776475504523,34.37,77313.6,1.24,0.91619,7e-05,9.39629]
[1776475506542,34.37,77320.43,1.24,0.9167,7e-05,9.35488]
[1776475511572,34.37,77319.97,1.24,0.91666,7e-05,9.35768]
[1776475516606,34.37,77315.76,1.24,0.91636,7e-05,9.38301]
[1776475521641,34.37,77314.41,1.24,0.91626,7e-05,9.39099]
[1776475526676,34.37,77313.67,1.24,0.91621,7e-05,9.39524]
[1776475532719,34.37,77312.62,1.24,0.91617,7e-05,9.39719]
[1776475537756,34.37,77322.91,1.24,0.91692,7e-05,9.33475]
[1776475542789,34.37,77315.1,1.24,0.91635,7e-05,9.38206]
[1776475544803,34.37,77309.74,1.24,0.91596,7e-05,9.41439]
[1776475548831,34.37,77304.53,1.24,0.91558,7e-05,9.44564]
[1776475549839,34.37,77294.9,1.24,0.91487,7e-05,9.50404]
[1776475553868,34.37,77289.23,1.24,0.91445,7e-05,9.53774]
[1776475557895,34.36,77281.21,1.24,0.91387,7e-05,9.58574]
[1776475558902,34.36,77275.33,1.24,0.91343,8e-05,9.62142]
[1776475563937,34.36,77274.19,1.24,0.91336,8e-05,9.62674]
[1776475568973,34.36,77275.26,1.24,0.91346,8e-05,9.61849]
[1776475574008,34.35,77282.63,1.24,0.91404,7e-05,9.57185]
[1776475581058,34.35,77278.81,1.24,0.91377,8e-05,9.59324]
[1776475586682,34.35,77278.23,1.24,0.91375,8e-05,9.59511]
[1776475593143,34.34,77277.07,1.24,0.91371,8e-05,9.59647]
[1776475598181,34.34,77278.58,1.24,0.91384,8e-05,9.58597]
[1776475605227,34.34,77280.98,1.24,0.91404,7e-05,9.56988]
[1776475616893,34.33,77277.47,1.24,0.9138,8e-05,9.58915]
[1776475623355,34.33,77274.8,1.24,0.91361,8e-05,9.60446]
[1776475628396,34.33,77279.75,1.24,0.914,7e-05,9.57325]
[1776475633427,34.33,77280.52,1.24,0.91407,7e-05,9.56769]
[1776475638467,34.33,77280.76,1.24,0.91409,7e-05,9.56552]
[1776475644509,34.33,77282.55,1.24,0.91423,7e-05,9.55387]
[1776475649544,34.32,77285.92,1.24,0.91449,7e-05,9.53277]
[1776475657601,34.32,77289.16,1.24,0.91477,7e-05,9.50815]
[1776475662636,34.32,77292.88,1.24,0.91506,7e-05,9.48506]
[1776475667672,34.32,77295.61,1.24,0.91526,7e-05,9.46804]
[1776475672708,34.32,77297.21,1.24,0.91539,7e-05,9.45795]
[1776475678750,34.32,77302.02,1.24,0.91574,7e-05,9.42837]
[1776475684793,34.32,77299.47,1.24,0.91556,7e-05,9.4435]
[1776475689827,34.32,77294.47,1.24,0.9152,7e-05,9.47343]
[1776475696876,34.32,77291.06,1.24,0.91495,7e-05,9.49331]
[1776475704932,34.31,77287.0,1.24,0.91466,7e-05,9.51702]
[1776475713995,34.31,77283.03,1.24,0.91442,7e-05,9.53591]
[1776475725070,34.31,77281.03,1.24,0.91428,7e-05,9.54666]
[1776475730109,34.31,77276.83,1.24,0.91398,8e-05,9.57166]
[1776475736150,34.31,77275.52,1.24,0.91389,8e-05,9.57883]
[1776475744206,34.3,77274.96,1.24,0.91386,8e-05,9.58109]
[1776475753270,34.3,77274.64,1.24,0.91385,8e-05,9.58182]
[1776475758305,34.3,77274.28,1.24,0.91383,8e-05,9.58339]
[1776475763341,34.3,77273.76,1.24,0.9138,8e-05,9.58596]
[1776475776429,34.3,77273.56,1.24,0.91384,8e-05,9.58143]
[1776475788114,34.29,77272.43,1.24,0.91377,8e-05,9.58682]
[1776475796580,34.29,77272.9,1.24,0.91382,8e-05,9.58294]
[1776475798245,34.29,77281.21,1.24,0.91444,7e-05,9.53179]
[1776475799601,34.29,77284.39,1.24,0.91468,7e-05,9.5123]
[1776475800605,34.29,77279.33,1.24,0.9143,7e-05,9.54322]
[1776475804634,34.29,77275.82,1.24,0.91404,8e-05,9.56442]
[1776475809670,34.29,77274.93,1.24,0.91398,8e-05,9.56945]
[1776475813703,34.29,77269.35,1.24,0.91357,8e-05,9.60329]
[1776475825783,34.28,77267.72,1.24,0.91347,8e-05,9.61163]
[1776475827797,34.28,77274.05,1.24,0.91395,8e-05,9.5725]
[1776475832832,34.28,77272.37,1.24,0.91386,8e-05,9.57816]
[1776475837868,34.28,77271.88,1.24,0.91383,8e-05,9.58066]
[1776475842904,34.28,77268.48,1.24,0.91358,8e-05,9.601]
[1776475847946,34.28,77266.54,1.24,0.91344,8e-05,9.6121]
[1776475852978,34.28,77266.7,1.24,0.91346,8e-05,9.61039]
[1776475858011,34.28,77267.05,1.24,0.9135,8e-05,9.60748]
[1776475863048,34.28,77268.01,1.24,0.91358,8e-05,9.6009]
[1776475868087,34.27,77268.3,1.24,0.91361,8e-05,9.59841]
[1776475873120,34.27,77268.72,1.24,0.91365,8e-05,9.59523]
[1776475879163,34.27,77268.26,1.24,0.91362,8e-05,9.59725]
[1776475886209,34.27,77268.22,1.24,0.91363,8e-05,9.59655]
[1776475891245,34.27,77269.23,1.24,0.91375,8e-05,9.58558]
[1776475896280,34.27,77261.39,1.24,0.91316,8e-05,9.63303]
[1776475897287,34.27,77255.59,1.24,0.91272,8e-05,9.6685]
[1776475902322,34.26,77251.77,1.24,0.91245,8e-05,9.6908]
[1776475907357,34.26,77250.51,1.24,0.91237,8e-05,9.69721]
[1776475911386,34.26,77247.49,1.24,0.91216,8e-05,9.71452]
[1776475917429,34.25,77247.51,1.24,0.91218,8e-05,9.71227]
[1776475920450,34.25,77254.01,1.24,0.91269,8e-05,9.6711]
[1776475921459,34.25,77263.53,1.24,0.91342,8e-05,9.61214]
[1776475922464,34.25,77265.4,1.24,0.91356,8e-05,9.60039]
[1776475927499,34.25,77259.75,1.24,0.91315,8e-05,9.634]
[1776475930520,34.25,77267.83,1.24,0.91377,8e-05,9.58354]
[1776475934549,34.25,77274.09,1.24,0.91425,8e-05,9.54432]
[1776475937570,34.24,77280.74,1.24,0.91475,7e-05,9.5031]
[1776475941598,34.24,77286.29,1.24,0.91517,7e-05,9.46865]
[1776475943612,34.24,77292.43,1.24,0.91563,7e-05,9.43096]
[1776475944621,34.24,77297.65,1.24,0.91602,7e-05,9.3991]
[1776475946632,34.24,77299.54,1.24,0.91616,7e-05,9.38758]
[1776475951668,34.24,77300.13,1.24,0.91623,7e-05,9.38002]
[1776475957733,34.24,77297.06,1.24,0.916,7e-05,9.399]
[1776475959381,34.24,77289.24,1.24,0.91542,7e-05,9.44674]
[1776475967792,34.24,77284.65,1.24,0.91508,7e-05,9.47476]
[1776475972834,34.24,77280.76,1.24,0.91479,7e-05,9.49853]
[1776475977860,34.24,77276.26,1.24,0.91445,7e-05,9.52599]
[1776475983907,34.24,77274.66,1.24,0.91434,8e-05,9.53568]
[1776475988944,34.24,77273.88,1.24,0.91428,8e-05,9.54043]
[1776475993977,34.24,77274.31,1.24,0.91431,8e-05,9.53777]
[1776475999012,34.24,77271.08,1.24,0.91407,8e-05,9.55765]
[1776476003041,34.24,77265.84,1.24,0.91367,8e-05,9.58983]
[1776476004047,34.24,77260.52,1.24,0.91327,8e-05,9.62252]
[1776476009083,34.24,77261.56,1.24,0.91335,8e-05,9.61571]
[1776476014117,34.24,77263.7,1.24,0.91355,8e-05,9.59801]
[1776476020168,34.24,77264.52,1.24,0.91362,8e-05,9.59266]
[1776476025195,34.24,77267.62,1.24,0.91385,8e-05,9.5734]
[1776476030233,34.24,77267.55,1.24,0.91385,8e-05,9.57364]
[1776476037279,34.24,77268.13,1.24,0.9139,8e-05,9.56986]
[1776476042314,34.24,77268.75,1.24,0.91395,8e-05,9.56594]
[1776476050016,34.24,77269.09,1.24,0.91397,8e-05,9.56378]
[1776476056413,34.24,77269.7,1.24,0.91402,8e-05,9.56]
[1776476059434,34.24,77262.89,1.24,0.91351,8e-05,9.6017]
[1776476063461,34.24,77259.23,1.24,0.91323,8e-05,9.62381]
[1776476065476,34.24,77254.85,1.24,0.91291,8e-05,9.65044]
[1776476070512,34.24,77254.33,1.24,0.91288,8e-05,9.65267]
[1776476080226,34.23,77253.86,1.24,0.9129,8e-05,9.6494]
[1776476085616,34.23,77255.08,1.24,0.913,8e-05,9.64086]
[1776476090297,34.23,77250.04,1.24,0.91264,8e-05,9.67077]
[1776476092664,34.23,77245.81,1.24,0.91232,8e-05,9.69634]
[1776476097699,34.22,77247.25,1.24,0.91245,8e-05,9.68585]
[1776476108776,34.22,77247.74,1.24,0.91253,8e-05,9.67906]
[1776476115826,34.21,77249.98,1.24,0.91273,8e-05,9.66276]
[1776476121868,34.21,77253.14,1.24,0.913,8e-05,9.64116]
[1776476128918,34.2,77252.18,1.24,0.91296,8e-05,9.64455]
[1776476133953,34.2,77256.49,1.24,0.91334,8e-05,9.61192]
[1776476137980,34.2,77261.54,1.24,0.91374,8e-05,9.5795]
[1776476143015,34.19,77263.18,1.24,0.91388,8e-05,9.56777]
[1776476148053,34.19,77265.12,1.24,0.91405,8e-05,9.55409]
[1776476153088,34.19,77266.16,1.24,0.91415,8e-05,9.54593]
[1776476158121,34.18,77266.05,1.24,0.91416,8e-05,9.54481]
[1776476161142,34.18,77273.88,1.24,0.91476,7e-05,9.49568]
[1776476162149,34.18,77279.33,1.24,0.91517,7e-05,9.462]
[1776476163176,34.18,77278.65,1.24,0.91512,7e-05,9.46593]
[1776476168193,34.18,77277.18,1.24,0.91503,7e-05,9.47381]
[1776476173227,34.18,77276.58,1.24,0.915,7e-05,9.47643]
[1776476180277,34.17,77276.12,1.24,0.91498,7e-05,9.47787]
[1776476186319,34.17,77274.36,1.24,0.91486,7e-05,9.48738]
[1776476196387,34.17,77273.82,1.24,0.91487,7e-05,9.48491]
[1776476198402,34.17,77266.47,1.24,0.91433,8e-05,9.52961]
[1776476200416,34.16,77261.39,1.24,0.91395,8e-05,9.56037]
[1776476201424,34.16,77255.66,1.24,0.91352,8e-05,9.59534]
[1776476206459,34.16,77251.87,1.24,0.91325,8e-05,9.61697]
[1776476211493,34.16,77253.73,1.24,0.91341,8e-05,9.60375]
[1776476216528,34.15,77257.2,1.24,0.9137,8e-05,9.58083]
[1776476221566,34.15,77253.62,1.24,0.91344,8e-05,9.60125]
[1776476227605,34.15,77252.52,1.24,0.91339,8e-05,9.60585]
[1776476232640,34.15,77252.03,1.24,0.91335,8e-05,9.60883]
[1776476234656,34.15,77247.33,1.24,0.913,8e-05,9.63744]
[1776476239690,34.14,77247.4,1.24,0.91302,8e-05,9.63578]
[1776476244727,34.14,77246.6,1.24,0.91296,8e-05,9.64036]
[1776476249761,34.14,77244.51,1.24,0.91282,8e-05,9.65206]
[1776476255804,34.14,77243.67,1.24,0.91281,8e-05,9.65101]
[1776476261491,34.13,77238.93,1.24,0.91247,8e-05,9.67828]
[1776476266880,34.13,77238.06,1.24,0.91243,8e-05,9.68194]
[1776476272923,34.13,77237.83,1.24,0.91243,8e-05,9.68134]
[1776476274937,34.12,77228.82,1.24,0.91175,8e-05,9.73685]
[1776476275947,34.12,77224.47,1.24,0.91141,8e-05,9.76377]
[1776476281631,34.12,77221.81,1.24,0.91124,8e-05,9.77775]
[1776476287021,34.11,77223.29,1.24,0.91138,8e-05,9.76644]
[1776476290049,34.11,77230.08,1.24,0.91192,8e-05,9.72302]
[1776476295078,34.11,77226.61,1.24,0.91167,8e-05,9.74284]
[1776476300116,34.11,77217.96,1.24,0.91102,8e-05,9.79477]
[1776476301771,34.1,77214.32,1.24,0.91075,8e-05,9.81703]
[1776476307164,34.1,77212.09,1.24,0.91059,8e-05,9.82973]
[1776476316228,34.1,77215.46,1.24,0.91091,8e-05,9.80223]
[1776476321265,34.09,77216.6,1.24,0.91103,8e-05,9.79293]
[1776476324286,34.09,77224.18,1.24,0.91163,8e-05,9.74431]
[1776476331335,34.08,77222.07,1.24,0.9115,8e-05,9.75453]
[1776476336370,34.08,77222.22,1.24,0.91154,8e-05,9.75152]
[1776476341405,34.08,77220.65,1.24,0.91144,8e-05,9.75929]
[1776476346441,34.07,77218.22,1.24,0.91128,8e-05,9.77229]
[1776476351476,34.07,77218.9,1.24,0.91137,8e-05,9.76545]
[1776476358525,34.06,77219.54,1.24,0.91145,8e-05,9.75846]
[1776476363560,34.06,77220.8,1.24,0.91157,8e-05,9.74852]
[1776476368595,34.05,77222.2,1.24,0.91171,8e-05,9.73777]
[1776476374638,34.05,77221.8,1.24,0.91174,8e-05,9.73375]
[1776476379672,34.05,77222.58,1.24,0.91182,8e-05,9.72703]
[1776476384712,34.04,77232.64,1.24,0.91262,8e-05,9.66278]
[1776476386720,34.04,77242.69,1.24,0.91339,8e-05,9.60009]
[1776476391756,34.04,77244.42,1.24,0.91353,8e-05,9.58867]
[1776476397799,34.04,77240.91,1.24,0.91327,8e-05,9.60945]
[1776476402834,34.04,77238.32,1.24,0.91309,8e-05,9.62458]
[1776476407868,34.03,77237.71,1.24,0.91305,8e-05,9.62739]
[1776476412904,34.03,77237.83,1.24,0.91307,8e-05,9.6257]
[1776476417938,34.03,77236.08,1.24,0.91295,8e-05,9.63557]
[1776476422976,34.03,77235.9,1.24,0.91295,8e-05,9.63568]
[1776476432696,34.02,77234.35,1.24,0.91289,8e-05,9.6391]
[1776476438081,34.02,77234.01,1.24,0.91287,8e-05,9.6402]
[1776476445140,34.02,77233.71,1.24,0.91287,8e-05,9.64065]
[1776476450178,34.02,77239.96,1.24,0.91336,8e-05,9.60101]
[1776476455217,34.02,77242.76,1.24,0.91358,8e-05,9.58302]
[1776476460249,34.02,77243.33,1.24,0.91363,8e-05,9.57892]
[1776476465287,34.01,77243.62,1.24,0.91366,8e-05,9.57653]
[1776476471322,34.01,77241.95,1.24,0.91354,8e-05,9.58607]
[1776476477369,34.01,77241.49,1.24,0.91351,8e-05,9.58806]
[1776476483051,34.01,77242.88,1.24,0.91363,8e-05,9.5786]
[1776476489450,34.01,77244.08,1.24,0.91373,8e-05,9.5704]
[1776476500524,34.01,77245.84,1.24,0.91391,8e-05,9.55424]
[1776476505579,34.01,77248.03,1.24,0.91408,8e-05,9.54021]
[1776476510595,34.0,77248.67,1.24,0.91414,8e-05,9.53573]
[1776476515632,34.0,77249.09,1.24,0.91418,8e-05,9.53248]
[1776476522680,34.0,77249.18,1.24,0.91419,8e-05,9.53114]
[1776476527715,34.0,77251.4,1.24,0.91437,8e-05,9.51694]
[1776476533404,34.0,77251.25,1.24,0.91436,8e-05,9.5175]
[1776476540806,34.0,77251.25,1.24,0.91437,8e-05,9.51697]
[1776476552886,34.0,77251.33,1.24,0.91441,8e-05,9.51188]
[1776476562955,34.0,77251.27,1.24,0.91441,8e-05,9.51211]
[1776476573026,34.0,77251.33,1.24,0.91441,8e-05,9.51175]
[1776476580079,34.0,77252.4,1.24,0.91449,8e-05,9.50526]
[1776476583108,34.0,77266.95,1.24,0.91558,7e-05,9.41589]
[1776476583757,34.0,77275.85,1.24,0.91625,7e-05,9.36154]
[1776476590167,34.0,77278.17,1.24,0.9164,7e-05,9.34891]
[1776476595197,34.0,77278.05,1.24,0.91637,7e-05,9.35116]
[1776476600233,34.01,77276.48,1.24,0.91624,7e-05,9.36239]
[1776476601240,34.01,77270.96,1.24,0.91582,7e-05,9.39654]
[1776476603897,34.01,77268.52,1.24,0.91563,7e-05,9.41226]
[1776476609294,34.01,77268.24,1.24,0.91559,7e-05,9.41518]
[1776476614330,34.01,77268.19,1.24,0.91561,7e-05,9.41258]
[1776476619364,34.02,77269.28,1.24,0.91568,7e-05,9.40715]
[1776476624400,34.02,77269.56,1.24,0.91568,7e-05,9.40672]
[1776476629434,34.02,77269.34,1.24,0.91565,7e-05,9.40938]
[1776476635477,34.03,77273.7,1.24,0.91595,7e-05,9.38426]
[1776476640511,34.03,77276.49,1.24,0.91614,7e-05,9.36865]
[1776476645546,34.03,77276.46,1.24,0.91612,7e-05,9.37055]
[1776476650582,34.03,77275.17,1.24,0.91601,7e-05,9.3802]
[1776476657630,34.04,77274.98,1.24,0.91596,7e-05,9.38382]
[1776476662665,34.04,77274.94,1.24,0.91594,7e-05,9.38587]
[1776476667700,34.05,77273.01,1.24,0.91577,7e-05,9.39955]
[1776476672736,34.05,77271.82,1.24,0.91569,7e-05,9.40449]
[1776476678778,34.05,77271.56,1.24,0.91565,7e-05,9.40826]
[1776476684461,34.06,77270.93,1.24,0.91557,7e-05,9.41432]
[1776476693882,34.07,77270.79,1.24,0.91552,7e-05,9.41887]
[1776476695915,34.07,77258.2,1.24,0.91457,8e-05,9.49661]
[1776476696907,34.07,77211.36,1.24,0.91097,8e-05,9.78767]
[1776476698918,34.07,77199.36,1.24,0.91003,8e-05,9.86313]
[1776476699925,34.07,77198.76,1.24,0.90998,8e-05,9.86722]
[1776476702949,34.07,77207.78,1.24,0.91067,8e-05,9.81179]
[1776476704960,34.07,77215.02,1.24,0.91123,8e-05,9.7674]
[1776476705968,34.07,77220.73,1.24,0.91167,8e-05,9.73189]
[1776476706976,34.07,77220.46,1.24,0.91165,8e-05,9.73369]
[1776476707983,34.07,77215.4,1.24,0.91125,8e-05,9.76533]
[1776476710001,34.07,77217.47,1.24,0.91141,8e-05,9.75254]
[1776476711004,34.07,77223.17,1.24,0.91185,8e-05,9.71684]
[1776476712015,34.07,77234.69,1.24,0.91274,8e-05,9.64514]
[1776476713017,34.07,77237.86,1.24,0.91299,8e-05,9.62533]
[1776476718055,34.07,77242.18,1.24,0.91333,8e-05,9.59787]
[1776476720069,34.07,77236.89,1.24,0.91293,8e-05,9.6303]
[1776476722086,34.07,77235.58,1.24,0.91283,8e-05,9.63798]
[1776476727116,34.07,77231.43,1.24,0.91253,8e-05,9.66248]
[1776476732151,34.07,77227.84,1.24,0.9123,8e-05,9.6795]
[1776476737186,34.06,77224.39,1.24,0.91204,8e-05,9.70022]
[1776476742221,34.06,77224.73,1.24,0.91207,8e-05,9.69761]
[1776476743229,34.06,77232.11,1.24,0.91264,8e-05,9.6516]
[1776476744235,34.06,77231.98,1.24,0.91263,8e-05,9.65249]
[1776476749270,34.06,77231.67,1.24,0.91261,8e-05,9.65389]
[1776476754306,34.06,77231.46,1.24,0.91261,8e-05,9.65424]
[1776476760347,34.06,77231.28,1.24,0.91261,8e-05,9.65438]
[1776476766390,34.06,77231.97,1.24,0.91267,8e-05,9.64913]
[1776476771424,34.05,77231.56,1.24,0.91265,8e-05,9.65085]
[1776476776461,34.05,77231.78,1.24,0.91268,8e-05,9.64865]
[1776476779482,34.05,77241.14,1.24,0.9134,8e-05,9.59016]
[1776476780494,34.05,77252.22,1.24,0.91424,8e-05,9.52163]
[1776476781494,34.05,77252.22,1.24,0.91424,8e-05,9.5216]
[1776476783508,34.05,77260.55,1.24,0.91487,8e-05,9.47037]
[1776476789572,34.05,77261.62,1.24,0.91495,8e-05,9.46432]
[1776476790562,34.05,77268.69,1.24,0.91548,7e-05,9.42089]
[1776476791569,34.05,77285.1,1.24,0.91673,7e-05,9.3166]
[1776476793582,34.05,77283.67,1.24,0.91661,7e-05,9.32593]
[1776476798618,34.06,77287.4,1.24,0.91687,7e-05,9.30483]
[1776476801639,34.06,77288.0,1.24,0.9169,7e-05,9.30234]
[1776476806675,34.06,77294.15,1.24,0.91733,7e-05,9.26695]
[1776476807685,34.07,77300.65,1.24,0.9178,7e-05,9.22794]
[1776476808693,34.07,77305.61,1.24,0.91816,7e-05,9.19841]
[1776476812728,34.07,77297.45,1.24,0.91753,7e-05,9.25036]
[1776476813730,34.07,77293.89,1.24,0.91726,7e-05,9.27254]
[1776476815739,34.07,77286.18,1.24,0.91668,7e-05,9.32045]
[1776476817755,34.08,77279.0,1.24,0.91614,7e-05,9.36512]
[1776476823794,34.08,77276.27,1.24,0.91591,7e-05,9.38393]
[1776476828833,34.08,77274.91,1.24,0.91579,7e-05,9.39407]
[1776476833864,34.09,77276.29,1.24,0.91587,7e-05,9.38751]
[1776476838901,34.09,77282.08,1.24,0.91628,7e-05,9.35405]
[1776476839907,34.09,77276.0,1.24,0.91582,7e-05,9.39161]
[1776476842926,34.09,77276.3,1.24,0.91583,7e-05,9.39074]
[1776476848970,34.1,77280.51,1.24,0.91612,7e-05,9.36691]
[1776476855013,34.1,77282.32,1.24,0.91626,7e-05,9.35362]
[1776476861052,34.1,77286.68,1.24,0.91657,7e-05,9.32884]
[1776476865084,34.11,77292.24,1.24,0.91696,7e-05,9.29626]
[1776476871123,34.11,77295.05,1.24,0.91714,7e-05,9.28138]
[1776476881194,34.12,77290.54,1.24,0.91677,7e-05,9.31249]
[1776476883209,34.12,77281.65,1.24,0.9161,7e-05,9.36743]
[1776476885221,34.12,77276.35,1.24,0.9157,7e-05,9.40043]
[1776476895965,34.13,77275.41,1.24,0.91559,7e-05,9.40922]
[1776476903355,34.13,77277.96,1.24,0.91576,7e-05,9.39551]
[1776476907385,34.13,77284.07,1.24,0.9162,7e-05,9.35929]
[1776476916445,34.14,77287.06,1.24,0.91642,7e-05,9.33975]
[1776476921481,34.14,77288.63,1.24,0.91652,7e-05,9.33168]
[1776476926517,34.14,77284.7,1.24,0.91621,7e-05,9.35706]
[1776476931556,34.15,77282.05,1.24,0.916,7e-05,9.37454]
[1776476936590,34.15,77279.33,1.24,0.91578,7e-05,9.39235]
[1776476937601,34.15,77272.4,1.24,0.91526,7e-05,9.43497]
[1776476938604,34.15,77270.12,1.24,0.91509,7e-05,9.44911]
[1776476942632,34.15,77259.76,1.24,0.9143,8e-05,9.51324]
[1776476944646,34.15,77254.39,1.24,0.91389,8e-05,9.54643]
[1776476947670,34.15,77249.38,1.24,0.91352,8e-05,9.57724]
[1776476956396,34.15,77247.69,1.24,0.91338,8e-05,9.58818]
[1776476963797,34.15,77247.45,1.24,0.91336,8e-05,9.58987]
[1776476968816,34.15,77245.78,1.24,0.91325,8e-05,9.59904]
[1776476973851,34.15,77244.67,1.24,0.91321,8e-05,9.60047]
[1776476979893,34.14,77241.06,1.24,0.91295,8e-05,9.62111]
[1776476985934,34.14,77238.05,1.24,0.91275,8e-05,9.63788]
[1776476994039,34.14,77235.86,1.24,0.91261,8e-05,9.64877]
[1776476996048,34.13,77185.13,1.24,0.90866,8e-05,9.96481]
[1776476997060,34.14,77175.99,1.24,0.90793,8e-05,10.0226]
[1776476999060,34.14,77175.46,1.24,0.90788,8e-05,10.02638]
[1776477004094,34.14,77176.49,1.24,0.90795,8e-05,10.021]
[1776477011143,34.14,77178.91,1.24,0.90814,8e-05,10.00649]
[1776477016177,34.14,77181.68,1.24,0.90834,8e-05,9.99004]
[1776477018192,34.14,77189.08,1.24,0.90892,8e-05,9.94412]
[1776477020206,34.14,77192.38,1.24,0.90918,8e-05,9.92411]
[1776477025248,34.15,77200.59,1.24,0.9098,8e-05,9.8746]
[1776477026250,34.15,77206.99,1.24,0.9103,8e-05,9.83475]
[1776477027256,34.15,77214.85,1.24,0.91091,8e-05,9.78588]
[1776477028263,34.15,77221.39,1.24,0.91141,8e-05,9.74541]
[1776477029270,34.15,77226.22,1.24,0.91178,8e-05,9.71568]
[1776477030284,34.15,77234.19,1.24,0.91239,8e-05,9.66659]
[1776477031287,34.15,77231.52,1.24,0.91221,8e-05,9.67936]
[1776477034304,34.15,77229.12,1.24,0.91201,8e-05,9.69563]
[1776477039339,34.16,77231.64,1.24,0.91219,8e-05,9.6813]
[1776477046388,34.16,77230.94,1.24,0.91214,8e-05,9.68525]
[1776477051423,34.15,77230.01,1.24,0.91207,8e-05,9.69076]
[1776477056459,34.15,77229.54,1.24,0.91204,8e-05,9.69325]
[1776477061494,34.15,77228.9,1.24,0.912,8e-05,9.69683]
[1776477066528,34.16,77227.48,1.24,0.91187,8e-05,9.7071]
[1776477072571,34.16,77227.21,1.24,0.91184,8e-05,9.7099]
[1776477077607,34.16,77226.36,1.24,0.91176,8e-05,9.71592]
[1776477082641,34.16,77227.34,1.24,0.91183,8e-05,9.71017]
[1776477088683,34.16,77227.69,1.24,0.91186,8e-05,9.70841]
[1776477095735,34.16,77227.73,1.24,0.91189,8e-05,9.70447]
[1776477100768,34.16,77227.5,1.24,0.91186,8e-05,9.70625]
[1776477105804,34.16,77222.32,1.24,0.91145,8e-05,9.73914]
[1776477110840,34.17,77223.4,1.24,0.91152,8e-05,9.73354]
[1776477117538,34.17,77224.72,1.24,0.91161,8e-05,9.72678]
[1776477122922,34.17,77225.35,1.24,0.91165,8e-05,9.72313]
[1776477127957,34.17,77226.63,1.24,0.91175,8e-05,9.71548]
[1776477134000,34.17,77226.96,1.24,0.91177,8e-05,9.71383]
[1776477140042,34.17,77227.65,1.24,0.91181,8e-05,9.71072]
[1776477144070,34.18,77236.59,1.24,0.91248,8e-05,9.65642]
[1776477149105,34.18,77235.75,1.24,0.9124,8e-05,9.66331]
[1776477154141,34.18,77234.82,1.24,0.91234,8e-05,9.66654]
[1776477160183,34.19,77234.09,1.24,0.91226,8e-05,9.67299]
[1776477163206,34.19,77225.3,1.24,0.91157,8e-05,9.72836]
[1776477165218,34.19,77223.66,1.24,0.91144,8e-05,9.73899]
[1776477170258,34.19,77224.69,1.24,0.91151,8e-05,9.73362]
[1776477171259,34.19,77219.28,1.24,0.91109,8e-05,9.76741]
[1776477172267,34.19,77214.19,1.24,0.91069,8e-05,9.79922]
[1776477174280,34.19,77213.99,1.24,0.91067,8e-05,9.80065]
[1776477179315,34.19,77209.13,1.24,0.91029,8e-05,9.83132]
[1776477184350,34.19,77204.01,1.24,0.90988,8e-05,9.86408]
[1776477189386,34.2,77201.06,1.24,0.90962,8e-05,9.88431]
[1776477197441,34.2,77200.14,1.24,0.90952,8e-05,9.89275]
[1776477202477,34.2,77197.46,1.24,0.90929,8e-05,9.91058]
[1776477208179,34.21,77196.72,1.24,0.90922,8e-05,9.91678]
[1776477213553,34.21,77195.68,1.24,0.90914,8e-05,9.92095]
[1776477218594,34.21,77199.43,1.24,0.90942,8e-05,9.89909]
[1776477226646,34.22,77200.25,1.24,0.90945,8e-05,9.89689]
[1776477231681,34.22,77198.89,1.24,0.90932,8e-05,9.90719]
[1776477238389,34.23,77197.72,1.24,0.9092,8e-05,9.91664]
[1776477242757,34.23,77192.0,1.24,0.90873,8e-05,9.95407]
[1776477247793,34.23,77189.03,1.24,0.90848,8e-05,9.97408]
[1776477252828,34.24,77184.43,1.24,0.9081,8e-05,10.00415]
[1776477258530,34.24,77189.07,1.24,0.90845,8e-05,9.97648]
[1776477265919,34.24,77191.16,1.24,0.9086,8e-05,9.96442]
[1776477270954,34.24,77190.74,1.24,0.90855,8e-05,9.96845]
[1776477276996,34.25,77185.72,1.24,0.90817,8e-05,9.99722]
[1776477282035,34.25,77186.17,1.24,0.90819,8e-05,9.99552]
[1776477287068,34.25,77187.22,1.24,0.90826,8e-05,9.99009]
[1776477292106,34.25,77187.33,1.24,0.90825,8e-05,9.99057]
[1776477298818,34.26,77190.61,1.24,0.90849,8e-05,9.97179]
[1776477306206,34.26,77192.59,1.24,0.90865,8e-05,9.95865]
[1776477318293,34.25,77192.31,1.24,0.90865,8e-05,9.95913]
[1776477324335,34.25,77191.75,1.24,0.90861,8e-05,9.96195]
[1776477330377,34.25,77191.45,1.24,0.9086,8e-05,9.96317]
[1776477336418,34.25,77189.41,1.24,0.90848,8e-05,9.97099]
[1776477341456,34.25,77188.62,1.24,0.90842,8e-05,9.97518]
[1776477343469,34.25,77177.88,1.24,0.90757,8e-05,10.0422]
[1776477344478,34.25,77170.68,1.24,0.907,8e-05,10.08723]
[1776477345483,34.25,77170.05,1.24,0.90696,8e-05,10.09088]
[1776477351530,34.24,77164.87,1.24,0.90656,8e-05,10.12161]
[1776477356563,34.24,77160.95,1.24,0.90627,8e-05,10.14471]
[1776477358577,34.24,77166.4,1.24,0.90671,8e-05,10.10974]
[1776477360591,34.24,77169.01,1.24,0.90693,8e-05,10.09282]
[1776477366636,34.23,77169.72,1.24,0.907,8e-05,10.08693]
[1776477372675,34.23,77168.15,1.24,0.90689,8e-05,10.09574]
[1776477377710,34.23,77162.23,1.24,0.90643,8e-05,10.13214]
[1776477383753,34.23,77159.8,1.24,0.90625,8e-05,10.14605]
[1776477389796,34.22,77160.16,1.24,0.9063,8e-05,10.14243]
[1776477394830,34.22,77161.15,1.24,0.90642,8e-05,10.13096]
[1776477400872,34.22,77160.95,1.24,0.90642,8e-05,10.13112]
[1776477405906,34.22,77156.37,1.24,0.90606,8e-05,10.15905]
[1776477410943,34.22,77152.97,1.24,0.9058,8e-05,10.17933]
[1776477412956,34.22,77146.56,1.24,0.90528,8e-05,10.21972]
[1776477415976,34.22,77139.02,1.24,0.90467,8e-05,10.2676]
[1776477421011,34.21,77137.04,1.24,0.90452,8e-05,10.27935]
[1776477423025,34.21,77146.0,1.24,0.90526,8e-05,10.22182]
[1776477428060,34.21,77147.14,1.24,0.90537,8e-05,10.21303]
[1776477433095,34.21,77146.87,1.24,0.90537,8e-05,10.21313]
[1776477438130,34.2,77142.44,1.24,0.90503,8e-05,10.23939]
[1776477444172,34.2,77141.68,1.24,0.90498,8e-05,10.24303]
[1776477449878,34.2,77142.62,1.24,0.90506,8e-05,10.23694]
[1776477456256,34.2,77141.91,1.24,0.90504,8e-05,10.23707]
[1776477461293,34.2,77141.36,1.24,0.90499,8e-05,10.24041]
[1776477462298,34.2,77147.64,1.24,0.90551,8e-05,10.20056]
[1776477463305,34.2,77150.14,1.24,0.90571,8e-05,10.18475]
[1776477468341,34.2,77155.06,1.24,0.9061,8e-05,10.15387]
[1776477470050,34.2,77157.83,1.24,0.90633,8e-05,10.13647]
[1776477475390,34.2,77155.35,1.24,0.90612,8e-05,10.15279]
[1776477481433,34.2,77156.21,1.24,0.90618,8e-05,10.14799]
[1776477484454,34.2,77163.22,1.24,0.90674,8e-05,10.10419]
[1776477489489,34.21,77165.6,1.24,0.90692,8e-05,10.09016]
[1776477500260,34.21,77164.73,1.24,0.90682,8e-05,10.09789]
[1776477505600,34.21,77161.51,1.24,0.90655,8e-05,10.11925]
[1776477510638,34.21,77158.27,1.24,0.90627,8e-05,10.14081]
[1776477518694,34.22,77156.99,1.24,0.90618,8e-05,10.14635]
[1776477530471,34.22,77158.24,1.24,0.90625,8e-05,10.14132]
[1776477535813,34.23,77157.24,1.24,0.90615,8e-05,10.14888]
[1776477537829,34.23,77166.29,1.24,0.90687,8e-05,10.09229]
[1776477538834,34.23,77171.35,1.24,0.90728,8e-05,10.06077]
[1776477539840,34.23,77181.86,1.24,0.90811,8e-05,9.99511]
[1776477540848,34.23,77186.8,1.24,0.9085,8e-05,9.96461]
[1776477545883,34.23,77189.59,1.24,0.90868,8e-05,9.94964]
[1776477550925,34.24,77194.59,1.24,0.90905,8e-05,9.92085]
[1776477551929,34.24,77205.68,1.24,0.90991,8e-05,9.85213]
[1776477552937,34.24,77205.79,1.24,0.90992,8e-05,9.85206]
[1776477557972,34.25,77209.62,1.24,0.91018,8e-05,9.83132]
[1776477563006,34.25,77212.34,1.24,0.91036,8e-05,9.81638]
[1776477568041,34.25,77213.68,1.24,0.91045,8e-05,9.80951]
[1776477577104,34.26,77214.56,1.24,0.91053,8e-05,9.80202]
[1776477582139,34.26,77216.29,1.24,0.91065,8e-05,9.79246]
[1776477590197,34.26,77216.43,1.24,0.91063,8e-05,9.79348]
[1776477596236,34.27,77218.16,1.24,0.91072,8e-05,9.78637]
[1776477601273,34.28,77219.97,1.24,0.91083,8e-05,9.77819]
[1776477606309,34.28,77214.8,1.24,0.91039,8e-05,9.81329]
[1776477607314,34.29,77208.16,1.24,0.90986,8e-05,9.85514]
[1776477608322,34.29,77204.05,1.24,0.90953,8e-05,9.88123]
[1776477613357,34.29,77200.37,1.24,0.90923,8e-05,9.90509]
[1776477618393,34.29,77198.61,1.24,0.90908,8e-05,9.91696]
[1776477623430,34.29,77200.95,1.24,0.90925,8e-05,9.90377]
[1776477629474,34.3,77196.8,1.24,0.90889,8e-05,9.93224]
[1776477634506,34.3,77196.83,1.24,0.9089,8e-05,9.92985]
[1776477641243,34.31,77195.9,1.24,0.9088,8e-05,9.93841]
[1776477649614,34.31,77195.98,1.24,0.90877,8e-05,9.94091]
[1776477654654,34.32,77193.64,1.24,0.90856,8e-05,9.95732]
[1776477660695,34.32,77191.34,1.24,0.90835,8e-05,9.97364]
[1776477662715,34.32,77185.97,1.24,0.90792,8e-05,10.00786]
[1776477664728,34.32,77178.83,1.24,0.90734,8e-05,10.05307]
[1776477669762,34.32,77172.09,1.24,0.90679,8e-05,10.09627]
[1776477670769,34.32,77166.26,1.24,0.90633,8e-05,10.13304]
[1776477671775,34.32,77166.04,1.24,0.90631,8e-05,10.13448]
[1776477677817,34.32,77162.32,1.24,0.90601,8e-05,10.15804]
[1776477683860,34.32,77159.63,1.24,0.90579,8e-05,10.17494]
[1776477688894,34.32,77160.46,1.24,0.90586,8e-05,10.16957]
[1776477693929,34.32,77159.26,1.24,0.90579,8e-05,10.17294]
[1776477698977,34.32,77148.15,1.24,0.90489,8e-05,10.24317]
[1776477699971,34.32,77147.96,1.24,0.90488,8e-05,10.24431]
[1776477700984,34.32,77137.34,1.24,0.90401,8e-05,10.31149]
[1776477701705,34.32,77140.39,1.24,0.90426,8e-05,10.29199]
[1776477707022,34.32,77134.37,1.24,0.90378,8e-05,10.3294]
[1776477715082,34.32,77132.05,1.24,0.90361,8e-05,10.34268]
[1776477720113,34.32,77130.9,1.24,0.90352,8e-05,10.34906]
[1776477725150,34.32,77128.71,1.24,0.90335,8e-05,10.36205]
[1776477730187,34.31,77126.26,1.24,0.90316,8e-05,10.3767]
[1776477735219,34.31,77124.56,1.24,0.90304,8e-05,10.38654]
[1776477740255,34.31,77125.21,1.24,0.9031,8e-05,10.38125]
[1776477748311,34.31,77125.42,1.24,0.90314,8e-05,10.37835]
[1776477753347,34.31,77128.98,1.24,0.90347,8e-05,10.35172]
[1776477756366,34.31,77136.27,1.24,0.90405,8e-05,10.3063]
[1776477762133,34.31,77140.2,1.24,0.90435,8e-05,10.28308]
[1776477767445,34.31,77140.96,1.24,0.90442,8e-05,10.27821]
[1776477773485,34.31,77140.12,1.24,0.90435,8e-05,10.28306]
[1776477779535,34.31,77138.27,1.24,0.90421,8e-05,10.29425]
[1776477784571,34.31,77128.34,1.24,0.9034,8e-05,10.35675]
[1776477785577,34.31,77123.54,1.24,0.90301,8e-05,10.38711]
[1776477787592,34.31,77123.72,1.24,0.90303,8e-05,10.38551]
[1776477789607,34.31,77131.12,1.24,0.90364,8e-05,10.33809]
[1776477794641,34.31,77134.04,1.24,0.90389,8e-05,10.31884]
[1776477800682,34.3,77134.57,1.24,0.90394,8e-05,10.31478]
[1776477802413,34.3,77139.87,1.24,0.90438,8e-05,10.28097]
[1776477812484,34.3,77139.25,1.24,0.90437,8e-05,10.27995]
[1776477821830,34.3,77139.12,1.24,0.90437,8e-05,10.28009]
[1776477822837,34.3,77129.29,1.24,0.90356,8e-05,10.34252]
[1776477824851,34.3,77119.37,1.24,0.90274,8e-05,10.4057]
[1776477831901,34.3,77121.35,1.24,0.9029,8e-05,10.39386]
[1776477834921,34.3,77129.75,1.24,0.90359,8e-05,10.34079]
[1776477839956,34.31,77132.6,1.24,0.90381,8e-05,10.32358]
[1776477849019,34.31,77135.44,1.24,0.90402,8e-05,10.30736]
[1776477857074,34.31,77138.47,1.24,0.90425,8e-05,10.28992]
[1776477863116,34.32,77140.12,1.24,0.90436,8e-05,10.28084]
[1776477869158,34.32,77141.12,1.24,0.90443,8e-05,10.27585]
[1776477876211,34.32,77140.83,1.24,0.90442,8e-05,10.27495]
[1776477878225,34.32,77150.76,1.24,0.90522,8e-05,10.21257]
[1776477879234,34.32,77154.08,1.24,0.90549,8e-05,10.1915]
[1776477885277,34.32,77153.45,1.24,0.90545,8e-05,10.19506]
[1776477887289,34.32,77165.37,1.24,0.90641,8e-05,10.11982]
[1776477888296,34.32,77165.17,1.24,0.90639,8e-05,10.12113]
[1776477893335,34.32,77163.04,1.24,0.90622,8e-05,10.13467]
[1776477898373,34.32,77161.05,1.24,0.90606,8e-05,10.14729]
[1776477903404,34.33,77159.67,1.24,0.90592,8e-05,10.15804]
[1776477909449,34.33,77159.32,1.24,0.90586,8e-05,10.16266]
[1776477915488,34.33,77159.23,1.24,0.90583,8e-05,10.16561]
[1776477919517,34.34,77170.76,1.24,0.90674,8e-05,10.09397]
[1776477924551,34.34,77173.4,1.24,0.90695,8e-05,10.07787]
[1776477931600,34.34,77173.41,1.24,0.90697,8e-05,10.07428]
[1776477936635,34.34,77174.67,1.24,0.90707,8e-05,10.06692]
[1776477941670,34.34,77174.81,1.24,0.90707,8e-05,10.0666]
[1776477944695,34.34,77180.52,1.24,0.90752,8e-05,10.03116]
[1776477946706,34.34,77184.9,1.24,0.90787,8e-05,10.0041]
[1776477951740,34.34,77185.8,1.24,0.90793,8e-05,9.99958]
[1776477956776,34.35,77184.57,1.24,0.90781,8e-05,10.00839]
[1776477961830,34.35,77177.18,1.24,0.90721,8e-05,10.05574]
[1776477963559,34.35,77172.19,1.24,0.90681,8e-05,10.08737]
[1776477968862,34.35,77174.96,1.24,0.90702,8e-05,10.0706]
[1776477973898,34.35,77180.06,1.24,0.90742,8e-05,10.03928]
[1776477978932,34.35,77182.6,1.24,0.90761,8e-05,10.02414]
[1776477983967,34.36,77181.37,1.24,0.90751,8e-05,10.03258]
[1776477989003,34.36,77182.59,1.24,0.9076,8e-05,10.02559]
[1776477994039,34.36,77182.71,1.24,0.90761,8e-05,10.02289]
[1776477999078,34.37,77184.03,1.24,0.90768,8e-05,10.01728]
[1776478004110,34.37,77181.22,1.24,0.90744,8e-05,10.03667]
[1776478011157,34.37,77179.05,1.24,0.90724,8e-05,10.05188]
[1776478016192,34.38,77181.78,1.24,0.90743,8e-05,10.03737]
[1776478021228,34.38,77182.31,1.24,0.90744,8e-05,10.0366]
[1776478026263,34.39,77183.96,1.24,0.90754,8e-05,10.02876]
[1776478031298,34.39,77185.48,1.24,0.90763,8e-05,10.02167]
[1776478035325,34.4,77192.75,1.24,0.90819,8e-05,9.97779]
[1776478037339,34.4,77191.74,1.24,0.9081,8e-05,9.98439]
[1776478042376,34.4,77186.88,1.24,0.90771,8e-05,10.01554]
[1776478049426,34.4,77184.32,1.24,0.90749,8e-05,10.03271]
[1776478054460,34.4,77180.7,1.24,0.90723,8e-05,10.05199]
[1776478058488,34.4,77174.69,1.24,0.90674,8e-05,10.09035]
[1776478064532,34.41,77174.11,1.24,0.90668,8e-05,10.09502]
[1776478071579,34.41,77170.34,1.24,0.90636,8e-05,10.12009]
[1776478076615,34.41,77167.27,1.24,0.9061,8e-05,10.14008]
[1776478078628,34.41,77175.2,1.24,0.90673,8e-05,10.0909]
[1776478083663,34.41,77179.47,1.24,0.90706,8e-05,10.06547]
[1776478088698,34.42,77190.5,1.24,0.90792,8e-05,9.99768]
[1776478091720,34.42,77196.32,1.24,0.90837,8e-05,9.96182]
[1776478096755,34.42,77197.74,1.24,0.90847,8e-05,9.95459]
[1776478098773,34.42,77233.03,1.24,0.91121,8e-05,9.73656]
[1776478099777,34.42,77248.84,1.24,0.91241,8e-05,9.63976]
[1776478104811,34.43,77248.71,1.24,0.91237,8e-05,9.64315]
[1776478110856,34.43,77245.53,1.24,0.91209,8e-05,9.6658]
[1776478114617,34.44,77237.66,1.24,0.9115,8e-05,9.71157]
[1776478115892,34.44,77231.56,1.24,0.91102,8e-05,9.75014]
[1776478117905,34.44,77231.35,1.24,0.911,8e-05,9.75219]
[1776478122940,34.44,77228.0,1.24,0.91071,8e-05,9.77469]
[1776478129989,34.45,77228.38,1.24,0.91071,8e-05,9.77475]
[1776478134757,34.45,77241.08,1.24,0.91167,8e-05,9.69829]
[1776478140061,34.46,77240.24,1.24,0.91158,8e-05,9.70581]
[1776478145093,34.46,77239.65,1.24,0.9115,8e-05,9.71172]
[1776478150130,34.47,77241.34,1.24,0.91161,8e-05,9.70355]
[1776478155165,34.47,77242.09,1.24,0.91164,8e-05,9.70114]
[1776478159194,34.47,77232.42,1.24,0.91087,8e-05,9.76243]
[1776478160202,34.48,77232.87,1.24,0.9109,8e-05,9.75998]
[1776478164227,34.48,77228.78,1.24,0.91056,8e-05,9.78739]
[1776478170269,34.48,77229.17,1.24,0.91056,8e-05,9.78731]
[1776478172283,34.49,77235.34,1.24,0.91106,8e-05,9.74581]
[1776478173290,34.49,77236.1,1.24,0.91111,8e-05,9.74155]
[1776478178334,34.49,77236.85,1.24,0.91115,8e-05,9.73905]
[1776478181351,34.49,77242.34,1.24,0.91155,8e-05,9.7065]
[1776478182361,34.49,77245.91,1.24,0.91182,8e-05,9.68501]
[1776478191422,34.5,77243.71,1.24,0.9116,8e-05,9.70281]
[1776478192429,34.5,77236.71,1.24,0.91106,8e-05,9.74636]
[1776478193437,34.5,77230.4,1.24,0.91056,8e-05,9.78568]
[1776478194443,34.5,77228.49,1.24,0.91041,8e-05,9.79783]
[1776478199479,34.51,77229.48,1.24,0.91046,8e-05,9.79387]
[1776478204514,34.51,77225.32,1.24,0.91012,8e-05,9.82127]
[1776478210555,34.51,77223.65,1.24,0.90997,8e-05,9.83278]
[1776478215592,34.52,77224.02,1.24,0.90999,8e-05,9.83135]
[1776478220626,34.52,77224.84,1.24,0.91005,8e-05,9.82712]
[1776478225661,34.52,77226.33,1.24,0.91015,8e-05,9.81873]
[1776478230699,34.52,77228.07,1.24,0.91028,8e-05,9.80879]
[1776478240768,34.53,77228.85,1.24,0.91035,8e-05,9.80157]
[1776478245803,34.53,77229.67,1.24,0.9104,8e-05,9.79732]
[1776478250846,34.53,77232.39,1.24,0.9106,8e-05,9.78142]
[1776478255873,34.53,77234.83,1.24,0.91078,8e-05,9.76735]
[1776478257887,34.53,77239.87,1.24,0.91116,8e-05,9.7368]
[1776478262931,34.53,77236.65,1.24,0.9109,8e-05,9.75779]
[1776478264941,34.53,77244.8,1.24,0.91152,8e-05,9.70811]
[1776478269974,34.54,77242.45,1.24,0.91132,8e-05,9.72396]
[1776478275815,34.54,77239.26,1.24,0.91106,8e-05,9.7451]
[1776478282060,34.54,77237.89,1.24,0.91093,8e-05,9.75496]
[1776478287097,34.55,77232.9,1.24,0.91054,8e-05,9.78678]
[1776478292133,34.55,77231.06,1.24,0.91042,8e-05,9.79481]
[1776478297168,34.55,77230.19,1.24,0.91034,8e-05,9.80106]
[1776478306232,34.55,77230.47,1.24,0.91034,8e-05,9.80121]
[1776478314290,34.56,77231.56,1.24,0.9104,8e-05,9.79656]
[1776478320335,34.56,77231.41,1.24,0.91036,8e-05,9.79922]
[1776478326176,34.56,77231.42,1.24,0.91034,8e-05,9.80085]
[1776478331408,34.57,77232.0,1.24,0.91037,8e-05,9.7986]
[1776478336443,34.57,77232.16,1.24,0.91037,8e-05,9.79888]
[1776478341518,34.57,77232.27,1.24,0.91036,8e-05,9.79946]
[1776478343493,34.57,77220.23,1.24,0.90942,8e-05,9.87457]
[1776478344503,34.57,77216.39,1.24,0.90911,8e-05,9.89874]
[1776478349536,34.58,77218.2,1.24,0.90924,8e-05,9.88835]
[1776478353564,34.58,77223.29,1.24,0.90966,8e-05,9.8534]
[1776478359607,34.58,77225.42,1.24,0.90981,8e-05,9.84142]
[1776478366463,34.58,77225.37,1.24,0.90979,8e-05,9.84305]
[1776478372698,34.58,77227.54,1.24,0.90995,8e-05,9.83071]
[1776478377740,34.59,77235.83,1.24,0.91058,8e-05,9.78053]
[1776478379757,34.59,77238.8,1.24,0.9108,8e-05,9.76276]
[1776478384788,34.59,77239.91,1.24,0.91087,8e-05,9.75729]
[1776478390830,34.59,77238.55,1.24,0.91076,8e-05,9.76666]
[1776478395867,34.59,77237.52,1.24,0.91066,8e-05,9.77397]
[1776478404035,34.6,77236.57,1.24,0.91056,8e-05,9.78203]
[1776478412091,34.6,77236.05,1.24,0.91055,8e-05,9.78175]
[1776478417126,34.6,77234.66,1.24,0.91043,8e-05,9.79093]
[1776478422164,34.6,77233.9,1.24,0.91036,8e-05,9.79657]
[1776478427198,34.6,77233.06,1.24,0.91029,8e-05,9.80262]
[1776478432233,34.6,77232.62,1.24,0.91025,8e-05,9.80536]
[1776478438275,34.6,77232.8,1.24,0.91026,8e-05,9.80431]
[1776478447031,34.6,77235.22,1.24,0.91045,8e-05,9.78961]
[1776478452373,34.6,77234.6,1.24,0.9104,8e-05,9.79353]
[1776478463448,34.61,77234.65,1.24,0.9104,8e-05,9.79335]
[1776478468486,34.61,77238.57,1.24,0.9107,8e-05,9.76924]
[1776478469493,34.61,77247.47,1.24,0.91139,8e-05,9.71463]
[1776478470500,34.61,77249.09,1.24,0.91151,8e-05,9.70483]
[1776478472515,34.61,77250.97,1.24,0.91168,8e-05,9.68947]
[1776478477549,34.61,77248.19,1.24,0.91146,8e-05,9.70748]
[1776478482586,34.61,77245.29,1.24,0.91122,8e-05,9.72629]
[1776478483592,34.61,77250.4,1.24,0.91161,8e-05,9.69517]
[1776478485605,34.61,77252.93,1.24,0.9118,8e-05,9.68023]
[1776478490660,34.61,77256.94,1.24,0.91209,8e-05,9.657]
[1776478492658,34.62,77262.5,1.24,0.9125,8e-05,9.62364]
[1776478495681,34.62,77266.89,1.24,0.91282,8e-05,9.59795]
[1776478496685,34.62,77272.22,1.24,0.91323,8e-05,9.56551]
[1776478498699,34.62,77276.85,1.24,0.91357,8e-05,9.53797]
[1776478503734,34.62,77279.31,1.24,0.91374,8e-05,9.52365]
[1776478508769,34.62,77281.38,1.24,0.91388,7e-05,9.51243]
[1776478510783,34.62,77287.31,1.24,0.91432,7e-05,9.4772]
[1776478517521,34.63,77288.96,1.24,0.91441,7e-05,9.47014]
[1776478522869,34.63,77299.8,1.24,0.91519,7e-05,9.40666]
[1776478523874,34.64,77301.65,1.24,0.91532,7e-05,9.396]
[1776478528912,34.64,77306.55,1.24,0.91564,7e-05,9.36951]
[1776478532937,34.65,77313.28,1.24,0.91614,7e-05,9.32709]
[1776478535958,34.65,77321.49,1.24,0.91672,7e-05,9.2794]
[1776478537974,34.65,77328.14,1.24,0.9172,7e-05,9.24049]
[1776478540994,34.65,77342.56,1.24,0.91822,7e-05,9.15589]
[1776478542001,34.66,77354.2,1.24,0.91905,7e-05,9.08709]
[1776478543007,34.66,77354.4,1.24,0.91906,7e-05,9.08643]
[1776478545022,34.66,77360.4,1.24,0.91948,7e-05,9.05193]
[1776478547035,34.66,77355.21,1.24,0.91909,7e-05,9.08381]
[1776478552070,34.67,77352.73,1.24,0.91889,7e-05,9.10103]
[1776478558112,34.67,77351.42,1.24,0.91875,7e-05,9.11208]
[1776478563147,34.68,77352.36,1.24,0.91879,7e-05,9.10886]
[1776478568183,34.68,77351.27,1.24,0.91869,7e-05,9.11765]
[1776478573217,34.69,77353.69,1.24,0.91883,7e-05,9.10554]
[1776478578253,34.69,77347.01,1.24,0.91833,7e-05,9.14741]
[1776478583287,34.69,77347.22,1.24,0.91832,7e-05,9.14811]
[1776478588338,34.7,77346.65,1.24,0.91826,7e-05,9.15344]
[1776478593357,34.7,77346.24,1.24,0.91824,7e-05,9.15369]
[1776478598391,34.71,77349.15,1.24,0.91842,7e-05,9.13833]
[1776478604434,34.71,77352.97,1.24,0.91867,7e-05,9.118]
[1776478609469,34.71,77356.95,1.24,0.91893,7e-05,9.09634]
[1776478616518,34.72,77352.86,1.24,0.91861,7e-05,9.12324]
[1776478621555,34.72,77353.33,1.24,0.91862,7e-05,9.12228]
[1776478626592,34.73,77353.07,1.24,0.91858,7e-05,9.12577]
[1776478628313,34.73,77363.31,1.24,0.9193,7e-05,9.06589]
[1776478629609,34.73,77365.92,1.24,0.91948,7e-05,9.05093]
[1776478635652,34.74,77364.35,1.24,0.91933,7e-05,9.06303]
[1776478641694,34.74,77364.75,1.24,0.91933,7e-05,9.06317]
[1776478648743,34.75,77369.69,1.24,0.91965,7e-05,9.03676]
[1776478655793,34.75,77372.67,1.24,0.91986,7e-05,9.01787]
[1776478660827,34.76,77373.07,1.24,0.91987,7e-05,9.01747]
[1776478661835,34.76,77366.11,1.24,0.91937,7e-05,9.05894]
[1776478666870,34.76,77361.47,1.24,0.91902,7e-05,9.088]
[1776478672912,34.76,77360.08,1.24,0.9189,7e-05,9.09819]
[1776478678663,34.77,77363.78,1.24,0.91914,7e-05,9.07824]
[1776478684999,34.77,77359.3,1.24,0.9188,7e-05,9.10668]
[1776478693056,34.78,77355.05,1.24,0.91846,7e-05,9.13439]
[1776478698092,34.78,77349.79,1.24,0.91807,7e-05,9.16716]
[1776478703127,34.78,77348.94,1.24,0.91799,7e-05,9.17373]
[1776478708875,34.79,77344.66,1.24,0.91766,7e-05,9.20092]
[1776478716217,34.79,77342.37,1.24,0.91751,7e-05,9.21134]
[1776478718231,34.79,77348.0,1.24,0.91792,7e-05,9.17815]
[1776478719239,34.79,77354.82,1.24,0.9184,7e-05,9.13786]
[1776478720247,34.79,77355.02,1.24,0.91842,7e-05,9.13692]
[1776478725280,34.79,77355.97,1.24,0.91847,7e-05,9.1327]
[1776478730317,34.79,77357.05,1.24,0.91853,7e-05,9.12749]
[1776478735350,34.8,77359.72,1.24,0.91871,7e-05,9.11283]
[1776478740385,34.8,77360.04,1.24,0.91872,7e-05,9.11211]
[1776478745420,34.8,77358.7,1.24,0.91861,7e-05,9.12116]
[1776478750457,34.8,77358.05,1.24,0.91855,7e-05,9.12606]
[1776478755492,34.81,77355.54,1.24,0.91835,7e-05,9.1422]
[1776478760524,34.81,77355.58,1.24,0.91835,7e-05,9.14291]
[1776478765562,34.81,77353.35,1.24,0.91817,7e-05,9.15735]
[1776478773618,34.81,77351.74,1.24,0.91808,7e-05,9.16379]
[1776478779368,34.81,77348.55,1.24,0.91784,7e-05,9.18352]
[1776478784693,34.81,77347.81,1.24,0.91778,7e-05,9.18858]
[1776478790734,34.82,77348.27,1.24,0.9178,7e-05,9.18684]
[1776478797784,34.82,77348.79,1.24,0.91781,7e-05,9.18583]
[1776478802825,34.82,77355.05,1.24,0.91824,7e-05,9.15026]
[1776478807858,34.83,77358.81,1.24,0.91849,7e-05,9.12973]
[1776478812892,34.83,77355.0,1.24,0.9182,7e-05,9.15335]
[1776478817928,34.83,77356.79,1.24,0.91832,7e-05,9.14391]
[1776478820952,34.83,77361.35,1.24,0.91864,7e-05,9.11763]
[1776478823969,34.83,77356.14,1.24,0.91825,7e-05,9.14922]
[1776478830013,34.84,77355.79,1.24,0.91821,7e-05,9.15275]
[1776478836052,34.84,77356.56,1.24,0.91827,7e-05,9.14633]
[1776478840081,34.85,77349.33,1.24,0.91774,7e-05,9.19071]
[1776478847130,34.85,77344.74,1.24,0.91738,7e-05,9.22036]
[1776478854179,34.86,77341.72,1.24,0.91713,7e-05,9.24094]
[1776478859928,34.86,77337.1,1.24,0.91677,7e-05,9.27061]
[1776478865256,34.86,77336.02,1.24,0.91667,7e-05,9.27844]
[1776478870292,34.87,77335.95,1.24,0.91665,7e-05,9.28023]
[1776478875327,34.87,77334.9,1.24,0.91656,7e-05,9.28788]
[1776478880362,34.87,77329.32,1.24,0.91613,7e-05,9.32249]
[1776478881369,34.87,77322.45,1.24,0.91562,7e-05,9.36429]
[1776478882375,34.87,77322.54,1.24,0.91562,7e-05,9.3644]
[1776478888420,34.88,77323.0,1.24,0.91564,7e-05,9.36306]
[1776478891437,34.88,77316.45,1.24,0.91517,7e-05,9.39988]
[1776478896476,34.89,77317.63,1.24,0.91522,7e-05,9.3955]
[1776478898488,34.89,77322.83,1.24,0.91559,7e-05,9.3655]
[1776478901508,34.89,77331.37,1.24,0.91619,7e-05,9.31635]
[1776478906544,34.9,77333.44,1.24,0.9163,7e-05,9.30739]
[1776478911578,34.9,77332.07,1.24,0.91616,7e-05,9.31893]
[1776478919634,34.92,77331.86,1.24,0.91609,7e-05,9.32549]
[1776478924669,34.92,77331.2,1.24,0.916,7e-05,9.33272]
[1776478927690,34.92,77339.62,1.24,0.91659,7e-05,9.28398]
[1776478929704,34.93,77340.81,1.24,0.91666,7e-05,9.27836]
[1776478933733,34.93,77346.6,1.24,0.91705,7e-05,9.24637]
[1776478938772,34.93,77351.83,1.24,0.91742,7e-05,9.21647]
[1776478941793,34.94,77357.44,1.24,0.91781,7e-05,9.18374]
[1776478946827,34.94,77357.18,1.24,0.91778,7e-05,9.18629]
[1776478952869,34.94,77357.2,1.24,0.9178,7e-05,9.18322]
[1776478957905,34.94,77357.21,1.24,0.91779,7e-05,9.18414]
[1776478963946,34.94,77356.93,1.24,0.91776,7e-05,9.18697]
[1776478970701,34.95,77357.07,1.24,0.91775,7e-05,9.18744]
[1776478976033,34.95,77356.99,1.24,0.91773,7e-05,9.18884]
[1776478981069,34.95,77356.69,1.24,0.9177,7e-05,9.19187]
[1776478983081,34.95,77365.15,1.24,0.91829,7e-05,9.14289]
[1776478984089,34.95,77371.77,1.24,0.91876,7e-05,9.1042]
[1776478985100,34.96,77368.74,1.24,0.91854,7e-05,9.12272]
[1776478987109,34.96,77375.33,1.24,0.91899,7e-05,9.08512]
[1776478992145,34.96,77374.03,1.24,0.91887,7e-05,9.09498]
[1776478997182,34.97,77372.76,1.24,0.91876,7e-05,9.10398]
[1776479002216,34.97,77372.69,1.24,0.91874,7e-05,9.10621]
[1776479010996,34.98,77373.88,1.24,0.91875,7e-05,9.10494]
[1776479018330,34.99,77373.2,1.24,0.91868,7e-05,9.10928]
[1776479024374,35.0,77373.57,1.24,0.91867,7e-05,9.11068]
[1776479025379,35.0,77390.89,1.24,0.91989,7e-05,9.00939]
[1776479026387,35.0,77399.67,1.24,0.9205,7e-05,8.95852]
[1776479027393,35.0,77398.25,1.24,0.92039,7e-05,8.96736]
[1776479031443,35.0,77384.39,1.24,0.91939,7e-05,9.05063]
[1776479032437,35.01,77377.39,1.24,0.91889,7e-05,9.09248]
[1776479033438,35.01,77368.41,1.24,0.91824,7e-05,9.14604]
[1776479034446,35.01,77365.16,1.24,0.918,7e-05,9.1658]
[1776479039480,35.02,77365.31,1.24,0.91796,7e-05,9.16961]
[1776479043508,35.02,77356.78,1.24,0.91731,7e-05,9.22338]
[1776479048543,35.03,77355.34,1.24,0.91717,7e-05,9.23442]
[1776479050561,35.03,77353.49,1.24,0.91702,7e-05,9.24706]
[1776479052575,35.04,77346.44,1.24,0.91649,7e-05,9.2905]
[1776479055593,35.04,77338.91,1.24,0.91592,7e-05,9.33751]
[1776479058627,35.05,77338.21,1.24,0.91583,7e-05,9.34433]
[1776479063656,35.05,77343.04,1.24,0.91615,7e-05,9.31886]
[1776479067684,35.06,77339.62,1.24,0.91587,7e-05,9.34166]
[1776479072720,35.06,77340.86,1.24,0.91596,7e-05,9.333]
[1776479078762,35.07,77345.9,1.24,0.91628,7e-05,9.30645]
[1776479091564,35.08,77349.51,1.24,0.91646,7e-05,9.29165]
[1776479096890,35.09,77352.6,1.24,0.91665,7e-05,9.27617]
[1776479101924,35.09,77356.58,1.24,0.91693,7e-05,9.25338]
[1776479102931,35.09,77350.7,1.24,0.9165,7e-05,9.2887]
[1776479103938,35.09,77346.08,1.24,0.91616,7e-05,9.31654]
[1776479106960,35.09,77340.83,1.24,0.91577,7e-05,9.34816]
[1776479107967,35.09,77335.58,1.24,0.91539,7e-05,9.37977]
[1776479113003,35.1,77336.62,1.24,0.91544,7e-05,9.37521]
[1776479116024,35.1,77344.71,1.24,0.91602,7e-05,9.32813]
[1776479117031,35.1,77350.07,1.24,0.9164,7e-05,9.29673]
[1776479119045,35.1,77352.77,1.24,0.91659,7e-05,9.28166]
[1776479126094,35.1,77357.45,1.24,0.91691,7e-05,9.25499]
[1776479131845,35.11,77356.78,1.24,0.91689,7e-05,9.25538]
[1776479137172,35.11,77355.84,1.24,0.91682,7e-05,9.26138]
[1776479146240,35.11,77355.72,1.24,0.9168,7e-05,9.26274]
[1776479150263,35.11,77347.11,1.24,0.91618,7e-05,9.31393]
[1776479151985,35.11,77345.38,1.24,0.91605,7e-05,9.32416]
[1776479156305,35.11,77340.32,1.24,0.91568,7e-05,9.35449]
[1776479159326,35.11,77332.28,1.24,0.91508,7e-05,9.40337]
[1776479165370,35.11,77329.17,1.24,0.91483,7e-05,9.42386]
[1776479166377,35.12,77322.6,1.24,0.91434,7e-05,9.4634]
[1776479167384,35.12,77315.5,1.24,0.91381,7e-05,9.50615]
[1776479171412,35.12,77309.98,1.24,0.91339,7e-05,9.5402]
[1776479176446,35.12,77305.15,1.24,0.91302,7e-05,9.5705]
[1776479181481,35.12,77307.59,1.24,0.91319,7e-05,9.55644]
[1776479190546,35.12,77307.6,1.24,0.91318,7e-05,9.55775]
[1776479194572,35.13,77315.0,1.24,0.91374,7e-05,9.51051]
[1776479196587,35.13,77320.28,1.24,0.91412,7e-05,9.47972]
[1776479201622,35.13,77320.91,1.24,0.91417,7e-05,9.47576]
[1776479208673,35.13,77318.3,1.24,0.91398,7e-05,9.49157]
[1776479213708,35.13,77313.59,1.24,0.91362,7e-05,9.52074]
[1776479218743,35.13,77312.43,1.24,0.91351,7e-05,9.52917]
[1776479223779,35.14,77312.12,1.24,0.91347,7e-05,9.53275]
[1776479228817,35.14,77314.82,1.24,0.91366,7e-05,9.51746]
[1776479232548,35.14,77320.09,1.24,0.91406,7e-05,9.48528]
[1776479238885,35.14,77322.98,1.24,0.91428,7e-05,9.46678]
[1776479243920,35.14,77324.98,1.24,0.91443,7e-05,9.45505]
[1776479248957,35.14,77328.03,1.24,0.91465,7e-05,9.43712]
[1776479250969,35.14,77336.0,1.24,0.91523,7e-05,9.38988]
[1776479251976,35.14,77342.25,1.24,0.91572,7e-05,9.34877]
[1776479253992,35.14,77335.88,1.24,0.91525,7e-05,9.38704]
[1776479256004,35.14,77338.78,1.24,0.91546,7e-05,9.3699]
[1776479257012,35.14,77341.16,1.24,0.91563,7e-05,9.35575]
[1776479262046,35.14,77339.17,1.24,0.91548,7e-05,9.36827]
[1776479267082,35.14,77334.62,1.24,0.91513,7e-05,9.39628]
[1776479273126,35.14,77333.9,1.24,0.91507,7e-05,9.40169]
[1776479278159,35.15,77332.41,1.24,0.91495,7e-05,9.41146]
[1776479284201,35.15,77332.05,1.24,0.91491,7e-05,9.41465]
[1776479292972,35.15,77330.59,1.24,0.91478,7e-05,9.42484]
[1776479297293,35.15,77324.86,1.24,0.91434,7e-05,9.46076]
[1776479303042,35.16,77324.22,1.24,0.91426,7e-05,9.46745]
[1776479308369,35.16,77325.44,1.24,0.91432,7e-05,9.46245]
[1776479315425,35.17,77325.64,1.24,0.91433,7e-05,9.46022]
[1776479320455,35.18,77326.23,1.24,0.91435,7e-05,9.45888]
[1776479325495,35.18,77324.62,1.24,0.9142,7e-05,9.47058]
[1776479326496,35.18,77316.85,1.24,0.91363,7e-05,9.51739]
[1776479327507,35.18,77311.88,1.24,0.91325,7e-05,9.54745]
[1776479331543,35.18,77309.86,1.24,0.91309,7e-05,9.56061]
[1776479336568,35.19,77317.2,1.24,0.91362,7e-05,9.51788]
[1776479342611,35.19,77319.6,1.24,0.91378,7e-05,9.50526]
[1776479347646,35.19,77321.22,1.24,0.91388,7e-05,9.49701]
[1776479352680,35.19,77320.07,1.24,0.91378,7e-05,9.50522]
[1776479357714,35.2,77316.07,1.24,0.91347,7e-05,9.53027]
[1776479362748,35.2,77314.19,1.24,0.91331,7e-05,9.54263]
[1776479367787,35.2,77314.47,1.24,0.91332,7e-05,9.54209]
[1776479373541,35.2,77312.87,1.24,0.91322,7e-05,9.54887]
[1776479378865,35.21,77312.86,1.24,0.9132,7e-05,9.55014]
[1776479387928,35.21,77317.82,1.24,0.91354,7e-05,9.52319]
[1776479392965,35.22,77315.7,1.24,0.91336,7e-05,9.53724]
[1776479403036,35.22,77314.15,1.24,0.91322,7e-05,9.54912]
[1776479410085,35.22,77313.47,1.24,0.91314,7e-05,9.55507]
[1776479415121,35.23,77309.99,1.24,0.91287,7e-05,9.57713]
[1776479420155,35.23,77309.53,1.24,0.91282,7e-05,9.58107]
[1776479428212,35.23,77309.19,1.24,0.91277,7e-05,9.58499]
[1776479433971,35.24,77309.0,1.24,0.91277,7e-05,9.58335]
[1776479437277,35.24,77299.86,1.24,0.91208,7e-05,9.63889]
[1776479438283,35.24,77290.98,1.24,0.91141,8e-05,9.69244]
[1776479439289,35.24,77290.45,1.24,0.91137,8e-05,9.6957]
[1776479444323,35.24,77293.02,1.24,0.91156,8e-05,9.68061]
[1776479449358,35.24,77295.12,1.24,0.91171,8e-05,9.6685]
[1776479454393,35.24,77292.84,1.24,0.91154,8e-05,9.6827]
[1776479459428,35.24,77287.74,1.24,0.91114,8e-05,9.71391]
[1776479461444,35.24,77280.86,1.24,0.91062,8e-05,9.75552]
[1776479462449,35.24,77275.42,1.24,0.91021,8e-05,9.78841]
[1776479464182,35.24,77271.7,1.24,0.90992,8e-05,9.81087]
[1776479469499,35.24,77268.99,1.24,0.90972,8e-05,9.82705]
[1776479476547,35.24,77268.02,1.24,0.90965,8e-05,9.83265]
[1776479484322,35.24,77266.8,1.24,0.90956,8e-05,9.83975]
[1776479489638,35.24,77266.57,1.24,0.90954,8e-05,9.84101]
[1776479496688,35.24,77265.84,1.24,0.90952,8e-05,9.84106]
[1776479501722,35.24,77264.79,1.24,0.90944,8e-05,9.84732]
[1776479506759,35.24,77264.31,1.24,0.90941,8e-05,9.85013]
[1776479514814,35.24,77263.89,1.24,0.90938,8e-05,9.8525]
[1776479519858,35.24,77263.36,1.24,0.90934,8e-05,9.8556]
[1776479524888,35.24,77257.61,1.24,0.9089,8e-05,9.89028]
[1776479529926,35.24,77259.93,1.24,0.90908,8e-05,9.8757]
[1776479535968,35.24,77262.1,1.24,0.90926,8e-05,9.86164]
[1776479542010,35.23,77266.2,1.24,0.90959,8e-05,9.83571]
[1776479547046,35.23,77265.51,1.24,0.90955,8e-05,9.83889]
[1776479552081,35.23,77270.35,1.24,0.90997,8e-05,9.80429]
[1776479560138,35.23,77271.94,1.24,0.91011,8e-05,9.7928]
[1776479562151,35.22,77277.09,1.24,0.91051,8e-05,9.76128]
[1776479570206,35.22,77275.84,1.24,0.91043,8e-05,9.76724]
[1776479573227,35.22,77281.13,1.24,0.91084,8e-05,9.73475]
[1776479578263,35.22,77281.53,1.24,0.91088,8e-05,9.73176]
[1776479580276,35.22,77280.06,1.24,0.91077,8e-05,9.74044]
[1776479585096,35.22,77278.84,1.24,0.91068,8e-05,9.74745]
[1776479590346,35.22,77275.51,1.24,0.91043,8e-05,9.76707]
[1776479595384,35.22,77274.99,1.24,0.9104,8e-05,9.76991]
[1776479597397,35.22,77281.34,1.24,0.91088,8e-05,9.73145]
[1776479598406,35.22,77282.36,1.24,0.91096,8e-05,9.72531]
[1776479603441,35.22,77277.91,1.24,0.91062,8e-05,9.75227]
[1776479608474,35.22,77274.51,1.24,0.91036,8e-05,9.77263]
[1776479613509,35.22,77271.93,1.24,0.9102,8e-05,9.78383]
[1776479619551,35.22,77270.26,1.24,0.91008,8e-05,9.79374]
[1776479625377,35.22,77268.83,1.24,0.90997,8e-05,9.80238]
[1776479630628,35.22,77274.91,1.24,0.91043,8e-05,9.7657]
[1776479635664,35.22,77270.56,1.24,0.9101,8e-05,9.79225]
[1776479640700,35.22,77267.59,1.24,0.90987,8e-05,9.81028]
[1776479645736,35.22,77266.14,1.24,0.90976,8e-05,9.81912]
[1776479650780,35.22,77262.96,1.24,0.90951,8e-05,9.83845]
[1776479655808,35.22,77261.89,1.24,0.90943,8e-05,9.84494]
[1776479659836,35.22,77254.5,1.24,0.90886,8e-05,9.88981]
[1776479660844,35.22,77253.74,1.24,0.9088,8e-05,9.89437]
[1776479665657,35.21,77253.46,1.24,0.90879,8e-05,9.89558]
[1776479672929,35.21,77257.35,1.24,0.90913,8e-05,9.8667]
[1776479679979,35.21,77258.66,1.24,0.90925,8e-05,9.85765]
[1776479685014,35.21,77261.29,1.24,0.90946,8e-05,9.84098]
[1776479692061,35.21,77261.97,1.24,0.90952,8e-05,9.83601]
[1776479699111,35.21,77259.71,1.24,0.90936,8e-05,9.8489]
[1776479704150,35.2,77260.75,1.24,0.90945,8e-05,9.84211]
[1776479709190,35.2,77253.89,1.24,0.90892,8e-05,9.8834]
[1776479711204,35.2,77251.93,1.24,0.90877,8e-05,9.89504]
[1776479716239,35.2,77254.26,1.24,0.90896,8e-05,9.88008]
[1776479721273,35.2,77255.58,1.24,0.90908,8e-05,9.8712]
[1776479727315,35.2,77258.68,1.24,0.90933,8e-05,9.8512]
[1776479733365,35.2,77260.62,1.24,0.90952,8e-05,9.83414]
[1776479742428,35.19,77260.56,1.24,0.90954,8e-05,9.83285]
[1776479751490,35.19,77265.26,1.24,0.90992,8e-05,9.80259]
[1776479757535,35.19,77265.59,1.24,0.90996,8e-05,9.79948]
[1776479762570,35.18,77266.33,1.24,0.91003,8e-05,9.79414]
[1776479770625,35.18,77267.1,1.24,0.9101,8e-05,9.78819]
[1776479775660,35.18,77265.09,1.24,0.90996,8e-05,9.7996]
[1776479784723,35.18,77265.61,1.24,0.91002,8e-05,9.79488]
[1776479785731,35.18,77273.89,1.24,0.91065,8e-05,9.74457]
[1776479786737,35.18,77277.64,1.24,0.91094,8e-05,9.72179]
[1776479792780,35.18,77275.0,1.24,0.91078,8e-05,9.73309]
[1776479798828,35.17,77276.4,1.24,0.91089,8e-05,9.72427]
[1776479803856,35.17,77270.74,1.24,0.91046,8e-05,9.75825]
[1776479808892,35.17,77270.59,1.24,0.91045,8e-05,9.75906]
[1776479813927,35.17,77264.07,1.24,0.90995,8e-05,9.79854]
[1776479819968,35.17,77263.57,1.24,0.90992,8e-05,9.80143]
[1776479823996,35.17,77269.91,1.24,0.9104,8e-05,9.76299]
[1776479825008,35.17,77279.4,1.24,0.91112,8e-05,9.70567]
[1776479826781,35.17,77291.81,1.24,0.91205,8e-05,9.63116]
[1776479828024,35.17,77303.7,1.24,0.91295,7e-05,9.55939]
[1776479829034,35.17,77305.39,1.24,0.91308,7e-05,9.54922]
[1776479830040,35.17,77298.46,1.24,0.91256,7e-05,9.59056]
[1776479831046,35.17,77296.58,1.24,0.91242,7e-05,9.60154]
[1776479833061,35.17,77302.5,1.24,0.91287,7e-05,9.56538]
[1776479834076,35.17,77316.02,1.24,0.91388,7e-05,9.48416]
[1776479835099,35.17,77330.04,1.24,0.91492,7e-05,9.4004]
[1776479836082,35.17,77332.92,1.24,0.91513,7e-05,9.38325]
[1776479837088,35.17,77339.78,1.24,0.91563,7e-05,9.34249]
[1776479838094,35.17,77340.44,1.24,0.91568,7e-05,9.33864]
[1776479843131,35.17,77335.34,1.24,0.9153,7e-05,9.36927]
[1776479846150,35.17,77329.46,1.24,0.91487,7e-05,9.40435]
[1776479848164,35.17,77326.78,1.24,0.91467,7e-05,9.42027]
[1776479853201,35.17,77325.09,1.24,0.91459,7e-05,9.42588]
[1776479859244,35.17,77325.26,1.24,0.9146,7e-05,9.42451]
[1776479864279,35.17,77327.19,1.24,0.91475,7e-05,9.4127]
[1776479868309,35.17,77334.19,1.24,0.91526,7e-05,9.37083]
[1776479870324,35.17,77335.7,1.24,0.91537,7e-05,9.3619]
[1776479875358,35.17,77342.7,1.24,0.91588,7e-05,9.3205]
[1776479880394,35.17,77341.52,1.24,0.91579,7e-05,9.32798]
[1776479885432,35.17,77346.43,1.24,0.91614,7e-05,9.2993]
[1776479886437,35.17,77340.97,1.24,0.91574,7e-05,9.33181]
[1776479887445,35.17,77354.97,1.24,0.91676,7e-05,9.24903]
[1776479889458,35.17,77367.42,1.24,0.91765,7e-05,9.17595]
[1776479890465,35.17,77368.62,1.24,0.91773,7e-05,9.16921]
[1776479895529,35.18,77364.99,1.24,0.91745,7e-05,9.19236]
[1776479900560,35.18,77363.99,1.24,0.91736,7e-05,9.19934]
[1776479902573,35.18,77369.29,1.24,0.91774,7e-05,9.1687]
[1776479907609,35.18,77373.28,1.24,0.918,7e-05,9.14679]
[1776479912645,35.19,77374.72,1.24,0.91812,7e-05,9.13568]
[1776479917679,35.19,77379.32,1.24,0.91843,7e-05,9.11024]
[1776479924730,35.19,77379.82,1.24,0.91844,7e-05,9.10955]
[1776479928756,35.2,77374.65,1.24,0.91806,7e-05,9.14111]
[1776479930773,35.2,77374.61,1.24,0.91805,7e-05,9.14186]
[1776479935806,35.2,77374.76,1.24,0.91804,7e-05,9.14218]
[1776479940842,35.2,77370.89,1.24,0.91775,7e-05,9.16629]
[1776479945875,35.2,77370.61,1.24,0.91772,7e-05,9.16878]
[1776479950911,35.21,77365.76,1.24,0.91736,7e-05,9.19815]
[1776479952924,35.21,77362.06,1.24,0.9171,7e-05,9.22016]
[1776479957959,35.21,77362.85,1.24,0.91715,7e-05,9.2159]
[1776479964001,35.21,77363.22,1.24,0.91717,7e-05,9.21421]
[1776479967780,35.21,77376.35,1.24,0.9181,7e-05,9.13727]
[1776479968030,35.21,77376.35,1.24,0.9181,7e-05,9.13741]
[1776479970044,35.21,77381.57,1.24,0.91847,7e-05,9.10721]
[1776479975079,35.21,77381.62,1.24,0.91849,7e-05,9.10393]
[1776479980114,35.21,77379.44,1.24,0.91832,7e-05,9.11785]
[1776479983136,35.22,77370.09,1.24,0.91765,7e-05,9.17328]
[1776479984143,35.22,77367.07,1.24,0.91743,7e-05,9.19114]
[1776479989181,35.22,77363.17,1.24,0.91715,7e-05,9.21458]
[1776479992202,35.22,77356.99,1.24,0.9167,7e-05,9.25126]
[1776479995222,35.22,77355.17,1.24,0.91657,7e-05,9.26211]
[1776480000257,35.22,77355.59,1.24,0.91659,7e-05,9.25977]
[1776480006302,35.22,77353.49,1.24,0.91644,7e-05,9.27249]
[1776480011334,35.22,77356.4,1.24,0.91665,7e-05,9.25561]
[1776480015371,35.22,77366.24,1.24,0.91735,7e-05,9.1981]
[1776480016371,35.22,77368.27,1.24,0.91749,7e-05,9.18656]
[1776480017378,35.22,77374.35,1.24,0.91792,7e-05,9.15084]
[1776480018384,35.22,77379.4,1.24,0.91828,7e-05,9.12149]
[1776480019392,35.22,77381.17,1.24,0.9184,7e-05,9.11176]
[1776480025466,35.23,77382.78,1.24,0.91849,7e-05,9.10399]
[1776480026448,35.23,77392.46,1.24,0.91917,7e-05,9.04801]
[1776480032488,35.23,77388.63,1.24,0.91891,7e-05,9.06801]
[1776480037517,35.23,77378.56,1.24,0.91817,7e-05,9.1289]
[1776480039532,35.24,77370.17,1.24,0.91757,7e-05,9.17836]
[1776480042552,35.24,77369.65,1.24,0.91753,7e-05,9.18195]
[1776480047589,35.24,77363.56,1.24,0.91708,7e-05,9.21853]
[1776480049601,35.24,77356.38,1.24,0.91656,7e-05,9.26102]
[1776480054635,35.24,77353.8,1.24,0.91638,7e-05,9.2764]
[1776480059673,35.24,77354.89,1.24,0.91645,7e-05,9.2701]
[1776480064707,35.24,77350.23,1.24,0.91611,7e-05,9.29764]
[1776480069743,35.24,77349.38,1.24,0.91606,7e-05,9.30244]
[1776480075785,35.24,77350.08,1.24,0.91611,7e-05,9.29789]
[1776480080818,35.24,77352.51,1.24,0.91629,7e-05,9.28315]
[1776480083839,35.24,77359.56,1.24,0.9168,7e-05,9.24144]
[1776480088874,35.24,77360.13,1.24,0.91684,7e-05,9.23803]
[1776480093910,35.24,77360.21,1.24,0.91688,7e-05,9.23335]
[1776480098945,35.24,77367.44,1.24,0.9174,7e-05,9.19084]
[1776480099951,35.24,77372.77,1.24,0.91778,7e-05,9.15958]
[1776480101966,35.24,77374.23,1.24,0.91788,7e-05,9.1512]
[1776480103979,35.24,77388.67,1.24,0.91891,7e-05,9.06693]
[1776480104991,35.24,77394.23,1.24,0.91929,7e-05,9.03487]
[1776480109024,35.24,77393.83,1.24,0.91925,7e-05,9.03844]
[1776480111035,35.24,77386.58,1.24,0.91873,7e-05,9.08139]
[1776480112043,35.24,77383.7,1.24,0.91852,7e-05,9.09847]
[1776480118086,35.25,77380.53,1.24,0.91828,7e-05,9.1183]
[1776480123119,35.25,77380.05,1.24,0.91824,7e-05,9.12209]
[1776480128917,35.25,77380.33,1.24,0.91825,7e-05,9.12141]
[1776480138987,35.25,77381.56,1.24,0.91831,7e-05,9.11613]
[1776480144268,35.26,77383.58,1.24,0.91844,7e-05,9.10557]
[1776480149306,35.26,77385.87,1.24,0.91859,7e-05,9.09323]
[1776480154336,35.26,77386.6,1.24,0.91866,7e-05,9.08589]
[1776480159373,35.26,77389.45,1.24,0.91885,7e-05,9.0704]
[1776480164408,35.26,77389.93,1.24,0.91887,7e-05,9.06891]
[1776480169441,35.27,77389.97,1.24,0.91885,7e-05,9.07]
[1776480174476,35.27,77390.81,1.24,0.9189,7e-05,9.06644]
[1776480179511,35.27,77389.88,1.24,0.91882,7e-05,9.07318]
[1776480184549,35.28,77387.03,1.24,0.9186,7e-05,9.09105]
[1776480189587,35.28,77383.88,1.24,0.91836,7e-05,9.11059]
[1776480194618,35.28,77381.48,1.24,0.91818,7e-05,9.12566]
[1776480199651,35.28,77381.11,1.24,0.91814,7e-05,9.12881]
[1776480204686,35.28,77381.47,1.24,0.91816,7e-05,9.12771]
[1776480206700,35.28,77373.98,1.24,0.91762,7e-05,9.17197]
[1776480211735,35.29,77369.05,1.24,0.91729,7e-05,9.19749]
[1776480218784,35.29,77366.38,1.24,0.91709,7e-05,9.21426]
[1776480223820,35.29,77365.5,1.24,0.91701,7e-05,9.22023]
[1776480228855,35.29,77368.6,1.24,0.91723,7e-05,9.20283]
[1776480234897,35.29,77367.67,1.24,0.91715,7e-05,9.20907]
[1776480239932,35.29,77367.56,1.24,0.91714,7e-05,9.20986]
[1776480242954,35.29,77361.4,1.24,0.91669,7e-05,9.24631]
[1776480243961,35.29,77353.45,1.24,0.91612,7e-05,9.29317]
[1776480244967,35.29,77349.64,1.24,0.91584,7e-05,9.31574]
[1776480246982,35.29,77320.56,1.24,0.91371,7e-05,9.48837]
[1776480247988,35.29,77308.24,1.24,0.9128,7e-05,9.56191]
[1776480248996,35.29,77297.3,1.24,0.91198,8e-05,9.62733]
[1776480250005,35.29,77291.13,1.24,0.91152,8e-05,9.66416]
[1776480251014,35.29,77292.81,1.24,0.91165,8e-05,9.65381]
[1776480254039,35.29,77298.42,1.24,0.91208,8e-05,9.61945]
[1776480259068,35.29,77300.43,1.24,0.91224,7e-05,9.60673]
[1776480264104,35.29,77302.06,1.24,0.91238,7e-05,9.59528]
[1776480269140,35.28,77306.05,1.24,0.9127,7e-05,9.56993]
[1776480272163,35.28,77312.73,1.24,0.91324,7e-05,9.525]
[1776480277196,35.28,77311.77,1.24,0.91318,7e-05,9.52967]
[1776480283239,35.28,77309.91,1.24,0.91306,7e-05,9.53941]
[1776480288273,35.27,77310.66,1.24,0.91313,7e-05,9.53367]
[1776480295323,35.27,77310.25,1.24,0.91312,7e-05,9.53439]
[1776480301364,35.27,77311.62,1.24,0.91324,7e-05,9.52479]
[1776480306401,35.27,77314.56,1.24,0.91347,7e-05,9.50611]
[1776480310202,35.26,77311.46,1.24,0.91325,7e-05,9.52395]
[1776480315464,35.26,77316.27,1.24,0.91362,7e-05,9.49372]
[1776480320502,35.26,77319.22,1.24,0.91386,7e-05,9.47488]
[1776480327549,35.26,77319.08,1.24,0.91387,7e-05,9.47398]
[1776480331576,35.25,77313.77,1.24,0.91352,7e-05,9.50045]
[1776480334596,35.25,77310.59,1.24,0.9133,7e-05,9.51829]
[1776480337617,35.25,77316.52,1.24,0.91375,7e-05,9.48172]
[1776480342653,35.25,77316.08,1.24,0.91374,7e-05,9.4827]
[1776480350481,35.24,77314.63,1.24,0.91366,7e-05,9.48865]
[1776480355741,35.24,77314.63,1.24,0.91368,7e-05,9.48697]
[1776480360779,35.23,77309.84,1.24,0.91335,7e-05,9.51382]
[1776480365817,35.23,77309.37,1.24,0.91334,7e-05,9.51479]
[1776480370851,35.23,77308.71,1.24,0.91331,7e-05,9.51692]
[1776480375884,35.22,77308.99,1.24,0.91335,7e-05,9.51348]
[1776480380919,35.22,77310.62,1.24,0.9135,7e-05,9.50207]
[1776480385956,35.22,77314.65,1.24,0.91381,7e-05,9.47645]
[1776480390995,35.21,77315.13,1.24,0.91387,7e-05,9.47222]
[1776480396029,35.21,77315.65,1.24,0.91395,7e-05,9.46358]
[1776480402072,35.21,77315.24,1.24,0.91394,7e-05,9.46446]
[1776480410905,35.2,77315.01,1.24,0.91395,7e-05,9.46347]
[1776480421205,35.2,77314.22,1.24,0.91393,7e-05,9.46554]
[1776480423220,35.2,77319.8,1.24,0.91435,7e-05,9.43172]
[1776480425233,35.19,77318.03,1.24,0.91422,7e-05,9.44179]
[1776480431046,35.19,77316.28,1.24,0.91411,7e-05,9.45086]
[1776480436310,35.19,77315.73,1.24,0.91409,7e-05,9.45271]
[1776480444366,35.18,77315.36,1.24,0.91408,7e-05,9.453]
[1776480449402,35.18,77315.27,1.24,0.91409,7e-05,9.45234]
[1776480454458,35.18,77314.78,1.24,0.9141,7e-05,9.44989]
[1776480461256,35.18,77313.95,1.24,0.91406,7e-05,9.45344]
[1776480469560,35.17,77316.96,1.24,0.9143,7e-05,9.43336]
[1776480476612,35.17,77319.07,1.24,0.91448,7e-05,9.41915]
[1776480482651,35.17,77323.5,1.24,0.91482,7e-05,9.39137]
[1776480487687,35.16,77312.33,1.24,0.91401,7e-05,9.45691]
[1776480488695,35.16,77307.79,1.24,0.91368,7e-05,9.48373]
[1776480492721,35.16,77313.08,1.24,0.91409,7e-05,9.45082]
[1776480495743,35.16,77316.66,1.24,0.91436,7e-05,9.42863]
[1776480500777,35.16,77319.62,1.24,0.91459,7e-05,9.40982]
[1776480505815,35.15,77324.64,1.24,0.91498,7e-05,9.37887]
[1776480510858,35.15,77325.61,1.24,0.91506,7e-05,9.37198]
[1776480517907,35.15,77325.92,1.24,0.91513,7e-05,9.3648]
[1776480522954,35.15,77327.21,1.24,0.91523,7e-05,9.35631]
[1776480524957,35.15,77318.36,1.24,0.91459,7e-05,9.40868]
[1776480525963,35.15,77316.26,1.24,0.91444,7e-05,9.42096]
[1776480531020,35.14,77315.16,1.24,0.91437,7e-05,9.42622]
[1776480536036,35.14,77314.63,1.24,0.91435,7e-05,9.42802]
[1776480542075,35.14,77313.49,1.24,0.91428,7e-05,9.43324]
[1776480547111,35.14,77307.23,1.24,0.91383,7e-05,9.46935]
[1776480549124,35.13,77301.56,1.24,0.91342,7e-05,9.50268]
[1776480554161,35.13,77297.36,1.24,0.91313,7e-05,9.52615]
[1776480560203,35.13,77298.72,1.24,0.91325,7e-05,9.51593]
[1776480561964,35.13,77299.01,1.24,0.91328,7e-05,9.51352]
[1776480565236,35.12,77299.81,1.24,0.91336,7e-05,9.50772]
[1776480570271,35.12,77301.32,1.24,0.91349,7e-05,9.49706]
[1776480575306,35.12,77303.33,1.24,0.91369,7e-05,9.47933]
[1776480581349,35.11,77303.02,1.24,0.91369,7e-05,9.47947]
[1776480586384,35.11,77303.94,1.24,0.91377,7e-05,9.47248]
[1776480591419,35.11,77304.13,1.24,0.9138,7e-05,9.46996]
[1776480596455,35.11,77308.17,1.24,0.91412,7e-05,9.44442]
[1776480601489,35.1,77306.48,1.24,0.91401,7e-05,9.45304]
[1776480607531,35.1,77302.72,1.24,0.91375,7e-05,9.47391]
[1776480612566,35.1,77298.5,1.24,0.91346,7e-05,9.49774]
[1776480617600,35.09,77299.59,1.24,0.91356,7e-05,9.48962]
[1776480622637,35.09,77299.76,1.24,0.91359,7e-05,9.48708]
[1776480627671,35.09,77301.11,1.24,0.91371,7e-05,9.47749]
[1776480633718,35.08,77300.51,1.24,0.91372,7e-05,9.47513]
[1776480640787,35.08,77300.24,1.24,0.91372,7e-05,9.47468]
[1776480652600,35.07,77298.57,1.24,0.91364,7e-05,9.48092]
[1776480662671,35.06,77299.03,1.24,0.91372,7e-05,9.47483]
[1776480667954,35.06,77299.83,1.24,0.9138,7e-05,9.46832]
[1776480672992,35.06,77299.78,1.24,0.91382,7e-05,9.4669]
[1776480678024,35.05,77302.21,1.24,0.91402,7e-05,9.45071]
[1776480686082,35.05,77303.97,1.24,0.91418,7e-05,9.4377]
[1776480692130,35.05,77298.5,1.24,0.91383,7e-05,9.46449]
[1776480702195,35.04,77294.73,1.24,0.91358,7e-05,9.4843]
[1776480707230,35.04,77297.79,1.24,0.91382,7e-05,9.4647]
[1776480712265,35.04,77300.42,1.24,0.91403,7e-05,9.44793]
[1776480714280,35.03,77294.46,1.24,0.91359,7e-05,9.48332]
[1776480716293,35.03,77291.0,1.24,0.91334,7e-05,9.50361]
[1776480721332,35.03,77289.68,1.24,0.91326,7e-05,9.5102]
[1776480726365,35.03,77290.93,1.24,0.91337,7e-05,9.50123]
[1776480731400,35.02,77289.67,1.24,0.91329,7e-05,9.5072]
[1776480738449,35.02,77293.18,1.24,0.91358,7e-05,9.48386]
[1776480750530,35.01,77295.46,1.24,0.9138,7e-05,9.46655]
[1776480760606,35.01,77298.67,1.24,0.9141,7e-05,9.44017]
[1776480765650,35.0,77300.73,1.24,0.91428,7e-05,9.42616]
[1776480770672,35.0,77300.73,1.24,0.91429,7e-05,9.42493]
[1776480773695,35.0,77295.2,1.24,0.91389,7e-05,9.45738]
[1776480778731,35.0,77291.42,1.24,0.91362,7e-05,9.47881]
[1776480783764,34.99,77287.44,1.24,0.91334,7e-05,9.50145]
[1776480793591,34.99,77283.12,1.24,0.91305,8e-05,9.52511]
[1776480800883,34.99,77282.04,1.24,0.91299,8e-05,9.52961]
[1776480801891,34.99,77276.97,1.24,0.91261,8e-05,9.56024]
[1776480810967,34.98,77278.88,1.24,0.91279,8e-05,9.54557]
[1776480820019,34.97,77277.38,1.24,0.91275,8e-05,9.54746]
[1776480825057,34.97,77278.97,1.24,0.91288,8e-05,9.53632]
[1776480831093,34.97,77278.22,1.24,0.91285,8e-05,9.53903]
[1776480839150,34.96,77277.32,1.24,0.91281,8e-05,9.54206]
[1776480845192,34.96,77275.01,1.24,0.91263,8e-05,9.55641]
[1776480852240,34.96,77274.37,1.24,0.9126,8e-05,9.55881]
[1776480860296,34.95,77274.68,1.24,0.91265,8e-05,9.55454]
[1776480865332,34.95,77272.02,1.24,0.91247,8e-05,9.56911]
[1776480870368,34.95,77271.28,1.24,0.91243,8e-05,9.57205]
[1776480875402,34.95,77271.47,1.24,0.9125,8e-05,9.56527]
[1776480880438,34.94,77280.97,1.24,0.91322,8e-05,9.50724]
[1776480881445,34.94,77287.91,1.24,0.91374,7e-05,9.46558]
[1776480882453,34.94,77289.49,1.24,0.91386,7e-05,9.45629]
[1776480884465,34.95,77298.93,1.24,0.91456,7e-05,9.40007]
[1776480890507,34.95,77300.87,1.24,0.91468,7e-05,9.3903]
[1776480898564,34.95,77301.19,1.24,0.91467,7e-05,9.39079]
[1776480899572,34.96,77295.09,1.24,0.91421,7e-05,9.42769]
[1776480900579,34.96,77285.59,1.24,0.9135,7e-05,9.48505]
[1776480901584,34.96,77282.12,1.24,0.91324,8e-05,9.50608]
[1776480906621,34.95,77284.59,1.24,0.91343,8e-05,9.4907]
[1776480907626,34.95,77292.22,1.24,0.914,7e-05,9.44458]
[1776480908633,34.95,77295.66,1.24,0.91426,7e-05,9.42378]
[1776480913669,34.95,77298.6,1.24,0.91449,7e-05,9.40568]
[1776480918704,34.95,77301.45,1.24,0.91469,7e-05,9.38911]
[1776480924514,34.96,77305.99,1.24,0.91501,7e-05,9.36351]
[1776480929780,34.96,77305.55,1.24,0.91497,7e-05,9.36635]
[1776480941864,34.95,77306.31,1.24,0.91508,7e-05,9.35617]
[1776480946899,34.95,77306.19,1.24,0.91507,7e-05,9.35671]
[1776480953948,34.96,77301.35,1.24,0.9147,7e-05,9.38741]
[1776480958984,34.96,77302.13,1.24,0.91474,7e-05,9.38379]
[1776480964793,34.96,77302.33,1.24,0.91474,7e-05,9.38364]
[1776480972075,34.97,77300.54,1.24,0.91459,7e-05,9.39593]
[1776480977111,34.97,77298.33,1.24,0.91442,7e-05,9.41002]
[1776480984933,34.97,77299.33,1.24,0.91447,7e-05,9.40537]
[1776480991208,34.97,77301.47,1.24,0.91465,7e-05,9.38941]
[1776480997250,34.97,77298.47,1.24,0.91442,7e-05,9.40849]
[1776481003292,34.98,77295.76,1.24,0.9142,7e-05,9.42586]
[1776481008327,34.98,77296.61,1.24,0.91425,7e-05,9.42169]
[1776481013363,34.98,77304.28,1.24,0.91481,7e-05,9.37669]
[1776481019406,34.98,77308.1,1.24,0.91508,7e-05,9.3553]
[1776481024440,34.99,77308.39,1.24,0.91508,7e-05,9.3548]
[1776481031488,34.99,77309.47,1.24,0.91514,7e-05,9.35002]
[1776481037531,34.99,77310.35,1.24,0.91521,7e-05,9.34473]
[1776481042566,34.99,77310.5,1.24,0.9152,7e-05,9.34499]
[1776481048607,34.99,77312.0,1.24,0.9153,7e-05,9.33737]
[1776481053642,35.0,77313.01,1.24,0.91539,7e-05,9.32829]
[1776481059686,35.0,77314.12,1.24,0.91546,7e-05,9.32306]
[1776481065729,35.0,77314.3,1.24,0.91545,7e-05,9.32338]
[1776481071771,35.0,77312.5,1.24,0.91531,7e-05,9.3354]
[1776481075798,35.01,77306.99,1.24,0.91489,7e-05,9.36913]
[1776481084861,35.01,77302.89,1.24,0.91457,7e-05,9.39527]
[1776481088888,35.01,77309.5,1.24,0.91505,7e-05,9.35645]
[1776481095937,35.01,77310.23,1.24,0.91508,7e-05,9.35349]
[1776481105773,35.02,77312.84,1.24,0.91525,7e-05,9.33975]
[1776481115843,35.02,77314.03,1.24,0.91535,7e-05,9.33012]
[1776481125913,35.02,77315.09,1.24,0.91541,7e-05,9.3253]
[1776481135987,35.03,77315.56,1.24,0.91543,7e-05,9.32386]
[1776481142260,35.03,77315.72,1.24,0.91543,7e-05,9.3238]
[1776481147295,35.03,77316.57,1.24,0.91549,7e-05,9.31932]
[1776481153336,35.03,77316.9,1.24,0.9155,7e-05,9.3181]
[1776481158372,35.03,77318.21,1.24,0.91559,7e-05,9.31101]
[1776481164413,35.03,77317.32,1.24,0.91554,7e-05,9.31545]
[1776481169450,35.03,77307.09,1.24,0.91479,7e-05,9.37584]
[1776481170455,35.03,77303.28,1.24,0.91451,7e-05,9.39866]
[1776481172469,35.03,77302.07,1.24,0.91445,7e-05,9.40165]
[1776481177504,35.03,77307.9,1.24,0.91488,7e-05,9.36668]
[1776481182539,35.03,77306.58,1.24,0.91479,7e-05,9.37464]
[1776481188582,35.03,77307.5,1.24,0.91485,7e-05,9.36918]
[1776481196649,35.03,77311.76,1.24,0.91516,7e-05,9.34402]
[1776481201674,35.03,77315.58,1.24,0.91544,7e-05,9.32161]
[1776481207717,35.03,77314.13,1.24,0.91533,7e-05,9.33064]
[1776481212751,35.03,77311.96,1.24,0.91517,7e-05,9.34384]
[1776481218794,35.03,77309.17,1.24,0.91496,7e-05,9.36066]
[1776481223828,35.03,77308.26,1.24,0.91489,7e-05,9.3662]
[1776481228862,35.03,77308.91,1.24,0.91494,7e-05,9.36239]
[1776481232891,35.03,77315.01,1.24,0.91542,7e-05,9.32192]
[1776481236691,35.03,77320.15,1.24,0.91579,7e-05,9.29174]
[1776481241954,35.04,77320.59,1.24,0.91582,7e-05,9.28976]
[1776481246996,35.04,77317.85,1.24,0.91561,7e-05,9.30662]
[1776481251030,35.04,77312.25,1.24,0.91519,7e-05,9.34034]
[1776481253029,35.04,77307.13,1.24,0.91481,7e-05,9.37097]
[1776481256051,35.04,77300.58,1.24,0.91433,7e-05,9.41011]
[1776481261088,35.04,77294.55,1.24,0.91388,7e-05,9.44603]
[1776481263100,35.04,77286.57,1.24,0.91329,8e-05,9.49377]
[1776481268135,35.03,77282.14,1.24,0.91296,8e-05,9.51967]
[1776481277201,35.03,77279.58,1.24,0.91279,8e-05,9.53356]
[1776481283241,35.03,77277.9,1.24,0.91268,8e-05,9.54262]
[1776481288276,35.03,77274.61,1.24,0.91244,8e-05,9.56142]
[1776481293310,35.02,77272.09,1.24,0.9123,8e-05,9.57126]
[1776481298345,35.02,77269.85,1.24,0.91214,8e-05,9.5836]
[1776481300359,35.02,77259.19,1.24,0.91134,8e-05,9.6476]
[1776481301372,35.02,77259.58,1.24,0.91137,8e-05,9.64487]
[1776481307182,35.02,77259.7,1.24,0.91141,8e-05,9.64196]
[1776481310432,35.01,77254.1,1.24,0.91099,8e-05,9.67479]
[1776481314457,35.01,77246.34,1.24,0.91042,8e-05,9.72034]
[1776481317253,35.01,77243.87,1.24,0.91025,8e-05,9.73403]
[1776481322513,35.0,77239.22,1.24,0.90991,8e-05,9.76043]
[1776481327550,35.0,77237.75,1.24,0.9098,8e-05,9.7688]
[1776481332583,35.0,77235.86,1.24,0.90966,8e-05,9.77978]
[1776481337619,35.0,77235.85,1.24,0.90967,8e-05,9.77929]
[1776481338626,35.0,77244.49,1.24,0.91034,8e-05,9.72653]
[1776481339632,35.0,77247.33,1.24,0.91056,8e-05,9.70885]
[1776481344666,35.0,77243.66,1.24,0.91029,8e-05,9.73042]
[1776481348697,35.0,77250.0,1.24,0.91078,8e-05,9.69193]
[1776481349704,35.0,77250.65,1.24,0.91082,8e-05,9.68816]
[1776481354736,35.0,77250.39,1.24,0.91083,8e-05,9.68599]
[1776481359774,35.0,77251.07,1.24,0.91088,8e-05,9.68229]
[1776481365817,35.0,77253.21,1.24,0.91103,8e-05,9.66995]
[1776481370859,35.0,77252.1,1.24,0.91094,8e-05,9.67718]
[1776481375886,35.0,77255.0,1.24,0.91116,8e-05,9.66006]
[1776481380920,35.0,77255.98,1.24,0.91123,8e-05,9.65469]
[1776481385987,35.01,77260.9,1.24,0.9116,8e-05,9.6254]
[1776481387984,35.01,77268.4,1.24,0.91216,8e-05,9.58021]
[1776481393021,35.01,77271.36,1.24,0.9124,8e-05,9.56164]
[1776481398053,35.0,77273.84,1.24,0.91259,8e-05,9.54634]
[1776481403088,35.01,77271.58,1.24,0.9124,8e-05,9.56108]
[1776481408123,35.01,77272.2,1.24,0.91244,8e-05,9.5585]
[1776481415172,35.01,77271.2,1.24,0.91237,8e-05,9.5619]
[1776481421214,35.01,77273.05,1.24,0.9125,8e-05,9.55206]
[1776481426250,35.02,77273.83,1.24,0.91255,8e-05,9.54765]
[1776481431285,35.01,77273.23,1.24,0.91252,8e-05,9.55044]
[1776481436318,35.01,77273.58,1.24,0.91255,8e-05,9.54751]
[1776481441354,35.01,77272.98,1.24,0.91251,8e-05,9.55137]
[1776481446390,35.01,77273.4,1.24,0.91253,8e-05,9.54966]
[1776481451424,35.02,77275.1,1.24,0.91265,8e-05,9.54022]
[1776481457466,35.02,77276.04,1.24,0.91271,8e-05,9.53551]
[1776481463509,35.02,77278.27,1.24,0.91288,8e-05,9.52134]
[1776481465522,35.02,77289.77,1.24,0.91375,7e-05,9.45182]
[1776481466535,35.01,77291.81,1.24,0.91391,7e-05,9.43914]
[1776481470559,35.01,77292.01,1.24,0.91394,7e-05,9.43642]
[1776481476601,35.01,77289.31,1.24,0.9138,7e-05,9.44641]
[1776481481637,35.0,77289.55,1.24,0.91383,7e-05,9.4434]
[1776481488446,35.0,77288.85,1.24,0.91381,7e-05,9.4457]
[1776481494727,35.0,77286.07,1.24,0.91361,7e-05,9.46102]
[1776481499763,35.0,77280.67,1.24,0.91322,8e-05,9.49243]
[1776481504797,34.99,77277.83,1.24,0.91302,8e-05,9.50833]
[1776481510843,34.99,77274.89,1.24,0.91282,8e-05,9.52493]
[1776481516892,34.99,77273.92,1.24,0.91273,8e-05,9.53154]
[1776481517888,34.99,77263.4,1.24,0.91193,8e-05,9.59549]
[1776481518896,34.99,77256.69,1.24,0.91142,8e-05,9.63633]
[1776481523930,34.99,77258.06,1.24,0.91152,8e-05,9.62781]
[1776481528965,34.99,77258.33,1.24,0.91155,8e-05,9.62589]
[1776481534000,34.99,77260.84,1.24,0.91178,8e-05,9.60617]
[1776481539035,34.99,77261.85,1.24,0.91186,8e-05,9.59978]
[1776481544070,34.99,77262.23,1.24,0.91189,8e-05,9.59714]
[1776481549106,34.99,77260.46,1.24,0.91176,8e-05,9.60745]
[1776481554147,34.99,77258.68,1.24,0.91163,8e-05,9.61758]
[1776481559175,34.99,77258.59,1.24,0.91164,8e-05,9.6173]
[1776481564210,34.98,77259.93,1.24,0.91175,8e-05,9.60827]
[1776481571265,34.98,77260.57,1.24,0.91182,8e-05,9.60304]
[1776481578309,34.98,77259.74,1.24,0.91177,8e-05,9.60646]
[1776481580323,34.98,77267.47,1.24,0.91236,8e-05,9.5593]
[1776481583344,34.98,77273.12,1.24,0.9128,8e-05,9.52474]
[1776481588383,34.98,77272.55,1.24,0.91276,8e-05,9.52758]
[1776481594421,34.97,77268.4,1.24,0.91249,8e-05,9.54765]
[1776481600464,34.97,77268.24,1.24,0.91249,8e-05,9.54789]
[1776481603484,34.97,77273.65,1.24,0.9129,8e-05,9.51492]
[1776481608524,34.97,77276.31,1.24,0.9131,8e-05,9.49869]
[1776481613558,34.97,77272.2,1.24,0.91279,8e-05,9.52334]
[1776481615572,34.97,77265.94,1.24,0.91232,8e-05,9.56109]
[1776481620609,34.97,77265.76,1.24,0.91231,8e-05,9.5618]
[1776481625642,34.97,77262.48,1.24,0.91207,8e-05,9.58121]
[1776481630678,34.97,77262.83,1.24,0.9121,8e-05,9.57866]
[1776481637726,34.97,77264.01,1.24,0.9122,8e-05,9.57097]
[1776481649573,34.97,77264.9,1.24,0.91228,8e-05,9.56466]
[1776481654846,34.97,77265.86,1.24,0.91239,8e-05,9.55423]
[1776481662901,34.96,77266.69,1.24,0.91246,8e-05,9.54856]
[1776481665922,34.96,77271.88,1.24,0.91285,8e-05,9.51696]
[1776481667935,34.96,77274.37,1.24,0.91304,8e-05,9.50187]
[1776481673982,34.96,77274.07,1.24,0.91302,8e-05,9.50358]
[1776481679787,34.96,77273.07,1.24,0.91295,8e-05,9.50954]
[1776481686061,34.96,77273.07,1.24,0.91295,8e-05,9.50949]
[1776481688076,34.96,77278.08,1.24,0.91332,8e-05,9.47934]
[1776481693110,34.96,77276.76,1.24,0.91322,8e-05,9.48757]
[1776481697142,34.96,77269.99,1.24,0.91271,8e-05,9.52859]
[1776481703182,34.96,77266.69,1.24,0.91246,8e-05,9.54841]
[1776481708217,34.96,77265.19,1.24,0.91235,8e-05,9.55727]
[1776481709225,34.96,77273.99,1.24,0.91301,8e-05,9.50415]
[1776481714259,34.96,77274.52,1.24,0.91308,8e-05,9.49702]
[1776481719294,34.96,77273.5,1.24,0.913,8e-05,9.50357]
[1776481726343,34.97,77272.83,1.24,0.91294,8e-05,9.50826]
[1776481729364,34.97,77276.6,1.24,0.91322,8e-05,9.48588]
[1776481735407,34.97,77275.28,1.24,0.91311,8e-05,9.49471]
[1776481740442,34.97,77273.67,1.24,0.91298,8e-05,9.50513]
[1776481750279,34.97,77272.67,1.24,0.91289,8e-05,9.51257]
[1776481760349,34.98,77272.6,1.24,0.91287,8e-05,9.51444]
[1776481770419,34.98,77272.01,1.24,0.9128,8e-05,9.51948]
[1776481780489,34.98,77271.59,1.24,0.91279,8e-05,9.51928]
[1776481786765,34.98,77271.29,1.24,0.91275,8e-05,9.522]
[1776481791800,34.99,77271.28,1.24,0.91274,8e-05,9.52284]
[1776481796835,34.99,77281.93,1.24,0.91354,8e-05,9.45943]
[1776481797843,34.99,77280.76,1.24,0.91345,8e-05,9.46672]
[1776481802884,34.99,77277.06,1.24,0.91315,8e-05,9.49019]
[1776481807913,34.99,77275.03,1.24,0.91299,8e-05,9.50342]
[1776481813955,34.99,77273.86,1.24,0.91289,8e-05,9.5116]
[1776481820771,35.0,77273.18,1.24,0.91282,8e-05,9.51697]
[1776481826039,35.0,77272.98,1.24,0.91279,8e-05,9.51904]
[1776481832082,35.0,77272.55,1.24,0.91278,8e-05,9.51843]
[1776481840911,35.0,77272.75,1.24,0.91278,8e-05,9.51879]
[1776481844168,35.0,77259.66,1.24,0.91178,8e-05,9.59839]
[1776481845172,35.0,77258.98,1.24,0.91173,8e-05,9.60255]
[1776481850210,35.0,77262.01,1.24,0.91195,8e-05,9.58438]
[1776481856251,35.01,77264.96,1.24,0.91218,8e-05,9.56678]
[1776481861286,35.01,77265.49,1.24,0.91221,8e-05,9.56374]
[1776481866323,35.01,77266.61,1.24,0.9123,8e-05,9.55713]
[1776481871358,35.01,77267.27,1.24,0.91234,8e-05,9.55329]
[1776481877400,35.01,77266.24,1.24,0.91227,8e-05,9.55958]
[1776481883442,35.01,77265.91,1.24,0.91224,8e-05,9.56157]
[1776481888477,35.01,77264.56,1.24,0.91214,8e-05,9.56963]
[1776481895525,35.01,77264.46,1.24,0.91217,8e-05,9.56575]
[1776481900562,35.01,77264.9,1.24,0.9122,8e-05,9.56291]
[1776481905597,35.01,77267.27,1.24,0.91239,8e-05,9.54845]
[1776481911406,35.0,77267.36,1.24,0.91239,8e-05,9.54777]
[1776481918683,35.0,77267.36,1.24,0.9124,8e-05,9.54759]
[1776481924732,35.0,77267.62,1.24,0.91242,8e-05,9.54583]
[1776481926746,35.0,77273.98,1.24,0.9129,8e-05,9.50744]
[1776481927752,35.0,77279.1,1.24,0.91328,8e-05,9.47666]
[1776481933798,35.01,77278.54,1.24,0.91324,8e-05,9.48054]
[1776481940841,35.01,77276.85,1.24,0.9131,8e-05,9.4914]
[1776481946900,35.01,77275.9,1.24,0.91302,8e-05,9.49772]
[1776481956971,35.01,77273.92,1.24,0.91289,8e-05,9.50654]
[1776481962006,35.01,77272.63,1.24,0.91279,8e-05,9.51494]
[1776481967043,35.01,77272.29,1.24,0.91275,8e-05,9.51764]
[1776481974093,35.01,77271.75,1.24,0.9127,8e-05,9.52183]
[1776481979130,35.02,77276.52,1.24,0.91305,8e-05,9.49379]
[1776481983155,35.02,77270.71,1.24,0.91261,8e-05,9.52951]
[1776481988190,35.02,77269.5,1.24,0.91251,8e-05,9.53739]
[1776481994232,35.02,77268.89,1.24,0.91245,8e-05,9.54175]
[1776481999266,35.02,77269.5,1.24,0.91249,8e-05,9.53865]
[1776482005309,35.02,77269.76,1.24,0.9125,8e-05,9.53783]
[1776482010348,35.02,77268.74,1.24,0.91242,8e-05,9.54463]
[1776482012364,35.02,77260.45,1.24,0.91182,8e-05,9.59074]
[1776482013370,35.02,77250.29,1.24,0.91104,8e-05,9.65235]
[1776482014377,35.02,77249.07,1.24,0.91095,8e-05,9.65964]
[1776482019412,35.02,77249.77,1.24,0.91101,8e-05,9.65492]
[1776482024448,35.02,77252.08,1.24,0.91119,8e-05,9.64033]
[1776482029482,35.02,77256.81,1.24,0.91156,8e-05,9.61103]
[1776482034518,35.02,77260.86,1.24,0.91188,8e-05,9.58594]
[1776482039554,35.02,77262.1,1.24,0.91198,8e-05,9.57784]
[1776482050631,35.02,77263.03,1.24,0.91207,8e-05,9.57076]
[1776482055665,35.01,77263.24,1.24,0.91209,8e-05,9.5687]
[1776482060699,35.01,77263.5,1.24,0.91212,8e-05,9.56628]
[1776482072570,35.01,77264.51,1.24,0.91226,8e-05,9.55385]
[1776482081847,35.0,77265.84,1.24,0.91238,8e-05,9.54422]
[1776482086882,35.0,77264.58,1.24,0.9123,8e-05,9.55091]
[1776482091921,35.0,77264.91,1.24,0.91233,8e-05,9.54793]
[1776482098966,35.0,77265.47,1.24,0.91239,8e-05,9.5432]
[1776482102993,35.0,77257.52,1.24,0.9118,8e-05,9.59039]
[1776482108028,34.99,77253.99,1.24,0.91155,8e-05,9.61047]
[1776482121119,34.99,77249.06,1.24,0.91121,8e-05,9.63658]
[1776482122922,34.98,77243.42,1.24,0.91079,8e-05,9.67027]
[1776482132993,34.98,77242.51,1.24,0.91079,8e-05,9.66864]
[1776482138257,34.98,77237.7,1.24,0.91044,8e-05,9.6965]
[1776482143292,34.97,77237.45,1.24,0.91044,8e-05,9.6965]
[1776482150342,34.97,77238.84,1.24,0.91056,8e-05,9.68639]
[1776482155377,34.97,77239.05,1.24,0.9106,8e-05,9.68369]
[1776482160411,34.96,77239.19,1.24,0.91062,8e-05,9.68145]
[1776482163205,34.96,77229.05,1.24,0.90985,8e-05,9.74278]
[1776482164440,34.96,77220.01,1.24,0.90914,8e-05,9.79803]
[1776482165446,34.96,77218.27,1.24,0.90901,8e-05,9.80861]
[1776482170481,34.96,77217.66,1.24,0.90897,8e-05,9.81188]
[1776482175517,34.96,77216.91,1.24,0.90891,8e-05,9.81608]
[1776482183345,34.96,77216.47,1.24,0.9089,8e-05,9.81665]
[1776482188609,34.95,77215.08,1.24,0.90883,8e-05,9.82244]
[1776482194651,34.95,77214.08,1.24,0.9088,8e-05,9.82347]
[1776482200694,34.95,77212.78,1.24,0.9087,8e-05,9.83092]
[1776482206734,34.95,77212.36,1.24,0.90867,8e-05,9.83295]
[1776482211770,34.95,77218.4,1.24,0.90915,8e-05,9.79544]
[1776482216805,34.95,77222.37,1.24,0.90947,8e-05,9.77094]
[1776482223627,34.95,77225.14,1.24,0.90968,8e-05,9.75382]
[1776482226876,34.95,77232.75,1.24,0.91027,8e-05,9.70739]
[1776482231911,34.95,77238.87,1.24,0.91074,8e-05,9.67065]
[1776482237953,34.95,77236.29,1.24,0.91053,8e-05,9.68732]
[1776482243998,34.95,77240.63,1.24,0.91085,8e-05,9.66197]
[1776482249033,34.95,77240.94,1.24,0.91086,8e-05,9.66089]
[1776482254067,34.95,77243.57,1.24,0.91109,8e-05,9.64144]
[1776482262124,34.96,77244.0,1.24,0.91111,8e-05,9.64012]
[1776482266153,34.96,77249.84,1.24,0.91155,8e-05,9.60535]
[1776482271188,34.96,77251.16,1.24,0.91164,8e-05,9.59823]
[1776482277229,34.96,77252.49,1.24,0.91173,8e-05,9.59117]
[1776482284048,34.96,77254.75,1.24,0.91188,8e-05,9.57869]
[1776482289313,34.97,77258.97,1.24,0.91219,8e-05,9.55401]
[1776482295358,34.97,77260.86,1.24,0.91232,8e-05,9.54379]
[1776482300390,34.97,77263.9,1.24,0.91254,8e-05,9.5265]
[1776482305424,34.97,77264.2,1.24,0.91255,8e-05,9.52577]
[1776482310461,34.97,77263.34,1.24,0.91247,8e-05,9.53201]
[1776482315496,34.98,77261.75,1.24,0.91237,8e-05,9.53833]
[1776482320531,34.98,77263.3,1.24,0.91248,8e-05,9.52991]
[1776482329595,34.98,77261.83,1.24,0.91234,8e-05,9.54056]
[1776482334629,34.98,77261.51,1.24,0.91231,8e-05,9.5435]
[1776482339665,34.99,77261.11,1.24,0.91227,8e-05,9.54694]
[1776482344703,34.99,77257.64,1.24,0.91199,8e-05,9.56913]
[1776482349736,34.99,77257.27,1.24,0.91195,8e-05,9.57205]
[1776482354768,34.99,77256.83,1.24,0.9119,8e-05,9.57576]
[1776482359805,34.99,77256.59,1.24,0.91187,8e-05,9.57803]
[1776482365847,35.0,77259.26,1.24,0.91207,8e-05,9.56251]
[1776482370885,34.99,77261.04,1.24,0.91222,8e-05,9.55077]
[1776482375916,34.99,77263.93,1.24,0.91248,8e-05,9.52835]
[1776482382965,34.99,77268.49,1.24,0.91283,8e-05,9.50009]
[1776482391022,34.99,77269.23,1.24,0.9129,8e-05,9.4949]
[1776482395049,34.99,77260.83,1.24,0.91227,8e-05,9.54514]
[1776482400084,34.99,77259.82,1.24,0.9122,8e-05,9.55033]
[1776482406126,34.98,77259.2,1.24,0.91217,8e-05,9.55288]
[1776482413176,34.98,77256.01,1.24,0.91195,8e-05,9.57076]
[1776482423245,34.98,77253.47,1.24,0.91178,8e-05,9.58417]
[1776482428281,34.97,77249.23,1.24,0.91146,8e-05,9.60889]
[1776482433315,34.97,77245.88,1.24,0.91125,8e-05,9.62398]
[1776482443387,34.97,77250.22,1.24,0.91161,8e-05,9.59571]
[1776482447415,34.97,77255.75,1.24,0.91203,8e-05,9.56222]
[1776482452448,34.97,77257.45,1.24,0.91215,8e-05,9.5529]
[1776482457483,34.97,77256.69,1.24,0.91208,8e-05,9.55845]
[1776482460504,34.97,77250.48,1.24,0.9116,8e-05,9.59655]
[1776482461514,34.97,77245.03,1.24,0.91118,8e-05,9.62974]
[1776482462519,34.97,77239.19,1.24,0.91073,8e-05,9.66529]
[1776482464538,34.97,77237.56,1.24,0.9106,8e-05,9.67522]
[1776482469568,34.97,77231.62,1.24,0.91015,8e-05,9.71128]
[1776482474607,34.97,77228.67,1.24,0.90992,8e-05,9.72896]
[1776482480644,34.97,77228.45,1.24,0.90991,8e-05,9.72991]
[1776482485681,34.97,77225.84,1.24,0.90971,8e-05,9.74549]
[1776482490716,34.97,77225.14,1.24,0.90967,8e-05,9.74903]
[1776482495750,34.97,77221.15,1.24,0.90941,8e-05,9.76722]
[1776482500785,34.97,77221.13,1.24,0.90942,8e-05,9.76685]
[1776482505820,34.96,77222.81,1.24,0.90956,8e-05,9.75609]
[1776482510856,34.96,77221.7,1.24,0.90948,8e-05,9.76233]
[1776482515893,34.96,77217.72,1.24,0.90917,8e-05,9.78607]
[1776482520926,34.96,77214.53,1.24,0.90893,8e-05,9.80513]
[1776482527974,34.96,77213.57,1.24,0.90886,8e-05,9.8103]
[1776482535810,34.96,77216.93,1.24,0.90913,8e-05,9.78911]
[1776482544086,34.96,77220.23,1.24,0.9094,8e-05,9.76815]
[1776482549124,34.96,77221.77,1.24,0.90953,8e-05,9.75832]
[1776482555949,34.95,77222.81,1.24,0.90965,8e-05,9.74715]
[1776482566249,34.95,77224.78,1.24,0.90981,8e-05,9.73436]
[1776482575312,34.95,77226.13,1.24,0.90992,8e-05,9.72552]
[1776482583367,34.94,77227.06,1.24,0.91004,8e-05,9.7163]
[1776482590420,34.94,77227.73,1.24,0.91011,8e-05,9.71029]
[1776482596229,34.94,77228.3,1.24,0.91016,8e-05,9.70648]
[1776482604514,34.94,77228.63,1.24,0.91022,8e-05,9.70215]
[1776482609551,34.93,77233.27,1.24,0.9106,8e-05,9.67174]
[1776482614585,34.93,77232.65,1.24,0.91061,8e-05,9.66937]
[1776482620627,34.92,77232.21,1.24,0.91061,8e-05,9.66986]
[1776482626439,34.92,77232.24,1.24,0.91063,8e-05,9.66757]
[1776482633718,34.91,77231.56,1.24,0.91061,8e-05,9.66933]
[1776482639762,34.91,77231.34,1.24,0.91062,8e-05,9.66871]
[1776482644797,34.91,77230.86,1.24,0.9106,8e-05,9.67004]
[1776482651847,34.9,77231.06,1.24,0.91064,8e-05,9.66664]
[1776482657888,34.9,77230.83,1.24,0.91065,8e-05,9.66623]
[1776482666719,34.89,77229.89,1.24,0.91061,8e-05,9.66927]
[1776482671991,34.89,77229.92,1.24,0.91066,8e-05,9.66337]
[1776482677023,34.89,77230.57,1.24,0.91073,8e-05,9.658]
[1776482679037,34.89,77239.86,1.24,0.91145,8e-05,9.60089]
[1776482680045,34.89,77247.43,1.24,0.91204,8e-05,9.5547]
[1776482681053,34.89,77248.19,1.24,0.9121,8e-05,9.54997]
[1776482686859,34.88,77250.78,1.24,0.9123,8e-05,9.53362]
[1776482692138,34.88,77253.82,1.24,0.91254,8e-05,9.51462]
[1776482697163,34.88,77254.84,1.24,0.91262,8e-05,9.50799]
[1776482702201,34.88,77255.15,1.24,0.91265,8e-05,9.5057]
[1776482710254,34.88,77252.28,1.24,0.91244,8e-05,9.5222]
[1776482715290,34.88,77253.04,1.24,0.91251,8e-05,9.51693]
[1776482720323,34.88,77252.55,1.24,0.91248,8e-05,9.5191]
[1776482726365,34.87,77247.32,1.24,0.9121,8e-05,9.54974]
[1776482732407,34.87,77246.05,1.24,0.91205,8e-05,9.55204]
[1776482737442,34.87,77245.19,1.24,0.91199,8e-05,9.55631]
[1776482739457,34.87,77239.95,1.24,0.9116,8e-05,9.58773]
[1776482744493,34.87,77237.78,1.24,0.91145,8e-05,9.59972]
[1776482749526,34.86,77237.05,1.24,0.91141,8e-05,9.60291]
[1776482756575,34.86,77236.98,1.24,0.91142,8e-05,9.6016]
[1776482761611,34.86,77236.38,1.24,0.91139,8e-05,9.604]
[1776482767682,34.85,77235.52,1.24,0.91134,8e-05,9.60773]
[1776482771686,34.85,77226.09,1.24,0.91063,8e-05,9.66412]
[1776482776718,34.85,77226.52,1.24,0.91068,8e-05,9.66029]
[1776482781757,34.85,77226.83,1.24,0.9107,8e-05,9.65875]
[1776482786793,34.85,77228.14,1.24,0.91079,8e-05,9.65119]
[1776482791828,34.85,77227.76,1.24,0.91079,8e-05,9.64975]
[1776482797868,34.85,77227.84,1.24,0.91079,8e-05,9.64989]
[1776482802903,34.85,77227.0,1.24,0.91072,8e-05,9.65553]
[1776482807939,34.86,77226.99,1.24,0.91071,8e-05,9.6561]
[1776482814987,34.86,77226.98,1.24,0.9107,8e-05,9.6569]
[1776482820032,34.86,77225.81,1.24,0.9106,8e-05,9.66454]
[1776482823048,34.86,77218.1,1.24,0.91,8e-05,9.71193]
[1776482828086,34.86,77217.1,1.24,0.90992,8e-05,9.71818]
[1776482834124,34.86,77219.44,1.24,0.9101,8e-05,9.70399]
[1776482839159,34.86,77221.16,1.24,0.91024,8e-05,9.69362]
[1776482844194,34.86,77221.02,1.24,0.91022,8e-05,9.69461]
[1776482849228,34.86,77220.63,1.24,0.91019,8e-05,9.6971]
[1776482851244,34.86,77213.2,1.24,0.90965,8e-05,9.73836]
[1776482852252,34.86,77205.74,1.24,0.90906,8e-05,9.78407]
[1776482854265,34.86,77201.52,1.24,0.90873,8e-05,9.80974]
[1776482858291,34.86,77196.48,1.24,0.90835,8e-05,9.83992]
[1776482863327,34.86,77195.34,1.24,0.90827,8e-05,9.84591]
[1776482868362,34.85,77193.48,1.24,0.90814,8e-05,9.85631]
[1776482873398,34.85,77194.5,1.24,0.90823,8e-05,9.849]
[1776482879441,34.85,77192.53,1.24,0.90809,8e-05,9.85984]
[1776482888274,34.85,77192.38,1.24,0.9081,8e-05,9.85906]
[1776482898345,34.84,77192.76,1.24,0.90816,8e-05,9.85448]
[1776482908415,34.84,77192.77,1.24,0.90818,8e-05,9.85251]
[1776482913679,34.83,77188.95,1.24,0.90793,8e-05,9.87084]
[1776482918717,34.83,77187.36,1.24,0.90781,8e-05,9.87954]
[1776482923749,34.83,77188.35,1.24,0.90791,8e-05,9.87235]
[1776482929791,34.83,77191.41,1.24,0.90816,8e-05,9.85239]
[1776482934827,34.83,77191.78,1.24,0.9082,8e-05,9.84923]
[1776482939861,34.82,77191.83,1.24,0.90822,8e-05,9.84808]
[1776482946910,34.82,77192.17,1.24,0.90826,8e-05,9.84483]
[1776482951945,34.82,77192.45,1.24,0.90829,8e-05,9.8423]
[1776482957988,34.82,77192.65,1.24,0.90832,8e-05,9.84013]
[1776482967052,34.82,77192.5,1.24,0.90832,8e-05,9.83967]
[1776482975107,34.81,77192.52,1.24,0.90837,8e-05,9.83407]
[1776482980142,34.81,77192.41,1.24,0.90837,8e-05,9.83402]
[1776482983163,34.81,77174.32,1.24,0.90694,8e-05,9.94572]
[1776482985177,34.81,77173.08,1.24,0.90684,8e-05,9.95289]
[1776482990212,34.81,77172.6,1.24,0.90682,8e-05,9.95459]
[1776482992227,34.81,77177.48,1.24,0.90722,8e-05,9.92393]
[1776482997262,34.81,77178.83,1.24,0.90732,8e-05,9.91612]
[1776483000283,34.81,77184.93,1.24,0.9078,8e-05,9.87888]
[1776483002298,34.81,77180.85,1.24,0.90747,8e-05,9.90453]
[1776483007334,34.81,77178.35,1.24,0.90726,8e-05,9.92101]
[1776483012370,34.81,77176.29,1.24,0.90708,8e-05,9.93483]
[1776483017404,34.82,77174.65,1.24,0.90693,8e-05,9.9461]
[1776483028484,34.82,77173.21,1.24,0.90678,8e-05,9.95764]
[1776483034523,34.82,77172.97,1.24,0.90678,8e-05,9.95617]
[1776483039561,34.83,77173.04,1.24,0.90677,8e-05,9.95686]
[1776483044592,34.83,77170.21,1.24,0.90653,8e-05,9.97541]
[1776483049627,34.83,77174.0,1.24,0.90682,8e-05,9.95289]
[1776483054662,34.83,77176.22,1.24,0.90701,8e-05,9.93864]
[1776483059698,34.83,77174.72,1.24,0.90689,8e-05,9.94748]
[1776483064738,34.83,77175.5,1.24,0.90697,8e-05,9.94124]
[1776483065752,34.83,77182.45,1.24,0.90753,8e-05,9.89782]
[1776483066748,34.82,77184.71,1.24,0.90772,8e-05,9.88313]
[1776483071780,34.82,77189.57,1.24,0.90813,8e-05,9.85155]
[1776483078831,34.82,77191.96,1.24,0.90832,8e-05,9.83714]
[1776483083866,34.82,77187.76,1.24,0.90796,8e-05,9.86457]
[1776483088901,34.83,77186.68,1.24,0.90785,8e-05,9.8734]
[1776483093937,34.83,77185.28,1.24,0.90775,8e-05,9.87979]
[1776483099977,34.84,77185.39,1.24,0.90772,8e-05,9.88158]
[1776483104008,34.84,77176.52,1.24,0.907,8e-05,9.93791]
[1776483107027,34.84,77167.64,1.24,0.90628,8e-05,9.99375]
[1776483108037,34.84,77159.6,1.24,0.90563,8e-05,10.04381]
[1776483117099,34.85,77159.49,1.24,0.9056,8e-05,10.04585]
[1776483122134,34.85,77156.71,1.24,0.90537,8e-05,10.06376]
[1776483127167,34.85,77156.04,1.24,0.90531,8e-05,10.06842]
[1776483132202,34.85,77155.17,1.24,0.90523,8e-05,10.07422]
[1776483133211,34.85,77144.32,1.24,0.90435,8e-05,10.14188]
[1776483135225,34.85,77142.55,1.24,0.9042,8e-05,10.15283]
[1776483141265,34.85,77143.75,1.24,0.90431,8e-05,10.14493]
[1776483146303,34.85,77145.82,1.24,0.90448,8e-05,10.13166]
[1776483149321,34.85,77141.11,1.24,0.9041,8e-05,10.16076]
[1776483154366,34.85,77143.08,1.24,0.9043,8e-05,10.14353]
[1776483160205,34.84,77144.32,1.24,0.90441,8e-05,10.13499]
[1776483165434,34.84,77148.07,1.24,0.90473,8e-05,10.11092]
[1776483166441,34.84,77153.09,1.24,0.90514,8e-05,10.07951]
[1776483167448,34.84,77139.33,1.24,0.90402,8e-05,10.16521]
[1776483168454,34.84,77133.85,1.24,0.90357,8e-05,10.19923]
[1776483170275,34.84,77129.96,1.24,0.90326,8e-05,10.22302]
[1776483174533,34.84,77120.9,1.24,0.90253,8e-05,10.27858]
[1776483176518,34.84,77137.7,1.24,0.90392,8e-05,10.17268]
[1776483177526,34.84,77134.29,1.24,0.90364,8e-05,10.19379]
[1776483180349,34.83,77144.22,1.24,0.90446,8e-05,10.13106]
[1776483183566,34.83,77153.02,1.24,0.90519,8e-05,10.07572]
[1776483184577,34.83,77153.28,1.24,0.90521,8e-05,10.074]
[1776483187598,34.83,77159.15,1.24,0.90569,8e-05,10.03727]
[1776483189614,34.83,77168.39,1.24,0.90643,8e-05,9.97983]
[1776483190621,34.83,77169.71,1.24,0.90654,8e-05,9.97169]
[1776483195651,34.83,77173.82,1.24,0.90687,8e-05,9.94651]
[1776483200687,34.83,77174.76,1.24,0.90693,8e-05,9.94132]
[1776483205722,34.84,77178.62,1.24,0.90723,8e-05,9.91806]
[1776483206729,34.84,77173.56,1.24,0.90683,8e-05,9.94945]
[1776483211764,34.84,77169.22,1.24,0.90651,8e-05,9.97227]
[1776483216799,34.84,77169.03,1.24,0.90649,8e-05,9.97357]
[1776483221833,34.84,77174.39,1.24,0.90692,8e-05,9.94061]
[1776483223848,34.84,77179.2,1.24,0.9073,8e-05,9.91109]
[1776483225862,34.84,77183.73,1.24,0.90766,8e-05,9.88349]
[1776483230897,34.84,77185.77,1.24,0.90781,8e-05,9.87195]
[1776483236939,34.84,77186.69,1.24,0.90786,8e-05,9.86776]
[1776483241974,34.85,77183.72,1.24,0.90761,8e-05,9.88731]
[1776483247009,34.85,77180.16,1.24,0.90731,8e-05,9.91024]
[1776483252047,34.85,77181.29,1.24,0.90739,8e-05,9.90424]
[1776483258086,34.85,77183.47,1.24,0.90755,8e-05,9.89204]
[1776483263121,34.85,77184.33,1.24,0.90762,8e-05,9.88665]
[1776483266142,34.85,77175.68,1.24,0.90693,8e-05,9.9398]
[1776483267156,34.85,77169.92,1.24,0.90647,8e-05,9.97525]
[1776483276213,34.85,77168.99,1.24,0.90643,8e-05,9.97732]
[1776483282255,34.85,77168.14,1.24,0.90635,8e-05,9.98322]
[1776483291128,34.86,77167.11,1.24,0.90626,8e-05,9.99052]
[1776483297358,34.86,77166.19,1.24,0.90617,8e-05,9.99674]
[1776483303402,34.86,77166.84,1.24,0.90622,8e-05,9.99303]
[1776483308436,34.86,77169.91,1.24,0.90647,8e-05,9.97431]
[1776483313471,34.86,77166.52,1.24,0.90619,8e-05,9.99558]
[1776483318505,34.86,77167.71,1.24,0.90628,8e-05,9.98834]
[1776483323542,34.86,77166.74,1.24,0.9062,8e-05,9.99448]
[1776483326563,34.86,77171.91,1.24,0.90662,8e-05,9.96249]
[1776483328577,34.86,77176.13,1.24,0.90696,8e-05,9.93655]
[1776483333611,34.86,77174.08,1.24,0.90683,8e-05,9.94494]
[1776483338646,34.86,77172.36,1.24,0.90668,8e-05,9.95595]
[1776483344691,34.86,77165.95,1.24,0.90616,8e-05,9.99645]
[1776483349731,34.86,77165.06,1.24,0.90609,8e-05,10.00151]
[1776483352750,34.86,77159.65,1.24,0.90566,8e-05,10.03436]
[1776483357781,34.86,77158.51,1.24,0.90557,8e-05,10.04152]
[1776483362817,34.86,77159.75,1.24,0.90567,8e-05,10.03395]
[1776483371691,34.86,77160.66,1.24,0.90574,8e-05,10.02872]
[1776483376914,34.86,77158.56,1.24,0.90556,8e-05,10.04206]
[1776483378929,34.86,77150.89,1.24,0.90494,8e-05,10.08972]
[1776483382959,34.86,77140.08,1.24,0.90407,8e-05,10.15679]
[1776483383967,34.86,77133.52,1.24,0.90353,8e-05,10.19755]
[1776483388998,34.86,77137.31,1.24,0.90386,8e-05,10.17276]
[1776483394042,34.86,77140.72,1.24,0.90418,8e-05,10.14606]
[1776483399071,34.85,77140.15,1.24,0.90415,8e-05,10.14842]
[1776483405113,34.85,77141.95,1.24,0.90432,8e-05,10.13567]
[1776483408134,34.85,77147.38,1.24,0.90477,8e-05,10.10115]
[1776483410148,34.85,77154.54,1.24,0.90536,8e-05,10.05625]
[1776483415182,34.85,77158.19,1.24,0.90566,8e-05,10.03293]
[1776483421226,34.85,77158.33,1.24,0.90568,8e-05,10.03145]
[1776483427267,34.84,77153.25,1.24,0.90528,8e-05,10.06218]
[1776483432302,34.84,77153.59,1.24,0.90532,8e-05,10.05934]
[1776483437357,34.84,77160.82,1.24,0.90591,8e-05,10.01379]
[1776483438358,34.84,77169.44,1.24,0.9066,8e-05,9.96035]
[1776483442385,34.84,77176.22,1.24,0.90714,8e-05,9.91854]
[1776483446413,34.84,77180.95,1.24,0.90751,8e-05,9.88987]
[1776483451448,34.84,77177.25,1.24,0.90724,8e-05,9.9092]
[1776483456482,34.85,77178.49,1.24,0.90733,8e-05,9.90215]
[1776483461518,34.85,77181.74,1.24,0.90758,8e-05,9.88286]
[1776483463531,34.85,77187.41,1.24,0.90803,8e-05,9.8483]
[1776483468568,34.85,77187.65,1.24,0.90803,8e-05,9.84801]
[1776483473607,34.85,77183.76,1.24,0.90771,8e-05,9.87304]
[1776483480650,34.86,77184.75,1.24,0.90777,8e-05,9.86827]
[1776483487702,34.86,77186.74,1.24,0.90791,8e-05,9.85738]
[1776483492734,34.86,77186.7,1.24,0.9079,8e-05,9.85861]
[1776483497770,34.86,77182.43,1.24,0.90755,8e-05,9.88589]
[1776483503812,34.86,77181.81,1.24,0.90749,8e-05,9.8906]
[1776483512674,34.87,77182.95,1.24,0.90759,8e-05,9.88078]
[1776483522744,34.87,77184.36,1.24,0.90768,8e-05,9.87426]
[1776483528986,34.87,77186.36,1.24,0.90782,8e-05,9.86354]
[1776483542078,34.88,77186.77,1.24,0.90781,8e-05,9.86402]
[1776483550133,34.88,77187.91,1.24,0.90788,8e-05,9.85889]
[1776483555168,34.89,77184.16,1.24,0.90756,8e-05,9.88309]
[1776483560204,34.89,77179.67,1.24,0.90719,8e-05,9.91184]
[1776483563224,34.89,77174.53,1.24,0.90678,8e-05,9.94406]
[1776483568259,34.89,77173.56,1.24,0.90669,8e-05,9.95059]
[1776483573294,34.89,77170.73,1.24,0.9065,8e-05,9.96415]
[1776483578331,34.89,77158.64,1.24,0.90552,8e-05,10.03921]
[1776483583364,34.89,77156.53,1.24,0.90535,8e-05,10.05209]
[1776483588400,34.89,77155.14,1.24,0.90524,8e-05,10.06054]
[1776483593439,34.89,77151.21,1.24,0.90493,8e-05,10.08468]
[1776483599477,34.89,77149.19,1.24,0.90477,8e-05,10.09671]
[1776483605521,34.89,77148.49,1.24,0.90473,8e-05,10.09967]
[1776483610556,34.89,77147.28,1.24,0.90464,8e-05,10.10657]
[1776483615591,34.88,77147.83,1.24,0.90469,8e-05,10.1024]
[1776483620627,34.88,77148.39,1.24,0.90475,8e-05,10.09818]
[1776483623656,34.88,77153.6,1.24,0.90518,8e-05,10.06533]
[1776483629691,34.88,77157.14,1.24,0.90547,8e-05,10.04277]
[1776483632712,34.88,77163.19,1.24,0.906,8e-05,10.0007]
[1776483634726,34.88,77163.54,1.24,0.90603,8e-05,9.99851]
[1776483640768,34.88,77162.38,1.24,0.90593,8e-05,10.00563]
[1776483645803,34.88,77154.78,1.24,0.90532,8e-05,10.05268]
[1776483646811,34.88,77154.25,1.24,0.90528,8e-05,10.05589]
[1776483651846,34.88,77153.42,1.24,0.90522,8e-05,10.06059]
[1776483657888,34.88,77152.34,1.24,0.90514,8e-05,10.06671]
[1776483663741,34.88,77153.52,1.24,0.90524,8e-05,10.05878]
[1776483668966,34.87,77153.35,1.24,0.90523,8e-05,10.05939]
[1776483676017,34.87,77153.61,1.24,0.90526,8e-05,10.05715]
[1776483681052,34.87,77157.74,1.24,0.9056,8e-05,10.03115]
[1776483686089,34.87,77158.09,1.24,0.90563,8e-05,10.02877]
[1776483691123,34.87,77157.74,1.24,0.90564,8e-05,10.02641]
[1776483694143,34.87,77151.99,1.24,0.90518,8e-05,10.062]
[1776483695156,34.87,77150.88,1.24,0.90509,8e-05,10.06871]
[1776483700187,34.87,77150.61,1.24,0.90507,8e-05,10.06987]
[1776483705223,34.87,77151.4,1.24,0.90514,8e-05,10.06449]
[1776483710256,34.87,77155.69,1.24,0.9055,8e-05,10.03756]
[1776483718313,34.87,77155.56,1.24,0.90549,8e-05,10.038]
[1776483723346,34.87,77158.42,1.24,0.90572,8e-05,10.02013]
[1776483731403,34.87,77157.79,1.24,0.90567,8e-05,10.02381]
[1776483736438,34.87,77157.15,1.24,0.90563,8e-05,10.02738]
[1776483742479,34.87,77156.75,1.24,0.9056,8e-05,10.02938]
[1776483747514,34.86,77156.01,1.24,0.90555,8e-05,10.03356]
[1776483752549,34.86,77155.77,1.24,0.90557,8e-05,10.03033]
[1776483757584,34.86,77155.56,1.24,0.90556,8e-05,10.03123]
[1776483762619,34.86,77155.44,1.24,0.90555,8e-05,10.03157]
[1776483773693,34.86,77154.91,1.24,0.90552,8e-05,10.03396]
[1776483783763,34.86,77154.76,1.24,0.90552,8e-05,10.03418]
[1776483794658,34.86,77154.63,1.24,0.90551,8e-05,10.03469]
[1776483803921,34.86,77154.56,1.24,0.90551,8e-05,10.03487]
[1776483808955,34.86,77154.49,1.24,0.9055,8e-05,10.03514]
[1776483812984,34.86,77159.63,1.24,0.90596,8e-05,9.99872]
[1776483819025,34.86,77158.54,1.24,0.90587,8e-05,10.00534]
[1776483822052,34.86,77169.29,1.24,0.90674,8e-05,9.93867]
[1776483823059,34.86,77169.45,1.24,0.90675,8e-05,9.93776]
[1776483828094,34.86,77163.13,1.24,0.90624,8e-05,9.97725]
[1776483834940,34.86,77164.47,1.24,0.90634,8e-05,9.96937]
[1776483841189,34.86,77166.11,1.24,0.90646,8e-05,9.95984]
[1776483845013,34.86,77160.98,1.24,0.90604,8e-05,9.99208]
[1776483851262,34.86,77161.01,1.24,0.90604,8e-05,9.99251]
[1776483856297,34.86,77159.03,1.24,0.90587,8e-05,10.00558]
[1776483865153,34.87,77159.66,1.24,0.9059,8e-05,10.00304]
[1776483871404,34.87,77160.15,1.24,0.90596,8e-05,9.99686]
[1776483879459,34.87,77160.03,1.24,0.90593,8e-05,9.99904]
[1776483885502,34.87,77160.41,1.24,0.90595,8e-05,9.99781]
[1776483892551,34.88,77157.68,1.24,0.90572,8e-05,10.0158]
[1776483900607,34.88,77157.2,1.24,0.90566,8e-05,10.01968]
[1776483906649,34.88,77156.91,1.24,0.90564,8e-05,10.02189]
[1776483910679,34.88,77148.24,1.24,0.90493,8e-05,10.07578]
[1776483916724,34.88,77143.71,1.24,0.90457,8e-05,10.10322]
[1776483921755,34.88,77146.46,1.24,0.9048,8e-05,10.08566]
[1776483925785,34.88,77152.91,1.24,0.90533,8e-05,10.04532]
[1776483930847,34.88,77157.58,1.24,0.90571,8e-05,10.01624]
[1776483935855,34.87,77159.11,1.24,0.90588,8e-05,10.00108]
[1776483940888,34.87,77161.36,1.24,0.90609,8e-05,9.98545]
[1776483945923,34.87,77165.87,1.24,0.90647,8e-05,9.95577]
[1776483950962,34.86,77169.08,1.24,0.90675,8e-05,9.93416]
[1776483957010,34.86,77173.92,1.24,0.90717,8e-05,9.90213]
[1776483965064,34.86,77174.64,1.24,0.90723,8e-05,9.89699]
[1776483973120,34.86,77177.27,1.24,0.90745,8e-05,9.88046]
[1776483978156,34.86,77180.49,1.24,0.90771,8e-05,9.86026]
[1776483983190,34.85,77181.45,1.24,0.90779,8e-05,9.85399]
[1776483988225,34.85,77183.5,1.24,0.90796,8e-05,9.84102]
[1776483993262,34.85,77182.43,1.24,0.90791,8e-05,9.84311]
[1776483998304,34.85,77175.89,1.24,0.90739,8e-05,9.88313]
[1776484004336,34.85,77172.7,1.24,0.90714,8e-05,9.90244]
[1776484011385,34.85,77170.09,1.24,0.90693,8e-05,9.91841]
[1776484024473,34.85,77168.54,1.24,0.90681,8e-05,9.92774]
[1776484026283,34.85,77173.91,1.24,0.90724,8e-05,9.89449]
[1776484032532,34.85,77176.23,1.24,0.90743,8e-05,9.87998]
[1776484039583,34.85,77178.96,1.24,0.90765,8e-05,9.86297]
[1776484044616,34.85,77180.04,1.24,0.90774,8e-05,9.85622]
[1776484051665,34.85,77180.98,1.24,0.90785,8e-05,9.846]
[1776484059723,34.85,77177.91,1.24,0.90761,8e-05,9.86482]
[1776484066771,34.85,77180.95,1.24,0.90785,8e-05,9.84593]
[1776484074827,34.85,77181.85,1.24,0.90792,8e-05,9.84023]
[1776484082884,34.85,77182.33,1.24,0.90796,8e-05,9.83717]
[1776484083890,34.85,77174.08,1.24,0.90731,8e-05,9.88804]
[1776484085904,34.85,77168.8,1.24,0.90689,8e-05,9.92051]
[1776484092955,34.85,77162.38,1.24,0.90638,8e-05,9.95953]
[1776484101009,34.84,77161.54,1.24,0.90632,8e-05,9.96381]
[1776484107051,34.84,77158.22,1.24,0.90606,8e-05,9.98378]
[1776484112089,34.84,77157.81,1.24,0.90607,8e-05,9.98154]
[1776484118129,34.84,77156.93,1.24,0.90601,8e-05,9.9865]
[1776484126995,34.84,77156.73,1.24,0.906,8e-05,9.98705]
[1776484137066,34.84,77155.41,1.24,0.9059,8e-05,9.99453]
[1776484143319,34.84,77154.76,1.24,0.90585,8e-05,9.9982]
[1776484148345,34.84,77166.51,1.24,0.9068,8e-05,9.92506]
[1776484149352,34.84,77173.79,1.24,0.90739,8e-05,9.88009]
[1776484150358,34.84,77176.14,1.24,0.90757,8e-05,9.86571]
[1776484155393,34.84,77183.72,1.24,0.90817,8e-05,9.81979]
[1776484156402,34.84,77188.59,1.24,0.90855,8e-05,9.78999]
[1776484161436,34.84,77189.67,1.24,0.90862,8e-05,9.78456]
[1776484167284,34.85,77189.28,1.24,0.90857,8e-05,9.78841]
[1776484172521,34.85,77186.9,1.24,0.9084,8e-05,9.79982]
[1776484177554,34.85,77184.45,1.24,0.9082,8e-05,9.8159]
[1776484185625,34.85,77179.95,1.24,0.90782,8e-05,9.84518]
[1776484190656,34.85,77177.38,1.24,0.9076,8e-05,9.86197]
[1776484195690,34.86,77175.52,1.24,0.90744,8e-05,9.87454]
[1776484200725,34.86,77175.19,1.24,0.9074,8e-05,9.87748]
[1776484206775,34.86,77176.79,1.24,0.90751,8e-05,9.86881]
[1776484208791,34.86,77190.22,1.24,0.90857,8e-05,9.7866]
[1776484209796,34.86,77196.84,1.24,0.90909,8e-05,9.74629]
[1776484214832,34.87,77196.82,1.24,0.90907,8e-05,9.7482]
[1776484219867,34.87,77200.55,1.24,0.90934,8e-05,9.72688]
[1776484224902,34.87,77203.19,1.24,0.90954,8e-05,9.71166]
[1776484229936,34.87,77206.19,1.24,0.90977,8e-05,9.69362]
[1776484234971,34.87,77208.7,1.24,0.91,8e-05,9.67428]
[1776484241019,34.87,77209.05,1.24,0.91002,8e-05,9.67247]
[1776484243028,34.87,77195.79,1.24,0.90898,8e-05,9.75365]
[1776484252091,34.87,77195.99,1.24,0.90901,8e-05,9.75156]
[1776484257161,34.87,77194.74,1.24,0.90891,8e-05,9.75881]
[1776484258140,34.87,77203.13,1.24,0.90958,8e-05,9.70713]
[1776484260154,34.87,77196.7,1.24,0.90907,8e-05,9.74613]
[1776484267208,34.87,77195.83,1.24,0.909,8e-05,9.7523]
[1776484272238,34.87,77198.89,1.24,0.90923,8e-05,9.73435]
[1776484277272,34.88,77195.96,1.24,0.90898,8e-05,9.75336]
[1776484282307,34.88,77193.8,1.24,0.90881,8e-05,9.76702]
[1776484287342,34.88,77190.72,1.24,0.90857,8e-05,9.78586]
[1776484289359,34.88,77186.3,1.24,0.90821,8e-05,9.81324]
[1776484298421,34.88,77188.69,1.24,0.90841,8e-05,9.79649]
[1776484304461,34.88,77189.69,1.24,0.90847,8e-05,9.79192]
[1776484309496,34.89,77190.71,1.24,0.90853,8e-05,9.78704]
[1776484318347,34.89,77190.74,1.24,0.9085,8e-05,9.78943]
[1776484323595,34.9,77190.91,1.24,0.9085,8e-05,9.78984]
[1776484338487,34.9,77189.34,1.24,0.90831,8e-05,9.80396]
[1776484348558,34.91,77189.3,1.24,0.90828,8e-05,9.80707]
[1776484353806,34.91,77186.32,1.24,0.90807,8e-05,9.82133]
[1776484356826,34.91,77182.15,1.24,0.90774,8e-05,9.84727]
[1776484361862,34.91,77174.75,1.24,0.90715,8e-05,9.89276]
[1776484362869,34.91,77170.23,1.24,0.90679,8e-05,9.92069]
[1776484368922,34.91,77168.4,1.24,0.90665,8e-05,9.93103]
[1776484369918,34.91,77162.85,1.24,0.90621,8e-05,9.96517]
[1776484370925,34.91,77156.62,1.24,0.90571,8e-05,10.00353]
[1776484371956,34.91,77154.98,1.24,0.90558,8e-05,10.01341]
[1776484376968,34.9,77154.41,1.24,0.90555,8e-05,10.01531]
[1776484382003,34.9,77154.11,1.24,0.90555,8e-05,10.01547]
[1776484388044,34.9,77147.41,1.24,0.90503,8e-05,10.05488]
[1776484393081,34.89,77140.76,1.24,0.90452,8e-05,10.09411]
[1776484394093,34.89,77130.64,1.24,0.9037,8e-05,10.15673]
[1776484396108,34.89,77132.72,1.24,0.90388,8e-05,10.14259]
[1776484399128,34.88,77127.04,1.24,0.90344,8e-05,10.17638]
[1776484400136,34.88,77110.29,1.24,0.90205,8e-05,10.281]
[1776484401142,34.88,77106.48,1.24,0.90174,8e-05,10.30451]
[1776484406182,34.88,77107.43,1.24,0.90185,8e-05,10.29597]
[1776484411218,34.87,77108.53,1.24,0.902,8e-05,10.28305]
[1776484413232,34.87,77114.66,1.24,0.90253,8e-05,10.24349]
[1776484415253,34.87,77105.73,1.24,0.90178,8e-05,10.29954]
[1776484416252,34.87,77085.85,1.24,0.90013,8e-05,10.42342]
[1776484420290,34.86,77073.44,1.24,0.89911,9e-05,10.4994]
[1776484421297,34.86,77056.67,1.24,0.89768,9e-05,10.60492]
[1776484423304,34.86,77063.09,1.24,0.89825,9e-05,10.56251]
[1776484426325,34.85,77069.69,1.24,0.89885,9e-05,10.51832]
[1776484430354,34.85,77075.57,1.24,0.89939,9e-05,10.47823]
[1776484435426,34.84,77080.26,1.24,0.89983,8e-05,10.44523]
[1776484436421,34.84,77069.68,1.24,0.89893,9e-05,10.51221]
[1776484437423,34.84,77055.74,1.24,0.89776,9e-05,10.59912]
[1776484441452,34.83,77061.19,1.24,0.89827,9e-05,10.56127]
[1776484443465,34.83,77066.88,1.24,0.89877,9e-05,10.52373]
[1776484448499,34.82,77068.48,1.24,0.89896,9e-05,10.51013]
[1776484453534,34.82,77069.48,1.24,0.89906,9e-05,10.50206]
[1776484458576,34.81,77069.21,1.24,0.89906,9e-05,10.50199]
[1776484463605,34.81,77065.49,1.24,0.89877,9e-05,10.52369]
[1776484466624,34.81,77071.78,1.24,0.89933,9e-05,10.48191]
[1776484471663,34.8,77077.75,1.24,0.89993,8e-05,10.4356]
[1776484473682,34.8,77061.51,1.24,0.89856,9e-05,10.53758]
[1776484474683,34.79,77047.81,1.24,0.8974,9e-05,10.6233]
[1776484476699,34.79,77046.84,1.24,0.89734,9e-05,10.62763]
[1776484481731,34.78,77045.48,1.24,0.89728,9e-05,10.63161]
[1776484486767,34.77,77043.13,1.24,0.89713,9e-05,10.64251]
[1776484489572,34.77,77036.5,1.24,0.89658,9e-05,10.68338]
[1776484492810,34.76,77030.7,1.24,0.89611,9e-05,10.71736]
[1776484496836,34.75,77023.29,1.24,0.8955,9e-05,10.76186]
[1776484499643,34.75,77021.34,1.24,0.89535,9e-05,10.77296]
[1776484504893,34.74,77020.46,1.24,0.89533,9e-05,10.77444]
[1776484509713,34.74,77028.09,1.24,0.89603,9e-05,10.72289]
[1776484510935,34.73,77031.24,1.24,0.89633,9e-05,10.70151]
[1776484511944,34.73,77034.36,1.24,0.89661,9e-05,10.68048]
[1776484514968,34.73,77017.2,1.24,0.89512,9e-05,10.78945]
[1776484515974,34.73,77015.14,1.24,0.89495,9e-05,10.80201]
[1776484519784,34.72,77029.89,1.24,0.89628,9e-05,10.70476]
[1776484521013,34.72,77020.69,1.24,0.89548,9e-05,10.76318]
[1776484522013,34.72,77016.35,1.24,0.89511,9e-05,10.7904]
[1776484525034,34.72,77024.0,1.24,0.89581,9e-05,10.73934]
[1776484529063,34.71,77030.89,1.24,0.89644,9e-05,10.69282]
[1776484531078,34.71,77037.2,1.24,0.89704,9e-05,10.64701]
[1776484535104,34.7,77046.07,1.24,0.89785,9e-05,10.58764]
[1776484536112,34.7,77052.95,1.24,0.89845,9e-05,10.54295]
[1776484537118,34.7,77056.98,1.24,0.89881,9e-05,10.51652]
[1776484539132,34.7,77062.38,1.24,0.8993,9e-05,10.48005]
[1776484540139,34.69,77067.78,1.24,0.89977,9e-05,10.4447]
[1776484542154,34.69,77069.57,1.24,0.89995,9e-05,10.43139]
[1776484547189,34.68,77064.92,1.24,0.8996,9e-05,10.45746]
[1776484552224,34.68,77068.98,1.24,0.89999,9e-05,10.42842]
[1776484558317,34.67,77069.81,1.24,0.90011,9e-05,10.41934]
[1776484563352,34.66,77070.47,1.24,0.90022,9e-05,10.41131]
[1776484566372,34.66,77065.44,1.24,0.8998,9e-05,10.44193]
[1776484571407,34.65,77067.09,1.24,0.9,9e-05,10.4272]
[1776484576444,34.64,77067.54,1.24,0.90009,9e-05,10.42077]
[1776484582491,34.63,77068.87,1.24,0.90026,9e-05,10.40806]
[1776484584499,34.63,77060.09,1.24,0.89953,9e-05,10.46237]
[1776484590541,34.62,77055.53,1.24,0.8992,9e-05,10.48662]
[1776484595576,34.61,77060.62,1.24,0.89972,9e-05,10.446]
[1776484600617,34.61,77050.37,1.24,0.89888,9e-05,10.50856]
[1776484601625,34.6,77038.72,1.24,0.89789,9e-05,10.58174]
[1776484606666,34.6,77035.89,1.24,0.8977,9e-05,10.59585]
[1776484611704,34.59,77041.34,1.24,0.89822,9e-05,10.55671]
[1776484614726,34.58,77045.17,1.24,0.89859,9e-05,10.52975]
[1776484618765,34.58,77025.58,1.24,0.89692,9e-05,10.65277]
[1776484619770,34.57,77005.32,1.24,0.89515,9e-05,10.78259]
[1776484620776,34.57,77014.42,1.24,0.89596,9e-05,10.72319]
[1776484621830,34.57,77015.24,1.24,0.89604,9e-05,10.71725]
[1776484625825,34.57,77003.54,1.24,0.89504,9e-05,10.79001]
[1776484626839,34.56,76998.39,1.24,0.8946,9e-05,10.82253]
[1776484631867,34.56,76999.88,1.24,0.89478,9e-05,10.80904]
[1776484636908,34.55,76998.87,1.24,0.89474,9e-05,10.81173]
[1776484638921,34.55,76988.23,1.24,0.89381,9e-05,10.87903]
[1776484639928,34.54,76980.31,1.24,0.89312,9e-05,10.9295]
[1776484640938,34.54,76979.65,1.24,0.89307,9e-05,10.93301]
[1776484644963,34.54,76987.19,1.24,0.89378,9e-05,10.88114]
[1776484647984,34.53,76994.54,1.24,0.89447,9e-05,10.83103]
[1776484653020,34.52,76994.47,1.24,0.89456,9e-05,10.82308]
[1776484655035,34.52,77002.66,1.24,0.89531,9e-05,10.76785]
[1776484660777,34.51,77005.92,1.24,0.89565,9e-05,10.74328]
[1776484666111,34.5,77001.89,1.24,0.89535,9e-05,10.76516]
[1776484671146,34.49,76999.88,1.24,0.89522,9e-05,10.77474]
[1776484676182,34.49,76998.03,1.24,0.89509,9e-05,10.78389]
[1776484677191,34.49,77003.15,1.24,0.89555,9e-05,10.75028]
[1776484680917,34.48,77009.78,1.24,0.89616,9e-05,10.7057]
[1776484686252,34.48,77009.1,1.24,0.89614,9e-05,10.70707]
[1776484687259,34.48,76991.9,1.24,0.89462,9e-05,10.81785]
[1776484688274,34.48,76977.97,1.24,0.89338,9e-05,10.90762]
[1776484689274,34.47,76979.07,1.24,0.89349,9e-05,10.89976]
[1776484694317,34.47,76977.86,1.24,0.89343,9e-05,10.90417]
[1776484699348,34.46,76977.73,1.24,0.89346,9e-05,10.90163]
[1776484704382,34.45,76974.89,1.24,0.89326,9e-05,10.91663]
[1776484709417,34.44,76973.91,1.24,0.89322,9e-05,10.91886]
[1776484714452,34.44,76975.3,1.24,0.89343,9e-05,10.902]
[1776484719490,34.43,76976.57,1.24,0.89358,9e-05,10.89107]
[1776484721502,34.43,76983.51,1.24,0.89423,9e-05,10.84407]
[1776484726537,34.42,76984.1,1.24,0.89432,9e-05,10.83741]
[1776484731571,34.42,76983.52,1.24,0.89431,9e-05,10.83826]
[1776484735599,34.41,76988.63,1.24,0.89479,9e-05,10.80301]
[1776484740634,34.41,76991.81,1.24,0.8951,9e-05,10.7807]
[1776484745684,34.4,76995.75,1.24,0.89548,9e-05,10.75275]
[1776484750712,34.4,76996.63,1.24,0.89559,9e-05,10.74504]
[1776484755749,34.4,76997.07,1.24,0.89564,9e-05,10.7409]
[1776484761480,34.39,76996.98,1.24,0.89566,9e-05,10.73995]
[1776484767838,34.39,76997.44,1.24,0.89573,9e-05,10.73416]
[1776484772867,34.38,76996.37,1.24,0.89571,9e-05,10.73375]
[1776484773876,34.38,77001.61,1.24,0.89619,9e-05,10.69929]
[1776484781934,34.37,77004.11,1.24,0.89646,9e-05,10.67917]
[1776484786968,34.37,77003.58,1.24,0.89645,9e-05,10.67993]
[1776484793011,34.36,77003.16,1.24,0.89647,9e-05,10.67803]
[1776484798044,34.35,77002.44,1.24,0.89646,9e-05,10.67888]
[1776484801069,34.34,77007.69,1.24,0.89695,9e-05,10.64265]
[1776484803092,34.34,77010.32,1.24,0.8972,9e-05,10.62427]
[1776484805117,34.34,77001.23,1.24,0.89642,9e-05,10.68172]
[1776484806135,34.34,76995.82,1.24,0.89595,9e-05,10.71632]
[1776484807117,34.34,76991.77,1.24,0.89559,9e-05,10.74207]
[1776484812151,34.33,76991.75,1.24,0.89563,9e-05,10.73944]
[1776484817186,34.32,76989.29,1.24,0.89545,9e-05,10.75248]
[1776484821901,34.32,76995.03,1.24,0.896,9e-05,10.71232]
[1776484827254,34.31,76996.2,1.24,0.89614,9e-05,10.70205]
[1776484828261,34.31,76991.19,1.24,0.8957,9e-05,10.73402]
[1776484830281,34.31,76984.65,1.24,0.89513,9e-05,10.77531]
[1776484834308,34.3,76991.25,1.24,0.89579,9e-05,10.72549]
[1776484836322,34.3,76998.17,1.24,0.89642,9e-05,10.67946]
[1776484842042,34.29,77006.6,1.24,0.89721,9e-05,10.62116]
[1776484844376,34.29,77011.57,1.24,0.89767,9e-05,10.58775]
[1776484850421,34.28,77009.89,1.24,0.89757,9e-05,10.59499]
[1776484855452,34.28,77008.5,1.24,0.89749,9e-05,10.60098]
[1776484858480,34.27,76995.6,1.24,0.89637,9e-05,10.68278]
[1776484859485,34.27,76982.91,1.24,0.89525,9e-05,10.76509]
[1776484860497,34.27,76974.94,1.24,0.89454,9e-05,10.81673]
[1776484862187,34.27,76974.64,1.24,0.89452,9e-05,10.81779]
[1776484867551,34.27,76979.33,1.24,0.89498,9e-05,10.78447]
[1776484872576,34.26,76980.76,1.24,0.89514,9e-05,10.77249]
[1776484877613,34.25,76980.44,1.24,0.89515,9e-05,10.77185]
[1776484883654,34.25,76979.86,1.24,0.89514,9e-05,10.77215]
[1776484888687,34.24,76983.74,1.24,0.89553,9e-05,10.74408]
[1776484893723,34.24,76988.99,1.24,0.89607,9e-05,10.70287]
[1776484895736,34.23,76994.28,1.24,0.89655,9e-05,10.66753]
[1776484896744,34.23,77000.98,1.24,0.89715,9e-05,10.6236]
[1776484897751,34.23,77003.82,1.24,0.89741,9e-05,10.60469]
[1776484900772,34.23,77009.91,1.24,0.89796,9e-05,10.56354]
[1776484902794,34.23,77015.47,1.24,0.89847,9e-05,10.52609]
[1776484903793,34.22,77016.16,1.24,0.89854,9e-05,10.52094]
[1776484908829,34.22,77014.15,1.24,0.89841,9e-05,10.53063]
[1776484913863,34.21,77016.16,1.24,0.89863,9e-05,10.51451]
[1776484918899,34.21,77020.19,1.24,0.89902,9e-05,10.48555]
[1776484923933,34.2,77016.69,1.24,0.89875,9e-05,10.50553]
[1776484928983,34.19,77016.11,1.24,0.89873,9e-05,10.50671]
[1776484934007,34.19,77018.01,1.24,0.89893,9e-05,10.4916]
[1776484938040,34.19,77026.08,1.24,0.89966,9e-05,10.43781]
[1776484941059,34.18,77031.99,1.24,0.90018,9e-05,10.39865]
[1776484942065,34.18,77038.1,1.24,0.90071,9e-05,10.35932]
[1776484947101,34.18,77042.53,1.24,0.90111,9e-05,10.3292]
[1776484949120,34.18,77048.0,1.24,0.90159,9e-05,10.29359]
[1776484954150,34.17,77043.71,1.24,0.90129,9e-05,10.31432]
[1776484959188,34.17,77041.72,1.24,0.90113,9e-05,10.32589]
[1776484962206,34.17,77036.09,1.24,0.90066,9e-05,10.36116]
[1776484965227,34.17,77030.98,1.24,0.90024,9e-05,10.39266]
[1776484970261,34.16,77027.89,1.24,0.89999,9e-05,10.4107]
[1776484975297,34.16,77025.05,1.24,0.89977,9e-05,10.42717]
[1776484980331,34.16,77022.16,1.24,0.89954,9e-05,10.44434]
[1776484985365,34.15,77019.73,1.24,0.89936,9e-05,10.45779]
[1776484990401,34.15,77018.33,1.24,0.89927,9e-05,10.46457]
[1776484995439,34.14,77012.0,1.24,0.89874,9e-05,10.50359]
[1776485000476,34.14,77008.16,1.24,0.89843,9e-05,10.52668]
[1776485003498,34.14,77013.12,1.24,0.89888,9e-05,10.49334]
[1776485008531,34.13,77011.17,1.24,0.89873,9e-05,10.50408]
[1776485013566,34.13,77015.06,1.24,0.89913,9e-05,10.47271]
[1776485018601,34.13,77014.69,1.24,0.89912,9e-05,10.4734]
[1776485023637,34.12,77014.55,1.24,0.89914,9e-05,10.47225]
[1776485029678,34.12,77015.04,1.24,0.89921,9e-05,10.46706]
[1776485034714,34.11,77020.77,1.24,0.89973,9e-05,10.4284]
[1776485035720,34.11,77026.27,1.24,0.9002,9e-05,10.39288]
[1776485039748,34.11,77031.87,1.24,0.9007,9e-05,10.35583]
[1776485045791,34.11,77035.85,1.24,0.90106,9e-05,10.32867]
[1776485050844,34.11,77043.88,1.24,0.90176,9e-05,10.27618]
[1776485051839,34.11,77048.74,1.24,0.90218,9e-05,10.24499]
[1776485056870,34.11,77052.27,1.24,0.90247,9e-05,10.22297]
[1776485061906,34.11,77057.75,1.24,0.90295,8e-05,10.18708]
[1776485068954,34.1,77061.95,1.24,0.90332,8e-05,10.15891]
[1776485073992,34.1,77063.91,1.24,0.90353,8e-05,10.14114]
[1776485079025,34.1,77066.34,1.24,0.90375,8e-05,10.12471]
[1776485083055,34.1,77072.87,1.24,0.90431,8e-05,10.08235]
[1776485084060,34.1,77077.48,1.24,0.9047,8e-05,10.05273]
[1776485089095,34.1,77081.72,1.24,0.90505,8e-05,10.02545]
[1776485094132,34.1,77077.73,1.24,0.90472,8e-05,10.05065]
[1776485099166,34.1,77078.17,1.24,0.90476,8e-05,10.04759]
[1776485104200,34.1,77078.16,1.24,0.90477,8e-05,10.04742]
[1776485107221,34.1,77084.78,1.24,0.90532,8e-05,10.00531]
[1776485112278,34.1,77083.63,1.24,0.90522,8e-05,10.01279]
[1776485114275,34.1,77098.02,1.24,0.90641,8e-05,9.92174]
[1776485119311,34.1,77092.73,1.24,0.90596,8e-05,9.95595]
[1776485124345,34.1,77091.94,1.24,0.90589,8e-05,9.96172]
[1776485129379,34.1,77090.12,1.24,0.90573,8e-05,9.9741]
[1776485134418,34.1,77089.12,1.24,0.90567,8e-05,9.97687]
[1776485139450,34.11,77086.54,1.24,0.90545,8e-05,9.99396]
[1776485143479,34.11,77080.51,1.24,0.90494,8e-05,10.03281]
[1776485145492,34.11,77076.44,1.24,0.90459,8e-05,10.05895]
[1776485151534,34.11,77076.32,1.24,0.90458,8e-05,10.05995]
[1776485155562,34.11,77082.62,1.24,0.9051,8e-05,10.02012]
[1776485158583,34.11,77086.22,1.24,0.9054,8e-05,9.99776]
[1776485164315,34.11,77080.27,1.24,0.90489,8e-05,10.03616]
[1776485169661,34.11,77078.82,1.24,0.90476,8e-05,10.04597]
[1776485174698,34.11,77081.69,1.24,0.905,8e-05,10.02824]
[1776485179733,34.11,77084.38,1.24,0.90521,8e-05,10.01179]
[1776485184769,34.12,77084.75,1.24,0.90523,8e-05,10.01032]
[1776485186782,34.12,77081.6,1.24,0.90497,8e-05,10.03067]
[1776485191817,34.12,77078.67,1.24,0.90475,8e-05,10.04567]
[1776485196852,34.12,77077.76,1.24,0.90466,8e-05,10.05204]
[1776485201888,34.12,77075.7,1.24,0.90449,8e-05,10.06562]
[1776485204596,34.12,77070.28,1.24,0.90403,8e-05,10.10035]
[1776485210952,34.12,77070.6,1.24,0.90405,8e-05,10.09848]
[1776485216994,34.12,77071.76,1.24,0.90415,8e-05,10.09125]
[1776485222030,34.12,77073.39,1.24,0.90428,8e-05,10.08104]
[1776485227065,34.12,77072.45,1.24,0.9042,8e-05,10.08727]
[1776485234809,34.12,77071.56,1.24,0.90412,8e-05,10.09313]
[1776485243177,34.12,77072.45,1.24,0.9042,8e-05,10.08765]
[1776485249219,34.12,77073.09,1.24,0.90425,8e-05,10.08374]
[1776485254949,34.12,77076.73,1.24,0.90458,8e-05,10.0565]
[1776485260298,34.12,77075.63,1.24,0.90449,8e-05,10.06384]
[1776485268353,34.12,77074.96,1.24,0.90443,8e-05,10.0685]
[1776485275402,34.13,77073.63,1.24,0.90431,8e-05,10.07721]
[1776485283460,34.13,77073.82,1.24,0.90432,8e-05,10.07626]
[1776485288492,34.13,77076.13,1.24,0.90451,8e-05,10.06181]
[1776485293531,34.13,77077.36,1.24,0.90461,8e-05,10.05426]
[1776485298563,34.13,77078.11,1.24,0.90467,8e-05,10.0498]
[1776485304608,34.13,77078.74,1.24,0.90468,8e-05,10.04913]
[1776485312663,34.14,77078.42,1.24,0.90467,8e-05,10.04821]
[1776485318703,34.14,77074.6,1.24,0.90435,8e-05,10.07284]
[1776485325443,34.14,77075.75,1.24,0.90444,8e-05,10.06577]
[1776485330799,34.14,77076.93,1.24,0.90454,8e-05,10.05853]
[1776485335821,34.14,77078.55,1.24,0.90467,8e-05,10.04855]
[1776485340857,34.14,77078.81,1.24,0.90469,8e-05,10.04727]
[1776485345894,34.14,77078.29,1.24,0.90464,8e-05,10.05096]
[1776485350930,34.14,77080.22,1.24,0.90479,8e-05,10.03912]
[1776485356970,34.14,77081.67,1.24,0.90491,8e-05,10.03043]
[1776485363012,34.14,77082.61,1.24,0.90498,8e-05,10.02514]
[1776485372074,34.15,77081.33,1.24,0.90489,8e-05,10.02987]
[1776485380131,34.15,77080.22,1.24,0.90479,8e-05,10.03768]
[1776485385866,34.15,77078.95,1.24,0.90468,8e-05,10.04628]
[1776485391207,34.15,77079.18,1.24,0.90469,8e-05,10.04524]
[1776485401277,34.15,77080.57,1.24,0.9048,8e-05,10.03733]
[1776485409333,34.15,77078.54,1.24,0.90462,8e-05,10.05094]
[1776485414370,34.15,77079.97,1.24,0.90473,8e-05,10.04216]
[1776485419403,34.15,77079.9,1.24,0.90472,8e-05,10.04304]
[1776485426453,34.16,77079.67,1.24,0.90469,8e-05,10.0451]
[1776485433502,34.16,77079.1,1.24,0.90467,8e-05,10.04499]
[1776485439544,34.16,77079.94,1.24,0.90474,8e-05,10.04018]
[1776485442565,34.16,77073.86,1.24,0.90422,8e-05,10.07913]
[1776485444583,34.16,77069.73,1.24,0.90388,8e-05,10.10549]
[1776485446597,34.16,77064.04,1.24,0.9034,8e-05,10.1417]
[1776485451628,34.16,77068.31,1.24,0.90376,8e-05,10.1143]
[1776485458679,34.16,77067.17,1.24,0.90367,8e-05,10.12143]
[1776485463713,34.16,77068.65,1.24,0.90379,8e-05,10.11185]
[1776485468750,34.16,77070.41,1.24,0.90394,8e-05,10.10058]
[1776485476498,34.16,77070.71,1.24,0.90397,8e-05,10.09868]
[1776485480834,34.16,77077.43,1.24,0.90453,8e-05,10.0559]
[1776485481840,34.16,77083.44,1.24,0.90503,8e-05,10.01777]
[1776485482847,34.16,77083.64,1.24,0.90505,8e-05,10.01662]
[1776485487882,34.16,77082.74,1.24,0.90496,8e-05,10.02295]
[1776485492943,34.16,77087.65,1.24,0.9054,8e-05,9.9883]
[1776485499983,34.16,77087.22,1.24,0.90535,8e-05,9.99204]
[1776485505019,34.16,77085.89,1.24,0.90523,8e-05,10.00127]
[1776485510052,34.17,77085.66,1.24,0.9052,8e-05,10.0035]
[1776485516778,34.17,77084.71,1.24,0.90511,8e-05,10.01042]
[1776485522137,34.17,77084.46,1.24,0.90507,8e-05,10.01305]
[1776485527171,34.17,77084.75,1.24,0.90509,8e-05,10.01184]
[1776485536920,34.17,77082.97,1.24,0.90492,8e-05,10.02452]
[1776485543287,34.18,77084.57,1.24,0.90505,8e-05,10.01511]
[1776485549331,34.18,77084.96,1.24,0.90507,8e-05,10.01339]
[1776485553357,34.18,77091.06,1.24,0.90561,8e-05,9.97091]
[1776485558393,34.18,77089.82,1.24,0.90549,8e-05,9.97978]
[1776485563428,34.18,77090.35,1.24,0.90552,8e-05,9.97745]
[1776485571483,34.19,77090.08,1.24,0.90548,8e-05,9.98085]
[1776485576519,34.19,77090.5,1.24,0.9055,8e-05,9.97902]
[1776485581554,34.19,77090.02,1.24,0.90545,8e-05,9.98308]
[1776485584574,34.19,77084.19,1.24,0.90495,8e-05,10.02066]
[1776485586589,34.19,77078.37,1.24,0.90446,8e-05,10.05791]
[1776485592630,34.19,77078.46,1.24,0.90446,8e-05,10.05791]
[1776485598673,34.19,77077.97,1.24,0.90442,8e-05,10.06153]
[1776485604715,34.19,77076.78,1.24,0.90431,8e-05,10.06951]
[1776485612771,34.19,77076.32,1.24,0.9043,8e-05,10.06851]
[1776485619824,34.2,77076.42,1.24,0.90431,8e-05,10.06822]
[1776485625868,34.2,77076.54,1.24,0.90431,8e-05,10.06774]
[1776485631909,34.2,77075.73,1.24,0.90424,8e-05,10.07316]
[1776485637621,34.2,77075.83,1.24,0.90425,8e-05,10.07275]
[1776485642988,34.2,77076.71,1.24,0.90432,8e-05,10.0674]
[1776485651045,34.2,77077.42,1.24,0.90437,8e-05,10.06331]
[1776485656080,34.2,77077.84,1.24,0.9044,8e-05,10.0609]
[1776485661115,34.2,77080.75,1.24,0.90464,8e-05,10.0428]
[1776485666152,34.2,77081.0,1.24,0.90466,8e-05,10.04172]
[1776485671185,34.2,77081.68,1.24,0.90474,8e-05,10.03343]
[1776485676221,34.2,77081.09,1.24,0.90469,8e-05,10.03766]
[1776485682264,34.2,77081.03,1.24,0.90468,8e-05,10.03861]
[1776485687972,34.2,77081.56,1.24,0.90471,8e-05,10.03571]
[1776485698042,34.21,77080.28,1.24,0.90459,8e-05,10.04481]
[1776485701397,34.21,77071.23,1.24,0.90383,8e-05,10.10269]
[1776485702405,34.21,77067.57,1.24,0.90352,8e-05,10.12598]
[1776485708116,34.21,77061.84,1.24,0.90304,8e-05,10.1622]
[1776485713484,34.21,77061.43,1.24,0.90302,8e-05,10.16429]
[1776485718517,34.2,77062.73,1.24,0.90313,8e-05,10.15549]
[1776485728257,34.2,77064.95,1.24,0.90333,8e-05,10.14051]
[1776485738658,34.2,77068.13,1.24,0.90364,8e-05,10.11531]
[1776485743693,34.2,77070.16,1.24,0.90381,8e-05,10.1022]
[1776485748729,34.2,77070.24,1.24,0.90382,8e-05,10.10156]
[1776485753763,34.2,77070.9,1.24,0.90388,8e-05,10.09718]
[1776485759808,34.2,77066.59,1.24,0.90352,8e-05,10.12428]
[1776485768537,34.2,77066.34,1.24,0.90351,8e-05,10.12512]
[1776485774910,34.2,77068.45,1.24,0.9037,8e-05,10.1112]
[1776485779945,34.2,77070.3,1.24,0.90386,8e-05,10.09906]
[1776485786995,34.2,77065.77,1.24,0.90348,8e-05,10.1272]
[1776485792033,34.19,77064.01,1.24,0.90338,8e-05,10.13352]
[1776485796059,34.19,77073.9,1.24,0.90422,8e-05,10.06988]
[1776485797065,34.19,77077.4,1.24,0.90451,8e-05,10.04758]
[1776485802101,34.19,77075.52,1.24,0.90436,8e-05,10.05946]
[1776485807134,34.19,77070.1,1.24,0.9039,8e-05,10.09386]
[1776485809148,34.19,77069.73,1.24,0.90387,8e-05,10.09607]
[1776485814184,34.19,77071.04,1.24,0.90399,8e-05,10.08722]
[1776485820226,34.19,77071.9,1.24,0.90407,8e-05,10.08115]
[1776485825261,34.19,77072.55,1.24,0.90413,8e-05,10.07648]
[1776485830296,34.19,77073.45,1.24,0.90421,8e-05,10.07019]
[1776485835332,34.19,77068.0,1.24,0.90376,8e-05,10.10414]
[1776485836339,34.19,77053.7,1.24,0.90255,9e-05,10.19546]
[1776485837346,34.19,77050.12,1.24,0.90225,9e-05,10.21847]
[1776485839029,34.19,77044.68,1.24,0.90178,9e-05,10.2534]
[1776485844394,34.19,77046.23,1.24,0.90191,9e-05,10.24378]
[1776485845401,34.19,77050.93,1.24,0.90231,9e-05,10.21389]
[1776485847416,34.19,77057.43,1.24,0.90286,8e-05,10.17248]
[1776485852452,34.19,77059.63,1.24,0.90307,8e-05,10.15496]
[1776485857486,34.19,77063.78,1.24,0.90341,8e-05,10.12938]
[1776485863527,34.19,77064.85,1.24,0.90348,8e-05,10.12385]
[1776485869247,34.2,77073.94,1.24,0.90424,8e-05,10.06692]
[1776485874606,34.2,77076.36,1.24,0.90443,8e-05,10.05187]
[1776485879643,34.2,77076.92,1.24,0.90449,8e-05,10.04751]
[1776485882662,34.19,77056.84,1.24,0.9028,8e-05,10.17506]
[1776485883669,34.19,77042.9,1.24,0.90161,9e-05,10.26431]
[1776485884676,34.19,77039.19,1.24,0.9013,9e-05,10.28805]
[1776485889711,34.19,77039.0,1.24,0.90128,9e-05,10.28903]
[1776485892736,34.19,77043.23,1.24,0.90165,9e-05,10.26186]
[1776485893741,34.19,77048.86,1.24,0.90213,9e-05,10.22578]
[1776485899468,34.19,77045.0,1.24,0.90179,9e-05,10.25093]
[1776485905826,34.2,77041.61,1.24,0.9015,9e-05,10.27301]
[1776485910865,34.2,77037.53,1.24,0.90114,9e-05,10.2995]
[1776485915895,34.19,77033.9,1.24,0.90088,9e-05,10.31774]
[1776485920930,34.19,77034.44,1.24,0.90093,9e-05,10.31385]
[1776485925967,34.19,77038.7,1.24,0.9013,9e-05,10.28599]
[1776485929678,34.19,77045.36,1.24,0.90187,9e-05,10.24308]
[1776485934024,34.19,77050.49,1.24,0.90232,9e-05,10.21003]
[1776485939748,34.19,77052.74,1.24,0.9025,9e-05,10.19636]
[1776485947115,34.2,77055.2,1.24,0.90269,8e-05,10.18182]
[1776485954164,34.2,77057.91,1.24,0.90291,8e-05,10.16544]
[1776485959889,34.2,77059.41,1.24,0.90302,8e-05,10.1568]
[1776485966249,34.2,77061.23,1.24,0.90316,8e-05,10.14628]
[1776485974305,34.2,77060.32,1.24,0.90311,8e-05,10.14879]
[1776485980346,34.21,77060.64,1.24,0.90312,8e-05,10.14777]
[1776485985382,34.21,77060.49,1.24,0.9031,8e-05,10.14945]
[1776485991425,34.21,77060.21,1.24,0.90307,8e-05,10.15209]
[1776485999480,34.21,77060.27,1.24,0.90306,8e-05,10.15285]
[1776486005523,34.21,77062.44,1.24,0.90323,8e-05,10.13986]
[1776486010561,34.21,77063.28,1.24,0.90329,8e-05,10.13534]
[1776486020310,34.22,77063.38,1.24,0.90328,8e-05,10.13579]
[1776486025665,34.22,77061.87,1.24,0.90314,8e-05,10.14633]
[1776486030381,34.22,77044.6,1.24,0.90167,9e-05,10.25718]
[1776486030705,34.22,77044.6,1.24,0.90167,9e-05,10.25714]
[1776486033723,34.22,77036.37,1.24,0.901,9e-05,10.3054]
[1776486035735,34.22,77025.24,1.24,0.90004,9e-05,10.3767]
[1776486040451,34.22,77016.73,1.24,0.89931,9e-05,10.43092]
[1776486045805,34.22,77014.42,1.24,0.89912,9e-05,10.44483]
[1776486047821,34.22,77019.27,1.24,0.89955,9e-05,10.41335]
[1776486052856,34.21,77018.01,1.24,0.89944,9e-05,10.42114]
[1776486057892,34.21,77012.54,1.24,0.89897,9e-05,10.45594]
[1776486063934,34.21,77010.35,1.24,0.89879,9e-05,10.46957]
[1776486068969,34.21,77008.13,1.24,0.8986,9e-05,10.4835]
[1776486074005,34.21,77005.12,1.24,0.89834,9e-05,10.5025]
[1776486076018,34.21,76998.31,1.24,0.89774,9e-05,10.54631]
[1776486081058,34.21,76996.76,1.24,0.89762,9e-05,10.55552]
[1776486083066,34.21,76986.49,1.24,0.89671,9e-05,10.62167]
[1776486086087,34.21,76981.5,1.24,0.89628,9e-05,10.6531]
[1776486091123,34.2,76985.11,1.24,0.89667,9e-05,10.62344]
[1776486101198,34.19,76987.46,1.24,0.89692,9e-05,10.60473]
[1776486103206,34.19,76992.49,1.24,0.89737,9e-05,10.57142]
[1776486108240,34.19,76993.97,1.24,0.89753,9e-05,10.56024]
[1776486115291,34.19,76994.1,1.24,0.89757,9e-05,10.55717]
[1776486121335,34.18,76996.2,1.24,0.89778,9e-05,10.54162]
[1776486123350,34.18,77003.22,1.24,0.89841,9e-05,10.49555]
[1776486125364,34.18,77009.23,1.24,0.89894,9e-05,10.45579]
[1776486129393,34.17,77017.55,1.24,0.89969,9e-05,10.40046]
[1776486130402,34.17,77018.27,1.24,0.89976,9e-05,10.3955]
[1776486135439,34.17,77015.73,1.24,0.89956,9e-05,10.41035]
[1776486141158,34.17,77014.65,1.24,0.89949,9e-05,10.41542]
[1776486146510,34.17,77010.8,1.24,0.89916,9e-05,10.43973]
[1776486152553,34.16,77009.25,1.24,0.89907,9e-05,10.44434]
[1776486157590,34.16,77007.89,1.24,0.89898,9e-05,10.45106]
[1776486162623,34.16,77008.16,1.24,0.89903,9e-05,10.44723]
[1776486167660,34.15,77010.26,1.24,0.89925,9e-05,10.43134]
[1776486173702,34.15,77008.16,1.24,0.89909,9e-05,10.44259]
[1776486181439,34.14,77008.94,1.24,0.8992,9e-05,10.43485]
[1776486186793,34.14,77009.2,1.24,0.89925,9e-05,10.43091]
[1776486191830,34.13,77009.1,1.24,0.89927,9e-05,10.42969]
[1776486199883,34.13,77008.2,1.24,0.89923,9e-05,10.43252]
[1776486209953,34.12,77007.39,1.24,0.89921,9e-05,10.43399]
[1776486218009,34.11,77006.42,1.24,0.8992,9e-05,10.43291]
[1776486225058,34.11,77005.59,1.24,0.89916,9e-05,10.43569]
[1776486227073,34.1,76999.6,1.24,0.89864,9e-05,10.47371]
[1776486233114,34.1,76997.91,1.24,0.89853,9e-05,10.48214]
[1776486238155,34.1,76998.25,1.24,0.89858,9e-05,10.47853]
[1776486243190,34.09,76992.91,1.24,0.89812,9e-05,10.51188]
[1776486248226,34.09,76993.12,1.24,0.89815,9e-05,10.50973]
[1776486254268,34.09,76993.43,1.24,0.89819,9e-05,10.50696]
[1776486261316,34.09,76994.91,1.24,0.89833,9e-05,10.49647]
[1776486267359,34.09,76994.11,1.24,0.89827,9e-05,10.50099]
[1776486273402,34.09,76995.13,1.24,0.8984,9e-05,10.4894]
[1776486278441,34.09,76997.01,1.24,0.89857,9e-05,10.47687]
[1776486282464,34.09,76989.26,1.24,0.89789,9e-05,10.5269]
[1776486284480,34.09,76996.46,1.24,0.89853,9e-05,10.47999]
[1776486289516,34.08,77002.35,1.24,0.89905,9e-05,10.4415]
[1776486296563,34.08,77005.02,1.24,0.89929,9e-05,10.42411]
[1776486301599,34.08,77004.32,1.24,0.89923,9e-05,10.42855]
[1776486306634,34.08,77000.22,1.24,0.89888,9e-05,10.45415]
[1776486311667,34.08,76998.52,1.24,0.89875,9e-05,10.46396]
[1776486316705,34.08,76996.97,1.24,0.89863,9e-05,10.47281]
[1776486321739,34.08,76994.35,1.24,0.8984,9e-05,10.4895]
[1776486326774,34.08,76994.47,1.24,0.89842,9e-05,10.48831]
[1776486332817,34.07,76993.97,1.24,0.89842,9e-05,10.48644]
[1776486337851,34.07,76994.97,1.24,0.89851,9e-05,10.47942]
[1776486340873,34.07,76993.44,1.24,0.89838,9e-05,10.48901]
[1776486342888,34.07,76991.21,1.24,0.89819,9e-05,10.5032]
[1776486347922,34.07,76989.99,1.24,0.89809,9e-05,10.51029]
[1776486352957,34.07,76991.45,1.24,0.89824,9e-05,10.49992]
[1776486357992,34.07,76993.98,1.24,0.89847,9e-05,10.4827]
[1776486363028,34.06,76994.67,1.24,0.89854,9e-05,10.47741]
[1776486366051,34.06,77000.3,1.24,0.89904,9e-05,10.44047]
[1776486368066,34.06,77005.36,1.24,0.89949,9e-05,10.40751]
[1776486373101,34.06,77007.02,1.24,0.89965,9e-05,10.39548]
[1776486381160,34.06,77007.2,1.24,0.89969,9e-05,10.3925]
[1776486390222,34.05,77006.97,1.24,0.89969,9e-05,10.39234]
[1776486397271,34.05,77003.96,1.24,0.89949,9e-05,10.40581]
[1776486402306,34.05,77004.67,1.24,0.89956,9e-05,10.4]
[1776486407340,34.05,77006.14,1.24,0.89971,9e-05,10.3894]
[1776486413056,34.04,77003.01,1.24,0.89945,9e-05,10.40847]
[1776486416410,34.04,76997.17,1.24,0.89894,9e-05,10.44588]
[1776486417417,34.04,76991.04,1.24,0.8984,9e-05,10.48557]
[1776486420440,34.04,76985.76,1.24,0.89794,9e-05,10.5194]
[1776486425484,34.04,76987.02,1.24,0.89807,9e-05,10.51035]
[1776486430520,34.04,76988.05,1.24,0.89817,9e-05,10.50273]
[1776486433541,34.04,76979.99,1.24,0.89746,9e-05,10.55458]
[1776486438578,34.03,76979.16,1.24,0.89741,9e-05,10.55851]
[1776486443614,34.03,76980.75,1.24,0.89757,9e-05,10.54657]
[1776486445629,34.03,76985.83,1.24,0.89803,9e-05,10.51292]
[1776486453687,34.02,76985.11,1.24,0.89803,9e-05,10.51097]
[1776486455699,34.02,76993.27,1.24,0.89876,9e-05,10.45743]
[1776486457713,34.02,76998.88,1.24,0.89926,9e-05,10.42061]
[1776486460733,34.02,77002.96,1.24,0.89962,9e-05,10.39372]
[1776486465772,34.02,77003.1,1.24,0.89964,9e-05,10.3922]
[1776486470806,34.02,77003.19,1.24,0.89966,9e-05,10.39102]
[1776486475838,34.02,77002.58,1.24,0.89961,9e-05,10.39436]
[1776486482898,34.02,77002.75,1.24,0.89964,9e-05,10.39242]
[1776486487929,34.02,77005.68,1.24,0.8999,9e-05,10.37294]
[1776486489944,34.02,77013.26,1.24,0.90056,9e-05,10.32375]
[1776486494987,34.02,77011.35,1.24,0.90039,9e-05,10.33638]
[1776486496993,34.02,76984.61,1.24,0.89804,9e-05,10.51055]
[1776486498003,34.02,76985.55,1.24,0.89812,9e-05,10.50449]
[1776486503039,34.02,76987.78,1.24,0.89831,9e-05,10.49043]
[1776486508083,34.02,76991.89,1.24,0.89867,9e-05,10.46385]
[1776486509087,34.02,76969.15,1.24,0.89665,9e-05,10.61184]
[1776486510112,34.02,76967.08,1.24,0.89647,9e-05,10.62528]
[1776486515131,34.02,76965.73,1.24,0.89639,9e-05,10.62911]
[1776486520163,34.01,76970.58,1.24,0.89685,9e-05,10.5959]
[1776486523847,34.01,76998.95,1.24,0.89938,9e-05,10.41007]
[1776486524193,34.01,76998.95,1.24,0.89938,9e-05,10.40993]
[1776486525198,34.01,77004.74,1.24,0.89989,9e-05,10.3723]
[1776486527212,34.01,76994.77,1.24,0.89901,9e-05,10.43672]
[1776486532249,34.01,76998.68,1.24,0.89937,9e-05,10.4104]
[1776486537283,34.01,76999.87,1.24,0.89948,9e-05,10.40204]
[1776486543994,34.01,77000.29,1.24,0.89953,9e-05,10.39855]
[1776486549367,34.0,77000.12,1.24,0.89953,9e-05,10.39885]
[1776486552389,34.0,77006.74,1.24,0.90011,9e-05,10.35563]
[1776486555408,34.0,77014.45,1.24,0.90078,9e-05,10.30566]
[1776486560445,34.0,77019.5,1.24,0.90122,9e-05,10.27317]
[1776486564474,34.0,77008.82,1.24,0.90029,9e-05,10.34252]
[1776486565478,34.0,77008.82,1.24,0.90028,9e-05,10.34263]
[1776486566486,34.0,77001.79,1.24,0.89967,9e-05,10.38811]
[1776486574542,34.0,77002.27,1.24,0.89976,9e-05,10.38014]
[1776486584278,34.0,77001.74,1.24,0.89971,9e-05,10.38314]
[1776486594682,34.0,77001.24,1.24,0.89968,9e-05,10.38605]
[1776486600725,34.0,77000.77,1.24,0.89964,9e-05,10.38892]
[1776486602744,34.0,76985.2,1.24,0.89827,9e-05,10.48988]
[1776486607775,34.0,76984.53,1.24,0.89822,9e-05,10.49321]
[1776486609796,34.0,76976.99,1.24,0.89756,9e-05,10.54189]
[1776486614951,33.99,76977.89,1.24,0.89766,9e-05,10.53457]
[1776486619986,33.99,76974.75,1.24,0.8974,9e-05,10.55353]
[1776486622009,33.99,76963.21,1.24,0.89637,9e-05,10.62861]
[1776486623019,33.99,76947.13,1.24,0.89492,9e-05,10.73369]
[1776486624029,33.99,76945.54,1.24,0.89477,9e-05,10.74452]
[1776486629061,33.99,76940.49,1.24,0.89431,9e-05,10.77829]
[1776486632080,33.99,76935.28,1.24,0.89386,9e-05,10.80845]
[1776486637115,33.99,76938.86,1.24,0.89418,9e-05,10.7854]
[1776486639132,33.99,76944.52,1.24,0.89471,9e-05,10.74746]
[1776486641142,33.99,76946.47,1.24,0.8949,9e-05,10.73368]
[1776486647185,33.98,76945.11,1.24,0.89481,9e-05,10.73981]
[1776486652219,33.98,76941.45,1.24,0.89451,9e-05,10.7615]
[1776486658261,33.97,76939.41,1.24,0.89437,9e-05,10.77207]
[1776486663296,33.97,76938.62,1.24,0.89433,9e-05,10.77488]
[1776486668332,33.96,76938.38,1.24,0.89434,9e-05,10.77412]
[1776486673367,33.96,76937.38,1.24,0.89428,9e-05,10.77838]
[1776486680418,33.95,76936.3,1.24,0.89422,9e-05,10.78223]
[1776486685454,33.95,76936.26,1.24,0.89425,9e-05,10.78018]
[1776486691498,33.94,76936.28,1.24,0.89433,9e-05,10.77293]
[1776486700564,33.93,76935.62,1.24,0.89432,9e-05,10.77338]
[1776486701565,33.93,76928.35,1.24,0.89366,9e-05,10.82089]
[1776486703578,33.93,76923.32,1.24,0.8932,9e-05,10.85414]
[1776486708614,33.93,76922.7,1.24,0.89313,9e-05,10.85919]
[1776486712641,33.94,76916.88,1.24,0.89258,9e-05,10.8984]
[1776486717675,33.94,76916.73,1.24,0.89256,9e-05,10.90006]
[1776486722712,33.94,76916.52,1.24,0.89253,9e-05,10.90211]
[1776486727750,33.94,76917.91,1.24,0.89265,9e-05,10.8936]
[1776486732786,33.94,76919.18,1.24,0.89275,9e-05,10.88598]
[1776486737817,33.94,76916.14,1.24,0.89246,9e-05,10.90678]
[1776486742852,33.95,76917.07,1.24,0.89254,9e-05,10.90131]
[1776486747887,33.95,76920.43,1.24,0.89284,9e-05,10.87985]
[1776486752922,33.95,76921.05,1.24,0.89292,9e-05,10.87222]
[1776486757957,33.95,76921.41,1.24,0.89294,9e-05,10.87077]
[1776486762991,33.95,76921.54,1.24,0.89294,9e-05,10.87105]
[1776486768033,33.95,76920.69,1.24,0.89285,9e-05,10.87762]
[1776486773069,33.96,76906.6,1.24,0.89153,9e-05,10.97155]
[1776486774075,33.96,76897.16,1.24,0.89065,9e-05,11.03444]
[1776486780119,33.96,76899.96,1.24,0.8909,9e-05,11.01618]
[1776486782134,33.96,76910.05,1.24,0.89184,9e-05,10.94925]
[1776486783138,33.96,76912.28,1.24,0.89205,9e-05,10.93456]
[1776486788173,33.96,76914.58,1.24,0.89226,9e-05,10.91974]
[1776486790188,33.96,76919.67,1.24,0.89273,9e-05,10.88625]
[1776486793208,33.96,76922.82,1.24,0.89301,9e-05,10.86584]
[1776486799251,33.96,76924.44,1.24,0.89315,9e-05,10.856]
[1776486804287,33.96,76927.83,1.24,0.89345,9e-05,10.83438]
[1776486809322,33.96,76927.58,1.24,0.89342,9e-05,10.83685]
[1776486812343,33.97,76937.08,1.24,0.89432,9e-05,10.77025]
[1776486813350,33.97,76944.26,1.24,0.89497,9e-05,10.72328]
[1776486814357,33.97,76942.69,1.24,0.89482,9e-05,10.73393]
[1776486819393,33.97,76938.14,1.24,0.89439,9e-05,10.76476]
[1776486822413,33.97,76930.31,1.24,0.89367,9e-05,10.81696]
[1776486824430,33.97,76923.21,1.24,0.89301,9e-05,10.86423]
[1776486829463,33.97,76923.79,1.24,0.89305,9e-05,10.86125]
[1776486834497,33.97,76923.46,1.24,0.89301,9e-05,10.86428]
[1776486839531,33.98,76923.33,1.24,0.89299,9e-05,10.86596]
[1776486843561,33.98,76918.17,1.24,0.8925,9e-05,10.90063]
[1776486848597,33.98,76917.86,1.24,0.89247,9e-05,10.90319]
[1776486853631,33.98,76918.33,1.24,0.8925,9e-05,10.90056]
[1776486860681,33.98,76919.81,1.24,0.89263,9e-05,10.89145]
[1776486866259,33.98,76922.8,1.24,0.8929,9e-05,10.87227]
[1776486871758,33.98,76925.96,1.24,0.89322,9e-05,10.84765]
[1776486876329,33.98,76931.78,1.24,0.89374,9e-05,10.81002]
[1776486878808,33.99,76934.96,1.24,0.89403,9e-05,10.7895]
[1776486884849,33.99,76933.53,1.24,0.89388,9e-05,10.80029]
[1776486887874,33.99,76928.25,1.24,0.89339,9e-05,10.83569]
[1776486888881,33.99,76938.92,1.24,0.89436,9e-05,10.76561]
[1776486889886,33.99,76949.67,1.24,0.89534,9e-05,10.69471]
[1776486890894,33.99,76949.95,1.24,0.89537,9e-05,10.6927]
[1776486894919,33.99,76941.83,1.24,0.89463,9e-05,10.74571]
[1776486896469,33.99,76933.11,1.24,0.89384,9e-05,10.80331]
[1776486901972,33.99,76934.57,1.24,0.89396,9e-05,10.7941]
[1776486902975,33.99,76939.83,1.24,0.89444,9e-05,10.75959]
[1776486904990,33.99,76942.43,1.24,0.89467,9e-05,10.74283]
[1776486911034,33.99,76944.77,1.24,0.89487,9e-05,10.72847]
[1776486916068,34.0,76946.4,1.24,0.895,9e-05,10.71898]
[1776486919088,33.99,76951.87,1.24,0.89551,9e-05,10.68262]
[1776486926137,33.99,76957.46,1.24,0.89602,9e-05,10.64513]
[1776486931172,33.99,76961.57,1.24,0.89643,9e-05,10.61395]
[1776486936211,33.99,76965.19,1.24,0.89675,9e-05,10.59067]
[1776486940241,33.99,76973.45,1.24,0.89748,9e-05,10.53689]
[1776486941248,33.99,76987.82,1.24,0.89876,9e-05,10.44325]
[1776486942254,33.99,76993.65,1.24,0.89927,9e-05,10.40534]
[1776486947291,33.99,76991.19,1.24,0.89906,9e-05,10.42107]
[1776486952325,34.0,76991.2,1.24,0.89905,9e-05,10.42194]
[1776486957360,34.0,76987.56,1.24,0.89871,9e-05,10.44668]
[1776486962402,34.0,76987.45,1.24,0.89869,9e-05,10.4483]
[1776486967430,34.0,76987.77,1.24,0.89872,9e-05,10.44627]
[1776486973471,34.0,76988.84,1.24,0.89881,9e-05,10.43921]
[1776486978509,34.0,76989.61,1.24,0.89888,9e-05,10.43408]
[1776486983542,34.0,76988.74,1.24,0.89881,9e-05,10.43952]
[1776486988577,34.0,76989.91,1.24,0.89892,9e-05,10.43166]
[1776486995625,34.0,76990.59,1.24,0.89902,9e-05,10.42255]
[1776487001668,34.0,76991.02,1.24,0.89906,9e-05,10.4195]
[1776487005695,34.0,76996.28,1.24,0.89952,9e-05,10.38517]
[1776487007242,34.0,77005.24,1.24,0.90031,9e-05,10.32708]
[1776487008717,34.0,77005.49,1.24,0.90033,9e-05,10.3256]
[1776487013753,34.0,77005.7,1.24,0.90034,9e-05,10.32476]
[1776487017312,34.0,77020.02,1.24,0.90158,9e-05,10.23254]
[1776487022817,34.0,77018.06,1.24,0.9014,9e-05,10.24572]
[1776487028857,34.0,77014.1,1.24,0.90105,9e-05,10.2721]
[1776487033892,34.0,77010.5,1.24,0.90073,9e-05,10.29584]
[1776487038927,34.0,77010.46,1.24,0.90071,9e-05,10.29696]
[1776487043970,34.01,77017.96,1.24,0.90135,9e-05,10.24954]
[1776487044978,34.01,77017.24,1.24,0.90129,9e-05,10.25435]
[1776487045984,34.01,77022.54,1.24,0.90174,9e-05,10.22032]
[1776487050013,34.01,77023.0,1.24,0.90177,9e-05,10.21865]
[1776487055047,34.01,77020.05,1.24,0.90154,9e-05,10.23379]
[1776487061090,34.01,77019.81,1.24,0.90152,9e-05,10.23545]
[1776487066128,34.01,77015.83,1.24,0.90116,9e-05,10.26179]
[1776487071160,34.01,77015.98,1.24,0.90117,9e-05,10.2617]
[1776487076198,34.01,77020.24,1.24,0.90153,9e-05,10.23425]
[1776487080225,34.01,77028.9,1.24,0.90228,9e-05,10.17864]
[1776487084252,34.01,77032.15,1.24,0.90255,9e-05,10.15816]
[1776487087273,34.01,77037.62,1.24,0.90302,9e-05,10.12303]
[1776487090295,34.02,77044.18,1.24,0.90358,9e-05,10.0811]
[1776487095329,34.02,77041.71,1.24,0.90337,9e-05,10.09708]
[1776487096336,34.02,77048.0,1.24,0.9039,8e-05,10.05678]
[1776487097343,34.02,77048.15,1.24,0.90391,8e-05,10.0559]
[1776487102379,34.02,77048.75,1.24,0.90396,8e-05,10.05252]
[1776487107416,34.02,77046.96,1.24,0.9038,8e-05,10.0644]
[1776487113455,34.02,77043.97,1.24,0.90358,9e-05,10.07967]
[1776487118490,34.02,77042.4,1.24,0.90344,9e-05,10.09015]
[1776487123525,34.02,77044.24,1.24,0.90359,9e-05,10.07886]
[1776487128560,34.02,77045.65,1.24,0.9037,9e-05,10.07043]
[1776487135609,34.02,77043.16,1.24,0.90348,9e-05,10.08721]
[1776487140645,34.02,77042.61,1.24,0.90342,9e-05,10.09131]
[1776487146716,34.03,77038.76,1.24,0.90308,9e-05,10.11664]
[1776487148714,34.03,77044.05,1.24,0.90353,9e-05,10.08292]
[1776487153750,34.03,77046.75,1.24,0.90375,9e-05,10.06639]
[1776487158785,34.03,77047.08,1.24,0.90377,8e-05,10.06507]
[1776487161807,34.03,77056.44,1.24,0.90456,8e-05,10.00572]
[1776487162827,34.03,77057.89,1.24,0.90468,8e-05,9.99635]
[1776487168369,34.03,77060.25,1.24,0.90486,8e-05,9.98268]
[1776487173890,34.04,77055.96,1.24,0.90452,8e-05,10.00724]
[1776487181947,34.04,77058.51,1.24,0.90471,8e-05,9.99265]
[1776487188509,34.04,77064.53,1.24,0.9052,8e-05,9.95584]
[1776487194034,34.04,77065.31,1.24,0.90525,8e-05,9.95198]
[1776487199077,34.05,77067.66,1.24,0.90543,8e-05,9.93812]
[1776487204115,34.05,77067.98,1.24,0.90544,8e-05,9.93719]
[1776487210157,34.05,77069.0,1.24,0.90551,8e-05,9.932]
[1776487215194,34.05,77070.96,1.24,0.90566,8e-05,9.92064]
[1776487223246,34.06,77069.72,1.24,0.90554,8e-05,9.93017]
[1776487228789,34.06,77071.35,1.24,0.90566,8e-05,9.92106]
[1776487234323,34.06,77071.9,1.24,0.90572,8e-05,9.91427]
[1776487241372,34.07,77072.47,1.24,0.90575,8e-05,9.91215]
[1776487248422,34.07,77073.3,1.24,0.9058,8e-05,9.90839]
[1776487253457,34.07,77075.06,1.24,0.90593,8e-05,9.89833]
[1776487258491,34.07,77074.76,1.24,0.90589,8e-05,9.90132]
[1776487263526,34.07,77067.91,1.24,0.90531,8e-05,9.94589]
[1776487267568,34.08,77074.68,1.24,0.90587,8e-05,9.90346]
[1776487268565,34.08,77068.94,1.24,0.90538,8e-05,9.94034]
[1776487269576,34.08,77063.48,1.24,0.90492,8e-05,9.97522]
[1776487274606,34.08,77064.47,1.24,0.905,8e-05,9.96936]
[1776487279639,34.08,77065.79,1.24,0.9051,8e-05,9.96147]
[1776487284673,34.08,77065.36,1.24,0.90506,8e-05,9.96471]
[1776487291723,34.08,77064.94,1.24,0.90505,8e-05,9.96369]
[1776487297764,34.08,77063.64,1.24,0.90494,8e-05,9.97243]
[1776487302799,34.08,77062.95,1.24,0.90488,8e-05,9.97715]
[1776487307835,34.08,77065.72,1.24,0.9051,8e-05,9.95978]
[1776487309850,34.08,77070.23,1.24,0.90548,8e-05,9.93128]
[1776487316899,34.09,77071.59,1.24,0.90558,8e-05,9.92351]
[1776487321933,34.09,77073.79,1.24,0.90576,8e-05,9.91019]
[1776487326969,34.09,77078.03,1.24,0.9061,8e-05,9.88401]
[1776487332005,34.09,77082.35,1.24,0.90645,8e-05,9.8576]
[1776487338046,34.09,77081.35,1.24,0.90635,8e-05,9.86523]
[1776487344090,34.1,77082.61,1.24,0.90644,8e-05,9.85859]
[1776487346105,34.1,77077.46,1.24,0.906,8e-05,9.89166]
[1776487351140,34.1,77076.76,1.24,0.90597,8e-05,9.89266]
[1776487356174,34.1,77076.26,1.24,0.90592,8e-05,9.89672]
[1776487361211,34.1,77074.67,1.24,0.90577,8e-05,9.90771]
[1776487366246,34.1,77071.44,1.24,0.90549,8e-05,9.92896]
[1776487371280,34.11,77071.8,1.24,0.90551,8e-05,9.92735]
[1776487376314,34.11,77072.87,1.24,0.90559,8e-05,9.92125]
[1776487381349,34.11,77073.62,1.24,0.90565,8e-05,9.91722]
[1776487383363,34.11,77082.62,1.24,0.90639,8e-05,9.86048]
[1776487388399,34.11,77085.37,1.24,0.90661,8e-05,9.84427]
[1776487394442,34.11,77086.53,1.24,0.90668,8e-05,9.83856]
[1776487399983,34.12,77084.56,1.24,0.9065,8e-05,9.85265]
[1776487405519,34.12,77086.7,1.24,0.90666,8e-05,9.84044]
[1776487410554,34.12,77087.68,1.24,0.90672,8e-05,9.8357]
[1776487416597,34.13,77087.24,1.24,0.90669,8e-05,9.83591]
[1776487422638,34.13,77084.19,1.24,0.90642,8e-05,9.85689]
[1776487427679,34.13,77083.48,1.24,0.90634,8e-05,9.86298]
[1776487432707,34.14,77084.5,1.24,0.90641,8e-05,9.85778]
[1776487439757,34.14,77083.75,1.24,0.90633,8e-05,9.86422]
[1776487444792,34.14,77087.43,1.24,0.90661,8e-05,9.84216]
[1776487449827,34.14,77083.49,1.24,0.90627,8e-05,9.86834]
[1776487454861,34.15,77082.88,1.24,0.90621,8e-05,9.87336]
[1776487460904,34.15,77082.8,1.24,0.90618,8e-05,9.87525]
[1776487465938,34.15,77083.18,1.24,0.9062,8e-05,9.87399]
[1776487470974,34.15,77086.64,1.24,0.90647,8e-05,9.85332]
[1776487476013,34.16,77087.33,1.24,0.90655,8e-05,9.84593]
[1776487481047,34.16,77086.51,1.24,0.90646,8e-05,9.85241]
[1776487485075,34.16,77079.07,1.24,0.90583,8e-05,9.90049]
[1776487487089,34.16,77070.72,1.24,0.90513,8e-05,9.9538]
[1776487489102,34.16,77066.9,1.24,0.9048,8e-05,9.97827]
[1776487492124,34.17,77061.75,1.24,0.90436,8e-05,10.01205]
[1776487493132,34.17,77055.01,1.24,0.90378,8e-05,10.05541]
[1776487494138,34.17,77045.65,1.24,0.90298,9e-05,10.11552]
[1776487496167,34.17,77045.36,1.24,0.90295,9e-05,10.11764]
[1776487497173,34.17,76997.65,1.24,0.89881,9e-05,10.42526]
[1776487498181,34.17,76988.62,1.24,0.89802,9e-05,10.48374]
[1776487499188,34.17,76989.08,1.24,0.89806,9e-05,10.48063]
[1776487502212,34.17,77004.07,1.24,0.89938,9e-05,10.38333]
[1776487503216,34.17,77010.87,1.24,0.89998,9e-05,10.33936]
[1776487504225,34.17,77007.03,1.24,0.89964,9e-05,10.36411]
[1776487510768,34.17,77003.44,1.24,0.89933,9e-05,10.38693]
[1776487514303,34.17,77019.65,1.24,0.90075,9e-05,10.28228]
[1776487515309,34.17,77029.52,1.24,0.9016,9e-05,10.21903]
[1776487520843,34.17,77028.46,1.24,0.9015,9e-05,10.22639]
[1776487526387,34.17,77025.19,1.24,0.9012,9e-05,10.2485]
[1776487529414,34.17,77029.57,1.24,0.90157,9e-05,10.22101]
[1776487534447,34.17,77033.3,1.24,0.90193,9e-05,10.19287]
[1776487539485,34.17,77035.68,1.24,0.90214,9e-05,10.17704]
[1776487544517,34.17,77035.51,1.24,0.90211,9e-05,10.17926]
[1776487546530,34.18,77042.72,1.24,0.90271,9e-05,10.13401]
[1776487551569,34.18,77047.7,1.24,0.90314,9e-05,10.10222]
[1776487556602,34.17,77047.05,1.24,0.90309,9e-05,10.10585]
[1776487561637,34.17,77046.86,1.24,0.90308,9e-05,10.10649]
[1776487566676,34.17,77047.88,1.24,0.90316,9e-05,10.10046]
[1776487571707,34.18,77047.64,1.24,0.90313,9e-05,10.10321]
[1776487576741,34.18,77049.62,1.24,0.90328,9e-05,10.09136]
[1776487583792,34.18,77049.88,1.24,0.90332,9e-05,10.08866]
[1776487591855,34.17,77049.2,1.24,0.90331,9e-05,10.08751]
[1776487596883,34.17,77048.32,1.24,0.90325,9e-05,10.09246]
[1776487601919,34.17,77048.79,1.24,0.90329,9e-05,10.08883]
[1776487606953,34.17,77048.97,1.24,0.90332,9e-05,10.08707]
[1776487620042,34.17,77050.73,1.24,0.90348,8e-05,10.07443]
[1776487626087,34.17,77051.23,1.24,0.90353,8e-05,10.07066]
[1776487631124,34.16,77050.52,1.24,0.90348,8e-05,10.07466]
[1776487638172,34.16,77050.41,1.24,0.90348,8e-05,10.07462]
[1776487643208,34.16,77051.73,1.24,0.9036,8e-05,10.06572]
[1776487650257,34.16,77054.06,1.24,0.90381,8e-05,10.05022]
[1776487655293,34.16,77054.8,1.24,0.90391,8e-05,10.04084]
[1776487662342,34.16,77057.46,1.24,0.90414,8e-05,10.0234]
[1776487671911,34.16,77057.63,1.24,0.90416,8e-05,10.02179]
[1776487678454,34.16,77058.09,1.24,0.90421,8e-05,10.01841]
[1776487683489,34.16,77059.12,1.24,0.9043,8e-05,10.01153]
[1776487686510,34.16,77063.5,1.24,0.90467,8e-05,9.98355]
[1776487692055,34.16,77060.61,1.24,0.90442,8e-05,10.0019]
[1776487697587,34.16,77056.51,1.24,0.90408,8e-05,10.02795]
[1776487702622,34.16,77057.68,1.24,0.90418,8e-05,10.02054]
[1776487707657,34.16,77058.33,1.24,0.90423,8e-05,10.01656]
[1776487709672,34.16,77064.71,1.24,0.90477,8e-05,9.97609]
[1776487715715,34.16,77068.97,1.24,0.90515,8e-05,9.94527]
[1776487720748,34.16,77070.16,1.24,0.90524,8e-05,9.93819]
[1776487725783,34.16,77071.47,1.24,0.90535,8e-05,9.93031]
[1776487730824,34.16,77071.74,1.24,0.90537,8e-05,9.92904]
[1776487736866,34.16,77067.14,1.24,0.90497,8e-05,9.9588]
[1776487742406,34.16,77065.15,1.24,0.9048,8e-05,9.972]
[1776487747943,34.16,77068.38,1.24,0.90506,8e-05,9.95201]
[1776487752476,34.16,77076.23,1.24,0.90572,8e-05,9.90188]
[1776487756009,34.16,77070.12,1.24,0.90522,8e-05,9.94006]
[1776487761036,34.16,77070.68,1.24,0.90528,8e-05,9.9354]
[1776487767082,34.16,77069.67,1.24,0.90521,8e-05,9.94049]
[1776487773118,34.15,77070.8,1.24,0.90536,8e-05,9.92767]
[1776487779161,34.15,77072.33,1.24,0.9055,8e-05,9.91677]
[1776487784196,34.15,77066.71,1.24,0.90505,8e-05,9.95146]
[1776487790237,34.15,77067.46,1.24,0.90513,8e-05,9.94525]
[1776487795272,34.15,77068.46,1.24,0.90523,8e-05,9.93777]
[1776487800311,34.14,77072.14,1.24,0.90555,8e-05,9.91337]
[1776487803328,34.14,77077.79,1.24,0.90602,8e-05,9.87773]
[1776487808367,34.15,77078.73,1.24,0.90608,8e-05,9.87288]
[1776487811389,34.15,77084.67,1.24,0.90657,8e-05,9.83599]
[1776487817436,34.15,77085.25,1.24,0.90659,8e-05,9.83434]
[1776487823471,34.15,77085.37,1.24,0.90658,8e-05,9.835]
[1776487827500,34.16,77090.74,1.24,0.90702,8e-05,9.80168]
[1776487832534,34.16,77092.93,1.24,0.90721,8e-05,9.78554]
[1776487837571,34.16,77094.71,1.24,0.90733,8e-05,9.77608]
[1776487842604,34.17,77093.93,1.24,0.90725,8e-05,9.78268]
[1776487848646,34.17,77095.48,1.24,0.90735,8e-05,9.77499]
[1776487853684,34.17,77091.77,1.24,0.90702,8e-05,9.80012]
[1776487858718,34.18,77091.74,1.24,0.90699,8e-05,9.80207]
[1776487863751,34.18,77095.34,1.24,0.90726,8e-05,9.78141]
[1776487869793,34.19,77092.16,1.24,0.90697,8e-05,9.80399]
[1776487873321,34.19,77097.2,1.24,0.90737,8e-05,9.77356]
[1776487878856,34.2,77098.69,1.24,0.90745,8e-05,9.76715]
[1776487883392,34.2,77092.17,1.24,0.90689,8e-05,9.81001]
[1776487887920,34.2,77088.85,1.24,0.90659,8e-05,9.83294]
[1776487893462,34.21,77087.1,1.24,0.90646,8e-05,9.84147]
[1776487899000,34.21,77086.43,1.24,0.90637,8e-05,9.84793]
[1776487909070,34.21,77084.78,1.24,0.90622,8e-05,9.85963]
[1776487914107,34.21,77084.56,1.24,0.9062,8e-05,9.86136]
[1776487920149,34.22,77084.75,1.24,0.90621,8e-05,9.86062]
[1776487925183,34.22,77089.43,1.24,0.90657,8e-05,9.83274]
[1776487927197,34.22,77090.35,1.24,0.90664,8e-05,9.82782]
[1776487930219,34.22,77089.89,1.24,0.90658,8e-05,9.83205]
[1776487936263,34.23,77094.4,1.24,0.90692,8e-05,9.80638]
[1776487939284,34.23,77102.25,1.24,0.90755,8e-05,9.75811]
[1776487944321,34.23,77103.15,1.24,0.90762,8e-05,9.75335]
[1776487949356,34.24,77105.37,1.24,0.90779,8e-05,9.74022]
[1776487954398,34.24,77108.09,1.24,0.90803,8e-05,9.71969]
[1776487962443,34.24,77111.53,1.24,0.90829,8e-05,9.69972]
[1776487967478,34.24,77112.2,1.24,0.90834,8e-05,9.6966]
[1776487972513,34.24,77107.45,1.24,0.90793,8e-05,9.72734]
[1776487977550,34.25,77104.34,1.24,0.90767,8e-05,9.74767]
[1776487981577,34.25,77098.23,1.24,0.90716,8e-05,9.78665]
[1776487986614,34.25,77094.59,1.24,0.90685,8e-05,9.81019]
[1776487991648,34.25,77092.75,1.24,0.90669,8e-05,9.82226]
[1776487996683,34.25,77091.17,1.24,0.90656,8e-05,9.83268]
[1776488001718,34.25,77088.92,1.24,0.90637,8e-05,9.84731]
[1776488003733,34.25,77094.31,1.24,0.90681,8e-05,9.81357]
[1776488005746,34.25,77100.74,1.24,0.90733,8e-05,9.77341]
[1776488010786,34.25,77097.85,1.24,0.90709,8e-05,9.79234]
[1776488015821,34.26,77099.41,1.24,0.90724,8e-05,9.77882]
[1776488020852,34.26,77104.01,1.24,0.90761,8e-05,9.75051]
[1776488026893,34.26,77106.64,1.24,0.90782,8e-05,9.7347]
[1776488034448,34.26,77109.48,1.24,0.90804,8e-05,9.71768]
[1776488039984,34.26,77109.48,1.24,0.90803,8e-05,9.71839]
[1776488044518,34.26,77101.82,1.24,0.9074,8e-05,9.76683]
[1776488050054,34.26,77098.08,1.24,0.90709,8e-05,9.79051]
[1776488056098,34.26,77096.11,1.24,0.90693,8e-05,9.80308]
[1776488063145,34.26,77094.85,1.24,0.90682,8e-05,9.8112]
[1776488068181,34.26,77094.33,1.24,0.90677,8e-05,9.81466]
[1776488073216,34.26,77093.19,1.24,0.90671,8e-05,9.81768]
[1776488081274,34.26,77092.65,1.24,0.90666,8e-05,9.82138]
[1776488086307,34.26,77091.22,1.24,0.90654,8e-05,9.83058]
[1776488091341,34.26,77091.09,1.24,0.90653,8e-05,9.83158]
[1776488101413,34.27,77090.98,1.24,0.90652,8e-05,9.83266]
[1776488110475,34.27,77090.83,1.24,0.9065,8e-05,9.83398]
[1776488115512,34.27,77089.67,1.24,0.9064,8e-05,9.84149]
[1776488119539,34.27,77082.61,1.24,0.90581,8e-05,9.88616]
[1776488124575,34.27,77079.9,1.24,0.90559,8e-05,9.90311]
[1776488129608,34.27,77079.6,1.24,0.90557,8e-05,9.90481]
[1776488134644,34.27,77078.9,1.24,0.90555,8e-05,9.90469]
[1776488145224,34.27,77078.31,1.24,0.9055,8e-05,9.908]
[1776488155294,34.26,77077.97,1.24,0.90548,8e-05,9.90978]
[1776488164860,34.26,77077.74,1.24,0.90546,8e-05,9.91089]
[1776488170901,34.26,77075.49,1.24,0.90528,8e-05,9.92479]
[1776488175936,34.26,77081.06,1.24,0.90575,8e-05,9.88949]
[1776488180972,34.26,77085.8,1.24,0.90614,8e-05,9.85972]
[1776488182985,34.26,77104.49,1.24,0.90768,8e-05,9.74224]
[1776488183992,34.26,77099.67,1.24,0.90728,8e-05,9.77267]
[1776488189030,34.27,77103.46,1.24,0.90758,8e-05,9.74949]
[1776488194065,34.27,77105.85,1.24,0.90781,8e-05,9.73079]
[1776488199100,34.27,77108.25,1.24,0.908,8e-05,9.71638]
[1776488204136,34.27,77109.82,1.24,0.90812,8e-05,9.70717]
[1776488209170,34.27,77113.19,1.24,0.90838,8e-05,9.68679]
[1776488213198,34.27,77118.09,1.24,0.90877,8e-05,9.65688]
[1776488215715,34.27,77124.14,1.24,0.90927,8e-05,9.61876]
[1776488221254,34.27,77121.19,1.24,0.90904,8e-05,9.63646]
[1776488226289,34.27,77125.33,1.24,0.90938,8e-05,9.61005]
[1776488231331,34.27,77125.77,1.24,0.90942,8e-05,9.60702]
[1776488232332,34.27,77148.97,1.24,0.91128,8e-05,9.46276]
[1776488233339,34.27,77159.53,1.24,0.91211,8e-05,9.39763]
[1776488238374,34.27,77158.48,1.24,0.91201,8e-05,9.40531]
[1776488243410,34.27,77160.92,1.24,0.91219,8e-05,9.39146]
[1776488248446,34.29,77158.5,1.24,0.91188,8e-05,9.41601]
[1776488253480,34.3,77156.06,1.24,0.91171,8e-05,9.42781]
[1776488254487,34.3,77150.17,1.24,0.91124,8e-05,9.46442]
[1776488256005,34.3,77156.56,1.24,0.91174,8e-05,9.42501]
[1776488257512,34.3,77160.73,1.24,0.91207,8e-05,9.39968]
[1776488262542,34.3,77164.71,1.24,0.91238,8e-05,9.3757]
[1776488267577,34.3,77164.04,1.24,0.91233,8e-05,9.37935]
[1776488272618,34.3,77159.47,1.24,0.91196,8e-05,9.40788]
[1776488279661,34.3,77156.0,1.24,0.91168,8e-05,9.42997]
[1776488284700,34.3,77152.74,1.24,0.91144,8e-05,9.44916]
[1776488289738,34.29,77153.06,1.24,0.91147,8e-05,9.44617]
[1776488294777,34.29,77153.11,1.24,0.91149,8e-05,9.4449]
[1776488300814,34.29,77152.04,1.24,0.9114,8e-05,9.45164]
[1776488305851,34.29,77150.02,1.24,0.91123,8e-05,9.46476]
[1776488310884,34.29,77149.86,1.24,0.91124,8e-05,9.46467]
[1776488315920,34.29,77149.42,1.24,0.91125,8e-05,9.46203]
[1776488320955,34.29,77148.15,1.24,0.91116,8e-05,9.46886]
[1776488326493,34.29,77148.31,1.24,0.91119,8e-05,9.4665]
[1776488333039,34.28,77148.78,1.24,0.91124,8e-05,9.46224]
[1776488338074,34.28,77149.02,1.24,0.91128,8e-05,9.45963]
[1776488345128,34.28,77150.09,1.24,0.91139,8e-05,9.45127]
[1776488350163,34.27,77150.52,1.24,0.91143,8e-05,9.44775]
[1776488355198,34.27,77145.9,1.24,0.91108,8e-05,9.47501]
[1776488361239,34.27,77145.04,1.24,0.91103,8e-05,9.47876]
[1776488366775,34.27,77147.0,1.24,0.9112,8e-05,9.46529]
[1776488374333,34.26,77148.31,1.24,0.91137,8e-05,9.45083]
[1776488380376,34.26,77148.46,1.24,0.9114,8e-05,9.44846]
[1776488383393,34.26,77141.84,1.24,0.91087,8e-05,9.48971]
[1776488386915,34.26,77134.04,1.24,0.91025,8e-05,9.53735]
[1776488391449,34.26,77128.5,1.24,0.90981,8e-05,9.57164]
[1776488396985,34.26,77127.71,1.24,0.90974,8e-05,9.57691]
[1776488401521,34.26,77121.12,1.24,0.9092,8e-05,9.61866]
[1776488407057,34.26,77118.7,1.24,0.90899,8e-05,9.63493]
[1776488408571,34.26,77125.26,1.24,0.90952,8e-05,9.59387]
[1776488411589,34.26,77132.47,1.24,0.91011,8e-05,9.54872]
[1776488417132,34.26,77128.98,1.24,0.90984,8e-05,9.56922]
[1776488422666,34.26,77130.47,1.24,0.90998,8e-05,9.55824]
[1776488424681,34.25,77125.31,1.24,0.90958,8e-05,9.5898]
[1776488429717,34.25,77124.36,1.24,0.90952,8e-05,9.59414]
[1776488432738,34.25,77128.9,1.24,0.90993,8e-05,9.56063]
[1776488437775,34.25,77128.97,1.24,0.90995,8e-05,9.55897]
[1776488442812,34.24,77136.21,1.24,0.91055,8e-05,9.51268]
[1776488443820,34.24,77143.77,1.24,0.91116,8e-05,9.46551]
[1776488444826,34.24,77145.11,1.24,0.91127,8e-05,9.45707]
[1776488456910,34.24,77149.46,1.24,0.91162,8e-05,9.42905]
[1776488459931,34.24,77147.79,1.24,0.9115,8e-05,9.43908]
[1776488466980,34.24,77149.35,1.24,0.91163,8e-05,9.4284]
[1776488468995,34.24,77142.05,1.24,0.91105,8e-05,9.47339]
[1776488470003,34.24,77142.48,1.24,0.91109,8e-05,9.47051]
[1776488475044,34.24,77144.22,1.24,0.91124,8e-05,9.45868]
[1776488478076,34.23,77150.7,1.24,0.91177,8e-05,9.41791]
[1776488484105,34.23,77153.93,1.24,0.91203,8e-05,9.39701]
[1776488489143,34.23,77153.89,1.24,0.91204,8e-05,9.39653]
[1776488492162,34.23,77166.94,1.24,0.91311,8e-05,9.31121]
[1776488493169,34.23,77176.64,1.24,0.91387,8e-05,9.25147]
[1776488494176,34.23,77176.56,1.24,0.91386,8e-05,9.25203]
[1776488497196,34.23,77171.54,1.24,0.91347,8e-05,9.28311]
[1776488502232,34.23,77170.35,1.24,0.91337,8e-05,9.29048]
[1776488507773,34.23,77169.49,1.24,0.91331,8e-05,9.29577]
[1776488513313,34.23,77169.17,1.24,0.91328,8e-05,9.29774]
[1776488518344,34.23,77171.3,1.24,0.91345,8e-05,9.28478]
[1776488523380,34.23,77171.43,1.24,0.91344,8e-05,9.28513]
[1776488528414,34.23,77171.6,1.24,0.91346,8e-05,9.28406]
[1776488533448,34.23,77172.0,1.24,0.91349,8e-05,9.28169]
[1776488538483,34.23,77171.64,1.24,0.91345,8e-05,9.28411]
[1776488543518,34.23,77170.55,1.24,0.91337,8e-05,9.29106]
[1776488546543,34.23,77164.81,1.24,0.91291,8e-05,9.32652]
[1776488551574,34.23,77164.25,1.24,0.91291,8e-05,9.32569]
[1776488556609,34.23,77164.76,1.24,0.91294,8e-05,9.32259]
[1776488560637,34.23,77169.83,1.24,0.91334,8e-05,9.29151]
[1776488563670,34.24,77178.12,1.24,0.91398,8e-05,9.24083]
[1776488568694,34.24,77177.86,1.24,0.91396,8e-05,9.24316]
[1776488573728,34.24,77179.55,1.24,0.91408,8e-05,9.23349]
[1776488578763,34.24,77182.27,1.24,0.91428,8e-05,9.21753]
[1776488583798,34.24,77185.72,1.24,0.91454,8e-05,9.19721]
[1776488588338,34.24,77191.47,1.24,0.91497,8e-05,9.16273]
[1776488593868,34.25,77192.73,1.24,0.91505,8e-05,9.1563]
[1776488598905,34.25,77193.04,1.24,0.91506,8e-05,9.15557]
[1776488603939,34.25,77191.29,1.24,0.91492,8e-05,9.16724]
[1776488608974,34.25,77192.13,1.24,0.91497,8e-05,9.16317]
[1776488614008,34.25,77188.82,1.24,0.91473,8e-05,9.18022]
[1776488620055,34.26,77187.39,1.24,0.91461,8e-05,9.19006]
[1776488625085,34.26,77188.48,1.24,0.91468,8e-05,9.18432]
[1776488631128,34.26,77189.04,1.24,0.91471,8e-05,9.18204]
[1776488636163,34.26,77189.86,1.24,0.91476,8e-05,9.17801]
[1776488641198,34.26,77188.98,1.24,0.91468,8e-05,9.18439]
[1776488647243,34.27,77189.66,1.24,0.91472,8e-05,9.18144]
[1776488650265,34.27,77182.93,1.24,0.91419,8e-05,9.22324]
[1776488653284,34.27,77180.68,1.24,0.91401,8e-05,9.23738]
[1776488659328,34.27,77182.39,1.24,0.91414,8e-05,9.22739]
[1776488665368,34.27,77184.07,1.24,0.91426,8e-05,9.21751]
[1776488670404,34.27,77187.95,1.24,0.91456,8e-05,9.194]
[1776488675439,34.27,77189.04,1.24,0.91468,8e-05,9.18341]
[1776488681487,34.27,77189.7,1.24,0.91472,8e-05,9.17985]
[1776488686516,34.27,77190.78,1.24,0.9148,8e-05,9.1736]
[1776488691551,34.27,77191.56,1.24,0.91486,8e-05,9.16923]
[1776488696586,34.28,77193.09,1.24,0.91497,8e-05,9.16033]
[1776488699114,34.28,77199.74,1.24,0.91548,8e-05,9.12001]
[1776488704641,34.28,77202.08,1.24,0.91564,8e-05,9.10692]
[1776488709679,34.28,77203.63,1.24,0.91575,8e-05,9.09858]
[1776488714712,34.28,77203.89,1.24,0.91575,8e-05,9.09826]
[1776488720754,34.29,77201.63,1.24,0.91556,8e-05,9.11349]
[1776488727804,34.29,77199.84,1.24,0.9154,8e-05,9.12601]
[1776488732841,34.29,77198.9,1.24,0.91535,8e-05,9.12856]
[1776488739404,34.29,77198.86,1.24,0.91533,8e-05,9.1301]
[1776488744922,34.3,77197.98,1.24,0.91525,8e-05,9.13674]
[1776488749959,34.3,77198.22,1.24,0.91525,8e-05,9.13631]
[1776488752979,34.3,77193.37,1.24,0.91487,8e-05,9.16649]
[1776488759543,34.3,77193.89,1.24,0.9149,8e-05,9.1642]
[1776488765065,34.3,77192.87,1.24,0.91482,8e-05,9.17091]
[1776488770102,34.3,77191.02,1.24,0.91467,8e-05,9.18256]
[1776488775136,34.3,77192.03,1.24,0.91475,8e-05,9.17636]
[1776488780171,34.3,77193.34,1.24,0.91487,8e-05,9.16692]
[1776488785206,34.3,77193.42,1.24,0.91489,8e-05,9.16509]
[1776488792255,34.29,77193.26,1.24,0.91494,8e-05,9.15988]
[1776488798301,34.29,77193.18,1.24,0.91494,8e-05,9.15973]
[1776488803336,34.29,77193.5,1.24,0.91496,8e-05,9.1581]
[1776488808370,34.29,77194.33,1.24,0.91502,8e-05,9.15334]
[1776488815417,34.29,77194.47,1.24,0.91503,8e-05,9.15292]
[1776488820453,34.3,77195.09,1.24,0.91507,8e-05,9.14946]
[1776488827503,34.3,77195.19,1.24,0.91507,8e-05,9.1493]
[1776488832538,34.3,77194.94,1.24,0.91505,8e-05,9.15113]
[1776488837573,34.3,77193.59,1.24,0.91494,8e-05,9.15964]
[1776488844626,34.3,77192.61,1.24,0.91486,8e-05,9.16594]
[1776488850176,34.3,77192.35,1.24,0.91484,8e-05,9.16771]
[1776488855699,34.3,77192.93,1.24,0.91491,8e-05,9.16015]
[1776488862748,34.3,77193.6,1.24,0.91496,8e-05,9.15641]
[1776488870315,34.3,77193.75,1.24,0.91497,8e-05,9.15589]
[1776488875840,34.3,77193.72,1.24,0.91496,8e-05,9.15641]
[1776488880877,34.3,77192.49,1.24,0.91486,8e-05,9.16414]
[1776488886917,34.3,77194.83,1.24,0.91504,8e-05,9.15006]
[1776488891953,34.3,77195.23,1.24,0.91507,8e-05,9.14784]
[1776488896986,34.3,77195.08,1.24,0.91506,8e-05,9.14895]
[1776488904035,34.3,77197.12,1.24,0.91521,8e-05,9.13683]
[1776488910597,34.3,77201.15,1.24,0.91551,8e-05,9.11267]
[1776488916120,34.31,77203.4,1.24,0.91572,8e-05,9.09508]
[1776488920667,34.31,77207.83,1.24,0.91605,8e-05,9.06857]
[1776488926190,34.31,77207.43,1.24,0.91601,8e-05,9.07181]
[1776488931227,34.31,77206.63,1.24,0.91594,8e-05,9.07745]
[1776488937267,34.31,77204.08,1.24,0.91573,8e-05,9.09401]
[1776488942302,34.31,77202.59,1.24,0.91561,8e-05,9.10393]
[1776488947338,34.32,77204.56,1.24,0.91574,8e-05,9.09294]
[1776488953378,34.32,77203.17,1.24,0.91562,8e-05,9.10276]
[1776488958414,34.32,77206.11,1.24,0.91583,8e-05,9.08612]
[1776488964458,34.32,77205.57,1.24,0.91577,8e-05,9.09112]
[1776488970498,34.33,77203.61,1.24,0.9156,8e-05,9.10479]
[1776488977548,34.33,77202.47,1.24,0.91552,8e-05,9.10953]
[1776488982584,34.33,77201.42,1.24,0.91542,8e-05,9.1174]
[1776488986612,34.34,77210.16,1.24,0.91607,8e-05,9.06542]
[1776488987618,34.34,77213.75,1.24,0.91634,8e-05,9.04401]
[1776488992653,34.34,77210.69,1.24,0.91609,8e-05,9.06458]
[1776488995674,34.34,77215.86,1.24,0.91646,8e-05,9.03439]
[1776488999702,34.35,77220.56,1.24,0.91682,8e-05,9.00625]
[1776489001718,34.35,77221.13,1.24,0.91686,8e-05,9.00295]
[1776489006754,34.35,77222.52,1.24,0.91696,8e-05,8.99482]
[1776489012795,34.35,77223.83,1.24,0.91706,8e-05,8.98713]
[1776489017829,34.35,77226.57,1.24,0.91726,8e-05,8.97081]
[1776489020855,34.34,77231.77,1.24,0.91767,8e-05,8.93836]
[1776489025886,34.34,77232.86,1.24,0.91777,8e-05,8.93024]
[1776489031444,34.34,77222.86,1.24,0.91706,8e-05,8.98488]
[1776489036991,34.34,77225.51,1.24,0.91728,8e-05,8.96764]
[1776489045027,34.34,77225.61,1.24,0.91729,8e-05,8.96689]
[1776489051606,34.34,77231.38,1.24,0.91772,8e-05,8.93209]
[1776489056107,34.34,77233.86,1.24,0.91791,8e-05,8.91738]
[1776489061676,34.34,77235.79,1.24,0.91805,7e-05,8.90606]
[1776489067184,34.34,77235.92,1.24,0.91805,7e-05,8.90577]
[1776489072219,34.34,77234.11,1.24,0.9179,8e-05,8.91787]
[1776489077256,34.34,77236.22,1.24,0.91804,7e-05,8.90634]
[1776489080276,34.34,77230.11,1.24,0.91758,8e-05,8.94388]
[1776489085312,34.34,77229.38,1.24,0.91752,8e-05,8.94844]
[1776489091887,34.34,77226.27,1.24,0.91732,8e-05,8.96271]
[1776489100416,34.34,77226.63,1.24,0.91738,8e-05,8.95794]
[1776489106458,34.34,77224.44,1.24,0.91723,8e-05,8.96975]
[1776489111493,34.33,77223.42,1.24,0.91718,8e-05,8.97426]
[1776489120560,34.34,77224.17,1.24,0.91721,8e-05,8.97168]
[1776489125594,34.34,77229.07,1.24,0.91755,8e-05,8.94416]
[1776489128615,34.34,77234.32,1.24,0.91794,8e-05,8.91301]
[1776489130631,34.34,77237.02,1.24,0.91815,7e-05,8.89652]
[1776489136674,34.34,77236.44,1.24,0.9181,7e-05,8.90062]
[1776489141709,34.34,77236.27,1.24,0.91808,7e-05,8.90212]
[1776489146744,34.34,77236.03,1.24,0.91805,7e-05,8.90408]
[1776489151780,34.35,77235.5,1.24,0.91804,7e-05,8.90357]
[1776489157821,34.34,77236.18,1.24,0.91811,7e-05,8.89775]
[1776489162857,34.34,77234.99,1.24,0.91804,7e-05,8.90351]
[1776489167891,34.34,77233.89,1.24,0.91798,8e-05,8.90872]
[1776489172927,34.33,77233.26,1.24,0.91795,8e-05,8.91107]
[1776489177962,34.33,77232.89,1.24,0.91794,8e-05,8.91161]
[1776489182996,34.33,77232.61,1.24,0.91794,8e-05,8.91189]
[1776489192059,34.32,77231.91,1.24,0.91791,8e-05,8.91357]
[1776489199109,34.32,77231.72,1.24,0.91792,8e-05,8.91275]
[1776489205151,34.31,77231.27,1.24,0.91791,8e-05,8.91377]
[1776489210185,34.31,77230.49,1.24,0.91787,8e-05,8.91705]
[1776489212731,34.31,77244.48,1.24,0.91896,7e-05,8.82805]
[1776489214217,34.31,77257.99,1.24,0.91996,7e-05,8.74708]
[1776489215223,34.31,77250.4,1.24,0.9194,7e-05,8.79239]
[1776489217237,34.31,77244.69,1.24,0.91898,7e-05,8.82633]
[1776489218243,34.31,77238.79,1.24,0.91854,7e-05,8.86156]
[1776489223279,34.31,77234.14,1.24,0.9182,7e-05,8.8893]
[1776489228314,34.31,77226.36,1.24,0.91761,8e-05,8.93655]
[1776489233349,34.31,77224.59,1.24,0.91747,8e-05,8.94757]
[1776489238384,34.31,77217.39,1.24,0.91692,8e-05,8.99171]
[1776489242944,34.31,77207.55,1.24,0.91615,8e-05,9.05283]
[1776489245434,34.32,77212.63,1.24,0.91653,8e-05,9.02287]
[1776489250469,34.32,77214.93,1.24,0.9167,8e-05,9.00957]
[1776489255505,34.32,77212.95,1.24,0.91655,8e-05,9.02144]
[1776489261547,34.32,77211.83,1.24,0.91647,8e-05,9.02781]
[1776489266581,34.32,77215.73,1.24,0.91677,8e-05,9.00379]
[1776489272623,34.32,77217.52,1.24,0.91693,8e-05,8.98965]
[1776489278664,34.32,77219.85,1.24,0.91708,8e-05,8.97717]
[1776489283700,34.32,77220.99,1.24,0.91715,8e-05,8.97163]
[1776489288735,34.33,77222.67,1.24,0.91726,8e-05,8.96283]
[1776489294803,34.33,77223.92,1.24,0.91734,8e-05,8.95692]
[1776489300850,34.33,77225.84,1.24,0.91746,8e-05,8.94698]
[1776489305880,34.34,77225.23,1.24,0.9174,8e-05,8.95203]
[1776489310915,34.34,77221.22,1.24,0.91708,8e-05,8.97752]
[1776489315950,34.34,77214.15,1.24,0.91653,8e-05,9.02132]
[1776489317966,34.34,77210.29,1.24,0.91623,8e-05,9.04499]
[1776489322999,34.34,77211.98,1.24,0.91636,8e-05,9.03532]
[1776489333582,34.34,77212.01,1.24,0.91638,8e-05,9.03149]
[1776489344152,34.35,77207.61,1.24,0.91603,8e-05,9.05979]
[1776489351195,34.35,77204.53,1.24,0.91578,8e-05,9.07942]
[1776489356230,34.35,77203.96,1.24,0.91573,8e-05,9.08357]
[1776489361267,34.35,77202.14,1.24,0.91558,8e-05,9.0953]
[1776489363794,34.35,77196.09,1.24,0.91512,8e-05,9.13231]
[1776489370329,34.35,77195.31,1.24,0.91506,8e-05,9.13651]
[1776489375363,34.35,77193.06,1.24,0.91491,8e-05,9.1488]
[1776489381406,34.34,77192.33,1.24,0.91487,8e-05,9.15146]
[1776489383934,34.34,77200.66,1.24,0.91552,8e-05,9.10011]
[1776489384428,34.34,77200.66,1.24,0.91553,8e-05,9.09948]
[1776489391476,34.33,77202.39,1.24,0.91575,8e-05,9.08061]
[1776489396512,34.33,77201.45,1.24,0.91569,8e-05,9.08521]
[1776489401546,34.33,77202.19,1.24,0.91576,8e-05,9.07977]
[1776489404569,34.33,77206.95,1.24,0.91613,8e-05,9.05043]
[1776489409605,34.33,77209.37,1.24,0.91632,8e-05,9.03532]
[1776489416654,34.33,77212.97,1.24,0.9166,8e-05,9.01296]
[1776489421688,34.33,77213.88,1.24,0.91666,8e-05,9.00788]
[1776489426727,34.33,77211.46,1.24,0.91646,8e-05,9.02391]
[1776489431760,34.33,77212.9,1.24,0.91655,8e-05,9.01646]
[1776489436800,34.33,77215.64,1.24,0.91675,8e-05,9.00111]
[1776489443849,34.33,77217.31,1.24,0.91687,8e-05,8.99111]
[1776489448883,34.33,77217.01,1.24,0.91685,8e-05,8.99255]
[1776489454427,34.33,77218.0,1.24,0.91697,8e-05,8.98166]
[1776489460966,34.33,77222.95,1.24,0.91735,8e-05,8.95111]
[1776489463989,34.33,77230.48,1.24,0.91792,8e-05,8.90546]
[1776489464996,34.33,77236.18,1.24,0.91836,7e-05,8.87072]
[1776489468019,34.33,77241.97,1.24,0.9188,7e-05,8.83484]
[1776489473051,34.32,77238.79,1.24,0.91858,7e-05,8.85239]
[1776489478092,34.32,77236.51,1.24,0.91843,7e-05,8.86451]
[1776489483126,34.32,77233.56,1.24,0.91822,7e-05,8.88137]
[1776489488160,34.32,77230.76,1.24,0.91801,8e-05,8.89818]
[1776489493195,34.32,77232.76,1.24,0.91816,7e-05,8.88602]
[1776489500244,34.32,77233.04,1.24,0.91818,7e-05,8.88433]
[1776489505284,34.32,77233.68,1.24,0.9182,7e-05,8.8829]
[1776489510320,34.33,77234.0,1.24,0.9182,7e-05,8.88302]
[1776489516356,34.33,77233.54,1.24,0.91817,7e-05,8.88397]
[1776489523406,34.34,77232.82,1.24,0.91808,8e-05,8.8911]
[1776489528441,34.34,77229.18,1.24,0.91779,8e-05,8.91489]
[1776489531461,34.34,77221.68,1.24,0.91721,8e-05,8.96105]
[1776489536496,34.35,77220.5,1.24,0.9171,8e-05,8.96962]
[1776489542539,34.35,77216.73,1.24,0.9168,8e-05,8.99389]
[1776489548581,34.35,77216.09,1.24,0.91674,8e-05,8.99908]
[1776489553616,34.36,77217.77,1.24,0.91685,8e-05,8.98998]
[1776489565204,34.36,77217.61,1.24,0.91681,8e-05,8.99322]
[1776489575274,34.36,77221.23,1.24,0.9171,8e-05,8.96888]
[1776489581813,34.36,77223.2,1.24,0.91725,8e-05,8.95627]
[1776489586848,34.36,77223.32,1.24,0.91727,8e-05,8.95514]
[1776489595415,34.36,77221.2,1.24,0.9171,8e-05,8.96813]
[1776489600945,34.36,77214.5,1.24,0.91659,8e-05,9.00922]
[1776489605484,34.36,77207.27,1.24,0.91603,8e-05,9.05374]
[1776489611015,34.36,77205.95,1.24,0.91594,8e-05,9.06094]
[1776489615051,34.36,77197.35,1.24,0.91529,8e-05,9.11224]
[1776489617057,34.36,77202.52,1.24,0.91569,8e-05,9.08053]
[1776489619073,34.36,77206.57,1.24,0.916,8e-05,9.05615]
[1776489625117,34.36,77206.49,1.24,0.91601,8e-05,9.0554]
[1776489631160,34.36,77200.89,1.24,0.91563,8e-05,9.08383]
[1776489637203,34.35,77198.98,1.24,0.9155,8e-05,9.09402]
[1776489642242,34.35,77196.59,1.24,0.91533,8e-05,9.10734]
[1776489647274,34.35,77196.63,1.24,0.91535,8e-05,9.10583]
[1776489652308,34.35,77198.68,1.24,0.91552,8e-05,9.09222]
[1776489657343,34.34,77198.86,1.24,0.91554,8e-05,9.0907]
[1776489662378,34.34,77198.8,1.24,0.91557,8e-05,9.08869]
[1776489671442,34.34,77197.21,1.24,0.91547,8e-05,9.09669]
[1776489676476,34.34,77196.97,1.24,0.91544,8e-05,9.09877]
[1776489681515,34.34,77196.86,1.24,0.91542,8e-05,9.10019]
[1776489686547,34.34,77196.51,1.24,0.91539,8e-05,9.103]
[1776489691581,34.34,77195.85,1.24,0.91536,8e-05,9.10346]
[1776489696617,34.34,77195.69,1.24,0.91534,8e-05,9.10517]
[1776489706188,34.35,77194.78,1.24,0.91525,8e-05,9.11211]
[1776489711721,34.35,77194.14,1.24,0.91519,8e-05,9.11706]
[1776489717763,34.35,77193.16,1.24,0.9151,8e-05,9.12405]
[1776489722799,34.35,77192.07,1.24,0.91501,8e-05,9.13141]
[1776489727833,34.35,77188.34,1.24,0.91471,8e-05,9.1547]
[1776489733877,34.35,77187.17,1.24,0.91462,8e-05,9.16221]
[1776489738910,34.35,77181.78,1.24,0.9142,8e-05,9.19521]
[1776489743946,34.35,77179.96,1.24,0.91406,8e-05,9.20616]
[1776489748980,34.35,77181.87,1.24,0.91421,8e-05,9.19429]
[1776489756540,34.35,77182.64,1.24,0.91431,8e-05,9.18497]
[1776489762073,34.35,77184.46,1.24,0.91445,8e-05,9.17369]
[1776489767110,34.35,77183.05,1.24,0.91435,8e-05,9.18214]
[1776489770130,34.35,77189.42,1.24,0.91484,8e-05,9.1432]
[1776489775172,34.35,77190.15,1.24,0.91489,8e-05,9.13889]
[1776489785239,34.35,77190.68,1.24,0.91493,8e-05,9.13597]
[1776489790279,34.35,77191.45,1.24,0.91499,8e-05,9.13145]
[1776489797330,34.35,77191.9,1.24,0.91502,8e-05,9.12898]
[1776489806390,34.35,77192.01,1.24,0.91502,8e-05,9.12869]
[1776489811426,34.35,77194.08,1.24,0.91522,8e-05,9.11204]
[1776489816966,34.36,77193.85,1.24,0.91519,8e-05,9.11382]
[1776489824518,34.36,77193.85,1.24,0.91519,8e-05,9.11425]
[1776489830562,34.36,77193.58,1.24,0.91516,8e-05,9.11624]
[1776489835595,34.36,77189.45,1.24,0.91484,8e-05,9.14166]
[1776489840630,34.36,77184.75,1.24,0.91448,8e-05,9.17037]
[1776489844658,34.36,77182.66,1.24,0.91432,8e-05,9.18293]
[1776489849696,34.36,77177.87,1.24,0.91395,8e-05,9.21184]
[1776489854728,34.36,77178.63,1.24,0.91401,8e-05,9.20681]
[1776489859764,34.36,77181.73,1.24,0.91426,8e-05,9.18771]
[1776489864800,34.35,77177.1,1.24,0.9139,8e-05,9.21584]
[1776489869839,34.35,77173.48,1.24,0.91362,8e-05,9.23762]
[1776489874868,34.35,77171.22,1.24,0.91348,8e-05,9.2467]
[1776489879904,34.35,77169.83,1.24,0.91338,8e-05,9.25478]
[1776489881918,34.35,77163.38,1.24,0.91288,8e-05,9.29415]
[1776489887463,34.35,77160.77,1.24,0.91268,8e-05,9.30946]
[1776489889973,34.35,77153.14,1.24,0.91208,8e-05,9.35596]
[1776489894012,34.35,77194.58,1.24,0.91533,8e-05,9.10152]
[1776489895026,34.35,77205.08,1.24,0.91613,8e-05,9.03796]
[1776489901060,34.35,77200.96,1.24,0.9158,8e-05,9.06452]
[1776489907604,34.36,77202.17,1.24,0.91587,8e-05,9.0589]
[1776489913147,34.36,77202.17,1.24,0.91585,8e-05,9.06062]
[1776489914152,34.36,77196.21,1.24,0.91539,8e-05,9.09709]
[1776489915159,34.36,77187.93,1.24,0.91474,8e-05,9.1477]
[1776489917675,34.36,77175.27,1.24,0.91376,8e-05,9.22525]
[1776489920193,34.36,77170.41,1.24,0.91338,8e-05,9.25505]
[1776489921202,34.36,77165.02,1.24,0.91296,8e-05,9.28807]
[1776489926238,34.36,77161.32,1.24,0.91267,8e-05,9.31031]
[1776489932278,34.36,77161.87,1.24,0.91276,8e-05,9.30207]
[1776489937816,34.36,77161.66,1.24,0.91275,8e-05,9.30297]
[1776489943355,34.36,77161.5,1.24,0.91274,8e-05,9.30353]
[1776489949399,34.36,77161.49,1.24,0.91274,8e-05,9.30323]
[1776489954432,34.35,77161.2,1.24,0.91272,8e-05,9.30474]
[1776489959474,34.35,77162.71,1.24,0.91284,8e-05,9.2952]
[1776489964510,34.35,77163.6,1.24,0.91292,8e-05,9.28959]
[1776489969542,34.35,77163.71,1.24,0.91292,8e-05,9.28892]
[1776489972576,34.35,77169.09,1.24,0.91335,8e-05,9.25594]
[1776489977610,34.35,77167.29,1.24,0.9132,8e-05,9.26723]
[1776489982651,34.35,77166.78,1.24,0.91316,8e-05,9.27056]
[1776489987687,34.36,77165.81,1.24,0.91308,8e-05,9.27675]
[1776489992721,34.36,77167.32,1.24,0.91323,8e-05,9.26357]
[1776489995743,34.36,77159.37,1.24,0.9126,8e-05,9.31269]
[1776490001784,34.36,77158.04,1.24,0.91249,8e-05,9.32103]
[1776490008308,34.36,77155.67,1.24,0.9123,8e-05,9.33578]
[1776490013868,34.36,77157.82,1.24,0.91247,8e-05,9.32263]
[1776490018903,34.36,77160.01,1.24,0.91264,8e-05,9.30928]
[1776490024946,34.36,77162.02,1.24,0.9128,8e-05,9.29709]
[1776490029981,34.36,77159.6,1.24,0.91261,8e-05,9.31218]
[1776490033002,34.36,77159.64,1.24,0.91261,8e-05,9.31194]
[1776490038518,34.36,77160.86,1.24,0.91271,8e-05,9.3043]
[1776490044079,34.36,77160.45,1.24,0.91268,8e-05,9.30658]
[1776490049114,34.36,77159.72,1.24,0.91263,8e-05,9.3107]
[1776490057170,34.36,77161.27,1.24,0.91279,8e-05,9.29628]
[1776490065226,34.35,77163.75,1.24,0.91299,8e-05,9.28053]
[1776490072275,34.35,77164.4,1.24,0.91305,8e-05,9.27611]
[1776490077311,34.35,77166.82,1.24,0.91324,8e-05,9.26105]
[1776490082346,34.35,77168.37,1.24,0.91336,8e-05,9.25149]
[1776490088870,34.35,77170.85,1.24,0.91356,8e-05,9.23621]
[1776490094429,34.35,77173.4,1.24,0.91376,8e-05,9.22049]
[1776490109012,34.35,77174.38,1.24,0.91384,8e-05,9.21418]
[1776490114571,34.35,77174.38,1.24,0.91387,8e-05,9.20982]
[1776490119606,34.35,77170.83,1.24,0.9136,8e-05,9.23142]
[1776490124641,34.35,77170.39,1.24,0.91357,8e-05,9.23386]
[1776490129677,34.35,77170.48,1.24,0.91358,8e-05,9.23302]
[1776490137734,34.35,77168.83,1.24,0.91345,8e-05,9.24287]
[1776490143775,34.35,77166.98,1.24,0.91331,8e-05,9.254]
[1776490148818,34.35,77168.97,1.24,0.91347,8e-05,9.24164]
[1776490153847,34.35,77171.74,1.24,0.91369,8e-05,9.22462]
[1776490158919,34.35,77172.16,1.24,0.91372,8e-05,9.22201]
[1776490163954,34.35,77167.84,1.24,0.91338,8e-05,9.24834]
[1776490168990,34.35,77163.82,1.24,0.91307,8e-05,9.27273]
[1776490174025,34.35,77163.96,1.24,0.91312,8e-05,9.26724]
[1776490179060,34.35,77166.21,1.24,0.9133,8e-05,9.25322]
[1776490185102,34.35,77166.48,1.24,0.91332,8e-05,9.25141]
[1776490190137,34.35,77163.56,1.24,0.91309,8e-05,9.26932]
[1776490195181,34.35,77161.79,1.24,0.91295,8e-05,9.28021]
[1776490197186,34.35,77156.02,1.24,0.9125,8e-05,9.31572]
[1776490202221,34.35,77149.72,1.24,0.912,8e-05,9.35432]
[1776490203242,34.35,77147.89,1.24,0.91186,8e-05,9.36542]
[1776490207268,34.35,77155.47,1.24,0.91247,8e-05,9.31833]
[1776490213304,34.35,77158.64,1.24,0.91272,8e-05,9.29865]
[1776490218340,34.34,77157.89,1.24,0.91266,8e-05,9.30303]
[1776490226397,34.34,77153.22,1.24,0.9123,8e-05,9.33107]
[1776490232437,34.34,77152.6,1.24,0.9123,8e-05,9.32997]
[1776490239926,34.34,77152.57,1.24,0.9123,8e-05,9.32948]
[1776490245528,34.34,77156.86,1.24,0.91265,8e-05,9.30256]
[1776490250563,34.34,77154.59,1.24,0.91247,8e-05,9.31613]
[1776490255599,34.34,77154.84,1.24,0.9125,8e-05,9.31416]
[1776490261642,34.34,77154.93,1.24,0.91251,8e-05,9.31315]
[1776490266683,34.34,77157.09,1.24,0.91268,8e-05,9.29957]
[1776490271710,34.34,77159.67,1.24,0.91289,8e-05,9.2836]
[1776490277755,34.34,77159.96,1.24,0.91291,8e-05,9.2817]
[1776490282791,34.34,77158.57,1.24,0.91281,8e-05,9.29012]
[1776490290284,34.33,77154.55,1.24,0.91249,8e-05,9.31448]
[1776490295879,34.33,77153.05,1.24,0.91241,8e-05,9.31902]
[1776490300913,34.33,77152.89,1.24,0.91241,8e-05,9.31965]
[1776490305949,34.33,77152.97,1.24,0.91242,8e-05,9.31879]
[1776490310984,34.33,77152.51,1.24,0.91239,8e-05,9.32124]
[1776490317026,34.33,77150.08,1.24,0.9122,8e-05,9.33572]
[1776490322061,34.33,77149.36,1.24,0.91215,8e-05,9.3398]
[1776490329110,34.33,77150.04,1.24,0.91221,8e-05,9.33519]
[1776490334146,34.33,77151.56,1.24,0.91233,8e-05,9.32559]
[1776490340189,34.33,77151.34,1.24,0.91232,8e-05,9.32662]
[1776490350257,34.33,77152.56,1.24,0.91242,8e-05,9.31853]
[1776490355292,34.33,77153.88,1.24,0.91256,8e-05,9.3058]
[1776490360328,34.33,77147.12,1.24,0.91203,8e-05,9.34721]
[1776490365363,34.32,77145.21,1.24,0.91189,8e-05,9.35831]
[1776490370856,34.32,77145.68,1.24,0.91193,8e-05,9.35481]
[1776490377449,34.32,77145.89,1.24,0.91196,8e-05,9.35268]
[1776490381478,34.32,77140.69,1.24,0.91155,8e-05,9.38424]
[1776490386509,34.32,77136.93,1.24,0.91126,8e-05,9.40655]
[1776490391544,34.32,77135.18,1.24,0.91114,8e-05,9.41637]
[1776490394565,34.31,77130.27,1.24,0.91075,8e-05,9.44602]
[1776490401068,34.31,77132.22,1.24,0.91093,8e-05,9.43221]
[1776490405642,34.31,77136.91,1.24,0.91132,8e-05,9.40189]
[1776490411138,34.31,77135.29,1.24,0.91124,8e-05,9.40655]
[1776490416719,34.3,77133.96,1.24,0.91115,8e-05,9.41366]
[1776490421755,34.3,77136.58,1.24,0.91137,8e-05,9.39662]
[1776490424775,34.3,77143.91,1.24,0.91196,8e-05,9.35095]
[1776490429811,34.3,77145.29,1.24,0.91207,8e-05,9.34208]
[1776490435852,34.3,77144.89,1.24,0.91205,8e-05,9.34413]
[1776490441348,34.3,77144.51,1.24,0.91202,8e-05,9.34609]
[1776490446930,34.3,77142.34,1.24,0.91185,8e-05,9.35904]
[1776490451418,34.3,77136.77,1.24,0.91142,8e-05,9.39304]
[1776490457002,34.3,77137.05,1.24,0.91145,8e-05,9.39044]
[1776490462039,34.29,77137.43,1.24,0.91149,8e-05,9.38739]
[1776490468080,34.29,77140.89,1.24,0.91177,8e-05,9.36528]
[1776490473116,34.29,77140.42,1.24,0.91178,8e-05,9.36335]
[1776490478152,34.29,77138.16,1.24,0.9116,8e-05,9.37677]
[1776490483186,34.29,77137.98,1.24,0.9116,8e-05,9.37727]
[1776490488221,34.29,77134.1,1.24,0.9113,8e-05,9.40063]
[1776490493256,34.29,77133.76,1.24,0.91128,8e-05,9.40193]
[1776490496283,34.29,77158.3,1.24,0.91323,8e-05,9.24991]
[1776490497292,34.29,77173.34,1.24,0.91441,8e-05,9.15766]
[1776490498298,34.29,77170.71,1.24,0.9142,8e-05,9.17398]
[1776490502326,34.29,77161.0,1.24,0.91343,8e-05,9.2343]
[1776490503333,34.29,77154.41,1.24,0.91291,8e-05,9.27496]
[1776490504340,34.29,77153.47,1.24,0.91284,8e-05,9.28079]
[1776490508371,34.29,77145.16,1.24,0.91218,8e-05,9.33208]
[1776490510382,34.29,77137.46,1.24,0.91157,8e-05,9.37955]
[1776490516424,34.29,77139.03,1.24,0.9117,8e-05,9.36913]
[1776490521910,34.28,77141.02,1.24,0.91187,8e-05,9.35628]
[1776490527501,34.28,77141.13,1.24,0.91188,8e-05,9.35518]
[1776490532536,34.28,77142.76,1.24,0.91205,8e-05,9.34041]
[1776490537573,34.28,77141.35,1.24,0.91194,8e-05,9.34881]
[1776490545627,34.28,77141.21,1.24,0.91194,8e-05,9.3491]
[1776490550664,34.28,77138.52,1.24,0.91173,8e-05,9.36537]
[1776490555698,34.28,77138.33,1.24,0.91172,8e-05,9.36603]
[1776490560732,34.28,77138.65,1.24,0.91175,8e-05,9.36365]
[1776490568789,34.28,77137.89,1.24,0.9117,8e-05,9.3677]
[1776490574830,34.28,77137.88,1.24,0.9117,8e-05,9.36727]
[1776490582334,34.28,77137.91,1.24,0.91171,8e-05,9.36654]
[1776490592404,34.27,77137.95,1.24,0.91176,8e-05,9.36121]
[1776490602476,34.27,77137.94,1.24,0.91177,8e-05,9.36057]
[1776490608062,34.27,77137.32,1.24,0.91173,8e-05,9.36396]
[1776490614107,34.27,77139.15,1.24,0.91188,8e-05,9.35228]
[1776490621157,34.27,77139.72,1.24,0.91193,8e-05,9.34834]
[1776490626193,34.27,77131.98,1.24,0.91131,8e-05,9.39596]
[1776490632230,34.27,77129.49,1.24,0.91112,8e-05,9.41053]
[1776490640287,34.26,77128.93,1.24,0.9111,8e-05,9.41254]
[1776490647335,34.26,77129.27,1.24,0.91114,8e-05,9.40906]
[1776490652373,34.26,77128.81,1.24,0.91115,8e-05,9.4065]
[1776490657405,34.26,77127.89,1.24,0.9111,8e-05,9.41101]
[1776490662442,34.25,77129.38,1.24,0.91123,8e-05,9.40049]
[1776490672510,34.25,77129.67,1.24,0.91129,8e-05,9.39615]
[1776490678552,34.25,77130.88,1.24,0.9114,8e-05,9.38704]
[1776490683589,34.24,77129.48,1.24,0.91131,8e-05,9.39432]
[1776490688625,34.24,77129.65,1.24,0.91134,8e-05,9.39183]
[1776490693658,34.24,77129.94,1.24,0.91138,8e-05,9.38859]
[1776490700708,34.23,77130.61,1.24,0.91146,8e-05,9.38242]
[1776490705742,34.23,77131.87,1.24,0.91158,8e-05,9.37317]
[1776490710783,34.23,77133.16,1.24,0.9117,8e-05,9.36373]
[1776490715819,34.22,77135.4,1.24,0.91193,8e-05,9.34418]
[1776490720847,34.22,77134.07,1.24,0.91185,8e-05,9.35082]
[1776490731951,34.22,77134.3,1.24,0.9119,8e-05,9.34641]
[1776490740012,34.21,77134.19,1.24,0.91192,8e-05,9.34499]
[1776490745043,34.21,77136.6,1.24,0.91213,8e-05,9.32879]
[1776490751085,34.21,77137.06,1.24,0.91218,8e-05,9.32455]
[1776490761156,34.2,77137.97,1.24,0.91228,8e-05,9.31683]
[1776490770218,34.2,77139.69,1.24,0.91244,8e-05,9.30456]
[1776490775254,34.2,77141.58,1.24,0.91264,8e-05,9.28778]
[1776490780291,34.19,77141.43,1.24,0.91263,8e-05,9.28798]
[1776490787338,34.19,77141.17,1.24,0.91262,8e-05,9.28858]
[1776490792378,34.19,77141.65,1.24,0.91267,8e-05,9.28491]
[1776490796406,34.19,77184.33,1.24,0.91602,8e-05,9.02177]
[1776490797414,34.19,77197.05,1.24,0.917,8e-05,8.94418]
[1776490798421,34.19,77195.81,1.24,0.91691,8e-05,8.9517]
[1776490802457,34.19,77183.38,1.24,0.91595,8e-05,9.0273]
[1776490803464,34.19,77179.94,1.24,0.91568,8e-05,9.0486]
[1776490806486,34.19,77172.26,1.24,0.91508,8e-05,9.09634]
[1776490807493,34.19,77159.5,1.24,0.91408,8e-05,9.17483]
[1776490808500,34.19,77153.8,1.24,0.91363,8e-05,9.20998]
[1776490810514,34.19,77151.11,1.24,0.91342,8e-05,9.22659]
[1776490811524,34.19,77145.34,1.24,0.91296,8e-05,9.26221]
[1776490817562,34.19,77148.47,1.24,0.91321,8e-05,9.24281]
[1776490822598,34.19,77150.63,1.24,0.91338,8e-05,9.22962]
[1776490827633,34.19,77150.99,1.24,0.91341,8e-05,9.22765]
[1776490832667,34.19,77148.41,1.24,0.91323,8e-05,9.23951]
[1776490839716,34.19,77147.56,1.24,0.91316,8e-05,9.24507]
[1776490844751,34.19,77147.62,1.24,0.91316,8e-05,9.24495]
[1776490847772,34.19,77153.87,1.24,0.91366,8e-05,9.20661]
[1776490852809,34.2,77155.02,1.24,0.91374,8e-05,9.20014]
[1776490857844,34.2,77154.71,1.24,0.91371,8e-05,9.20268]
[1776490862878,34.2,77153.41,1.24,0.9136,8e-05,9.21128]
[1776490867912,34.2,77151.22,1.24,0.91342,8e-05,9.2253]
[1776490872947,34.2,77151.94,1.24,0.91347,8e-05,9.22133]
[1776490877982,34.2,77151.8,1.24,0.91345,8e-05,9.22268]
[1776490882010,34.2,77142.65,1.24,0.91272,8e-05,9.2795]
[1776490887045,34.2,77145.18,1.24,0.91292,8e-05,9.26403]
[1776490894533,34.2,77146.54,1.24,0.91306,8e-05,9.25169]
[1776490901144,34.2,77146.86,1.24,0.91308,8e-05,9.25012]
[1776490911268,34.21,77147.2,1.24,0.9131,8e-05,9.24874]
[1776490919325,34.21,77147.94,1.24,0.91315,8e-05,9.24488]
[1776490923354,34.21,77155.58,1.24,0.91374,8e-05,9.19823]
[1776490928388,34.21,77159.91,1.24,0.91407,8e-05,9.17257]
[1776490934813,34.21,77158.42,1.24,0.91394,8e-05,9.18283]
[1776490942487,34.21,77159.19,1.24,0.91398,8e-05,9.1795]
[1776490949536,34.22,77157.75,1.24,0.91386,8e-05,9.18951]
[1776490954953,34.22,77152.4,1.24,0.91346,8e-05,9.2188]
[1776490960615,34.22,77154.47,1.24,0.91362,8e-05,9.20671]
[1776490965649,34.22,77150.14,1.24,0.91327,8e-05,9.23401]
[1776490971691,34.22,77150.6,1.24,0.9133,8e-05,9.23172]
[1776490977733,34.22,77150.6,1.24,0.91329,8e-05,9.23228]
[1776490982769,34.22,77150.71,1.24,0.91329,8e-05,9.23207]
[1776490987804,34.22,77151.18,1.24,0.91332,8e-05,9.22964]
[1776490995234,34.23,77151.66,1.24,0.91335,8e-05,9.22738]
[1776490999888,34.23,77146.21,1.24,0.91292,8e-05,9.26146]
[1776491004922,34.23,77148.04,1.24,0.91306,8e-05,9.25043]
[1776491010965,34.23,77150.83,1.24,0.91327,8e-05,9.23381]
[1776491016000,34.23,77151.1,1.24,0.91332,8e-05,9.22836]
[1776491021036,34.23,77156.04,1.24,0.9137,8e-05,9.19861]
[1776491026069,34.23,77156.81,1.24,0.91375,8e-05,9.19471]
[1776491035517,34.24,77157.25,1.24,0.91376,8e-05,9.19375]
[1776491041174,34.24,77156.32,1.24,0.91368,8e-05,9.20034]
[1776491046213,34.24,77155.86,1.24,0.91363,8e-05,9.20399]
[1776491051245,34.24,77155.42,1.24,0.91359,8e-05,9.2075]
[1776491056279,34.24,77155.56,1.24,0.91359,8e-05,9.20744]
[1776491062324,34.25,77156.58,1.24,0.91366,8e-05,9.20217]
[1776491073398,34.25,77155.92,1.24,0.91362,8e-05,9.2037]
[1776491078433,34.25,77157.7,1.24,0.91376,8e-05,9.19263]
[1776491083468,34.25,77157.01,1.24,0.91372,8e-05,9.19601]
[1776491089513,34.25,77156.05,1.24,0.91365,8e-05,9.20121]
[1776491094548,34.24,77155.28,1.24,0.9136,8e-05,9.20514]
[1776491099584,34.25,77154.1,1.24,0.9135,8e-05,9.21307]
[1776491104618,34.25,77148.59,1.24,0.91305,8e-05,9.24784]
[1776491109654,34.25,77146.15,1.24,0.91285,8e-05,9.26351]
[1776491116080,34.25,77146.64,1.24,0.91288,8e-05,9.26113]
[1776491121742,34.25,77146.64,1.24,0.91287,8e-05,9.26176]
[1776491130800,34.25,77147.53,1.24,0.91293,8e-05,9.25721]
[1776491136224,34.25,77150.4,1.24,0.91319,8e-05,9.23579]
[1776491142888,34.26,77150.4,1.24,0.91318,8e-05,9.23667]
[1776491151947,34.26,77151.09,1.24,0.91322,8e-05,9.23353]
[1776491156364,34.26,77156.38,1.24,0.91363,8e-05,9.20147]
[1776491162068,34.26,77156.25,1.24,0.91362,8e-05,9.20224]
[1776491167102,34.26,77155.94,1.24,0.91358,8e-05,9.20495]
[1776491172137,34.26,77155.55,1.24,0.91354,8e-05,9.20813]
[1776491178180,34.26,77154.68,1.24,0.91347,8e-05,9.21403]
[1776491183215,34.26,77154.35,1.24,0.91345,8e-05,9.21512]
[1776491191273,34.26,77155.02,1.24,0.91356,8e-05,9.20521]
[1776491196647,34.26,77154.54,1.24,0.91353,8e-05,9.20727]
[1776491204363,34.25,77150.65,1.24,0.91325,8e-05,9.22957]
[1776491209400,34.25,77148.77,1.24,0.91309,8e-05,9.24172]
[1776491214435,34.26,77143.45,1.24,0.91266,8e-05,9.2749]
[1776491219471,34.26,77143.39,1.24,0.91266,8e-05,9.2755]
[1776491225512,34.26,77144.02,1.24,0.9127,8e-05,9.27191]
[1776491230547,34.26,77145.0,1.24,0.91278,8e-05,9.26615]
[1776491235585,34.26,77144.13,1.24,0.91271,8e-05,9.27179]
[1776491240617,34.26,77140.25,1.24,0.9124,8e-05,9.29588]
[1776491245653,34.26,77138.81,1.24,0.91228,8e-05,9.30484]
[1776491251696,34.26,77138.71,1.24,0.91231,8e-05,9.30107]
[1776491257069,34.26,77136.65,1.24,0.91214,8e-05,9.31375]
[1776491263779,34.26,77138.34,1.24,0.91228,8e-05,9.30317]
[1776491268818,34.26,77146.39,1.24,0.91292,8e-05,9.25347]
[1776491271835,34.26,77148.65,1.24,0.9131,8e-05,9.23974]
[1776491277210,34.26,77149.62,1.24,0.91317,8e-05,9.23419]
[1776491283921,34.26,77149.66,1.24,0.91316,8e-05,9.23452]
[1776491293991,34.26,77151.46,1.24,0.91329,8e-05,9.22437]
[1776491300043,34.26,77150.89,1.24,0.91324,8e-05,9.22843]
[1776491307420,34.26,77150.28,1.24,0.91319,8e-05,9.23277]
[1776491315138,34.27,77149.96,1.24,0.91319,8e-05,9.23107]
[1776491320182,34.27,77147.85,1.24,0.91302,8e-05,9.24439]
[1776491327560,34.27,77143.56,1.24,0.91267,8e-05,9.27112]
[1776491335282,34.27,77144.71,1.24,0.91276,8e-05,9.26422]
[1776491342332,34.27,77144.72,1.24,0.91276,8e-05,9.26438]
[1776491347367,34.27,77145.83,1.24,0.91285,8e-05,9.25772]
[1776491352401,34.27,77146.82,1.24,0.91292,8e-05,9.25189]
[1776491357771,34.27,77147.54,1.24,0.91297,8e-05,9.24773]
[1776491364486,34.27,77148.07,1.24,0.91301,8e-05,9.24487]
[1776491370527,34.27,77148.13,1.24,0.91301,8e-05,9.24484]
[1776491375566,34.27,77149.39,1.24,0.91314,8e-05,9.23307]
[1776491385631,34.27,77149.42,1.24,0.91314,8e-05,9.23357]
[1776491390671,34.27,77150.42,1.24,0.91321,8e-05,9.22776]
[1776491395705,34.27,77150.31,1.24,0.9132,8e-05,9.2288]
[1776491402758,34.28,77151.38,1.24,0.91328,8e-05,9.22275]
[1776491408123,34.28,77151.94,1.24,0.91331,8e-05,9.21978]
[1776491413845,34.28,77153.48,1.24,0.91343,8e-05,9.21083]
[1776491418874,34.28,77153.25,1.24,0.9134,8e-05,9.21272]
[1776491428262,34.28,77152.22,1.24,0.91331,8e-05,9.21984]
[1776491438332,34.28,77151.56,1.24,0.91329,8e-05,9.22042]
[1776491444050,34.28,77152.58,1.24,0.91336,8e-05,9.21468]
[1776491449084,34.28,77150.05,1.24,0.91315,8e-05,9.23069]
[1776491454119,34.28,77148.81,1.24,0.91305,8e-05,9.23865]
[1776491459171,34.28,77148.82,1.24,0.91305,8e-05,9.23887]
[1776491468543,34.29,77149.8,1.24,0.91312,8e-05,9.23339]
[1776491478612,34.29,77149.59,1.24,0.9131,8e-05,9.23532]
[1776491486358,34.29,77149.44,1.24,0.91308,8e-05,9.23673]
[1776491496424,34.29,77149.36,1.24,0.9131,8e-05,9.2335]
[1776491505490,34.29,77149.27,1.24,0.91308,8e-05,9.23461]
[1776491515557,34.29,77149.11,1.24,0.91306,8e-05,9.23619]
[1776491520596,34.29,77149.1,1.24,0.91306,8e-05,9.23653]
[1776491525631,34.29,77147.99,1.24,0.91297,8e-05,9.2436]
[1776491530668,34.29,77146.28,1.24,0.91283,8e-05,9.25435]
[1776491539038,34.29,77145.87,1.24,0.9128,8e-05,9.25707]
[1776491544766,34.29,77146.49,1.24,0.91284,8e-05,9.25337]
[1776491554836,34.29,77145.86,1.24,0.91283,8e-05,9.25317]
[1776491562893,34.29,77145.35,1.24,0.91278,8e-05,9.25654]
[1776491569248,34.3,77145.35,1.24,0.91278,8e-05,9.25678]
[1776491576989,34.3,77145.98,1.24,0.91283,8e-05,9.25317]
[1776491579318,34.3,77151.52,1.24,0.91326,8e-05,9.21922]
[1776491585049,34.3,77152.49,1.24,0.91333,8e-05,9.21373]
[1776491590083,34.3,77151.28,1.24,0.91323,8e-05,9.22162]
[1776491599461,34.3,77150.8,1.24,0.91318,8e-05,9.22535]
[1776491605189,34.3,77150.48,1.24,0.91315,8e-05,9.22776]
[1776491610238,34.3,77150.8,1.24,0.91317,8e-05,9.22615]
[1776491617286,34.3,77151.16,1.24,0.91323,8e-05,9.22017]
[1776491628364,34.3,77150.62,1.24,0.91318,8e-05,9.22435]
[1776491629672,34.3,77145.46,1.24,0.91277,8e-05,9.25619]
[1776491635413,34.3,77145.41,1.24,0.91276,8e-05,9.25669]
[1776491649508,34.31,77145.4,1.24,0.91276,8e-05,9.25712]
[1776491656564,34.31,77146.13,1.24,0.91281,8e-05,9.25286]
[1776491661597,34.31,77144.95,1.24,0.91272,8e-05,9.2603]
[1776491666631,34.31,77142.47,1.24,0.91252,8e-05,9.27569]
[1776491671670,34.31,77142.67,1.24,0.91257,8e-05,9.27018]
[1776491679723,34.31,77142.51,1.24,0.91255,8e-05,9.27127]
[1776491685765,34.31,77138.67,1.24,0.91225,8e-05,9.29501]
[1776491690803,34.31,77138.42,1.24,0.91223,8e-05,9.29651]
[1776491698857,34.31,77138.94,1.24,0.91227,8e-05,9.29316]
[1776491703891,34.31,77139.01,1.24,0.91228,8e-05,9.29261]
[1776491710237,34.31,77138.45,1.24,0.91224,8e-05,9.29581]
[1776491718996,34.3,77138.65,1.24,0.91226,8e-05,9.29422]
[1776491726045,34.3,77138.86,1.24,0.91228,8e-05,9.29258]
[1776491731080,34.3,77139.46,1.24,0.91236,8e-05,9.28431]
[1776491736116,34.3,77139.23,1.24,0.91235,8e-05,9.28552]
[1776491742158,34.3,77141.23,1.24,0.91251,8e-05,9.27309]
[1776491749206,34.3,77140.97,1.24,0.91249,8e-05,9.27468]
[1776491755249,34.3,77140.83,1.24,0.91248,8e-05,9.27558]
[1776491760588,34.3,77142.95,1.24,0.91264,8e-05,9.26262]
[1776491766325,34.3,77143.58,1.24,0.91269,8e-05,9.25894]
[1776491772367,34.3,77143.86,1.24,0.91271,8e-05,9.25748]
[1776491777404,34.3,77143.89,1.24,0.91271,8e-05,9.25751]
[1776491783444,34.31,77144.74,1.24,0.91277,8e-05,9.25257]
[1776491790800,34.31,77144.82,1.24,0.91278,8e-05,9.25246]
[1776491800869,34.31,77144.39,1.24,0.91277,8e-05,9.25134]
[1776491809628,34.31,77144.96,1.24,0.91281,8e-05,9.24838]
[1776491814661,34.31,77145.57,1.24,0.91285,8e-05,9.24496]
[1776491819697,34.31,77149.39,1.24,0.91315,8e-05,9.22193]
[1776491825740,34.31,77148.38,1.24,0.91306,8e-05,9.22878]
[1776491828761,34.31,77142.9,1.24,0.91262,8e-05,9.26278]
[1776491834803,34.31,77142.24,1.24,0.91257,8e-05,9.26717]
[1776491839838,34.31,77142.14,1.24,0.91255,8e-05,9.26805]
[1776491845884,34.31,77141.07,1.24,0.91247,8e-05,9.27498]
[1776491851240,34.31,77141.38,1.24,0.91252,8e-05,9.26902]
[1776491859974,34.32,77141.38,1.24,0.91252,8e-05,9.26955]
[1776491871384,34.32,77142.28,1.24,0.91258,8e-05,9.26484]
[1776491878106,34.32,77140.74,1.24,0.91245,8e-05,9.27473]
[1776491883141,34.32,77141.57,1.24,0.91251,8e-05,9.26995]
[1776491889183,34.32,77143.07,1.24,0.91262,8e-05,9.26119]
[1776491901594,34.32,77143.02,1.24,0.91261,8e-05,9.26255]
[1776491907309,34.32,77143.38,1.24,0.91263,8e-05,9.26072]
[1776491912347,34.32,77144.42,1.24,0.91274,8e-05,9.25041]
[1776491919393,34.32,77144.76,1.24,0.91276,8e-05,9.24897]
[1776491929465,34.33,77144.58,1.24,0.91273,8e-05,9.25108]
[1776491939534,34.33,77144.87,1.24,0.91275,8e-05,9.25019]
[1776491951947,34.33,77143.96,1.24,0.91266,8e-05,9.25679]
[1776491957660,34.33,77143.86,1.24,0.91265,8e-05,9.25787]
[1776491967727,34.33,77143.92,1.24,0.91264,8e-05,9.25826]
[1776491972768,34.33,77142.04,1.24,0.91252,8e-05,9.26586]
[1776491977801,34.33,77142.15,1.24,0.91253,8e-05,9.26548]
[1776491982837,34.34,77141.36,1.24,0.91246,8e-05,9.27065]
[1776491989885,34.34,77141.81,1.24,0.91249,8e-05,9.26827]
[1776491996934,34.34,77141.69,1.24,0.91248,8e-05,9.2694]
[1776492001969,34.34,77141.58,1.24,0.91247,8e-05,9.27037]
[1776492007004,34.34,77145.23,1.24,0.91275,8e-05,9.24824]
[1776492012039,34.34,77144.57,1.24,0.91269,8e-05,9.25273]
[1776492019096,34.34,77143.99,1.24,0.91264,8e-05,9.25683]
[1776492024140,34.34,77143.99,1.24,0.91264,8e-05,9.2572]
[1776492029174,34.34,77143.82,1.24,0.91262,8e-05,9.25861]
[1776492035218,34.34,77143.81,1.24,0.91265,8e-05,9.25476]
[1776492041260,34.34,77143.65,1.24,0.91263,8e-05,9.25618]
[1776492046297,34.34,77143.64,1.24,0.91262,8e-05,9.2566]
[1776492051332,34.34,77145.38,1.24,0.91276,8e-05,9.24625]
[1776492057374,34.35,77145.54,1.24,0.91277,8e-05,9.24548]
[1776492062725,34.34,77144.51,1.24,0.9127,8e-05,9.25035]
[1776492070469,34.34,77144.52,1.24,0.91271,8e-05,9.25022]
[1776492074497,34.34,77151.17,1.24,0.91323,8e-05,9.2097]
[1776492076511,34.34,77155.62,1.24,0.91359,8e-05,9.18125]
[1776492081545,34.34,77162.1,1.24,0.91414,8e-05,9.13879]
[1776492082870,34.33,77165.72,1.24,0.91443,8e-05,9.11562]
[1776492087586,34.33,77170.99,1.24,0.91487,8e-05,9.08155]
[1776492092940,34.32,77175.06,1.24,0.91525,8e-05,9.04965]
[1776492098663,34.32,77178.15,1.24,0.91553,8e-05,9.02797]
[1776492104705,34.31,77176.98,1.24,0.91547,8e-05,9.0321]
[1776492109740,34.31,77177.8,1.24,0.91557,8e-05,9.02464]
[1776492114776,34.3,77172.13,1.24,0.91516,8e-05,9.0568]
[1776492120819,34.3,77166.0,1.24,0.91472,8e-05,9.09121]
[1776492125854,34.29,77163.95,1.24,0.91459,8e-05,9.10122]
[1776492129881,34.29,77154.55,1.24,0.91388,8e-05,9.15675]
[1776492130888,34.28,77152.89,1.24,0.91376,8e-05,9.1664]
[1776492136932,34.28,77151.56,1.24,0.9137,8e-05,9.17104]
[1776492141966,34.27,77152.0,1.24,0.91377,8e-05,9.1653]
[1776492149015,34.26,77151.91,1.24,0.91381,8e-05,9.16169]
[1776492154051,34.26,77152.15,1.24,0.9139,8e-05,9.15298]
[1776492163115,34.25,77153.79,1.24,0.9141,8e-05,9.13789]
[1776492171171,34.24,77152.3,1.24,0.91403,8e-05,9.14266]
[1776492177213,34.23,77155.68,1.24,0.91434,8e-05,9.11883]
[1776492182248,34.23,77155.49,1.24,0.91435,8e-05,9.11751]
[1776492187285,34.22,77151.85,1.24,0.9141,8e-05,9.13726]
[1776492192320,34.22,77154.63,1.24,0.91435,8e-05,9.11761]
[1776492197354,34.21,77151.49,1.24,0.91414,8e-05,9.13437]
[1776492202390,34.21,77151.98,1.24,0.91421,8e-05,9.12877]
[1776492207424,34.2,77158.26,1.24,0.91473,8e-05,9.08776]
[1776492213786,34.19,77158.5,1.24,0.91483,8e-05,9.07881]
[1776492219508,34.19,77167.49,1.24,0.91555,8e-05,9.02165]
[1776492221522,34.19,77175.6,1.24,0.91619,8e-05,8.97145]
[1776492226561,34.19,77179.35,1.24,0.9165,8e-05,8.94715]
[1776492231596,34.18,77181.82,1.24,0.91671,8e-05,8.93068]
[1776492236630,34.18,77182.83,1.24,0.9168,8e-05,8.92311]
[1776492241666,34.18,77183.48,1.24,0.91687,8e-05,8.91759]
[1776492246701,34.17,77185.22,1.24,0.91702,8e-05,8.90542]
[1776492254067,34.17,77186.2,1.24,0.91713,8e-05,8.89676]
[1776492260806,34.16,77184.82,1.24,0.91706,8e-05,8.90262]
[1776492268860,34.16,77186.6,1.24,0.91723,8e-05,8.88875]
[1776492274209,34.15,77180.0,1.24,0.91678,8e-05,8.92277]
[1776492280944,34.15,77179.1,1.24,0.91675,8e-05,8.92549]
[1776492285979,34.14,77181.65,1.24,0.91697,8e-05,8.90806]
[1776492291014,34.14,77184.07,1.24,0.91718,8e-05,8.89156]
[1776492296066,34.14,77161.42,1.24,0.91544,8e-05,9.02816]
[1776492297075,34.13,77136.69,1.24,0.91351,8e-05,9.1797]
[1776492298086,34.13,77135.63,1.24,0.91343,8e-05,9.18544]
[1776492300098,34.13,77141.19,1.24,0.91389,8e-05,9.14959]
[1776492303119,34.13,77150.86,1.24,0.91468,8e-05,9.08798]
[1776492304431,34.12,77146.44,1.24,0.91435,8e-05,9.11389]
[1776492311176,34.11,77144.63,1.24,0.91426,8e-05,9.12113]
[1776492316211,34.11,77141.37,1.24,0.91404,8e-05,9.13808]
[1776492321246,34.11,77137.53,1.24,0.91375,8e-05,9.16032]
[1776492326281,34.11,77136.15,1.24,0.91363,8e-05,9.16969]
[1776492332322,34.11,77138.0,1.24,0.9138,8e-05,9.15498]
[1776492337363,34.11,77131.1,1.24,0.91324,8e-05,9.19853]
[1776492339376,34.11,77125.4,1.24,0.91278,8e-05,9.23403]
[1776492345419,34.11,77123.26,1.24,0.91261,8e-05,9.24767]
[1776492349448,34.11,77115.54,1.24,0.91199,8e-05,9.29559]
[1776492354481,34.11,77116.59,1.24,0.91208,8e-05,9.28886]
[1776492359516,34.11,77118.27,1.24,0.91222,8e-05,9.27748]
[1776492360522,34.11,77125.39,1.24,0.9128,8e-05,9.23257]
[1776492362537,34.11,77130.79,1.24,0.91325,8e-05,9.19773]
[1776492367572,34.1,77129.87,1.24,0.91322,8e-05,9.20001]
[1776492372610,34.09,77129.19,1.24,0.91321,8e-05,9.20085]
[1776492374922,34.09,77141.89,1.24,0.91423,8e-05,9.12117]
[1776492376637,34.09,77145.86,1.24,0.91456,8e-05,9.09566]
[1776492378656,34.09,77151.14,1.24,0.91498,8e-05,9.06226]
[1776492380666,34.08,77156.56,1.24,0.91542,8e-05,9.02814]
[1776492382681,34.08,77160.48,1.24,0.91573,8e-05,9.00337]
[1776492383687,34.08,77162.31,1.24,0.91588,8e-05,8.99181]
[1776492388726,34.08,77157.57,1.24,0.91553,8e-05,9.01911]
[1776492391744,34.08,77151.65,1.24,0.91512,8e-05,9.05]
[1776492396779,34.07,77149.56,1.24,0.91498,8e-05,9.06078]
[1776492403828,34.07,77149.68,1.24,0.91503,8e-05,9.05724]
[1776492408865,34.06,77150.12,1.24,0.91508,8e-05,9.05266]
[1776492415207,34.06,77149.94,1.24,0.9151,8e-05,9.05156]
[1776492420947,34.05,77150.57,1.24,0.91517,8e-05,9.04556]
[1776492425983,34.05,77150.27,1.24,0.91517,8e-05,9.04569]
[1776492433036,34.04,77150.09,1.24,0.91519,8e-05,9.04443]
[1776492439074,34.04,77149.17,1.24,0.91514,8e-05,9.04807]
[1776492445419,34.04,77146.65,1.24,0.91497,8e-05,9.06152]
[1776492453172,34.03,77145.93,1.24,0.91498,8e-05,9.05885]
[1776492458208,34.03,77145.61,1.24,0.91498,8e-05,9.0591]
[1776492463244,34.02,77144.43,1.24,0.91491,8e-05,9.06464]
[1776492473316,34.02,77144.19,1.24,0.91493,8e-05,9.06257]
[1776492478355,34.01,77143.97,1.24,0.91494,8e-05,9.06214]
[1776492483386,34.01,77144.55,1.24,0.915,8e-05,9.05682]
[1776492493453,34.0,77144.83,1.24,0.91507,8e-05,9.05169]
[1776492503523,34.0,77146.17,1.24,0.91522,8e-05,9.04011]
[1776492508561,33.99,77144.39,1.24,0.9151,8e-05,9.04941]
[1776492513598,33.99,77142.92,1.24,0.91504,8e-05,9.05204]
[1776492518632,33.98,77142.79,1.24,0.91505,8e-05,9.0511]
[1776492525681,33.98,77142.53,1.24,0.91506,8e-05,9.05029]
[1776492534744,33.97,77142.78,1.24,0.91512,8e-05,9.04572]
[1776492540787,33.97,77147.38,1.24,0.9155,8e-05,9.01562]
[1776492546121,33.97,77147.33,1.24,0.91552,8e-05,9.01451]
[1776492551874,33.96,77150.46,1.24,0.91578,8e-05,8.99361]
[1776492552870,33.96,77157.01,1.24,0.9163,8e-05,8.95319]
[1776492556192,33.96,77164.22,1.24,0.91686,8e-05,8.90852]
[1776492566264,33.96,77164.15,1.24,0.91687,8e-05,8.9079]
[1776492572022,33.96,77160.75,1.24,0.91665,8e-05,8.92358]
[1776492577057,33.96,77158.91,1.24,0.91652,8e-05,8.93409]
[1776492586405,33.95,77154.85,1.24,0.91622,8e-05,8.95746]
[1776492596477,33.95,77154.46,1.24,0.91621,8e-05,8.95832]
[1776492603244,33.95,77153.21,1.24,0.91613,8e-05,8.96502]
[1776492608274,33.95,77153.55,1.24,0.91616,8e-05,8.9622]
[1776492616621,33.94,77153.39,1.24,0.91616,8e-05,8.96195]
[1776492626690,33.95,77153.25,1.24,0.91615,8e-05,8.96317]
[1776492632445,33.96,77157.3,1.24,0.91641,8e-05,8.94141]
[1776492642512,33.97,77156.62,1.24,0.91628,8e-05,8.95181]
[1776492652579,33.98,77156.6,1.24,0.91625,8e-05,8.95387]
[1776492659631,33.98,77157.26,1.24,0.91629,8e-05,8.95107]
[1776492662652,33.98,77165.2,1.24,0.9169,8e-05,8.90294]
[1776492664667,33.98,77169.03,1.24,0.9172,8e-05,8.87923]
[1776492669701,33.98,77176.89,1.24,0.91781,8e-05,8.83063]
[1776492674736,33.98,77180.98,1.24,0.91813,8e-05,8.80533]
[1776492679773,33.98,77185.65,1.24,0.91849,8e-05,8.77661]
[1776492685814,33.98,77191.74,1.24,0.91895,8e-05,8.73961]
[1776492690852,33.98,77192.41,1.24,0.919,8e-05,8.73553]
[1776492695883,33.98,77193.07,1.24,0.91909,8e-05,8.72725]
[1776492702933,33.98,77193.59,1.24,0.91913,8e-05,8.72413]
[1776492707968,33.98,77195.2,1.24,0.91925,8e-05,8.71444]
[1776492713004,33.98,77194.9,1.24,0.91922,8e-05,8.71636]
[1776492718039,33.98,77195.28,1.24,0.91925,8e-05,8.71426]
[1776492726098,33.98,77195.1,1.24,0.91923,8e-05,8.71578]
[1776492731141,33.98,77195.04,1.24,0.91922,8e-05,8.71653]
[1776492736176,33.98,77197.03,1.24,0.91937,8e-05,8.70497]
[1776492741214,33.98,77198.43,1.24,0.91946,8e-05,8.69708]
[1776492746246,33.98,77202.25,1.24,0.91974,8e-05,8.6747]
[1776492751281,33.99,77204.6,1.24,0.91994,8e-05,8.65721]
[1776492754302,33.99,77209.5,1.24,0.9203,7e-05,8.62838]
[1776492759338,33.99,77208.2,1.24,0.92019,8e-05,8.63755]
[1776492764372,33.99,77211.51,1.24,0.92042,7e-05,8.61915]
[1776492769416,34.0,77212.12,1.24,0.92044,7e-05,8.61709]
[1776492773444,34.0,77217.93,1.24,0.92086,7e-05,8.58341]
[1776492776464,34.0,77222.6,1.24,0.9212,7e-05,8.55648]
[1776492779485,34.0,77216.52,1.24,0.92073,7e-05,8.59405]
[1776492784521,34.01,77217.74,1.24,0.9208,7e-05,8.5882]
[1776492789555,34.01,77219.34,1.24,0.92091,7e-05,8.58004]
[1776492796604,34.01,77220.83,1.24,0.92099,7e-05,8.57307]
[1776492801639,34.02,77213.51,1.24,0.92043,7e-05,8.6183]
[1776492804661,34.02,77206.09,1.24,0.91987,8e-05,8.66354]
[1776492806674,34.02,77202.76,1.24,0.91961,8e-05,8.68386]
[1776492811711,34.02,77197.93,1.24,0.91928,8e-05,8.70921]
[1776492818033,34.02,77197.04,1.24,0.91921,8e-05,8.71501]
[1776492823796,34.02,77199.75,1.24,0.91941,8e-05,8.69888]
[1776492828830,34.02,77199.57,1.24,0.91939,8e-05,8.70025]
[1776492833864,34.02,77198.12,1.24,0.91928,8e-05,8.70926]
[1776492841920,34.02,77197.58,1.24,0.91923,8e-05,8.7128]
[1776492846956,34.02,77193.59,1.24,0.91893,8e-05,8.73696]
[1776492851991,34.02,77189.3,1.24,0.91861,8e-05,8.76261]
[1776492857027,34.02,77188.36,1.24,0.91854,8e-05,8.76787]
[1776492862060,34.02,77186.05,1.24,0.91838,8e-05,8.78131]
[1776492867095,34.02,77181.85,1.24,0.91806,8e-05,8.80602]
[1776492872130,34.01,77178.97,1.24,0.91789,8e-05,8.81825]
[1776492877166,34.01,77179.63,1.24,0.91795,8e-05,8.81321]
[1776492882205,34.01,77177.28,1.24,0.91779,8e-05,8.82639]
[1776492887235,34.01,77176.0,1.24,0.9177,8e-05,8.83308]
[1776492892270,34.01,77180.35,1.24,0.91805,8e-05,8.80562]
[1776492897305,34.0,77181.77,1.24,0.91817,8e-05,8.79622]
[1776492902340,34.0,77181.97,1.24,0.91819,8e-05,8.79424]
[1776492906368,34.0,77176.16,1.24,0.91776,8e-05,8.82888]
[1776492910398,34.0,77171.08,1.24,0.91738,8e-05,8.85901]
[1776492915431,34.0,77169.34,1.24,0.91726,8e-05,8.86853]
[1776492920466,33.99,77165.59,1.24,0.91698,8e-05,8.89042]
[1776492925501,33.99,77163.39,1.24,0.91682,8e-05,8.90286]
[1776492932550,33.99,77162.95,1.24,0.91684,8e-05,8.89986]
[1776492937591,33.99,77160.5,1.24,0.91666,8e-05,8.91394]
[1776492943633,33.99,77159.65,1.24,0.91661,8e-05,8.91811]
[1776492948954,33.98,77160.46,1.24,0.91668,8e-05,8.91233]
[1776492959028,33.98,77159.69,1.24,0.91664,8e-05,8.91527]
[1776492969096,33.98,77158.76,1.24,0.91658,8e-05,8.92036]
[1776492976873,33.98,77158.39,1.24,0.91655,8e-05,8.92233]
[1776492987947,33.98,77157.81,1.24,0.91653,8e-05,8.9241]
[1776492999307,33.97,77156.85,1.24,0.91651,8e-05,8.92383]
[1776493001042,33.97,77161.99,1.24,0.91691,8e-05,8.8922]
[1776493003058,33.97,77166.53,1.24,0.91727,8e-05,8.86426]
[1776493008091,33.97,77171.45,1.24,0.91765,8e-05,8.83385]
[1776493012120,33.97,77178.25,1.24,0.91818,8e-05,8.79212]
[1776493014134,33.97,77171.6,1.24,0.91767,8e-05,8.83247]
[1776493019169,33.97,77172.94,1.24,0.91778,8e-05,8.82369]
[1776493025212,33.97,77174.72,1.24,0.91792,8e-05,8.81211]
[1776493028232,33.97,77169.63,1.24,0.91754,8e-05,8.84274]
[1776493034275,33.96,77167.94,1.24,0.91742,8e-05,8.85218]
[1776493039586,33.96,77164.98,1.24,0.9172,8e-05,8.86954]
[1776493045351,33.96,77160.0,1.24,0.91683,8e-05,8.89914]
[1776493050386,33.96,77155.62,1.24,0.9165,8e-05,8.92507]
[1776493057436,33.96,77151.8,1.24,0.91625,8e-05,8.94268]
[1776493063478,33.95,77152.05,1.24,0.91629,8e-05,8.93979]
[1776493068515,33.95,77154.74,1.24,0.91651,8e-05,8.92222]
[1776493073547,33.95,77155.91,1.24,0.91662,8e-05,8.91403]
[1776493078583,33.95,77155.65,1.24,0.91661,8e-05,8.91464]
[1776493083618,33.94,77155.15,1.24,0.91658,8e-05,8.9167]
[1776493089947,33.94,77154.31,1.24,0.91653,8e-05,8.92061]
[1776493095703,33.94,77153.93,1.24,0.91652,8e-05,8.92166]
[1776493101743,33.94,77153.79,1.24,0.91652,8e-05,8.92123]
[1776493107786,33.93,77150.96,1.24,0.91632,8e-05,8.93723]
[1776493116849,33.93,77151.75,1.24,0.91644,8e-05,8.92592]
[1776493121885,33.93,77151.08,1.24,0.91641,8e-05,8.92882]
[1776493127926,33.92,77151.16,1.24,0.91643,8e-05,8.92688]
[1776493132961,33.92,77151.6,1.24,0.91648,8e-05,8.92301]
[1776493137999,33.92,77151.97,1.24,0.91652,8e-05,8.91959]
[1776493143041,33.92,77151.51,1.24,0.9165,8e-05,8.92126]
[1776493150377,33.92,77152.19,1.24,0.91656,8e-05,8.91658]
[1776493156132,33.92,77152.18,1.24,0.91655,8e-05,8.91768]
[1776493164188,33.92,77151.78,1.24,0.91652,8e-05,8.91961]
[1776493170520,33.91,77151.7,1.24,0.91654,8e-05,8.91851]
[1776493179294,33.91,77152.04,1.24,0.91662,8e-05,8.91015]
[1776493185335,33.91,77151.99,1.24,0.91663,8e-05,8.90918]
[1776493190370,33.91,77152.01,1.24,0.91665,8e-05,8.90803]
[1776493199435,33.9,77152.16,1.24,0.91668,8e-05,8.90532]
[1776493209505,33.9,77151.83,1.24,0.91668,8e-05,8.90539]
[1776493210511,33.9,77144.02,1.24,0.91607,8e-05,8.95314]
[1776493213533,33.9,77137.91,1.24,0.9156,8e-05,8.99069]
[1776493219575,33.9,77139.05,1.24,0.91568,8e-05,8.98433]
[1776493224610,33.9,77140.95,1.24,0.91582,8e-05,8.97321]
[1776493229645,33.9,77137.95,1.24,0.91558,8e-05,8.99222]
[1776493234682,33.9,77133.13,1.24,0.91522,8e-05,9.01848]
[1776493239714,33.9,77136.91,1.24,0.91551,8e-05,8.99593]
[1776493244751,33.9,77140.19,1.24,0.91576,8e-05,8.9762]
[1776493249784,33.91,77138.07,1.24,0.91559,8e-05,8.98982]
[1776493257840,33.91,77136.11,1.24,0.91542,8e-05,9.00276]
[1776493262878,33.91,77138.08,1.24,0.91557,8e-05,8.99115]
[1776493271225,33.91,77138.75,1.24,0.91561,8e-05,8.98791]
[1776493281295,33.91,77142.38,1.24,0.91588,8e-05,8.9667]
[1776493291365,33.92,77144.27,1.24,0.91605,8e-05,8.95195]
[1776493300137,33.92,77146.05,1.24,0.91618,8e-05,8.9421]
[1776493301435,33.92,77154.79,1.24,0.91685,8e-05,8.88875]
[1776493307186,33.92,77154.7,1.24,0.91683,8e-05,8.89034]
[1776493312219,33.92,77151.88,1.24,0.9166,8e-05,8.90858]
[1776493318262,33.92,77152.05,1.24,0.9166,8e-05,8.90858]
[1776493323298,33.93,77151.77,1.24,0.91657,8e-05,8.91117]
[1776493331645,33.93,77150.6,1.24,0.91646,8e-05,8.91984]
[1776493342429,33.93,77150.74,1.24,0.91645,8e-05,8.92056]
[1776493348471,33.93,77149.16,1.24,0.91632,8e-05,8.93113]
[1776493362569,33.94,77148.86,1.24,0.9163,8e-05,8.93074]
[1776493371636,33.94,77148.91,1.24,0.91629,8e-05,8.93167]
[1776493379691,33.94,77147.6,1.24,0.91618,8e-05,8.94069]
[1776493384725,33.94,77147.36,1.24,0.91615,8e-05,8.94275]
[1776493389762,33.95,77147.2,1.24,0.91613,8e-05,8.94429]
[1776493392076,33.95,77134.01,1.24,0.91509,8e-05,9.02605]
[1776493392783,33.95,77134.01,1.24,0.91509,8e-05,9.02643]
[1776493394798,33.95,77125.93,1.24,0.91444,8e-05,9.07698]
[1776493399831,33.95,77123.7,1.24,0.91424,8e-05,9.09224]
[1776493408897,33.96,77121.38,1.24,0.91403,8e-05,9.10911]
[1776493413933,33.96,77118.52,1.24,0.91382,8e-05,9.12369]
[1776493420981,33.96,77117.81,1.24,0.91374,8e-05,9.12968]
[1776493424001,33.96,77117.63,1.24,0.91372,8e-05,9.13145]
[1776493427021,33.96,77117.5,1.24,0.9137,8e-05,9.1329]
[1776493432357,33.97,77119.6,1.24,0.91385,8e-05,9.12095]
[1776493438100,33.97,77120.27,1.24,0.91389,8e-05,9.11815]
[1776493444140,33.97,77119.31,1.24,0.9138,8e-05,9.12541]
[1776493449175,33.97,77119.29,1.24,0.91378,8e-05,9.12657]
[1776493454211,33.98,77115.15,1.24,0.91344,8e-05,9.15327]
[1776493459246,33.98,77115.95,1.24,0.91349,8e-05,9.14911]
[1776493464281,33.98,77115.48,1.24,0.91345,8e-05,9.15284]
[1776493469317,33.98,77115.29,1.24,0.91342,8e-05,9.15482]
[1776493475359,33.98,77114.35,1.24,0.9134,8e-05,9.15492]
[1776493477373,33.98,77109.02,1.24,0.91298,8e-05,9.18755]
[1776493482708,33.97,77108.7,1.24,0.91297,8e-05,9.18795]
[1776493489463,33.97,77106.13,1.24,0.91279,8e-05,9.20224]
[1776493499529,33.97,77106.35,1.24,0.91284,8e-05,9.19808]
[1776493512620,33.96,77107.91,1.24,0.91301,8e-05,9.18501]
[1776493517659,33.96,77106.35,1.24,0.9129,8e-05,9.19321]
[1776493522693,33.95,77104.49,1.24,0.91277,8e-05,9.20338]
[1776493527729,33.95,77106.46,1.24,0.91294,8e-05,9.1898]
[1776493532763,33.95,77106.84,1.24,0.91303,8e-05,9.1818]
[1776493537801,33.94,77107.34,1.24,0.91308,8e-05,9.17768]
[1776493538808,33.94,77089.55,1.24,0.91165,8e-05,9.28799]
[1776493539814,33.94,77084.38,1.24,0.91123,8e-05,9.31989]
[1776493544849,33.94,77073.76,1.24,0.91039,8e-05,9.38418]
[1776493549883,33.93,77069.07,1.24,0.91004,8e-05,9.4109]
[1776493557939,33.92,77068.72,1.24,0.91007,8e-05,9.40845]
[1776493563270,33.92,77071.24,1.24,0.91032,8e-05,9.38977]
[1776493569016,33.91,77072.23,1.24,0.91044,8e-05,9.38031]
[1776493574053,33.91,77073.68,1.24,0.91059,8e-05,9.3686]
[1776493576067,33.9,77080.44,1.24,0.91116,8e-05,9.32522]
[1776493581102,33.9,77082.39,1.24,0.91135,8e-05,9.31088]
[1776493586139,33.89,77082.41,1.24,0.91137,8e-05,9.30866]
[1776493589164,33.89,77087.48,1.24,0.9118,8e-05,9.27574]
[1776493594195,33.89,77086.36,1.24,0.91177,8e-05,9.27657]
[1776493599230,33.89,77087.8,1.24,0.91191,8e-05,9.26586]
[1776493605273,33.88,77088.95,1.24,0.91203,8e-05,9.25669]
[1776493610314,33.88,77086.65,1.24,0.91186,8e-05,9.26955]
[1776493615347,33.87,77087.69,1.24,0.91197,8e-05,9.26146]
[1776493620381,33.87,77087.51,1.24,0.91197,8e-05,9.26115]
[1776493628437,33.87,77087.31,1.24,0.91198,8e-05,9.26017]
[1776493633765,33.86,77085.18,1.24,0.91183,8e-05,9.2718]
[1776493639514,33.86,77084.37,1.24,0.91178,8e-05,9.27544]
[1776493644549,33.86,77083.64,1.24,0.91174,8e-05,9.27858]
[1776493651598,33.85,77082.44,1.24,0.9117,8e-05,9.27973]
[1776493661666,33.85,77081.76,1.24,0.91169,8e-05,9.28113]
[1776493666706,33.85,77079.98,1.24,0.91156,8e-05,9.29084]
[1776493671741,33.84,77079.2,1.24,0.91151,8e-05,9.29428]
[1776493678798,33.84,77078.43,1.24,0.91148,8e-05,9.29675]
[1776493684834,33.83,77079.12,1.24,0.91156,8e-05,9.29067]
[1776493690877,33.83,77081.41,1.24,0.91177,8e-05,9.27453]
[1776493696919,33.83,77083.34,1.24,0.91195,8e-05,9.26066]
[1776493701955,33.82,77085.93,1.24,0.91218,8e-05,9.24297]
[1776493705991,33.82,77091.09,1.24,0.91261,8e-05,9.20962]
[1776493711023,33.82,77095.19,1.24,0.91299,8e-05,9.17838]
[1776493716054,33.82,77099.83,1.24,0.91338,8e-05,9.14838]
[1776493721089,33.81,77101.78,1.24,0.91355,8e-05,9.13521]
[1776493730152,33.81,77103.43,1.24,0.91371,8e-05,9.12311]
[1776493736195,33.81,77105.2,1.24,0.91386,8e-05,9.1109]
[1776493741230,33.81,77106.52,1.24,0.91398,8e-05,9.10169]
[1776493752303,33.8,77106.75,1.24,0.91403,8e-05,9.09769]
[1776493758349,33.8,77108.34,1.24,0.91417,8e-05,9.08665]
[1776493763384,33.8,77108.58,1.24,0.91421,8e-05,9.08421]
[1776493770433,33.79,77110.03,1.24,0.91434,8e-05,9.07397]
[1776493772448,33.79,77117.35,1.24,0.91496,8e-05,9.02391]
[1776493777482,33.79,77116.42,1.24,0.91489,8e-05,9.02929]
[1776493782518,33.79,77115.49,1.24,0.91482,8e-05,9.03467]
[1776493787553,33.79,77112.62,1.24,0.9146,8e-05,9.05211]
[1776493792587,33.79,77109.84,1.24,0.91438,8e-05,9.06883]
[1776493797622,33.79,77110.09,1.24,0.91441,8e-05,9.06672]
[1776493799636,33.79,77103.77,1.24,0.91391,8e-05,9.10584]
[1776493801652,33.79,77099.1,1.24,0.91353,8e-05,9.13461]
[1776493806688,33.79,77097.42,1.24,0.91341,8e-05,9.14413]
[1776493811723,33.78,77097.39,1.24,0.91342,8e-05,9.14337]
[1776493816760,33.78,77097.37,1.24,0.91343,8e-05,9.14257]
[1776493821798,33.78,77098.57,1.24,0.91354,8e-05,9.13419]
[1776493826831,33.78,77098.8,1.24,0.91357,8e-05,9.1319]
[1776493831864,33.78,77101.39,1.24,0.91382,8e-05,9.11064]
[1776493836900,33.78,77101.67,1.24,0.91385,8e-05,9.10815]
[1776493843947,33.77,77101.11,1.24,0.91382,8e-05,9.11062]
[1776493846970,33.77,77106.28,1.24,0.91424,8e-05,9.07799]
[1776493849988,33.77,77110.6,1.24,0.91459,8e-05,9.05086]
[1776493855025,33.77,77117.94,1.24,0.91518,8e-05,9.0051]
[1776493860061,33.77,77114.54,1.24,0.91491,8e-05,9.02619]
[1776493862093,33.77,77110.39,1.24,0.91458,8e-05,9.05184]
[1776493867110,33.77,77106.19,1.24,0.91425,8e-05,9.07745]
[1776493874158,33.77,77107.91,1.24,0.91439,8e-05,9.06613]
[1776493879192,33.77,77105.92,1.24,0.91424,8e-05,9.07813]
[1776493884227,33.77,77104.88,1.24,0.91416,8e-05,9.08422]
[1776493891279,33.77,77101.79,1.24,0.91396,8e-05,9.09864]
[1776493899332,33.77,77101.79,1.24,0.91396,8e-05,9.09814]
[1776493905662,33.77,77100.44,1.24,0.91386,8e-05,9.1062]
[1776493911416,33.76,77100.86,1.24,0.9139,8e-05,9.10326]
[1776493923501,33.76,77100.86,1.24,0.9139,8e-05,9.10266]
[1776493933570,33.76,77100.0,1.24,0.91384,8e-05,9.10755]
[1776493938605,33.76,77098.62,1.24,0.91373,8e-05,9.11595]
[1776493943640,33.76,77098.8,1.24,0.91375,8e-05,9.11461]
[1776493949682,33.76,77099.7,1.24,0.91382,8e-05,9.10878]
[1776493956020,33.76,77099.57,1.24,0.91385,8e-05,9.10507]
[1776493961767,33.76,77099.57,1.24,0.91385,8e-05,9.1049]
[1776493972841,33.76,77098.47,1.24,0.91377,8e-05,9.11145]
[1776493978887,33.76,77097.45,1.24,0.91369,8e-05,9.11765]
[1776493983927,33.76,77102.86,1.24,0.91413,8e-05,9.08378]
[1776493984928,33.76,77107.97,1.24,0.91453,8e-05,9.052]
[1776493986231,33.76,77110.73,1.24,0.91476,8e-05,9.03457]
[1776493994999,33.75,77112.34,1.24,0.91492,8e-05,9.02181]
[1776494000035,33.75,77117.72,1.24,0.91537,8e-05,8.9867]
[1776494005070,33.75,77119.03,1.24,0.9155,8e-05,8.97686]
[1776494014131,33.74,77119.99,1.24,0.91565,8e-05,8.96342]
[1776494020175,33.74,77118.21,1.24,0.91553,8e-05,8.97233]
[1776494025210,33.73,77117.44,1.24,0.9155,8e-05,8.9749]
[1776494035282,33.72,77116.9,1.24,0.9155,8e-05,8.9746]
[1776494043335,33.72,77116.69,1.24,0.91552,8e-05,8.97298]
[1776494048369,33.71,77115.95,1.24,0.91549,8e-05,8.97574]
[1776494056428,33.71,77116.12,1.24,0.91554,8e-05,8.97182]
[1776494065488,33.7,77116.5,1.24,0.9156,8e-05,8.96632]
[1776494072537,33.7,77115.55,1.24,0.9156,8e-05,8.96545]
[1776494082607,33.69,77115.44,1.24,0.91563,8e-05,8.9627]
[1776494087642,33.69,77115.53,1.24,0.91566,8e-05,8.96044]
[1776494097000,33.68,77114.82,1.24,0.91564,8e-05,8.96177]
[1776494102757,33.68,77126.49,1.24,0.91659,8e-05,8.88761]
[1776494105768,33.68,77132.13,1.24,0.91703,8e-05,8.85226]
[1776494110805,33.67,77134.36,1.24,0.91722,8e-05,8.83786]
[1776494117140,33.67,77134.53,1.24,0.91724,8e-05,8.83617]
[1776494122897,33.67,77132.42,1.24,0.91708,8e-05,8.84855]
[1776494129946,33.67,77134.02,1.24,0.91721,8e-05,8.83807]
[1776494135988,33.67,77133.09,1.24,0.91718,8e-05,8.83904]
[1776494142033,33.67,77131.91,1.24,0.9171,8e-05,8.84587]
[1776494147351,33.67,77131.5,1.24,0.91707,8e-05,8.848]
[1776494153110,33.67,77129.13,1.24,0.91689,8e-05,8.86231]
[1776494160159,33.67,77128.3,1.24,0.91683,8e-05,8.86692]
[1776494166200,33.67,77129.13,1.24,0.9169,8e-05,8.86145]
[1776494171235,33.66,77127.5,1.24,0.91677,8e-05,8.87123]
[1776494176271,33.67,77126.67,1.24,0.91669,8e-05,8.87804]
[1776494182313,33.67,77125.42,1.24,0.91655,8e-05,8.88861]
[1776494187632,33.68,77125.14,1.24,0.91647,8e-05,8.89483]
[1776494197418,33.7,77124.12,1.24,0.91635,8e-05,8.90301]
[1776494202452,33.7,77123.71,1.24,0.91627,8e-05,8.90919]
[1776494205475,33.71,77118.24,1.24,0.91582,8e-05,8.94478]
[1776494210508,33.71,77113.88,1.24,0.91545,8e-05,8.97384]
[1776494215543,33.71,77113.04,1.24,0.91537,8e-05,8.9802]
[1776494220579,33.72,77113.34,1.24,0.91538,8e-05,8.97949]
[1776494225613,33.72,77112.5,1.24,0.9153,8e-05,8.98585]
[1776494234676,33.72,77111.87,1.24,0.91522,8e-05,8.99169]
[1776494236691,33.72,77103.69,1.24,0.91456,8e-05,9.04322]
[1776494239711,33.72,77097.96,1.24,0.91409,8e-05,9.07998]
[1776494244747,33.73,77100.28,1.24,0.91425,8e-05,9.06769]
[1776494249781,33.73,77100.92,1.24,0.91428,8e-05,9.0652]
[1776494254816,33.73,77102.82,1.24,0.91446,8e-05,9.04925]
[1776494259867,33.73,77105.09,1.24,0.91464,8e-05,9.03547]
[1776494266908,33.73,77104.07,1.24,0.91455,8e-05,9.04245]
[1776494272949,33.74,77103.49,1.24,0.9145,8e-05,9.04661]
[1776494278324,33.74,77105.45,1.24,0.91465,8e-05,9.03492]
[1776494284026,33.74,77106.07,1.24,0.91469,8e-05,9.03205]
[1776494295101,33.74,77105.18,1.24,0.9146,8e-05,9.03867]
[1776494301145,33.74,77103.19,1.24,0.91443,8e-05,9.05242]
[1776494306182,33.75,77105.86,1.24,0.91461,8e-05,9.03823]
[1776494312224,33.75,77106.19,1.24,0.91463,8e-05,9.03475]
[1776494314237,33.76,77111.35,1.24,0.91503,8e-05,9.00368]
[1776494321286,33.76,77111.8,1.24,0.91502,8e-05,9.0045]
[1776494326323,33.77,77112.21,1.24,0.91502,8e-05,9.00454]
[1776494331361,33.77,77112.69,1.24,0.91503,8e-05,9.00416]
[1776494337399,33.78,77114.23,1.24,0.91511,8e-05,8.99775]
[1776494341428,33.79,77120.55,1.24,0.91559,8e-05,8.96077]
[1776494343443,33.79,77125.48,1.24,0.91596,8e-05,8.93149]
[1776494348477,33.79,77125.44,1.24,0.91592,8e-05,8.93492]
[1776494353513,33.8,77124.41,1.24,0.91579,8e-05,8.9451]
[1776494359556,33.81,77125.11,1.24,0.91579,8e-05,8.94463]
[1776494367610,33.82,77123.78,1.24,0.91563,8e-05,8.95796]
[1776494377681,33.83,77123.09,1.24,0.91553,8e-05,8.96425]
[1776494383722,33.84,77121.33,1.24,0.91534,8e-05,8.9789]
[1776494388757,33.85,77121.31,1.24,0.9153,8e-05,8.98216]
[1776494393799,33.85,77120.88,1.24,0.91523,8e-05,8.98794]
[1776494396818,33.86,77104.32,1.24,0.91388,8e-05,9.09233]
[1776494397821,33.86,77085.94,1.24,0.9124,8e-05,9.20721]
[1776494403865,33.86,77088.06,1.24,0.91255,8e-05,9.1955]
[1776494405879,33.86,77094.6,1.24,0.91307,8e-05,9.15524]
[1776494406886,33.86,77100.28,1.24,0.91352,8e-05,9.1202]
[1776494409254,33.86,77117.7,1.24,0.91491,8e-05,9.01252]
[1776494414942,33.86,77115.91,1.24,0.91476,8e-05,9.02415]
[1776494419983,33.87,77116.25,1.24,0.91478,8e-05,9.02241]
[1776494425016,33.87,77116.44,1.24,0.91478,8e-05,9.02309]
[1776494430048,33.87,77116.76,1.24,0.91477,8e-05,9.02324]
[1776494435082,33.87,77117.0,1.24,0.91482,8e-05,9.01792]
[1776494442130,33.87,77116.83,1.24,0.91481,8e-05,9.01904]
[1776494445163,33.87,77111.35,1.24,0.91437,8e-05,9.05293]
[1776494450199,33.87,77111.55,1.24,0.91439,8e-05,9.05144]
[1776494455238,33.87,77110.71,1.24,0.91433,8e-05,9.05639]
[1776494463288,33.87,77109.58,1.24,0.91425,8e-05,9.06282]
[1776494468325,33.87,77109.53,1.24,0.91425,8e-05,9.0628]
[1776494473359,33.87,77114.38,1.24,0.91463,8e-05,9.03256]
[1776494478394,33.87,77114.43,1.24,0.91464,8e-05,9.03215]
[1776494483430,33.87,77114.43,1.24,0.91464,8e-05,9.03202]
[1776494488499,33.87,77115.36,1.24,0.91472,8e-05,9.02615]
[1776494493509,33.87,77115.44,1.24,0.91476,8e-05,9.02123]
[1776494498540,33.87,77114.99,1.24,0.91472,8e-05,9.02399]
[1776494504581,33.87,77114.52,1.24,0.91469,8e-05,9.02689]
[1776494509621,33.87,77113.71,1.24,0.91462,8e-05,9.03189]
[1776494514657,33.87,77112.82,1.24,0.91455,8e-05,9.03741]
[1776494520695,33.87,77112.68,1.24,0.91454,8e-05,9.0383]
[1776494524723,33.87,77117.2,1.24,0.9149,8e-05,9.01045]
[1776494529757,33.87,77119.55,1.24,0.91508,8e-05,8.99634]
[1776494534792,33.87,77118.69,1.24,0.91501,8e-05,9.00209]
[1776494539831,33.87,77118.47,1.24,0.91498,8e-05,9.00422]
[1776494544866,33.88,77124.03,1.24,0.91539,8e-05,8.97235]
[1776494550245,33.88,77127.94,1.24,0.91566,8e-05,8.95109]
[1776494555943,33.89,77126.6,1.24,0.91555,8e-05,8.95841]
[1776494563999,33.9,77125.77,1.24,0.91543,8e-05,8.96793]
[1776494569034,33.91,77125.03,1.24,0.91534,8e-05,8.97482]
[1776494575077,33.91,77126.22,1.24,0.91541,8e-05,8.96932]
[1776494580455,33.91,77126.41,1.24,0.91539,8e-05,8.97105]
[1776494586155,33.92,77126.48,1.24,0.91535,8e-05,8.97413]
[1776494592199,33.93,77128.91,1.24,0.9155,8e-05,8.96272]
[1776494598243,33.94,77124.78,1.24,0.91513,8e-05,8.99162]
[1776494603275,33.94,77127.21,1.24,0.9153,8e-05,8.9783]
[1776494608311,33.94,77127.53,1.24,0.91531,8e-05,8.9773]
[1776494613347,33.95,77127.94,1.24,0.91536,8e-05,8.97225]
[1776494618387,33.95,77128.08,1.24,0.91534,8e-05,8.97364]
[1776494623417,33.95,77132.59,1.24,0.91567,8e-05,8.94821]
[1776494627450,33.96,77140.76,1.24,0.91629,8e-05,8.89939]
[1776494632487,33.96,77142.18,1.24,0.91638,8e-05,8.89222]
[1776494639533,33.97,77141.87,1.24,0.91633,8e-05,8.89625]
[1776494649599,33.98,77141.58,1.24,0.91623,8e-05,8.90404]
[1776494658666,33.99,77141.12,1.24,0.91612,8e-05,8.91269]
[1776494664707,34.0,77141.79,1.24,0.91613,8e-05,8.91234]
[1776494669743,34.0,77140.62,1.24,0.916,8e-05,8.92259]
[1776494674778,34.01,77141.67,1.24,0.91608,8e-05,8.91477]
[1776494679815,34.01,77142.63,1.24,0.91614,8e-05,8.90991]
[1776494684854,34.01,77143.59,1.24,0.9162,8e-05,8.90528]
[1776494689884,34.02,77144.09,1.24,0.91623,8e-05,8.90325]
[1776494694918,34.02,77144.3,1.24,0.91623,8e-05,8.90299]
[1776494699954,34.02,77144.77,1.24,0.91625,8e-05,8.90112]
[1776494705996,34.02,77144.63,1.24,0.91623,8e-05,8.90318]
[1776494711032,34.02,77146.61,1.24,0.91637,8e-05,8.8921]
[1776494720094,34.03,77147.09,1.24,0.91639,8e-05,8.89024]
[1776494725129,34.02,77148.3,1.24,0.9165,8e-05,8.88174]
[1776494731563,34.02,77148.7,1.24,0.91659,8e-05,8.87366]
[1776494737214,34.02,77148.61,1.24,0.9166,8e-05,8.87287]
[1776494743256,34.02,77147.71,1.24,0.91654,8e-05,8.87698]
[1776494751702,34.01,77148.83,1.24,0.91665,8e-05,8.86826]
[1776494757515,34.01,77149.87,1.24,0.91674,8e-05,8.86182]
[1776494761545,34.01,77159.22,1.24,0.91745,8e-05,8.80557]
[1776494763558,34.01,77163.81,1.24,0.91781,8e-05,8.77725]
[1776494769600,34.02,77161.55,1.24,0.91762,8e-05,8.79235]
[1776494777657,34.02,77159.98,1.24,0.91747,8e-05,8.80411]
[1776494781918,34.02,77154.27,1.24,0.91701,8e-05,8.84004]
[1776494784710,34.02,77153.56,1.24,0.91695,8e-05,8.84504]
[1776494789749,34.03,77154.76,1.24,0.917,8e-05,8.84095]
[1776494794780,34.04,77153.94,1.24,0.91693,8e-05,8.84488]
[1776494799816,34.04,77157.74,1.24,0.91719,8e-05,8.82499]
[1776494804850,34.05,77156.99,1.24,0.91709,8e-05,8.83292]
[1776494812131,34.06,77157.01,1.24,0.91702,8e-05,8.83809]
[1776494817954,34.07,77158.96,1.24,0.91713,8e-05,8.82947]
[1776494822981,34.07,77157.41,1.24,0.91702,8e-05,8.83817]
[1776494824994,34.07,77151.84,1.24,0.91659,8e-05,8.87183]
[1776494830032,34.06,77151.62,1.24,0.91659,8e-05,8.87213]
[1776494840104,34.06,77150.73,1.24,0.91655,8e-05,8.87544]
[1776494848159,34.06,77150.85,1.24,0.91658,8e-05,8.87283]
[1776494858226,34.05,77151.18,1.24,0.91667,8e-05,8.86452]
[1776494863265,34.05,77151.81,1.24,0.91673,8e-05,8.85977]
[1776494872553,34.05,77151.79,1.24,0.91674,8e-05,8.85832]
[1776494879384,34.04,77152.1,1.24,0.91678,8e-05,8.85525]
[1776494884412,34.04,77147.53,1.24,0.91643,8e-05,8.88313]
[1776494892694,34.05,77146.3,1.24,0.91631,8e-05,8.8921]
[1776494898512,34.05,77147.78,1.24,0.91639,8e-05,8.88584]
[1776494903546,34.06,77145.21,1.24,0.91616,8e-05,8.90454]
[1776494909588,34.07,77142.28,1.24,0.91589,8e-05,8.92571]
[1776494914623,34.07,77141.44,1.24,0.91582,8e-05,8.92918]
[1776494917646,34.07,77135.86,1.24,0.91536,8e-05,8.96494]
[1776494922907,34.08,77133.28,1.24,0.91515,8e-05,8.98169]
[1776494928721,34.07,77130.81,1.24,0.91499,8e-05,8.99435]
[1776494932977,34.07,77134.75,1.24,0.91532,8e-05,8.96855]
[1776494943047,34.06,77134.17,1.24,0.91532,8e-05,8.96859]
[1776494951884,34.05,77130.06,1.24,0.91503,8e-05,8.99084]
[1776494956918,34.05,77127.43,1.24,0.91484,8e-05,9.00537]
[1776494963191,34.05,77125.54,1.24,0.91472,8e-05,9.015]
[1776494970014,34.04,77124.61,1.24,0.91467,8e-05,9.01842]
[1776494978067,34.04,77124.17,1.24,0.91471,8e-05,9.01423]
[1776494983331,34.03,77123.75,1.24,0.9147,8e-05,9.01497]
[1776494990150,34.03,77123.85,1.24,0.91473,8e-05,9.01252]
[1776494995187,34.03,77123.79,1.24,0.91474,8e-05,9.0114]
[1776495000221,34.02,77124.86,1.24,0.91485,8e-05,9.00332]
[1776495008277,34.02,77128.19,1.24,0.91514,8e-05,8.98047]
[1776495013541,34.01,77130.21,1.24,0.91532,8e-05,8.96628]
[1776495020361,34.01,77130.96,1.24,0.9154,8e-05,8.95987]
[1776495026404,34.01,77132.72,1.24,0.91557,8e-05,8.94693]
[1776495031439,34.0,77131.86,1.24,0.91555,8e-05,8.94637]
[1776495036474,34.0,77131.46,1.24,0.91554,8e-05,8.94736]
[1776495042517,34.0,77128.9,1.24,0.91536,8e-05,8.96138]
[1776495049568,33.99,77131.83,1.24,0.91562,8e-05,8.94136]
[1776495052586,33.99,77140.62,1.24,0.91632,8e-05,8.88658]
[1776495053822,33.99,77147.14,1.24,0.91683,8e-05,8.84646]
[1776495059636,33.99,77152.47,1.24,0.91726,8e-05,8.81283]
[1776495063891,33.99,77140.77,1.24,0.91635,8e-05,8.88372]
[1776495065680,33.99,77140.03,1.24,0.9163,8e-05,8.88769]
[1776495070716,33.98,77137.19,1.24,0.9161,8e-05,8.90359]
[1776495077763,33.98,77135.1,1.24,0.91596,8e-05,8.91458]
[1776495082799,33.98,77129.9,1.24,0.91554,8e-05,8.9469]
[1776495087834,33.98,77129.34,1.24,0.9155,8e-05,8.9507]
[1776495092870,33.98,77128.64,1.24,0.91547,8e-05,8.95103]
[1776495098913,33.98,77127.81,1.24,0.9154,8e-05,8.9566]
[1776495104172,33.98,77127.3,1.24,0.91536,8e-05,8.96013]
[1776495109991,33.98,77127.3,1.24,0.91535,8e-05,8.96061]
[1776495116031,33.99,77129.82,1.24,0.91554,8e-05,8.94576]
[1776495123081,33.99,77127.59,1.24,0.91535,8e-05,8.96028]
[1776495131137,33.99,77127.84,1.24,0.91536,8e-05,8.95964]
[1776495141203,33.99,77127.91,1.24,0.91535,8e-05,8.96039]
[1776495146243,33.99,77128.04,1.24,0.91536,8e-05,8.9602]
[1776495148255,33.99,77121.81,1.24,0.91486,8e-05,8.99881]
[1776495153292,33.99,77120.99,1.24,0.91483,8e-05,8.99987]
[1776495163361,34.0,77122.7,1.24,0.91495,8e-05,8.99013]
[1776495168397,34.0,77120.66,1.24,0.91479,8e-05,9.00304]
[1776495174670,33.99,77120.1,1.24,0.91476,8e-05,9.00465]
[1776495184509,33.98,77119.16,1.24,0.91474,8e-05,9.00663]
[1776495189544,33.98,77114.66,1.24,0.91441,8e-05,9.03235]
[1776495194578,33.98,77119.4,1.24,0.91481,8e-05,9.00113]
[1776495203642,33.98,77119.55,1.24,0.91481,8e-05,9.0008]
[1776495208678,33.98,77121.39,1.24,0.91496,8e-05,8.98906]
[1776495212706,33.97,77128.73,1.24,0.91559,8e-05,8.93834]
[1776495221768,33.97,77124.6,1.24,0.9153,8e-05,8.96132]
[1776495226803,33.97,77124.8,1.24,0.91533,8e-05,8.95873]
[1776495235090,33.96,77124.67,1.24,0.91535,8e-05,8.95741]
[1776495241909,33.96,77125.06,1.24,0.9154,8e-05,8.95319]
[1776495246943,33.96,77128.74,1.24,0.91571,8e-05,8.92939]
[1776495251978,33.95,77128.63,1.24,0.91571,8e-05,8.92894]
[1776495257015,33.95,77132.28,1.24,0.916,8e-05,8.90634]
[1776495262050,33.96,77131.58,1.24,0.91593,8e-05,8.91166]
[1776495267086,33.96,77130.28,1.24,0.91582,8e-05,8.92064]
[1776495272121,33.96,77129.54,1.24,0.91576,8e-05,8.9239]
[1776495279171,33.97,77128.87,1.24,0.91565,8e-05,8.9322]
[1776495285442,33.98,77128.71,1.24,0.91559,8e-05,8.93671]
[1776495291256,33.99,77128.12,1.24,0.91551,8e-05,8.94378]
[1776495297295,33.99,77128.66,1.24,0.91551,8e-05,8.94382]
[1776495303336,34.0,77130.29,1.24,0.91559,8e-05,8.93716]
[1776495310386,34.01,77130.51,1.24,0.91556,8e-05,8.93966]
[1776495315653,34.02,77130.84,1.24,0.91555,8e-05,8.94087]
[1776495321466,34.02,77130.84,1.24,0.91551,8e-05,8.94355]
[1776495326500,34.03,77131.12,1.24,0.9155,8e-05,8.94447]
[1776495332542,34.03,77131.39,1.24,0.91552,8e-05,8.9416]
[1776495339592,34.04,77131.5,1.24,0.91548,8e-05,8.94456]
[1776495344627,34.05,77132.36,1.24,0.91552,8e-05,8.94187]
[1776495348654,34.05,77127.17,1.24,0.91508,8e-05,8.97572]
[1776495353690,34.05,77127.1,1.24,0.91504,8e-05,8.9789]
[1776495361748,34.06,77129.07,1.24,0.91515,8e-05,8.97054]
[1776495366782,34.07,77129.63,1.24,0.91516,8e-05,8.96943]
[1776495371817,34.07,77129.8,1.24,0.91515,8e-05,8.97069]
[1776495379873,34.08,77129.82,1.24,0.9151,8e-05,8.97421]
[1776495386144,34.09,77130.35,1.24,0.91511,8e-05,8.97369]
[1776495396217,34.09,77130.87,1.24,0.91513,8e-05,8.97066]
[1776495406288,34.1,77131.66,1.24,0.91514,8e-05,8.97031]
[1776495416358,34.11,77131.54,1.24,0.91507,8e-05,8.9755]
[1776495424194,34.12,77131.62,1.24,0.91503,8e-05,8.9785]
[1776495430235,34.13,77131.67,1.24,0.91501,8e-05,8.98077]
[1776495436498,34.13,77132.13,1.24,0.91501,8e-05,8.9805]
[1776495446568,34.14,77132.11,1.24,0.91495,8e-05,8.98482]
[1776495453396,34.15,77132.13,1.24,0.91496,8e-05,8.98325]
[1776495462459,34.15,77132.72,1.24,0.91495,8e-05,8.98336]
[1776495470515,34.16,77132.61,1.24,0.91491,8e-05,8.9873]
[1776495476780,34.16,77132.77,1.24,0.91489,8e-05,8.98875]
[1776495486850,34.17,77132.67,1.24,0.91482,8e-05,8.99374]
[1776495492670,34.18,77132.54,1.24,0.91479,8e-05,8.9965]
[1776495498712,34.18,77132.56,1.24,0.91476,8e-05,8.9987]
[1776495506991,34.19,77132.53,1.24,0.91472,8e-05,9.0023]
[1776495513817,34.19,77132.34,1.24,0.91471,8e-05,9.00135]
[1776495518853,34.2,77131.55,1.24,0.91462,8e-05,9.00838]
[1776495523888,34.2,77127.62,1.24,0.91429,8e-05,9.03411]
[1776495530936,34.21,77127.82,1.24,0.91427,8e-05,9.03505]
[1776495532951,34.21,77122.12,1.24,0.91381,8e-05,9.07063]
[1776495537986,34.21,77119.66,1.24,0.9136,8e-05,9.08699]
[1776495544028,34.21,77118.51,1.24,0.91349,8e-05,9.09551]
[1776495550072,34.22,77117.44,1.24,0.91339,8e-05,9.1035]
[1776495557343,34.21,77116.1,1.24,0.91331,8e-05,9.10934]
[1776495567414,34.2,77116.09,1.24,0.91338,8e-05,9.1037]
[1776495577483,34.19,77115.99,1.24,0.91348,8e-05,9.09442]
[1776495587553,34.18,77115.92,1.24,0.91355,8e-05,9.08946]
[1776495594378,34.17,77115.88,1.24,0.91359,8e-05,9.08601]
[1776495595386,34.17,77130.05,1.24,0.91472,8e-05,8.99828]
[1776495596393,34.17,77139.24,1.24,0.91545,8e-05,8.94155]
[1776495597623,34.17,77136.67,1.24,0.91526,8e-05,8.95698]
[1776495602435,34.16,77126.88,1.24,0.9145,8e-05,9.01537]
[1776495603446,34.16,77122.57,1.24,0.91417,8e-05,9.04146]
[1776495605457,34.16,77116.75,1.24,0.91371,8e-05,9.07634]
[1776495610494,34.15,77112.72,1.24,0.91343,8e-05,9.09854]
[1776495616535,34.15,77112.97,1.24,0.91349,8e-05,9.09371]
[1776495617765,34.15,77106.32,1.24,0.91296,8e-05,9.13426]
[1776495619555,34.14,77104.76,1.24,0.91285,8e-05,9.14271]
[1776495623585,34.14,77111.53,1.24,0.91343,8e-05,9.09831]
[1776495626611,34.14,77114.23,1.24,0.91366,8e-05,9.07992]
[1776495631640,34.13,77114.73,1.24,0.91378,8e-05,9.06968]
[1776495636680,34.13,77111.84,1.24,0.91356,8e-05,9.08635]
[1776495642718,34.13,77113.46,1.24,0.9137,8e-05,9.07533]
[1776495647975,34.12,77117.41,1.24,0.91403,8e-05,9.05013]
[1776495653794,34.12,77117.44,1.24,0.91404,8e-05,9.04909]
[1776495659843,34.12,77117.35,1.24,0.91405,8e-05,9.04881]
[1776495664875,34.12,77117.69,1.24,0.91408,8e-05,9.04605]
[1776495670916,34.12,77117.21,1.24,0.91405,8e-05,9.04821]
[1776495675950,34.12,77117.43,1.24,0.91408,8e-05,9.04621]
[1776495680985,34.11,77117.1,1.24,0.91406,8e-05,9.04759]
[1776495686020,34.11,77116.87,1.24,0.91405,8e-05,9.04836]
[1776495691056,34.11,77116.72,1.24,0.91408,8e-05,9.04428]
[1776495698109,34.11,77116.6,1.24,0.91409,8e-05,9.04404]
[1776495703139,34.11,77116.46,1.24,0.91408,8e-05,9.04431]
[1776495708175,34.11,77116.0,1.24,0.91405,8e-05,9.04656]
[1776495713209,34.11,77116.06,1.24,0.91406,8e-05,9.04561]
[1776495718469,34.1,77115.9,1.24,0.91406,8e-05,9.04603]
[1776495727307,34.1,77116.56,1.24,0.91412,8e-05,9.041]
[1776495734360,34.1,77116.15,1.24,0.9141,8e-05,9.04281]
[1776495740399,34.1,77115.96,1.24,0.91409,8e-05,9.04335]
[1776495748678,34.1,77115.93,1.24,0.9141,8e-05,9.04272]
[1776495758748,34.1,77115.66,1.24,0.91413,8e-05,9.03904]
[1776495765576,34.09,77115.66,1.24,0.91414,8e-05,9.03836]
[1776495775647,34.09,77115.88,1.24,0.91421,8e-05,9.03283]
[1776495780680,34.09,77116.09,1.24,0.91423,8e-05,9.0311]
[1776495782694,34.09,77110.63,1.24,0.9138,8e-05,9.06461]
[1776495788958,34.08,77110.35,1.24,0.91378,8e-05,9.06548]
[1776495794779,34.08,77113.59,1.24,0.91405,8e-05,9.04469]
[1776495799813,34.08,77114.19,1.24,0.91411,8e-05,9.04043]
[1776495804849,34.08,77114.31,1.24,0.91412,8e-05,9.03914]
[1776495817940,34.08,77114.62,1.24,0.91419,8e-05,9.03222]
[1776495822980,34.08,77114.74,1.24,0.91418,8e-05,9.0329]
[1776495828016,34.08,77116.46,1.24,0.9143,8e-05,9.0237]
[1776495829242,34.08,77122.51,1.24,0.91478,8e-05,8.98675]
[1776495838087,34.09,77121.92,1.24,0.91473,8e-05,8.99083]
[1776495845137,34.09,77121.18,1.24,0.91465,8e-05,8.99691]
[1776495850170,34.09,77126.15,1.24,0.91503,8e-05,8.96751]
[1776495855205,34.09,77124.14,1.24,0.91486,8e-05,8.98053]
[1776495863261,34.1,77123.28,1.24,0.91477,8e-05,8.98799]
[1776495868296,34.1,77129.67,1.24,0.91526,8e-05,8.94993]
[1776495873332,34.1,77129.65,1.24,0.91526,8e-05,8.9479]
[1776495878366,34.11,77126.61,1.24,0.915,8e-05,8.96858]
[1776495883402,34.11,77126.65,1.24,0.91498,8e-05,8.97029]
[1776495888438,34.12,77127.75,1.24,0.91504,8e-05,8.96547]
[1776495899733,34.12,77130.7,1.24,0.91522,8e-05,8.95157]
[1776495905556,34.13,77133.46,1.24,0.91541,8e-05,8.93697]
[1776495910592,34.13,77136.0,1.24,0.91558,8e-05,8.92347]
[1776495919873,34.14,77136.83,1.24,0.9156,8e-05,8.92197]
[1776495926702,34.15,77138.08,1.24,0.91566,8e-05,8.91713]
[1776495931739,34.15,77139.55,1.24,0.91579,8e-05,8.90595]
[1776495940018,34.16,77140.14,1.24,0.91579,8e-05,8.90593]
[1776495945837,34.16,77139.42,1.24,0.9157,8e-05,8.91305]
[1776495950873,34.17,77138.48,1.24,0.9156,8e-05,8.92107]
[1776495952886,34.17,77130.07,1.24,0.91492,8e-05,8.97349]
[1776495953895,34.17,77128.77,1.24,0.91481,8e-05,8.98184]
[1776495958927,34.18,77125.54,1.24,0.91454,8e-05,9.00334]
[1776495963963,34.18,77123.32,1.24,0.91434,8e-05,9.0184]
[1776495968999,34.18,77117.48,1.24,0.91386,8e-05,9.05557]
[1776495975041,34.18,77116.08,1.24,0.91373,8e-05,9.06538]
[1776495980301,34.18,77115.69,1.24,0.91369,8e-05,9.06873]
[1776495990370,34.19,77115.29,1.24,0.91364,8e-05,9.07305]
[1776495998207,34.19,77115.17,1.24,0.91364,8e-05,9.07088]
[1776496003237,34.19,77115.72,1.24,0.91368,8e-05,9.06842]
[1776496010511,34.2,77116.07,1.24,0.91369,8e-05,9.06773]
[1776496016328,34.2,77122.21,1.24,0.91416,8e-05,9.03097]
[1776496024384,34.2,77118.93,1.24,0.91388,8e-05,9.05275]
[1776496029420,34.2,77111.64,1.24,0.91328,8e-05,9.09871]
[1776496031433,34.2,77106.09,1.24,0.91284,8e-05,9.13314]
[1776496036468,34.21,77106.97,1.24,0.9129,8e-05,9.12806]
[1776496041504,34.21,77104.55,1.24,0.9127,8e-05,9.14326]
[1776496046538,34.21,77108.63,1.24,0.91303,8e-05,9.11838]
[1776496054594,34.21,77107.77,1.24,0.91299,8e-05,9.11986]
[1776496059629,34.21,77107.73,1.24,0.91298,8e-05,9.12051]
[1776496060861,34.21,77114.06,1.24,0.91349,8e-05,9.08158]
[1776496067685,34.21,77115.52,1.24,0.91359,8e-05,9.07366]
[1776496072720,34.21,77115.48,1.24,0.91358,8e-05,9.07467]
[1776496079769,34.21,77115.46,1.24,0.91356,8e-05,9.07583]
[1776496082791,34.22,77107.37,1.24,0.91291,8e-05,9.12606]
[1776496086818,34.22,77105.79,1.24,0.91278,8e-05,9.13602]
[1776496087825,34.22,77105.82,1.24,0.91278,8e-05,9.13587]
[1776496093868,34.22,77103.69,1.24,0.91261,8e-05,9.14911]
[1776496101144,34.22,77099.5,1.24,0.91227,8e-05,9.17507]
[1776496103938,34.22,77095.76,1.24,0.91197,8e-05,9.19814]
[1776496111214,34.21,77095.79,1.24,0.91201,8e-05,9.19306]
[1776496117028,34.21,77093.57,1.24,0.91184,8e-05,9.20634]
[1776496128116,34.21,77087.7,1.24,0.91138,8e-05,9.24169]
[1776496133152,34.21,77089.58,1.24,0.91154,8e-05,9.22949]
[1776496141426,34.21,77087.52,1.24,0.91138,8e-05,9.24153]
[1776496151498,34.21,77086.3,1.24,0.91129,8e-05,9.24801]
[1776496157321,34.21,77084.1,1.24,0.91112,8e-05,9.26118]
[1776496162357,34.2,77084.3,1.24,0.91114,8e-05,9.25942]
[1776496167393,34.2,77083.26,1.24,0.91106,8e-05,9.2654]
[1776496174441,34.2,77082.9,1.24,0.91108,8e-05,9.26252]
[1776496179476,34.2,77082.56,1.24,0.91106,8e-05,9.26415]
[1776496185519,34.2,77081.53,1.24,0.91098,8e-05,9.26998]
[1776496190553,34.2,77081.44,1.24,0.91098,8e-05,9.27005]
[1776496195590,34.2,77079.7,1.24,0.91085,8e-05,9.28023]
[1776496201636,34.2,77077.86,1.24,0.9107,8e-05,9.29098]
[1776496206668,34.19,77076.39,1.24,0.91059,8e-05,9.29946]
[1776496211704,34.19,77075.83,1.24,0.91055,8e-05,9.30226]
[1776496216738,34.19,77075.77,1.24,0.91056,8e-05,9.30206]
[1776496221993,34.19,77074.29,1.24,0.91044,8e-05,9.31076]
[1776496227817,34.19,77074.53,1.24,0.91047,8e-05,9.30871]
[1776496232852,34.19,77075.18,1.24,0.91056,8e-05,9.2999]
[1776496238893,34.19,77075.59,1.24,0.9106,8e-05,9.29704]
[1776496243928,34.19,77078.05,1.24,0.91081,8e-05,9.28157]
[1776496249972,34.19,77078.7,1.24,0.91086,8e-05,9.27752]
[1776496255014,34.19,77079.04,1.24,0.91089,8e-05,9.27543]
[1776496262277,34.19,77078.75,1.24,0.91086,8e-05,9.27732]
[1776496271127,34.19,77078.77,1.24,0.91086,8e-05,9.27733]
[1776496272346,34.19,77084.68,1.24,0.91134,8e-05,9.24058]
[1776496274144,34.19,77086.29,1.24,0.91147,8e-05,9.23066]
[1776496279180,34.19,77089.55,1.24,0.91173,8e-05,9.21093]
[1776496284216,34.19,77089.4,1.24,0.91171,8e-05,9.21246]
[1776496289249,34.19,77094.11,1.24,0.91209,8e-05,9.18376]
[1776496294284,34.19,77098.62,1.24,0.91248,8e-05,9.15206]
[1776496301336,34.19,77098.18,1.24,0.91244,8e-05,9.1555]
[1776496306367,34.2,77100.62,1.24,0.91263,8e-05,9.14089]
[1776496311402,34.2,77098.5,1.24,0.91245,8e-05,9.15464]
[1776496322708,34.2,77097.47,1.24,0.91235,8e-05,9.16232]
[1776496329531,34.2,77096.26,1.24,0.91224,8e-05,9.17048]
[1776496331548,34.2,77088.09,1.24,0.91158,8e-05,9.22134]
[1776496334567,34.2,77082.81,1.24,0.91115,8e-05,9.25421]
[1776496339601,34.2,77080.76,1.24,0.91098,8e-05,9.26685]
[1776496345644,34.2,77076.49,1.24,0.91063,8e-05,9.29314]
[1776496351686,34.2,77075.99,1.24,0.91063,8e-05,9.29153]
[1776496356724,34.2,77076.01,1.24,0.91064,8e-05,9.29121]
[1776496361756,34.2,77076.04,1.24,0.91064,8e-05,9.29082]
[1776496372833,34.2,77076.7,1.24,0.9107,8e-05,9.28648]
[1776496377869,34.2,77075.62,1.24,0.91061,8e-05,9.29319]
[1776496382906,34.2,77071.07,1.24,0.91024,8e-05,9.32142]
[1776496387941,34.2,77070.47,1.24,0.91019,8e-05,9.3249]
[1776496393204,34.2,77068.01,1.24,0.90999,8e-05,9.33993]
[1776496400026,34.2,77068.01,1.24,0.91,8e-05,9.3393]
[1776496405061,34.2,77068.0,1.24,0.91001,8e-05,9.33888]
[1776496411102,34.19,77066.36,1.24,0.90992,8e-05,9.34402]
[1776496420165,34.19,77065.81,1.24,0.90989,8e-05,9.34631]
[1776496427214,34.19,77067.69,1.24,0.91004,8e-05,9.33442]
[1776496433484,34.19,77070.97,1.24,0.91031,8e-05,9.31429]
[1776496441316,34.19,77071.47,1.24,0.91034,8e-05,9.31166]
[1776496450375,34.19,77073.54,1.24,0.91051,8e-05,9.29937]
[1776496458431,34.2,77076.65,1.24,0.91075,8e-05,9.28067]
[1776496463695,34.2,77076.54,1.24,0.91073,8e-05,9.28235]
[1776496471523,34.2,77076.54,1.24,0.91076,8e-05,9.27887]
[1776496478572,34.2,77076.48,1.24,0.91075,8e-05,9.27943]
[1776496483836,34.2,77077.23,1.24,0.91081,8e-05,9.27494]
[1776496489654,34.2,77076.44,1.24,0.91074,8e-05,9.28]
[1776496496699,34.2,77076.03,1.24,0.91071,8e-05,9.28269]
[1776496501753,34.2,77075.99,1.24,0.9107,8e-05,9.28303]
[1776496512830,34.2,77076.05,1.24,0.9107,8e-05,9.28284]
[1776496517866,34.2,77076.01,1.24,0.9107,8e-05,9.28316]
[1776496522901,34.2,77074.61,1.24,0.91058,8e-05,9.29187]
[1776496527935,34.2,77074.76,1.24,0.9106,8e-05,9.29091]
[1776496534185,34.2,77074.55,1.24,0.91062,8e-05,9.28777]
[1776496540021,34.2,77074.55,1.24,0.91062,8e-05,9.28775]
[1776496546062,34.2,77074.82,1.24,0.91064,8e-05,9.28597]
[1776496551096,34.2,77074.47,1.24,0.91061,8e-05,9.28795]
[1776496556132,34.2,77074.25,1.24,0.9106,8e-05,9.28905]
[1776496561166,34.2,77074.1,1.24,0.91059,8e-05,9.28965]
[1776496569222,34.2,77073.63,1.24,0.91056,8e-05,9.292]
[1776496574465,34.2,77073.92,1.24,0.91059,8e-05,9.28987]
[1776496582313,34.2,77074.51,1.24,0.91064,8e-05,9.28573]
[1776496587348,34.2,77074.84,1.24,0.91067,8e-05,9.28342]
[1776496593390,34.2,77074.92,1.24,0.91072,8e-05,9.27823]
[1776496600439,34.19,77075.13,1.24,0.91074,8e-05,9.27666]
[1776496606481,34.19,77075.48,1.24,0.91077,8e-05,9.27428]
[1776496612523,34.19,77075.87,1.24,0.91081,8e-05,9.27167]
[1776496618566,34.19,77076.09,1.24,0.91083,8e-05,9.27015]
[1776496623600,34.19,77076.58,1.24,0.91087,8e-05,9.26698]
[1776496633670,34.19,77076.79,1.24,0.91089,8e-05,9.26551]
[1776496640720,34.19,77076.94,1.24,0.9109,8e-05,9.26448]
[1776496646761,34.19,77077.87,1.24,0.91098,8e-05,9.25861]
[1776496652805,34.19,77077.68,1.24,0.911,8e-05,9.25536]
[1776496658845,34.19,77077.62,1.24,0.911,8e-05,9.25571]
[1776496665108,34.19,77075.8,1.24,0.91085,8e-05,9.26697]
[1776496670931,34.19,77075.64,1.24,0.91084,8e-05,9.26783]
[1776496675964,34.19,77078.08,1.24,0.91104,8e-05,9.25248]
[1776496681011,34.19,77082.13,1.24,0.91137,8e-05,9.22732]
[1776496690070,34.19,77082.21,1.24,0.91137,8e-05,9.22712]
[1776496691069,34.19,77072.12,1.24,0.91054,8e-05,9.2902]
[1776496692076,34.19,77062.6,1.24,0.90975,8e-05,9.34989]
[1776496697115,34.19,77067.46,1.24,0.91015,8e-05,9.32002]
[1776496705403,34.2,77068.85,1.24,0.91023,8e-05,9.31383]
[1776496712216,34.21,77070.4,1.24,0.91035,8e-05,9.30345]
[1776496719265,34.22,77070.33,1.24,0.91029,8e-05,9.30756]
[1776496724303,34.22,77066.24,1.24,0.90992,8e-05,9.33563]
[1776496729335,34.23,77064.74,1.24,0.90977,8e-05,9.34724]
[1776496734370,34.23,77065.78,1.24,0.90982,8e-05,9.34303]
[1776496742427,34.24,77067.51,1.24,0.90992,8e-05,9.33596]
[1776496747461,34.24,77064.51,1.24,0.90964,8e-05,9.35698]
[1776496752496,34.25,77066.03,1.24,0.90974,8e-05,9.34962]
[1776496757531,34.25,77069.39,1.24,0.90999,8e-05,9.33091]
[1776496762567,34.26,77070.29,1.24,0.91003,8e-05,9.32759]
[1776496767601,34.26,77070.5,1.24,0.91002,8e-05,9.32857]
[1776496772636,34.27,77069.95,1.24,0.90998,8e-05,9.32985]
[1776496777671,34.27,77069.58,1.24,0.90992,8e-05,9.33437]
[1776496782706,34.28,77068.92,1.24,0.90984,8e-05,9.34066]
[1776496787741,34.28,77068.95,1.24,0.90981,8e-05,9.34263]
[1776496793783,34.28,77070.25,1.24,0.90989,8e-05,9.33709]
[1776496798819,34.29,77074.53,1.24,0.91021,8e-05,9.31259]
[1776496803853,34.29,77074.38,1.24,0.91017,8e-05,9.31582]
[1776496811910,34.3,77071.92,1.24,0.90992,8e-05,9.33465]
[1776496816945,34.3,77070.97,1.24,0.90984,8e-05,9.34106]
[1776496823999,34.3,77070.62,1.24,0.90981,8e-05,9.34336]
[1776496829034,34.3,77071.45,1.24,0.90988,8e-05,9.33826]
[1776496836315,34.3,77071.77,1.24,0.90994,8e-05,9.33199]
[1776496842124,34.3,77073.92,1.24,0.91011,8e-05,9.31869]
[1776496848174,34.3,77074.53,1.24,0.91016,8e-05,9.31513]
[1776496856222,34.3,77074.39,1.24,0.91014,8e-05,9.31633]
[1776496862269,34.31,77074.25,1.24,0.91013,8e-05,9.31744]
[1776496867305,34.31,77074.0,1.24,0.91011,8e-05,9.31919]
[1776496874367,34.31,77074.7,1.24,0.91016,8e-05,9.31514]
[1776496881418,34.31,77073.79,1.24,0.91008,8e-05,9.32117]
[1776496886454,34.31,77077.93,1.24,0.91042,8e-05,9.29539]
[1776496887458,34.31,77083.47,1.24,0.91088,8e-05,9.26076]
[1776496893500,34.3,77086.31,1.24,0.91116,8e-05,9.23756]
[1776496901558,34.3,77084.95,1.24,0.91107,8e-05,9.24454]
[1776496906808,34.3,77082.6,1.24,0.91089,8e-05,9.25821]
[1776496913639,34.3,77082.6,1.24,0.91091,8e-05,9.25694]
[1776496922705,34.29,77080.5,1.24,0.91075,8e-05,9.26831]
[1776496937020,34.29,77077.44,1.24,0.91054,8e-05,9.28474]
[1776496940833,34.29,77083.41,1.24,0.91104,8e-05,9.24697]
[1776496947090,34.28,77085.41,1.24,0.91121,8e-05,9.23393]
[1776496952915,34.28,77085.41,1.24,0.91125,8e-05,9.22885]
[1776496958961,34.28,77081.99,1.24,0.91098,8e-05,9.24932]
[1776496967233,34.28,77081.27,1.24,0.91094,8e-05,9.25274]
[1776496973055,34.28,77081.36,1.24,0.91095,8e-05,9.25142]
[1776496978092,34.28,77081.02,1.24,0.91093,8e-05,9.25293]
[1776496983126,34.28,77084.11,1.24,0.91119,8e-05,9.23325]
[1776496988167,34.27,77084.78,1.24,0.91125,8e-05,9.22863]
[1776496993196,34.27,77089.71,1.24,0.91166,8e-05,9.1977]
[1776496998231,34.27,77093.62,1.24,0.91198,8e-05,9.17304]
[1776497000247,34.27,77101.62,1.24,0.91263,8e-05,9.12343]
[1776497001252,34.27,77104.88,1.24,0.9129,8e-05,9.10331]
[1776497007513,34.27,77105.72,1.24,0.91296,8e-05,9.09822]
[1776497013336,34.27,77105.54,1.24,0.91298,8e-05,9.09501]
[1776497018375,34.27,77107.85,1.24,0.91317,8e-05,9.08091]
[1776497023413,34.27,77109.04,1.24,0.91326,8e-05,9.07378]
[1776497032474,34.27,77110.14,1.24,0.91334,8e-05,9.06743]
[1776497037508,34.27,77108.83,1.24,0.91324,8e-05,9.0757]
[1776497042544,34.27,77103.43,1.24,0.9128,8e-05,9.10896]
[1776497046571,34.27,77093.38,1.24,0.91199,8e-05,9.17073]
[1776497051607,34.27,77091.37,1.24,0.91184,8e-05,9.18249]
[1776497056653,34.27,77092.28,1.24,0.91192,8e-05,9.17624]
[1776497061679,34.27,77092.8,1.24,0.91197,8e-05,9.17261]
[1776497067935,34.27,77094.75,1.24,0.91213,8e-05,9.16023]
[1776497075778,34.27,77092.68,1.24,0.912,8e-05,9.16827]
[1776497081819,34.27,77087.97,1.24,0.91162,8e-05,9.1971]
[1776497088076,34.27,77087.38,1.24,0.91158,8e-05,9.20044]
[1776497096923,34.27,77086.77,1.24,0.91154,8e-05,9.20382]
[1776497101958,34.27,77085.03,1.24,0.9114,8e-05,9.21433]
[1776497106995,34.27,77085.29,1.24,0.91143,8e-05,9.21228]
[1776497114043,34.26,77085.43,1.24,0.91144,8e-05,9.21083]
[1776497120084,34.26,77088.47,1.24,0.9117,8e-05,9.19148]
[1776497127134,34.26,77092.22,1.24,0.91201,8e-05,9.16769]
[1776497132168,34.26,77095.67,1.24,0.91233,8e-05,9.14166]
[1776497138430,34.26,77096.6,1.24,0.91241,8e-05,9.13562]
[1776497144253,34.26,77100.19,1.24,0.9127,8e-05,9.1132]
[1776497149287,34.26,77101.8,1.24,0.91283,8e-05,9.10315]
[1776497154324,34.26,77100.07,1.24,0.9127,8e-05,9.11371]
[1776497167411,34.26,77099.29,1.24,0.91264,8e-05,9.118]
[1776497174465,34.26,77094.4,1.24,0.91225,8e-05,9.14781]
[1776497181514,34.26,77093.97,1.24,0.91222,8e-05,9.14999]
[1776497187556,34.26,77097.94,1.24,0.91255,8e-05,9.12498]
[1776497192596,34.26,77102.7,1.24,0.91297,8e-05,9.09074]
[1776497198850,34.25,77103.39,1.24,0.91304,8e-05,9.08586]
[1776497204672,34.25,77103.39,1.24,0.91304,8e-05,9.08532]
[1776497218770,34.25,77105.72,1.24,0.91325,8e-05,9.06933]
[1776497228840,34.25,77106.85,1.24,0.91336,8e-05,9.06129]
[1776497235892,34.25,77107.66,1.24,0.91343,8e-05,9.0556]
[1776497242943,34.24,77108.66,1.24,0.91352,8e-05,9.04891]
[1776497249202,34.24,77109.95,1.24,0.91363,8e-05,9.04045]
[1776497257041,34.24,77110.34,1.24,0.9137,8e-05,9.03312]
[1776497262076,34.24,77110.9,1.24,0.91375,8e-05,9.02938]
[1776497269341,34.24,77111.63,1.24,0.91382,8e-05,9.02451]
[1776497277187,34.24,77112.0,1.24,0.91385,8e-05,9.0218]
[1776497284232,34.24,77112.08,1.24,0.91386,8e-05,9.02096]
[1776497289481,34.24,77113.76,1.24,0.914,8e-05,9.01046]
[1776497296315,34.24,77113.51,1.24,0.91398,8e-05,9.01176]
[1776497301353,34.24,77113.39,1.24,0.91397,8e-05,9.01233]
[1776497307393,34.24,77113.3,1.24,0.91397,8e-05,9.01267]
[1776497319694,34.24,77113.07,1.24,0.91399,8e-05,9.0093]
[1776497329764,34.24,77112.72,1.24,0.91397,8e-05,9.01115]
[1776497339835,34.24,77112.44,1.24,0.91395,8e-05,9.0125]
[1776497345662,34.24,77117.92,1.24,0.91439,8e-05,8.97874]
[1776497350699,34.24,77122.64,1.24,0.91476,8e-05,8.94992]
[1776497352712,34.24,77126.48,1.24,0.91506,8e-05,8.92657]
[1776497359976,34.24,77123.96,1.24,0.91485,8e-05,8.94308]
[1776497365802,34.24,77123.3,1.24,0.91479,8e-05,8.94786]
[1776497371845,34.24,77119.84,1.24,0.91454,8e-05,8.96568]
[1776497376880,34.24,77119.25,1.24,0.91448,8e-05,8.97001]
[1776497382922,34.25,77120.04,1.24,0.91453,8e-05,8.96616]
[1776497387957,34.25,77119.34,1.24,0.91446,8e-05,8.97137]
[1776497392993,34.25,77114.21,1.24,0.91404,8e-05,9.00376]
[1776497398028,34.25,77114.05,1.24,0.91402,8e-05,9.00548]
[1776497403064,34.25,77113.16,1.24,0.91394,8e-05,9.01165]
[1776497406085,34.25,77107.22,1.24,0.91346,8e-05,9.04852]
[1776497407097,34.25,77101.19,1.24,0.91298,8e-05,9.08569]
[1776497409108,34.25,77106.92,1.24,0.91344,8e-05,9.05048]
[1776497412129,34.25,77103.01,1.24,0.91312,8e-05,9.07467]
[1776497417162,34.25,77105.05,1.24,0.91328,8e-05,9.06215]
[1776497423204,34.25,77105.68,1.24,0.91334,8e-05,9.05826]
[1776497428247,34.25,77110.33,1.24,0.91371,8e-05,9.02968]
[1776497433276,34.25,77110.75,1.24,0.91378,8e-05,9.02288]
[1776497438311,34.25,77113.38,1.24,0.91398,8e-05,9.00703]
[1776497450635,34.26,77113.61,1.24,0.91399,8e-05,9.00661]
[1776497456441,34.26,77113.59,1.24,0.91398,8e-05,9.00694]
[1776497462482,34.25,77113.4,1.24,0.91399,8e-05,9.00648]
[1776497468527,34.25,77114.46,1.24,0.91409,8e-05,8.99845]
[1776497473561,34.25,77113.62,1.24,0.91404,8e-05,9.00244]
[1776497478602,34.25,77113.19,1.24,0.91402,8e-05,9.00392]
[1776497484636,34.24,77109.72,1.24,0.91376,8e-05,9.02384]
[1776497490914,34.24,77110.03,1.24,0.9138,8e-05,9.02055]
[1776497496720,34.23,77111.32,1.24,0.91398,8e-05,9.00571]
[1776497504776,34.22,77111.5,1.24,0.91405,8e-05,8.99964]
[1776497511055,34.21,77111.04,1.24,0.91407,8e-05,8.99796]
[1776497517868,34.21,77111.77,1.24,0.91418,8e-05,8.98955]
[1776497521125,34.2,77111.52,1.24,0.9142,8e-05,8.98845]
[1776497523916,34.2,77111.52,1.24,0.91421,8e-05,8.98713]
[1776497525924,34.2,77102.28,1.24,0.91349,8e-05,9.04269]
[1776497527938,34.19,77101.61,1.24,0.91345,8e-05,9.04531]
[1776497538008,34.18,77103.4,1.24,0.9137,8e-05,9.02607]
[1776497543043,34.17,77104.61,1.24,0.91385,8e-05,9.01495]
[1776497548078,34.16,77104.13,1.24,0.91386,8e-05,9.01427]
[1776497553114,34.15,77102.25,1.24,0.91379,8e-05,9.01778]
[1776497558149,34.15,77102.81,1.24,0.91387,8e-05,9.01148]
[1776497566204,34.14,77102.99,1.24,0.91392,8e-05,9.00785]
[1776497571475,34.14,77104.85,1.24,0.91408,8e-05,8.99488]
[1776497577281,34.13,77106.03,1.24,0.9142,8e-05,8.98595]
[1776497586345,34.13,77106.43,1.24,0.91426,8e-05,8.98119]
[1776497591615,34.13,77109.85,1.24,0.91455,8e-05,8.95896]
[1776497597422,34.12,77107.18,1.24,0.91436,8e-05,8.97389]
[1776497606484,34.12,77109.03,1.24,0.91453,8e-05,8.9603]
[1776497611757,34.12,77111.47,1.24,0.91478,8e-05,8.93971]
[1776497618574,34.11,77111.99,1.24,0.91484,8e-05,8.93501]
[1776497627637,34.11,77111.88,1.24,0.91485,8e-05,8.93372]
[1776497636698,34.11,77110.58,1.24,0.91478,8e-05,8.93975]
[1776497641967,34.1,77110.62,1.24,0.91479,8e-05,8.9384]
[1776497652037,34.1,77107.75,1.24,0.91459,8e-05,8.95388]
[1776497662109,34.09,77107.59,1.24,0.91461,8e-05,8.95249]
[1776497672177,34.09,77108.81,1.24,0.91477,8e-05,8.93846]
[1776497682247,34.09,77108.53,1.24,0.91477,8e-05,8.9381]
[1776497692317,34.08,77107.94,1.24,0.91475,8e-05,8.93967]
[1776497701151,34.08,77108.68,1.24,0.91483,8e-05,8.93349]
[1776497710214,34.07,77108.29,1.24,0.91483,8e-05,8.9339]
[1776497721287,34.07,77108.06,1.24,0.91483,8e-05,8.93347]
[1776497727333,34.07,77108.63,1.24,0.91489,8e-05,8.92896]
[1776497732369,34.07,77109.38,1.24,0.915,8e-05,8.91913]
[1776497742667,34.06,77110.27,1.24,0.91509,8e-05,8.9122]
[1776497752737,34.06,77110.73,1.24,0.91514,8e-05,8.90804]
[1776497762840,34.06,77110.67,1.24,0.91515,8e-05,8.90712]
[1776497772910,34.05,77110.68,1.24,0.91522,8e-05,8.90167]
[1776497782980,34.04,77110.53,1.24,0.91528,8e-05,8.89715]
[1776497788761,34.03,77110.66,1.24,0.91533,8e-05,8.89308]
[1776497793797,34.02,77110.74,1.24,0.91541,8e-05,8.88559]
[1776497800855,34.02,77110.76,1.24,0.91545,8e-05,8.88196]
[1776497806892,34.01,77108.9,1.24,0.91534,8e-05,8.89036]
[1776497813192,34.0,77108.77,1.24,0.91537,8e-05,8.88807]
[1776497819982,34.0,77103.07,1.24,0.91496,8e-05,8.91974]
[1776497828047,33.99,77102.6,1.24,0.91497,8e-05,8.91889]
[1776497830053,33.99,77093.87,1.24,0.91428,8e-05,8.97231]
[1776497831061,33.99,77093.61,1.24,0.91426,8e-05,8.97383]
[1776497839128,33.99,77094.21,1.24,0.91431,8e-05,8.96941]
[1776497846173,33.98,77095.62,1.24,0.91444,8e-05,8.96005]
[1776497851208,33.98,77096.39,1.24,0.91454,8e-05,8.95044]
[1776497861275,33.98,77096.45,1.24,0.91456,8e-05,8.94882]
[1776497871344,33.98,77097.74,1.24,0.91468,8e-05,8.93987]
[1776497876385,33.98,77098.74,1.24,0.91476,8e-05,8.93325]
[1776497883682,33.98,77099.05,1.24,0.9148,8e-05,8.9307]
[1776497889475,33.98,77099.2,1.24,0.91481,8e-05,8.92924]
[1776497890482,33.98,77091.17,1.24,0.91417,8e-05,8.97871]
[1776497891490,33.97,77083.76,1.24,0.91358,8e-05,9.02439]
[1776497892496,33.97,77078.12,1.24,0.91312,8e-05,9.05914]
[1776497897531,33.97,77074.11,1.24,0.91281,8e-05,9.08262]
[1776497903824,33.97,77073.57,1.24,0.91279,8e-05,9.08424]
[1776497909615,33.96,77069.96,1.24,0.91252,8e-05,9.10499]
[1776497914650,33.96,77069.3,1.24,0.91252,8e-05,9.10326]
[1776497923965,33.96,77067.22,1.24,0.91238,8e-05,9.1137]
[1776497929755,33.95,77065.61,1.24,0.91227,8e-05,9.12202]
[1776497934792,33.95,77066.6,1.24,0.91237,8e-05,9.11443]
[1776497941842,33.95,77069.14,1.24,0.91261,8e-05,9.0967]
[1776497946875,33.94,77067.49,1.24,0.91249,8e-05,9.10563]
[1776497951911,33.94,77065.53,1.24,0.91235,8e-05,9.11646]
[1776497956945,33.94,77062.22,1.24,0.91209,8e-05,9.13568]
[1776497961981,33.93,77059.07,1.24,0.91185,8e-05,9.15383]
[1776497967015,33.93,77058.88,1.24,0.91186,8e-05,9.15343]
[1776497972051,33.93,77057.7,1.24,0.91182,8e-05,9.15481]
[1776497977097,33.92,77056.82,1.24,0.91177,8e-05,9.15873]
[1776497984386,33.92,77054.93,1.24,0.91164,8e-05,9.16834]
[1776497990192,33.92,77052.93,1.24,0.9115,8e-05,9.17882]
[1776497995226,33.91,77051.53,1.24,0.91141,8e-05,9.18586]
[1776498000261,33.91,77047.32,1.24,0.91108,8e-05,9.21044]
[1776498005296,33.9,77044.32,1.24,0.91086,8e-05,9.22741]
[1776498014596,33.9,77042.03,1.24,0.91071,8e-05,9.2382]
[1776498023424,33.89,77036.5,1.24,0.91029,8e-05,9.27026]
[1776498026449,33.89,77028.85,1.24,0.90966,8e-05,9.31749]
[1776498028456,33.89,77027.4,1.24,0.90955,8e-05,9.32589]
[1776498033491,33.88,77028.72,1.24,0.90972,8e-05,9.31137]
[1776498038527,33.88,77027.62,1.24,0.90965,8e-05,9.31665]
[1776498043563,33.88,77026.29,1.24,0.90956,8e-05,9.3231]
[1776498049604,33.87,77026.14,1.24,0.90957,8e-05,9.32215]
[1776498054638,33.87,77025.16,1.24,0.90951,8e-05,9.32678]
[1776498059674,33.87,77024.32,1.24,0.90946,8e-05,9.33047]
[1776498064708,33.86,77020.01,1.24,0.90912,8e-05,9.35603]
[1776498066724,33.86,77013.45,1.24,0.90858,8e-05,9.39678]
[1776498071757,33.86,77013.13,1.24,0.90858,8e-05,9.39659]
[1776498076797,33.85,77014.72,1.24,0.90874,8e-05,9.38428]
[1776498081830,33.85,77015.96,1.24,0.90888,8e-05,9.3742]
[1776498087869,33.84,77016.96,1.24,0.909,8e-05,9.36527]
[1776498091897,33.84,77009.78,1.24,0.90845,8e-05,9.40446]
[1776498097941,33.83,77008.98,1.24,0.90842,9e-05,9.40641]
[1776498105232,33.82,77010.61,1.24,0.90861,8e-05,9.39261]
[1776498111030,33.82,77008.44,1.24,0.90846,9e-05,9.40335]
[1776498117073,33.81,77007.38,1.24,0.90841,9e-05,9.4069]
[1776498122108,33.81,77008.17,1.24,0.90851,9e-05,9.39927]
[1776498125376,33.8,77002.26,1.24,0.90803,9e-05,9.43519]
[1776498131170,33.79,77004.48,1.24,0.90827,9e-05,9.41752]
[1776498134194,33.79,77010.85,1.24,0.90883,8e-05,9.37533]
[1776498139227,33.79,77012.9,1.24,0.90904,8e-05,9.35978]
[1776498144261,33.78,77012.11,1.24,0.90901,8e-05,9.36226]
[1776498149301,33.78,77009.91,1.24,0.90885,8e-05,9.37359]
[1776498155590,33.77,77011.09,1.24,0.90903,8e-05,9.35846]
[1776498161387,33.76,77003.22,1.24,0.90841,9e-05,9.4054]
[1776498162393,33.76,76993.22,1.24,0.90756,9e-05,9.46854]
[1776498163399,33.76,76993.03,1.24,0.90755,9e-05,9.46907]
[1776498170452,33.75,76991.7,1.24,0.9075,9e-05,9.4729]
[1776498175727,33.74,76992.25,1.24,0.90759,9e-05,9.46611]
[1776498181527,33.74,76995.67,1.24,0.90793,9e-05,9.44057]
[1776498186561,33.73,76999.66,1.24,0.90831,9e-05,9.41214]
[1776498190588,33.72,77004.85,1.24,0.90878,9e-05,9.37683]
[1776498195869,33.72,77009.48,1.24,0.90922,8e-05,9.3442]
[1776498201666,33.71,77010.97,1.24,0.90938,8e-05,9.33228]
[1776498206702,33.71,77011.66,1.24,0.90947,8e-05,9.32497]
[1776498212746,33.7,77010.0,1.24,0.90941,8e-05,9.32811]
[1776498217778,33.7,77008.5,1.24,0.90931,8e-05,9.33519]
[1776498224829,33.69,77007.85,1.24,0.9093,8e-05,9.33597]
[1776498229862,33.68,77007.01,1.24,0.90926,8e-05,9.33895]
[1776498234899,33.68,77006.99,1.24,0.90929,8e-05,9.33676]
[1776498235907,33.68,77016.98,1.24,0.91014,8e-05,9.27295]
[1776498240939,33.67,77016.5,1.24,0.91012,8e-05,9.27424]
[1776498246220,33.67,77015.51,1.24,0.91006,8e-05,9.27862]
[1776498252021,33.67,77014.6,1.24,0.91002,8e-05,9.28211]
[1776498260077,33.66,77011.83,1.24,0.90982,8e-05,9.29648]
[1776498265112,33.66,77007.75,1.24,0.90951,8e-05,9.32035]
[1776498271154,33.65,77007.21,1.24,0.90953,8e-05,9.31685]
[1776498276432,33.65,77006.57,1.24,0.9095,8e-05,9.31888]
[1776498282232,33.64,77006.02,1.24,0.90949,8e-05,9.31996]
[1776498289281,33.64,77005.78,1.24,0.9095,8e-05,9.31868]
[1776498296571,33.63,77032.57,1.24,0.91179,8e-05,9.1461]
[1776498298347,33.63,77056.67,1.24,0.91379,8e-05,8.99402]
[1776498299354,33.63,77054.62,1.24,0.91362,8e-05,9.00696]
[1776498303382,33.63,77048.87,1.24,0.91314,8e-05,9.04325]
[1776498308417,33.63,77048.15,1.24,0.91308,8e-05,9.0477]
[1776498313452,33.63,77042.72,1.24,0.91264,8e-05,9.08166]
[1776498318487,33.63,77039.47,1.24,0.91237,8e-05,9.10181]
[1776498323523,33.63,77036.03,1.24,0.91209,8e-05,9.12319]
[1776498325537,33.63,77023.05,1.24,0.91101,8e-05,9.20504]
[1776498326782,33.63,77014.62,1.24,0.91031,8e-05,9.25829]
[1776498328560,33.63,77010.56,1.24,0.90997,8e-05,9.28361]
[1776498332586,33.62,77005.89,1.24,0.90963,8e-05,9.30762]
[1776498333594,33.62,76998.53,1.24,0.90901,9e-05,9.35416]
[1776498334600,33.62,76994.52,1.24,0.90867,9e-05,9.37934]
[1776498335609,33.62,76988.04,1.24,0.90812,9e-05,9.4203]
[1776498336852,33.62,76986.69,1.24,0.90802,9e-05,9.42787]
[1776498338629,33.62,76995.17,1.24,0.90875,9e-05,9.37315]
[1776498339637,33.62,76995.17,1.24,0.90876,9e-05,9.37269]
[1776498340641,33.62,77001.92,1.24,0.90934,9e-05,9.32921]
[1776498341653,33.61,77009.3,1.24,0.90997,8e-05,9.28188]
[1776498342656,33.61,77009.44,1.24,0.90998,8e-05,9.2807]
[1776498345676,33.61,77016.08,1.24,0.91056,8e-05,9.23766]
[1776498346922,33.61,77024.06,1.24,0.91123,8e-05,9.18665]
[1776498352728,33.61,77026.25,1.24,0.91143,8e-05,9.17198]
[1776498358767,33.61,77026.97,1.24,0.9115,8e-05,9.16645]
[1776498363806,33.61,77028.16,1.24,0.91161,8e-05,9.15815]
[1776498368840,33.6,77025.37,1.24,0.91139,8e-05,9.17487]
[1776498373877,33.6,77023.52,1.24,0.91125,8e-05,9.18519]
[1776498378912,33.6,77022.32,1.24,0.91117,8e-05,9.19143]
[1776498383947,33.6,77025.52,1.24,0.91145,8e-05,9.16983]
[1776498388983,33.59,77027.57,1.24,0.91164,8e-05,9.15559]
[1776498394017,33.59,77029.29,1.24,0.91184,8e-05,9.13909]
[1776498399053,33.59,77030.75,1.24,0.91197,8e-05,9.12872]
[1776498404087,33.59,77031.65,1.24,0.91206,8e-05,9.1219]
[1776498409123,33.58,77033.06,1.24,0.91219,8e-05,9.11191]
[1776498415164,33.58,77033.5,1.24,0.91225,8e-05,9.10789]
[1776498420200,33.58,77034.35,1.24,0.91233,8e-05,9.10147]
[1776498425235,33.58,77035.3,1.24,0.91242,8e-05,9.09439]
[1776498430269,33.57,77035.91,1.24,0.91249,8e-05,9.08947]
[1776498435305,33.57,77036.33,1.24,0.91254,8e-05,9.08576]
[1776498440339,33.57,77036.69,1.24,0.91258,8e-05,9.08245]
[1776498445375,33.57,77033.17,1.24,0.9123,8e-05,9.10357]
[1776498446381,33.57,77027.98,1.24,0.91187,8e-05,9.13606]
[1776498447627,33.57,77022.8,1.24,0.91144,8e-05,9.16853]
[1776498456452,33.56,77017.63,1.24,0.91109,8e-05,9.19398]
[1776498461487,33.56,77012.08,1.24,0.91064,8e-05,9.22763]
[1776498465515,33.56,77005.15,1.24,0.91007,8e-05,9.27044]
[1776498470551,33.55,77002.62,1.24,0.90988,8e-05,9.28482]
[1776498476592,33.55,77002.11,1.24,0.90985,8e-05,9.28719]
[1776498481626,33.55,76999.39,1.24,0.90961,9e-05,9.30479]
[1776498487908,33.55,76996.97,1.24,0.9094,9e-05,9.32056]
[1776498493712,33.55,76994.9,1.24,0.90922,9e-05,9.3341]
[1776498501773,33.55,76993.3,1.24,0.90908,9e-05,9.34468]
[1776498506812,33.55,76994.44,1.24,0.90917,9e-05,9.33762]
[1776498511845,33.55,76997.7,1.24,0.90949,9e-05,9.31259]
[1776498518118,33.55,77000.49,1.24,0.90972,8e-05,9.29475]
[1776498525946,33.55,76998.56,1.24,0.90957,9e-05,9.30606]
[1776498534002,33.55,76995.96,1.24,0.90937,9e-05,9.32154]
[1776498539037,33.55,76994.69,1.24,0.90927,9e-05,9.32884]
[1776498544076,33.55,76990.09,1.24,0.90888,9e-05,9.35793]
[1776498549116,33.55,76989.4,1.24,0.90882,9e-05,9.36245]
[1776498554145,33.55,76989.64,1.24,0.90884,9e-05,9.36102]
[1776498559180,33.55,76983.62,1.24,0.90832,9e-05,9.39954]
[1776498564216,33.55,76983.17,1.24,0.90829,9e-05,9.40232]
[1776498570257,33.55,76980.08,1.24,0.90802,9e-05,9.42193]
[1776498575296,33.55,76979.55,1.24,0.90802,9e-05,9.42074]
[1776498580331,33.55,76978.01,1.24,0.90788,9e-05,9.43055]
[1776498585368,33.55,76975.63,1.24,0.90768,9e-05,9.44564]
[1776498591408,33.55,76976.32,1.24,0.90774,9e-05,9.44103]
[1776498598728,33.54,76973.97,1.24,0.90754,9e-05,9.45584]
[1776498606513,33.54,76972.56,1.24,0.90742,9e-05,9.46459]
[1776498611551,33.54,76971.98,1.24,0.90738,9e-05,9.46812]
[1776498616583,33.54,76973.03,1.24,0.90747,9e-05,9.46122]
[1776498621620,33.55,76971.76,1.24,0.90734,9e-05,9.4711]
[1776498626652,33.55,76969.24,1.24,0.90708,9e-05,9.49021]
[1776498632695,33.56,76969.61,1.24,0.90711,9e-05,9.48646]
[1776498637732,33.57,76969.67,1.24,0.90707,9e-05,9.48904]
[1776498642768,33.57,76968.69,1.24,0.90695,9e-05,9.49845]
[1776498647804,33.58,76968.0,1.24,0.90684,9e-05,9.50618]
[1776498652848,33.59,76968.5,1.24,0.90685,9e-05,9.50619]
[1776498657885,33.59,76966.27,1.24,0.90661,9e-05,9.52365]
[1776498662921,33.6,76964.51,1.24,0.90642,9e-05,9.53787]
[1776498667953,33.6,76964.38,1.24,0.90637,9e-05,9.54148]
[1776498672987,33.61,76965.86,1.24,0.90646,9e-05,9.53462]
[1776498678025,33.61,76966.89,1.24,0.90652,9e-05,9.5306]
[1776498681045,33.62,76960.49,1.24,0.90594,9e-05,9.57331]
[1776498686079,33.62,76957.39,1.24,0.90564,9e-05,9.59552]
[1776498688093,33.62,76952.59,1.24,0.90521,9e-05,9.62729]
[1776498693128,33.63,76948.3,1.24,0.90484,9e-05,9.6524]
[1776498698167,33.63,76954.29,1.24,0.90535,9e-05,9.61553]
[1776498703208,33.64,76951.02,1.24,0.90503,9e-05,9.63861]
[1776498705214,33.64,76956.34,1.24,0.90548,9e-05,9.60545]
[1776498710251,33.64,76954.15,1.24,0.90526,9e-05,9.62156]
[1776498715289,33.65,76953.07,1.24,0.90515,9e-05,9.63008]
[1776498717309,33.65,76939.8,1.24,0.90396,9e-05,9.71676]
[1776498722340,33.65,76937.36,1.24,0.90374,9e-05,9.73348]
[1776498724349,33.65,76928.56,1.24,0.90295,9e-05,9.7908]
[1776498729385,33.65,76921.75,1.24,0.90233,9e-05,9.83534]
[1776498734425,33.65,76923.35,1.24,0.90248,9e-05,9.82496]
[1776498739456,33.65,76928.78,1.24,0.90296,9e-05,9.78975]
[1776498742475,33.65,76934.64,1.24,0.90348,9e-05,9.75187]
[1776498745498,33.65,76939.89,1.24,0.90395,9e-05,9.71811]
[1776498749780,33.65,76945.84,1.24,0.90447,9e-05,9.68006]
[1776498755567,33.65,76948.05,1.24,0.90469,9e-05,9.6621]
[1776498760604,33.65,76944.16,1.24,0.90434,9e-05,9.68789]
[1776498765638,33.66,76939.69,1.24,0.90393,9e-05,9.71735]
[1776498770673,33.66,76937.26,1.24,0.90371,9e-05,9.73355]
[1776498775709,33.66,76936.38,1.24,0.90363,9e-05,9.73973]
[1776498780745,33.66,76940.49,1.24,0.90398,9e-05,9.71367]
[1776498785778,33.66,76942.3,1.24,0.90414,9e-05,9.70259]
[1776498790814,33.66,76946.16,1.24,0.90447,9e-05,9.67827]
[1776498794841,33.66,76951.68,1.24,0.90495,9e-05,9.64324]
[1776498800131,33.67,76953.07,1.24,0.90506,9e-05,9.63516]
[1776498806926,33.67,76955.0,1.24,0.90521,9e-05,9.624]
[1776498807935,33.67,76963.05,1.24,0.90591,9e-05,9.57232]
[1776498808947,33.67,76969.76,1.24,0.9065,9e-05,9.52944]
[1776498810202,33.67,76970.15,1.24,0.90652,9e-05,9.52726]
[1776498815991,33.67,76971.25,1.24,0.90663,9e-05,9.51777]
[1776498820273,33.68,76979.88,1.24,0.90736,9e-05,9.46386]
[1776498822046,33.68,76981.85,1.24,0.90752,9e-05,9.45187]
[1776498827089,33.68,76980.8,1.24,0.90742,9e-05,9.45972]
[1776498832119,33.68,76979.96,1.24,0.90733,9e-05,9.46624]
[1776498837154,33.68,76986.13,1.24,0.90784,9e-05,9.42794]
[1776498842190,33.69,76985.49,1.24,0.90777,9e-05,9.43355]
[1776498847223,33.69,76982.38,1.24,0.90749,9e-05,9.4547]
[1776498852258,33.69,76985.63,1.24,0.90775,9e-05,9.43512]
[1776498857295,33.7,76984.83,1.24,0.90766,9e-05,9.44147]
[1776498860552,33.7,76974.55,1.24,0.90677,9e-05,9.50808]
[1776498866357,33.7,76970.15,1.24,0.90637,9e-05,9.53692]
[1776498871393,33.7,76968.47,1.24,0.90627,9e-05,9.54299]
[1776498876428,33.7,76970.29,1.24,0.90643,9e-05,9.53109]
[1776498881463,33.7,76970.54,1.24,0.90645,9e-05,9.52935]
[1776498887505,33.7,76970.88,1.24,0.90649,9e-05,9.52705]
[1776498892541,33.7,76970.81,1.24,0.90648,9e-05,9.52747]
[1776498897575,33.7,76970.93,1.24,0.90649,9e-05,9.52675]
[1776498902610,33.7,76970.63,1.24,0.90646,9e-05,9.52869]
[1776498907645,33.7,76966.99,1.24,0.90615,9e-05,9.55204]
[1776498913688,33.7,76966.2,1.24,0.90608,9e-05,9.55707]
[1776498920977,33.7,76964.85,1.24,0.90596,9e-05,9.56568]
[1776498928795,33.7,76965.28,1.24,0.906,9e-05,9.56282]
[1776498933832,33.7,76964.94,1.24,0.90601,9e-05,9.56049]
[1776498941118,33.7,76965.13,1.24,0.90602,9e-05,9.55928]
[1776498942894,33.7,76965.19,1.24,0.90603,9e-05,9.55894]
[1776498947931,33.7,76964.88,1.24,0.906,9e-05,9.56103]
[1776498953969,33.7,76964.16,1.24,0.90594,9e-05,9.56581]
[1776498959005,33.7,76962.01,1.24,0.90575,9e-05,9.57969]
[1776498964041,33.7,76958.33,1.24,0.90543,9e-05,9.60325]
[1776498969075,33.7,76957.05,1.24,0.90532,9e-05,9.61128]
[1776498974110,33.7,76957.37,1.24,0.90535,9e-05,9.60892]
[1776498979145,33.7,76958.12,1.24,0.90542,9e-05,9.60378]
[1776498984180,33.7,76954.54,1.24,0.90511,9e-05,9.62677]
[1776498989215,33.7,76955.62,1.24,0.9052,9e-05,9.6202]
[1776498997271,33.7,76954.93,1.24,0.90517,9e-05,9.6204]
[1776498999286,33.7,76961.01,1.24,0.9057,9e-05,9.58136]
[1776499000292,33.7,76963.81,1.24,0.90595,9e-05,9.56322]
[1776499006334,33.7,76962.29,1.24,0.90582,9e-05,9.57232]
[1776499011609,33.69,76959.8,1.24,0.90562,9e-05,9.58752]
[1776499018418,33.69,76959.72,1.24,0.90562,9e-05,9.58715]
[1776499023454,33.69,76960.29,1.24,0.90568,9e-05,9.58275]
[1776499028488,33.69,76960.53,1.24,0.90571,9e-05,9.58048]
[1776499038555,33.69,76960.86,1.24,0.90576,9e-05,9.5768]
[1776499041821,33.68,76972.11,1.24,0.90675,9e-05,9.5042]
[1776499048628,33.68,76970.76,1.24,0.90663,9e-05,9.51262]
[1776499050643,33.68,76977.46,1.24,0.90721,9e-05,9.46967]
[1776499055679,33.68,76986.86,1.24,0.90806,9e-05,9.40545]
[1776499056686,33.69,76998.25,1.24,0.90903,9e-05,9.33306]
[1776499058699,33.69,77003.54,1.24,0.90947,8e-05,9.29992]
[1776499063734,33.69,77009.67,1.24,0.90997,8e-05,9.26233]
[1776499068769,33.69,77014.79,1.24,0.91038,8e-05,9.23189]
[1776499072797,33.7,77020.63,1.24,0.91084,8e-05,9.19736]
[1776499077833,33.7,77024.42,1.24,0.91113,8e-05,9.17528]
[1776499082869,33.7,77026.7,1.24,0.91131,8e-05,9.16197]
[1776499088911,33.71,77028.07,1.24,0.91141,8e-05,9.15457]
[1776499094952,33.71,77030.93,1.24,0.91163,8e-05,9.13776]
[1776499099987,33.71,77031.67,1.24,0.91168,8e-05,9.13408]
[1776499105023,33.71,77032.71,1.24,0.91175,8e-05,9.12847]
[1776499110057,33.72,77031.39,1.24,0.91163,8e-05,9.13766]
[1776499115093,33.72,77032.46,1.24,0.91175,8e-05,9.1273]
[1776499121136,33.72,77032.4,1.24,0.91173,8e-05,9.12863]
[1776499126170,33.72,77033.76,1.24,0.91183,8e-05,9.12087]
[1776499131205,33.72,77033.71,1.24,0.91182,8e-05,9.12197]
[1776499138256,33.72,77034.24,1.24,0.91185,8e-05,9.11971]
[1776499144296,33.73,77035.12,1.24,0.91191,8e-05,9.1151]
[1776499149331,33.73,77036.75,1.24,0.91203,8e-05,9.10571]
[1776499155373,33.73,77036.49,1.24,0.912,8e-05,9.10838]
[1776499160408,33.73,77037.05,1.24,0.91203,8e-05,9.10576]
[1776499165447,33.73,77039.36,1.24,0.91221,8e-05,9.09223]
[1776499170479,33.74,77039.12,1.24,0.91218,8e-05,9.09477]
[1776499176522,33.74,77037.52,1.24,0.91206,8e-05,9.10239]
[1776499181557,33.74,77034.75,1.24,0.9118,8e-05,9.12154]
[1776499186591,33.75,77033.63,1.24,0.91169,8e-05,9.13024]
[1776499189612,33.75,77037.53,1.24,0.912,8e-05,9.10678]
[1776499196668,33.76,77036.17,1.24,0.91184,8e-05,9.119]
[1776499201247,33.76,77032.51,1.24,0.91153,8e-05,9.14266]
[1776499202630,33.76,77022.35,1.24,0.91065,8e-05,9.20852]
[1776499200139,33.76,77022.35,1.24,0.91065,8e-05,9.20852]
[1776499207811,33.76,77022.35,1.24,0.91065,8e-05,9.20852]
[1776499212288,33.76,77020.87,1.24,0.91053,8e-05,9.21786]
[1776499212815,33.76,77028.81,1.24,0.9112,8e-05,9.16777]
[1776499217850,33.76,77028.67,1.24,0.91118,8e-05,9.16865]
[1776499222889,33.76,77026.42,1.24,0.911,8e-05,9.18283]
[1776499224900,33.76,77033.83,1.24,0.91161,8e-05,9.13616]
[1776499229938,33.76,77031.71,1.24,0.91144,8e-05,9.1495]
[1776499236985,33.76,77029.26,1.24,0.91127,8e-05,9.1605]
[1776499242020,33.76,77026.61,1.24,0.91105,8e-05,9.1772]
[1776499244035,33.76,77034.52,1.24,0.91171,8e-05,9.12739]
[1776499249069,33.76,77030.29,1.24,0.91136,8e-05,9.15402]
[1776499255111,33.76,77025.95,1.24,0.91098,8e-05,9.18244]
[1776499261155,33.77,77023.97,1.24,0.91077,8e-05,9.19805]
[1776499268203,33.77,77022.73,1.24,0.91065,8e-05,9.20712]
[1776499270217,33.77,77028.03,1.24,0.91109,8e-05,9.17411]
[1776499272231,33.78,77032.54,1.24,0.91146,8e-05,9.14624]
[1776499275252,33.78,77040.67,1.24,0.91212,8e-05,9.09611]
[1776499277266,33.78,77046.44,1.24,0.91259,8e-05,9.06074]
[1776499280286,33.78,77054.3,1.24,0.91322,8e-05,9.01298]
[1776499285324,33.79,77054.91,1.24,0.91323,8e-05,9.01174]
[1776499290357,33.79,77054.65,1.24,0.91318,8e-05,9.01597]
[1776499295394,33.8,77052.61,1.24,0.91302,8e-05,9.02675]
[1776499300429,33.8,77044.24,1.24,0.9123,8e-05,9.08148]
[1776499301434,33.8,77035.82,1.24,0.91159,8e-05,9.13472]
[1776499302441,33.8,77028.99,1.24,0.91102,8e-05,9.178]
[1776499303659,33.8,77029.27,1.24,0.91104,8e-05,9.17649]
[1776499311504,33.81,77030.36,1.24,0.91111,8e-05,9.17159]
[1776499316540,33.81,77028.54,1.24,0.91094,8e-05,9.18423]
[1776499321574,33.81,77028.75,1.24,0.91094,8e-05,9.18393]
[1776499326612,33.81,77027.47,1.24,0.91084,8e-05,9.19197]
[1776499327616,33.81,77018.71,1.24,0.9101,8e-05,9.2474]
[1776499328623,33.81,77010.03,1.24,0.90936,8e-05,9.30239]
[1776499329629,33.81,77010.34,1.24,0.90939,8e-05,9.30043]
[1776499330638,33.81,77004.56,1.24,0.9089,9e-05,9.33706]
[1776499331644,33.81,76998.68,1.24,0.9084,9e-05,9.37434]
[1776499332652,33.81,76998.99,1.24,0.90843,9e-05,9.37225]
[1776499337690,33.81,77003.88,1.24,0.90885,9e-05,9.34073]
[1776499340711,33.81,77012.71,1.24,0.9096,8e-05,9.28459]
[1776499341717,33.81,77015.86,1.24,0.90987,8e-05,9.26467]
[1776499348767,33.81,77013.56,1.24,0.90967,8e-05,9.27928]
[1776499350782,33.81,77022.45,1.24,0.91042,8e-05,9.22317]
[1776499354009,33.81,77039.06,1.24,0.91184,8e-05,9.11464]
[1776499356822,33.81,77038.17,1.24,0.91176,8e-05,9.1207]
[1776499362864,33.82,77037.48,1.24,0.91169,8e-05,9.12635]
[1776499372935,33.82,77037.25,1.24,0.91164,8e-05,9.13008]
[1776499383010,33.83,77038.64,1.24,0.91173,8e-05,9.1234]
[1776499393080,33.83,77039.6,1.24,0.91178,8e-05,9.11938]
[1776499398115,33.83,77038.96,1.24,0.91171,8e-05,9.12434]
[1776499404157,33.83,77039.1,1.24,0.91171,8e-05,9.12457]
[1776499410199,33.84,77040.36,1.24,0.9118,8e-05,9.11781]
[1776499416242,33.84,77040.28,1.24,0.91182,8e-05,9.11507]
[1776499419262,33.84,77045.81,1.24,0.91226,8e-05,9.08108]
[1776499424499,33.84,77048.65,1.24,0.91248,8e-05,9.06475]
[1776499430339,33.85,77048.13,1.24,0.91242,8e-05,9.06967]
[1776499437388,33.85,77046.76,1.24,0.91228,8e-05,9.08013]
[1776499442422,33.85,77045.42,1.24,0.91215,8e-05,9.08981]
[1776499447458,33.86,77042.86,1.24,0.91192,8e-05,9.10707]
[1776499453500,33.86,77042.24,1.24,0.91185,8e-05,9.11232]
[1776499458538,33.86,77044.56,1.24,0.91203,8e-05,9.099]
[1776499464779,33.86,77046.42,1.24,0.91217,8e-05,9.08831]
[1776499466593,33.86,77041.22,1.24,0.91174,8e-05,9.12078]
[1776499468608,33.86,77039.09,1.24,0.91157,8e-05,9.13392]
[1776499471627,33.86,77032.71,1.24,0.91107,8e-05,9.17018]
[1776499474853,33.86,77030.84,1.24,0.91092,8e-05,9.1814]
[1776499480691,33.86,77029.57,1.24,0.91082,8e-05,9.18897]
[1776499486735,33.86,77029.18,1.24,0.91077,8e-05,9.19219]
[1776499491771,33.86,77031.38,1.24,0.91095,8e-05,9.17899]
[1776499496805,33.87,77033.52,1.24,0.91112,8e-05,9.16625]
[1776499501841,33.87,77034.3,1.24,0.91118,8e-05,9.16197]
[1776499506880,33.87,77034.89,1.24,0.91122,8e-05,9.15829]
[1776499513928,33.87,77036.5,1.24,0.91136,8e-05,9.14828]
[1776499518963,33.87,77041.59,1.24,0.91178,8e-05,9.11656]
[1776499523998,33.87,77043.93,1.24,0.91197,8e-05,9.10226]
[1776499529031,33.87,77046.19,1.24,0.91215,8e-05,9.08858]
[1776499534070,33.87,77045.76,1.24,0.91214,8e-05,9.08743]
[1776499540108,33.87,77044.73,1.24,0.91205,8e-05,9.09463]
[1776499545348,33.87,77045.44,1.24,0.91209,8e-05,9.09095]
[1776499552192,33.88,77045.0,1.24,0.91204,8e-05,9.0948]
[1776499558235,33.88,77043.93,1.24,0.91194,8e-05,9.10247]
[1776499565488,33.88,77042.32,1.24,0.91179,8e-05,9.1137]
[1776499572331,33.88,77038.65,1.24,0.91148,8e-05,9.13773]
[1776499577368,33.88,77038.2,1.24,0.91143,8e-05,9.14126]
[1776499579383,33.88,77031.14,1.24,0.91084,8e-05,9.18578]
[1776499584418,33.89,77030.66,1.24,0.9108,8e-05,9.18912]
[1776499590459,33.89,77032.39,1.24,0.91093,8e-05,9.17869]
[1776499595700,33.89,77035.36,1.24,0.91121,8e-05,9.15609]
[1776499601536,33.89,77035.6,1.24,0.91122,8e-05,9.15523]
[1776499611607,33.89,77036.04,1.24,0.91124,8e-05,9.1537]
[1776499618654,33.89,77037.13,1.24,0.91132,8e-05,9.14775]
[1776499625910,33.89,77037.74,1.24,0.91136,8e-05,9.14478]
[1776499634766,33.9,77039.04,1.24,0.91146,8e-05,9.13773]
[1776499639803,33.9,77037.3,1.24,0.9113,8e-05,9.14921]
[1776499643830,33.9,77030.44,1.24,0.91073,8e-05,9.19266]
[1776499646053,33.9,77021.07,1.24,0.90994,8e-05,9.25168]
[1776499647861,33.9,77016.83,1.24,0.90959,8e-05,9.27833]
[1776499650879,33.9,77016.9,1.24,0.9096,8e-05,9.27755]
[1776499656122,33.9,77016.0,1.24,0.90957,8e-05,9.27813]
[1776499661958,33.89,77017.91,1.24,0.90974,8e-05,9.26503]
[1776499667002,33.89,77018.72,1.24,0.90982,8e-05,9.25903]
[1776499672031,33.89,77018.22,1.24,0.90979,8e-05,9.26118]
[1776499677069,33.89,77021.33,1.24,0.91007,8e-05,9.24054]
[1776499686332,33.88,77023.93,1.24,0.91031,8e-05,9.22201]
[1776499692172,33.88,77024.97,1.24,0.91042,8e-05,9.21436]
[1776499697206,33.88,77026.72,1.24,0.91058,8e-05,9.20222]
[1776499703253,33.88,77025.57,1.24,0.9105,8e-05,9.20805]
[1776499710304,33.87,77026.31,1.24,0.91058,8e-05,9.20165]
[1776499716543,33.87,77028.13,1.24,0.9108,8e-05,9.18401]
[1776499726418,33.86,77028.66,1.24,0.91087,8e-05,9.17821]
[1776499732463,33.86,77026.4,1.24,0.9107,8e-05,9.19083]
[1776499734477,33.86,77034.1,1.24,0.91135,8e-05,9.14201]
[1776499739511,33.86,77038.17,1.24,0.9117,8e-05,9.11558]
[1776499744550,33.86,77037.87,1.24,0.91169,8e-05,9.11677]
[1776499747575,33.86,77045.02,1.24,0.91228,8e-05,9.07164]
[1776499752606,33.86,77047.93,1.24,0.91253,8e-05,9.05328]
[1776499766895,33.86,77043.47,1.24,0.91216,8e-05,9.08122]
[1776499772751,33.86,77042.2,1.24,0.91209,8e-05,9.08486]
[1776499782820,33.86,77041.95,1.24,0.91206,8e-05,9.08675]
[1776499787857,33.86,77037.11,1.24,0.91166,8e-05,9.11727]
[1776499792895,33.86,77034.3,1.24,0.91142,8e-05,9.13487]
[1776499797926,33.86,77034.61,1.24,0.91144,8e-05,9.1336]
[1776499802963,33.86,77034.74,1.24,0.91144,8e-05,9.13366]
[1776499809004,33.86,77034.28,1.24,0.91139,8e-05,9.1375]
[1776499814039,33.86,77034.45,1.24,0.91139,8e-05,9.13717]
[1776499820084,33.87,77032.89,1.24,0.91125,8e-05,9.14788]
[1776499827319,33.87,77033.19,1.24,0.91127,8e-05,9.1468]
[1776499834182,33.87,77033.56,1.24,0.91134,8e-05,9.13995]
[1776499839215,33.87,77027.63,1.24,0.91084,8e-05,9.17709]
[1776499843245,33.87,77024.22,1.24,0.91056,8e-05,9.19816]
[1776499848278,33.86,77024.36,1.24,0.91058,8e-05,9.19665]
[1776499853332,33.86,77022.53,1.24,0.91044,8e-05,9.20749]
[1776499858370,33.86,77026.24,1.24,0.91075,8e-05,9.18386]
[1776499867599,33.86,77026.6,1.24,0.91078,8e-05,9.18197]
[1776499873471,33.86,77029.36,1.24,0.91101,8e-05,9.1648]
[1776499881529,33.86,77028.8,1.24,0.91095,8e-05,9.16872]
[1776499887739,33.87,77027.81,1.24,0.91087,8e-05,9.17514]
[1776499893611,33.87,77028.58,1.24,0.91097,8e-05,9.16608]
[1776499903678,33.87,77028.83,1.24,0.91098,8e-05,9.16506]
[1776499907879,33.87,77021.34,1.24,0.91035,8e-05,9.2124]
[1776499913749,33.87,77021.34,1.24,0.91035,8e-05,9.21271]
[1776499914766,33.87,77014.69,1.24,0.90979,8e-05,9.2547]
[1776499915766,33.87,77006.61,1.24,0.9091,8e-05,9.30574]
[1776499916774,33.87,76995.69,1.24,0.90817,9e-05,9.37484]
[1776499919797,33.87,76989.71,1.24,0.90767,9e-05,9.41236]
[1776499923822,33.87,76999.16,1.24,0.90848,9e-05,9.35186]
[1776499931879,33.87,76998.73,1.24,0.90843,9e-05,9.35582]
[1776499935909,33.87,76993.01,1.24,0.90792,9e-05,9.39359]
[1776499941950,33.88,76992.9,1.24,0.90787,9e-05,9.3974]
[1776499946984,33.88,77000.07,1.24,0.90845,9e-05,9.35451]
[1776499948170,33.88,76987.85,1.24,0.90739,9e-05,9.43268]
[1776499950024,33.89,76976.56,1.24,0.90636,9e-05,9.50909]
[1776499955054,33.9,76974.22,1.24,0.90617,9e-05,9.52108]
[1776499957074,33.9,76968.85,1.24,0.90569,9e-05,9.55636]
[1776499958234,33.9,76956.18,1.24,0.90457,9e-05,9.63815]
[1776499965129,33.91,76958.05,1.24,0.90469,9e-05,9.62992]
[1776499968304,33.91,76965.59,1.24,0.90533,9e-05,9.58334]
[1776499971171,33.92,76960.22,1.24,0.90483,9e-05,9.61964]
[1776499976209,33.92,76956.43,1.24,0.90446,9e-05,9.64682]
[1776499981246,33.93,76956.85,1.24,0.90446,9e-05,9.64683]
[1776499986279,33.93,76948.86,1.24,0.90371,9e-05,9.70111]
[1776499987290,33.94,76945.16,1.24,0.90338,9e-05,9.72566]
[1776499992330,33.94,76944.4,1.24,0.90326,9e-05,9.73411]
[1776499994336,33.95,76932.62,1.24,0.90219,9e-05,9.8114]
[1776499997355,33.95,76931.67,1.24,0.90208,9e-05,9.81928]
[1776500002393,33.96,76930.01,1.24,0.90189,9e-05,9.83287]
[1776500007427,33.96,76927.69,1.24,0.90165,9e-05,9.85065]
[1776500008591,33.96,76933.6,1.24,0.90217,9e-05,9.81304]
[1776500010465,33.96,76934.16,1.24,0.9022,9e-05,9.81061]
[1776500011457,33.97,76918.08,1.24,0.90079,9e-05,9.91069]
[1776500012468,33.97,76902.52,1.24,0.89937,9e-05,10.01218]
[1776500013474,33.97,76899.32,1.24,0.89907,9e-05,10.03335]
[1776500014483,33.97,76904.75,1.24,0.89956,9e-05,9.99836]
[1776500015486,33.97,76907.28,1.24,0.89978,9e-05,9.98259]
[1776500017501,33.97,76913.31,1.24,0.90031,9e-05,9.94487]
[1776500022538,33.98,76914.95,1.24,0.9004,9e-05,9.93886]
[1776500025559,33.99,76921.51,1.24,0.90095,9e-05,9.8992]
[1776500030592,34.0,76922.29,1.24,0.90097,9e-05,9.89816]
[1776500035626,34.01,76920.93,1.24,0.90079,9e-05,9.91108]
[1776500038802,34.01,76907.56,1.24,0.89953,9e-05,10.00082]
[1776500039662,34.01,76907.56,1.24,0.89952,9e-05,10.00145]
[1776500045719,34.02,76911.35,1.24,0.8998,9e-05,9.98175]
[1776500050754,34.03,76911.53,1.24,0.89975,9e-05,9.98515]
[1776500056800,34.04,76912.5,1.24,0.89978,9e-05,9.98344]
[1776500061834,34.05,76914.17,1.24,0.89989,9e-05,9.97575]
[1776500066865,34.06,76915.07,1.24,0.89993,9e-05,9.97306]
[1776500072915,34.06,76915.41,1.24,0.89994,9e-05,9.97002]
[1776500077944,34.07,76914.12,1.24,0.89977,9e-05,9.98259]
[1776500078974,34.08,76894.09,1.24,0.89792,9e-05,10.11358]
[1776500079962,34.09,76881.91,1.24,0.89669,9e-05,10.20053]
[1776500080969,34.12,76879.64,1.24,0.89631,9e-05,10.22765]
[1776500086004,34.18,76878.02,1.24,0.89576,9e-05,10.26697]
[1776500089154,34.21,76872.78,1.24,0.8951,9e-05,10.31281]
[1776500091057,34.21,76864.76,1.24,0.89434,9e-05,10.36617]
[1776500094062,34.21,76858.97,1.24,0.89377,9e-05,10.40526]
[1776500098104,34.21,76853.24,1.24,0.89322,9e-05,10.44394]
[1776500099225,34.22,76832.61,1.24,0.89123,0.0001,10.58086]
[1776500100172,34.22,76832.61,1.24,0.89122,0.0001,10.5813]
[1776500105257,34.22,76827.68,1.24,0.8907,0.0001,10.61733]
[1776500107167,34.23,76822.83,1.24,0.89021,0.0001,10.65067]
[1776500112203,34.23,76823.05,1.24,0.89018,0.0001,10.65245]
[1776500117245,34.24,76824.35,1.24,0.89026,0.0001,10.64706]
[1776500118254,34.24,76830.28,1.24,0.89083,0.0001,10.60799]
[1776500119384,34.24,76824.01,1.24,0.89021,0.0001,10.65071]
[1776500121266,34.25,76819.19,1.24,0.88972,0.0001,10.68372]
[1776500122273,34.25,76812.25,1.24,0.88904,0.0001,10.73006]
[1776500125296,34.25,76819.34,1.24,0.88971,0.0001,10.68487]
[1776500130331,34.26,76818.57,1.24,0.8896,0.0001,10.69257]
[1776500134358,34.26,76811.1,1.24,0.88888,0.0001,10.73944]
[1776500135367,34.26,76806.26,1.24,0.8884,0.0001,10.7719]
[1776500137380,34.26,76802.01,1.24,0.88797,0.0001,10.80106]
[1776500139526,34.27,76811.7,1.24,0.8889,0.0001,10.7382]
[1776500141407,34.27,76814.04,1.24,0.88911,0.0001,10.72389]
[1776500143421,34.28,76819.81,1.24,0.88959,0.0001,10.69161]
[1776500145437,34.29,76828.8,1.24,0.89044,0.0001,10.63351]
[1776500148457,34.29,76835.6,1.24,0.89107,0.0001,10.59005]
[1776500151605,34.29,76840.77,1.24,0.89156,0.0001,10.55696]
[1776500153502,34.29,76831.42,1.24,0.89064,0.0001,10.61956]
[1776500154518,34.29,76817.0,1.24,0.88924,0.0001,10.71519]
[1776500155516,34.29,76815.42,1.24,0.88908,0.0001,10.72611]
[1776500159685,34.3,76790.11,1.24,0.88657,0.0001,10.89542]
[1776500161567,34.3,76779.25,1.24,0.88549,0.0001,10.9675]
[1776500162566,34.3,76775.47,1.24,0.88509,0.0001,10.99404]
[1776500164582,34.3,76782.29,1.24,0.88576,0.0001,10.94964]
[1776500166607,34.31,76784.86,1.24,0.886,0.0001,10.93363]
[1776500168609,34.31,76779.13,1.24,0.88542,0.0001,10.97274]
[1776500173644,34.32,76775.96,1.24,0.88505,0.0001,10.99725]
[1776500177677,34.32,76769.7,1.24,0.88439,0.0001,11.0413]
[1776500178683,34.33,76758.97,1.24,0.88329,0.0001,11.1143]
[1776500179827,34.34,76756.54,1.24,0.88295,0.0001,11.13682]
[1776500183714,34.34,76752.66,1.24,0.88252,0.0001,11.165]
[1776500185732,34.36,76743.73,1.24,0.88152,0.0001,11.23054]
[1776500186736,34.37,76738.19,1.24,0.88087,0.0001,11.27371]
[1776500188756,34.4,76745.49,1.24,0.88139,0.0001,11.23953]
[1776500189912,34.42,76735.25,1.24,0.88023,0.0001,11.31547]
[1776500191778,34.46,76733.19,1.24,0.87983,0.0001,11.33991]
[1776500194810,34.5,76727.77,1.24,0.87897,0.0001,11.39613]
[1776500195811,34.51,76720.92,1.24,0.87818,0.0001,11.44772]
[1776500196825,34.53,76722.52,1.24,0.87827,0.0001,11.44208]
[1776500201853,34.56,76715.16,1.24,0.87727,0.0001,11.50687]
[1776500202860,34.56,76722.27,1.24,0.878,0.0001,11.45979]
[1776500203866,34.56,76732.76,1.24,0.87908,0.0001,11.39007]
[1776500204874,34.57,76735.78,1.24,0.8793,0.0001,11.37545]
[1776500210057,34.63,76732.36,1.24,0.87857,0.0001,11.42386]
[1776500213935,34.67,76737.41,1.24,0.87881,0.0001,11.40863]
[1776500215949,34.7,76741.32,1.24,0.87906,0.0001,11.39243]
[1776500220983,34.75,76740.59,1.24,0.87863,0.0001,11.42098]
[1776500226019,34.79,76737.09,1.24,0.87801,0.0001,11.46146]
[1776500228112,34.79,76727.5,1.24,0.87701,0.0001,11.52581]
[1776500230087,34.79,76720.26,1.24,0.87625,0.0001,11.5743]
[1776500231088,34.79,76720.33,1.24,0.87626,0.0001,11.57405]
[1776500232095,34.79,76726.41,1.24,0.87688,0.0001,11.53389]
[1776500233100,34.79,76731.53,1.24,0.87741,0.0001,11.50019]
[1776500238140,34.81,76720.16,1.24,0.87614,0.0001,11.58144]
[1776500239144,34.81,76707.72,1.24,0.87481,0.0001,11.66621]
[1776500240152,34.81,76703.78,1.24,0.87439,0.0001,11.69334]
[1776500245184,34.82,76699.06,1.24,0.87386,0.00011,11.72711]
[1776500250218,34.82,76699.53,1.24,0.8739,0.00011,11.72444]
[1776500255253,34.82,76699.71,1.24,0.87394,0.00011,11.71961]
[1776500256280,34.82,76693.68,1.24,0.8733,0.00011,11.75998]
[1776500258277,34.83,76691.92,1.24,0.87311,0.00011,11.77204]
[1776500263310,34.83,76694.18,1.24,0.87334,0.00011,11.7575]
[1776500266338,34.83,76686.08,1.24,0.87248,0.00011,11.81179]
[1776500268347,34.83,76684.0,1.24,0.87226,0.00011,11.82596]
[1776500269355,34.83,76689.79,1.24,0.87287,0.00011,11.7875]
[1776500270504,34.83,76701.2,1.24,0.87407,0.0001,11.7117]
[1776500271369,34.83,76701.2,1.24,0.87406,0.0001,11.71198]
[1776500276405,34.83,76707.12,1.24,0.87466,0.0001,11.67415]
[1776500277408,34.83,76709.94,1.24,0.87495,0.0001,11.65577]
[1776500278416,34.83,76704.27,1.24,0.87435,0.0001,11.69358]
[1776500279422,34.83,76698.89,1.24,0.87379,0.00011,11.72943]
[1776500281445,34.83,76701.61,1.24,0.87407,0.0001,11.71131]
[1776500283457,34.83,76702.84,1.24,0.8742,0.0001,11.70321]
[1776500285472,34.83,76693.44,1.24,0.87321,0.00011,11.76614]
[1776500290647,34.84,76697.55,1.24,0.87363,0.00011,11.73966]
[1776500295543,34.84,76689.26,1.24,0.87274,0.00011,11.79552]
[1776500296547,34.84,76682.95,1.24,0.87207,0.00011,11.83779]
[1776500297554,34.84,76677.49,1.24,0.87149,0.00011,11.87435]
[1776500298563,34.84,76677.99,1.24,0.87154,0.00011,11.8711]
[1776500300763,34.84,76664.24,1.24,0.87007,0.00011,11.96306]
[1776500302591,34.84,76667.12,1.24,0.87038,0.00011,11.94375]
[1776500303597,34.84,76676.94,1.24,0.87143,0.00011,11.87814]
[1776500304605,34.84,76696.63,1.24,0.87351,0.00011,11.74694]
[1776500305613,34.84,76707.16,1.24,0.87462,0.0001,11.67682]
[1776500306620,34.84,76713.42,1.24,0.87527,0.0001,11.63525]
[1776500307627,34.84,76700.33,1.24,0.8739,0.00011,11.72253]
[1776500308632,34.84,76679.15,1.24,0.87166,0.00011,11.86378]
[1776500309647,34.84,76669.52,1.24,0.87063,0.00011,11.928]
[1776500310837,34.84,76672.09,1.24,0.87091,0.00011,11.91081]
[1776500316692,34.84,76679.6,1.24,0.87175,0.00011,11.85607]
[1776500317697,34.84,76685.52,1.24,0.87238,0.00011,11.81652]
[1776500318703,34.84,76688.56,1.24,0.8727,0.00011,11.79626]
[1776500320916,34.84,76706.61,1.24,0.8746,0.0001,11.67616]
[1776500321746,34.84,76706.61,1.24,0.8746,0.0001,11.67622]
[1776500322736,34.84,76724.94,1.24,0.8765,0.0001,11.55451]
[1776500323741,34.84,76729.28,1.24,0.87695,0.0001,11.52593]
[1776500325754,34.84,76723.51,1.24,0.87635,0.0001,11.56458]
[1776500327770,34.84,76731.08,1.24,0.87713,0.0001,11.51455]
[1776500328783,34.84,76737.07,1.24,0.87774,0.0001,11.47481]
[1776500329785,34.84,76746.69,1.24,0.87873,0.0001,11.41114]
[1776500330986,34.84,76750.39,1.24,0.87911,0.0001,11.38676]
[1776500333810,34.84,76757.11,1.24,0.87979,0.0001,11.34264]
[1776500335826,34.84,76760.14,1.24,0.88009,0.0001,11.32298]
[1776500339858,34.85,76767.17,1.24,0.88079,0.0001,11.27737]
[1776500341055,34.85,76775.73,1.24,0.88165,0.0001,11.22121]
[1776500342876,34.84,76772.09,1.24,0.88129,0.0001,11.24456]
[1776500344892,34.84,76770.26,1.24,0.88111,0.0001,11.25597]
[1776500349926,34.84,76765.29,1.24,0.88063,0.0001,11.28728]
[1776500354969,34.84,76769.15,1.24,0.88105,0.0001,11.26028]
[1776500356990,34.83,76774.44,1.24,0.88159,0.0001,11.22488]
[1776500357983,34.83,76780.47,1.24,0.8822,0.0001,11.18496]
[1776500358990,34.83,76788.74,1.24,0.88302,0.0001,11.13043]
[1776500360001,34.83,76795.72,1.24,0.88372,0.0001,11.08452]
[1776500361196,34.83,76799.96,1.24,0.88414,0.0001,11.05665]
[1776500364024,34.83,76811.89,1.24,0.88532,0.0001,10.97842]
[1776500365037,34.83,76819.48,1.24,0.88606,0.0001,10.92867]
[1776500366038,34.83,76825.69,1.24,0.88667,0.0001,10.88806]
[1776500367049,34.83,76830.13,1.24,0.8871,0.0001,10.85909]
[1776500368054,34.83,76837.82,1.24,0.88784,0.0001,10.80902]
[1776500369086,34.83,76853.53,1.24,0.88935,0.0001,10.70691]
[1776500370066,34.83,76870.56,1.24,0.89097,9e-05,10.59652]
[1776500371266,34.83,76869.7,1.24,0.89093,9e-05,10.5976]
[1776500377116,34.83,76866.41,1.24,0.89061,9e-05,10.61962]
[1776500381336,34.84,76872.54,1.24,0.89118,9e-05,10.58064]
[1776500385171,34.84,76865.53,1.24,0.89051,9e-05,10.62653]
[1776500390210,34.84,76864.62,1.24,0.89041,9e-05,10.63304]
[1776500395242,34.84,76863.99,1.24,0.89034,9e-05,10.63781]
[1776500400290,34.84,76863.48,1.24,0.89028,0.0001,10.64169]
[1776500403304,34.84,76857.31,1.24,0.88969,0.0001,10.68196]
[1776500405317,34.84,76850.91,1.24,0.88907,0.0001,10.724]
[1776500407331,34.84,76847.4,1.24,0.88873,0.0001,10.74693]
[1776500413382,34.84,76842.79,1.24,0.8883,0.0001,10.77627]
[1776500418410,34.84,76842.81,1.24,0.88831,0.0001,10.77553]
[1776500423449,34.84,76845.57,1.24,0.88859,0.0001,10.75688]
[1776500427477,34.84,76852.7,1.24,0.88928,0.0001,10.71022]
[1776500429490,34.84,76853.82,1.24,0.88938,0.0001,10.70289]
[1776500434524,34.84,76853.23,1.24,0.88937,0.0001,10.70196]
[1776500438552,34.84,76861.09,1.24,0.89012,0.0001,10.65087]
[1776500441764,34.84,76864.12,1.24,0.89041,9e-05,10.63131]
[1776500443592,34.84,76858.79,1.24,0.8899,0.0001,10.66592]
[1776500449630,34.84,76856.48,1.24,0.88968,0.0001,10.68081]
[1776500454665,34.84,76857.0,1.24,0.88973,0.0001,10.67746]
[1776500459700,34.84,76853.68,1.24,0.88941,0.0001,10.69893]
[1776500461909,34.84,76822.51,1.24,0.8864,0.0001,10.90179]
[1776500463736,34.84,76791.31,1.24,0.88333,0.0001,11.10609]
[1776500464747,34.84,76783.05,1.24,0.88251,0.0001,11.16009]
[1776500465752,34.84,76784.03,1.24,0.88262,0.0001,11.15332]
[1776500468771,34.83,76776.1,1.24,0.88184,0.0001,11.20444]
[1776500472002,34.83,76750.69,1.24,0.87928,0.0001,11.37155]
[1776500473854,34.83,76743.42,1.24,0.87854,0.0001,11.41904]
[1776500474860,34.83,76745.22,1.24,0.87873,0.0001,11.40669]
[1776500479894,34.83,76747.37,1.24,0.87898,0.0001,11.39055]
[1776500484929,34.82,76753.17,1.24,0.8796,0.0001,11.35043]
[1776500489966,34.82,76754.11,1.24,0.87972,0.0001,11.34248]
[1776500493991,34.82,76764.28,1.24,0.88081,0.0001,11.26937]
[1776500494999,34.81,76766.02,1.24,0.88099,0.0001,11.25765]
[1776500500035,34.81,76760.99,1.24,0.8805,0.0001,11.28957]
[1776500502212,34.81,76749.11,1.24,0.8793,0.0001,11.36743]
[1776500504063,34.81,76746.96,1.24,0.87909,0.0001,11.3814]
[1776500508091,34.81,76740.14,1.24,0.87842,0.0001,11.4247]
[1776500512282,34.8,76735.17,1.24,0.87793,0.0001,11.45623]
[1776500516150,34.8,76740.74,1.24,0.87853,0.0001,11.41751]
[1776500519168,34.79,76747.54,1.24,0.87925,0.0001,11.37096]
[1776500520180,34.79,76753.4,1.24,0.87985,0.0001,11.33174]
[1776500521187,34.79,76760.25,1.24,0.88055,0.0001,11.28608]
[1776500522352,34.79,76763.55,1.24,0.88089,0.0001,11.2639]
[1776500525210,34.79,76770.35,1.24,0.88159,0.0001,11.21799]
[1776500530245,34.79,76771.03,1.24,0.88169,0.0001,11.21195]
[1776500532422,34.78,76776.29,1.24,0.88223,0.0001,11.17643]
[1776500538307,34.78,76774.06,1.24,0.88203,0.0001,11.18958]
[1776500542493,34.78,76779.51,1.24,0.88259,0.0001,11.15265]
[1776500547367,34.78,76760.4,1.24,0.88068,0.0001,11.27776]
[1776500548372,34.78,76741.82,1.24,0.87879,0.0001,11.40039]
[1776500553407,34.77,76744.7,1.24,0.87915,0.0001,11.37516]
[1776500556432,34.77,76727.82,1.24,0.87743,0.0001,11.48596]
[1776500557439,34.77,76715.55,1.24,0.87616,0.0001,11.56747]
[1776500558445,34.77,76714.26,1.24,0.87603,0.0001,11.57557]
[1776500563482,34.77,76715.37,1.24,0.87616,0.0001,11.56728]
[1776500566514,34.77,76704.98,1.24,0.87509,0.0001,11.63593]
[1776500567520,34.76,76699.53,1.24,0.87452,0.0001,11.67167]
[1776500572556,34.76,76707.8,1.24,0.87541,0.0001,11.61524]
[1776500577590,34.76,76705.16,1.24,0.87515,0.0001,11.63188]
[1776500582631,34.76,76700.88,1.24,0.87471,0.0001,11.65963]
[1776500583633,34.76,76690.29,1.24,0.8736,0.00011,11.72999]
[1776500584640,34.75,76683.21,1.24,0.87287,0.00011,11.77595]
[1776500589681,34.73,76681.68,1.24,0.87285,0.00011,11.77722]
[1776500592872,34.73,76688.5,1.24,0.87359,0.00011,11.7306]
[1776500598747,34.73,76693.89,1.24,0.87419,0.00011,11.69269]
[1776500602942,34.72,76703.31,1.24,0.87519,0.0001,11.62883]
[1776500608811,34.72,76700.08,1.24,0.87487,0.0001,11.64933]
[1776500609821,34.72,76678.45,1.24,0.87259,0.00011,11.79342]
[1776500610824,34.72,76654.87,1.24,0.87007,0.00011,11.95093]
[1776500613015,34.72,76649.73,1.24,0.86959,0.00011,11.97899]
[1776500618883,34.7,76656.84,1.24,0.87044,0.00011,11.92601]
[1776500619888,34.7,76662.23,1.24,0.87102,0.00011,11.88977]
[1776500624924,34.7,76660.99,1.24,0.87089,0.00011,11.89788]
[1776500629958,34.7,76663.16,1.24,0.87112,0.00011,11.88305]
[1776500634997,34.7,76660.92,1.24,0.87089,0.00011,11.89786]
[1776500637007,34.7,76671.15,1.24,0.87199,0.00011,11.82901]
[1776500638014,34.7,76675.61,1.24,0.87247,0.00011,11.79873]
[1776500640049,34.7,76681.27,1.24,0.87308,0.00011,11.76013]
[1776500642042,34.7,76687.11,1.24,0.87371,0.00011,11.7205]
[1776500646071,34.69,76695.3,1.24,0.87459,0.00011,11.66482]
[1776500648084,34.69,76700.01,1.24,0.87509,0.0001,11.63304]
[1776500653307,34.69,76697.84,1.24,0.87487,0.00011,11.64679]
[1776500659165,34.69,76694.88,1.24,0.87457,0.00011,11.66568]
[1776500665208,34.69,76695.37,1.24,0.87464,0.00011,11.66148]
[1776500670245,34.69,76696.94,1.24,0.87481,0.00011,11.65039]
[1776500671253,34.69,76687.06,1.24,0.87381,0.00011,11.71161]
[1776500672259,34.69,76676.12,1.24,0.87266,0.00011,11.7846]
[1776500673446,34.68,76679.09,1.24,0.87298,0.00011,11.76441]
[1776500679313,34.68,76680.0,1.24,0.8731,0.00011,11.75649]
[1776500683517,34.68,76695.81,1.24,0.87479,0.00011,11.64951]
[1776500685350,34.68,76699.79,1.24,0.87522,0.0001,11.62243]
[1776500690384,34.67,76695.97,1.24,0.87483,0.00011,11.64694]
[1776500695422,34.67,76697.29,1.24,0.87499,0.00011,11.63716]
[1776500700456,34.67,76697.71,1.24,0.87504,0.00011,11.63357]
[1776500705491,34.67,76695.06,1.24,0.87478,0.00011,11.65048]
[1776500711533,34.67,76695.38,1.24,0.87482,0.00011,11.64749]
[1776500716569,34.66,76697.48,1.24,0.87505,0.00011,11.63281]
[1776500721603,34.66,76705.9,1.24,0.87594,0.0001,11.5761]
[1776500726639,34.66,76710.27,1.24,0.8764,0.0001,11.54665]
[1776500731675,34.66,76715.18,1.24,0.87696,0.0001,11.50908]
[1776500736708,34.66,76715.04,1.24,0.87694,0.0001,11.50992]
[1776500740739,34.66,76720.25,1.24,0.87749,0.0001,11.4752]
[1776500745770,34.66,76722.1,1.24,0.87768,0.0001,11.46299]
[1776500751815,34.66,76724.51,1.24,0.87792,0.0001,11.44711]
[1776500756848,34.66,76726.56,1.24,0.87813,0.0001,11.43361]
[1776500762890,34.66,76725.11,1.24,0.87798,0.0001,11.44342]
[1776500765913,34.66,76719.68,1.24,0.87742,0.0001,11.4795]
[1776500767925,34.66,76712.86,1.24,0.87671,0.0001,11.52474]
[1776500771953,34.66,76707.09,1.24,0.87612,0.0001,11.56284]
[1776500777996,34.66,76701.36,1.24,0.87553,0.0001,11.60034]
[1776500783033,34.66,76697.79,1.24,0.87517,0.0001,11.62336]
[1776500784216,34.66,76689.21,1.24,0.87427,0.00011,11.68056]
[1776500786053,34.66,76682.08,1.24,0.87352,0.00011,11.72796]
[1776500787061,34.66,76684.28,1.24,0.87375,0.00011,11.71298]
[1776500792097,34.65,76681.41,1.24,0.87351,0.00011,11.72623]
[1776500797132,34.65,76682.8,1.24,0.87368,0.00011,11.71552]
[1776500801161,34.65,76677.72,1.24,0.87316,0.00011,11.74835]
[1776500803178,34.65,76683.04,1.24,0.87373,0.00011,11.71204]
[1776500808216,34.64,76687.82,1.24,0.87426,0.00011,11.67861]
[1776500809220,34.64,76696.23,1.24,0.87515,0.00011,11.62212]
[1776500811233,34.64,76701.01,1.24,0.87566,0.0001,11.58979]
[1776500816269,34.64,76697.34,1.24,0.87529,0.0001,11.61362]
[1776500821304,34.64,76689.42,1.24,0.87447,0.00011,11.66572]
[1776500824537,34.64,76684.89,1.24,0.874,0.00011,11.69532]
[1776500830366,34.63,76674.84,1.24,0.87297,0.00011,11.76039]
[1776500832380,34.63,76670.64,1.24,0.87253,0.00011,11.7878]
[1776500833387,34.63,76677.66,1.24,0.87328,0.00011,11.74034]
[1776500834608,34.63,76684.26,1.24,0.87399,0.00011,11.6958]
[1776500836408,34.63,76683.73,1.24,0.87394,0.00011,11.6988]
[1776500841447,34.62,76686.81,1.24,0.87429,0.00011,11.67686]
[1776500847492,34.62,76691.2,1.24,0.8748,0.00011,11.64452]
[1776500850509,34.61,76697.36,1.24,0.87547,0.0001,11.60181]
[1776500856552,34.61,76700.8,1.24,0.87591,0.0001,11.57147]
[1776500861587,34.6,76701.59,1.24,0.87602,0.0001,11.56413]
[1776500866622,34.6,76705.33,1.24,0.87645,0.0001,11.53715]
[1776500872663,34.59,76703.89,1.24,0.87633,0.0001,11.54454]
[1776500877698,34.59,76700.95,1.24,0.87605,0.0001,11.5623]
[1776500882739,34.58,76699.23,1.24,0.87589,0.0001,11.57224]
[1776500884960,34.58,76712.74,1.24,0.87732,0.0001,11.48112]
[1776500886772,34.58,76714.57,1.24,0.87752,0.0001,11.46836]
[1776500887774,34.58,76722.05,1.24,0.8783,0.0001,11.41794]
[1776500888781,34.58,76724.92,1.24,0.8786,0.0001,11.39836]
[1776500891803,34.58,76733.18,1.24,0.87947,0.0001,11.3421]
[1776500893817,34.57,76735.92,1.24,0.87976,0.0001,11.32316]
[1776500896838,34.57,76730.72,1.24,0.87924,0.0001,11.35674]
[1776500901874,34.57,76725.79,1.24,0.87877,0.0001,11.38766]
[1776500906908,34.56,76724.56,1.24,0.87868,0.0001,11.39339]
[1776500912950,34.56,76724.15,1.24,0.87871,0.0001,11.3893]
[1776500913957,34.56,76718.21,1.24,0.87811,0.0001,11.42799]
[1776500914965,34.55,76711.12,1.24,0.87738,0.0001,11.47477]
[1776500920004,34.55,76709.48,1.24,0.87725,0.0001,11.48294]
[1776500922014,34.54,76698.42,1.24,0.87611,0.0001,11.55569]
[1776500924031,34.54,76711.88,1.24,0.87754,0.0001,11.46443]
[1776500925035,34.54,76711.88,1.24,0.87755,0.0001,11.4639]
[1776500930071,34.53,76709.97,1.24,0.87739,0.0001,11.47388]
[1776500935316,34.53,76718.0,1.24,0.87826,0.0001,11.41761]
[1776500939135,34.52,76719.89,1.24,0.87849,0.0001,11.40318]
[1776500944168,34.52,76722.94,1.24,0.87884,0.0001,11.38068]
[1776500949203,34.51,76723.58,1.24,0.87893,0.0001,11.37427]
[1776500954246,34.51,76725.87,1.24,0.8792,0.0001,11.35672]
[1776500959276,34.5,76727.13,1.24,0.87937,0.0001,11.34609]
[1776500964324,34.5,76727.81,1.24,0.87947,0.0001,11.33932]
[1776500969346,34.49,76725.87,1.24,0.8793,0.0001,11.35007]
[1776500974381,34.49,76723.84,1.24,0.87917,0.0001,11.35668]
[1776500977417,34.49,76715.66,1.24,0.87834,0.0001,11.41038]
[1776500978409,34.49,76709.45,1.24,0.87771,0.0001,11.45094]
[1776500981444,34.48,76706.2,1.24,0.8774,0.0001,11.47097]
[1776500986480,34.47,76705.54,1.24,0.87737,0.0001,11.47254]
[1776500991514,34.47,76706.19,1.24,0.87748,0.0001,11.46546]
[1776500996551,34.46,76701.26,1.24,0.87701,0.0001,11.49574]
[1776501001585,34.46,76700.25,1.24,0.87694,0.0001,11.49974]
[1776501006621,34.45,76698.85,1.24,0.87683,0.0001,11.50698]
[1776501011656,34.45,76699.63,1.24,0.87694,0.0001,11.49964]
[1776501015895,34.44,76708.08,1.24,0.87785,0.0001,11.44129]
[1776501017698,34.44,76712.19,1.24,0.87829,0.0001,11.41302]
[1776501021725,34.44,76706.82,1.24,0.87775,0.0001,11.44768]
[1776501026760,34.43,76704.46,1.24,0.87753,0.0001,11.46161]
[1776501030789,34.43,76696.35,1.24,0.87672,0.0001,11.51394]
[1776501032803,34.43,76689.2,1.24,0.87602,0.00011,11.55657]
[1776501037838,34.42,76686.5,1.24,0.87576,0.00011,11.57315]
[1776501042874,34.42,76690.97,1.24,0.87626,0.00011,11.54121]
[1776501046106,34.42,76685.28,1.24,0.87568,0.00011,11.5783]
[1776501048918,34.41,76705.92,1.24,0.87786,0.0001,11.43852]
[1776501049923,34.41,76713.78,1.24,0.87868,0.0001,11.38543]
[1776501050945,34.41,76715.04,1.24,0.87882,0.0001,11.37663]
[1776501056180,34.41,76716.64,1.24,0.87901,0.0001,11.36406]
[1776501062009,34.4,76721.08,1.24,0.87951,0.0001,11.33204]
[1776501064025,34.4,76724.85,1.24,0.8799,0.0001,11.30619]
[1776501065034,34.4,76735.33,1.24,0.88098,0.0001,11.23589]
[1776501066038,34.4,76739.74,1.24,0.88144,0.0001,11.20626]
[1776501068053,34.4,76740.78,1.24,0.88155,0.0001,11.19903]
[1776501069059,34.4,76748.32,1.24,0.88232,0.0001,11.14859]
[1776501070066,34.4,76755.63,1.24,0.88306,0.0001,11.09977]
[1776501072079,34.4,76761.71,1.24,0.88367,0.0001,11.05933]
[1776501074095,34.4,76769.28,1.24,0.88443,0.0001,11.00917]
[1776501078123,34.4,76774.87,1.24,0.88498,0.0001,10.97261]
[1776501083160,34.4,76777.25,1.24,0.88521,0.0001,10.9575]
[1776501087188,34.4,76767.13,1.24,0.88419,0.0001,11.02529]
[1776501092222,34.4,76768.15,1.24,0.88433,0.0001,11.01436]
[1776501097257,34.41,76769.21,1.24,0.88442,0.0001,11.0079]
[1776501102297,34.41,76772.1,1.24,0.8847,0.0001,10.98931]
[1776501107330,34.41,76767.34,1.24,0.88422,0.0001,11.02144]
[1776501112365,34.41,76764.04,1.24,0.88388,0.0001,11.04372]
[1776501117400,34.41,76762.81,1.24,0.88375,0.0001,11.05214]
[1776501122436,34.41,76757.95,1.24,0.88326,0.0001,11.08452]
[1776501127471,34.41,76759.77,1.24,0.88345,0.0001,11.07241]
[1776501132511,34.41,76764.41,1.24,0.88391,0.0001,11.04174]
[1776501136745,34.41,76770.26,1.24,0.8845,0.0001,11.00311]
[1776501142577,34.41,76766.46,1.24,0.88411,0.0001,11.02876]
[1776501144591,34.41,76759.51,1.24,0.88341,0.0001,11.07519]
[1776501145597,34.41,76753.85,1.24,0.88283,0.0001,11.11295]
[1776501146818,34.41,76746.97,1.24,0.88213,0.0001,11.15883]
[1776501150632,34.41,76746.91,1.24,0.88213,0.0001,11.15933]
[1776501155667,34.41,76743.36,1.24,0.8818,0.0001,11.17837]
[1776501160703,34.41,76741.31,1.24,0.8816,0.0001,11.19204]
[1776501163724,34.41,76735.84,1.24,0.88104,0.0001,11.22847]
[1776501168759,34.41,76734.86,1.24,0.88094,0.0001,11.23483]
[1776501173794,34.41,76735.3,1.24,0.88099,0.0001,11.23177]
[1776501178830,34.41,76741.71,1.24,0.88164,0.0001,11.18884]
[1776501180842,34.41,76734.9,1.24,0.88095,0.0001,11.23421]
[1776501182857,34.41,76722.66,1.24,0.8797,0.0001,11.31577]
[1776501183864,34.41,76716.62,1.24,0.87907,0.0001,11.35614]
[1776501185879,34.41,76712.48,1.24,0.87864,0.0001,11.38384]
[1776501190912,34.41,76715.02,1.24,0.87891,0.0001,11.36661]
[1776501195947,34.41,76713.63,1.24,0.87877,0.0001,11.37572]
[1776501200982,34.41,76712.93,1.24,0.8787,0.0001,11.37995]
[1776501206018,34.41,76713.33,1.24,0.87876,0.0001,11.376]
[1776501214074,34.4,76712.84,1.24,0.87878,0.0001,11.37268]
[1776501216093,34.4,76705.34,1.24,0.87801,0.0001,11.42267]
[1776501217308,34.4,76690.37,1.24,0.87644,0.00011,11.52307]
[1776501219110,34.4,76685.71,1.24,0.87595,0.00011,11.55434]
[1776501222130,34.4,76683.61,1.24,0.87573,0.00011,11.56851]
[1776501227377,34.4,76688.74,1.24,0.87627,0.00011,11.53399]
[1776501229180,34.4,76694.77,1.24,0.8769,0.0001,11.49349]
[1776501231194,34.4,76695.83,1.24,0.87702,0.0001,11.48619]
[1776501236228,34.4,76697.66,1.24,0.87722,0.0001,11.47287]
[1776501241263,34.4,76697.14,1.24,0.87718,0.0001,11.47541]
[1776501245291,34.39,76690.21,1.24,0.87647,0.00011,11.52114]
[1776501247305,34.39,76679.33,1.24,0.87533,0.00011,11.59379]
[1776501248312,34.39,76678.02,1.24,0.8752,0.00011,11.60225]
[1776501253347,34.39,76672.65,1.24,0.87466,0.00011,11.63644]
[1776501255364,34.39,76667.78,1.24,0.87415,0.00011,11.66835]
[1776501258382,34.38,76673.4,1.24,0.87477,0.00011,11.62909]
[1776501263417,34.38,76671.94,1.24,0.87465,0.00011,11.63672]
[1776501266446,34.37,76663.96,1.24,0.87382,0.00011,11.6894]
[1776501268457,34.37,76655.03,1.24,0.87287,0.00011,11.74913]
[1776501269462,34.37,76642.86,1.24,0.87156,0.00011,11.83155]
[1776501272485,34.37,76637.43,1.24,0.87101,0.00011,11.86362]
[1776501274500,34.37,76633.53,1.24,0.87058,0.00011,11.89016]
[1776501279536,34.37,76631.5,1.24,0.87037,0.00011,11.90324]
[1776501285581,34.37,76628.69,1.24,0.87008,0.00011,11.92132]
[1776501291624,34.37,76626.28,1.24,0.86983,0.00011,11.93675]
[1776501293636,34.37,76619.31,1.24,0.86907,0.00011,11.98397]
[1776501296671,34.37,76612.56,1.24,0.86832,0.00011,12.03023]
[1776501299696,34.37,76608.26,1.24,0.86784,0.00011,12.05986]
[1776501303721,34.37,76591.72,1.24,0.86599,0.00011,12.17313]
[1776501304728,34.37,76587.45,1.24,0.86551,0.00011,12.20223]
[1776501307987,34.38,76583.51,1.24,0.86499,0.00011,12.23406]
[1776501310772,34.39,76577.36,1.24,0.86423,0.00011,12.28035]
[1776501315805,34.4,76583.16,1.24,0.86484,0.00011,12.24301]
[1776501316812,34.4,76590.28,1.24,0.86564,0.00011,12.19472]
[1776501318825,34.4,76588.35,1.24,0.86542,0.00011,12.20822]
[1776501323861,34.4,76586.08,1.24,0.86515,0.00011,12.22449]
[1776501328154,34.4,76593.82,1.24,0.866,0.00011,12.17252]
[1776501330913,34.4,76582.08,1.24,0.86469,0.00011,12.25236]
[1776501331919,34.4,76579.43,1.24,0.86444,0.00011,12.26559]
[1776501336954,34.41,76581.85,1.24,0.8647,0.00011,12.24967]
[1776501339983,34.41,76565.95,1.24,0.8629,0.00011,12.35826]
[1776501340991,34.41,76558.84,1.24,0.86209,0.00011,12.40701]
[1776501341998,34.41,76558.24,1.24,0.86203,0.00011,12.41077]
[1776501344020,34.4,76565.42,1.24,0.86285,0.00011,12.36136]
[1776501345025,34.4,76568.63,1.24,0.86321,0.00011,12.33959]
[1776501347038,34.41,76574.11,1.24,0.86383,0.00011,12.30238]
[1776501348341,34.41,76580.85,1.24,0.86458,0.00011,12.25674]
[1776501351064,34.41,76585.28,1.24,0.86507,0.00011,12.22699]
[1776501353079,34.41,76596.91,1.24,0.86636,0.00011,12.14829]
[1776501354085,34.41,76598.24,1.24,0.86651,0.00011,12.13925]
[1776501358424,34.41,76606.84,1.24,0.86747,0.00011,12.0807]
[1776501364157,34.41,76607.51,1.24,0.86755,0.00011,12.07566]
[1776501369195,34.41,76604.91,1.24,0.86726,0.00011,12.09365]
[1776501371205,34.41,76614.4,1.24,0.86831,0.00011,12.02901]
[1776501372211,34.41,76623.08,1.24,0.86926,0.00011,11.97012]
[1776501373218,34.41,76636.17,1.24,0.87069,0.00011,11.88151]
[1776501374231,34.41,76643.97,1.24,0.87153,0.00011,11.82912]
[1776501375235,34.41,76650.16,1.24,0.8722,0.00011,11.78729]
[1776501376239,34.41,76656.14,1.24,0.87284,0.00011,11.74692]
[1776501377249,34.41,76657.2,1.24,0.87295,0.00011,11.73987]
[1776501378565,34.41,76669.73,1.24,0.87429,0.00011,11.6554]
[1776501381273,34.41,76664.21,1.24,0.8737,0.00011,11.69262]
[1776501383301,34.41,76655.51,1.24,0.87277,0.00011,11.75139]
[1776501384299,34.41,76642.53,1.24,0.87137,0.00011,11.83909]
[1776501385304,34.41,76624.61,1.24,0.86942,0.00011,11.96058]
[1776501387318,34.41,76617.26,1.24,0.86861,0.00011,12.01051]
[1776501392353,34.41,76613.12,1.24,0.8682,0.00011,12.03345]
[1776501394368,34.41,76619.06,1.24,0.86886,0.00011,11.99307]
[1776501399402,34.41,76618.52,1.24,0.8688,0.00011,11.99658]
[1776501400409,34.41,76606.4,1.24,0.86746,0.00011,12.07886]
[1776501401416,34.41,76591.23,1.24,0.86578,0.00011,12.18186]
[1776501404440,34.41,76585.19,1.24,0.86511,0.00011,12.22277]
[1776501407458,34.41,76578.25,1.24,0.86432,0.00011,12.27015]
[1776501412493,34.41,76577.15,1.24,0.8642,0.00011,12.27776]
[1776501417529,34.41,76578.74,1.24,0.86437,0.00011,12.2671]
[1776501422564,34.41,76585.08,1.24,0.86509,0.00011,12.22342]
[1776501423570,34.41,76575.19,1.24,0.86399,0.00011,12.29056]
[1776501424616,34.41,76569.9,1.24,0.86339,0.00011,12.32658]
[1776501426602,34.41,76563.64,1.24,0.86268,0.00011,12.36913]
[1776501431636,34.4,76562.81,1.24,0.86259,0.00011,12.37455]
[1776501433651,34.4,76554.33,1.24,0.86163,0.00011,12.4322]
[1776501438989,34.4,76554.16,1.24,0.86162,0.00011,12.43297]
[1776501443722,34.4,76548.26,1.24,0.86095,0.00011,12.47292]
[1776501446750,34.4,76536.98,1.24,0.85966,0.00012,12.54966]
[1776501447755,34.4,76536.0,1.24,0.85955,0.00012,12.55619]
[1776501452789,34.4,76527.64,1.24,0.85864,0.00012,12.60774]
[1776501454803,34.4,76522.52,1.24,0.85805,0.00012,12.64228]
[1776501459136,34.4,76528.16,1.24,0.85872,0.00012,12.6027]
[1776501464873,34.39,76529.36,1.24,0.85888,0.00012,12.59319]
[1776501467895,34.39,76534.42,1.24,0.85948,0.00012,12.55799]
[1776501469919,34.39,76537.67,1.24,0.85986,0.00012,12.53555]
[1776501470927,34.39,76543.02,1.24,0.86047,0.00011,12.49895]
[1776501471933,34.39,76550.73,1.24,0.86135,0.00011,12.44631]
[1776501472940,34.39,76560.16,1.24,0.86243,0.00011,12.38205]
[1776501473947,34.39,76564.85,1.24,0.86296,0.00011,12.35021]
[1776501474955,34.39,76571.56,1.24,0.86371,0.00011,12.30466]
[1776501475962,34.39,76574.86,1.24,0.86408,0.00011,12.28241]
[1776501479281,34.39,76568.73,1.24,0.86339,0.00011,12.32432]
[1776501483013,34.39,76559.12,1.24,0.8623,0.00011,12.38955]
[1776501484022,34.39,76555.78,1.24,0.86192,0.00011,12.41221]
[1776501487045,34.39,76549.91,1.24,0.86126,0.00011,12.45216]
[1776501491074,34.39,76555.59,1.24,0.8619,0.00011,12.4134]
[1776501494096,34.39,76566.35,1.24,0.86313,0.00011,12.33979]
[1776501495102,34.39,76566.63,1.24,0.86317,0.00011,12.3377]
[1776501500137,34.39,76568.86,1.24,0.86344,0.00011,12.32085]
[1776501505173,34.38,76569.49,1.24,0.86354,0.00011,12.31494]
[1776501510211,34.38,76569.75,1.24,0.8636,0.00011,12.31155]
[1776501514235,34.38,76561.77,1.24,0.86276,0.00011,12.35988]
[1776501519566,34.37,76573.33,1.24,0.8641,0.00011,12.27915]
[1776501521284,34.37,76574.52,1.24,0.86424,0.00011,12.27039]
[1776501526319,34.37,76576.84,1.24,0.86453,0.00011,12.2531]
[1776501531378,34.36,76582.06,1.24,0.86513,0.00011,12.21621]
[1776501536398,34.36,76588.16,1.24,0.86583,0.00011,12.17363]
[1776501538412,34.36,76590.83,1.24,0.86614,0.00011,12.15516]
[1776501543449,34.36,76586.14,1.24,0.86562,0.00011,12.18636]
[1776501545461,34.36,76582.08,1.24,0.86518,0.00011,12.2136]
[1776501547535,34.36,76588.8,1.24,0.86593,0.00011,12.16742]
[1776501553517,34.35,76585.39,1.24,0.86557,0.00011,12.18956]
[1776501558557,34.35,76592.54,1.24,0.86638,0.00011,12.14008]
[1776501563594,34.35,76589.28,1.24,0.86603,0.00011,12.16165]
[1776501566617,34.35,76594.52,1.24,0.86662,0.00011,12.12559]
[1776501568630,34.35,76605.63,1.24,0.86785,0.00011,12.04993]
[1776501569637,34.35,76605.88,1.24,0.86788,0.00011,12.04826]
[1776501573667,34.35,76611.65,1.24,0.86856,0.00011,12.00398]
[1776501578701,34.35,76608.21,1.24,0.8682,0.00011,12.02645]
[1776501583742,34.34,76611.42,1.24,0.86856,0.00011,12.00406]
[1776501584747,34.34,76618.68,1.24,0.86936,0.00011,11.95487]
[1776501585753,34.34,76619.78,1.24,0.86948,0.00011,11.94726]
[1776501590787,34.34,76626.47,1.24,0.87022,0.00011,11.90152]
[1776501592809,34.34,76631.76,1.24,0.8708,0.00011,11.86556]
[1776501597836,34.34,76627.21,1.24,0.87031,0.00011,11.89603]
[1776501602871,34.34,76629.49,1.24,0.87056,0.00011,11.88043]
[1776501607914,34.34,76631.06,1.24,0.87073,0.00011,11.86966]
[1776501612948,34.34,76628.28,1.24,0.87043,0.00011,11.88862]
[1776501617984,34.34,76625.75,1.24,0.87013,0.00011,11.90686]
[1776501622012,34.35,76620.31,1.24,0.86953,0.00011,11.9445]
[1776501625037,34.35,76612.62,1.24,0.86868,0.00011,11.99711]
[1776501626043,34.35,76604.98,1.24,0.86783,0.00011,12.04911]
[1776501627050,34.35,76601.79,1.24,0.86748,0.00011,12.07081]
[1776501632086,34.35,76599.73,1.24,0.86729,0.00011,12.08011]
[1776501637120,34.35,76596.42,1.24,0.86692,0.00011,12.10268]
[1776501644170,34.35,76596.25,1.24,0.8669,0.00011,12.104]
[1776501649212,34.35,76594.06,1.24,0.86665,0.00011,12.11907]
[1776501650491,34.35,76587.44,1.24,0.86591,0.00011,12.16416]
[1776501652227,34.35,76585.42,1.24,0.86569,0.00011,12.1779]
[1776501654245,34.35,76580.35,1.24,0.86512,0.00011,12.21233]
[1776501658268,34.35,76589.91,1.24,0.8662,0.00011,12.14698]
[1776501660561,34.35,76598.75,1.24,0.86718,0.00011,12.08691]
[1776501662298,34.35,76605.74,1.24,0.86795,0.00011,12.03955]
[1776501666325,34.35,76609.85,1.24,0.8684,0.00011,12.01225]
[1776501671365,34.35,76608.71,1.24,0.86826,0.00011,12.0207]
[1776501673377,34.35,76602.93,1.24,0.86762,0.00011,12.06013]
[1776501675391,34.35,76595.41,1.24,0.86678,0.00011,12.1113]
[1776501677407,34.35,76590.03,1.24,0.86618,0.00011,12.14781]
[1776501680704,34.35,76583.41,1.24,0.86545,0.00011,12.19264]
[1776501683446,34.35,76576.69,1.24,0.8647,0.00011,12.23801]
[1776501687474,34.35,76568.72,1.24,0.86381,0.00011,12.29153]
[1776501690774,34.35,76567.12,1.24,0.86365,0.00011,12.30161]
[1776501696537,34.34,76566.39,1.24,0.86363,0.00011,12.3002]
[1776501701573,34.34,76565.81,1.24,0.86359,0.00011,12.30272]
[1776501706608,34.34,76569.2,1.24,0.864,0.00011,12.27817]
[1776501711643,34.33,76572.94,1.24,0.86444,0.00011,12.25133]
[1776501716679,34.33,76574.31,1.24,0.86461,0.00011,12.24087]
[1776501721715,34.33,76572.46,1.24,0.86442,0.00011,12.2526]
[1776501722721,34.33,76564.89,1.24,0.86357,0.00011,12.3038]
[1776501723820,34.33,76563.56,1.24,0.86342,0.00011,12.31256]
[1776501729812,34.32,76566.08,1.24,0.86375,0.00011,12.29318]
[1776501734843,34.32,76564.29,1.24,0.86356,0.00011,12.30413]
[1776501735849,34.32,76558.87,1.24,0.86295,0.00011,12.34092]
[1776501740885,34.32,76556.06,1.24,0.86264,0.00011,12.35981]
[1776501745918,34.32,76552.06,1.24,0.86219,0.00011,12.38676]
[1776501750956,34.31,76549.54,1.24,0.86191,0.00011,12.40342]
[1776501752968,34.31,76544.12,1.24,0.86133,0.00011,12.43586]
[1776501758004,34.31,76543.81,1.24,0.86129,0.00011,12.43823]
[1776501764047,34.31,76548.59,1.24,0.86184,0.00011,12.40532]
[1776501768075,34.31,76554.05,1.24,0.86247,0.00011,12.36749]
[1776501773119,34.31,76557.25,1.24,0.86284,0.00011,12.34507]
[1776501778159,34.31,76559.15,1.24,0.86306,0.00011,12.33193]
[1776501783193,34.31,76557.02,1.24,0.86282,0.00011,12.34633]
[1776501785211,34.31,76553.38,1.24,0.86241,0.00011,12.37103]
[1776501790253,34.31,76553.61,1.24,0.86245,0.00011,12.36887]
[1776501795293,34.31,76557.56,1.24,0.86291,0.00011,12.34138]
[1776501800316,34.31,76556.3,1.24,0.86277,0.00011,12.34967]
[1776501803337,34.31,76564.18,1.24,0.86367,0.00011,12.29558]
[1776501805353,34.31,76566.51,1.24,0.86393,0.00011,12.27945]
[1776501810385,34.3,76568.7,1.24,0.86419,0.00011,12.264]
[1776501815420,34.3,76571.5,1.24,0.86456,0.00011,12.23964]
[1776501820455,34.3,76572.55,1.24,0.86469,0.00011,12.23167]
[1776501825491,34.3,76572.38,1.24,0.86468,0.00011,12.23233]
[1776501830526,34.3,76572.35,1.24,0.86468,0.00011,12.23203]
[1776501835563,34.3,76568.69,1.24,0.86428,0.00011,12.25651]
[1776501840602,34.3,76567.27,1.24,0.86413,0.00011,12.26536]
[1776501845635,34.29,76566.41,1.24,0.86405,0.00011,12.27034]
[1776501847649,34.29,76560.71,1.24,0.8634,0.00011,12.30911]
[1776501849663,34.29,76556.62,1.24,0.86294,0.00011,12.33697]
[1776501851932,34.29,76549.81,1.24,0.86217,0.00011,12.38333]
[1776501857721,34.29,76548.22,1.24,0.862,0.00011,12.39302]
[1776501862754,34.29,76547.67,1.24,0.86197,0.00011,12.39492]
[1776501867791,34.28,76547.8,1.24,0.86201,0.00011,12.39248]
[1776501876852,34.28,76548.77,1.24,0.86221,0.00011,12.37848]
[1776501882144,34.27,76550.17,1.24,0.86239,0.00011,12.36752]
[1776501887929,34.27,76549.59,1.24,0.86235,0.00011,12.36982]
[1776501890989,34.27,76556.74,1.24,0.86318,0.00011,12.32014]
[1776501891957,34.27,76569.82,1.24,0.86466,0.00011,12.2306]
[1776501892964,34.27,76575.03,1.24,0.86525,0.00011,12.19492]
[1776501894977,34.27,76585.55,1.24,0.86643,0.00011,12.12307]
[1776501901026,34.27,76583.72,1.24,0.86623,0.00011,12.13529]
[1776501905057,34.26,76575.68,1.24,0.86533,0.00011,12.18995]
[1776501910112,34.26,76587.34,1.24,0.86665,0.00011,12.11002]
[1776501914120,34.26,76598.88,1.24,0.86793,0.00011,12.03143]
[1776501915128,34.26,76610.12,1.24,0.86917,0.00011,11.95489]
[1776501919154,34.26,76616.75,1.24,0.86991,0.00011,11.90929]
[1776501923183,34.26,76622.16,1.24,0.87051,0.00011,11.87175]
[1776501925197,34.26,76630.56,1.24,0.87143,0.00011,11.81477]
[1776501930231,34.26,76626.33,1.24,0.87096,0.00011,11.84431]
[1776501935267,34.26,76626.2,1.24,0.87097,0.00011,11.84121]
[1776501936276,34.26,76631.72,1.24,0.87157,0.00011,11.80363]
[1776501937280,34.26,76637.25,1.24,0.87218,0.00011,11.76602]
[1776501942568,34.27,76640.03,1.24,0.87246,0.00011,11.74809]
[1776501944331,34.27,76647.88,1.24,0.87331,0.00011,11.69508]
[1776501945337,34.27,76649.9,1.24,0.87353,0.00011,11.68142]
[1776501949365,34.27,76655.41,1.24,0.87411,0.00011,11.64426]
[1776501952639,34.27,76662.56,1.24,0.87488,0.00011,11.59608]
[1776501953393,34.27,76662.56,1.24,0.87488,0.00011,11.59619]
[1776501958429,34.27,76660.42,1.24,0.87466,0.00011,11.6099]
[1776501963464,34.26,76663.34,1.24,0.87498,0.00011,11.58934]
[1776501966489,34.26,76652.94,1.24,0.87387,0.00011,11.65981]
[1776501968500,34.26,76642.29,1.24,0.87272,0.00011,11.73202]
[1776501969506,34.27,76638.15,1.24,0.87227,0.00011,11.76033]
[1776501974542,34.27,76633.64,1.24,0.87176,0.00011,11.79189]
[1776501979576,34.27,76632.16,1.24,0.87159,0.00011,11.80254]
[1776501984611,34.27,76640.1,1.24,0.87244,0.00011,11.74933]
[1776501989648,34.27,76641.13,1.24,0.87257,0.00011,11.74157]
[1776501991660,34.27,76646.61,1.24,0.87321,0.00011,11.69923]
[1776501992919,34.27,76641.48,1.24,0.87266,0.00011,11.73353]
[1776501998711,34.26,76637.7,1.24,0.87227,0.00011,11.75773]
[1776502003744,34.26,76638.66,1.24,0.8724,0.00011,11.7498]
[1776502006767,34.26,76644.52,1.24,0.87305,0.00011,11.70935]
[1776502009786,34.26,76650.66,1.24,0.87372,0.00011,11.66712]
[1776502014821,34.25,76651.11,1.24,0.87378,0.00011,11.66311]
[1776502019859,34.25,76651.53,1.24,0.87384,0.00011,11.65908]
[1776502023133,34.25,76657.12,1.24,0.87446,0.00011,11.6203]
[1776502024895,34.25,76662.67,1.24,0.87505,0.00011,11.58256]
[1776502026906,34.25,76666.31,1.24,0.87545,0.00011,11.55772]
[1776502031940,34.25,76663.11,1.24,0.87511,0.00011,11.57891]
[1776502036975,34.25,76665.28,1.24,0.87535,0.00011,11.56397]
[1776502039997,34.25,76668.37,1.24,0.87568,0.00011,11.54315]
[1776502043273,34.25,76673.42,1.24,0.87621,0.00011,11.50924]
[1776502045031,34.25,76675.59,1.24,0.87642,0.00011,11.49614]
[1776502050067,34.26,76682.12,1.24,0.87702,0.00011,11.45762]
[1776502053343,34.28,76693.08,1.24,0.87812,0.0001,11.38528]
[1776502055103,34.28,76697.88,1.24,0.87858,0.0001,11.35571]
[1776502060136,34.28,76698.91,1.24,0.87869,0.0001,11.34868]
[1776502061143,34.29,76705.41,1.24,0.87936,0.0001,11.30574]
[1776502063157,34.29,76712.62,1.24,0.88007,0.0001,11.25966]
[1776502068192,34.3,76709.44,1.24,0.87965,0.0001,11.2869]
[1776502073227,34.3,76710.44,1.24,0.87976,0.0001,11.27998]
[1776502078265,34.29,76709.29,1.24,0.8797,0.0001,11.28392]
[1776502083299,34.29,76700.54,1.24,0.87884,0.0001,11.33915]
[1776502088336,34.28,76698.68,1.24,0.87867,0.0001,11.35003]
[1776502089343,34.28,76693.14,1.24,0.87809,0.0001,11.3872]
[1776502094376,34.28,76688.73,1.24,0.87764,0.00011,11.41594]
[1776502099410,34.28,76686.02,1.24,0.87737,0.00011,11.43338]
[1776502104445,34.28,76685.13,1.24,0.87729,0.00011,11.43849]
[1776502106459,34.28,76691.9,1.24,0.87801,0.0001,11.39262]
[1776502111497,34.28,76690.73,1.24,0.87793,0.0001,11.39522]
[1776502113765,34.27,76698.18,1.24,0.87872,0.0001,11.34486]
[1776502115524,34.27,76699.47,1.24,0.87885,0.0001,11.33603]
[1776502117542,34.27,76708.51,1.24,0.8798,0.0001,11.27494]
[1776502118549,34.27,76710.85,1.24,0.88005,0.0001,11.259]
[1776502123835,34.27,76707.53,1.24,0.87972,0.0001,11.28019]
[1776502126611,34.27,76699.31,1.24,0.87887,0.0001,11.33474]
[1776502127618,34.27,76690.4,1.24,0.87794,0.0001,11.39468]
[1776502128626,34.27,76683.53,1.24,0.87722,0.00011,11.44086]
[1776502129632,34.27,76684.75,1.24,0.87735,0.00011,11.43247]
[1776502134670,34.27,76686.38,1.24,0.87753,0.00011,11.42074]
[1776502136684,34.27,76696.6,1.24,0.87861,0.0001,11.35152]
[1776502137694,34.27,76697.3,1.24,0.87869,0.0001,11.34659]
[1776502143983,34.26,76698.05,1.24,0.87878,0.0001,11.34041]
[1776502145773,34.26,76685.35,1.24,0.87746,0.00011,11.42556]
[1776502146773,34.26,76685.35,1.24,0.87746,0.00011,11.42548]
[1776502151812,34.26,76686.17,1.24,0.87755,0.00011,11.4194]
[1776502156844,34.26,76687.25,1.24,0.87767,0.00011,11.4116]
[1776502161879,34.26,76689.31,1.24,0.8779,0.00011,11.39726]
[1776502166915,34.26,76682.12,1.24,0.87715,0.00011,11.44524]
[1776502167926,34.26,76670.78,1.24,0.87595,0.00011,11.52161]
[1776502168929,34.26,76667.03,1.24,0.87556,0.00011,11.54668]
[1776502174202,34.25,76664.4,1.24,0.87534,0.00011,11.55822]
[1776502176985,34.25,76669.9,1.24,0.87593,0.00011,11.5206]
[1776502182019,34.24,76675.86,1.24,0.87663,0.00011,11.4763]
[1776502187056,34.24,76676.7,1.24,0.87673,0.00011,11.46994]
[1776502192098,34.24,76676.33,1.24,0.8767,0.00011,11.47166]
[1776502197126,34.24,76678.76,1.24,0.87698,0.00011,11.45357]
[1776502202161,34.23,76676.44,1.24,0.87676,0.00011,11.4675]
[1776502204413,34.23,76681.73,1.24,0.87733,0.00011,11.43115]
[1776502210216,34.23,76678.47,1.24,0.87702,0.00011,11.45133]
[1776502215252,34.22,76677.18,1.24,0.87691,0.00011,11.45833]
[1776502224551,34.21,76676.91,1.24,0.87692,0.00011,11.45709]
[1776502231365,34.21,76677.11,1.24,0.87702,0.00011,11.44871]
[1776502237407,34.2,76676.22,1.24,0.87696,0.00011,11.45274]
[1776502243449,34.2,76675.57,1.24,0.87692,0.00011,11.45514]
[1776502252512,34.19,76675.73,1.24,0.87698,0.00011,11.45114]
[1776502256542,34.19,76670.21,1.24,0.87642,0.00011,11.48709]
[1776502258557,34.19,76666.04,1.24,0.87599,0.00011,11.51444]
[1776502263590,34.19,76668.11,1.24,0.87623,0.00011,11.49915]
[1776502269635,34.18,76670.9,1.24,0.87654,0.00011,11.47928]
[1776502274909,34.18,76675.48,1.24,0.87705,0.00011,11.44692]
[1776502280724,34.18,76675.91,1.24,0.87711,0.00011,11.44251]
[1776502282721,34.18,76681.98,1.24,0.87776,0.00011,11.40099]
[1776502288793,34.17,76683.55,1.24,0.87795,0.00011,11.38915]
[1776502293839,34.17,76685.41,1.24,0.8782,0.00011,11.37093]
[1776502295057,34.17,76678.96,1.24,0.87752,0.00011,11.41431]
[1776502296849,34.17,76677.96,1.24,0.87742,0.00011,11.4207]
[1776502301887,34.17,76676.18,1.24,0.87725,0.00011,11.43151]
[1776502306924,34.16,76683.73,1.24,0.87807,0.00011,11.37922]
[1776502307925,34.16,76683.79,1.24,0.87808,0.00011,11.37862]
[1776502312963,34.16,76683.15,1.24,0.87803,0.00011,11.38198]
[1776502319002,34.16,76683.39,1.24,0.87807,0.00011,11.37923]
[1776502323031,34.16,76694.35,1.24,0.87923,0.0001,11.30457]
[1776502325269,34.16,76694.87,1.24,0.87929,0.0001,11.30089]
[1776502331087,34.16,76692.85,1.24,0.87908,0.0001,11.31397]
[1776502336122,34.15,76691.19,1.24,0.87892,0.0001,11.32452]
[1776502341157,34.15,76690.86,1.24,0.87889,0.0001,11.3261]
[1776502347199,34.15,76693.43,1.24,0.87917,0.0001,11.30808]
[1776502352234,34.15,76692.47,1.24,0.87912,0.0001,11.3094]
[1776502357269,34.15,76694.75,1.24,0.87937,0.0001,11.29356]
[1776502362304,34.15,76697.59,1.24,0.87967,0.0001,11.27413]
[1776502368349,34.15,76702.15,1.24,0.88014,0.0001,11.24333]
[1776502373383,34.15,76705.11,1.24,0.88045,0.0001,11.22341]
[1776502378418,34.15,76704.76,1.24,0.88042,0.0001,11.22568]
[1776502383453,34.15,76705.29,1.24,0.88047,0.0001,11.22194]
[1776502385689,34.15,76699.39,1.24,0.87986,0.0001,11.26154]
[1776502391509,34.15,76697.86,1.24,0.87971,0.0001,11.27127]
[1776502393523,34.15,76690.5,1.24,0.87895,0.0001,11.32061]
[1776502398558,34.14,76690.02,1.24,0.87891,0.0001,11.32304]
[1776502403596,34.14,76689.86,1.24,0.8789,0.0001,11.32334]
[1776502407622,34.14,76681.22,1.24,0.87801,0.00011,11.38091]
[1776502412657,34.14,76688.89,1.24,0.87887,0.0001,11.32327]
[1776502415899,34.14,76693.94,1.24,0.87941,0.0001,11.28878]
[1776502421720,34.13,76693.81,1.24,0.8794,0.0001,11.28891]
[1776502426756,34.13,76697.26,1.24,0.87977,0.0001,11.26518]
[1776502433805,34.13,76699.29,1.24,0.87999,0.0001,11.25093]
[1776502438839,34.13,76699.01,1.24,0.87997,0.0001,11.25235]
[1776502444881,34.13,76698.69,1.24,0.87995,0.0001,11.25386]
[1776502449919,34.13,76701.37,1.24,0.88023,0.0001,11.23522]
[1776502454953,34.13,76703.15,1.24,0.88043,0.0001,11.22271]
[1776502458979,34.13,76709.37,1.24,0.88108,0.0001,11.18055]
[1776502466251,34.13,76710.44,1.24,0.88119,0.0001,11.17315]
[1776502471073,34.13,76715.61,1.24,0.88176,0.0001,11.13377]
[1776502476369,34.13,76714.09,1.24,0.8816,0.0001,11.14424]
[1776502482150,34.13,76717.2,1.24,0.88192,0.0001,11.12361]
[1776502486442,34.13,76730.38,1.24,0.88327,0.0001,11.03527]
[1776502489196,34.13,76739.8,1.24,0.88423,0.0001,10.97201]
[1776502494236,34.13,76742.97,1.24,0.88456,0.0001,10.95066]
[1776502496513,34.13,76747.72,1.24,0.88504,0.0001,10.91889]
[1776502500281,34.13,76754.25,1.24,0.8857,0.0001,10.87489]
[1776502502293,34.13,76762.65,1.24,0.88655,0.0001,10.81858]
[1776502507327,34.12,76764.64,1.24,0.88676,0.0001,10.80433]
[1776502512363,34.12,76762.03,1.24,0.88652,0.0001,10.82072]
[1776502515385,34.12,76778.55,1.24,0.88817,0.0001,10.71008]
[1776502516653,34.12,76787.2,1.24,0.88903,0.0001,10.65252]
[1776502523447,34.12,76792.45,1.24,0.88954,0.0001,10.61774]
[1776502524452,34.12,76800.34,1.24,0.89031,0.0001,10.56552]
[1776502525460,34.12,76802.63,1.24,0.89054,0.0001,10.55047]
[1776502530494,34.12,76801.04,1.24,0.89037,0.0001,10.562]
[1776502531502,34.12,76796.08,1.24,0.88992,0.0001,10.59049]
[1776502535530,34.12,76790.8,1.24,0.8894,0.0001,10.62528]
[1776502540564,34.12,76790.39,1.24,0.88937,0.0001,10.62765]
[1776502545599,34.12,76789.59,1.24,0.88929,0.0001,10.63254]
[1776502550638,34.12,76786.05,1.24,0.88895,0.0001,10.65556]
[1776502552648,34.12,76777.53,1.24,0.88812,0.0001,10.7118]
[1776502555670,34.12,76771.16,1.24,0.88749,0.0001,10.7535]
[1776502556934,34.12,76763.1,1.24,0.88669,0.0001,10.80693]
[1776502557682,34.12,76763.1,1.24,0.8867,0.0001,10.80661]
[1776502562721,34.11,76760.15,1.24,0.88643,0.0001,10.82456]
[1776502567755,34.11,76760.56,1.24,0.88649,0.0001,10.82011]
[1776502572790,34.11,76764.47,1.24,0.88691,0.0001,10.79253]
[1776502577825,34.1,76757.63,1.24,0.88624,0.0001,10.83658]
[1776502579839,34.08,76750.79,1.24,0.88567,0.0001,10.87431]
[1776502582863,34.07,76760.84,1.24,0.88675,0.0001,10.80256]
[1776502584876,34.07,76770.68,1.24,0.88774,0.0001,10.73646]
[1776502589910,34.07,76771.7,1.24,0.88786,0.0001,10.72873]
[1776502594948,34.07,76772.95,1.24,0.88803,0.0001,10.71497]
[1776502599983,34.07,76773.11,1.24,0.88806,0.0001,10.71319]
[1776502605019,34.07,76775.19,1.24,0.88827,0.0001,10.69881]
[1776502610055,34.07,76775.96,1.24,0.88836,0.0001,10.69329]
[1776502616106,34.06,76774.04,1.24,0.88817,0.0001,10.70564]
[1776502621141,34.06,76774.64,1.24,0.88824,0.0001,10.70132]
[1776502626176,34.06,76773.41,1.24,0.88812,0.0001,10.70932]
[1776502630205,34.06,76766.28,1.24,0.88741,0.0001,10.75664]
[1776502636252,34.06,76765.36,1.24,0.88732,0.0001,10.76224]
[1776502641282,34.06,76769.82,1.24,0.88778,0.0001,10.73208]
[1776502646317,34.06,76768.96,1.24,0.88769,0.0001,10.73763]
[1776502651354,34.06,76771.82,1.24,0.88802,0.0001,10.71378]
[1776502656392,34.06,76773.32,1.24,0.88817,0.0001,10.70375]
[1776502657648,34.06,76763.56,1.24,0.8872,0.0001,10.76881]
[1776502659418,34.06,76760.53,1.24,0.8869,0.0001,10.78889]
[1776502662433,34.06,76757.81,1.24,0.88663,0.0001,10.80664]
[1776502664444,34.06,76751.79,1.24,0.88603,0.0001,10.84653]
[1776502666458,34.06,76750.57,1.24,0.88591,0.0001,10.85423]
[1776502671493,34.05,76751.74,1.24,0.88605,0.0001,10.84523]
[1776502676528,34.05,76751.56,1.24,0.88605,0.0001,10.84517]
[1776502681563,34.05,76754.75,1.24,0.88639,0.0001,10.82245]
[1776502687858,34.04,76755.05,1.24,0.88646,0.0001,10.81801]
[1776502693647,34.04,76759.63,1.24,0.88695,0.0001,10.78502]
[1776502694654,34.04,76768.1,1.24,0.8878,0.0001,10.72811]
[1776502695665,34.03,76770.25,1.24,0.88806,0.0001,10.7108]
[1776502700696,34.0,76771.79,1.24,0.8884,0.0001,10.68792]
[1776502705732,34.0,76769.5,1.24,0.88822,0.0001,10.6999]
[1776502707998,33.99,76761.75,1.24,0.88746,0.0001,10.75083]
[1776502713789,33.99,76761.86,1.24,0.88753,0.0001,10.74386]
[1776502720837,33.97,76762.5,1.24,0.8877,0.0001,10.73229]
[1776502725871,33.97,76766.52,1.24,0.88816,0.0001,10.70168]
[1776502730906,33.96,76765.99,1.24,0.88812,0.0001,10.70389]
[1776502737956,33.96,76762.33,1.24,0.88779,0.0001,10.72633]
[1776502742990,33.96,76762.65,1.24,0.88785,0.0001,10.72246]
[1776502748025,33.95,76762.19,1.24,0.88782,0.0001,10.7241]
[1776502753060,33.94,76758.11,1.24,0.88752,0.0001,10.74413]
[1776502758095,33.9,76759.07,1.24,0.88783,0.0001,10.72308]
[1776502763130,33.9,76759.12,1.24,0.88789,0.0001,10.71886]
[1776502769172,33.89,76759.86,1.24,0.88799,0.0001,10.7123]
[1776502775214,33.89,76760.48,1.24,0.88811,0.0001,10.70196]
[1776502780250,33.89,76761.2,1.24,0.8882,0.0001,10.69592]
[1776502786291,33.88,76760.47,1.24,0.88815,0.0001,10.69937]
[1776502792333,33.88,76760.15,1.24,0.88814,0.0001,10.70005]
[1776502798628,33.88,76761.98,1.24,0.88834,0.0001,10.6864]
[1776502803411,33.87,76744.24,1.24,0.88658,0.0001,10.80419]
[1776502804417,33.87,76737.15,1.24,0.88587,0.0001,10.85145]
[1776502805424,33.87,76729.63,1.24,0.88511,0.0001,10.90177]
[1776502806431,33.87,76727.91,1.24,0.88494,0.0001,10.91298]
[1776502808700,33.87,76718.1,1.24,0.88395,0.0001,10.97837]
[1776502809454,33.87,76718.1,1.24,0.88395,0.0001,10.97823]
[1776502814491,33.87,76726.62,1.24,0.88484,0.0001,10.91971]
[1776502815502,33.87,76730.67,1.24,0.88526,0.0001,10.89207]
[1776502820529,33.86,76730.3,1.24,0.88524,0.0001,10.89281]
[1776502825564,33.86,76732.88,1.24,0.88553,0.0001,10.87381]
[1776502830603,33.86,76735.0,1.24,0.88577,0.0001,10.858]
[1776502835636,33.85,76726.97,1.24,0.88501,0.0001,10.90598]
[1776502838912,33.85,76721.26,1.24,0.88445,0.0001,10.94338]
[1776502844703,33.85,76726.41,1.24,0.88501,0.0001,10.9063]
[1776502847720,33.84,76719.35,1.24,0.88429,0.0001,10.95338]
[1776502852755,33.84,76719.87,1.24,0.88436,0.0001,10.94916]
[1776502856784,33.84,76711.18,1.24,0.88347,0.0001,11.00732]
[1776502857801,33.84,76710.48,1.24,0.8834,0.0001,11.01183]
[1776502861827,33.84,76702.5,1.24,0.88259,0.0001,11.06492]
[1776502863844,33.84,76697.17,1.24,0.88205,0.0001,11.10045]
[1776502864842,33.84,76692.12,1.24,0.88153,0.0001,11.13401]
[1776502865848,33.84,76680.89,1.24,0.88036,0.00011,11.21027]
[1776502866854,33.84,76678.0,1.24,0.88005,0.00011,11.22974]
[1776502871895,33.83,76677.36,1.24,0.88002,0.00011,11.23182]
[1776502875918,33.83,76667.55,1.24,0.87902,0.00011,11.2964]
[1776502879200,33.82,76655.27,1.24,0.87774,0.00011,11.37846]
[1776502880956,33.82,76648.37,1.24,0.87701,0.00011,11.42479]
[1776502881960,33.82,76640.48,1.24,0.87617,0.00011,11.4786]
[1776502882965,33.82,76646.43,1.24,0.87681,0.00011,11.43754]
[1776502883974,33.82,76653.44,1.24,0.87757,0.00011,11.38933]
[1776502884981,33.82,76655.41,1.24,0.87778,0.00011,11.37563]
[1776502890016,33.82,76659.93,1.24,0.87828,0.00011,11.34358]
[1776502891021,33.81,76666.86,1.24,0.87907,0.00011,11.29112]
[1776502892030,33.81,76667.2,1.24,0.87911,0.00011,11.28835]
[1776502895050,33.81,76660.95,1.24,0.87847,0.00011,11.32966]
[1776502896058,33.81,76655.77,1.24,0.87792,0.00011,11.36454]
[1776502901093,33.8,76657.13,1.24,0.87811,0.00011,11.35218]
[1776502906128,33.8,76655.51,1.24,0.87799,0.00011,11.36017]
[1776502911163,33.79,76659.81,1.24,0.87849,0.00011,11.32772]
[1776502915191,33.78,76653.83,1.24,0.87789,0.00011,11.36625]
[1776502917205,33.78,76651.11,1.24,0.87762,0.00011,11.38326]
[1776502922240,33.77,76652.95,1.24,0.87786,0.00011,11.36806]
[1776502927275,33.77,76656.95,1.24,0.87833,0.00011,11.33823]
[1776502928283,33.77,76646.89,1.24,0.87726,0.00011,11.40674]
[1776502929289,33.77,76636.75,1.24,0.87617,0.00011,11.47596]
[1776502934325,33.76,76632.86,1.24,0.87576,0.00011,11.5015]
[1776502939360,33.76,76629.58,1.24,0.87543,0.00011,11.52246]
[1776502941373,33.76,76635.16,1.24,0.87605,0.00011,11.48342]
[1776502944394,33.76,76638.51,1.24,0.87643,0.00011,11.45946]
[1776502949690,33.75,76642.21,1.24,0.87685,0.00011,11.43251]
[1776502952452,33.75,76647.63,1.24,0.87748,0.00011,11.38989]
[1776502957486,33.75,76647.02,1.24,0.87743,0.00011,11.39302]
[1776502959762,33.75,76658.99,1.24,0.87872,0.00011,11.31079]
[1776502960505,33.75,76658.99,1.24,0.87872,0.00011,11.31066]
[1776502965542,33.75,76660.76,1.24,0.87892,0.00011,11.29812]
[1776502968562,33.75,76666.12,1.24,0.87949,0.00011,11.26125]
[1776502971585,33.75,76663.88,1.24,0.87925,0.00011,11.27642]
[1776502974606,33.75,76658.12,1.24,0.87864,0.00011,11.31557]
[1776502979903,33.74,76653.4,1.24,0.87816,0.00011,11.34653]
[1776502984676,33.74,76644.89,1.24,0.87727,0.00011,11.40344]
[1776502985683,33.74,76639.44,1.24,0.87669,0.00011,11.44054]
[1776502987697,33.74,76635.05,1.24,0.87622,0.00011,11.47004]
[1776502992735,33.73,76632.67,1.24,0.87599,0.00011,11.48479]
[1776502994748,33.73,76624.48,1.24,0.87511,0.00011,11.54034]
[1776502998774,33.73,76623.15,1.24,0.87499,0.00011,11.54788]
[1776503003812,33.73,76626.03,1.24,0.87534,0.00011,11.5261]
[1776503008845,33.72,76624.32,1.24,0.87518,0.00011,11.53606]
[1776503013880,33.72,76628.48,1.24,0.87571,0.00011,11.5003]
[1776503018915,33.71,76629.23,1.24,0.87583,0.00011,11.49283]
[1776503023952,33.71,76628.82,1.24,0.87582,0.00011,11.49331]
[1776503027978,33.7,76623.33,1.24,0.87525,0.00011,11.52905]
[1776503033013,33.69,76624.92,1.24,0.87547,0.00011,11.51542]
[1776503038048,33.69,76628.95,1.24,0.87594,0.00011,11.48566]
[1776503040324,33.69,76639.91,1.24,0.87713,0.00011,11.40973]
[1776503041069,33.69,76639.91,1.24,0.87714,0.00011,11.40945]
[1776503046104,33.68,76649.1,1.24,0.87817,0.00011,11.3431]
[1776503047113,33.68,76652.99,1.24,0.87859,0.00011,11.31632]
[1776503048118,33.68,76658.48,1.24,0.87918,0.00011,11.27864]
[1776503054160,33.68,76659.52,1.24,0.8793,0.00011,11.27087]
[1776503060466,33.68,76664.18,1.24,0.87981,0.00011,11.23779]
[1776503066249,33.67,76662.26,1.24,0.87962,0.00011,11.2501]
[1776503072297,33.67,76662.65,1.24,0.87972,0.00011,11.24179]
[1776503077328,33.67,76668.67,1.24,0.88036,0.00011,11.19992]
[1776503078334,33.67,76675.1,1.24,0.88104,0.00011,11.15595]
[1776503079341,33.67,76675.5,1.24,0.88109,0.00011,11.1532]
[1776503084375,33.67,76671.44,1.24,0.88066,0.00011,11.18078]
[1776503089410,33.67,76666.93,1.24,0.88019,0.00011,11.21136]
[1776503095452,33.67,76667.08,1.24,0.88021,0.00011,11.21002]
[1776503100487,33.67,76670.89,1.24,0.88063,0.00011,11.18276]
[1776503101494,33.66,76680.87,1.24,0.88169,0.0001,11.11399]
[1776503106529,33.66,76685.57,1.24,0.8822,0.0001,11.08066]
[1776503111568,33.66,76688.84,1.24,0.88256,0.0001,11.05716]
[1776503116599,33.66,76690.15,1.24,0.88271,0.0001,11.0471]
[1776503120886,33.65,76701.01,1.24,0.88386,0.0001,10.9721]
[1776503122642,33.65,76703.95,1.24,0.88417,0.0001,10.95164]
[1776503124656,33.65,76707.76,1.24,0.88457,0.0001,10.92539]
[1776503129690,33.65,76711.74,1.24,0.88499,0.0001,10.89765]
[1776503134728,33.65,76714.41,1.24,0.88531,0.0001,10.87436]
[1776503141028,33.65,76711.18,1.24,0.88499,0.0001,10.89586]
[1776503143791,33.65,76703.64,1.24,0.88421,0.0001,10.94676]
[1776503146814,33.65,76696.77,1.24,0.88351,0.0001,10.99301]
[1776503148826,33.65,76695.34,1.24,0.88337,0.0001,11.00232]
[1776503151097,33.64,76680.35,1.24,0.88181,0.0001,11.10399]
[1776503151847,33.64,76680.35,1.24,0.88181,0.0001,11.10369]
[1776503152855,33.64,76676.05,1.24,0.88137,0.00011,11.13267]
[1776503154868,33.64,76676.32,1.24,0.88141,0.00011,11.13001]
[1776503159904,33.64,76679.39,1.24,0.88176,0.0001,11.10693]
[1776503162926,33.63,76686.37,1.24,0.88251,0.0001,11.05809]
[1776503167960,33.63,76689.45,1.24,0.88286,0.0001,11.03518]
[1776503172995,33.63,76690.18,1.24,0.88297,0.0001,11.02834]
[1776503174001,33.62,76683.47,1.24,0.88227,0.0001,11.07385]
[1776503175012,33.62,76678.07,1.24,0.88171,0.0001,11.1104]
[1776503177027,33.62,76668.83,1.24,0.88074,0.00011,11.17284]
[1776503178030,33.62,76664.85,1.24,0.88033,0.00011,11.19965]
[1776503185085,33.62,76667.43,1.24,0.88064,0.00011,11.17956]
[1776503187093,33.61,76672.51,1.24,0.88119,0.00011,11.14397]
[1776503188101,33.61,76677.44,1.24,0.88171,0.0001,11.10982]
[1776503193136,33.61,76680.93,1.24,0.88215,0.0001,11.07918]
[1776503198173,33.6,76682.96,1.24,0.8824,0.0001,11.06329]
[1776503201447,33.6,76674.83,1.24,0.88155,0.00011,11.11816]
[1776503204218,33.6,76666.3,1.24,0.88067,0.00011,11.17569]
[1776503209251,33.6,76663.95,1.24,0.88044,0.00011,11.19006]
[1776503214290,33.59,76664.01,1.24,0.88048,0.00011,11.18795]
[1776503219323,33.59,76664.36,1.24,0.88054,0.00011,11.18393]
[1776503224357,33.59,76665.41,1.24,0.88067,0.00011,11.17518]
[1776503229392,33.58,76657.38,1.24,0.87984,0.00011,11.22859]
[1776503231657,33.58,76652.07,1.24,0.8793,0.00011,11.26384]
[1776503237447,33.58,76652.88,1.24,0.87941,0.00011,11.25628]
[1776503242485,33.57,76649.1,1.24,0.87904,0.00011,11.2802]
[1776503248527,33.57,76646.45,1.24,0.8788,0.00011,11.29584]
[1776503252558,33.56,76654.73,1.24,0.87975,0.00011,11.23232]
[1776503254578,33.56,76649.64,1.24,0.87921,0.00011,11.26693]
[1776503255583,33.56,76646.99,1.24,0.87894,0.00011,11.28435]
[1776503260618,33.56,76657.53,1.24,0.88008,0.00011,11.21106]
[1776503265650,33.56,76655.47,1.24,0.87987,0.00011,11.22495]
[1776503270686,33.56,76650.78,1.24,0.87937,0.00011,11.25679]
[1776503275723,33.55,76644.98,1.24,0.87876,0.00011,11.29607]
[1776503282011,33.55,76644.03,1.24,0.87867,0.00011,11.30186]
[1776503288811,33.55,76644.92,1.24,0.87878,0.00011,11.29485]
[1776503293847,33.55,76640.46,1.24,0.87831,0.00011,11.32482]
[1776503298882,33.55,76638.3,1.24,0.87809,0.00011,11.33879]
[1776503303918,33.55,76637.29,1.24,0.878,0.00011,11.34486]
[1776503308954,33.54,76632.46,1.24,0.87749,0.00011,11.37719]
[1776503310969,33.54,76628.74,1.24,0.87709,0.00011,11.40235]
[1776503317011,33.54,76628.34,1.24,0.87711,0.00011,11.39897]
[1776503322290,33.54,76625.79,1.24,0.87686,0.00011,11.4153]
[1776503329097,33.53,76627.1,1.24,0.87703,0.00011,11.40439]
[1776503334132,33.53,76626.8,1.24,0.87702,0.00011,11.40501]
[1776503340175,33.52,76625.87,1.24,0.87695,0.00011,11.4096]
[1776503342430,33.52,76612.62,1.24,0.87551,0.00011,11.50044]
[1776503343194,33.52,76612.62,1.24,0.87552,0.00011,11.50005]
[1776503347223,33.52,76606.84,1.24,0.87491,0.00011,11.53826]
[1776503351251,33.51,76619.53,1.24,0.87633,0.00011,11.44874]
[1776503352500,33.51,76622.19,1.24,0.87662,0.00011,11.43004]
[1776503355279,33.51,76633.82,1.24,0.8779,0.00011,11.34848]
[1776503356290,33.51,76641.65,1.24,0.87875,0.00011,11.29414]
[1776503357303,33.51,76643.71,1.24,0.87898,0.00011,11.27961]
[1776503358302,33.51,76630.47,1.24,0.87756,0.00011,11.37044]
[1776503359310,33.51,76607.38,1.24,0.87505,0.00011,11.52962]
[1776503360316,33.51,76606.53,1.24,0.87496,0.00011,11.53532]
[1776503365374,33.51,76605.49,1.24,0.87486,0.00011,11.54158]
[1776503367372,33.5,76570.34,1.24,0.87097,0.00011,11.78472]
[1776503368380,33.5,76541.85,1.24,0.86774,0.00011,11.98325]
[1776503369387,33.5,76543.3,1.24,0.86791,0.00011,11.97305]
[1776503374421,33.5,76542.77,1.24,0.86789,0.00011,11.97175]
[1776503376436,33.5,76529.4,1.24,0.86637,0.00012,12.06458]
[1776503377444,33.5,76527.15,1.24,0.86612,0.00012,12.07994]
[1776503382726,33.5,76527.49,1.24,0.86619,0.00012,12.07563]
[1776503389528,33.49,76526.0,1.24,0.86606,0.00012,12.0832]
[1776503392798,33.49,76486.25,1.24,0.86144,0.00012,12.36055]
[1776503393570,33.49,76486.25,1.24,0.86144,0.00012,12.3605]
[1776503394578,33.49,76486.36,1.24,0.86146,0.00012,12.35946]
[1776503396587,33.49,76490.04,1.24,0.8619,0.00012,12.3332]
[1776503398601,33.49,76496.98,1.24,0.86272,0.00012,12.28435]
[1776503403644,33.48,76494.65,1.24,0.86245,0.00012,12.30011]
[1776503405657,33.48,76507.15,1.24,0.86392,0.00012,12.21246]
[1776503406675,33.48,76522.18,1.24,0.86566,0.00012,12.10732]
[1776503407670,33.48,76520.58,1.24,0.86548,0.00012,12.11801]
[1776503408675,33.48,76527.06,1.24,0.86624,0.00012,12.07244]
[1776503410696,33.48,76530.34,1.24,0.86662,0.00011,12.04911]
[1776503412709,33.48,76536.25,1.24,0.8673,0.00011,12.00747]
[1776503413711,33.48,76541.33,1.24,0.86789,0.00011,11.97173]
[1776503414718,33.48,76547.5,1.24,0.8686,0.00011,11.92846]
[1776503415725,33.48,76548.72,1.24,0.86874,0.00011,11.91978]
[1776503420759,33.48,76552.54,1.24,0.86918,0.00011,11.89236]
[1776503425795,33.48,76549.43,1.24,0.86884,0.00011,11.91341]
[1776503427809,33.48,76555.43,1.24,0.86953,0.00011,11.87133]
[1776503428816,33.48,76556.79,1.24,0.86968,0.00011,11.86179]
[1776503429823,33.48,76566.7,1.24,0.8708,0.00011,11.79274]
[1776503430832,33.48,76571.83,1.24,0.87137,0.00011,11.75711]
[1776503435868,33.48,76575.5,1.24,0.87182,0.00011,11.7274]
[1776503440902,33.48,76576.58,1.24,0.87195,0.00011,11.71924]
[1776503441909,33.47,76571.4,1.24,0.87137,0.00011,11.75512]
[1776503443923,33.47,76561.96,1.24,0.87031,0.00011,11.82071]
[1776503444933,33.47,76552.39,1.24,0.86923,0.00011,11.88739]
[1776503445938,33.47,76548.51,1.24,0.86879,0.00011,11.91438]
[1776503450971,33.47,76547.08,1.24,0.86863,0.00011,11.92395]
[1776503456005,33.47,76547.82,1.24,0.86872,0.00011,11.91846]
[1776503461043,33.47,76549.73,1.24,0.86894,0.00011,11.90499]
[1776503463304,33.47,76557.78,1.24,0.86985,0.00011,11.8489]
[1776503466080,33.47,76561.24,1.24,0.87025,0.00011,11.82457]
[1776503469099,33.47,76567.55,1.24,0.87096,0.00011,11.78053]
[1776503474135,33.47,76567.82,1.24,0.87099,0.00011,11.77864]
[1776503479168,33.47,76570.32,1.24,0.87127,0.00011,11.76119]
[1776503486217,33.47,76574.62,1.24,0.87175,0.00011,11.7314]
[1776503491252,33.47,76572.19,1.24,0.87152,0.00011,11.74358]
[1776503493518,33.47,76565.91,1.24,0.87082,0.00011,11.78724]
[1776503495281,33.47,76563.83,1.24,0.87058,0.00011,11.80193]
[1776503500315,33.47,76565.02,1.24,0.87071,0.00011,11.79373]
[1776503502329,33.47,76558.91,1.24,0.87002,0.00011,11.83639]
[1776503507364,33.47,76554.68,1.24,0.86955,0.00011,11.86549]
[1776503510388,33.47,76547.33,1.24,0.86872,0.00011,11.91643]
[1776503513659,33.47,76543.93,1.24,0.86834,0.00011,11.93947]
[1776503516430,33.47,76537.06,1.24,0.86757,0.00011,11.98704]
[1776503518443,33.47,76533.93,1.24,0.86721,0.00011,12.00852]
[1776503523729,33.47,76541.74,1.24,0.86812,0.00011,11.95326]
[1776503524485,33.47,76541.74,1.24,0.86812,0.00011,11.95306]
[1776503526499,33.47,76536.09,1.24,0.86748,0.00011,11.99234]
[1776503531534,33.46,76533.36,1.24,0.86718,0.00011,12.01072]
[1776503533810,33.46,76542.22,1.24,0.8682,0.00011,11.94842]
[1776503535563,33.46,76543.61,1.24,0.86836,0.00011,11.93851]
[1776503538589,33.46,76554.24,1.24,0.86957,0.00011,11.86388]
[1776503540603,33.46,76558.87,1.24,0.8701,0.00011,11.83145]
[1776503547651,33.46,76563.26,1.24,0.8706,0.00011,11.80042]
[1776503553949,33.46,76567.63,1.24,0.87114,0.00011,11.76489]
[1776503559735,33.46,76572.81,1.24,0.87173,0.00011,11.72867]
[1776503562758,33.46,76582.0,1.24,0.87275,0.00011,11.66484]
[1776503564019,33.46,76594.23,1.24,0.87411,0.00011,11.58003]
[1776503564771,33.46,76594.23,1.24,0.8741,0.00011,11.58019]
[1776503566802,33.46,76604.11,1.24,0.87519,0.00011,11.51193]
[1776503568801,33.46,76605.81,1.24,0.87537,0.00011,11.50028]
[1776503571826,33.46,76611.07,1.24,0.87595,0.00011,11.46386]
[1776503574092,33.46,76616.13,1.24,0.8765,0.00011,11.42894]
[1776503576858,33.46,76613.45,1.24,0.8762,0.00011,11.44769]
[1776503578872,33.46,76608.71,1.24,0.87569,0.00011,11.48041]
[1776503584162,33.46,76606.54,1.24,0.87546,0.00011,11.49474]
[1776503590962,33.46,76605.71,1.24,0.87539,0.00011,11.49884]
[1776503595993,33.45,76601.73,1.24,0.87498,0.00011,11.52507]
[1776503601026,33.45,76600.38,1.24,0.87485,0.00011,11.53303]
[1776503609084,33.44,76599.36,1.24,0.87477,0.00011,11.53791]
[1776503614380,33.44,76599.22,1.24,0.87482,0.00011,11.53284]
[1776503620160,33.44,76601.86,1.24,0.87513,0.00011,11.51302]
[1776503622174,33.44,76608.16,1.24,0.87583,0.00011,11.46899]
[1776503629222,33.43,76606.27,1.24,0.87564,0.00011,11.48095]
[1776503634527,33.43,76604.04,1.24,0.87541,0.00011,11.49557]
[1776503641307,33.43,76603.22,1.24,0.87534,0.00011,11.50005]
[1776503653400,33.42,76600.7,1.24,0.8751,0.00011,11.5153]
[1776503654399,33.42,76586.75,1.24,0.87356,0.00011,11.61193]
[1776503656412,33.42,76579.09,1.24,0.87271,0.00011,11.66493]
[1776503658445,33.42,76579.03,1.24,0.87271,0.00011,11.66487]
[1776503660444,33.42,76561.04,1.24,0.87069,0.00011,11.79014]
[1776503661451,33.42,76547.4,1.24,0.86915,0.00011,11.88533]
[1776503666485,33.42,76552.25,1.24,0.8697,0.00011,11.85165]
[1776503670517,33.42,76539.78,1.24,0.86828,0.00011,11.93863]
[1776503671523,33.42,76532.46,1.24,0.86748,0.00011,11.98496]
[1776503676558,33.42,76533.03,1.24,0.86756,0.00011,11.98051]
[1776503682601,33.42,76534.45,1.24,0.86773,0.00011,11.97014]
[1776503687635,33.42,76534.56,1.24,0.86775,0.00011,11.96893]
[1776503690657,33.42,76543.71,1.24,0.8688,0.00011,11.90476]
[1776503695692,33.42,76545.25,1.24,0.86897,0.00011,11.89401]
[1776503700730,33.42,76544.59,1.24,0.86889,0.00011,11.89866]
[1776503705764,33.42,76542.99,1.24,0.86871,0.00011,11.90984]
[1776503707779,33.42,76537.59,1.24,0.8681,0.00011,11.94753]
[1776503712814,33.41,76536.0,1.24,0.86795,0.00011,11.95666]
[1776503715101,33.41,76530.56,1.24,0.86734,0.00011,11.99363]
[1776503720870,33.41,76527.91,1.24,0.86705,0.00012,12.01138]
[1776503722883,33.41,76533.51,1.24,0.8677,0.00011,11.97178]
[1776503729933,33.41,76533.52,1.24,0.86771,0.00011,11.97106]
[1776503735241,33.41,76533.42,1.24,0.86775,0.00011,11.96649]
[1776503741011,33.41,76533.81,1.24,0.8678,0.00011,11.96329]
[1776503746044,33.4,76534.47,1.24,0.86788,0.00011,11.95814]
[1776503751082,33.4,76534.12,1.24,0.86785,0.00011,11.96023]
[1776503756113,33.4,76534.09,1.24,0.86786,0.00011,11.95992]
[1776503761150,33.4,76533.77,1.24,0.86783,0.00011,11.9617]
[1776503764171,33.4,76548.62,1.24,0.86952,0.00011,11.85775]
[1776503765178,33.4,76548.62,1.24,0.86952,0.00011,11.85764]
[1776503770213,33.4,76546.37,1.24,0.86928,0.00011,11.87256]
[1776503775247,33.4,76546.98,1.24,0.86936,0.00011,11.8675]
[1776503781294,33.39,76545.56,1.24,0.86922,0.00011,11.87648]
[1776503786325,33.39,76544.8,1.24,0.86914,0.00011,11.88108]
[1776503788340,33.39,76537.77,1.24,0.86834,0.00011,11.92999]
[1776503793373,33.39,76538.19,1.24,0.86844,0.00011,11.92211]
[1776503797401,33.39,76532.55,1.24,0.8678,0.00011,11.96128]
[1776503802438,33.39,76529.81,1.24,0.86749,0.00011,11.97976]
[1776503807471,33.39,76526.33,1.24,0.8671,0.00012,12.00338]
[1776503812506,33.39,76527.61,1.24,0.86727,0.00012,11.99326]
[1776503815818,33.38,76502.98,1.24,0.86443,0.00012,12.16529]
[1776503816535,33.38,76502.98,1.24,0.86443,0.00012,12.16527]
[1776503817659,33.38,76488.37,1.24,0.86271,0.00012,12.26781]
[1776503818574,33.38,76481.51,1.24,0.8619,0.00012,12.31603]
[1776503819574,33.38,76472.7,1.24,0.86086,0.00012,12.37801]
[1776503820580,33.38,76457.89,1.24,0.85909,0.00012,12.48222]
[1776503825642,33.38,76457.98,1.24,0.85911,0.00012,12.48124]
[1776503828636,33.38,76445.19,1.24,0.85757,0.00012,12.57103]
[1776503829648,33.38,76436.76,1.24,0.85656,0.00012,12.63019]
[1776503834678,33.35,76443.28,1.24,0.85758,0.00012,12.57064]
[1776503835988,33.34,76452.48,1.24,0.85874,0.00012,12.50249]
[1776503836693,33.34,76452.48,1.24,0.85878,0.00012,12.49991]
[1776503839713,33.33,76459.8,1.24,0.85968,0.00012,12.4471]
[1776503841728,33.33,76468.09,1.24,0.86067,0.00012,12.38853]
[1776503846058,33.33,76475.11,1.24,0.86152,0.00012,12.33847]
[1776503851798,33.33,76480.97,1.24,0.86227,0.00012,12.29149]
[1776503854820,33.33,76474.39,1.24,0.8615,0.00012,12.33724]
[1776503856129,33.33,76468.46,1.24,0.8608,0.00012,12.37885]
[1776503859855,33.33,76461.37,1.24,0.85997,0.00012,12.42802]
[1776503860861,33.32,76455.46,1.24,0.85926,0.00012,12.46939]
[1776503862875,33.32,76463.02,1.24,0.86018,0.00012,12.4155]
[1776503863889,33.32,76474.0,1.24,0.86149,0.00012,12.33795]
[1776503868922,33.32,76474.46,1.24,0.86156,0.00012,12.33372]
[1776503872946,33.32,76480.91,1.24,0.86234,0.00012,12.2871]
[1776503874960,33.32,76487.43,1.24,0.86312,0.00012,12.24074]
[1776503877980,33.31,76492.99,1.24,0.86378,0.00012,12.20087]
[1776503881002,33.31,76498.3,1.24,0.86442,0.00012,12.16292]
[1776503886348,33.31,76502.32,1.24,0.8649,0.00012,12.13385]
[1776503889074,33.31,76525.39,1.24,0.86759,0.00012,11.97115]
[1776503890085,33.31,76539.88,1.24,0.86925,0.00011,11.86939]
[1776503891089,33.31,76540.0,1.24,0.86926,0.00011,11.86851]
[1776503896434,33.31,76534.21,1.24,0.86861,0.00011,11.90832]
[1776503902169,33.3,76534.6,1.24,0.86868,0.00011,11.90415]
[1776503906504,33.3,76515.88,1.24,0.86654,0.00012,12.03467]
[1776503907206,33.3,76515.88,1.24,0.86654,0.00012,12.03447]
[1776503908211,33.3,76514.39,1.24,0.86637,0.00012,12.04468]
[1776503913246,33.3,76515.05,1.24,0.86651,0.00012,12.03405]
[1776503918281,33.3,76515.01,1.24,0.86653,0.00012,12.03316]
[1776503923317,33.29,76511.29,1.24,0.86611,0.00012,12.05825]
[1776503925330,33.29,76505.31,1.24,0.86542,0.00012,12.09986]
[1776503926339,33.29,76498.85,1.24,0.86467,0.00012,12.14504]
[1776503928351,33.29,76498.57,1.24,0.86465,0.00012,12.14637]
[1776503933389,33.29,76502.86,1.24,0.86518,0.00012,12.11446]
[1776503934404,33.29,76513.0,1.24,0.86637,0.00012,12.04284]
[1776503935402,33.29,76514.94,1.24,0.86659,0.00012,12.02898]
[1776503940440,33.28,76517.28,1.24,0.86688,0.00012,12.01149]
[1776503944469,33.28,76524.02,1.24,0.86767,0.00012,11.96329]
[1776503945476,33.28,76531.27,1.24,0.86851,0.00011,11.91222]
[1776503946483,33.28,76530.78,1.24,0.86846,0.00011,11.91554]
[1776503951518,33.28,76530.11,1.24,0.86839,0.00011,11.91948]
[1776503956554,33.28,76526.83,1.24,0.86803,0.00011,11.94152]
[1776503961590,33.27,76521.96,1.24,0.86749,0.00012,11.97448]
[1776503966628,33.27,76518.89,1.24,0.86716,0.00012,11.99447]
[1776503971663,33.27,76521.12,1.24,0.86749,0.00012,11.97212]
[1776503974683,33.26,76510.56,1.24,0.86628,0.00012,12.04573]
[1776503975690,33.26,76504.19,1.24,0.86555,0.00012,12.08967]
[1776503976995,33.26,76497.18,1.24,0.86474,0.00012,12.13851]
[1776503981732,33.25,76488.54,1.24,0.86377,0.00012,12.19685]
[1776503984754,33.25,76494.69,1.24,0.86451,0.00012,12.15205]
[1776503989789,33.25,76496.03,1.24,0.86471,0.00012,12.14047]
[1776503994823,33.24,76496.63,1.24,0.86479,0.00012,12.13509]
[1776503997138,33.24,76504.54,1.24,0.86573,0.00012,12.07889]
[1776504002882,33.24,76519.61,1.24,0.8675,0.00012,11.97123]
[1776504007917,33.24,76519.92,1.24,0.86755,0.00012,11.96833]
[1776504009931,33.24,76514.9,1.24,0.86697,0.00012,12.00325]
[1776504012953,33.24,76509.84,1.24,0.8664,0.00012,12.03815]
[1776504018997,33.23,76510.29,1.24,0.86647,0.00012,12.03349]
[1776504024032,33.23,76508.91,1.24,0.86633,0.00012,12.04195]
[1776504029069,33.23,76507.67,1.24,0.86621,0.00012,12.04937]
[1776504034103,33.22,76509.45,1.24,0.86648,0.00012,12.03078]
[1776504039138,33.22,76510.2,1.24,0.86659,0.00012,12.02433]
[1776504044174,33.22,76509.8,1.24,0.86656,0.00012,12.02592]
[1776504049209,33.21,76509.32,1.24,0.86653,0.00012,12.02804]
[1776504055256,33.21,76507.98,1.24,0.86639,0.00012,12.03594]
[1776504065325,33.21,76508.72,1.24,0.86652,0.00012,12.02824]
[1776504070360,33.2,76505.69,1.24,0.86619,0.00012,12.04832]
[1776504074389,33.2,76491.8,1.24,0.86458,0.00012,12.1453]
[1776504075396,33.2,76482.44,1.24,0.86349,0.00012,12.211]
[1776504076406,33.2,76481.63,1.24,0.8634,0.00012,12.21627]
[1776504082445,33.19,76479.09,1.24,0.86314,0.00012,12.23152]
[1776504087789,33.19,76474.76,1.24,0.86266,0.00012,12.2604]
[1776504094530,33.18,76474.76,1.24,0.86272,0.00012,12.25441]
[1776504097550,33.18,76468.21,1.24,0.86195,0.00012,12.30015]
[1776504102586,33.18,76463.14,1.24,0.86136,0.00012,12.33485]
[1776504107621,33.18,76461.22,1.24,0.86116,0.00012,12.3471]
[1776504108627,33.18,76466.93,1.24,0.86184,0.00012,12.30641]
[1776504110641,33.18,76470.94,1.24,0.86233,0.00012,12.27752]
[1776504113674,33.17,76475.98,1.24,0.86294,0.00012,12.24104]
[1776504117694,33.17,76479.08,1.24,0.86333,0.00012,12.21787]
[1776504122730,33.17,76479.99,1.24,0.86346,0.00012,12.20992]
[1776504126758,33.16,76486.1,1.24,0.8642,0.00012,12.16556]
[1776504127768,33.16,76494.42,1.24,0.86518,0.00012,12.10654]
[1776504128771,33.16,76504.56,1.24,0.86637,0.00012,12.03481]
[1776504129779,33.16,76506.42,1.24,0.86659,0.00012,12.02144]
[1776504131793,33.16,76499.04,1.24,0.86573,0.00012,12.07336]
[1776504132801,33.16,76492.08,1.24,0.86492,0.00012,12.12236]
[1776504133813,33.16,76491.2,1.24,0.86482,0.00012,12.12811]
[1776504138842,33.16,76494.21,1.24,0.86519,0.00012,12.10588]
[1776504143878,33.16,76493.35,1.24,0.86512,0.00012,12.11048]
[1776504152939,33.15,76493.77,1.24,0.86524,0.00012,12.10079]
[1776504158285,33.15,76488.78,1.24,0.86468,0.00012,12.13449]
[1776504160997,33.15,76500.78,1.24,0.86609,0.00012,12.04916]
[1776504162004,33.15,76515.1,1.24,0.86776,0.00012,11.94808]
[1776504167038,33.14,76514.24,1.24,0.86767,0.00012,11.95314]
[1776504174088,33.14,76512.61,1.24,0.8675,0.00012,11.96397]
[1776504177109,33.14,76505.99,1.24,0.86673,0.00012,12.01028]
[1776504182144,33.14,76504.22,1.24,0.86654,0.00012,12.02197]
[1776504184159,33.14,76497.65,1.24,0.86578,0.00012,12.06794]
[1776504190203,33.14,76500.02,1.24,0.86608,0.00012,12.04986]
[1776504192214,33.14,76505.89,1.24,0.86677,0.00012,12.00806]
[1776504197250,33.13,76506.08,1.24,0.8668,0.00012,12.00593]
[1776504201278,33.13,76500.92,1.24,0.86621,0.00012,12.04166]
[1776504206313,33.13,76501.63,1.24,0.86631,0.00012,12.03559]
[1776504211347,33.13,76501.59,1.24,0.86637,0.00012,12.03023]
[1776504216382,33.13,76501.59,1.24,0.86638,0.00012,12.0293]
[1776504221418,33.12,76498.47,1.24,0.86603,0.00012,12.05042]
[1776504226454,33.12,76498.8,1.24,0.86609,0.00012,12.04719]
[1776504231487,33.12,76500.1,1.24,0.86625,0.00012,12.03711]
[1776504236523,33.12,76501.01,1.24,0.86637,0.00012,12.02981]
[1776504241558,33.11,76501.52,1.24,0.86645,0.00012,12.02532]
[1776504246594,33.11,76501.72,1.24,0.86648,0.00012,12.02306]
[1776504251632,33.11,76500.51,1.24,0.86636,0.00012,12.03073]
[1776504256669,33.11,76502.47,1.24,0.8666,0.00012,12.01605]
[1776504260695,33.11,76501.07,1.24,0.86644,0.00012,12.02532]
[1776504261703,33.11,76495.2,1.24,0.86576,0.00012,12.06666]
[1776504263718,33.11,76484.07,1.24,0.86446,0.00012,12.14497]
[1776504264724,33.11,76476.79,1.24,0.86361,0.00012,12.19622]
[1776504265730,33.1,76473.51,1.24,0.86322,0.00012,12.2191]
[1776504270770,33.1,76470.9,1.24,0.86294,0.00012,12.23568]
[1776504275804,33.1,76468.76,1.24,0.86274,0.00012,12.2453]
[1776504278825,33.1,76474.17,1.24,0.86339,0.00012,12.20682]
[1776504280847,33.1,76467.5,1.24,0.86259,0.00012,12.25441]
[1776504282852,33.1,76473.96,1.24,0.86336,0.00012,12.20878]
[1776504283858,33.1,76480.5,1.24,0.86413,0.00012,12.16257]
[1776504284865,33.1,76481.49,1.24,0.86424,0.00012,12.15574]
[1776504286879,33.1,76487.6,1.24,0.86496,0.00012,12.11289]
[1776504288893,33.1,76494.03,1.24,0.86571,0.00012,12.06738]
[1776504293928,33.1,76494.97,1.24,0.86582,0.00012,12.06089]
[1776504298963,33.1,76496.67,1.24,0.86602,0.00012,12.04899]
[1776504301985,33.1,76502.49,1.24,0.8667,0.00012,12.00783]
[1776504303998,33.1,76510.0,1.24,0.86758,0.00012,11.95434]
[1776504306012,33.1,76514.38,1.24,0.86809,0.00012,11.92299]
[1776504308026,33.1,76524.33,1.24,0.86924,0.00011,11.85256]
[1776504311050,33.1,76529.4,1.24,0.86983,0.00011,11.81668]
[1776504313063,33.1,76535.39,1.24,0.87051,0.00011,11.77439]
[1776504315077,33.1,76540.93,1.24,0.87115,0.00011,11.73497]
[1776504319448,33.1,76535.08,1.24,0.8705,0.00011,11.7754]
[1776504324141,33.09,76544.79,1.24,0.87162,0.00011,11.70593]
[1776504326154,33.09,76552.38,1.24,0.87249,0.00011,11.65205]
[1776504331191,33.09,76548.62,1.24,0.87212,0.00011,11.67249]
[1776504336225,33.09,76548.28,1.24,0.87211,0.00011,11.67361]
[1776504341259,33.08,76550.64,1.24,0.87239,0.00011,11.65591]
[1776504348309,33.08,76548.64,1.24,0.87219,0.00011,11.6684]
[1776504354353,33.08,76546.93,1.24,0.87202,0.00011,11.67892]
[1776504359728,33.07,76545.6,1.24,0.87189,0.00011,11.68702]
[1776504366434,33.07,76547.45,1.24,0.87212,0.00011,11.6724]
[1776504369800,33.07,76541.54,1.24,0.87146,0.00011,11.71329]
[1776504375507,33.06,76554.65,1.24,0.87298,0.00011,11.61931]
[1776504376508,33.06,76558.28,1.24,0.87339,0.00011,11.59362]
[1776504381542,33.06,76562.59,1.24,0.87388,0.00011,11.56266]
[1776504384565,33.06,76567.81,1.24,0.87447,0.00011,11.52566]
[1776504389944,33.06,76571.83,1.24,0.87493,0.00011,11.49706]
[1776504395643,33.06,76567.24,1.24,0.87447,0.00011,11.52392]
[1776504397657,33.06,76575.55,1.24,0.8754,0.00011,11.46543]
[1776504400017,33.06,76579.95,1.24,0.87589,0.00011,11.43456]
[1776504403699,33.06,76585.88,1.24,0.87654,0.00011,11.39308]
[1776504405712,33.06,76588.1,1.24,0.87679,0.00011,11.37771]
[1776504410747,33.06,76586.12,1.24,0.87656,0.00011,11.39192]
[1776504415782,33.06,76585.54,1.24,0.87649,0.00011,11.39626]
[1776504422832,33.06,76587.58,1.24,0.87671,0.00011,11.38249]
[1776504427867,33.06,76586.89,1.24,0.87663,0.00011,11.38771]
[1776504432902,33.06,76588.22,1.24,0.87677,0.00011,11.37891]
[1776504437938,33.07,76587.32,1.24,0.87666,0.00011,11.3857]
[1776504442973,33.07,76585.46,1.24,0.87645,0.00011,11.39917]
[1776504449016,33.07,76585.39,1.24,0.87643,0.00011,11.40018]
[1776504454050,33.07,76588.44,1.24,0.8768,0.00011,11.37469]
[1776504459085,33.07,76588.85,1.24,0.87684,0.00011,11.37248]
[1776504464124,33.07,76584.01,1.24,0.87629,0.00011,11.40693]
[1776504469157,33.07,76583.28,1.24,0.87621,0.00011,11.41246]
[1776504474193,33.07,76582.41,1.24,0.8761,0.00011,11.41891]
[1776504480577,33.07,76581.18,1.24,0.87596,0.00011,11.42786]
[1776504488292,33.07,76580.15,1.24,0.87584,0.00011,11.43546]
[1776504493327,33.08,76576.33,1.24,0.87542,0.00011,11.46229]
[1776504495341,33.08,76582.85,1.24,0.87614,0.00011,11.41673]
[1776504500728,33.08,76582.51,1.24,0.87609,0.00011,11.41951]
[1776504507425,33.08,76582.44,1.24,0.87608,0.00011,11.42062]
[1776504520868,33.08,76582.52,1.24,0.87611,0.00011,11.41662]
[1776504527564,33.08,76582.61,1.24,0.87611,0.00011,11.41676]
[1776504533607,33.08,76582.92,1.24,0.87613,0.00011,11.41528]
[1776504538643,33.08,76583.81,1.24,0.87622,0.00011,11.40965]
[1776504542670,33.09,76590.26,1.24,0.87693,0.00011,11.36479]
[1776504547704,33.09,76593.46,1.24,0.87728,0.00011,11.3426]
[1776504552743,33.09,76594.52,1.24,0.87739,0.00011,11.33537]
[1776504558787,33.09,76591.17,1.24,0.87701,0.00011,11.35973]
[1776504563822,33.09,76591.74,1.24,0.87706,0.00011,11.35662]
[1776504568855,33.09,76588.97,1.24,0.87675,0.00011,11.37616]
[1776504576912,33.09,76592.55,1.24,0.87718,0.00011,11.3468]
[1776504581949,33.09,76592.14,1.24,0.87713,0.00011,11.34988]
[1776504591377,33.09,76592.65,1.24,0.87718,0.00011,11.34676]
[1776504597053,33.09,76593.58,1.24,0.87728,0.00011,11.34047]
[1776504602088,33.09,76594.08,1.24,0.87733,0.00011,11.33716]
[1776504604103,33.09,76588.76,1.24,0.87674,0.00011,11.37442]
[1776504606118,33.09,76586.31,1.24,0.87647,0.00011,11.39176]
[1776504609137,33.1,76580.5,1.24,0.87582,0.00011,11.43268]
[1776504614173,33.1,76583.58,1.24,0.87616,0.00011,11.41138]
[1776504619210,33.1,76579.46,1.24,0.8757,0.00011,11.44033]
[1776504624246,33.1,76578.76,1.24,0.87562,0.00011,11.44521]
[1776504629281,33.1,76576.75,1.24,0.8754,0.00011,11.45917]
[1776504635321,33.1,76576.42,1.24,0.87541,0.00011,11.45654]
[1776504637336,33.1,76584.09,1.24,0.87626,0.00011,11.40282]
[1776504642370,33.1,76583.29,1.24,0.87617,0.00011,11.40864]
[1776504648412,33.1,76582.39,1.24,0.87606,0.00011,11.41527]
[1776504653448,33.1,76581.66,1.24,0.87598,0.00011,11.42065]
[1776504658482,33.1,76581.43,1.24,0.87595,0.00011,11.42255]
[1776504665533,33.1,76580.94,1.24,0.87589,0.00011,11.42637]
[1776504670566,33.1,76582.41,1.24,0.87605,0.00011,11.41641]
[1776504676610,33.1,76581.93,1.24,0.87599,0.00011,11.42022]
[1776504682007,33.1,76580.52,1.24,0.87582,0.00011,11.43047]
[1776504687686,33.1,76580.18,1.24,0.87578,0.00011,11.43327]
[1776504692720,33.1,76581.47,1.24,0.87596,0.00011,11.41988]
[1776504693727,33.1,76589.52,1.24,0.87685,0.00011,11.3636]
[1776504698762,33.1,76593.68,1.24,0.87731,0.00011,11.33473]
[1776504703797,33.1,76594.23,1.24,0.87736,0.00011,11.33118]
[1776504708842,33.1,76593.9,1.24,0.87732,0.00011,11.33386]
[1776504710855,33.1,76605.74,1.24,0.87862,0.00011,11.25135]
[1776504712226,33.11,76612.04,1.24,0.8793,0.00011,11.20779]
[1776504716893,33.11,76604.56,1.24,0.87847,0.00011,11.26084]
[1776504722296,33.11,76607.15,1.24,0.87874,0.00011,11.24371]
[1776504728980,33.11,76606.65,1.24,0.87867,0.00011,11.24813]
[1776504734017,33.11,76608.1,1.24,0.87881,0.00011,11.23877]
[1776504736030,33.11,76614.34,1.24,0.87949,0.00011,11.19565]
[1776504741068,33.12,76617.41,1.24,0.8798,0.00011,11.17535]
[1776504742436,33.12,76633.08,1.24,0.88149,0.00011,11.06708]
[1776504744086,33.12,76634.11,1.24,0.88159,0.00011,11.06033]
[1776504746101,33.12,76643.37,1.24,0.88257,0.00011,10.99669]
[1776504747107,33.12,76647.91,1.24,0.88305,0.00011,10.96547]
[1776504752143,33.12,76648.46,1.24,0.88313,0.00011,10.95812]
[1776504758184,33.12,76645.32,1.24,0.88279,0.00011,10.98061]
[1776504764226,33.12,76644.9,1.24,0.88274,0.00011,10.98389]
[1776504769263,33.13,76643.0,1.24,0.88253,0.00011,10.99739]
[1776504774297,33.13,76641.89,1.24,0.88241,0.00011,11.00524]
[1776504779335,33.13,76644.6,1.24,0.8827,0.00011,10.98663]
[1776504783360,33.13,76652.88,1.24,0.88357,0.00011,10.92962]
[1776504784373,33.13,76656.28,1.24,0.88394,0.00011,10.90595]
[1776504787387,33.13,76658.86,1.24,0.88421,0.00011,10.88774]
[1776504792422,33.12,76659.77,1.24,0.88432,0.00011,10.88081]
[1776504795444,33.12,76666.14,1.24,0.88499,0.0001,10.8365]
[1776504797458,33.12,76668.99,1.24,0.8853,0.0001,10.81675]
[1776504802492,33.12,76665.88,1.24,0.88497,0.0001,10.83792]
[1776504807527,33.12,76666.58,1.24,0.88505,0.0001,10.83263]
[1776504812562,33.12,76666.56,1.24,0.8851,0.0001,10.82766]
[1776504817597,33.12,76665.36,1.24,0.88498,0.00011,10.83555]
[1776504823001,33.12,76665.25,1.24,0.88497,0.00011,10.83593]
[1776504827667,33.12,76670.55,1.24,0.88553,0.0001,10.79916]
[1776504833072,33.12,76670.94,1.24,0.88557,0.0001,10.79637]
[1776504835724,33.12,76665.47,1.24,0.885,0.00011,10.83396]
[1776504838744,33.12,76663.03,1.24,0.88475,0.00011,10.85052]
[1776504843150,33.12,76670.01,1.24,0.88549,0.0001,10.80206]
[1776504847811,33.12,76673.42,1.24,0.88585,0.0001,10.77845]
[1776504853220,33.12,76673.83,1.24,0.88589,0.0001,10.77557]
[1776504858887,33.12,76672.44,1.24,0.88575,0.0001,10.78504]
[1776504865935,33.12,76671.58,1.24,0.88566,0.0001,10.79076]
[1776504871977,33.12,76673.75,1.24,0.88593,0.0001,10.77103]
[1776504879026,33.12,76674.39,1.24,0.88599,0.0001,10.76682]
[1776504881043,33.12,76680.35,1.24,0.88661,0.0001,10.72593]
[1776504886080,33.12,76681.41,1.24,0.88671,0.0001,10.71916]
[1776504891112,33.12,76685.39,1.24,0.88712,0.0001,10.69249]
[1776504896154,33.12,76686.46,1.24,0.88722,0.0001,10.68573]
[1776504903615,33.12,76685.42,1.24,0.8871,0.0001,10.69374]
[1776504909241,33.12,76688.21,1.24,0.88738,0.0001,10.6752]
[1776504914276,33.12,76689.63,1.24,0.88752,0.0001,10.66602]
[1776504919316,33.13,76685.67,1.24,0.8871,0.0001,10.69363]
[1776504920318,33.13,76679.44,1.24,0.88645,0.0001,10.7365]
[1776504921326,33.13,76676.41,1.24,0.88614,0.0001,10.75734]
[1776504922333,33.13,76670.73,1.24,0.88554,0.0001,10.79642]
[1776504927367,33.12,76668.36,1.24,0.8853,0.0001,10.81241]
[1776504932403,33.12,76668.91,1.24,0.8854,0.0001,10.80397]
[1776504937438,33.13,76666.63,1.24,0.88515,0.0001,10.82029]
[1776504943479,33.13,76666.58,1.24,0.88513,0.0001,10.82184]
[1776504948514,33.13,76671.95,1.24,0.88568,0.0001,10.78566]
[1776504953550,33.13,76673.12,1.24,0.88579,0.0001,10.77847]
[1776504963620,33.14,76672.79,1.24,0.88572,0.0001,10.78305]
[1776504965633,33.14,76667.48,1.24,0.88515,0.0001,10.82022]
[1776504970668,33.14,76664.91,1.24,0.88486,0.00011,10.83924]
[1776504975704,33.14,76669.46,1.24,0.88532,0.0001,10.80934]
[1776504980739,33.15,76669.61,1.24,0.88531,0.0001,10.80982]
[1776504985778,33.15,76668.67,1.24,0.88519,0.0001,10.81784]
[1776504990808,33.15,76668.6,1.24,0.88516,0.0001,10.81976]
[1776504995844,33.16,76668.66,1.24,0.88519,0.0001,10.81608]
[1776505000878,33.16,76668.03,1.24,0.8851,0.0001,10.82182]
[1776505006920,33.16,76668.22,1.24,0.8851,0.0001,10.82219]
[1776505011973,33.17,76668.18,1.24,0.88507,0.0001,10.82387]
[1776505014395,33.17,76651.56,1.24,0.88331,0.00011,10.93898]
[1776505017009,33.17,76652.09,1.24,0.88336,0.00011,10.9358]
[1776505022045,33.17,76651.87,1.24,0.88333,0.00011,10.93796]
[1776505027079,33.17,76654.54,1.24,0.8836,0.00011,10.92024]
[1776505032115,33.17,76651.35,1.24,0.88325,0.00011,10.94293]
[1776505033124,33.17,76642.97,1.24,0.88236,0.00011,11.00094]
[1776505034539,33.17,76635.19,1.24,0.88153,0.00011,11.05479]
[1776505035136,33.17,76635.19,1.24,0.88153,0.00011,11.05473]
[1776505039165,33.18,76634.1,1.24,0.8814,0.00011,11.0632]
[1776505044608,33.18,76635.91,1.24,0.88157,0.00011,11.05188]
[1776505052257,33.18,76637.21,1.24,0.88173,0.00011,11.03941]
[1776505061322,33.18,76636.07,1.24,0.88159,0.00011,11.04861]
[1776505066354,33.19,76639.77,1.24,0.88198,0.00011,11.02364]
[1776505072396,33.19,76639.13,1.24,0.88191,0.00011,11.02812]
[1776505078441,33.19,76633.59,1.24,0.88131,0.00011,11.06667]
[1776505081459,33.19,76628.05,1.24,0.88071,0.00011,11.10544]
[1776505083475,33.19,76624.49,1.24,0.88032,0.00011,11.13028]
[1776505087504,33.19,76629.43,1.24,0.88085,0.00011,11.09647]
[1776505091532,33.19,76633.26,1.24,0.88125,0.00011,11.07055]
[1776505096568,33.19,76630.47,1.24,0.88094,0.00011,11.09082]
[1776505101602,33.19,76628.3,1.24,0.88069,0.00011,11.10665]
[1776505106637,33.2,76628.03,1.24,0.88064,0.00011,11.10985]
[1776505111673,33.2,76625.89,1.24,0.88044,0.00011,11.12111]
[1776505115707,33.2,76620.96,1.24,0.87989,0.00011,11.1561]
[1776505120741,33.2,76620.18,1.24,0.8798,0.00011,11.16229]
[1776505125774,33.2,76617.5,1.24,0.8795,0.00011,11.18126]
[1776505127792,33.2,76608.37,1.24,0.8785,0.00011,11.24485]
[1776505128796,33.2,76608.06,1.24,0.87847,0.00011,11.24704]
[1776505133831,33.2,76609.59,1.24,0.87864,0.00011,11.23643]
[1776505138865,33.2,76608.41,1.24,0.87851,0.00011,11.2446]
[1776505143900,33.2,76609.91,1.24,0.87867,0.00011,11.23414]
[1776505145915,33.2,76617.19,1.24,0.87946,0.00011,11.18364]
[1776505151964,33.2,76617.07,1.24,0.87946,0.00011,11.18412]
[1776505156994,33.2,76617.04,1.24,0.87945,0.00011,11.18462]
[1776505163038,33.2,76619.72,1.24,0.87973,0.00011,11.1664]
[1776505168074,33.2,76618.7,1.24,0.87962,0.00011,11.17346]
[1776505175528,33.21,76618.87,1.24,0.87968,0.00011,11.168]
[1776505185601,33.21,76617.91,1.24,0.87956,0.00011,11.17522]
[1776505194255,33.21,76617.08,1.24,0.87947,0.00011,11.18097]
[1776505201306,33.21,76616.83,1.24,0.87945,0.00011,11.18213]
[1776505203318,33.21,76623.05,1.24,0.88013,0.00011,11.13885]
[1776505208353,33.2,76622.67,1.24,0.88009,0.00011,11.14136]
[1776505215816,33.2,76622.7,1.24,0.88009,0.00011,11.14109]
[1776505221445,33.2,76621.1,1.24,0.87992,0.00011,11.15213]
[1776505225886,33.2,76629.69,1.24,0.88085,0.00011,11.09266]
[1776505228494,33.21,76636.3,1.24,0.88155,0.00011,11.04717]
[1776505233528,33.21,76638.54,1.24,0.88183,0.00011,11.02741]
[1776505239571,33.21,76640.03,1.24,0.88198,0.00011,11.0179]
[1776505244605,33.21,76643.24,1.24,0.88231,0.00011,10.99659]
[1776505249640,33.21,76647.51,1.24,0.88276,0.00011,10.96731]
[1776505254675,33.21,76650.3,1.24,0.88306,0.00011,10.94741]
[1776505259710,33.21,76651.44,1.24,0.88319,0.00011,10.93909]
[1776505265753,33.21,76650.73,1.24,0.88313,0.00011,10.94318]
[1776505270789,33.2,76652.49,1.24,0.88332,0.00011,10.9305]
[1776505275885,33.2,76652.66,1.24,0.88335,0.00011,10.92894]
[1776505280921,33.2,76652.5,1.24,0.88334,0.00011,10.92956]
[1776505285956,33.2,76657.43,1.24,0.88387,0.00011,10.8951]
[1776505291997,33.2,76656.79,1.24,0.88384,0.00011,10.89459]
[1776505299046,33.2,76655.8,1.24,0.88374,0.00011,10.90126]
[1776505304082,33.2,76650.15,1.24,0.88314,0.00011,10.94011]
[1776505309118,33.2,76653.38,1.24,0.88349,0.00011,10.91761]
[1776505314155,33.2,76654.73,1.24,0.88363,0.00011,10.90829]
[1776505319190,33.2,76655.49,1.24,0.88371,0.00011,10.90311]
[1776505324224,33.2,76653.28,1.24,0.88348,0.00011,10.91849]
[1776505329259,33.2,76651.12,1.24,0.88325,0.00011,10.93337]
[1776505335301,33.2,76651.0,1.24,0.88323,0.00011,10.9342]
[1776505341343,33.2,76653.12,1.24,0.88346,0.00011,10.91969]
[1776505346784,33.2,76655.46,1.24,0.8837,0.00011,10.90377]
[1776505353428,33.2,76656.93,1.24,0.88389,0.00011,10.88935]
[1776505358462,33.2,76655.49,1.24,0.88373,0.00011,10.89971]
[1776505363498,33.2,76653.16,1.24,0.88348,0.00011,10.91602]
[1776505368532,33.2,76655.46,1.24,0.88372,0.00011,10.90043]
[1776505374579,33.21,76655.26,1.24,0.88369,0.00011,10.90274]
[1776505379612,33.21,76653.88,1.24,0.88353,0.00011,10.91276]
[1776505383642,33.21,76646.23,1.24,0.88272,0.00011,10.96591]
[1776505385655,33.21,76640.59,1.24,0.88211,0.00011,11.00506]
[1776505390695,33.21,76641.07,1.24,0.88216,0.00011,11.00198]
[1776505395725,33.21,76643.23,1.24,0.88239,0.00011,10.98682]
[1776505400760,33.21,76645.84,1.24,0.88269,0.00011,10.96786]
[1776505405799,33.21,76650.28,1.24,0.88317,0.00011,10.93648]
[1776505411838,33.2,76653.69,1.24,0.88358,0.00011,10.90755]
[1776505416872,33.2,76656.14,1.24,0.88385,0.00011,10.89031]
[1776505421907,33.2,76654.75,1.24,0.8837,0.00011,10.89969]
[1776505427353,33.2,76653.91,1.24,0.88361,0.00011,10.90541]
[1776505438019,33.2,76654.14,1.24,0.88364,0.00011,10.90388]
[1776505443057,33.2,76655.63,1.24,0.88379,0.00011,10.89374]
[1776505448090,33.2,76654.75,1.24,0.8837,0.00011,10.90006]
[1776505453125,33.2,76652.69,1.24,0.88348,0.00011,10.91447]
[1776505458162,33.2,76653.9,1.24,0.8836,0.00011,10.90623]
[1776505463195,33.2,76654.21,1.24,0.88363,0.00011,10.90431]
[1776505473266,33.21,76653.73,1.24,0.88361,0.00011,10.9034]
[1776505478305,33.21,76654.97,1.24,0.88374,0.00011,10.89514]
[1776505486356,33.21,76654.84,1.24,0.88372,0.00011,10.89649]
[1776505492398,33.21,76654.79,1.24,0.88371,0.00011,10.89729]
[1776505497845,33.21,76654.84,1.24,0.88371,0.00011,10.89727]
[1776505503475,33.21,76654.66,1.24,0.88368,0.00011,10.8989]
[1776505510524,33.21,76653.76,1.24,0.88358,0.00011,10.90552]
[1776505515559,33.21,76644.9,1.24,0.88264,0.00011,10.96709]
[1776505518580,33.21,76640.75,1.24,0.88219,0.00011,10.99595]
[1776505523616,33.21,76640.54,1.24,0.88216,0.00011,10.99757]
[1776505528650,33.21,76640.59,1.24,0.88217,0.00011,10.99726]
[1776505534693,33.21,76643.7,1.24,0.88254,0.00011,10.97127]
[1776505539729,33.21,76644.37,1.24,0.88262,0.00011,10.96584]
[1776505544762,33.21,76644.34,1.24,0.88263,0.00011,10.96543]
[1776505549797,33.21,76643.65,1.24,0.88257,0.00011,10.9693]
[1776505554833,33.21,76643.11,1.24,0.88252,0.00011,10.9723]
[1776505560874,33.2,76648.01,1.24,0.88305,0.00011,10.93792]
[1776505565910,33.2,76648.01,1.24,0.88306,0.00011,10.93723]
[1776505570944,33.2,76647.44,1.24,0.88301,0.00011,10.94052]
[1776505578408,33.2,76647.37,1.24,0.88302,0.00011,10.93993]
[1776505582031,33.2,76657.25,1.24,0.88407,0.00011,10.87148]
[1776505587056,33.2,76657.5,1.24,0.8841,0.00011,10.86942]
[1776505593098,33.2,76657.81,1.24,0.88418,0.00011,10.86219]
[1776505598134,33.2,76663.93,1.24,0.88483,0.00011,10.81984]
[1776505604179,33.2,76658.92,1.24,0.88431,0.00011,10.85421]
[1776505612234,33.2,76658.32,1.24,0.88425,0.00011,10.85798]
[1776505617270,33.2,76659.12,1.24,0.88434,0.00011,10.85224]
[1776505619284,33.2,76682.21,1.24,0.88675,0.0001,10.69356]
[1776505620291,33.2,76687.22,1.24,0.88727,0.0001,10.65943]
[1776505625325,33.2,76685.76,1.24,0.8871,0.0001,10.67048]
[1776505630360,33.2,76685.07,1.24,0.88701,0.0001,10.67636]
[1776505636402,33.2,76686.76,1.24,0.88718,0.0001,10.66565]
[1776505641438,33.2,76689.1,1.24,0.8874,0.0001,10.65071]
[1776505645471,33.21,76694.18,1.24,0.88792,0.0001,10.61655]
[1776505650504,33.21,76694.57,1.24,0.88795,0.0001,10.61459]
[1776505655538,33.21,76695.41,1.24,0.88806,0.0001,10.6049]
[1776505661580,33.21,76695.43,1.24,0.88805,0.0001,10.60577]
[1776505664601,33.21,76688.28,1.24,0.88731,0.0001,10.65508]
[1776505671651,33.21,76684.8,1.24,0.88694,0.0001,10.67927]
[1776505676685,33.21,76688.5,1.24,0.88732,0.0001,10.65423]
[1776505681721,33.21,76690.14,1.24,0.88748,0.0001,10.64338]
[1776505686755,33.22,76688.56,1.24,0.88732,0.0001,10.65451]
[1776505692798,33.22,76688.46,1.24,0.8873,0.0001,10.65546]
[1776505697833,33.22,76689.03,1.24,0.88736,0.0001,10.65178]
[1776505702867,33.22,76688.63,1.24,0.88731,0.0001,10.65483]
[1776505709325,33.22,76687.96,1.24,0.88724,0.0001,10.65989]
[1776505710923,33.22,76696.62,1.24,0.88812,0.0001,10.60101]
[1776505715958,33.22,76692.95,1.24,0.88777,0.0001,10.62267]
[1776505720993,33.22,76692.89,1.24,0.88775,0.0001,10.62418]
[1776505726028,33.23,76692.06,1.24,0.88764,0.0001,10.63087]
[1776505732070,33.23,76693.37,1.24,0.88776,0.0001,10.62313]
[1776505736098,33.23,76698.9,1.24,0.88832,0.0001,10.58627]
[1776505738112,33.23,76705.96,1.24,0.88903,0.0001,10.53872]
[1776505743147,33.24,76711.4,1.24,0.88956,0.0001,10.50352]
[1776505749607,33.24,76708.22,1.24,0.8892,0.0001,10.52757]
[1776505755231,33.24,76708.06,1.24,0.88916,0.0001,10.5303]
[1776505760267,33.25,76707.07,1.24,0.88904,0.0001,10.53839]
[1776505766309,33.25,76709.61,1.24,0.88926,0.0001,10.52379]
[1776505772351,33.26,76709.46,1.24,0.88925,0.0001,10.52224]
[1776505778392,33.26,76710.41,1.24,0.8893,0.0001,10.51891]
[1776505780407,33.27,76704.82,1.24,0.88872,0.0001,10.55789]
[1776505782420,33.27,76693.15,1.24,0.88751,0.0001,10.6383]
[1776505784436,33.27,76689.91,1.24,0.88717,0.0001,10.66074]
[1776505789471,33.27,76689.9,1.24,0.88715,0.0001,10.6623]
[1776505796518,33.28,76691.55,1.24,0.88729,0.0001,10.65283]
[1776505802560,33.28,76692.47,1.24,0.88737,0.0001,10.64779]
[1776505807594,33.28,76692.43,1.24,0.88735,0.0001,10.64903]
[1776505812630,33.28,76692.52,1.24,0.88734,0.0001,10.64933]
[1776505814644,33.28,76687.1,1.24,0.88678,0.0001,10.68666]
[1776505820098,33.28,76682.82,1.24,0.88633,0.0001,10.71641]
[1776505828742,33.29,76683.4,1.24,0.88638,0.0001,10.7133]
[1776505834785,33.29,76685.1,1.24,0.88658,0.0001,10.69757]
[1776505840240,33.29,76684.84,1.24,0.88655,0.0001,10.69987]
[1776505845864,33.29,76684.58,1.24,0.88651,0.0001,10.70218]
[1776505850897,33.29,76684.78,1.24,0.88653,0.0001,10.7015]
[1776505857947,33.29,76684.74,1.24,0.88651,0.0001,10.7026]
[1776505862983,33.29,76680.81,1.24,0.88609,0.0001,10.72987]
[1776505864997,33.29,76672.27,1.24,0.8852,0.0001,10.78854]
[1776505866007,33.29,76665.74,1.24,0.88452,0.00011,10.83327]
[1776505867011,33.29,76659.1,1.24,0.88382,0.00011,10.87875]
[1776505872047,33.29,76657.31,1.24,0.88364,0.00011,10.89038]
[1776505877082,33.29,76656.85,1.24,0.8836,0.00011,10.89302]
[1776505882116,33.29,76655.55,1.24,0.88347,0.00011,10.90136]
[1776505889164,33.29,76658.36,1.24,0.88378,0.00011,10.8814]
[1776505894201,33.29,76657.97,1.24,0.88378,0.00011,10.87914]
[1776505900660,33.29,76657.75,1.24,0.88376,0.00011,10.88045]
[1776505908298,33.29,76657.06,1.24,0.88369,0.00011,10.88507]
[1776505917365,33.29,76655.2,1.24,0.8835,0.00011,10.89772]
[1776505927435,33.29,76655.83,1.24,0.88356,0.00011,10.89326]
[1776505932485,33.29,76651.5,1.24,0.88311,0.00011,10.92294]
[1776505937519,33.29,76651.4,1.24,0.8831,0.00011,10.92341]
[1776505942554,33.29,76652.51,1.24,0.88322,0.00011,10.9155]
[1776505947589,33.29,76654.24,1.24,0.88341,0.00011,10.90339]
[1776505952633,33.28,76661.18,1.24,0.88418,0.00011,10.85087]
[1776505957658,33.29,76657.68,1.24,0.88381,0.00011,10.87502]
[1776505962695,33.29,76657.28,1.24,0.88377,0.00011,10.87775]
[1776505964707,33.28,76652.05,1.24,0.88322,0.00011,10.91363]
[1776505969744,33.28,76650.19,1.24,0.88303,0.00011,10.92587]
[1776505974781,33.28,76649.95,1.24,0.88301,0.00011,10.92697]
[1776505975788,33.28,76641.32,1.24,0.88209,0.00011,10.98643]
[1776505976795,33.28,76635.87,1.24,0.88151,0.00011,11.02398]
[1776505981838,33.28,76627.39,1.24,0.88061,0.00011,11.08167]
[1776505982840,33.28,76621.09,1.24,0.87993,0.00011,11.12523]
[1776505983845,33.28,76619.25,1.24,0.87974,0.00011,11.13752]
[1776505987873,33.28,76613.0,1.24,0.87907,0.00011,11.18034]
[1776505995930,33.28,76613.68,1.24,0.87914,0.00011,11.17576]
[1776506001370,33.28,76615.14,1.24,0.8793,0.00011,11.16576]
[1776506008015,33.28,76615.03,1.24,0.87929,0.00011,11.16666]
[1776506013050,33.28,76613.73,1.24,0.87919,0.00011,11.17097]
[1776506018086,33.28,76615.04,1.24,0.87933,0.00011,11.16193]
[1776506027148,33.28,76615.11,1.24,0.87933,0.00011,11.16156]
[1776506031586,33.28,76608.69,1.24,0.87864,0.00011,11.20601]
[1776506034198,33.28,76605.98,1.24,0.87834,0.00011,11.22456]
[1776506037218,33.28,76599.59,1.24,0.87765,0.00011,11.26852]
[1776506043261,33.28,76595.58,1.24,0.87722,0.00011,11.29542]
[1776506049303,33.27,76598.36,1.24,0.87754,0.00011,11.27543]
[1776506054338,33.27,76597.66,1.24,0.87747,0.00011,11.27965]
[1776506059374,33.27,76594.62,1.24,0.87715,0.00011,11.30023]
[1776506068436,33.27,76589.45,1.24,0.87659,0.00011,11.3351]
[1776506075487,33.27,76587.78,1.24,0.87647,0.00011,11.34105]
[1776506080522,33.27,76582.34,1.24,0.87587,0.00011,11.37825]
[1776506083544,33.26,76577.6,1.24,0.87536,0.00011,11.41052]
[1776506088578,33.26,76578.66,1.24,0.87549,0.00011,11.40223]
[1776506093615,33.26,76573.48,1.24,0.87493,0.00011,11.43769]
[1776506094620,33.26,76571.84,1.24,0.87475,0.00011,11.44873]
[1776506099655,33.26,76573.07,1.24,0.8749,0.00011,11.4392]
[1776506104691,33.25,76572.81,1.24,0.87489,0.00011,11.43953]
[1776506109727,33.25,76571.77,1.24,0.8748,0.00011,11.44549]
[1776506114762,33.25,76572.0,1.24,0.87485,0.00011,11.44249]
[1776506119796,33.25,76571.12,1.24,0.87477,0.00011,11.4472]
[1776506124831,33.24,76572.51,1.24,0.87495,0.00011,11.43582]
[1776506127851,33.24,76565.95,1.24,0.87423,0.00011,11.48066]
[1776506132887,33.24,76561.62,1.24,0.87382,0.00011,11.50425]
[1776506136916,33.23,76557.17,1.24,0.87335,0.00011,11.5336]
[1776506141950,33.23,76555.28,1.24,0.87316,0.00011,11.54503]
[1776506146986,33.22,76552.53,1.24,0.87289,0.00011,11.562]
[1776506153027,33.22,76551.24,1.24,0.87279,0.00011,11.56785]
[1776506159069,33.21,76552.45,1.24,0.87297,0.00011,11.55679]
[1776506162503,33.21,76547.25,1.24,0.87239,0.00011,11.59238]
[1776506171153,33.2,76546.75,1.24,0.87236,0.00011,11.59443]
[1776506176188,33.2,76545.4,1.24,0.87222,0.00011,11.60287]
[1776506181225,33.2,76546.76,1.24,0.87239,0.00011,11.59255]
[1776506186259,33.2,76557.82,1.24,0.87365,0.00011,11.51459]
[1776506187265,33.2,76557.85,1.24,0.87365,0.00011,11.5143]
[1776506188272,33.2,76562.98,1.24,0.87423,0.00011,11.47843]
[1776506194314,33.2,76567.4,1.24,0.87476,0.00011,11.44292]
[1776506199349,33.2,76571.31,1.24,0.8752,0.00011,11.41573]
[1776506204385,33.2,76579.54,1.24,0.87611,0.00011,11.35863]
[1776506210433,33.2,76583.03,1.24,0.87648,0.00011,11.33516]
[1776506217481,33.2,76582.31,1.24,0.87639,0.00011,11.34104]
[1776506222927,33.21,76584.14,1.24,0.87658,0.00011,11.32927]
[1776506226547,33.21,76591.78,1.24,0.87742,0.00011,11.27642]
[1776506227553,33.21,76598.62,1.24,0.87816,0.00011,11.22938]
[1776506229571,33.21,76604.34,1.24,0.87878,0.00011,11.18971]
[1776506230575,33.21,76609.64,1.24,0.87936,0.00011,11.15292]
[1776506231582,33.21,76611.05,1.24,0.87951,0.00011,11.14338]
[1776506236617,33.21,76622.13,1.24,0.88071,0.00011,11.06683]
[1776506240647,33.21,76627.45,1.24,0.88128,0.00011,11.03004]
[1776506244673,33.21,76621.9,1.24,0.88068,0.00011,11.06854]
[1776506248703,33.21,76616.49,1.24,0.8801,0.00011,11.10591]
[1776506253737,33.21,76615.84,1.24,0.88007,0.00011,11.10548]
[1776506259779,33.21,76615.21,1.24,0.88001,0.00011,11.10937]
[1776506264817,33.21,76616.03,1.24,0.8801,0.00011,11.10338]
[1776506269851,33.21,76616.38,1.24,0.88015,0.00011,11.10057]
[1776506274883,33.21,76617.9,1.24,0.88032,0.00011,11.08966]
[1776506279918,33.2,76618.69,1.24,0.88041,0.00011,11.08387]
[1776506284955,33.2,76618.11,1.24,0.88035,0.00011,11.0875]
[1776506289990,33.2,76617.35,1.24,0.88028,0.00011,11.0923]
[1776506295026,33.2,76616.54,1.24,0.8802,0.00011,11.09747]
[1776506301066,33.2,76616.11,1.24,0.88016,0.00011,11.0999]
[1776506309121,33.2,76616.0,1.24,0.88016,0.00011,11.0999]
[1776506319192,33.2,76616.22,1.24,0.88024,0.00011,11.09277]
[1776506329260,33.2,76617.92,1.24,0.88043,0.00011,11.08028]
[1776506335305,33.19,76617.52,1.24,0.88041,0.00011,11.08182]
[1776506341347,33.19,76617.17,1.24,0.88039,0.00011,11.08308]
[1776506351416,33.19,76621.0,1.24,0.88082,0.00011,11.05506]
[1776506356452,33.19,76619.28,1.24,0.88065,0.00011,11.06651]
[1776506358466,33.19,76609.87,1.24,0.87962,0.00011,11.13185]
[1776506363915,33.19,76607.48,1.24,0.87937,0.00011,11.14818]
[1776506369543,33.18,76611.81,1.24,0.87984,0.00011,11.11783]
[1776506374580,33.18,76611.56,1.24,0.87986,0.00011,11.11463]
[1776506379618,33.18,76611.34,1.24,0.87984,0.00011,11.11597]
[1776506384648,33.18,76611.85,1.24,0.8799,0.00011,11.11213]
[1776506389684,33.18,76611.7,1.24,0.87989,0.00011,11.1129]
[1776506396737,33.18,76611.67,1.24,0.8799,0.00011,11.11191]
[1776506401768,33.18,76612.21,1.24,0.87997,0.00011,11.10748]
[1776506406805,33.18,76603.55,1.24,0.87903,0.00011,11.16733]
[1776506410835,33.18,76597.82,1.24,0.8784,0.00011,11.20739]
[1776506414272,33.18,76591.61,1.24,0.87772,0.00011,11.25064]
[1776506419900,33.18,76592.14,1.24,0.87778,0.00011,11.24694]
[1776506424932,33.18,76591.05,1.24,0.87766,0.00011,11.25457]
[1776506430975,33.18,76588.44,1.24,0.87737,0.00011,11.27279]
[1776506432989,33.18,76583.26,1.24,0.87684,0.00011,11.30411]
[1776506438026,33.18,76579.04,1.24,0.87638,0.00011,11.33321]
[1776506443061,33.18,76577.26,1.24,0.87619,0.00011,11.34514]
[1776506448095,33.18,76577.38,1.24,0.87621,0.00011,11.3437]
[1776506453131,33.17,76577.53,1.24,0.87624,0.00011,11.34204]
[1776506458167,33.17,76569.81,1.24,0.87539,0.00011,11.39525]
[1776506460184,33.17,76566.88,1.24,0.87507,0.00011,11.41529]
[1776506465216,33.17,76563.14,1.24,0.87467,0.00011,11.44022]
[1776506468237,33.17,76572.93,1.24,0.87577,0.00011,11.3709]
[1776506473274,33.16,76571.72,1.24,0.87565,0.00011,11.37862]
[1776506478307,33.16,76575.32,1.24,0.87606,0.00011,11.35269]
[1776506483343,33.16,76575.43,1.24,0.87609,0.00011,11.35117]
[1776506488378,33.16,76576.47,1.24,0.87622,0.00011,11.34316]
[1776506493415,33.16,76576.66,1.24,0.87629,0.00011,11.33632]
[1776506495431,33.16,76561.0,1.24,0.87454,0.00011,11.44587]
[1776506496434,33.16,76546.29,1.24,0.87288,0.00011,11.54874]
[1776506498449,33.16,76539.78,1.24,0.87215,0.00011,11.59398]
[1776506501469,33.16,76531.77,1.24,0.87124,0.00011,11.65]
[1776506504911,33.16,76527.56,1.24,0.87076,0.00011,11.67944]
[1776506510532,33.16,76533.6,1.24,0.87146,0.00011,11.63682]
[1776506515567,33.16,76536.4,1.24,0.87178,0.00011,11.61716]
[1776506517582,33.16,76530.9,1.24,0.87115,0.00011,11.65575]
[1776506519596,33.16,76525.11,1.24,0.87049,0.00011,11.69626]
[1776506521621,33.15,76515.2,1.24,0.86935,0.00012,11.76567]
[1776506522620,33.16,76501.64,1.24,0.86777,0.00012,11.8614]
[1776506527659,33.16,76503.96,1.24,0.86804,0.00012,11.84534]
[1776506530685,33.16,76488.75,1.24,0.86626,0.00012,11.95287]
[1776506531689,33.16,76472.69,1.24,0.86436,0.00012,12.06645]
[1776506535121,33.16,76461.52,1.24,0.86303,0.00012,12.14546]
[1776506535717,33.16,76461.52,1.24,0.86303,0.00012,12.14556]
[1776506539744,33.16,76454.58,1.24,0.86219,0.00012,12.19494]
[1776506542769,33.16,76459.67,1.24,0.86279,0.00012,12.15969]
[1776506546794,33.16,76441.74,1.24,0.86062,0.00012,12.28768]
[1776506550821,33.16,76429.66,1.24,0.85915,0.00012,12.37373]
[1776506551829,33.16,76420.7,1.24,0.8581,0.00012,12.43245]
[1776506556869,33.16,76421.73,1.24,0.85821,0.00012,12.42603]
[1776506560895,33.17,76416.16,1.24,0.85752,0.00012,12.46593]
[1776506562908,33.17,76408.46,1.24,0.85658,0.00012,12.52047]
[1776506565344,33.17,76410.45,1.24,0.85682,0.00012,12.50656]
[1776506565932,33.17,76410.45,1.24,0.85681,0.00012,12.5067]
[1776506567946,33.17,76400.32,1.24,0.85557,0.00012,12.57853]
[1776506568956,33.17,76396.71,1.24,0.85512,0.00012,12.60431]
[1776506573988,33.17,76393.23,1.24,0.85468,0.00012,12.62952]
[1776506578023,33.17,76398.52,1.24,0.85532,0.00012,12.59238]
[1776506583058,33.17,76397.71,1.24,0.85521,0.00012,12.59883]
[1776506585490,33.17,76410.77,1.24,0.85682,0.00012,12.50646]
[1776506587087,33.17,76414.94,1.24,0.85732,0.00012,12.47737]
[1776506589101,33.17,76424.05,1.24,0.85843,0.00012,12.413]
[1776506590109,33.17,76429.51,1.24,0.8591,0.00012,12.37436]
[1776506592122,33.17,76437.38,1.24,0.86005,0.00012,12.31878]
[1776506596151,33.17,76444.08,1.24,0.86085,0.00012,12.27176]
[1776506598166,33.17,76455.44,1.24,0.86222,0.00012,12.19124]
[1776506599171,33.17,76458.0,1.24,0.86253,0.00012,12.17315]
[1776506601185,33.17,76463.15,1.24,0.86314,0.00012,12.13686]
[1776506603200,33.18,76468.28,1.24,0.86375,0.00012,12.10083]
[1776506607227,33.18,76461.48,1.24,0.86293,0.00012,12.14953]
[1776506608236,33.18,76453.07,1.24,0.86192,0.00012,12.20913]
[1776506609241,33.18,76451.7,1.24,0.86175,0.00012,12.21884]
[1776506614281,33.18,76446.83,1.24,0.86121,0.00012,12.24847]
[1776506618305,33.18,76439.59,1.24,0.86034,0.00012,12.29945]
[1776506623339,33.17,76438.94,1.24,0.86028,0.00012,12.30329]
[1776506628374,33.17,76439.51,1.24,0.86036,0.00012,12.2984]
[1776506633410,33.17,76441.26,1.24,0.86059,0.00012,12.2851]
[1776506635423,33.17,76432.44,1.24,0.85952,0.00012,12.34728]
[1776506636430,33.17,76431.05,1.24,0.85936,0.00012,12.35689]
[1776506641466,33.17,76432.28,1.24,0.85953,0.00012,12.34694]
[1776506646503,33.16,76442.19,1.24,0.86075,0.00012,12.27564]
[1776506647514,33.16,76445.72,1.24,0.86118,0.00012,12.25038]
[1776506650532,33.16,76451.06,1.24,0.86183,0.00012,12.21219]
[1776506655570,33.16,76455.87,1.24,0.86241,0.00012,12.1777]
[1776506658587,33.16,76463.07,1.24,0.86327,0.00012,12.12661]
[1776506663622,33.16,76455.71,1.24,0.86239,0.00012,12.17869]
[1776506666646,33.16,76439.96,1.24,0.8605,0.00012,12.29001]
[1776506667652,33.16,76433.51,1.24,0.85972,0.00012,12.33547]
[1776506671679,33.16,76439.01,1.24,0.86045,0.00012,12.2908]
[1776506676715,33.15,76434.08,1.24,0.85987,0.00012,12.32462]
[1776506678729,33.15,76440.29,1.24,0.86063,0.00012,12.28024]
[1776506683764,33.15,76438.02,1.24,0.86037,0.00012,12.29564]
[1776506687795,33.15,76432.18,1.24,0.85967,0.00012,12.33637]
[1776506690825,33.15,76425.6,1.24,0.85888,0.00012,12.38254]
[1776506691829,33.15,76419.89,1.24,0.85818,0.00012,12.42292]
[1776506693837,33.15,76412.73,1.24,0.85731,0.00012,12.47337]
[1776506696273,33.15,76395.71,1.24,0.85521,0.00012,12.59417]
[1776506697870,33.15,76408.45,1.24,0.85679,0.00012,12.50356]
[1776506698876,33.15,76414.74,1.24,0.85756,0.00012,12.45896]
[1776506700890,33.15,76413.45,1.24,0.85739,0.00012,12.46839]
[1776506706342,33.15,76412.55,1.24,0.85727,0.00012,12.47538]
[1776506708947,33.15,76419.06,1.24,0.85807,0.00012,12.42928]
[1776506710962,33.15,76424.37,1.24,0.85872,0.00012,12.39148]
[1776506712979,33.15,76416.72,1.24,0.85779,0.00012,12.44583]
[1776506713985,33.15,76408.23,1.24,0.85674,0.00012,12.50614]
[1776506714990,33.15,76406.42,1.24,0.85652,0.00012,12.51896]
[1776506718014,33.15,76401.22,1.24,0.85589,0.00012,12.55495]
[1776506723052,33.14,76401.43,1.24,0.85594,0.00012,12.55204]
[1776506728087,33.14,76402.95,1.24,0.85616,0.00012,12.53949]
[1776506730100,33.14,76402.61,1.24,0.85613,0.00012,12.54126]
[1776506732118,33.14,76386.53,1.24,0.85419,0.00012,12.65013]
[1776506733125,33.14,76389.52,1.24,0.85456,0.00012,12.62877]
[1776506735137,33.14,76391.25,1.24,0.85478,0.00012,12.61626]
[1776506740171,33.14,76391.35,1.24,0.8548,0.00012,12.61533]
[1776506745207,33.14,76388.91,1.24,0.85449,0.00012,12.63256]
[1776506749236,33.13,76384.19,1.24,0.85391,0.00013,12.66589]
[1776506754273,33.13,76384.81,1.24,0.854,0.00012,12.66082]
[1776506759305,33.13,76384.8,1.24,0.85401,0.00012,12.66032]
[1776506764340,33.13,76382.97,1.24,0.85378,0.00013,12.67288]
[1776506769376,33.13,76383.4,1.24,0.85385,0.00013,12.669]
[1776506774410,33.13,76384.13,1.24,0.85396,0.00013,12.66314]
[1776506777434,33.13,76389.85,1.24,0.85467,0.00012,12.62212]
[1776506783475,33.13,76391.09,1.24,0.85484,0.00012,12.61291]
[1776506784482,33.13,76382.95,1.24,0.85382,0.00013,12.67079]
[1776506785489,33.12,76378.9,1.24,0.85332,0.00013,12.69949]
[1776506790525,33.12,76379.53,1.24,0.85341,0.00013,12.69433]
[1776506791531,33.12,76368.06,1.24,0.85201,0.00013,12.77091]
[1776506792539,33.12,76357.17,1.24,0.85064,0.00013,12.84824]
[1776506793544,33.12,76350.9,1.24,0.84984,0.00013,12.89292]
[1776506794555,33.12,76353.27,1.24,0.85015,0.00013,12.87574]
[1776506797578,33.12,76369.16,1.24,0.85216,0.00013,12.76248]
[1776506798580,33.12,76378.03,1.24,0.85328,0.00013,12.69927]
[1776506799587,33.12,76378.34,1.24,0.85332,0.00013,12.69712]
[1776506803614,33.12,76383.62,1.24,0.85399,0.00013,12.65897]
[1776506805629,33.12,76395.47,1.24,0.85547,0.00012,12.5745]
[1776506806637,33.12,76402.25,1.24,0.85631,0.00012,12.52629]
[1776506807646,33.12,76409.68,1.24,0.85723,0.00012,12.47328]
[1776506808655,33.12,76410.28,1.24,0.8573,0.00012,12.46891]
[1776506813695,33.12,76416.34,1.24,0.85805,0.00012,12.42563]
[1776506814693,33.12,76421.85,1.24,0.85872,0.00012,12.38657]
[1776506815700,33.12,76426.88,1.24,0.85934,0.00012,12.35085]
[1776506817715,33.12,76437.52,1.24,0.86063,0.00012,12.27546]
[1776506818721,33.12,76442.72,1.24,0.86125,0.00012,12.23872]
[1776506819728,33.12,76450.95,1.24,0.86224,0.00012,12.18056]
[1776506820735,33.12,76453.15,1.24,0.8625,0.00012,12.16524]
[1776506821742,33.12,76444.87,1.24,0.8615,0.00012,12.22423]
[1776506822750,33.12,76441.29,1.24,0.86106,0.00012,12.24982]
[1776506825772,33.12,76446.83,1.24,0.86173,0.00012,12.21058]
[1776506827792,33.12,76452.23,1.24,0.86238,0.00012,12.17222]
[1776506828793,33.12,76439.4,1.24,0.86084,0.00012,12.26319]
[1776506829804,33.12,76423.81,1.24,0.85894,0.00012,12.37373]
[1776506830807,33.12,76420.69,1.24,0.85857,0.00012,12.3956]
[1776506831814,33.12,76415.4,1.24,0.85792,0.00012,12.43303]
[1776506833827,33.12,76406.25,1.24,0.85679,0.00012,12.49828]
[1776506834834,33.12,76405.92,1.24,0.85675,0.00012,12.50069]
[1776506835841,33.12,76382.18,1.24,0.8538,0.00013,12.66967]
[1776506836854,33.12,76360.84,1.24,0.85111,0.00013,12.82177]
[1776506837857,33.12,76356.63,1.24,0.85058,0.00013,12.85165]
[1776506842891,33.12,76351.79,1.24,0.84997,0.00013,12.88546]
[1776506847927,33.12,76348.85,1.24,0.84959,0.00013,12.90675]
[1776506852961,33.12,76345.75,1.24,0.84924,0.00013,12.92424]
[1776506857426,33.12,76352.35,1.24,0.85007,0.00013,12.87749]
[1776506859003,33.12,76357.37,1.24,0.85071,0.00013,12.84182]
[1776506861021,33.12,76363.25,1.24,0.85145,0.00013,12.80004]
[1776506864043,33.12,76382.28,1.24,0.85384,0.00013,12.66475]
[1776506865049,33.12,76393.71,1.24,0.85527,0.00012,12.58356]
[1776506866055,33.12,76393.56,1.24,0.85524,0.00012,12.5849]
[1776506869077,33.12,76399.63,1.24,0.85599,0.00012,12.54205]
[1776506873105,33.12,76393.4,1.24,0.85521,0.00012,12.5866]
[1776506878140,33.12,76391.84,1.24,0.85502,0.00012,12.59768]
[1776506883174,33.12,76400.37,1.24,0.85608,0.00012,12.53692]
[1776506885189,33.12,76393.79,1.24,0.85526,0.00012,12.58378]
[1776506891234,33.12,76393.1,1.24,0.85518,0.00012,12.58855]
[1776506892237,33.12,76387.98,1.24,0.85454,0.00012,12.62495]
[1776506894252,33.12,76386.92,1.24,0.8544,0.00012,12.6328]
[1776506896266,33.12,76378.72,1.24,0.85338,0.00013,12.69096]
[1776506897707,33.12,76372.72,1.24,0.85263,0.00013,12.73332]
[1776506903314,33.12,76374.71,1.24,0.8529,0.00013,12.71801]
[1776506904321,33.12,76368.25,1.24,0.85209,0.00013,12.76381]
[1776506906336,33.12,76364.78,1.24,0.85167,0.00013,12.78798]
[1776506912377,33.11,76360.23,1.24,0.85116,0.00013,12.81383]
[1776506916427,33.11,76349.48,1.24,0.84982,0.00013,12.88924]
[1776506917862,33.11,76316.81,1.24,0.84562,0.00013,13.12187]
[1776506918421,33.11,76316.81,1.24,0.84562,0.00013,13.12189]
[1776506920434,33.11,76322.59,1.24,0.84636,0.00013,13.08087]
[1776506923457,33.11,76315.06,1.24,0.84537,0.00013,13.13515]
[1776506927931,33.11,76307.07,1.24,0.84432,0.00013,13.1926]
[1776506929511,33.11,76303.83,1.24,0.8439,0.00013,13.21584]
[1776506930525,33.11,76298.2,1.24,0.84316,0.00013,13.25611]
[1776506935551,33.12,76295.55,1.24,0.8428,0.00013,13.27551]
[1776506940589,33.12,76291.97,1.24,0.84232,0.00013,13.30145]
[1776506945621,33.12,76288.63,1.24,0.84187,0.00013,13.32573]
[1776506949660,33.12,76297.46,1.24,0.84303,0.00013,13.26309]
[1776506950664,33.12,76309.74,1.24,0.84464,0.00013,13.1756]
[1776506951664,33.12,76323.05,1.24,0.84637,0.00013,13.08071]
[1776506952671,33.12,76327.88,1.24,0.84699,0.00013,13.04641]
[1776506957706,33.12,76331.23,1.24,0.8474,0.00013,13.02348]
[1776506962740,33.12,76331.65,1.24,0.84745,0.00013,13.02118]
[1776506967776,33.12,76331.77,1.24,0.84747,0.00013,13.0201]
[1776506970799,33.12,76322.51,1.24,0.84627,0.00013,13.08596]
[1776506971806,33.12,76323.43,1.24,0.84644,0.00013,13.07447]
[1776506976839,33.12,76324.43,1.24,0.84657,0.00013,13.0671]
[1776506981874,33.12,76327.5,1.24,0.84697,0.00013,13.0451]
[1776506985903,33.12,76315.09,1.24,0.84537,0.00013,13.13316]
[1776506986910,33.12,76298.05,1.24,0.84313,0.00013,13.25494]
[1776506987919,33.12,76294.42,1.24,0.84266,0.00013,13.28092]
[1776506992952,33.12,76294.84,1.24,0.8427,0.00013,13.27855]
[1776506995973,33.12,76288.91,1.24,0.84191,0.00013,13.3211]
[1776507001009,33.12,76287.0,1.24,0.84166,0.00013,13.33486]
[1776507004033,33.12,76279.85,1.24,0.84071,0.00013,13.38601]
[1776507005038,33.12,76273.85,1.24,0.83991,0.00013,13.42896]
[1776507008063,33.13,76260.88,1.24,0.83817,0.00013,13.52173]
[1776507009068,33.13,76263.44,1.24,0.83851,0.00013,13.50349]
[1776507011084,33.13,76262.61,1.24,0.8384,0.00013,13.50951]
[1776507013103,33.13,76256.08,1.24,0.83752,0.00013,13.55607]
[1776507015114,33.13,76266.4,1.24,0.8389,0.00013,13.4825]
[1776507016122,33.13,76276.26,1.24,0.84022,0.00013,13.41236]
[1776507017130,33.13,76283.44,1.24,0.84117,0.00013,13.36117]
[1776507018132,33.13,76283.07,1.24,0.84112,0.00013,13.36394]
[1776507019139,33.13,76276.72,1.24,0.84027,0.00013,13.40934]
[1776507021153,33.13,76272.04,1.24,0.83965,0.00013,13.44283]
[1776507025181,33.13,76257.34,1.24,0.83768,0.00013,13.54781]
[1776507026191,33.13,76251.67,1.24,0.83691,0.00013,13.58811]
[1776507031228,33.13,76250.39,1.24,0.83679,0.00013,13.59202]
[1776507033240,33.13,76261.25,1.24,0.83826,0.00013,13.51438]
[1776507038725,33.12,76261.41,1.24,0.83829,0.00013,13.51266]
[1776507044316,33.12,76262.71,1.24,0.83849,0.00013,13.50223]
[1776507047338,33.12,76256.37,1.24,0.83765,0.00013,13.54684]
[1776507052375,33.12,76254.57,1.24,0.83742,0.00013,13.55898]
[1776507056407,33.12,76259.71,1.24,0.83812,0.00013,13.52165]
[1776507058869,33.11,76281.42,1.24,0.84102,0.00013,13.36644]
[1776507060438,33.11,76286.87,1.24,0.84175,0.00013,13.32719]
[1776507061436,33.11,76294.05,1.24,0.8427,0.00013,13.2758]
[1776507066471,33.11,76285.85,1.24,0.84164,0.00013,13.33313]
[1776507068941,33.11,76291.58,1.24,0.84241,0.00013,13.2915]
[1776507074527,33.1,76294.69,1.24,0.84285,0.00013,13.26784]
[1776507080569,33.1,76294.65,1.24,0.84286,0.00013,13.26719]
[1776507083590,33.1,76304.02,1.24,0.8441,0.00013,13.19985]
[1776507089084,33.1,76317.56,1.24,0.84588,0.00013,13.10243]
[1776507089634,33.1,76317.56,1.24,0.84588,0.00013,13.10226]
[1776507090640,33.1,76324.6,1.24,0.8468,0.00013,13.05192]
[1776507092655,33.1,76330.27,1.24,0.84758,0.00013,13.00636]
[1776507094671,33.1,76337.53,1.24,0.84852,0.00013,12.95424]
[1776507099703,33.1,76337.25,1.24,0.84849,0.00013,12.95587]
[1776507104747,33.1,76338.41,1.24,0.84865,0.00013,12.94718]
[1776507105751,33.09,76318.3,1.24,0.84605,0.00013,13.09042]
[1776507106759,33.09,76291.9,1.24,0.8426,0.00013,13.27888]
[1776507111793,33.09,76288.6,1.24,0.84218,0.00013,13.30158]
[1776507116828,33.09,76292.31,1.24,0.8427,0.00013,13.27305]
[1776507121864,33.08,76296.31,1.24,0.84326,0.00013,13.2427]
[1776507123879,33.08,76303.61,1.24,0.84423,0.00013,13.18998]
[1776507124884,33.08,76310.34,1.24,0.84512,0.00013,13.14172]
[1776507126905,33.08,76289.44,1.24,0.84238,0.00013,13.29067]
[1776507127906,33.08,76265.81,1.24,0.83924,0.00013,13.45897]
[1776507128912,33.08,76258.95,1.24,0.83833,0.00013,13.50748]
[1776507129919,33.08,76252.14,1.24,0.83742,0.00013,13.55581]
[1776507130926,33.08,76250.44,1.24,0.8372,0.00013,13.56765]
[1776507134960,33.07,76249.55,1.24,0.8371,0.00014,13.57267]
[1776507140054,33.07,76250.96,1.24,0.83732,0.00013,13.56125]
[1776507145079,33.07,76253.86,1.24,0.83773,0.00013,13.53942]
[1776507150111,33.06,76255.19,1.24,0.83792,0.00013,13.52902]
[1776507155148,33.06,76258.14,1.24,0.83838,0.00013,13.50207]
[1776507160182,33.06,76260.78,1.24,0.83876,0.00013,13.48184]
[1776507166225,33.05,76261.99,1.24,0.83895,0.00013,13.47208]
[1776507171260,33.05,76262.23,1.24,0.83899,0.00013,13.46962]
[1776507176294,33.05,76261.06,1.24,0.83885,0.00013,13.47712]
[1776507181331,33.05,76262.3,1.24,0.83903,0.00013,13.46742]
[1776507186367,33.05,76256.01,1.24,0.8382,0.00013,13.51152]
[1776507190392,33.04,76246.8,1.24,0.83698,0.00014,13.57652]
[1776507195427,33.04,76264.69,1.24,0.83941,0.00013,13.4473]
[1776507196437,33.04,76269.12,1.24,0.84001,0.00013,13.41534]
[1776507198448,33.04,76262.8,1.24,0.83917,0.00013,13.46018]
[1776507203484,33.04,76261.97,1.24,0.83903,0.00013,13.46777]
[1776507208518,33.06,76262.76,1.24,0.83903,0.00013,13.46774]
[1776507212548,33.06,76270.09,1.24,0.84004,0.00013,13.41131]
[1776507216581,33.06,76279.77,1.24,0.84131,0.00013,13.34322]
[1776507218589,33.06,76286.01,1.24,0.84212,0.00013,13.29937]
[1776507223624,33.07,76288.81,1.24,0.84246,0.00013,13.28116]
[1776507225640,33.07,76300.76,1.24,0.84403,0.00013,13.19614]
[1776507230090,33.07,76295.75,1.24,0.84336,0.00013,13.23242]
[1776507234702,33.07,76290.41,1.24,0.84264,0.00013,13.27139]
[1776507238729,33.08,76295.54,1.24,0.8433,0.00013,13.23588]
[1776507240160,33.08,76301.29,1.24,0.84405,0.00013,13.19507]
[1776507245778,33.08,76298.05,1.24,0.84359,0.00013,13.22009]
[1776507250813,33.09,76298.0,1.24,0.84355,0.00013,13.22197]
[1776507255848,33.09,76291.99,1.24,0.84274,0.00013,13.26621]
[1776507260886,33.09,76293.86,1.24,0.84296,0.00013,13.25416]
[1776507265921,33.09,76292.72,1.24,0.8428,0.00013,13.26321]
[1776507271962,33.1,76290.51,1.24,0.84253,0.00013,13.27507]
[1776507277007,33.1,76289.08,1.24,0.84233,0.00013,13.28606]
[1776507278017,33.1,76307.65,1.24,0.84476,0.00013,13.15384]
[1776507280441,33.1,76295.64,1.24,0.84317,0.00013,13.2404]
[1776507285067,33.11,76299.89,1.24,0.8437,0.00013,13.21161]
[1776507287080,33.11,76306.49,1.24,0.84456,0.00013,13.16501]
[1776507292116,33.11,76308.94,1.24,0.84486,0.00013,13.14883]
[1776507297150,33.11,76310.68,1.24,0.84506,0.00013,13.13768]
[1776507302187,33.12,76314.14,1.24,0.84549,0.00013,13.11433]
[1776507306213,33.12,76326.01,1.24,0.84701,0.00013,13.03066]
[1776507307224,33.12,76336.0,1.24,0.84829,0.00013,12.95978]
[1776507308228,33.12,76338.69,1.24,0.84863,0.00013,12.94106]
[1776507309234,33.12,76344.22,1.24,0.84933,0.00013,12.90212]
[1776507310241,33.12,76348.79,1.24,0.84991,0.00013,12.86984]
[1776507312256,33.12,76346.76,1.24,0.84964,0.00013,12.88501]
[1776507316284,33.13,76343.09,1.24,0.84915,0.00013,12.91242]
[1776507320312,33.13,76352.11,1.24,0.85029,0.00013,12.8486]
[1776507321318,33.13,76353.95,1.24,0.85052,0.00013,12.83568]
[1776507327363,33.13,76358.89,1.24,0.85112,0.00013,12.80191]
[1776507331392,33.13,76351.95,1.24,0.85027,0.00013,12.84753]
[1776507333409,33.14,76342.2,1.24,0.84902,0.00013,12.91738]
[1776507336428,33.14,76348.16,1.24,0.84977,0.00013,12.87527]
[1776507337440,33.14,76349.13,1.24,0.84989,0.00013,12.86854]
[1776507338444,33.14,76355.27,1.24,0.85067,0.00013,12.82499]
[1776507339454,33.14,76359.22,1.24,0.85117,0.00013,12.79711]
[1776507343484,33.14,76361.38,1.24,0.85142,0.00013,12.78291]
[1776507344491,33.14,76368.22,1.24,0.85228,0.00013,12.73452]
[1776507345498,33.14,76376.09,1.24,0.85327,0.00013,12.67887]
[1776507346504,33.14,76375.64,1.24,0.8532,0.00013,12.68251]
[1776507351540,33.15,76374.17,1.24,0.85298,0.00013,12.695]
[1776507356574,33.15,76376.12,1.24,0.85319,0.00013,12.68304]
[1776507361609,33.16,76377.53,1.24,0.85334,0.00013,12.67493]
[1776507363622,33.16,76385.79,1.24,0.85436,0.00012,12.61687]
[1776507365639,33.16,76388.89,1.24,0.85473,0.00012,12.5959]
[1776507367651,33.16,76383.41,1.24,0.85403,0.00013,12.63553]
[1776507372689,33.17,76380.43,1.24,0.85364,0.00013,12.65804]
[1776507375710,33.17,76385.55,1.24,0.85426,0.00012,12.62256]
[1776507381150,33.17,76388.67,1.24,0.85462,0.00012,12.60206]
[1776507384778,33.18,76381.9,1.24,0.85375,0.00013,12.65157]
[1776507388801,33.18,76374.64,1.24,0.85282,0.00013,12.70453]
[1776507389811,33.18,76365.52,1.24,0.85166,0.00013,12.7696]
[1776507391220,33.18,76358.74,1.24,0.85085,0.00013,12.8132]
[1776507396858,33.18,76356.4,1.24,0.85053,0.00013,12.83099]
[1776507402901,33.19,76353.62,1.24,0.85015,0.00013,12.85204]
[1776507407936,33.19,76353.74,1.24,0.85015,0.00013,12.85241]
[1776507413977,33.19,76352.87,1.24,0.85001,0.00013,12.86018]
[1776507419013,33.2,76352.2,1.24,0.8499,0.00013,12.86634]
[1776507424047,33.2,76357.33,1.24,0.85053,0.00013,12.83097]
[1776507429083,33.2,76356.8,1.24,0.85045,0.00013,12.83583]
[1776507431509,33.2,76367.34,1.24,0.85177,0.00013,12.76143]
[1776507435126,33.21,76373.01,1.24,0.85246,0.00013,12.72244]
[1776507440160,33.21,76371.83,1.24,0.85228,0.00013,12.73256]
[1776507441579,33.21,76371.39,1.24,0.85222,0.00013,12.73597]
[1776507447209,33.22,76378.65,1.24,0.85311,0.00013,12.68613]
[1776507452244,33.22,76382.56,1.24,0.85361,0.00013,12.6552]
[1776507455265,33.22,76377.71,1.24,0.85299,0.00013,12.69054]
[1776507460300,33.23,76376.39,1.24,0.8528,0.00013,12.70122]
[1776507461720,33.23,76382.42,1.24,0.85355,0.00013,12.65896]
[1776507467351,33.23,76377.1,1.24,0.85285,0.00013,12.69827]
[1776507473394,33.23,76377.63,1.24,0.8529,0.00013,12.69592]
[1776507478430,33.24,76382.19,1.24,0.85345,0.00013,12.66483]
[1776507483464,33.24,76363.09,1.24,0.85101,0.00013,12.80203]
[1776507484474,33.24,76360.02,1.24,0.85062,0.00013,12.82415]
[1776507486485,33.24,76365.41,1.24,0.8513,0.00013,12.78615]
[1776507491522,33.24,76368.35,1.24,0.85165,0.00013,12.76622]
[1776507502001,33.25,76366.08,1.24,0.85132,0.00013,12.7846]
[1776507508643,33.25,76366.99,1.24,0.85142,0.00013,12.77948]
[1776507512670,33.26,76372.11,1.24,0.85209,0.00013,12.73936]
[1776507515691,33.26,76374.87,1.24,0.85242,0.00013,12.7207]
[1776507521737,33.26,76375.32,1.24,0.85244,0.00013,12.71934]
[1776507526770,33.27,76381.09,1.24,0.85314,0.00013,12.67992]
[1776507531804,33.27,76386.3,1.24,0.85377,0.00012,12.64448]
[1776507537849,33.28,76387.98,1.24,0.85394,0.00012,12.63474]
[1776507542281,33.28,76380.67,1.24,0.85301,0.00013,12.68768]
[1776507547917,33.28,76380.62,1.24,0.85298,0.00013,12.68931]
[1776507552953,33.28,76376.04,1.24,0.85239,0.00013,12.72273]
[1776507557987,33.29,76374.68,1.24,0.8522,0.00013,12.73323]
[1776507563022,33.29,76372.2,1.24,0.85187,0.00013,12.75167]
[1776507568059,33.29,76372.55,1.24,0.8519,0.00013,12.75007]
[1776507574101,33.29,76371.74,1.24,0.85183,0.00013,12.75208]
[1776507579135,33.29,76369.23,1.24,0.85149,0.00013,12.77074]
[1776507585179,33.3,76370.28,1.24,0.85161,0.00013,12.76438]
[1776507591220,33.3,76371.68,1.24,0.85176,0.00013,12.75561]
[1776507596255,33.3,76377.25,1.24,0.85245,0.00013,12.71716]
[1776507600283,33.31,76385.43,1.24,0.85345,0.00012,12.6602]
[1776507605318,33.31,76387.1,1.24,0.85364,0.00012,12.64986]
[1776507610354,33.31,76387.63,1.24,0.85368,0.00012,12.64754]
[1776507611360,33.31,76398.79,1.24,0.85506,0.00012,12.56896]
[1776507616397,33.32,76403.79,1.24,0.85564,0.00012,12.53582]
[1776507621432,33.32,76400.71,1.24,0.85523,0.00012,12.55939]
[1776507629488,33.33,76402.67,1.24,0.85542,0.00012,12.54834]
[1776507631575,33.33,76391.1,1.24,0.85402,0.00012,12.62572]
[1776507632918,33.33,76352.53,1.24,0.84916,0.00013,12.89937]
[1776507633522,33.33,76352.53,1.24,0.84915,0.00013,12.89944]
[1776507638564,33.33,76350.26,1.24,0.84886,0.00013,12.91587]
[1776507643595,33.33,76351.96,1.24,0.84907,0.00013,12.9042]
[1776507648630,33.34,76348.54,1.24,0.84862,0.00013,12.92902]
[1776507653669,33.34,76346.64,1.24,0.84837,0.00013,12.94307]
[1776507659710,33.34,76343.9,1.24,0.84801,0.00013,12.96296]
[1776507661724,33.34,76337.86,1.24,0.84723,0.00013,13.00585]
[1776507664744,33.34,76328.16,1.24,0.84598,0.00013,13.07453]
[1776507665750,33.34,76325.11,1.24,0.84559,0.00013,13.09627]
[1776507669784,33.34,76330.37,1.24,0.84626,0.00013,13.05948]
[1776507674814,33.34,76332.39,1.24,0.84651,0.00013,13.04588]
[1776507679864,33.34,76337.88,1.24,0.8472,0.00013,13.0075]
[1776507681871,33.34,76344.07,1.24,0.84799,0.00013,12.96417]
[1776507687905,33.35,76346.02,1.24,0.84822,0.00013,12.95165]
[1776507689919,33.35,76339.03,1.24,0.84731,0.00013,13.00149]
[1776507694957,33.35,76341.76,1.24,0.84769,0.00013,12.97812]
[1776507700005,33.35,76345.53,1.24,0.84816,0.00013,12.95223]
[1776507702003,33.35,76352.55,1.24,0.84905,0.00013,12.90323]
[1776507707039,33.36,76353.43,1.24,0.84915,0.00013,12.8977]
[1776507712076,33.36,76349.12,1.24,0.84859,0.00013,12.92834]
[1776507717110,33.36,76347.92,1.24,0.84844,0.00013,12.93694]
[1776507722145,33.36,76348.65,1.24,0.84853,0.00013,12.93203]
[1776507727181,33.36,76347.09,1.24,0.84832,0.00013,12.94337]
[1776507730206,33.36,76334.27,1.24,0.84667,0.00013,13.03472]
[1776507731209,33.36,76328.38,1.24,0.84591,0.00013,13.07653]
[1776507736243,33.36,76329.39,1.24,0.84603,0.00013,13.06982]
[1776507741279,33.36,76333.51,1.24,0.84655,0.00013,13.04129]
[1776507746326,33.36,76335.76,1.24,0.84682,0.00013,13.02638]
[1776507747331,33.37,76328.59,1.24,0.84589,0.00013,13.07733]
[1776507752367,33.37,76325.1,1.24,0.84547,0.00013,13.09795]
[1776507753770,33.37,76320.86,1.24,0.84492,0.00013,13.12823]
[1776507758408,33.37,76325.98,1.24,0.84557,0.00013,13.09251]
[1776507759417,33.37,76331.5,1.24,0.84628,0.00013,13.05361]
[1776507762435,33.37,76338.65,1.24,0.84719,0.00013,13.00349]
[1776507763840,33.37,76345.17,1.24,0.84803,0.00013,12.95749]
[1776507769486,33.37,76345.22,1.24,0.84802,0.00013,12.95788]
[1776507773910,33.37,76359.47,1.24,0.84982,0.00013,12.85788]
[1776507774521,33.37,76359.47,1.24,0.84982,0.00013,12.85793]
[1776507775528,33.38,76366.03,1.24,0.85065,0.00013,12.81165]
[1776507780563,33.38,76365.78,1.24,0.8506,0.00013,12.81415]
[1776507785598,33.38,76364.72,1.24,0.85046,0.00013,12.82227]
[1776507792647,33.38,76359.52,1.24,0.84979,0.00013,12.85939]
[1776507798691,33.38,76357.24,1.24,0.8495,0.00013,12.87581]
[1776507803726,33.38,76356.83,1.24,0.84944,0.00013,12.87901]
[1776507809770,33.38,76354.96,1.24,0.8492,0.00013,12.8925]
[1776507814808,33.38,76353.93,1.24,0.84911,0.00013,12.89526]
[1776507820850,33.38,76352.92,1.24,0.84897,0.00013,12.90279]
[1776507829914,33.38,76352.32,1.24,0.84889,0.00013,12.90759]
[1776507840987,33.39,76351.07,1.24,0.84871,0.00013,12.91719]
[1776507845020,33.39,76345.87,1.24,0.84804,0.00013,12.9543]
[1776507853078,33.39,76345.53,1.24,0.848,0.00013,12.95688]
[1776507859120,33.39,76343.39,1.24,0.84772,0.00013,12.97206]
[1776507864153,33.39,76343.44,1.24,0.84773,0.00013,12.97178]
[1776507869190,33.39,76344.82,1.24,0.8479,0.00013,12.96216]
[1776507874611,33.39,76345.2,1.24,0.84799,0.00013,12.95486]
[1776507881275,33.39,76344.65,1.24,0.84791,0.00013,12.95909]
[1776507886310,33.39,76342.99,1.24,0.8477,0.00013,12.9711]
[1776507893361,33.39,76345.11,1.24,0.84796,0.00013,12.95645]
[1776507898395,33.39,76345.02,1.24,0.84794,0.00013,12.95748]
[1776507903430,33.39,76345.42,1.24,0.84799,0.00013,12.95496]
[1776507908465,33.39,76348.5,1.24,0.84837,0.00013,12.93381]
[1776507914892,33.4,76346.88,1.24,0.84816,0.00013,12.94577]
[1776507921561,33.4,76345.75,1.24,0.848,0.00013,12.9544]
[1776507927608,33.4,76345.39,1.24,0.84794,0.00013,12.95748]
[1776507933650,33.4,76347.11,1.24,0.8482,0.00013,12.94114]
[1776507939691,33.4,76347.26,1.24,0.8482,0.00013,12.94074]
[1776507945104,33.4,76348.29,1.24,0.84832,0.00013,12.93417]
[1776507952794,33.41,76347.19,1.24,0.84817,0.00013,12.9428]
[1776507955176,33.41,76354.43,1.24,0.84908,0.00013,12.89206]
[1776507961847,33.41,76354.32,1.24,0.84905,0.00013,12.89385]
[1776507966881,33.41,76352.88,1.24,0.84885,0.00013,12.90501]
[1776507971919,33.41,76352.38,1.24,0.84877,0.00013,12.90931]
[1776507973934,33.41,76342.1,1.24,0.84745,0.00013,12.9822]
[1776507974961,33.41,76324.51,1.24,0.84519,0.00013,13.10661]
[1776507975948,33.41,76314.55,1.24,0.8439,0.00013,13.17692]
[1776507976954,33.41,76312.95,1.24,0.84369,0.00013,13.18803]
[1776507985015,33.41,76318.34,1.24,0.84442,0.00013,13.14817]
[1776507986022,33.41,76324.12,1.24,0.84518,0.00013,13.10711]
[1776507993070,33.41,76331.34,1.24,0.84617,0.00013,13.05006]
[1776507998107,33.4,76331.68,1.24,0.84623,0.00013,13.04681]
[1776508003143,33.4,76332.71,1.24,0.84639,0.00013,13.0383]
[1776508008177,33.4,76333.75,1.24,0.84654,0.00013,13.03008]
[1776508013211,33.4,76332.88,1.24,0.84644,0.00013,13.03522]
[1776508015227,33.4,76326.41,1.24,0.84561,0.00013,13.08082]
[1776508020261,33.39,76323.92,1.24,0.8453,0.00013,13.09772]
[1776508025295,33.39,76327.74,1.24,0.84581,0.00013,13.06996]
[1776508031337,33.39,76329.11,1.24,0.846,0.00013,13.05937]
[1776508034362,33.39,76334.39,1.24,0.84669,0.00013,13.02159]
[1776508039393,33.39,76337.39,1.24,0.84709,0.00013,12.99983]
[1776508044429,33.39,76339.1,1.24,0.8473,0.00013,12.9878]
[1776508045809,33.39,76344.32,1.24,0.84798,0.00013,12.95076]
[1776508047450,33.39,76347.53,1.24,0.84839,0.00013,12.92794]
[1776508053492,33.39,76348.97,1.24,0.84862,0.00013,12.9129]
[1776508062554,33.39,76348.8,1.24,0.84859,0.00013,12.91434]
[1776508067589,33.39,76351.06,1.24,0.84888,0.00013,12.89804]
[1776508072628,33.38,76352.06,1.24,0.84903,0.00013,12.89004]
[1776508077660,33.38,76356.33,1.24,0.84958,0.00013,12.8591]
[1776508083702,33.38,76354.43,1.24,0.84935,0.00013,12.87188]
[1776508088742,33.38,76355.58,1.24,0.84951,0.00013,12.86338]
[1776508093777,33.38,76356.48,1.24,0.84962,0.00013,12.85682]
[1776508098814,33.38,76357.67,1.24,0.84977,0.00013,12.84846]
[1776508103846,33.38,76358.2,1.24,0.84984,0.00013,12.84486]
[1776508108881,33.38,76353.88,1.24,0.84929,0.00013,12.87563]
[1776508116309,33.38,76352.6,1.24,0.84916,0.00013,12.88002]
[1776508126379,33.38,76350.79,1.24,0.84893,0.00013,12.89322]
[1776508132045,33.38,76350.31,1.24,0.84886,0.00013,12.89679]
[1776508137081,33.38,76350.83,1.24,0.84893,0.00013,12.89331]
[1776508142115,33.38,76350.12,1.24,0.84883,0.00013,12.89853]
[1776508144128,33.38,76344.76,1.24,0.84815,0.00013,12.9365]
[1776508149165,33.38,76344.51,1.24,0.84812,0.00013,12.93816]
[1776508154200,33.38,76343.72,1.24,0.84802,0.00013,12.94357]
[1776508159239,33.38,76341.85,1.24,0.84778,0.00013,12.95642]
[1776508164272,33.38,76343.96,1.24,0.84806,0.00013,12.94101]
[1776508168300,33.38,76348.72,1.24,0.84868,0.00013,12.9071]
[1776508173337,33.38,76351.13,1.24,0.84903,0.00013,12.88518]
[1776508180384,33.38,76351.27,1.24,0.84904,0.00013,12.88434]
[1776508185420,33.38,76349.29,1.24,0.84879,0.00013,12.89845]
[1776508191461,33.38,76349.26,1.24,0.84878,0.00013,12.89876]
[1776508196496,33.38,76348.74,1.24,0.84871,0.00013,12.90255]
[1776508201536,33.38,76348.61,1.24,0.8487,0.00013,12.90358]
[1776508203548,33.38,76339.93,1.24,0.84758,0.00013,12.96542]
[1776508204553,33.38,76319.5,1.24,0.84494,0.00013,13.10995]
[1776508205560,33.38,76301.59,1.24,0.8426,0.00013,13.23687]
[1776508206943,33.38,76285.39,1.24,0.84046,0.00013,13.3516]
[1776508207581,33.38,76285.39,1.24,0.84046,0.00013,13.35168]
[1776508208583,33.38,76277.47,1.24,0.83941,0.00013,13.40775]
[1776508209591,33.38,76272.07,1.24,0.83869,0.00013,13.44605]
[1776508211606,33.38,76278.86,1.24,0.83959,0.00013,13.39816]
[1776508212614,33.38,76285.44,1.24,0.84046,0.00013,13.35193]
[1776508213623,33.38,76278.96,1.24,0.8396,0.00013,13.39775]
[1776508214627,33.39,76277.39,1.24,0.83938,0.00013,13.40921]
[1776508217020,33.39,76269.42,1.24,0.83832,0.00013,13.46584]
[1776508221680,33.39,76274.78,1.24,0.83902,0.00013,13.42849]
[1776508227090,33.39,76276.51,1.24,0.83924,0.00013,13.41701]
[1776508233763,33.39,76276.09,1.24,0.83921,0.00013,13.41614]
[1776508238797,33.39,76276.96,1.24,0.83931,0.00013,13.41055]
[1776508243834,33.39,76281.13,1.24,0.83986,0.00013,13.38137]
[1776508248872,33.4,76278.35,1.24,0.83949,0.00013,13.40131]
[1776508253905,33.4,76277.61,1.24,0.83938,0.00013,13.40704]
[1776508258940,33.4,76276.88,1.24,0.83927,0.00013,13.4127]
[1776508263976,33.4,76276.23,1.24,0.83918,0.00013,13.4178]
[1776508269012,33.4,76278.61,1.24,0.83949,0.00013,13.40139]
[1776508274047,33.4,76281.18,1.24,0.83983,0.00013,13.3833]
[1776508279081,33.4,76280.11,1.24,0.83969,0.00013,13.3906]
[1776508283110,33.4,76285.73,1.24,0.84043,0.00013,13.35085]
[1776508287529,33.4,76292.13,1.24,0.84127,0.00013,13.30585]
[1776508293180,33.4,76295.85,1.24,0.84181,0.00013,13.27485]
[1776508298215,33.4,76299.58,1.24,0.84229,0.00013,13.24859]
[1776508303250,33.4,76301.72,1.24,0.84257,0.00013,13.23366]
[1776508307277,33.4,76307.32,1.24,0.8433,0.00013,13.19427]
[1776508312313,33.4,76301.44,1.24,0.84253,0.00013,13.23604]
[1776508317348,33.4,76301.28,1.24,0.8425,0.00013,13.23726]
[1776508321375,33.4,76291.29,1.24,0.84119,0.00013,13.30799]
[1776508322383,33.4,76286.22,1.24,0.84052,0.00013,13.34376]
[1776508327419,33.4,76285.8,1.24,0.84047,0.00013,13.34634]
[1776508332453,33.4,76283.33,1.24,0.84015,0.00013,13.36352]
[1776508338495,33.4,76281.1,1.24,0.83986,0.00013,13.37888]
[1776508343530,33.4,76275.39,1.24,0.83911,0.00013,13.41881]
[1776508347951,33.4,76269.91,1.24,0.83839,0.00013,13.45729]
[1776508353601,33.4,76269.32,1.24,0.83834,0.00013,13.4573]
[1776508358635,33.4,76268.22,1.24,0.83817,0.00013,13.46604]
[1776508363671,33.4,76267.19,1.24,0.83803,0.00013,13.47386]
[1776508368704,33.4,76264.18,1.24,0.83763,0.00013,13.495]
[1776508373740,33.41,76266.73,1.24,0.83796,0.00013,13.47756]
[1776508378776,33.41,76266.4,1.24,0.8379,0.00013,13.48048]
[1776508385829,33.41,76264.85,1.24,0.83768,0.00013,13.4921]
[1776508390861,33.41,76259.72,1.24,0.83699,0.00013,13.52877]
[1776508396901,33.41,76262.9,1.24,0.8374,0.00013,13.5069]
[1776508399924,33.41,76256.52,1.24,0.83654,0.00013,13.55233]
[1776508402944,33.41,76247.67,1.24,0.83534,0.00014,13.61499]
[1776508405965,33.41,76253.29,1.24,0.8361,0.00013,13.57547]
[1776508408373,33.41,76258.34,1.24,0.83677,0.00013,13.53995]
[1776508409992,33.41,76262.34,1.24,0.83731,0.00013,13.51193]
[1776508415027,33.42,76263.04,1.24,0.83743,0.00013,13.50286]
[1776508420062,33.42,76259.68,1.24,0.83697,0.00013,13.52712]
[1776508423084,33.42,76265.91,1.24,0.8378,0.00013,13.48348]
[1776508428523,33.42,76267.9,1.24,0.83805,0.00013,13.47021]
[1776508434160,33.42,76264.3,1.24,0.83755,0.00013,13.49658]
[1776508439195,33.42,76262.78,1.24,0.83734,0.00013,13.50786]
[1776508442220,33.43,76268.51,1.24,0.8381,0.00013,13.46776]
[1776508447257,33.43,76270.51,1.24,0.83835,0.00013,13.45445]
[1776508452298,33.43,76271.9,1.24,0.83852,0.00013,13.44543]
[1776508453299,33.43,76284.58,1.24,0.8402,0.00013,13.35594]
[1776508455313,33.43,76292.74,1.24,0.84128,0.00013,13.29856]
[1776508460349,33.43,76292.65,1.24,0.84127,0.00013,13.29873]
[1776508465384,33.43,76293.2,1.24,0.84135,0.00013,13.29462]
[1776508470420,33.43,76289.76,1.24,0.8409,0.00013,13.31869]
[1776508475454,33.43,76290.23,1.24,0.84101,0.00013,13.31031]
[1776508480490,33.43,76284.07,1.24,0.8402,0.00013,13.3537]
[1776508484518,33.43,76277.84,1.24,0.83938,0.00013,13.39739]
[1776508489553,33.42,76277.91,1.24,0.8394,0.00013,13.39634]
[1776508494589,33.42,76276.52,1.24,0.83922,0.00013,13.40572]
[1776508499625,33.42,76272.42,1.24,0.83868,0.00013,13.43408]
[1776508504661,33.42,76272.29,1.24,0.83868,0.00013,13.43438]
[1776508509699,33.42,76270.56,1.24,0.83846,0.00013,13.44582]
[1776508513724,33.42,76258.2,1.24,0.83682,0.00013,13.53251]
[1776508514733,33.42,76252.77,1.24,0.83609,0.00013,13.57079]
[1776508519768,33.42,76250.74,1.24,0.83581,0.00013,13.58527]
[1776508524801,33.42,76249.96,1.24,0.8357,0.00013,13.591]
[1776508529837,33.42,76250.04,1.24,0.83571,0.00013,13.59049]
[1776508534870,33.42,76255.26,1.24,0.83646,0.00013,13.54884]
[1776508539905,33.42,76259.66,1.24,0.83705,0.00013,13.51792]
[1776508544943,33.42,76261.75,1.24,0.83732,0.00013,13.50343]
[1776508549978,33.42,76262.01,1.24,0.83735,0.00013,13.50183]
[1776508555014,33.42,76261.4,1.24,0.83727,0.00013,13.50631]
[1776508557027,33.42,76257.02,1.24,0.83668,0.00013,13.53722]
[1776508559446,33.42,76262.51,1.24,0.83742,0.00013,13.49844]
[1776508567096,33.42,76263.69,1.24,0.83758,0.00013,13.49018]
[1776508573139,33.42,76263.76,1.24,0.83759,0.00013,13.48961]
[1776508576159,33.42,76269.02,1.24,0.83829,0.00013,13.45244]
[1776508581195,33.42,76269.5,1.24,0.83835,0.00013,13.44903]
[1776508587238,33.42,76269.93,1.24,0.83841,0.00013,13.44593]
[1776508594285,33.42,76269.73,1.24,0.83843,0.00013,13.44239]
[1776508599730,33.42,76277.95,1.24,0.83953,0.00013,13.38422]
[1776508602342,33.42,76283.39,1.24,0.84026,0.00013,13.34535]
[1776508603366,33.42,76294.85,1.24,0.84178,0.00013,13.26417]
[1776508608384,33.41,76292.15,1.24,0.84144,0.00013,13.28235]
[1776508613418,33.41,76286.6,1.24,0.84072,0.00013,13.32059]
[1776508619871,33.41,76286.93,1.24,0.84079,0.00013,13.31706]
[1776508626509,33.41,76282.6,1.24,0.84023,0.00013,13.34674]
[1776508631551,33.4,76284.19,1.24,0.84045,0.00013,13.33479]
[1776508637587,33.4,76282.68,1.24,0.84027,0.00013,13.3448]
[1776508643631,33.4,76281.54,1.24,0.84013,0.00013,13.35222]
[1776508650680,33.4,76282.83,1.24,0.84031,0.00013,13.34246]
[1776508656723,33.4,76281.63,1.24,0.8402,0.00013,13.34563]
[1776508659751,33.4,76272.2,1.24,0.83895,0.00013,13.4121]
[1776508660752,33.4,76268.49,1.24,0.83846,0.00013,13.43817]
[1776508665788,33.4,76271.78,1.24,0.83891,0.00013,13.41407]
[1776508670824,33.39,76270.73,1.24,0.83879,0.00013,13.42079]
[1776508675858,33.39,76270.14,1.24,0.83872,0.00013,13.4243]
[1776508682906,33.39,76270.01,1.24,0.83872,0.00013,13.42432]
[1776508684920,33.39,76276.18,1.24,0.83955,0.00013,13.38041]
[1776508689957,33.39,76275.47,1.24,0.83946,0.00013,13.3851]
[1776508691973,33.39,76269.37,1.24,0.83865,0.00013,13.42801]
[1776508697007,33.39,76264.69,1.24,0.83804,0.00013,13.46035]
[1776508703049,33.38,76266.28,1.24,0.83827,0.00013,13.44815]
[1776508710507,33.38,76269.66,1.24,0.83874,0.00013,13.42328]
[1776508716140,33.38,76270.09,1.24,0.83885,0.00013,13.41462]
[1776508721177,33.38,76271.06,1.24,0.83899,0.00013,13.40715]
[1776508728226,33.37,76271.96,1.24,0.83913,0.00013,13.40003]
[1776508733260,33.37,76267.46,1.24,0.83854,0.00013,13.43123]
[1776508740719,33.37,76269.89,1.24,0.83888,0.00013,13.41311]
[1776508746351,33.37,76270.0,1.24,0.83891,0.00013,13.41159]
[1776508748365,33.37,76264.71,1.24,0.83821,0.00013,13.4487]
[1776508753401,33.37,76264.15,1.24,0.83815,0.00013,13.45181]
[1776508758435,33.36,76265.42,1.24,0.83833,0.00013,13.44197]
[1776508760861,33.36,76271.39,1.24,0.83914,0.00013,13.39949]
[1776508765485,33.36,76278.29,1.24,0.84007,0.00013,13.35004]
[1776508770931,33.36,76284.25,1.24,0.84089,0.00013,13.30583]
[1776508777569,33.35,76287.05,1.24,0.84136,0.00013,13.27811]
[1776508783610,33.34,76289.78,1.24,0.84177,0.00013,13.2562]
[1776508791071,33.33,76295.72,1.24,0.84261,0.00013,13.21094]
[1776508799722,33.33,76297.1,1.24,0.84285,0.00013,13.19804]
[1776508801141,33.32,76307.47,1.24,0.84422,0.00013,13.12387]
[1776508806771,33.32,76311.01,1.24,0.84471,0.00013,13.09735]
[1776508811810,33.32,76312.61,1.24,0.84494,0.00013,13.0847]
[1776508816842,33.31,76307.38,1.24,0.84428,0.00013,13.12034]
[1776508822928,33.31,76306.57,1.24,0.84421,0.00013,13.12408]
[1776508831983,33.3,76306.64,1.24,0.84432,0.00013,13.11565]
[1776508837020,33.3,76305.43,1.24,0.8442,0.00013,13.12245]
[1776508842054,33.29,76305.28,1.24,0.84421,0.00013,13.12172]
[1776508848095,33.29,76306.05,1.24,0.84435,0.00013,13.11412]
[1776508853131,33.28,76307.27,1.24,0.84455,0.00013,13.10337]
[1776508858166,33.28,76307.11,1.24,0.84456,0.00013,13.10278]
[1776508863200,33.27,76307.76,1.24,0.84467,0.00013,13.09645]
[1776508869242,33.27,76307.04,1.24,0.84462,0.00013,13.09948]
[1776508879309,33.26,76307.27,1.24,0.84471,0.00013,13.0944]
[1776508884348,33.25,76307.55,1.24,0.84477,0.00013,13.09071]
[1776508885354,33.25,76300.6,1.24,0.84387,0.00013,13.13968]
[1776508890394,33.25,76300.93,1.24,0.84395,0.00013,13.1353]
[1776508895425,33.24,76301.09,1.24,0.84405,0.00013,13.12737]
[1776508901843,33.24,76301.22,1.24,0.84411,0.00013,13.12413]
[1776508909523,33.23,76301.84,1.24,0.84425,0.00013,13.11675]
[1776508914558,33.22,76305.44,1.24,0.84475,0.00013,13.0894]
[1776508919594,33.22,76306.15,1.24,0.84487,0.00013,13.08275]
[1776508923623,33.22,76313.68,1.24,0.84587,0.00013,13.02809]
[1776508928657,33.21,76315.36,1.24,0.84611,0.00013,13.01498]
[1776508933692,33.21,76313.54,1.24,0.8459,0.00013,13.02671]
[1776508937728,33.21,76308.26,1.24,0.84523,0.00013,13.06315]
[1776508942762,33.21,76312.11,1.24,0.84576,0.00013,13.03438]
[1776508947797,33.2,76312.27,1.24,0.8458,0.00013,13.032]
[1776508952833,33.2,76313.41,1.24,0.84601,0.00013,13.01788]
[1776508957867,33.2,76310.09,1.24,0.8456,0.00013,13.04033]
[1776508962902,33.19,76309.86,1.24,0.84559,0.00013,13.0407]
[1776508967938,33.19,76312.44,1.24,0.84595,0.00013,13.02111]
[1776508972973,33.19,76311.3,1.24,0.84582,0.00013,13.02806]
[1776508978014,33.18,76309.27,1.24,0.84558,0.00013,13.04132]
[1776508983047,33.18,76308.87,1.24,0.84555,0.00013,13.0429]
[1776508987098,33.18,76313.99,1.24,0.84623,0.00013,13.00547]
[1776508992134,33.18,76312.86,1.24,0.84611,0.00013,13.0125]
[1776508995155,33.17,76319.1,1.24,0.84693,0.00013,12.96744]
[1776508996162,33.17,76321.16,1.24,0.8472,0.00013,12.95262]
[1776509001197,33.17,76321.8,1.24,0.8473,0.00013,12.94718]
[1776509006232,33.17,76328.07,1.24,0.84814,0.00013,12.90084]
[1776509013281,33.16,76330.59,1.24,0.84855,0.00013,12.87583]
[1776509018315,33.16,76318.33,1.24,0.84698,0.00013,12.96206]
[1776509023349,33.16,76313.79,1.24,0.8464,0.00013,12.99356]
[1776509028385,33.16,76313.69,1.24,0.84641,0.00013,12.99347]
[1776509033432,33.15,76310.49,1.24,0.846,0.00013,13.01542]
[1776509038463,33.15,76296.67,1.24,0.84421,0.00013,13.1129]
[1776509042831,33.15,76284.93,1.24,0.84268,0.00013,13.19572]
[1776509043497,33.15,76284.93,1.24,0.84268,0.00013,13.19543]
[1776509045510,33.15,76277.88,1.24,0.84175,0.00013,13.24541]
[1776509047524,33.15,76272.66,1.24,0.84106,0.00013,13.28227]
[1776509052910,33.14,76279.49,1.24,0.84198,0.00013,13.23294]
[1776509057595,33.14,76270.65,1.24,0.84082,0.00013,13.29547]
[1776509062980,33.14,76270.98,1.24,0.84087,0.00013,13.29243]
[1776509068670,33.14,76273.54,1.24,0.84123,0.00013,13.2735]
[1776509073714,33.14,76275.04,1.24,0.84148,0.00013,13.25755]
[1776509079756,33.14,76274.99,1.24,0.84148,0.00013,13.25746]
[1776509084792,33.14,76276.16,1.24,0.84164,0.00013,13.24882]
[1776509088819,33.14,76266.53,1.24,0.84036,0.00013,13.31724]
[1776509093856,33.14,76263.47,1.24,0.83995,0.00013,13.33885]
[1776509098890,33.13,76257.97,1.24,0.83923,0.00013,13.37719]
[1776509103260,33.13,76263.4,1.24,0.83997,0.00013,13.33797]
[1776509107953,33.13,76257.97,1.24,0.83925,0.00013,13.37614]
[1776509110974,33.13,76253.65,1.24,0.83868,0.00013,13.40658]
[1776509116017,33.13,76254.16,1.24,0.83876,0.00013,13.40226]
[1776509121045,33.13,76255.81,1.24,0.83899,0.00013,13.3898]
[1776509126085,33.12,76256.63,1.24,0.83912,0.00013,13.383]
[1776509131115,33.12,76256.78,1.24,0.8392,0.00013,13.37626]
[1776509135143,33.12,76263.65,1.24,0.84013,0.00013,13.3267]
[1776509141185,33.12,76263.66,1.24,0.84015,0.00013,13.32591]
[1776509146221,33.12,76263.48,1.24,0.84013,0.00013,13.32654]
[1776509149248,33.12,76274.36,1.24,0.8416,0.00013,13.24845]
[1776509150261,33.11,76274.29,1.24,0.84159,0.00013,13.24879]
[1776509155292,33.11,76271.03,1.24,0.84117,0.00013,13.2713]
[1776509159320,33.11,76278.18,1.24,0.84213,0.00013,13.21978]
[1776509163348,33.11,76273.02,1.24,0.84145,0.00013,13.25621]
[1776509166370,33.11,76269.15,1.24,0.84094,0.00013,13.28349]
[1776509171405,33.11,76273.96,1.24,0.84159,0.00013,13.24899]
[1776509178458,33.11,76274.34,1.24,0.84164,0.00013,13.24624]
[1776509179463,33.11,76253.06,1.24,0.83879,0.00013,13.39803]
[1776509180471,33.11,76237.63,1.24,0.83669,0.00014,13.50829]
[1776509181475,33.11,76226.66,1.24,0.8352,0.00014,13.58651]
[1776509183489,33.11,76220.2,1.24,0.83432,0.00014,13.63235]
[1776509188524,33.11,76220.42,1.24,0.83433,0.00014,13.63151]
[1776509193568,33.11,76220.84,1.24,0.83443,0.00014,13.62376]
[1776509199600,33.11,76223.1,1.24,0.83473,0.00014,13.60809]
[1776509204635,33.11,76223.99,1.24,0.83485,0.00014,13.60219]
[1776509209671,33.12,76225.33,1.24,0.83502,0.00014,13.59331]
[1776509214038,33.12,76232.04,1.24,0.83593,0.00014,13.54567]
[1776509219740,33.12,76231.16,1.24,0.83581,0.00014,13.55221]
[1776509224775,33.12,76232.37,1.24,0.83597,0.00014,13.54378]
[1776509229811,33.12,76234.26,1.24,0.83622,0.00014,13.53055]
[1776509234845,33.12,76235.99,1.24,0.83645,0.00014,13.51864]
[1776509239879,33.12,76233.64,1.24,0.83612,0.00014,13.53582]
[1776509244915,33.12,76233.01,1.24,0.83603,0.00014,13.54073]
[1776509249951,33.12,76239.82,1.24,0.83694,0.00014,13.4928]
[1776509254986,33.13,76241.68,1.24,0.83722,0.00014,13.47572]
[1776509260022,33.13,76246.54,1.24,0.83786,0.00014,13.44218]
[1776509263042,33.13,76252.02,1.24,0.83858,0.00013,13.40395]
[1776509269084,33.13,76256.73,1.24,0.83919,0.00013,13.37207]
[1776509274459,33.14,76265.14,1.24,0.84029,0.00013,13.31362]
[1776509278147,33.14,76271.63,1.24,0.84113,0.00013,13.26863]
[1776509283182,33.15,76273.41,1.24,0.84134,0.00013,13.25731]
[1776509288220,33.15,76272.56,1.24,0.84122,0.00013,13.26409]
[1776509291238,33.15,76267.29,1.24,0.84051,0.00013,13.30191]
[1776509296273,33.15,76267.69,1.24,0.84055,0.00013,13.29947]
[1776509301308,33.15,76270.59,1.24,0.84093,0.00013,13.27932]
[1776509306343,33.15,76273.1,1.24,0.84126,0.00013,13.26199]
[1776509309365,33.15,76276.4,1.24,0.84169,0.00013,13.23866]
[1776509313392,33.15,76299.43,1.24,0.84478,0.00013,13.06958]
[1776509314399,33.15,76308.46,1.24,0.84596,0.00013,13.00543]
[1776509315408,33.15,76308.54,1.24,0.84597,0.00013,13.00515]
[1776509323464,33.15,76304.96,1.24,0.84549,0.00013,13.03136]
[1776509328500,33.16,76307.43,1.24,0.8458,0.00013,13.01405]
[1776509333533,33.16,76308.4,1.24,0.84592,0.00013,13.00755]
[1776509336554,33.16,76313.82,1.24,0.84662,0.00013,12.96929]
[1776509341590,33.16,76317.59,1.24,0.8471,0.00013,12.94331]
[1776509345618,33.16,76311.72,1.24,0.84634,0.00013,12.98506]
[1776509347639,33.16,76305.45,1.24,0.84552,0.00013,13.02971]
[1776509353675,33.16,76300.67,1.24,0.8449,0.00013,13.06328]
[1776509359717,33.16,76301.44,1.24,0.84501,0.00013,13.05724]
[1776509365096,33.16,76299.24,1.24,0.84473,0.00013,13.07246]
[1776509370793,33.15,76289.17,1.24,0.84342,0.00013,13.14354]
[1776509375168,33.15,76281.89,1.24,0.84251,0.00013,13.18977]
[1776509380864,33.15,76280.06,1.24,0.84229,0.00013,13.20144]
[1776509385899,33.15,76278.8,1.24,0.84215,0.00013,13.20934]
[1776509389928,33.14,76273.32,1.24,0.84143,0.00013,13.24747]
[1776509395308,33.14,76271.1,1.24,0.84116,0.00013,13.26224]
[1776509402011,33.14,76270.94,1.24,0.84116,0.00013,13.26221]
[1776509407047,33.14,76269.93,1.24,0.84104,0.00013,13.26852]
[1776509412082,33.13,76272.47,1.24,0.84139,0.00013,13.24965]
[1776509415450,33.13,76264.52,1.24,0.84034,0.00013,13.30569]
[1776509421148,33.13,76255.51,1.24,0.83915,0.00013,13.36893]
[1776509426185,33.13,76257.23,1.24,0.83939,0.00013,13.35618]
[1776509431222,33.13,76258.5,1.24,0.83961,0.00013,13.34172]
[1776509436253,33.12,76258.99,1.24,0.83969,0.00013,13.33759]
[1776509442295,33.12,76260.71,1.24,0.83994,0.00013,13.3245]
[1776509447331,33.12,76263.17,1.24,0.84028,0.00013,13.30625]
[1776509452367,33.12,76264.98,1.24,0.84054,0.00013,13.2926]
[1776509457401,33.12,76265.97,1.24,0.84068,0.00013,13.28481]
[1776509462438,33.11,76267.53,1.24,0.8409,0.00013,13.27295]
[1776509467469,33.11,76268.06,1.24,0.84099,0.00013,13.26841]
[1776509473858,33.11,76268.22,1.24,0.84103,0.00013,13.26616]
[1776509479555,33.11,76268.5,1.24,0.84108,0.00013,13.26335]
[1776509484590,33.11,76269.28,1.24,0.8412,0.00013,13.25696]
[1776509489625,33.1,76269.59,1.24,0.84126,0.00013,13.25393]
[1776509494659,33.1,76269.59,1.24,0.84132,0.00013,13.24828]
[1776509499694,33.1,76263.2,1.24,0.84048,0.00013,13.29304]
[1776509504733,33.1,76260.86,1.24,0.84017,0.00013,13.30917]
[1776509509767,33.1,76259.1,1.24,0.83995,0.00013,13.32136]
[1776509511780,33.1,76253.04,1.24,0.83913,0.00013,13.36434]
[1776509514803,33.1,76238.94,1.24,0.83724,0.00014,13.4644]
[1776509515806,33.1,76233.8,1.24,0.83654,0.00014,13.50106]
[1776509516817,33.1,76224.93,1.24,0.83532,0.00014,13.56445]
[1776509520845,33.1,76219.67,1.24,0.8346,0.00014,13.60195]
[1776509525888,33.1,76213.6,1.24,0.83377,0.00014,13.64523]
[1776509530921,33.1,76213.6,1.24,0.83377,0.00014,13.64518]
[1776509535956,33.1,76214.88,1.24,0.83394,0.00014,13.63615]
[1776509540993,33.1,76215.93,1.24,0.83408,0.00014,13.62886]
[1776509544370,33.1,76209.99,1.24,0.83326,0.00014,13.67163]
[1776509550054,33.1,76210.74,1.24,0.83334,0.00014,13.6674]
[1776509555089,33.1,76212.28,1.24,0.83357,0.00014,13.65265]
[1776509560123,33.11,76212.25,1.24,0.83355,0.00014,13.65399]
[1776509563145,33.11,76217.68,1.24,0.83428,0.00014,13.61628]
[1776509568180,33.11,76217.44,1.24,0.83421,0.00014,13.61986]
[1776509573217,33.12,76215.8,1.24,0.83395,0.00014,13.63334]
[1776509578250,33.12,76218.86,1.24,0.83434,0.00014,13.61296]
[1776509583285,33.12,76219.17,1.24,0.83437,0.00014,13.61161]
[1776509588321,33.13,76221.81,1.24,0.83471,0.00014,13.59389]
[1776509593355,33.13,76221.5,1.24,0.83465,0.00014,13.59718]
[1776509596379,33.13,76214.48,1.24,0.83367,0.00014,13.6479]
[1776509597387,33.13,76206.61,1.24,0.83258,0.00014,13.70409]
[1776509598394,33.13,76200.89,1.24,0.83179,0.00014,13.74491]
[1776509603428,33.13,76199.79,1.24,0.83162,0.00014,13.75343]
[1776509608463,33.14,76196.37,1.24,0.83113,0.00014,13.77874]
[1776509613498,33.14,76194.91,1.24,0.83094,0.00014,13.78547]
[1776509618532,33.14,76194.02,1.24,0.8308,0.00014,13.79295]
[1776509623569,33.15,76191.84,1.24,0.83047,0.00014,13.8095]
[1776509628605,33.15,76194.17,1.24,0.83078,0.00014,13.79408]
[1776509633639,33.15,76196.22,1.24,0.83104,0.00014,13.78076]
[1776509640700,33.16,76196.74,1.24,0.83108,0.00014,13.77886]
[1776509642706,33.16,76210.29,1.24,0.83294,0.00014,13.68307]
[1776509643714,33.16,76214.87,1.24,0.83357,0.00014,13.65088]
[1776509645727,33.16,76218.45,1.24,0.83405,0.00014,13.62626]
[1776509651771,33.17,76220.2,1.24,0.83424,0.00014,13.61638]
[1776509656809,33.17,76221.65,1.24,0.83441,0.00014,13.60746]
[1776509661842,33.18,76218.31,1.24,0.83392,0.00014,13.63278]
[1776509666877,33.18,76214.57,1.24,0.83338,0.00014,13.661]
[1776509671913,33.18,76213.45,1.24,0.83324,0.00014,13.6654]
[1776509673930,33.19,76205.37,1.24,0.83212,0.00014,13.72302]
[1776509674934,33.19,76196.72,1.24,0.83092,0.00014,13.7848]
[1776509679968,33.19,76192.78,1.24,0.83035,0.00014,13.81352]
[1776509685003,33.19,76191.63,1.24,0.83018,0.00014,13.82243]
[1776509690041,33.19,76190.33,1.24,0.82998,0.00014,13.83238]
[1776509694070,33.19,76182.61,1.24,0.8289,0.00014,13.88752]
[1776509699104,33.19,76187.74,1.24,0.82963,0.00014,13.85052]
[1776509704144,33.19,76192.86,1.24,0.83035,0.00014,13.81347]
[1776509709184,33.19,76195.72,1.24,0.83076,0.00014,13.79262]
[1776509714218,33.19,76196.79,1.24,0.83092,0.00014,13.78441]
[1776509715578,33.19,76203.87,1.24,0.83191,0.00014,13.73405]
[1776509717239,33.19,76205.4,1.24,0.83212,0.00014,13.7231]
[1776509725648,33.19,76205.98,1.24,0.83221,0.00014,13.71872]
[1776509729324,33.19,76212.18,1.24,0.83306,0.00014,13.67466]
[1776509735719,33.19,76211.12,1.24,0.83295,0.00014,13.67761]
[1776509741407,33.19,76208.26,1.24,0.83256,0.00014,13.69819]
[1776509745790,33.19,76203.06,1.24,0.83184,0.00014,13.73512]
[1776509751480,33.19,76204.98,1.24,0.8321,0.00014,13.72151]
[1776509757521,33.19,76205.56,1.24,0.83218,0.00014,13.71761]
[1776509763564,33.19,76203.25,1.24,0.83186,0.00014,13.73408]
[1776509774641,33.19,76203.7,1.24,0.83189,0.00014,13.7325]
[1776509779677,33.19,76203.43,1.24,0.83183,0.00014,13.73531]
[1776509784712,33.2,76203.6,1.24,0.83184,0.00014,13.73513]
[1776509790754,33.2,76202.52,1.24,0.83166,0.00014,13.74428]
[1776509796139,33.21,76200.21,1.24,0.83135,0.00014,13.75739]
[1776509801831,33.21,76198.49,1.24,0.83109,0.00014,13.77084]
[1776509807874,33.21,76199.36,1.24,0.83118,0.00014,13.7661]
[1776509811900,33.22,76204.4,1.24,0.83186,0.00014,13.73129]
[1776509817943,33.22,76208.67,1.24,0.83243,0.00014,13.70241]
[1776509824996,33.22,76213.41,1.24,0.83305,0.00014,13.67044]
[1776509830039,33.23,76218.48,1.24,0.83373,0.00014,13.63565]
[1776509835074,33.23,76221.3,1.24,0.83409,0.00014,13.61689]
[1776509840109,33.23,76217.32,1.24,0.83351,0.00014,13.6466]
[1776509844137,33.24,76211.67,1.24,0.83271,0.00014,13.68806]
[1776509850179,33.24,76208.34,1.24,0.83222,0.00014,13.71317]
[1776509855214,33.24,76207.5,1.24,0.83213,0.00014,13.71557]
[1776509860250,33.25,76203.88,1.24,0.8316,0.00014,13.74248]
[1776509865285,33.25,76199.02,1.24,0.83091,0.00014,13.77802]
[1776509870322,33.25,76198.06,1.24,0.83075,0.00014,13.78591]
[1776509876700,33.26,76196.35,1.24,0.83049,0.00014,13.79931]
[1776509882403,33.26,76192.21,1.24,0.8299,0.00014,13.82959]
[1776509888448,33.26,76192.13,1.24,0.82987,0.00014,13.83097]
[1776509896841,33.27,76190.16,1.24,0.82957,0.00014,13.84602]
[1776509904560,33.27,76187.78,1.24,0.82922,0.00014,13.86403]
[1776509909595,33.27,76183.37,1.24,0.82859,0.00014,13.89602]
[1776509914630,33.27,76180.86,1.24,0.82827,0.00014,13.90934]
[1776509919665,33.27,76177.01,1.24,0.82773,0.00014,13.93634]
[1776509924701,33.27,76175.49,1.24,0.82753,0.00014,13.94666]
[1776509929736,33.27,76172.12,1.24,0.82707,0.00014,13.96967]
[1776509937122,33.27,76169.09,1.24,0.82666,0.00014,13.99004]
[1776509942830,33.26,76168.78,1.24,0.82664,0.00014,13.99101]
[1776509944844,33.26,76162.18,1.24,0.82572,0.00014,14.03723]
[1776509948876,33.26,76156.9,1.24,0.82499,0.00014,14.07348]
[1776509953923,33.25,76155.66,1.24,0.82484,0.00014,14.08078]
[1776509955920,33.25,76148.99,1.24,0.8239,0.00014,14.1273]
[1776509962970,33.24,76146.02,1.24,0.82353,0.00014,14.14562]
[1776509965991,33.24,76154.76,1.24,0.8248,0.00014,14.08277]
[1776509969011,33.24,76163.84,1.24,0.82611,0.00014,14.01766]
[1776509974048,33.23,76163.08,1.24,0.82607,0.00014,14.01676]
[1776509979081,33.23,76162.09,1.24,0.82595,0.00014,14.02253]
[1776509981095,33.23,76170.15,1.24,0.82711,0.00014,13.96453]
[1776509982103,33.23,76174.14,1.24,0.82768,0.00014,13.93599]
[1776509989151,33.22,76172.0,1.24,0.82742,0.00014,13.94918]
[1776509994187,33.22,76174.51,1.24,0.8278,0.00014,13.9299]
[1776509997211,33.22,76182.59,1.24,0.82895,0.00014,13.87175]
[1776509998215,33.22,76186.82,1.24,0.82955,0.00014,13.84152]
[1776509999222,33.21,76192.85,1.24,0.83039,0.00014,13.79856]
[1776510004256,33.21,76196.82,1.24,0.83097,0.00014,13.76932]
[1776510009292,33.21,76199.79,1.24,0.8314,0.00014,13.747]
[1776510011312,33.21,76195.32,1.24,0.8308,0.00014,13.77794]
[1776510016342,33.18,76186.85,1.24,0.8298,0.00014,13.8284]
[1776510019364,33.18,76180.2,1.24,0.82889,0.00014,13.87442]
[1776510025405,33.17,76176.59,1.24,0.82844,0.00014,13.89742]
[1776510032453,33.16,76174.66,1.24,0.82827,0.00014,13.90323]
[1776510037490,33.16,76174.49,1.24,0.82828,0.00014,13.9023]
[1776510042524,33.15,76158.37,1.24,0.82605,0.00014,14.01426]
[1776510044542,33.13,76152.18,1.24,0.82527,0.00014,14.05285]
[1776510045550,33.13,76146.62,1.24,0.82449,0.00014,14.09171]
[1776510053946,33.12,76152.0,1.24,0.82534,0.00014,14.04924]
[1776510060658,33.11,76155.53,1.24,0.82592,0.00014,14.02057]
[1776510065689,33.1,76154.01,1.24,0.82575,0.00014,14.02882]
[1776510071731,33.1,76154.0,1.24,0.82581,0.00014,14.02592]
[1776510077774,33.09,76154.96,1.24,0.826,0.00014,14.01619]
[1776510082809,33.08,76157.29,1.24,0.82637,0.00014,13.99774]
[1776510087843,33.08,76158.27,1.24,0.82657,0.00014,13.98791]
[1776510092878,33.07,76152.76,1.24,0.82587,0.00014,14.01971]
[1776510097913,33.06,76150.57,1.24,0.8256,0.00014,14.03312]
[1776510099928,33.06,76133.76,1.24,0.82322,0.00014,14.15125]
[1776510100937,33.06,76120.39,1.24,0.8213,0.00014,14.2455]
[1776510105969,33.05,76117.15,1.24,0.82088,0.00015,14.26576]
[1776510111005,33.04,76121.71,1.24,0.82158,0.00014,14.23152]
[1776510116045,33.04,76129.67,1.24,0.82278,0.00014,14.17295]
[1776510119061,33.04,76139.53,1.24,0.82421,0.00014,14.10195]
[1776510122083,33.03,76147.29,1.24,0.82534,0.00014,14.04597]
[1776510124450,33.03,76157.79,1.24,0.82685,0.00014,13.97066]
[1776510128139,33.03,76168.71,1.24,0.82841,0.00014,13.89192]
[1776510129132,33.03,76174.24,1.24,0.8292,0.00014,13.8521]
[1776510132152,33.02,76153.39,1.24,0.82627,0.00014,13.99933]
[1776510133159,33.02,76136.52,1.24,0.82387,0.00014,14.11877]
[1776510134520,33.02,76129.88,1.24,0.82294,0.00014,14.16482]
[1776510137192,33.02,76122.23,1.24,0.82185,0.00014,14.21822]
[1776510142227,33.01,76118.84,1.24,0.82139,0.00015,14.24065]
[1776510144590,33.01,76111.06,1.24,0.82027,0.00015,14.29517]
[1776510149278,33.01,76110.22,1.24,0.82019,0.00015,14.29923]
[1776510153304,33.0,76103.69,1.24,0.81931,0.00015,14.33918]
[1776510158340,33.0,76105.54,1.24,0.81962,0.00015,14.32404]
[1776510160354,32.99,76100.2,1.24,0.81886,0.00015,14.36111]
[1776510165387,32.99,76100.01,1.24,0.81887,0.00015,14.36046]
[1776510170425,32.98,76094.55,1.24,0.8181,0.00015,14.39764]
[1776510172438,32.98,76089.07,1.24,0.81731,0.00015,14.43575]
[1776510173445,32.98,76087.68,1.24,0.81712,0.00015,14.44479]
[1776510180493,32.97,76089.91,1.24,0.8175,0.00015,14.42621]
[1776510185529,32.96,76093.13,1.24,0.81802,0.00015,14.40117]
[1776510190564,32.96,76093.7,1.24,0.81814,0.00015,14.39519]
[1776510193588,32.95,76090.11,1.24,0.81766,0.00015,14.41861]
[1776510198620,32.95,76090.82,1.24,0.81782,0.00015,14.41091]
[1776510203655,32.94,76089.7,1.24,0.81771,0.00015,14.41614]
[1776510208691,32.93,76090.64,1.24,0.8179,0.00015,14.40676]
[1776510213725,32.92,76090.76,1.24,0.818,0.00015,14.39891]
[1776510217754,32.92,76098.32,1.24,0.81915,0.00015,14.34358]
[1776510219768,32.92,76106.84,1.24,0.82041,0.00015,14.28229]
[1776510222132,32.92,76101.28,1.24,0.81961,0.00015,14.32107]
[1776510225810,32.91,76106.08,1.24,0.82034,0.00015,14.2855]
[1776510230847,32.91,76093.75,1.24,0.81858,0.00015,14.3711]
[1776510234873,32.9,76101.77,1.24,0.81979,0.00015,14.31252]
[1776510239909,32.9,76103.77,1.24,0.82011,0.00015,14.29672]
[1776510242274,32.89,76093.96,1.24,0.81868,0.00015,14.36579]
[1776510242930,32.89,76093.96,1.24,0.81869,0.00015,14.36546]
[1776510247964,32.89,76097.53,1.24,0.81925,0.00015,14.33836]
[1776510252347,32.88,76107.32,1.24,0.82071,0.00015,14.26724]
[1776510254007,32.88,76114.26,1.24,0.82173,0.00015,14.21727]
[1776510256020,32.88,76119.52,1.24,0.82251,0.00015,14.17924]
[1776510261055,32.88,76121.31,1.24,0.8228,0.00014,14.16492]
[1776510265084,32.87,76129.7,1.24,0.82404,0.00014,14.10356]
[1776510268105,32.87,76137.54,1.24,0.82519,0.00014,14.04641]
[1776510273139,32.87,76141.05,1.24,0.82577,0.00014,14.01485]
[1776510278174,32.86,76136.59,1.24,0.82516,0.00014,14.04537]
[1776510282559,32.86,76129.53,1.24,0.82417,0.00014,14.09454]
[1776510289251,32.85,76128.9,1.24,0.82412,0.00014,14.09672]
[1776510294286,32.85,76127.64,1.24,0.82397,0.00014,14.10421]
[1776510298314,32.85,76134.09,1.24,0.82492,0.00014,14.05716]
[1776510302699,32.84,76127.84,1.24,0.82404,0.00014,14.10058]
[1776510308387,32.84,76129.12,1.24,0.82425,0.00014,14.09015]
[1776510313425,32.84,76132.23,1.24,0.82473,0.00014,14.06675]
[1776510318456,32.83,76132.14,1.24,0.82474,0.00014,14.06623]
[1776510323491,32.83,76127.78,1.24,0.82413,0.00014,14.09601]
[1776510328528,32.82,76126.42,1.24,0.82397,0.00014,14.10427]
[1776510333563,32.82,76123.75,1.24,0.82365,0.00014,14.11714]
[1776510338598,32.82,76125.43,1.24,0.82392,0.00014,14.10389]
[1776510343632,32.81,76126.6,1.24,0.82413,0.00014,14.09341]
[1776510348666,32.81,76127.88,1.24,0.82434,0.00014,14.08312]
[1776510353702,32.8,76125.76,1.24,0.82405,0.00014,14.09708]
[1776510358738,32.8,76125.46,1.24,0.82403,0.00014,14.09846]
[1776510362767,32.8,76118.36,1.24,0.82301,0.00015,14.14838]
[1776510367801,32.8,76116.44,1.24,0.82276,0.00015,14.16075]
[1776510368811,32.8,76111.25,1.24,0.82201,0.00015,14.19756]
[1776510373843,32.79,76106.81,1.24,0.82139,0.00015,14.22789]
[1776510375859,32.79,76100.46,1.24,0.82047,0.00015,14.27286]
[1776510377871,32.79,76093.11,1.24,0.8194,0.00015,14.32496]
[1776510381899,32.79,76088.8,1.24,0.81878,0.00015,14.35489]
[1776510386935,32.78,76083.23,1.24,0.81797,0.00015,14.39361]
[1776510389966,32.78,76074.02,1.24,0.81662,0.00015,14.45876]
[1776510390971,32.78,76059.83,1.24,0.8145,0.00015,14.55955]
[1776510393348,32.78,76065.5,1.24,0.8154,0.00015,14.51435]
[1776510400035,32.78,76069.17,1.24,0.81595,0.00015,14.4878]
[1776510405069,32.78,76079.2,1.24,0.81745,0.00015,14.41582]
[1776510410107,32.78,76082.49,1.24,0.81795,0.00015,14.39199]
[1776510413490,32.78,76076.25,1.24,0.81703,0.00015,14.43612]
[1776510415140,32.78,76074.05,1.24,0.81671,0.00015,14.45144]
[1776510420176,32.78,76072.55,1.24,0.8165,0.00015,14.46164]
[1776510425210,32.77,76075.26,1.24,0.81691,0.00015,14.442]
[1776510430247,32.77,76076.87,1.24,0.81715,0.00015,14.43038]
[1776510435289,32.77,76071.13,1.24,0.8163,0.00015,14.47102]
[1776510437294,32.77,76057.26,1.24,0.81423,0.00015,14.56967]
[1776510438304,32.77,76046.78,1.24,0.81265,0.00015,14.64395]
[1776510440316,32.77,76033.32,1.24,0.81062,0.00015,14.73907]
[1776510441328,32.77,76038.93,1.24,0.81148,0.00015,14.6992]
[1776510443700,32.77,76033.74,1.24,0.8107,0.00015,14.73563]
[1776510448372,32.77,76021.31,1.24,0.80882,0.00015,14.82279]
[1776510452406,32.77,76012.95,1.24,0.80759,0.00015,14.8768]
[1776510453782,32.77,76006.94,1.24,0.80667,0.00015,14.9191]
[1776510457441,32.77,76000.83,1.24,0.80573,0.00015,14.96201]
[1776510462478,32.77,75997.41,1.24,0.8052,0.00015,14.98594]
[1776510467512,32.77,75996.81,1.24,0.8051,0.00015,14.99062]
[1776510472548,32.77,75996.52,1.24,0.80504,0.00015,14.99322]
[1776510478592,32.77,75994.36,1.24,0.8047,0.00015,15.00902]
[1776510483997,32.77,75986.37,1.24,0.80344,0.00016,15.06617]
[1776510489673,32.78,75977.52,1.24,0.80204,0.00016,15.12893]
[1776510490679,32.78,75953.7,1.24,0.7983,0.00016,15.29551]
[1776510491695,32.78,75949.43,1.24,0.79763,0.00016,15.32514]
[1776510493700,32.78,75959.64,1.24,0.79924,0.00016,15.25413]
[1776510494709,32.78,75955.79,1.24,0.79863,0.00016,15.28111]
[1776510495715,32.78,75949.69,1.24,0.79766,0.00016,15.32371]
[1776510496728,32.78,75948.63,1.24,0.79749,0.00016,15.33112]
[1776510497731,32.78,75955.22,1.24,0.79853,0.00016,15.28521]
[1776510498750,32.78,75948.56,1.24,0.79748,0.00016,15.33169]
[1776510499746,32.78,75947.24,1.24,0.79727,0.00016,15.34089]
[1776510504782,32.78,75950.49,1.24,0.79778,0.00016,15.31827]
[1776510509819,32.78,75955.32,1.24,0.79854,0.00016,15.28477]
[1776510513847,32.78,75947.99,1.24,0.79742,0.00016,15.33136]
[1776510514851,32.78,75939.63,1.24,0.79609,0.00016,15.38951]
[1776510515859,32.78,75939.81,1.24,0.79612,0.00016,15.38819]
[1776510517873,32.78,75946.31,1.24,0.79716,0.00016,15.34286]
[1776510520894,32.78,75949.52,1.24,0.79767,0.00016,15.32054]
[1776510525929,32.78,75950.48,1.24,0.79781,0.00016,15.31421]
[1776510529958,32.78,75959.07,1.24,0.79916,0.00016,15.2547]
[1776510530976,32.78,75968.6,1.24,0.80065,0.00016,15.18828]
[1776510531972,32.78,75966.96,1.24,0.80039,0.00016,15.19999]
[1776510534992,32.78,75967.67,1.24,0.80049,0.00016,15.19561]
[1776510539023,32.79,75973.53,1.24,0.80139,0.00016,15.15551]
[1776510541042,32.79,75978.85,1.24,0.80221,0.00016,15.11876]
[1776510542045,32.79,75987.98,1.24,0.80363,0.00016,15.05486]
[1776510543051,32.79,75992.89,1.24,0.80438,0.00015,15.0205]
[1776510544060,32.79,76002.44,1.24,0.80586,0.00015,14.95351]
[1776510545063,32.79,76004.95,1.24,0.80624,0.00015,14.93608]
[1776510550098,32.79,76005.23,1.24,0.80625,0.00015,14.9354]
[1776510554126,32.8,75996.04,1.24,0.80481,0.00015,15.00125]
[1776510555133,32.8,75994.05,1.24,0.8045,0.00015,15.01547]
[1776510559161,32.8,76000.02,1.24,0.8054,0.00015,14.97435]
[1776510561177,32.8,76007.98,1.24,0.80662,0.00015,14.91878]
[1776510566211,32.81,76007.41,1.24,0.8065,0.00015,14.92411]
[1776510572266,32.81,76008.73,1.24,0.80674,0.00015,14.91047]
[1776510574655,32.81,76003.55,1.24,0.80594,0.00015,14.94711]
[1776510577288,32.81,75996.73,1.24,0.80488,0.00015,14.99534]
[1776510582324,32.81,75993.17,1.24,0.80432,0.00015,15.02099]
[1776510587359,32.81,75990.79,1.24,0.80393,0.00016,15.03831]
[1776510592393,32.82,75990.81,1.24,0.80392,0.00016,15.03873]
[1776510597428,32.82,75994.39,1.24,0.80447,0.00015,15.01412]
[1776510602463,32.82,75994.59,1.24,0.80448,0.00015,15.01353]
[1776510607498,32.82,76004.1,1.24,0.80594,0.00015,14.9473]
[1776510608505,32.82,76010.34,1.24,0.80689,0.00015,14.90359]
[1776510610519,32.82,76011.22,1.24,0.80702,0.00015,14.89788]
[1776510611537,32.82,76018.97,1.24,0.8082,0.00015,14.84353]
[1776510612532,32.82,76026.82,1.24,0.80939,0.00015,14.78831]
[1776510613546,32.82,76031.19,1.24,0.81005,0.00015,14.75766]
[1776510614936,32.83,76036.44,1.24,0.81084,0.00015,14.72094]
[1776510619587,32.83,76043.87,1.24,0.81196,0.00015,14.66894]
[1776510620595,32.83,76059.11,1.24,0.81425,0.00015,14.56081]
[1776510621601,32.83,76065.15,1.24,0.81516,0.00015,14.51784]
[1776510623615,32.83,76072.44,1.24,0.81625,0.00015,14.46591]
[1776510628650,32.83,76068.23,1.24,0.8156,0.00015,14.49658]
[1776510635075,32.83,76069.34,1.24,0.8158,0.00015,14.48439]
[1776510640736,32.83,76068.24,1.24,0.81563,0.00015,14.49258]
[1776510645771,32.83,76068.91,1.24,0.81572,0.00015,14.48813]
[1776510650815,32.83,76070.99,1.24,0.81603,0.00015,14.47364]
[1776510655850,32.83,76072.74,1.24,0.81628,0.00015,14.46154]
[1776510662905,32.84,76077.43,1.24,0.81696,0.00015,14.42888]
[1776510667942,32.84,76078.24,1.24,0.81707,0.00015,14.4238]
[1776510670963,32.84,76068.8,1.24,0.81566,0.00015,14.49148]
[1776510671966,32.84,76052.22,1.24,0.81317,0.00015,14.60942]
[1776510672974,32.84,76050.28,1.24,0.81287,0.00015,14.62338]
[1776510678009,32.84,76047.79,1.24,0.81248,0.00015,14.64195]
[1776510683047,32.85,76049.47,1.24,0.81271,0.00015,14.63078]
[1776510686066,32.85,76058.87,1.24,0.81412,0.00015,14.56449]
[1776510690094,32.85,76064.81,1.24,0.81499,0.00015,14.52302]
[1776510692114,32.85,76070.45,1.24,0.81587,0.00015,14.47835]
[1776510693119,32.85,76056.39,1.24,0.81377,0.00015,14.57826]
[1776510694125,32.85,76056.71,1.24,0.81382,0.00015,14.57606]
[1776510695131,32.85,76063.3,1.24,0.8148,0.00015,14.52941]
[1776510696139,32.85,76067.84,1.24,0.81548,0.00015,14.49732]
[1776510699161,32.85,76068.65,1.24,0.81559,0.00015,14.49184]
[1776510704196,32.85,76069.26,1.24,0.81567,0.00015,14.48795]
[1776510709233,32.85,76072.53,1.24,0.81616,0.00015,14.46492]
[1776510710238,32.85,76066.53,1.24,0.81526,0.00015,14.50756]
[1776510712253,32.85,76058.97,1.24,0.81413,0.00015,14.5614]
[1776510713259,32.85,76046.32,1.24,0.81222,0.00015,14.65116]
[1776510714267,32.85,76036.96,1.24,0.8108,0.00015,14.71743]
[1776510715274,32.85,76036.31,1.24,0.81071,0.00015,14.72205]
[1776510719303,32.86,76041.7,1.24,0.81152,0.00015,14.68409]
[1776510724345,32.86,76040.13,1.24,0.81127,0.00015,14.69556]
[1776510729389,32.86,76044.85,1.24,0.81197,0.00015,14.66301]
[1776510734418,32.86,76048.09,1.24,0.81244,0.00015,14.64086]
[1776510739451,32.86,76043.98,1.24,0.81181,0.00015,14.67066]
[1776510744487,32.87,76041.71,1.24,0.81145,0.00015,14.68742]
[1776510749521,32.87,76039.49,1.24,0.8111,0.00015,14.70372]
[1776510755564,32.87,76039.38,1.24,0.81111,0.00015,14.70064]
[1776510760600,32.87,76038.71,1.24,0.81098,0.00015,14.70642]
[1776510762968,32.87,76030.53,1.24,0.80973,0.00015,14.76478]
[1776510765637,32.88,76026.23,1.24,0.80907,0.00015,14.79557]
[1776510771680,32.88,76024.16,1.24,0.80871,0.00015,14.81216]
[1776510776714,32.89,76020.85,1.24,0.80816,0.00015,14.83747]
[1776510778729,32.89,76012.98,1.24,0.80694,0.00015,14.89343]
[1776510779736,32.89,76005.09,1.24,0.80573,0.00015,14.94905]
[1776510784771,32.89,76002.56,1.24,0.80531,0.00015,14.96797]
[1776510787793,32.9,75997.08,1.24,0.80445,0.00015,15.00703]
[1776510793184,32.9,75998.43,1.24,0.80464,0.00015,14.99872]
[1776510799877,32.91,75994.06,1.24,0.80392,0.00015,15.03098]
[1776510800884,32.91,75987.82,1.24,0.80295,0.00016,15.0748]
[1776510805919,32.91,75986.78,1.24,0.80277,0.00016,15.0831]
[1776510806926,32.91,75977.92,1.24,0.80139,0.00016,15.14517]
[1776510807936,32.91,75971.39,1.24,0.80036,0.00016,15.19083]
[1776510809952,32.91,75969.91,1.24,0.80013,0.00016,15.20136]
[1776510813328,32.91,75953.68,1.24,0.79759,0.00016,15.31056]
[1776510813976,32.92,75953.68,1.24,0.79758,0.00016,15.31099]
[1776510819013,32.93,75949.85,1.24,0.79686,0.00016,15.34265]
[1776510824048,32.96,75947.83,1.24,0.79637,0.00016,15.36436]
[1776510827069,32.96,75953.07,1.24,0.79718,0.00016,15.32907]
[1776510830096,32.98,75958.77,1.24,0.79791,0.00016,15.29697]
[1776510831097,32.99,75965.33,1.24,0.79894,0.00016,15.25191]
[1776510832104,32.99,75965.88,1.24,0.79901,0.00016,15.24854]
[1776510837142,32.99,75968.2,1.24,0.79932,0.00016,15.23479]
[1776510838146,33.0,75979.88,1.24,0.80114,0.00016,15.15414]
[1776510839154,33.0,75985.87,1.24,0.80206,0.00016,15.11302]
[1776510840162,33.0,75983.31,1.24,0.80165,0.00016,15.13144]
[1776510845200,33.01,75987.91,1.24,0.8023,0.00016,15.1022]
[1776510846207,33.03,75993.32,1.24,0.80302,0.00015,15.07017]
[1776510847211,33.04,75996.13,1.24,0.80332,0.00015,15.05665]
[1776510852244,33.07,75995.88,1.24,0.8031,0.00015,15.06667]
[1776510856273,33.08,76001.46,1.24,0.80392,0.00015,15.02994]
[1776510859293,33.08,76006.96,1.24,0.80473,0.00015,14.9932]
[1776510864328,33.1,76007.45,1.24,0.80465,0.00015,14.99698]
[1776510869364,33.11,76007.1,1.24,0.80455,0.00015,15.00167]
[1776510874407,33.12,76002.01,1.24,0.80376,0.00015,15.03456]
[1776510875409,33.12,75997.66,1.24,0.80308,0.00015,15.0652]
[1776510877420,33.12,75990.29,1.24,0.80192,0.00015,15.11721]
[1776510882455,33.13,75991.94,1.24,0.80214,0.00015,15.10747]
[1776510887490,33.13,75991.3,1.24,0.80201,0.00015,15.11346]
[1776510892527,33.14,75984.63,1.24,0.80095,0.00016,15.16099]
[1776510895548,33.14,75975.78,1.24,0.79955,0.00016,15.22301]
[1776510897561,33.14,75972.7,1.24,0.79906,0.00016,15.24505]
[1776510902596,33.15,75971.31,1.24,0.79878,0.00016,15.25715]
[1776510903604,33.15,75965.43,1.24,0.79786,0.00016,15.2981]
[1776510905617,33.18,75964.08,1.24,0.79742,0.00016,15.31763]
[1776510907632,33.2,75956.29,1.24,0.79608,0.00016,15.37649]
[1776510912667,33.21,75957.36,1.24,0.7962,0.00016,15.37127]
[1776510916694,33.21,75963.33,1.24,0.79709,0.00016,15.33221]
[1776510919716,33.22,75963.8,1.24,0.79714,0.00016,15.33033]
[1776510920725,33.22,75958.62,1.24,0.79631,0.00016,15.36627]
[1776510922737,33.22,75953.59,1.24,0.79551,0.00016,15.40141]
[1776510924112,33.22,75960.1,1.24,0.79652,0.00016,15.35745]
[1776510934181,33.24,75963.85,1.24,0.79706,0.00016,15.33074]
[1776510935833,33.24,75970.28,1.24,0.79806,0.00016,15.28699]
[1776510936839,33.24,75974.65,1.24,0.79873,0.00016,15.25764]
[1776510937846,33.24,75981.7,1.24,0.79981,0.00016,15.20946]
[1776510939861,33.24,75989.82,1.24,0.80106,0.00015,15.15418]
[1776510944895,33.25,75990.52,1.24,0.80112,0.00015,15.15127]
[1776510947919,33.25,75995.61,1.24,0.80189,0.00015,15.11699]
[1776510948924,33.25,76007.04,1.24,0.80364,0.00015,15.03824]
[1776510950293,33.25,76013.98,1.24,0.8047,0.00015,14.99043]
[1776510953959,33.26,76021.09,1.24,0.80576,0.00015,14.94229]
[1776510955977,33.26,76027.78,1.24,0.80676,0.00015,14.89655]
[1776510956984,33.26,76018.73,1.24,0.80538,0.00015,14.95961]
[1776510962020,33.26,76020.18,1.24,0.80557,0.00015,14.95087]
[1776510964033,33.26,76007.47,1.24,0.80362,0.00015,15.03957]
[1776510967054,33.27,76001.38,1.24,0.80266,0.00015,15.08244]
[1776510969070,33.27,75995.97,1.24,0.80182,0.00015,15.12021]
[1776510972089,33.27,76002.52,1.24,0.80282,0.00015,15.07567]
[1776510977124,33.27,76003.74,1.24,0.80299,0.00015,15.06784]
[1776510980509,33.27,76011.45,1.24,0.80417,0.00015,15.01483]
[1776510985194,33.28,76017.79,1.24,0.80512,0.00015,14.97156]
[1776510987195,33.28,76008.25,1.24,0.80366,0.00015,15.03772]
[1776510993236,33.28,76006.47,1.24,0.80343,0.00015,15.04535]
[1776510998273,33.28,76003.33,1.24,0.80294,0.00015,15.06749]
[1776511000653,33.28,76008.94,1.24,0.80379,0.00015,15.02893]
[1776511004318,33.28,76003.02,1.24,0.80287,0.00015,15.0704]
[1776511006328,33.28,75996.97,1.24,0.80194,0.00015,15.11232]
[1776511011370,33.28,75992.56,1.24,0.80125,0.00015,15.14295]
[1776511016401,33.28,75989.53,1.24,0.80078,0.00015,15.16396]
[1776511020432,33.28,75983.96,1.24,0.79992,0.00015,15.20241]
[1776511025468,33.28,75985.02,1.24,0.80007,0.00015,15.19559]
[1776511027482,33.28,75990.36,1.24,0.80089,0.00015,15.15915]
[1776511032518,33.29,75990.46,1.24,0.80088,0.00015,15.1594]
[1776511034546,33.29,75977.05,1.24,0.7988,0.00016,15.25199]
[1776511035553,33.29,75953.52,1.24,0.79512,0.00016,15.41327]
[1776511036560,33.29,75955.35,1.24,0.7954,0.00016,15.40084]
[1776511037566,33.29,75962.08,1.24,0.79646,0.00016,15.35491]
[1776511038573,33.29,75966.07,1.24,0.79708,0.00016,15.32774]
[1776511039584,33.29,75971.19,1.24,0.79787,0.00016,15.29285]
[1776511041594,33.29,75976.65,1.24,0.79871,0.00016,15.25592]
[1776511045623,33.3,75978.99,1.24,0.79905,0.00016,15.24112]
[1776511050659,33.3,75979.52,1.24,0.79909,0.00016,15.23922]
[1776511055693,33.31,75977.89,1.24,0.79884,0.00016,15.24734]
[1776511060728,33.31,75980.48,1.24,0.7992,0.00016,15.23135]
[1776511065771,33.32,75982.29,1.24,0.79945,0.00016,15.22036]
[1776511071147,33.32,75991.14,1.24,0.80079,0.00015,15.16109]
[1776511076854,33.33,75986.31,1.24,0.80001,0.00015,15.19583]
[1776511081883,33.33,75983.56,1.24,0.79956,0.00015,15.21575]
[1776511086918,33.34,75982.03,1.24,0.79929,0.00016,15.22781]
[1776511091288,33.34,75990.52,1.24,0.80058,0.00015,15.17067]
[1776511096989,33.35,75996.91,1.24,0.80153,0.00015,15.12841]
[1776511101358,33.35,76003.05,1.24,0.80244,0.00015,15.08731]
[1776511105049,33.35,76008.13,1.24,0.8032,0.00015,15.05347]
[1776511107062,33.35,76018.44,1.24,0.80477,0.00015,14.98252]
[1776511108069,33.35,76025.81,1.24,0.80589,0.00015,14.93176]
[1776511111428,33.36,76036.52,1.24,0.80754,0.00015,14.85342]
[1776511117137,33.36,76037.35,1.24,0.80763,0.00015,14.8493]
[1776511120158,33.36,76042.54,1.24,0.80839,0.00015,14.8142]
[1776511125193,33.39,76045.82,1.24,0.80872,0.00015,14.79942]
[1776511129221,33.4,76040.39,1.24,0.80781,0.00015,14.84143]
[1776511134255,33.41,76043.6,1.24,0.80826,0.00015,14.82071]
[1776511139291,33.41,76041.52,1.24,0.80791,0.00015,14.83663]
[1776511144327,33.41,76041.09,1.24,0.80782,0.00015,14.84112]
[1776511146340,33.42,76046.55,1.24,0.80862,0.00015,14.80399]
[1776511151375,33.42,76047.5,1.24,0.80873,0.00015,14.79921]
[1776511157419,33.43,76048.52,1.24,0.80884,0.00015,14.7943]
[1776511162457,33.43,76052.71,1.24,0.80942,0.00015,14.76713]
[1776511163463,33.43,76061.65,1.24,0.81076,0.00015,14.70525]
[1776511164469,33.44,76068.54,1.24,0.81178,0.00015,14.65762]
[1776511166482,33.44,76070.91,1.24,0.81212,0.00015,14.64165]
[1776511171517,33.44,76070.45,1.24,0.81207,0.00015,14.64118]
[1776511176565,33.44,76074.13,1.24,0.81259,0.00015,14.61692]
[1776511177559,33.44,76084.61,1.24,0.81413,0.00015,14.54432]
[1776511178566,33.45,76087.82,1.24,0.8146,0.00015,14.52234]
[1776511183603,33.45,76089.54,1.24,0.81482,0.00015,14.51199]
[1776511184611,33.45,76075.89,1.24,0.8128,0.00015,14.60733]
[1776511185622,33.45,76076.94,1.24,0.81295,0.00015,14.60033]
[1776511190654,33.46,76076.22,1.24,0.81281,0.00015,14.60677]
[1776511194680,33.46,76064.61,1.24,0.81106,0.00015,14.68841]
[1776511195687,33.46,76057.31,1.24,0.80997,0.00015,14.73922]
[1776511196697,33.46,76056.04,1.24,0.80978,0.00015,14.74819]
[1776511197701,33.46,76061.94,1.24,0.81066,0.00015,14.70748]
[1776511199716,33.46,76065.17,1.24,0.81113,0.00015,14.68544]
[1776511204750,33.47,76060.04,1.24,0.81034,0.00015,14.72202]
[1776511209786,33.47,76069.58,1.24,0.81175,0.00015,14.65661]
[1776511210793,33.47,76068.73,1.24,0.81162,0.00015,14.66272]
[1776511215832,33.47,76076.22,1.24,0.8127,0.00015,14.6119]
[1776511216836,33.47,76082.74,1.24,0.81366,0.00015,14.56685]
[1776511218851,33.47,76083.48,1.24,0.81376,0.00015,14.56228]
[1776511222878,33.48,76078.08,1.24,0.81294,0.00015,14.60101]
[1776511227912,33.48,76079.73,1.24,0.81315,0.00015,14.59085]
[1776511229927,33.48,76073.11,1.24,0.81216,0.00015,14.63733]
[1776511230933,33.48,76070.78,1.24,0.81181,0.00015,14.6537]
[1776511236979,33.49,76065.64,1.24,0.81107,0.00015,14.68559]
[1776511240335,33.49,76058.71,1.24,0.81002,0.00015,14.73427]
[1776511244025,33.49,76053.12,1.24,0.80918,0.00015,14.77337]
[1776511245032,33.49,76045.03,1.24,0.80796,0.00015,14.82946]
[1776511246047,33.49,76037.21,1.24,0.80678,0.00015,14.88353]
[1776511247047,33.49,76037.54,1.24,0.80683,0.00015,14.88131]
[1776511252081,33.49,76041.86,1.24,0.80748,0.00015,14.85184]
[1776511257115,33.49,76035.97,1.24,0.80658,0.00015,14.89286]
[1776511259129,33.49,76035.0,1.24,0.80643,0.00015,14.89959]
[1776511266178,33.49,76033.71,1.24,0.80624,0.00015,14.90852]
[1776511271216,33.49,76035.22,1.24,0.80646,0.00015,14.89813]
[1776511276248,33.49,76035.91,1.24,0.80657,0.00015,14.89334]
[1776511281284,33.49,76036.31,1.24,0.80663,0.00015,14.8905]
[1776511286317,33.49,76036.79,1.24,0.80671,0.00015,14.88707]
[1776511291357,33.49,76041.16,1.24,0.80741,0.00015,14.85199]
[1776511295383,33.49,76047.1,1.24,0.80831,0.00015,14.81053]
[1776511297396,33.48,76048.57,1.24,0.80861,0.00015,14.79689]
[1776511300783,33.45,76055.19,1.24,0.80979,0.00015,14.74213]
[1776511305453,33.44,76062.93,1.24,0.81105,0.00015,14.6835]
[1776511310854,33.42,76066.81,1.24,0.81174,0.00015,14.65096]
[1776511316529,33.4,76066.68,1.24,0.81187,0.00015,14.64472]
[1776511321566,33.35,76065.78,1.24,0.81208,0.00015,14.63433]
[1776511322574,33.35,76075.26,1.24,0.8135,0.00015,14.56774]
[1776511323580,33.32,76081.41,1.24,0.8146,0.00015,14.51546]
[1776511325593,33.3,76081.95,1.24,0.81483,0.00015,14.50471]
[1776511330995,33.25,76084.24,1.24,0.81549,0.00015,14.47273]
[1776511336670,33.24,76084.13,1.24,0.81562,0.00015,14.46669]
[1776511341068,33.22,76089.87,1.24,0.81658,0.00015,14.42058]
[1776511346740,33.21,76096.04,1.24,0.81754,0.00015,14.37461]
[1776511349763,33.19,76104.18,1.24,0.81885,0.00015,14.31163]
[1776511351774,33.18,76108.42,1.24,0.8196,0.00015,14.2723]
[1776511356811,33.17,76109.73,1.24,0.81985,0.00015,14.26047]
[1776511361846,33.17,76111.45,1.24,0.82015,0.00015,14.2457]
[1776511366880,33.08,76103.18,1.24,0.81954,0.00015,14.27441]
[1776511371931,32.99,76105.97,1.24,0.82056,0.00015,14.22411]
[1776511376967,32.93,76106.18,1.24,0.82104,0.00015,14.20013]
[1776511379987,32.91,76111.57,1.24,0.82195,0.00015,14.15562]
[1776511385028,32.89,76111.07,1.24,0.82202,0.00015,14.15241]
[1776511390059,32.85,76111.69,1.24,0.82241,0.00015,14.13298]
[1776511397115,32.84,76114.32,1.24,0.82285,0.00015,14.11111]
[1776511400136,32.83,76097.13,1.24,0.8204,0.00015,14.23038]
[1776511401143,32.82,76090.5,1.24,0.81953,0.00015,14.2724]
[1776511406178,32.81,76096.44,1.24,0.82045,0.00015,14.22797]
[1776511409199,32.8,76088.31,1.24,0.81937,0.00015,14.28002]
[1776511414234,32.76,76084.8,1.24,0.81918,0.00015,14.28609]
[1776511419269,32.73,76088.76,1.24,0.81995,0.00015,14.24864]
[1776511424306,32.73,76088.96,1.24,0.82002,0.00015,14.24535]
[1776511428693,32.71,76094.64,1.24,0.82096,0.00015,14.1995]
[1776511434375,32.7,76095.06,1.24,0.82108,0.00015,14.19367]
[1776511439412,32.7,76095.08,1.24,0.82113,0.00015,14.19108]
[1776511444446,32.69,76092.67,1.24,0.82082,0.00015,14.20589]
[1776511449481,32.68,76092.47,1.24,0.82085,0.00015,14.20484]
[1776511454516,32.68,76095.25,1.24,0.8213,0.00015,14.18248]
[1776511459551,32.67,76096.86,1.24,0.82159,0.00015,14.16866]
[1776511464586,32.66,76098.06,1.24,0.8218,0.00015,14.15798]
[1776511469622,32.66,76098.21,1.24,0.82187,0.00015,14.15471]
[1776511474657,32.65,76097.02,1.24,0.82178,0.00015,14.15628]
[1776511479692,32.65,76095.95,1.24,0.82167,0.00015,14.16181]
[1776511484726,32.64,76097.73,1.24,0.82197,0.00015,14.14697]
[1776511489761,32.63,76094.97,1.24,0.8216,0.00015,14.16475]
[1776511494803,32.63,76094.79,1.24,0.82162,0.00015,14.16391]
[1776511501852,32.62,76093.7,1.24,0.82152,0.00015,14.16876]
[1776511503868,32.62,76088.68,1.24,0.82079,0.00015,14.2041]
[1776511509253,32.61,76082.69,1.24,0.81995,0.00015,14.24515]
[1776511514943,32.61,76081.19,1.24,0.81976,0.00015,14.2543]
[1776511520984,32.6,76079.26,1.24,0.81952,0.00015,14.26561]
[1776511526021,32.6,76077.43,1.24,0.81928,0.00015,14.27704]
[1776511532063,32.59,76077.63,1.24,0.81941,0.00015,14.2683]
[1776511537098,32.58,76076.92,1.24,0.81934,0.00015,14.27162]
[1776511543140,32.58,76078.26,1.24,0.81958,0.00015,14.25988]
[1776511548175,32.57,76081.03,1.24,0.82003,0.00015,14.23805]
[1776511554218,32.57,76079.93,1.24,0.8199,0.00015,14.24411]
[1776511559251,32.56,76082.07,1.24,0.82026,0.00015,14.22659]
[1776511565298,32.56,76083.31,1.24,0.8205,0.00015,14.21519]
[1776511568315,32.55,76075.47,1.24,0.81936,0.00015,14.27033]
[1776511573350,32.55,76071.44,1.24,0.81879,0.00015,14.29753]
[1776511578384,32.54,76065.29,1.24,0.81792,0.00015,14.33932]
[1776511582413,32.54,76060.0,1.24,0.81716,0.00015,14.37557]
[1776511587448,32.53,76056.31,1.24,0.81665,0.00015,14.39988]
[1776511593492,32.52,76051.31,1.24,0.816,0.00015,14.42829]
[1776511598525,32.52,76051.94,1.24,0.81614,0.00015,14.42168]
[1776511605574,32.51,76051.79,1.24,0.81617,0.00015,14.41989]
[1776511610617,32.5,76052.25,1.24,0.81628,0.00015,14.41465]
[1776511615645,32.5,76050.94,1.24,0.81613,0.00015,14.42187]
[1776511620681,32.49,76052.87,1.24,0.81646,0.00015,14.4059]
[1776511626731,32.48,76056.74,1.24,0.81708,0.00015,14.37612]
[1776511635786,32.47,76056.42,1.24,0.81711,0.00015,14.37497]
[1776511641827,32.47,76057.31,1.24,0.81729,0.00015,14.36592]
[1776511646862,32.46,76059.22,1.24,0.81762,0.00015,14.35033]
[1776511650238,32.46,76065.28,1.24,0.81855,0.00015,14.30569]
[1776511655926,32.45,76066.94,1.24,0.81887,0.00015,14.28732]
[1776511660961,32.45,76071.06,1.24,0.81954,0.00015,14.25519]
[1776511668012,32.44,76070.81,1.24,0.81955,0.00015,14.25455]
[1776511674054,32.44,76071.95,1.24,0.81976,0.00015,14.24456]
[1776511680448,32.43,76072.24,1.24,0.81984,0.00015,14.24051]
[1776511684126,32.43,76066.24,1.24,0.81896,0.00015,14.28272]
[1776511685134,32.43,76066.51,1.24,0.81902,0.00015,14.28004]
[1776511690168,32.42,76069.19,1.24,0.81946,0.00015,14.25879]
[1776511695203,32.42,76069.25,1.24,0.8195,0.00015,14.25675]
[1776511700238,32.41,76066.59,1.24,0.81914,0.00015,14.27407]
[1776511705274,32.41,76064.95,1.24,0.81892,0.00015,14.2846]
[1776511711315,32.4,76065.46,1.24,0.81909,0.00015,14.27379]
[1776511721386,32.39,76065.93,1.24,0.81921,0.00015,14.26762]
[1776511726420,32.39,76065.93,1.24,0.81924,0.00015,14.26614]
[1776511731455,32.38,76066.11,1.24,0.81931,0.00015,14.26307]
[1776511736492,32.38,76065.71,1.24,0.81928,0.00015,14.26449]
[1776511742532,32.37,76068.86,1.24,0.81978,0.00015,14.24012]
[1776511750939,32.37,76069.91,1.24,0.81998,0.00015,14.23046]
[1776511757638,32.36,76071.78,1.24,0.82029,0.00015,14.21517]
[1776511762678,32.36,76077.68,1.24,0.8212,0.00015,14.17126]
[1776511764687,32.36,76083.65,1.24,0.8221,0.00015,14.12743]
[1776511765694,32.36,76086.86,1.24,0.82258,0.00015,14.10371]
[1776511766701,32.36,76094.28,1.24,0.82368,0.00015,14.04967]
[1776511771735,32.35,76094.04,1.24,0.82372,0.00015,14.0449]
[1776511776771,32.35,76091.43,1.24,0.82338,0.00015,14.06184]
[1776511781807,32.34,76089.88,1.24,0.82319,0.00015,14.07114]
[1776511786840,32.34,76088.19,1.24,0.82298,0.00015,14.0815]
[1776511792883,32.33,76089.5,1.24,0.82321,0.00015,14.06993]
[1776511797917,32.33,76088.38,1.24,0.82307,0.00015,14.07672]
[1776511802953,32.32,76079.73,1.24,0.82183,0.00015,14.13744]
[1776511807987,32.32,76079.49,1.24,0.82183,0.00015,14.13722]
[1776511813023,32.31,76080.25,1.24,0.82199,0.00015,14.12969]
[1776511817050,32.31,76085.42,1.24,0.82278,0.00015,14.09068]
[1776511821429,32.3,76092.28,1.24,0.82383,0.00015,14.03924]
[1776511828130,32.3,76098.47,1.24,0.82477,0.00015,13.99274]
[1776511833166,32.29,76101.39,1.24,0.82528,0.00015,13.96495]
[1776511839210,32.29,76103.49,1.24,0.82562,0.00015,13.94828]
[1776511844243,32.29,76106.09,1.24,0.82603,0.00015,13.9277]
[1776511849279,32.28,76108.99,1.24,0.82648,0.00015,13.9053]
[1776511854313,32.28,76109.91,1.24,0.82664,0.00015,13.89732]
[1776511859352,32.27,76111.37,1.24,0.82688,0.00015,13.88512]
[1776511864385,32.27,76114.3,1.24,0.82734,0.00015,13.86257]
[1776511869421,32.27,76118.48,1.24,0.82797,0.00015,13.83055]
[1776511874456,32.26,76119.01,1.24,0.82809,0.00015,13.82482]
[1776511880499,32.26,76118.74,1.24,0.82809,0.00015,13.82457]
[1776511885532,32.25,76119.66,1.24,0.82826,0.00015,13.81604]
[1776511888553,32.25,76125.7,1.24,0.82915,0.00015,13.77124]
[1776511891574,32.25,76130.72,1.24,0.82993,0.00014,13.72961]
[1776511893589,32.25,76139.68,1.24,0.83121,0.00014,13.66442]
[1776511897616,32.25,76144.95,1.24,0.83195,0.00014,13.62686]
[1776511899631,32.26,76149.59,1.24,0.8326,0.00014,13.59407]
[1776511904666,32.28,76150.87,1.24,0.8326,0.00014,13.59423]
[1776511909701,32.29,76148.97,1.24,0.83229,0.00014,13.6102]
[1776511915089,32.29,76147.52,1.24,0.83204,0.00014,13.6229]
[1776511920779,32.31,76148.9,1.24,0.8321,0.00014,13.62001]
[1776511925814,32.32,76144.06,1.24,0.83136,0.00014,13.65742]
[1776511930864,32.32,76147.91,1.24,0.83187,0.00014,13.63153]
[1776511931858,32.34,76157.76,1.24,0.83317,0.00014,13.56525]
[1776511935232,32.38,76163.73,1.24,0.8337,0.00014,13.53893]
[1776511938906,32.44,76168.98,1.24,0.83401,0.00014,13.52326]
[1776511940918,32.46,76176.44,1.24,0.83495,0.00014,13.47521]
[1776511941926,32.46,76185.15,1.24,0.83616,0.00014,13.41252]
[1776511943940,32.46,76179.06,1.24,0.83528,0.00014,13.45807]
[1776511948974,32.47,76179.89,1.24,0.83535,0.00014,13.45445]
[1776511953002,32.47,76185.57,1.24,0.83615,0.00014,13.41072]
[1776511958038,32.48,76181.05,1.24,0.83544,0.00014,13.44728]
[1776511963072,32.49,76169.73,1.24,0.83379,0.00014,13.53224]
[1776511965444,32.49,76155.31,1.24,0.83172,0.00014,13.6381]
[1776511971129,32.5,76155.04,1.24,0.83164,0.00014,13.64237]
[1776511976164,32.5,76150.33,1.24,0.83093,0.00014,13.67829]
[1776511981199,32.51,76144.26,1.24,0.83002,0.00014,13.72457]
[1776511985584,32.52,76139.58,1.24,0.82931,0.00014,13.76048]
[1776511994290,32.52,76138.89,1.24,0.82915,0.00014,13.76839]
[1776511998326,32.53,76132.12,1.24,0.82815,0.00014,13.81868]
[1776512003360,32.53,76130.24,1.24,0.82785,0.00014,13.83367]
[1776512008395,32.54,76125.08,1.24,0.82707,0.00015,13.87295]
[1776512015794,32.55,76122.33,1.24,0.82665,0.00015,13.89135]
[1776512021489,32.55,76121.67,1.24,0.82651,0.00015,13.89824]
[1776512026524,32.56,76120.97,1.24,0.82637,0.00015,13.90506]
[1776512031558,32.56,76120.46,1.24,0.82627,0.00015,13.91015]
[1776512036593,32.56,76120.43,1.24,0.82623,0.00015,13.9121]
[1776512042635,32.57,76120.34,1.24,0.82617,0.00015,13.91516]
[1776512044649,32.57,76127.04,1.24,0.82713,0.00014,13.8676]
[1776512048677,32.58,76132.83,1.24,0.82794,0.00014,13.82736]
[1776512053713,32.58,76131.68,1.24,0.82772,0.00014,13.83818]
[1776512059754,32.59,76131.44,1.24,0.82763,0.00014,13.84271]
[1776512064789,32.6,76131.77,1.24,0.82764,0.00014,13.84224]
[1776512069826,32.6,76128.25,1.24,0.8271,0.00014,13.86911]
[1776512075867,32.61,76125.42,1.24,0.82669,0.00014,13.887]
[1776512080903,32.61,76126.36,1.24,0.8268,0.00014,13.88163]
[1776512085938,32.61,76126.85,1.24,0.82685,0.00014,13.87927]
[1776512090971,32.62,76127.97,1.24,0.82697,0.00014,13.8731]
[1776512096018,32.62,76127.15,1.24,0.82683,0.00014,13.88027]
[1776512102051,32.63,76125.59,1.24,0.82656,0.00014,13.89369]
[1776512104063,32.63,76107.03,1.24,0.82385,0.00015,14.02794]
[1776512105070,32.63,76097.39,1.24,0.82243,0.00015,14.09738]
[1776512106079,32.63,76089.48,1.24,0.82126,0.00015,14.15424]
[1776512111113,32.64,76089.38,1.24,0.82122,0.00015,14.1565]
[1776512113130,32.64,76082.43,1.24,0.82018,0.00015,14.20687]
[1776512118514,32.64,76079.94,1.24,0.81979,0.00015,14.22566]
[1776512125216,32.65,76079.76,1.24,0.81971,0.00015,14.22947]
[1776512127224,32.65,76072.19,1.24,0.81858,0.00015,14.28398]
[1776512128584,32.65,76063.93,1.24,0.81734,0.00015,14.34352]
[1776512131252,32.65,76059.83,1.24,0.81675,0.00015,14.36862]
[1776512137294,32.65,76057.14,1.24,0.81633,0.00015,14.38872]
[1776512142330,32.65,76057.34,1.24,0.81635,0.00015,14.38811]
[1776512147364,32.66,76061.57,1.24,0.81696,0.00015,14.35874]
[1776512152399,32.66,76059.18,1.24,0.81659,0.00015,14.37661]
[1776512158795,32.66,76057.69,1.24,0.81634,0.00015,14.38829]
[1776512164486,32.66,76054.71,1.24,0.81588,0.00015,14.41044]
[1776512168865,32.67,76050.97,1.24,0.81528,0.00015,14.43882]
[1776512172544,32.67,76034.92,1.24,0.81283,0.00015,14.5544]
[1776512173548,32.67,76029.58,1.24,0.81201,0.00015,14.5924]
[1776512174556,32.67,76028.48,1.24,0.81184,0.00015,14.60051]
[1776512175562,32.68,76028.58,1.24,0.81184,0.00015,14.60035]
[1776512178935,32.68,76022.6,1.24,0.81091,0.00015,14.64356]
[1776512181606,32.68,76017.78,1.24,0.81017,0.00015,14.67831]
[1776512186639,32.68,76018.72,1.24,0.81029,0.00015,14.67275]
[1776512191674,32.69,76019.83,1.24,0.81045,0.00015,14.66258]
[1776512195707,32.69,76029.18,1.24,0.81185,0.00015,14.59726]
[1776512196709,32.7,76036.66,1.24,0.81298,0.00015,14.54471]
[1776512201744,32.7,76037.11,1.24,0.81301,0.00015,14.5433]
[1776512206779,32.7,76036.71,1.24,0.81292,0.00015,14.54754]
[1776512208794,32.71,76029.97,1.24,0.81188,0.00015,14.5962]
[1776512209801,32.71,76024.78,1.24,0.81108,0.00015,14.63342]
[1776512210810,32.71,76021.86,1.24,0.81062,0.00015,14.65474]
[1776512215842,32.71,76020.73,1.24,0.81042,0.00015,14.66408]
[1776512220878,32.72,76020.77,1.24,0.8104,0.00015,14.66522]
[1776512221886,32.72,76015.18,1.24,0.80954,0.00015,14.70484]
[1776512222893,32.72,76011.54,1.24,0.80897,0.00015,14.73123]
[1776512227932,32.72,76016.22,1.24,0.80965,0.00015,14.69966]
[1776512230954,32.73,76021.93,1.24,0.8105,0.00015,14.66023]
[1776512235988,32.73,76022.6,1.24,0.81057,0.00015,14.65725]
[1776512241030,32.74,76020.72,1.24,0.81025,0.00015,14.67228]
[1776512247071,32.74,76022.9,1.24,0.81054,0.00015,14.65887]
[1776512254121,32.75,76023.28,1.24,0.81058,0.00015,14.65411]
[1776512256135,32.75,76028.0,1.24,0.81128,0.00015,14.62155]
[1776512261170,32.76,76027.34,1.24,0.81115,0.00015,14.62787]
[1776512266204,32.76,76029.19,1.24,0.8114,0.00015,14.61624]
[1776512272246,32.77,76028.47,1.24,0.81124,0.00015,14.62347]
[1776512277284,32.78,76032.18,1.24,0.81177,0.00015,14.59912]
[1776512282319,32.78,76030.26,1.24,0.81144,0.00015,14.61433]
[1776512287354,32.79,76028.84,1.24,0.81118,0.00015,14.62678]
[1776512294405,32.79,76026.4,1.24,0.81076,0.00015,14.64632]
[1776512295410,32.8,76019.6,1.24,0.8097,0.00015,14.69511]
[1776512300445,32.8,76016.54,1.24,0.80921,0.00015,14.71791]
[1776512305480,32.8,76015.8,1.24,0.80906,0.00015,14.72486]
[1776512310522,32.81,76013.7,1.24,0.80872,0.00015,14.74071]
[1776512315555,32.81,76016.25,1.24,0.80912,0.00015,14.71926]
[1776512317568,32.81,76007.45,1.24,0.80775,0.00015,14.78205]
[1776512318577,32.81,76002.41,1.24,0.80698,0.00015,14.81756]
[1776512319921,32.82,75993.26,1.24,0.80555,0.00016,14.88239]
[1776512325624,32.82,75988.41,1.24,0.80477,0.00016,14.91768]
[1776512328647,32.82,75983.21,1.24,0.80393,0.00016,14.95588]
[1776512329991,32.83,75972.92,1.24,0.8023,0.00016,15.02881]
[1776512331670,32.83,75964.6,1.24,0.80099,0.00016,15.087]
[1776512332678,32.83,75956.92,1.24,0.79977,0.00016,15.14123]
[1776512333685,32.83,75954.47,1.24,0.79938,0.00016,15.15852]
[1776512338721,32.83,75957.67,1.24,0.79986,0.00016,15.13719]
[1776512343755,32.84,75964.12,1.24,0.80085,0.00016,15.09333]
[1776512345769,32.84,75954.88,1.24,0.79938,0.00016,15.1585]
[1776512347783,32.84,75955.67,1.24,0.79949,0.00016,15.15369]
[1776512351824,32.85,75950.02,1.24,0.79856,0.00016,15.19457]
[1776512354846,32.85,75948.53,1.24,0.7983,0.00016,15.20622]
[1776512355853,32.85,75953.6,1.24,0.79908,0.00016,15.17172]
[1776512360888,32.86,75958.0,1.24,0.79973,0.00016,15.14304]
[1776512365937,32.86,75959.42,1.24,0.79993,0.00016,15.13431]
[1776512366949,32.86,75947.14,1.24,0.79799,0.00016,15.21979]
[1776512368955,32.86,75941.57,1.24,0.79709,0.00016,15.25908]
[1776512370299,32.86,75929.24,1.24,0.79513,0.00016,15.34455]
[1776512370974,32.87,75929.24,1.24,0.79511,0.00016,15.3453]
[1776512372978,32.87,75905.14,1.24,0.79128,0.00016,15.50684]
[1776512373992,32.88,75877.2,1.24,0.78663,0.00016,15.70226]
[1776512374992,32.88,75884.05,1.24,0.78775,0.00016,15.65554]
[1776512377005,32.88,75893.49,1.24,0.78928,0.00016,15.59146]
[1776512378012,32.88,75888.07,1.24,0.78839,0.00016,15.62903]
[1776512380378,32.91,75894.51,1.24,0.78925,0.00016,15.59286]
[1776512386068,32.93,75893.88,1.24,0.78902,0.00016,15.60295]
[1776512388082,32.93,75884.45,1.24,0.78746,0.00016,15.66811]
[1776512389089,32.93,75886.13,1.24,0.78773,0.00016,15.65691]
[1776512390096,32.93,75877.76,1.24,0.78636,0.00016,15.71427]
[1776512391103,32.93,75874.02,1.24,0.78574,0.00016,15.73993]
[1776512395147,32.97,75867.0,1.24,0.78433,0.00016,15.79837]
[1776512396145,32.97,75855.58,1.24,0.78244,0.00017,15.87599]
[1776512397148,32.97,75856.67,1.24,0.78262,0.00017,15.86853]
[1776512400186,32.97,75849.0,1.24,0.78135,0.00017,15.9204]
[1776512401221,32.97,75844.82,1.24,0.78066,0.00017,15.94862]
[1776512402200,32.98,75836.43,1.24,0.77923,0.00017,16.00615]
[1776512403213,32.98,75834.72,1.24,0.77894,0.00017,16.01781]
[1776512406225,32.98,75842.16,1.24,0.78017,0.00017,15.96833]
[1776512408240,32.98,75832.03,1.24,0.77847,0.00017,16.03676]
[1776512409247,32.98,75826.32,1.24,0.77751,0.00017,16.07516]
[1776512412269,32.98,75820.98,1.24,0.77661,0.00017,16.11122]
[1776512417304,32.98,75829.52,1.24,0.77803,0.00017,16.05465]
[1776512419318,32.99,75832.19,1.24,0.77847,0.00017,16.03699]
[1776512424354,32.99,75834.46,1.24,0.77884,0.00017,16.02213]
[1776512429388,32.98,75830.07,1.24,0.77813,0.00017,16.05054]
[1776512431402,32.98,75817.37,1.24,0.77605,0.00017,16.13034]
[1776512432410,32.98,75814.54,1.24,0.77558,0.00017,16.14899]
[1776512436439,32.98,75809.47,1.24,0.77475,0.00017,16.18182]
[1776512441473,32.97,75809.14,1.24,0.77472,0.00017,16.18275]
[1776512446509,32.97,75812.66,1.24,0.77535,0.00017,16.15802]
[1776512451549,32.96,75810.38,1.24,0.77499,0.00017,16.17188]
[1776512456590,32.96,75807.21,1.24,0.7745,0.00017,16.19147]
[1776512457595,32.96,75798.98,1.24,0.77311,0.00017,16.24584]
[1776512458930,32.95,75799.68,1.24,0.77325,0.00017,16.24055]
[1776512464644,32.95,75802.51,1.24,0.77377,0.00017,16.22014]
[1776512467665,32.95,75792.96,1.24,0.77217,0.00017,16.28268]
[1776512469001,32.94,75788.29,1.24,0.77138,0.00017,16.31315]
[1776512470686,32.94,75794.83,1.24,0.7725,0.00017,16.26969]
[1776512471696,32.94,75805.54,1.24,0.77432,0.00017,16.19834]
[1776512472700,32.94,75809.38,1.24,0.77497,0.00017,16.1726]
[1776512479072,32.94,75809.1,1.24,0.77495,0.00017,16.17347]
[1776512484794,32.93,75810.31,1.24,0.77518,0.00017,16.16444]
[1776512489829,32.93,75810.28,1.24,0.77519,0.00017,16.16373]
[1776512494863,32.93,75805.8,1.24,0.77449,0.00017,16.18832]
[1776512495871,32.93,75793.07,1.24,0.77233,0.00017,16.27291]
[1776512496877,32.93,75783.47,1.24,0.77071,0.00017,16.33596]
[1776512501913,32.92,75783.19,1.24,0.77069,0.00017,16.33653]
[1776512506958,32.92,75797.49,1.24,0.77316,0.00017,16.24061]
[1776512507964,32.92,75813.27,1.24,0.77583,0.00017,16.13529]
[1776512511992,32.91,75819.4,1.24,0.77688,0.00017,16.09354]
[1776512514007,32.91,75828.24,1.24,0.77838,0.00017,16.03391]
[1776512515015,32.91,75839.62,1.24,0.78028,0.00017,15.95723]
[1776512520059,32.91,75844.37,1.24,0.78109,0.00017,15.9244]
[1776512524081,32.91,75850.86,1.24,0.78219,0.00017,15.87973]
[1776512525088,32.91,75861.24,1.24,0.78391,0.00017,15.80903]
[1776512526097,32.9,75868.89,1.24,0.78518,0.00016,15.75677]
[1776512527102,32.9,75870.09,1.24,0.78538,0.00016,15.74838]
[1776512529464,32.9,75882.37,1.24,0.78741,0.00016,15.6639]
[1776512531130,32.88,75884.06,1.24,0.78784,0.00016,15.64608]
[1776512534151,32.84,75878.09,1.24,0.78715,0.00016,15.67454]
[1776512539534,32.83,75877.64,1.24,0.78712,0.00016,15.6754]
[1776512544231,32.77,75878.65,1.24,0.78769,0.00016,15.65116]
[1776512545236,32.76,75872.82,1.24,0.78682,0.00016,15.68745]
[1776512546244,32.75,75859.01,1.24,0.7846,0.00017,15.7793]
[1776512547250,32.75,75851.14,1.24,0.78331,0.00017,15.83262]
[1776512548258,32.75,75850.31,1.24,0.78317,0.00017,15.83809]
[1776512551279,32.75,75844.82,1.24,0.78232,0.00017,15.87004]
[1776512555332,32.75,75850.86,1.24,0.78333,0.00017,15.82861]
[1776512556352,32.75,75858.24,1.24,0.78455,0.00017,15.77827]
[1776512557341,32.75,75852.05,1.24,0.78353,0.00017,15.8205]
[1776512559345,32.74,75844.53,1.24,0.78228,0.00017,15.87156]
[1776512564380,32.74,75839.8,1.24,0.7815,0.00017,15.9032]
[1776512566394,32.74,75831.4,1.24,0.7801,0.00017,15.95992]
[1776512569416,32.74,75820.77,1.24,0.77833,0.00017,16.03132]
[1776512573445,32.74,75815.68,1.24,0.7775,0.00017,16.0644]
[1776512578481,32.73,75814.28,1.24,0.7773,0.00017,16.07235]
[1776512583516,32.73,75812.43,1.24,0.77702,0.00017,16.0834]
[1776512588553,32.72,75812.97,1.24,0.77714,0.00017,16.07862]
[1776512593587,32.72,75812.17,1.24,0.77703,0.00017,16.08297]
[1776512595606,32.72,75797.07,1.24,0.77448,0.00017,16.18408]
[1776512596608,32.72,75790.63,1.24,0.77338,0.00017,16.22704]
[1776512597615,32.72,75784.5,1.24,0.77233,0.00017,16.26792]
[1776512599628,32.71,75773.28,1.24,0.77041,0.00017,16.34241]
[1776512604664,32.71,75776.0,1.24,0.7709,0.00017,16.32345]
[1776512609698,32.71,75775.72,1.24,0.77088,0.00017,16.3245]
[1776512616747,32.7,75774.46,1.24,0.77073,0.00017,16.32698]
[1776512620110,32.7,75782.76,1.24,0.77217,0.00017,16.271]
[1776512625820,32.7,75785.02,1.24,0.77257,0.00017,16.25532]
[1776512630853,32.7,75778.0,1.24,0.77139,0.00017,16.30145]
[1776512633869,32.69,75784.26,1.24,0.77247,0.00017,16.25924]
[1776512638905,32.69,75784.65,1.24,0.77255,0.00017,16.25603]
[1776512643946,32.69,75795.88,1.24,0.77449,0.00017,16.18009]
[1776512644948,32.69,75807.29,1.24,0.77644,0.00017,16.10322]
[1776512645955,32.69,75807.57,1.24,0.77649,0.00017,16.10126]
[1776512650994,32.69,75811.5,1.24,0.77717,0.00017,16.07406]
[1776512656026,32.68,75812.85,1.24,0.77741,0.00017,16.06438]
[1776512660391,32.68,75823.24,1.24,0.77918,0.00017,15.99365]
[1776512666095,32.68,75833.05,1.24,0.78084,0.00017,15.92636]
[1776512668110,32.68,75839.86,1.24,0.78199,0.00017,15.87962]
[1776512673147,32.68,75839.46,1.24,0.78199,0.00017,15.87677]
[1776512678180,32.67,75840.77,1.24,0.78223,0.00017,15.86702]
[1776512683214,32.67,75839.14,1.24,0.78197,0.00017,15.87726]
[1776512688249,32.67,75838.5,1.24,0.78189,0.00017,15.88066]
[1776512693285,32.66,75839.97,1.24,0.78216,0.00017,15.86973]
[1776512699326,32.66,75840.05,1.24,0.7822,0.00017,15.86804]
[1776512704362,32.66,75844.75,1.24,0.78301,0.00017,15.83504]
[1776512709397,32.65,75844.17,1.24,0.78293,0.00017,15.83813]
[1776512714433,32.65,75843.49,1.24,0.78284,0.00017,15.84189]
[1776512719466,32.65,75839.35,1.24,0.78217,0.00017,15.86924]
[1776512724501,32.65,75835.79,1.24,0.78158,0.00017,15.89314]
[1776512726521,32.64,75823.01,1.24,0.77943,0.00017,15.97992]
[1776512727523,32.64,75815.91,1.24,0.77824,0.00017,16.02799]
[1776512730543,32.64,75810.42,1.24,0.77731,0.00017,16.06489]
[1776512731550,32.64,75816.37,1.24,0.77836,0.00017,16.01984]
[1776512733564,32.64,75823.23,1.24,0.77952,0.00017,15.97332]
[1776512739607,32.64,75829.91,1.24,0.78064,0.00017,15.92812]
[1776512744697,32.65,75811.73,1.24,0.77757,0.00017,16.05169]
[1776512745688,32.65,75797.35,1.24,0.77512,0.00017,16.14868]
[1776512749722,32.65,75803.87,1.24,0.77623,0.00017,16.10476]
[1776512751727,32.65,75810.38,1.24,0.77733,0.00017,16.06108]
[1776512756763,32.65,75814.41,1.24,0.778,0.00017,16.03451]
[1776512760792,32.65,75804.6,1.24,0.77632,0.00017,16.10124]
[1776512761800,32.65,75790.82,1.24,0.77397,0.00017,16.19407]
[1776512762807,32.65,75783.2,1.24,0.77267,0.00017,16.24514]
[1776512763811,32.65,75785.41,1.24,0.77305,0.00017,16.23028]
[1776512765825,32.65,75792.1,1.24,0.77419,0.00017,16.18538]
[1776512766837,32.65,75802.64,1.24,0.77599,0.00017,16.11448]
[1776512767844,32.65,75812.82,1.24,0.77771,0.00017,16.04584]
[1776512768848,32.65,75816.58,1.24,0.77835,0.00017,16.02044]
[1776512773884,32.65,75816.39,1.24,0.7783,0.00017,16.0225]
[1776512778920,32.66,75815.39,1.24,0.77811,0.00017,16.03016]
[1776512783956,32.66,75818.98,1.24,0.77869,0.00017,16.00675]
[1776512788992,32.66,75819.21,1.24,0.77872,0.00017,16.00582]
[1776512793020,32.66,75824.81,1.24,0.77969,0.00017,15.96348]
[1776512799062,32.67,75826.94,1.24,0.78003,0.00017,15.9498]
[1776512804098,32.67,75827.36,1.24,0.78009,0.00017,15.94767]
[1776512806111,32.67,75821.98,1.24,0.77918,0.00017,15.98421]
[1776512810140,32.67,75827.54,1.24,0.78012,0.00017,15.94651]
[1776512815174,32.67,75830.06,1.24,0.78054,0.00017,15.92944]
[1776512820212,32.67,75831.32,1.24,0.78076,0.00017,15.92062]
[1776512821538,32.67,75844.66,1.24,0.78299,0.00017,15.82951]
[1776512827260,32.67,75849.9,1.24,0.78388,0.00017,15.79328]
[1776512829274,32.66,75860.64,1.24,0.78567,0.00017,15.71937]
[1776512831608,32.66,75861.44,1.24,0.78581,0.00017,15.71356]
[1776512835315,32.66,75854.96,1.24,0.78475,0.00017,15.7573]
[1776512838348,32.66,75848.74,1.24,0.78373,0.00017,15.79943]
[1776512841678,32.66,75843.46,1.24,0.78285,0.00017,15.83517]
[1776512847401,32.66,75839.27,1.24,0.78216,0.00017,15.86346]
[1776512852436,32.66,75834.9,1.24,0.78148,0.00017,15.88816]
[1776512858478,32.66,75832.63,1.24,0.78111,0.00017,15.90327]
[1776512863514,32.66,75810.88,1.24,0.77744,0.00017,16.05078]
[1776512865526,32.66,75805.41,1.24,0.77651,0.00017,16.08772]
[1776512870562,32.66,75808.06,1.24,0.77696,0.00017,16.06986]
[1776512873584,32.66,75816.17,1.24,0.77833,0.00017,16.01517]
[1776512875597,32.66,75809.35,1.24,0.77717,0.00017,16.06138]
[1776512880633,32.66,75805.56,1.24,0.77651,0.00017,16.08752]
[1776512881964,32.66,75799.62,1.24,0.7755,0.00017,16.12764]
[1776512887682,32.66,75796.88,1.24,0.77502,0.00017,16.14658]
[1776512891710,32.66,75808.6,1.24,0.777,0.00017,16.06813]
[1776512892719,32.66,75827.21,1.24,0.78014,0.00017,15.94223]
[1776512893729,32.66,75851.52,1.24,0.78421,0.00017,15.77645]
[1776512894735,32.66,75863.25,1.24,0.78616,0.00017,15.69609]
[1776512896749,32.66,75868.94,1.24,0.7871,0.00017,15.65712]
[1776512897762,32.66,75882.07,1.24,0.78925,0.00016,15.56676]
[1776512899766,32.66,75875.56,1.24,0.78818,0.00016,15.61201]
[1776512903794,32.67,75868.19,1.24,0.78695,0.00017,15.66328]
[1776512907823,32.67,75875.13,1.24,0.78808,0.00016,15.61587]
[1776512912857,32.67,75876.58,1.24,0.78835,0.00016,15.60168]
[1776512913866,32.67,75867.05,1.24,0.78678,0.00017,15.66729]
[1776512915879,32.67,75861.58,1.24,0.78588,0.00017,15.70482]
[1776512920924,32.67,75857.29,1.24,0.78516,0.00017,15.73447]
[1776512921924,32.67,75851.44,1.24,0.78419,0.00017,15.77459]
[1776512922934,32.67,75845.13,1.24,0.78314,0.00017,15.81761]
[1776512924947,32.67,75844.22,1.24,0.78299,0.00017,15.8236]
[1776512929979,32.67,75842.44,1.24,0.78271,0.00017,15.83511]
[1776512935020,32.67,75843.0,1.24,0.78282,0.00017,15.83062]
[1776512941063,32.66,75840.15,1.24,0.78236,0.00017,15.84926]
[1776512946097,32.66,75842.37,1.24,0.78275,0.00017,15.83345]
[1776512950129,32.66,75847.48,1.24,0.78361,0.00017,15.79809]
[1776512955160,32.66,75849.53,1.24,0.78396,0.00017,15.78362]
[1776512960196,32.65,75850.98,1.24,0.78422,0.00017,15.77317]
[1776512965230,32.65,75850.7,1.24,0.78418,0.00017,15.77464]
[1776512967245,32.65,75844.04,1.24,0.78308,0.00017,15.81995]
[1776512972293,32.65,75845.4,1.24,0.78336,0.00017,15.8053]
[1776512973287,32.65,75856.38,1.24,0.78519,0.00017,15.73001]
[1776512974294,32.65,75858.14,1.24,0.78549,0.00017,15.71776]
[1776512979329,32.65,75860.44,1.24,0.78588,0.00017,15.70133]
[1776512982692,32.65,75867.75,1.24,0.7871,0.00017,15.65067]
[1776512989399,32.64,75868.42,1.24,0.78724,0.00017,15.6451]
[1776512994439,32.64,75867.18,1.24,0.78705,0.00017,15.65282]
[1776512998471,32.64,75857.15,1.24,0.7854,0.00017,15.72118]
[1776512999473,32.64,75850.68,1.24,0.78433,0.00017,15.76554]
[1776513000482,32.64,75849.05,1.24,0.78406,0.00017,15.77656]
[1776513002832,32.64,75856.19,1.24,0.78526,0.00017,15.72719]
[1776513008537,32.63,75858.24,1.24,0.78561,0.00017,15.71262]
[1776513010550,32.63,75851.05,1.24,0.78441,0.00017,15.76186]
[1776513011557,32.63,75846.83,1.24,0.78372,0.00017,15.79047]
[1776513016593,32.63,75843.94,1.24,0.78326,0.00017,15.8094]
[1776513022976,32.63,75842.89,1.24,0.7831,0.00017,15.81558]
[1776513028676,32.62,75843.42,1.24,0.78321,0.00017,15.81104]
[1776513033711,32.62,75839.19,1.24,0.78256,0.00017,15.83458]
[1776513038746,32.62,75838.5,1.24,0.78246,0.00017,15.83863]
[1776513045798,32.62,75838.32,1.24,0.78245,0.00017,15.83898]
[1776513050831,32.61,75835.45,1.24,0.78199,0.00017,15.85799]
[1776513055866,32.61,75835.86,1.24,0.78207,0.00017,15.85452]
[1776513061911,32.61,75839.23,1.24,0.78264,0.00017,15.83118]
[1776513066945,32.61,75846.7,1.24,0.78389,0.00017,15.78]
[1776513067950,32.61,75852.21,1.24,0.78481,0.00017,15.74225]
[1776513073326,32.61,75853.62,1.24,0.78505,0.00017,15.73242]
[1776513076021,32.61,75847.08,1.24,0.78397,0.00017,15.77701]
[1776513077025,32.61,75876.43,1.24,0.78884,0.00016,15.57489]
[1776513078023,32.61,75900.41,1.24,0.79276,0.00016,15.40871]
[1776513080041,32.61,75906.17,1.24,0.79369,0.00016,15.36877]
[1776513085073,32.61,75904.19,1.24,0.79337,0.00016,15.38252]
[1776513086090,32.61,75896.78,1.24,0.79217,0.00016,15.43388]
[1776513087088,32.61,75911.37,1.24,0.79454,0.00016,15.3322]
[1776513088094,32.61,75919.53,1.24,0.79586,0.00016,15.27516]
[1776513092121,32.61,75925.33,1.24,0.79686,0.00016,15.22914]
[1776513097157,32.6,75926.75,1.24,0.79709,0.00016,15.21873]
[1776513102193,32.6,75926.0,1.24,0.79701,0.00016,15.22242]
[1776513107226,32.59,75930.48,1.24,0.79777,0.00016,15.18933]
[1776513112261,32.59,75930.36,1.24,0.79778,0.00016,15.18859]
[1776513115286,32.59,75924.92,1.24,0.79693,0.00016,15.22574]
[1776513119313,32.58,75934.86,1.24,0.79856,0.00016,15.15467]
[1776513120318,32.58,75938.74,1.24,0.79918,0.00016,15.12716]
[1776513121325,32.58,75946.82,1.24,0.80048,0.00016,15.07011]
[1776513122332,32.58,75948.03,1.24,0.80067,0.00016,15.06142]
[1776513127368,32.58,75952.09,1.24,0.80134,0.00016,15.0318]
[1776513128375,32.58,75960.54,1.24,0.80268,0.00016,14.97202]
[1776513129382,32.57,75960.19,1.24,0.80263,0.00016,14.97438]
[1776513134420,32.57,75956.9,1.24,0.80213,0.00016,14.99659]
[1776513135423,32.57,75947.07,1.24,0.8006,0.00016,15.06437]
[1776513136431,32.56,75949.75,1.24,0.80108,0.00016,15.04323]
[1776513141465,32.53,75951.49,1.24,0.80156,0.00016,15.02168]
[1776513143480,32.53,75957.61,1.24,0.80254,0.00016,14.97812]
[1776513145495,32.52,75958.83,1.24,0.80278,0.00016,14.96746]
[1776513148515,32.51,75966.14,1.24,0.80402,0.00016,14.91158]
[1776513150529,32.5,75971.53,1.24,0.80493,0.00016,14.87071]
[1776513153892,32.48,75977.53,1.24,0.80608,0.00016,14.81568]
[1776513159601,32.43,75977.03,1.24,0.80633,0.00016,14.80385]
[1776513162621,32.42,75972.22,1.24,0.80569,0.00016,14.83251]
[1776513163962,32.42,75977.32,1.24,0.8065,0.00016,14.79586]
[1776513165641,32.41,75982.94,1.24,0.8074,0.00016,14.75509]
[1776513170677,32.39,75987.55,1.24,0.80826,0.00016,14.71563]
[1776513175711,32.38,75995.05,1.24,0.80954,0.00016,14.65663]
[1776513180746,32.36,75996.1,1.24,0.80986,0.00016,14.64175]
[1776513185783,32.35,75993.24,1.24,0.80943,0.00016,14.66156]
[1776513188802,32.35,75985.04,1.24,0.80816,0.00016,14.7199]
[1776513189811,32.35,75980.0,1.24,0.80737,0.00016,14.75578]
[1776513192831,32.35,75972.81,1.24,0.80625,0.00016,14.80665]
[1776513194179,32.35,75965.3,1.24,0.80507,0.00016,14.86005]
[1776513199881,32.35,75961.22,1.24,0.80444,0.00016,14.88855]
[1776513204250,32.35,75973.51,1.24,0.8064,0.00016,14.80003]
[1776513206930,32.35,75988.72,1.24,0.80879,0.00016,14.6909]
[1776513207937,32.35,75995.66,1.24,0.80987,0.00016,14.6411]
[1776513208945,32.35,76005.36,1.24,0.81138,0.00015,14.57144]
[1776513209951,32.35,76004.79,1.24,0.81129,0.00015,14.57557]
[1776513214988,32.34,76002.41,1.24,0.81097,0.00016,14.58751]
[1776513220022,32.34,76001.77,1.24,0.81088,0.00016,14.59155]
[1776513225058,32.34,76003.3,1.24,0.81113,0.00016,14.5802]
[1776513228078,32.34,75997.65,1.24,0.81026,0.00016,14.6205]
[1776513233113,32.34,75997.86,1.24,0.8103,0.00016,14.61848]
[1776513236134,32.34,76003.25,1.24,0.81114,0.00016,14.57961]
[1776513241169,32.34,76002.67,1.24,0.81105,0.00016,14.58355]
[1776513246205,32.34,76001.9,1.24,0.81094,0.00016,14.58889]
[1776513251240,32.34,76002.37,1.24,0.81102,0.00016,14.58536]
[1776513256275,32.34,76000.97,1.24,0.8108,0.00016,14.59534]
[1776513259294,32.34,75996.53,1.24,0.81011,0.00016,14.62706]
[1776513264337,32.34,75998.56,1.24,0.81043,0.00016,14.61251]
[1776513269372,32.34,75999.65,1.24,0.81059,0.00016,14.6048]
[1776513273400,32.34,75994.32,1.24,0.80981,0.00016,14.63822]
[1776513275415,32.34,76000.39,1.24,0.81075,0.00016,14.59461]
[1776513280450,32.34,76000.55,1.24,0.81078,0.00016,14.59359]
[1776513285485,32.34,76001.55,1.24,0.81093,0.00016,14.58654]
[1776513290523,32.34,75998.35,1.24,0.81043,0.00016,14.60977]
[1776513295556,32.34,75996.2,1.24,0.81008,0.00016,14.62573]
[1776513300591,32.34,75993.1,1.24,0.80959,0.00016,14.64844]
[1776513306633,32.34,75993.91,1.24,0.80971,0.00016,14.64306]
[1776513309654,32.34,76002.38,1.24,0.81102,0.00016,14.58249]
[1776513310665,32.34,76006.94,1.24,0.81172,0.00015,14.5498]
[1776513312677,32.34,76001.32,1.24,0.81085,0.00016,14.59047]
[1776513316704,32.35,75997.38,1.24,0.81023,0.00016,14.61891]
[1776513321743,32.35,75998.18,1.24,0.81035,0.00016,14.61322]
[1776513330806,32.34,75997.69,1.24,0.81028,0.00016,14.61662]
[1776513335842,32.34,75999.16,1.24,0.81055,0.00016,14.60111]
[1776513340875,32.34,75999.83,1.24,0.81066,0.00016,14.59619]
[1776513345909,32.34,76001.33,1.24,0.81089,0.00016,14.58536]
[1776513350945,32.34,76001.17,1.24,0.81087,0.00016,14.58651]
[1776513355981,32.34,76001.76,1.24,0.81096,0.00016,14.58232]
[1776513360014,32.34,75995.99,1.24,0.81006,0.00016,14.62378]
[1776513362023,32.34,75982.98,1.24,0.80803,0.00016,14.71693]
[1776513363030,32.34,75969.97,1.24,0.80598,0.00016,14.8101]
[1776513364037,32.34,75969.8,1.24,0.80596,0.00016,14.81137]
[1776513368065,32.35,75977.56,1.24,0.80717,0.00016,14.7562]
[1776513373099,32.35,75976.9,1.24,0.80706,0.00016,14.76138]
[1776513378134,32.35,75978.03,1.24,0.80723,0.00016,14.75373]
[1776513383170,32.35,75972.59,1.24,0.80636,0.00016,14.79316]
[1776513388204,32.35,75972.4,1.24,0.80632,0.00016,14.79513]
[1776513393239,32.35,75972.21,1.24,0.80631,0.00016,14.79251]
[1776513398274,32.36,75971.76,1.24,0.80622,0.00016,14.79674]
[1776513403312,32.36,75970.05,1.24,0.80594,0.00016,14.80944]
[1776513405674,32.36,75976.52,1.24,0.80696,0.00016,14.76332]
[1776513406336,32.36,75976.52,1.24,0.80695,0.00016,14.76355]
[1776513407345,32.36,75999.0,1.24,0.81046,0.00016,14.60272]
[1776513408348,32.36,76009.91,1.24,0.81215,0.00015,14.52434]
[1776513410368,32.36,76037.52,1.24,0.81639,0.00015,14.32551]
[1776513411370,32.36,76048.79,1.24,0.8181,0.00015,14.24422]
[1776513412380,32.36,76053.86,1.24,0.81886,0.00015,14.20771]
[1776513415745,32.36,76043.85,1.24,0.81734,0.00015,14.28043]
[1776513419425,32.36,76036.96,1.24,0.81629,0.00015,14.33011]
[1776513421440,32.36,76031.19,1.24,0.81542,0.00015,14.37148]
[1776513424461,32.36,76025.8,1.24,0.81458,0.00015,14.41071]
[1776513429496,32.36,76022.88,1.24,0.81413,0.00015,14.43216]
[1776513431509,32.36,76017.57,1.24,0.81331,0.00015,14.47049]
[1776513433524,32.36,76022.72,1.24,0.8141,0.00015,14.43362]
[1776513435538,32.37,76023.27,1.24,0.81417,0.00015,14.43007]
[1776513436544,32.37,76032.16,1.24,0.81553,0.00015,14.36612]
[1776513437551,32.37,76039.48,1.24,0.81664,0.00015,14.31351]
[1776513438560,32.37,76044.38,1.24,0.81738,0.00015,14.27839]
[1776513440573,32.37,76049.14,1.24,0.81809,0.00015,14.24442]
[1776513442586,32.37,76054.5,1.24,0.8189,0.00015,14.20607]
[1776513447622,32.37,76059.87,1.24,0.81969,0.00015,14.16798]
[1776513453664,32.37,76065.36,1.24,0.82053,0.00015,14.12475]
[1776513458700,32.38,76068.9,1.24,0.82104,0.00015,14.10027]
[1776513459706,32.38,76089.97,1.24,0.82418,0.00015,13.9473]
[1776513460715,32.38,76094.62,1.24,0.82487,0.00015,13.91348]
[1776513463735,32.38,76094.13,1.24,0.82479,0.00015,13.91728]
[1776513467762,32.38,76101.44,1.24,0.82587,0.00015,13.86446]
[1776513472801,32.38,76098.46,1.24,0.8254,0.00015,13.88755]
[1776513477850,32.39,76094.96,1.24,0.82486,0.00015,13.91409]
[1776513482868,32.39,76091.99,1.24,0.82441,0.00015,13.93636]
[1776513484881,32.39,76086.05,1.24,0.82351,0.00015,13.98044]
[1776513486896,32.39,76080.75,1.24,0.82272,0.00015,14.01885]
[1776513489919,32.39,76075.73,1.24,0.82197,0.00015,14.05517]
[1776513494954,32.39,76070.06,1.24,0.82113,0.00015,14.09619]
[1776513499990,32.39,76063.12,1.24,0.82009,0.00015,14.14619]
[1776513505026,32.39,76058.42,1.24,0.81938,0.00015,14.18025]
[1776513510062,32.39,76055.83,1.24,0.81897,0.00015,14.19984]
[1776513515096,32.39,76056.29,1.24,0.81908,0.00015,14.19224]
[1776513520132,32.4,76056.18,1.24,0.81904,0.00015,14.19387]
[1776513525166,32.4,76053.18,1.24,0.81859,0.00015,14.21547]
[1776513531209,32.4,76053.49,1.24,0.81864,0.00015,14.21309]
[1776513536589,32.4,76055.49,1.24,0.81895,0.00015,14.1985]
[1776513539268,32.39,76062.44,1.24,0.81999,0.00015,14.14822]
[1776513545307,32.39,76062.96,1.24,0.82007,0.00015,14.14439]
[1776513546661,32.39,76057.6,1.24,0.81927,0.00015,14.1831]
[1776513547322,32.39,76057.6,1.24,0.81926,0.00015,14.18322]
[1776513552357,32.4,76055.98,1.24,0.81901,0.00015,14.19537]
[1776513557391,32.4,76052.66,1.24,0.8185,0.00015,14.21975]
[1776513562427,32.4,76049.14,1.24,0.81796,0.00015,14.24549]
[1776513567461,32.4,76046.15,1.24,0.8175,0.00015,14.26738]
[1776513572496,32.4,76044.16,1.24,0.81724,0.00015,14.27718]
[1776513574511,32.4,76051.61,1.24,0.81836,0.00015,14.22363]
[1776513576872,32.4,76058.21,1.24,0.81935,0.00015,14.17648]
[1776513580553,32.4,76052.75,1.24,0.81851,0.00015,14.21643]
[1776513586942,32.41,76049.87,1.24,0.81806,0.00015,14.23805]
[1776513593643,32.41,76046.9,1.24,0.8176,0.00015,14.26012]
[1776513598683,32.41,76047.65,1.24,0.8177,0.00015,14.25522]
[1776513603715,32.41,76055.45,1.24,0.81887,0.00015,14.19957]
[1776513605737,32.41,76056.55,1.24,0.81904,0.00015,14.19147]
[1776513610770,32.41,76055.66,1.24,0.81891,0.00015,14.19771]
[1776513615804,32.41,76053.45,1.24,0.81856,0.00015,14.21435]
[1776513620839,32.41,76052.74,1.24,0.81844,0.00015,14.22024]
[1776513621847,32.41,76059.31,1.24,0.81943,0.00015,14.1729]
[1776513622854,32.41,76063.48,1.24,0.82005,0.00015,14.14293]
[1776513627892,32.42,76063.47,1.24,0.82005,0.00015,14.14312]
[1776513632923,32.41,76063.82,1.24,0.82015,0.00015,14.13556]
[1776513637965,32.41,76070.72,1.24,0.82119,0.00015,14.08527]
[1776513639975,32.41,76074.88,1.24,0.82181,0.00015,14.05501]
[1776513640991,32.41,76082.24,1.24,0.82291,0.00015,14.00179]
[1776513642995,32.41,76092.94,1.24,0.82451,0.00015,13.92368]
[1776513644002,32.41,76102.84,1.24,0.82597,0.00015,13.85172]
[1776513645009,32.41,76111.07,1.24,0.82718,0.00015,13.79189]
[1776513648030,32.41,76116.25,1.24,0.82794,0.00015,13.75404]
[1776513652057,32.41,76122.79,1.24,0.82891,0.00015,13.70568]
[1776513657442,32.41,76123.85,1.24,0.82908,0.00015,13.69693]
[1776513661122,32.4,76129.85,1.24,0.82999,0.00014,13.65131]
[1776513665149,32.39,76142.83,1.24,0.83196,0.00014,13.55205]
[1776513666158,32.39,76145.88,1.24,0.8324,0.00014,13.52958]
[1776513671192,32.37,76151.64,1.24,0.83335,0.00014,13.48123]
[1776513672200,32.37,76159.6,1.24,0.83449,0.00014,13.42303]
[1776513673206,32.37,76165.24,1.24,0.83529,0.00014,13.38176]
[1776513674220,32.37,76165.61,1.24,0.83535,0.00014,13.37862]
[1776513675222,32.37,76159.1,1.24,0.83442,0.00014,13.42632]
[1776513676233,32.37,76158.92,1.24,0.83439,0.00014,13.42778]
[1776513679259,32.37,76182.84,1.24,0.83778,0.00014,13.25294]
[1776513680351,32.37,76180.0,1.24,0.83738,0.00014,13.2737]
[1776513683289,32.37,76174.77,1.24,0.83665,0.00014,13.31179]
[1776513686315,32.37,76168.66,1.24,0.83579,0.00014,13.35601]
[1776513687678,32.37,76159.46,1.24,0.83449,0.00014,13.42292]
[1776513689332,32.37,76145.46,1.24,0.83249,0.00014,13.52494]
[1776513690339,32.37,76142.61,1.24,0.83208,0.00014,13.5455]
[1776513694372,32.37,76150.1,1.24,0.8332,0.00014,13.48615]
[1776513695375,32.37,76157.49,1.24,0.83426,0.00014,13.43217]
[1776513696381,32.37,76160.08,1.24,0.83463,0.00014,13.41326]
[1776513698395,32.37,76161.27,1.24,0.83479,0.00014,13.40466]
[1776513702424,32.37,76147.6,1.24,0.83283,0.00014,13.50471]
[1776513703431,32.37,76150.67,1.24,0.83327,0.00014,13.48251]
[1776513707459,32.37,76161.11,1.24,0.83474,0.00014,13.4072]
[1776513709473,32.37,76164.91,1.24,0.83528,0.00014,13.37958]
[1776513711486,32.37,76169.01,1.24,0.83586,0.00014,13.34993]
[1776513713503,32.37,76177.78,1.24,0.83709,0.00014,13.28631]
[1776513715515,32.37,76181.92,1.24,0.83766,0.00014,13.25663]
[1776513719544,32.38,76187.18,1.24,0.83832,0.00014,13.22233]
[1776513721561,32.38,76194.56,1.24,0.83935,0.00014,13.16894]
[1776513725586,32.39,76188.93,1.24,0.83852,0.00014,13.21197]
[1776513728607,32.39,76184.28,1.24,0.83787,0.00014,13.24587]
[1776513730620,32.39,76175.85,1.24,0.83669,0.00014,13.30729]
[1776513731627,32.39,76171.65,1.24,0.8361,0.00014,13.33781]
[1776513733642,32.39,76163.53,1.24,0.83495,0.00014,13.39704]
[1776513735658,32.39,76170.09,1.24,0.83588,0.00014,13.34908]
[1776513736663,32.39,76175.5,1.24,0.83664,0.00014,13.30963]
[1776513738029,32.39,76185.79,1.24,0.83809,0.00014,13.23462]
[1776513738677,32.39,76185.79,1.24,0.83809,0.00014,13.23473]
[1776513740691,32.39,76196.89,1.24,0.83964,0.00014,13.1539]
[1776513743716,32.39,76204.97,1.24,0.84075,0.00014,13.09524]
[1776513744720,32.39,76220.85,1.24,0.84294,0.00014,12.97947]
[1776513745726,32.4,76222.55,1.24,0.84313,0.00014,12.96989]
[1776513748100,32.42,76204.6,1.24,0.8405,0.00014,13.10906]
[1776513749754,32.42,76201.88,1.24,0.84012,0.00014,13.129]
[1776513753784,32.42,76198.07,1.24,0.83963,0.00014,13.15211]
[1776513756803,32.42,76206.54,1.24,0.8408,0.00014,13.09047]
[1776513758173,32.42,76210.34,1.24,0.84132,0.00014,13.063]
[1776513762846,32.42,76215.81,1.24,0.84207,0.00014,13.02366]
[1776513767880,32.42,76211.37,1.24,0.84146,0.00014,13.05596]
[1776513772917,32.42,76216.85,1.24,0.84222,0.00014,13.0154]
[1776513777953,32.42,76207.9,1.24,0.841,0.00014,13.07975]
[1776513781981,32.42,76201.92,1.24,0.84018,0.00014,13.12323]
[1776513783996,32.42,76191.72,1.24,0.83876,0.00014,13.19755]
[1776513785001,32.42,76190.97,1.24,0.83865,0.00014,13.2029]
[1776513791043,32.41,76187.37,1.24,0.83816,0.00014,13.22842]
[1776513795084,32.41,76177.86,1.24,0.83684,0.00014,13.2972]
[1776513796081,32.41,76167.77,1.24,0.83541,0.00014,13.37057]
[1776513797087,32.41,76159.72,1.24,0.83427,0.00014,13.42922]
[1776513798094,32.41,76159.13,1.24,0.83419,0.00014,13.43344]
[1776513799101,32.41,76159.06,1.24,0.83418,0.00014,13.4338]
[1776513801114,32.41,76164.55,1.24,0.83497,0.00014,13.39351]
[1776513803130,32.41,76169.77,1.24,0.83571,0.00014,13.35517]
[1776513807159,32.41,76177.89,1.24,0.83686,0.00014,13.29587]
[1776513808168,32.41,76187.41,1.24,0.8382,0.00014,13.22636]
[1776513809174,32.41,76186.93,1.24,0.83813,0.00014,13.22989]
[1776513811189,32.41,76196.14,1.24,0.83947,0.00014,13.15792]
[1776513816226,32.41,76191.24,1.24,0.83877,0.00014,13.19412]
[1776513820253,32.41,76196.34,1.24,0.83948,0.00014,13.15718]
[1776513821257,32.41,76199.97,1.24,0.83998,0.00014,13.13083]
[1776513826299,32.41,76200.11,1.24,0.84,0.00014,13.12992]
[1776513831330,32.41,76207.1,1.24,0.84098,0.00014,13.07824]
[1776513836364,32.41,76207.47,1.24,0.84104,0.00014,13.07509]
[1776513838733,32.41,76202.11,1.24,0.8403,0.00014,13.11411]
[1776513843414,32.41,76207.65,1.24,0.84107,0.00014,13.07386]
[1776513848803,32.41,76198.46,1.24,0.83978,0.00014,13.14128]
[1776513850464,32.41,76196.71,1.24,0.83954,0.00014,13.15403]
[1776513855499,32.41,76196.1,1.24,0.83946,0.00014,13.15849]
[1776513856506,32.41,76203.93,1.24,0.84054,0.00014,13.10141]
[1776513857512,32.41,76207.1,1.24,0.84098,0.00014,13.07839]
[1776513861540,32.41,76216.61,1.24,0.84229,0.00014,13.00943]
[1776513863554,32.41,76218.79,1.24,0.84258,0.00014,12.99382]
[1776513868946,32.42,76219.51,1.24,0.84266,0.00014,12.98952]
[1776513873625,32.41,76225.68,1.24,0.84357,0.00014,12.93904]
[1776513879018,32.41,76226.06,1.24,0.84363,0.00014,12.93565]
[1776513884705,32.41,76227.86,1.24,0.84388,0.00014,12.92207]
[1776513889736,32.41,76228.81,1.24,0.84401,0.00014,12.91518]
[1776513895778,32.41,76226.83,1.24,0.84374,0.00014,12.92999]
[1776513900813,32.41,76227.42,1.24,0.84381,0.00014,12.92615]
[1776513904842,32.41,76220.6,1.24,0.84287,0.00014,12.97628]
[1776513906856,32.41,76213.73,1.24,0.84192,0.00014,13.02641]
[1776513907863,32.41,76205.47,1.24,0.84078,0.00014,13.08662]
[1776513909233,32.41,76197.76,1.24,0.83971,0.00014,13.14271]
[1776513909878,32.41,76197.76,1.24,0.83971,0.00014,13.14274]
[1776513914915,32.42,76201.25,1.24,0.84018,0.00014,13.11822]
[1776513919949,32.42,76201.35,1.24,0.84017,0.00014,13.11856]
[1776513924984,32.42,76207.75,1.24,0.84104,0.00014,13.07291]
[1776513929376,32.43,76212.33,1.24,0.84165,0.00014,13.04074]
[1776513935057,32.43,76215.8,1.24,0.84215,0.00014,13.01183]
[1776513940091,32.43,76218.95,1.24,0.84256,0.00014,12.98991]
[1776513941096,32.43,76227.65,1.24,0.84376,0.00014,12.92664]
[1776513942105,32.43,76233.42,1.24,0.84454,0.00014,12.88483]
[1776513944117,32.43,76236.67,1.24,0.84498,0.00014,12.8614]
[1776513946132,32.43,76230.79,1.24,0.84418,0.00014,12.9042]
[1776513951166,32.43,76230.16,1.24,0.84409,0.00014,12.90855]
[1776513953181,32.43,76223.2,1.24,0.84314,0.00014,12.95917]
[1776513958217,32.43,76218.68,1.24,0.84253,0.00014,12.99178]
[1776513962247,32.43,76224.56,1.24,0.84334,0.00014,12.94847]
[1776513964263,32.43,76229.06,1.24,0.84396,0.00014,12.91544]
[1776513969298,32.43,76230.22,1.24,0.84413,0.00014,12.90689]
[1776513974333,32.43,76228.35,1.24,0.84388,0.00014,12.92015]
[1776513979367,32.43,76225.38,1.24,0.84348,0.00014,12.94126]
[1776513983395,32.43,76218.42,1.24,0.84253,0.00014,12.99162]
[1776513988432,32.43,76218.58,1.24,0.84256,0.00014,12.99034]
[1776513993465,32.43,76220.0,1.24,0.8428,0.00014,12.97491]
[1776513998500,32.42,76220.59,1.24,0.8429,0.00014,12.96961]
[1776514005549,32.42,76222.21,1.24,0.84314,0.00014,12.95675]
[1776514010586,32.42,76223.27,1.24,0.84328,0.00014,12.94929]
[1776514015621,32.42,76219.25,1.24,0.84272,0.00014,12.97905]
[1776514020654,32.42,76218.35,1.24,0.84258,0.00014,12.98669]
[1776514025690,32.43,76219.25,1.24,0.84268,0.00014,12.98116]
[1776514030725,32.43,76219.22,1.24,0.84267,0.00014,12.98176]
[1776514035763,32.43,76218.43,1.24,0.84255,0.00014,12.98816]
[1776514036767,32.43,76211.29,1.24,0.84156,0.00014,13.04032]
[1776514037773,32.43,76202.76,1.24,0.84038,0.00014,13.1025]
[1776514038782,32.43,76201.39,1.24,0.84019,0.00014,13.11252]
[1776514043818,32.43,76201.0,1.24,0.84013,0.00014,13.11546]
[1776514048851,32.43,76197.75,1.24,0.83968,0.00014,13.13923]
[1776514053898,32.43,76199.21,1.24,0.83993,0.00014,13.12373]
[1776514058923,32.43,76194.23,1.24,0.83924,0.00014,13.15992]
[1776514063957,32.43,76196.54,1.24,0.83956,0.00014,13.14284]
[1776514068993,32.43,76196.85,1.24,0.83961,0.00014,13.14036]
[1776514075396,32.43,76190.67,1.24,0.83875,0.00014,13.18515]
[1776514081076,32.43,76190.48,1.24,0.83873,0.00014,13.18626]
[1776514086114,32.43,76190.14,1.24,0.83869,0.00014,13.18845]
[1776514088128,32.43,76202.63,1.24,0.84043,0.00014,13.0973]
[1776514089133,32.43,76208.61,1.24,0.84126,0.00014,13.05377]
[1776514090139,32.43,76199.78,1.24,0.84003,0.00014,13.11826]
[1776514091148,32.43,76200.75,1.24,0.84017,0.00014,13.11123]
[1776514096187,32.43,76200.4,1.24,0.84011,0.00014,13.11397]
[1776514102225,32.43,76201.84,1.24,0.84031,0.00014,13.10368]
[1776514104239,32.43,76195.52,1.24,0.83943,0.00014,13.14981]
[1776514105610,32.43,76192.09,1.24,0.83895,0.00014,13.17474]
[1776514108268,32.43,76201.19,1.24,0.84022,0.00014,13.1083]
[1776514109274,32.43,76212.91,1.24,0.84184,0.00014,13.02289]
[1776514110285,32.43,76213.74,1.24,0.84196,0.00014,13.01698]
[1776514115316,32.43,76211.94,1.24,0.84174,0.00014,13.02591]
[1776514121363,32.43,76213.02,1.24,0.84188,0.00014,13.01829]
[1776514124379,32.43,76207.75,1.24,0.84115,0.00014,13.05683]
[1776514125386,32.43,76201.26,1.24,0.84025,0.00014,13.10417]
[1776514127400,32.43,76207.25,1.24,0.84108,0.00014,13.06047]
[1776514129416,32.43,76208.72,1.24,0.84129,0.00014,13.04973]
[1776514134451,32.43,76209.84,1.24,0.84143,0.00014,13.04215]
[1776514139487,32.43,76209.37,1.24,0.84136,0.00014,13.04614]
[1776514144519,32.43,76211.31,1.24,0.84164,0.00014,13.0313]
[1776514149555,32.43,76212.1,1.24,0.84175,0.00014,13.02516]
[1776514151571,32.43,76220.75,1.24,0.84295,0.00014,12.96173]
[1776514156606,32.43,76220.19,1.24,0.84289,0.00014,12.96531]
[1776514159626,32.43,76225.85,1.24,0.84367,0.00014,12.92375]
[1776514163654,32.43,76232.32,1.24,0.84456,0.00014,12.87632]
[1776514166675,32.43,76223.43,1.24,0.84334,0.00014,12.94114]
[1776514167682,32.43,76216.9,1.24,0.84245,0.00014,12.98857]
[1776514168689,32.43,76205.77,1.24,0.84091,0.00014,13.0697]
[1776514169696,32.43,76204.45,1.24,0.84073,0.00014,13.07918]
[1776514174731,32.43,76207.08,1.24,0.84113,0.00014,13.0553]
[1776514179769,32.43,76210.4,1.24,0.84158,0.00014,13.03183]
[1776514180773,32.43,76202.41,1.24,0.84047,0.00014,13.09008]
[1776514181781,32.43,76200.54,1.24,0.84021,0.00014,13.10375]
[1776514186816,32.43,76198.87,1.24,0.83998,0.00014,13.11597]
[1776514187823,32.43,76205.33,1.24,0.84088,0.00014,13.06886]
[1776514188830,32.43,76205.72,1.24,0.84093,0.00014,13.06607]
[1776514193883,32.43,76206.63,1.24,0.84105,0.00014,13.0597]
[1776514202947,32.43,76206.75,1.24,0.84106,0.00014,13.0593]
[1776514207981,32.43,76209.2,1.24,0.84139,0.00014,13.04171]
[1776514213017,32.43,76206.38,1.24,0.84099,0.00014,13.06269]
[1776514217044,32.43,76203.59,1.24,0.8406,0.00014,13.0832]
[1776514222080,32.43,76202.27,1.24,0.84042,0.00014,13.09296]
[1776514225100,32.43,76207.42,1.24,0.84113,0.00014,13.05549]
[1776514228120,32.43,76210.49,1.24,0.84155,0.00014,13.03335]
[1776514235171,32.44,76211.23,1.24,0.84169,0.00014,13.02379]
[1776514241212,32.44,76210.8,1.24,0.84161,0.00014,13.02772]
[1776514246604,32.44,76211.07,1.24,0.84164,0.00014,13.02619]
[1776514252292,32.44,76212.82,1.24,0.84187,0.00014,13.01416]
[1776514265379,32.45,76212.32,1.24,0.84177,0.00014,13.01943]
[1776514273441,32.45,76211.86,1.24,0.84171,0.00014,13.0227]
[1776514282501,32.44,76212.11,1.24,0.84175,0.00014,13.02061]
[1776514291569,32.44,76211.73,1.24,0.84175,0.00014,13.01814]
[1776514297611,32.44,76212.01,1.24,0.84179,0.00014,13.0159]
[1776514302646,32.44,76208.77,1.24,0.84134,0.00014,13.03928]
[1776514307681,32.44,76207.64,1.24,0.84119,0.00014,13.04713]
[1776514313724,32.44,76208.13,1.24,0.84128,0.00014,13.04275]
[1776514318758,32.44,76207.65,1.24,0.84123,0.00014,13.04543]
[1776514323794,32.44,76208.17,1.24,0.84131,0.00014,13.04079]
[1776514332857,32.43,76208.37,1.24,0.84136,0.00014,13.03827]
[1776514333864,32.43,76196.45,1.24,0.83971,0.00014,13.12515]
[1776514334871,32.43,76189.76,1.24,0.83877,0.00014,13.17407]
[1776514335878,32.43,76189.08,1.24,0.83867,0.00014,13.17913]
[1776514340913,32.43,76184.93,1.24,0.83808,0.00014,13.20978]
[1776514345948,32.44,76184.8,1.24,0.83806,0.00014,13.21105]
[1776514351989,32.44,76183.0,1.24,0.83784,0.00014,13.21971]
[1776514357024,32.44,76179.63,1.24,0.83736,0.00014,13.24464]
[1776514363427,32.44,76177.35,1.24,0.83703,0.00014,13.26159]
[1776514368101,32.44,76171.13,1.24,0.83615,0.00014,13.30706]
[1776514369108,32.44,76168.92,1.24,0.83584,0.00014,13.32311]
[1776514374143,32.44,76172.08,1.24,0.83629,0.00014,13.29986]
[1776514380185,32.44,76171.83,1.24,0.83626,0.00014,13.30143]
[1776514386229,32.44,76172.23,1.24,0.83632,0.00014,13.29824]
[1776514391262,32.44,76171.41,1.24,0.83621,0.00014,13.30405]
[1776514393639,32.44,76176.67,1.24,0.83695,0.00014,13.26582]
[1776514395292,32.44,76186.04,1.24,0.83827,0.00014,13.19758]
[1776514396300,32.44,76195.14,1.24,0.83954,0.00014,13.13127]
[1776514397306,32.44,76196.3,1.24,0.8397,0.00014,13.12285]
[1776514400325,32.44,76208.64,1.24,0.84141,0.00014,13.03312]
[1776514401332,32.44,76214.56,1.24,0.84223,0.00014,12.99013]
[1776514404355,32.44,76212.25,1.24,0.8419,0.00014,13.00762]
[1776514406368,32.44,76206.43,1.24,0.84108,0.00014,13.05044]
[1776514408381,32.44,76201.47,1.24,0.84039,0.00014,13.08676]
[1776514413780,32.44,76217.63,1.24,0.84267,0.00014,12.96428]
[1776514415431,32.44,76220.07,1.24,0.843,0.00014,12.94669]
[1776514417446,32.44,76223.44,1.24,0.84346,0.00014,12.92248]
[1776514420478,32.44,76229.68,1.24,0.84432,0.00014,12.87665]
[1776514425522,32.44,76229.8,1.24,0.84435,0.00014,12.87518]
[1776514430546,32.44,76224.96,1.24,0.84369,0.00014,12.90982]
[1776514435580,32.44,76224.51,1.24,0.84365,0.00014,12.91229]
[1776514441622,32.43,76222.84,1.24,0.84344,0.00014,12.92348]
[1776514446658,32.43,76219.12,1.24,0.84294,0.00014,12.94974]
[1776514451695,32.43,76216.74,1.24,0.84263,0.00014,12.96629]
[1776514456727,32.43,76214.57,1.24,0.84235,0.00014,12.98122]
[1776514457738,32.43,76207.77,1.24,0.84141,0.00014,13.03065]
[1776514459754,32.43,76202.94,1.24,0.84074,0.00014,13.06575]
[1776514461765,32.43,76201.55,1.24,0.84056,0.00014,13.07544]
[1776514467810,32.42,76199.54,1.24,0.84029,0.00014,13.08918]
[1776514471837,32.42,76205.06,1.24,0.84112,0.00014,13.04328]
[1776514472846,32.42,76213.56,1.24,0.8423,0.00014,12.98113]
[1776514473851,32.42,76220.3,1.24,0.84323,0.00014,12.93168]
[1776514475868,32.42,76230.0,1.24,0.84456,0.00014,12.86082]
[1776514476880,32.42,76236.39,1.24,0.84544,0.00014,12.81424]
[1776514477878,32.42,76234.43,1.24,0.84517,0.00014,12.82863]
[1776514483921,32.42,76231.43,1.24,0.84477,0.00014,12.85001]
[1776514488956,32.42,76225.22,1.24,0.84393,0.00014,12.89486]
[1776514493992,32.42,76224.94,1.24,0.8439,0.00014,12.89632]
[1776514499027,32.42,76224.95,1.24,0.84391,0.00014,12.89571]
[1776514503057,32.41,76218.74,1.24,0.84306,0.00014,12.94056]
[1776514506078,32.41,76215.13,1.24,0.84258,0.00014,12.96636]
[1776514507084,32.41,76223.11,1.24,0.84368,0.00014,12.90811]
[1776514508090,32.41,76228.2,1.24,0.84438,0.00014,12.87086]
[1776514512119,32.41,76233.78,1.24,0.84514,0.00014,12.82983]
[1776514514134,32.41,76238.91,1.24,0.84584,0.00014,12.79231]
[1776514520176,32.41,76242.3,1.24,0.8463,0.00014,12.76761]
[1776514522189,32.41,76248.36,1.24,0.84712,0.00014,12.72345]
[1776514527224,32.41,76243.45,1.24,0.84645,0.00014,12.75953]
[1776514532260,32.41,76245.67,1.24,0.8468,0.00014,12.73853]
[1776514537295,32.41,76240.79,1.24,0.84613,0.00014,12.77424]
[1776514544703,32.41,76240.65,1.24,0.84612,0.00014,12.77521]
[1776514548373,32.41,76246.82,1.24,0.84695,0.00014,12.73026]
[1776514553406,32.41,76251.62,1.24,0.8476,0.00013,12.69552]
[1776514558441,32.41,76253.38,1.24,0.84783,0.00013,12.68278]
[1776514562471,32.41,76258.9,1.24,0.84857,0.00013,12.64294]
[1776514567505,32.42,76257.18,1.24,0.84832,0.00013,12.65654]
[1776514572541,32.42,76258.45,1.24,0.84846,0.00013,12.64849]
[1776514577576,32.42,76258.85,1.24,0.8485,0.00013,12.6465]
[1776514580598,32.42,76265.21,1.24,0.84934,0.00013,12.60093]
[1776514581604,32.42,76258.8,1.24,0.84848,0.00013,12.64771]
[1776514582611,32.42,76257.65,1.24,0.84833,0.00013,12.65609]
[1776514587655,32.43,76256.79,1.24,0.84819,0.00013,12.66358]
[1776514589664,32.43,76248.61,1.24,0.84708,0.00014,12.7237]
[1776514590673,32.43,76248.3,1.24,0.84703,0.00014,12.72612]
[1776514595705,32.43,76245.08,1.24,0.84662,0.00014,12.74563]
[1776514596717,32.43,76243.84,1.24,0.84645,0.00014,12.75482]
[1776514602754,32.43,76245.56,1.24,0.84667,0.00014,12.74322]
[1776514607790,32.44,76229.17,1.24,0.84442,0.00014,12.86377]
[1776514608799,32.44,76217.45,1.24,0.84281,0.00014,12.94921]
[1776514611821,32.44,76216.25,1.24,0.84263,0.00014,12.95875]
[1776514617861,32.44,76220.96,1.24,0.84326,0.00014,12.92547]
[1776514618870,32.44,76229.61,1.24,0.84444,0.00014,12.86265]
[1776514619875,32.44,76237.32,1.24,0.84549,0.00014,12.80656]
[1776514620883,32.44,76237.71,1.24,0.84554,0.00014,12.80391]
[1776514621890,32.44,76237.54,1.24,0.84551,0.00014,12.8054]
[1776514626927,32.44,76240.72,1.24,0.84594,0.00014,12.7827]
[1776514631961,32.45,76238.74,1.24,0.84565,0.00014,12.79781]
[1776514636995,32.45,76239.64,1.24,0.84577,0.00014,12.79167]
[1776514642031,32.45,76241.19,1.24,0.84597,0.00014,12.78108]
[1776514644048,32.45,76234.81,1.24,0.84509,0.00014,12.82802]
[1776514647068,32.45,76229.23,1.24,0.84432,0.00014,12.86911]
[1776514652102,32.45,76226.8,1.24,0.84401,0.00014,12.88306]
[1776514656129,32.46,76232.3,1.24,0.84474,0.00014,12.84405]
[1776514661164,32.46,76232.74,1.24,0.84478,0.00014,12.84211]
[1776514664185,32.46,76226.98,1.24,0.84398,0.00014,12.88473]
[1776514669221,32.46,76227.41,1.24,0.84402,0.00014,12.88246]
[1776514673249,32.47,76235.27,1.24,0.84508,0.00014,12.82597]
[1776514674256,32.47,76235.96,1.24,0.84517,0.00014,12.82119]
[1776514676270,32.47,76240.03,1.24,0.84572,0.00014,12.79196]
[1776514679292,32.47,76245.04,1.24,0.84639,0.00014,12.75602]
[1776514681307,32.47,76248.74,1.24,0.84688,0.00014,12.72956]
[1776514683345,32.47,76255.67,1.24,0.84781,0.00013,12.67952]
[1776514684336,32.47,76264.38,1.24,0.84898,0.00013,12.61611]
[1776514685344,32.47,76281.1,1.24,0.85119,0.00013,12.49554]
[1776514686352,32.48,76272.92,1.24,0.85009,0.00013,12.55549]
[1776514687362,32.48,76264.51,1.24,0.84897,0.00013,12.61669]
[1776514688364,32.48,76262.33,1.24,0.84866,0.00013,12.63322]
[1776514690378,32.48,76257.16,1.24,0.84796,0.00013,12.67117]
[1776514693399,32.48,76249.99,1.24,0.84698,0.00014,12.72415]
[1776514695760,32.48,76246.43,1.24,0.8465,0.00014,12.75045]
[1776514699441,32.48,76252.09,1.24,0.84725,0.00013,12.71005]
[1776514704477,32.49,76247.78,1.24,0.84664,0.00014,12.74272]
[1776514709513,32.49,76250.03,1.24,0.84693,0.00014,12.72738]
[1776514711525,32.49,76255.26,1.24,0.84767,0.00013,12.68494]
[1776514715901,32.49,76268.27,1.24,0.84939,0.00013,12.5915]
[1776514716563,32.49,76268.27,1.24,0.84938,0.00013,12.59229]
[1776514718576,32.5,76273.78,1.24,0.8501,0.00013,12.55289]
[1776514722603,32.5,76288.24,1.24,0.852,0.00013,12.44844]
[1776514723609,32.5,76288.85,1.24,0.85208,0.00013,12.44426]
[1776514728644,32.5,76274.7,1.24,0.85018,0.00013,12.54856]
[1776514729652,32.5,76274.84,1.24,0.8502,0.00013,12.54763]
[1776514731666,32.5,76283.12,1.24,0.85129,0.00013,12.48766]
[1776514732672,32.5,76286.31,1.24,0.85171,0.00013,12.46486]
[1776514737708,32.5,76281.76,1.24,0.85109,0.00013,12.49841]
[1776514742744,32.51,76285.04,1.24,0.85152,0.00013,12.475]
[1776514746120,32.51,76278.49,1.24,0.85065,0.00013,12.52297]
[1776514749791,32.51,76275.05,1.24,0.85019,0.00013,12.54802]
[1776514754828,32.51,76278.83,1.24,0.85069,0.00013,12.5206]
[1776514756199,32.51,76293.91,1.24,0.85268,0.00013,12.41123]
[1776514758872,32.51,76301.72,1.24,0.8537,0.00013,12.35484]
[1776514759865,32.51,76300.14,1.24,0.85348,0.00013,12.3668]
[1776514760872,32.51,76290.82,1.24,0.85226,0.00013,12.43449]
[1776514761884,32.51,76288.33,1.24,0.85193,0.00013,12.45272]
[1776514766915,32.51,76289.62,1.24,0.85209,0.00013,12.44387]
[1776514768928,32.51,76295.64,1.24,0.85288,0.00013,12.40042]
[1776514769935,32.51,76296.11,1.24,0.85293,0.00013,12.39721]
[1776514772957,32.51,76281.78,1.24,0.85107,0.00013,12.49717]
[1776514773964,32.51,76272.86,1.24,0.84989,0.00013,12.56221]
[1776514774970,32.52,76263.73,1.24,0.84866,0.00013,12.62885]
[1776514780023,32.52,76261.18,1.24,0.84829,0.00013,12.64875]
[1776514782020,32.52,76255.73,1.24,0.84755,0.00013,12.68901]
[1776514784034,32.52,76243.14,1.24,0.84583,0.00014,12.78131]
[1776514785042,32.52,76234.5,1.24,0.84465,0.00014,12.84442]
[1776514790077,32.53,76234.87,1.24,0.84468,0.00014,12.84287]
[1776514795112,32.53,76233.93,1.24,0.84453,0.00014,12.85113]
[1776514800150,32.53,76236.28,1.24,0.84482,0.00014,12.83572]
[1776514805187,32.54,76236.66,1.24,0.84484,0.00014,12.83439]
[1776514810228,32.54,76237.54,1.24,0.84494,0.00014,12.82938]
[1776514816258,32.55,76237.3,1.24,0.84488,0.00014,12.83272]
[1776514822300,32.55,76238.46,1.24,0.84501,0.00014,12.8256]
[1776514823307,32.55,76226.19,1.24,0.84333,0.00014,12.91525]
[1776514824315,32.55,76206.51,1.24,0.84061,0.00014,13.05849]
[1776514825322,32.55,76202.25,1.24,0.84002,0.00014,13.08953]
[1776514828343,32.55,76198.63,1.24,0.83951,0.00014,13.11626]
[1776514832374,32.55,76192.92,1.24,0.83874,0.00014,13.15337]
[1776514836405,32.55,76182.76,1.24,0.83732,0.00014,13.22713]
[1776514841434,32.55,76184.24,1.24,0.83752,0.00014,13.21658]
[1776514844455,32.55,76179.12,1.24,0.8368,0.00014,13.25376]
[1776514849490,32.55,76176.58,1.24,0.83645,0.00014,13.27212]
[1776514854526,32.56,76178.12,1.24,0.83665,0.00014,13.2615]
[1776514858552,32.56,76171.87,1.24,0.83576,0.00014,13.30761]
[1776514859561,32.56,76167.7,1.24,0.83516,0.00014,13.33845]
[1776514863967,32.56,76157.18,1.24,0.83364,0.00014,13.4158]
[1776514864602,32.56,76157.18,1.24,0.83364,0.00014,13.41597]
[1776514872656,32.57,76159.52,1.24,0.83395,0.00014,13.40026]
[1776514874038,32.57,76153.54,1.24,0.83309,0.00014,13.44373]
[1776514879711,32.57,76153.81,1.24,0.83312,0.00014,13.44238]
[1776514880718,32.57,76166.74,1.24,0.83495,0.00014,13.34891]
[1776514884108,32.57,76173.12,1.24,0.83585,0.00014,13.30318]
[1776514887767,32.57,76179.18,1.24,0.8367,0.00014,13.2593]
[1776514894180,32.57,76181.75,1.24,0.8371,0.00014,13.23606]
[1776514899851,32.57,76186.45,1.24,0.83777,0.00014,13.20149]
[1776514904251,32.57,76191.7,1.24,0.83851,0.00014,13.16295]
[1776514906900,32.57,76183.73,1.24,0.8374,0.00014,13.22071]
[1776514911935,32.57,76185.12,1.24,0.83758,0.00014,13.21127]
[1776514914326,32.57,76191.83,1.24,0.83851,0.00014,13.16306]
[1776514919991,32.57,76193.63,1.24,0.83876,0.00014,13.15006]
[1776514925043,32.57,76188.7,1.24,0.83807,0.00014,13.18569]
[1776514926046,32.57,76179.01,1.24,0.83672,0.00014,13.25588]
[1776514928060,32.57,76172.42,1.24,0.83579,0.00014,13.30353]
[1776514933095,32.57,76170.91,1.24,0.83556,0.00014,13.31514]
[1776514939137,32.57,76167.42,1.24,0.83505,0.00014,13.3412]
[1776514944538,32.58,76168.37,1.24,0.83517,0.00014,13.33508]
[1776514950214,32.58,76164.57,1.24,0.83462,0.00014,13.36327]
[1776514954608,32.58,76173.38,1.24,0.8359,0.00014,13.29533]
[1776514960283,32.58,76178.45,1.24,0.83661,0.00014,13.25897]
[1776514966325,32.58,76181.23,1.24,0.83699,0.00014,13.23916]
[1776514971363,32.58,76193.71,1.24,0.83872,0.00014,13.14951]
[1776514972375,32.58,76199.88,1.24,0.83958,0.00014,13.10496]
[1776514976396,32.59,76201.32,1.24,0.83977,0.00014,13.09488]
[1776514981432,32.59,76197.38,1.24,0.83922,0.00014,13.12356]
[1776514986471,32.59,76197.76,1.24,0.83928,0.00014,13.12076]
[1776514991503,32.59,76199.1,1.24,0.83946,0.00014,13.11102]
[1776514998553,32.59,76200.51,1.24,0.83966,0.00014,13.10079]
[1776515004598,32.58,76201.09,1.24,0.83976,0.00014,13.0953]
[1776515009629,32.58,76204.84,1.24,0.84028,0.00014,13.0683]
[1776515012652,32.58,76211.08,1.24,0.84119,0.00014,13.0184]
[1776515019700,32.58,76210.14,1.24,0.84105,0.00014,13.02536]
[1776515024734,32.58,76211.98,1.24,0.84131,0.00014,13.01209]
[1776515031783,32.58,76212.71,1.24,0.8414,0.00014,13.00714]
[1776515036823,32.59,76213.08,1.24,0.84144,0.00014,13.00485]
[1776515043867,32.59,76215.82,1.24,0.84181,0.00014,12.98585]
[1776515047896,32.59,76224.29,1.24,0.84296,0.00014,12.92502]
[1776515048903,32.59,76231.78,1.24,0.84398,0.00014,12.87097]
[1776515053938,32.59,76231.9,1.24,0.84397,0.00014,12.87161]
[1776515065390,32.6,76229.51,1.24,0.84359,0.00014,12.89147]
[1776515067034,32.6,76223.11,1.24,0.84271,0.00014,12.93831]
[1776515068039,32.6,76215.27,1.24,0.84163,0.00014,12.99529]
[1776515072065,32.6,76209.18,1.24,0.84083,0.00014,13.03488]
[1776515077100,32.6,76209.02,1.24,0.8408,0.00014,13.03629]
[1776515082136,32.6,76207.53,1.24,0.84059,0.00014,13.04725]
[1776515087170,32.6,76211.64,1.24,0.84116,0.00014,13.01764]
[1776515092205,32.6,76211.66,1.24,0.84115,0.00014,13.0178]
[1776515097240,32.61,76214.35,1.24,0.84152,0.00014,12.99858]
[1776515101269,32.61,76209.25,1.24,0.84081,0.00014,13.03579]
[1776515106304,32.61,76210.51,1.24,0.84098,0.00014,13.02678]
[1776515111342,32.61,76211.43,1.24,0.8411,0.00014,13.02063]
[1776515116377,32.61,76210.05,1.24,0.84089,0.00014,13.03135]
[1776515117385,32.61,76203.18,1.24,0.83994,0.00014,13.08122]
[1776515118391,32.61,76197.34,1.24,0.83913,0.00014,13.12355]
[1776515123427,32.61,76194.34,1.24,0.83871,0.00014,13.14528]
[1776515128462,32.61,76193.74,1.24,0.83863,0.00014,13.14963]
[1776515133497,32.61,76191.06,1.24,0.83829,0.00014,13.1644]
[1776515142560,32.61,76194.28,1.24,0.83873,0.00014,13.14149]
[1776515146588,32.61,76208.77,1.24,0.84075,0.00014,13.03664]
[1776515147598,32.61,76211.67,1.24,0.84115,0.00014,13.01569]
[1776515151623,32.61,76203.83,1.24,0.84005,0.00014,13.07288]
[1776515152630,32.61,76201.9,1.24,0.83978,0.00014,13.08689]
[1776515157666,32.61,76200.13,1.24,0.83954,0.00014,13.09962]
[1776515162701,32.61,76199.05,1.24,0.83939,0.00014,13.10731]
[1776515165721,32.61,76206.06,1.24,0.84037,0.00014,13.05651]
[1776515170760,32.61,76209.23,1.24,0.8408,0.00014,13.03373]
[1776515175795,32.61,76209.32,1.24,0.84081,0.00014,13.03337]
[1776515180829,32.61,76207.82,1.24,0.8406,0.00014,13.04448]
[1776515186264,32.62,76207.9,1.24,0.8406,0.00014,13.04411]
[1776515191905,32.62,76204.42,1.24,0.84016,0.00014,13.06452]
[1776515196941,32.62,76201.2,1.24,0.83972,0.00014,13.08773]
[1776515201977,32.61,76200.25,1.24,0.83959,0.00014,13.09446]
[1776515207011,32.61,76200.72,1.24,0.83966,0.00014,13.09087]
[1776515212049,32.61,76200.23,1.24,0.83959,0.00014,13.09422]
[1776515217084,32.61,76197.44,1.24,0.83921,0.00014,13.11417]
[1776515222119,32.61,76196.84,1.24,0.83914,0.00014,13.11811]
[1776515227154,32.61,76197.14,1.24,0.83918,0.00014,13.1157]
[1776515232189,32.61,76197.35,1.24,0.83922,0.00014,13.11358]
[1776515235211,32.61,76203.36,1.24,0.84006,0.00014,13.06977]
[1776515240245,32.61,76205.39,1.24,0.84035,0.00014,13.05477]
[1776515243266,32.61,76210.94,1.24,0.84112,0.00014,13.01451]
[1776515248304,32.61,76212.99,1.24,0.8414,0.00014,12.99981]
[1776515255351,32.61,76214.08,1.24,0.84158,0.00014,12.98754]
[1776515260387,32.61,76213.34,1.24,0.84147,0.00014,12.99333]
[1776515265426,32.61,76215.75,1.24,0.8418,0.00014,12.9762]
[1776515270461,32.61,76216.16,1.24,0.84185,0.00014,12.9738]
[1776515275498,32.61,76213.61,1.24,0.84149,0.00014,12.99269]
[1776515281538,32.62,76215.17,1.24,0.84169,0.00014,12.98187]
[1776515286968,32.62,76214.0,1.24,0.84152,0.00014,12.99078]
[1776515292631,32.62,76212.93,1.24,0.84137,0.00014,12.99877]
[1776515297653,32.62,76213.13,1.24,0.84139,0.00014,12.99762]
[1776515303692,32.62,76212.41,1.24,0.84129,0.00014,13.00318]
[1776515308742,32.62,76208.28,1.24,0.84071,0.00014,13.03335]
[1776515313762,32.62,76205.45,1.24,0.84036,0.00014,13.04899]
[1776515317789,32.62,76200.35,1.24,0.83965,0.00014,13.08621]
[1776515322825,32.62,76198.71,1.24,0.83943,0.00014,13.0978]
[1776515324840,32.62,76204.1,1.24,0.84018,0.00014,13.05875]
[1776515329877,32.62,76204.12,1.24,0.84018,0.00014,13.05874]
[1776515335923,32.62,76203.08,1.24,0.84003,0.00014,13.06652]
[1776515340955,32.62,76203.12,1.24,0.84003,0.00014,13.06637]
[1776515348007,32.62,76202.67,1.24,0.83997,0.00014,13.06978]
[1776515353039,32.62,76195.13,1.24,0.83891,0.00014,13.12466]
[1776515358077,32.62,76188.47,1.24,0.83798,0.00014,13.17301]
[1776515363114,32.62,76187.91,1.24,0.8379,0.00014,13.17704]
[1776515371172,32.62,76184.98,1.24,0.83754,0.00014,13.19315]
[1776515376206,32.62,76183.94,1.24,0.8374,0.00014,13.20052]
[1776515381242,32.62,76182.53,1.24,0.83718,0.00014,13.21167]
[1776515385270,32.63,76175.91,1.24,0.83624,0.00014,13.26029]
[1776515389298,32.63,76170.33,1.24,0.83544,0.00014,13.30118]
[1776515391312,32.63,76163.14,1.24,0.83442,0.00014,13.35317]
[1776515393327,32.63,76157.76,1.24,0.83366,0.00014,13.39172]
[1776515398361,32.63,76156.33,1.24,0.83346,0.00014,13.40213]
[1776515403401,32.63,76155.98,1.24,0.8334,0.00014,13.40478]
[1776515404408,32.63,76161.2,1.24,0.83415,0.00014,13.3671]
[1776515407812,32.63,76147.33,1.24,0.83216,0.00014,13.46758]
[1776515408436,32.63,76147.33,1.24,0.83216,0.00014,13.46753]
[1776515413472,32.63,76145.35,1.24,0.83188,0.00014,13.48157]
[1776515417881,32.63,76153.05,1.24,0.83299,0.00014,13.42571]
[1776515418506,32.63,76153.05,1.24,0.83299,0.00014,13.42567]
[1776515423541,32.63,76150.27,1.24,0.83259,0.00014,13.4459]
[1776515429592,32.63,76146.45,1.24,0.83205,0.00014,13.4732]
[1776515434622,32.62,76146.19,1.24,0.83206,0.00014,13.4699]
[1776515439654,32.62,76145.67,1.24,0.83199,0.00014,13.47336]
[1776515444690,32.62,76140.83,1.24,0.83131,0.00014,13.50794]
[1776515449724,32.62,76138.99,1.24,0.83105,0.00014,13.52066]
[1776515454761,32.62,76135.11,1.24,0.8305,0.00014,13.54809]
[1776515458177,32.62,76130.81,1.24,0.8299,0.00014,13.57845]
[1776515461811,32.62,76129.98,1.24,0.82979,0.00014,13.58393]
[1776515466843,32.62,76133.42,1.24,0.83029,0.00014,13.55892]
[1776515471878,32.61,76135.86,1.24,0.83065,0.00014,13.54066]
[1776515476913,32.61,76137.45,1.24,0.8309,0.00014,13.52846]
[1776515481951,32.61,76138.32,1.24,0.83103,0.00014,13.52151]
[1776515483964,32.61,76143.61,1.24,0.8318,0.00014,13.48314]
[1776515484976,32.61,76160.71,1.24,0.83425,0.00014,13.35923]
[1776515485979,32.61,76162.84,1.24,0.83455,0.00014,13.34389]
[1776515491014,32.61,76164.1,1.24,0.83477,0.00014,13.32967]
[1776515498066,32.61,76162.74,1.24,0.83459,0.00014,13.33912]
[1776515502092,32.61,76171.75,1.24,0.83587,0.00014,13.27386]
[1776515507126,32.61,76172.26,1.24,0.83593,0.00014,13.27041]
[1776515512161,32.61,76172.7,1.24,0.83599,0.00014,13.26733]
[1776515518203,32.61,76176.09,1.24,0.83647,0.00014,13.24289]
[1776515523238,32.61,76169.32,1.24,0.8355,0.00014,13.29254]
[1776515528274,32.61,76171.8,1.24,0.83585,0.00014,13.27476]
[1776515533310,32.61,76169.99,1.24,0.83559,0.00014,13.28801]
[1776515538736,32.61,76172.95,1.24,0.83601,0.00014,13.26675]
[1776515548807,32.61,76175.68,1.24,0.83639,0.00014,13.2473]
[1776515553450,32.61,76184.16,1.24,0.83762,0.00014,13.18111]
[1776515554458,32.61,76194.37,1.24,0.83905,0.00014,13.10725]
[1776515558879,32.61,76199.54,1.24,0.83976,0.00014,13.07012]
[1776515564527,32.61,76200.82,1.24,0.83994,0.00014,13.06084]
[1776515567546,32.61,76206.5,1.24,0.84074,0.00014,13.01925]
[1776515572582,32.61,76204.15,1.24,0.84042,0.00014,13.03562]
[1776515576610,32.61,76209.92,1.24,0.84123,0.00014,12.99319]
[1776515579017,32.61,76214.19,1.24,0.84183,0.00014,12.9621]
[1776515583658,32.61,76208.96,1.24,0.84111,0.00014,12.99992]
[1776515589087,32.61,76208.3,1.24,0.84102,0.00014,13.00443]
[1776515594736,32.61,76207.05,1.24,0.84085,0.00014,13.01336]
[1776515599774,32.61,76210.38,1.24,0.84131,0.00014,12.98909]
[1776515604810,32.61,76211.97,1.24,0.84153,0.00014,12.97774]
[1776515609845,32.61,76210.66,1.24,0.84134,0.00014,12.98744]
[1776515614879,32.61,76209.7,1.24,0.84125,0.00014,12.98962]
[1776515619915,32.61,76210.46,1.24,0.84135,0.00014,12.98434]
[1776515625958,32.61,76209.6,1.24,0.84123,0.00014,12.99087]
[1776515632008,32.61,76208.82,1.24,0.84112,0.00014,12.99687]
[1776515637035,32.61,76212.97,1.24,0.84168,0.00014,12.96706]
[1776515642070,32.61,76213.87,1.24,0.8418,0.00014,12.96102]
[1776515648115,32.62,76215.92,1.24,0.84207,0.00014,12.94681]
[1776515653146,32.62,76217.07,1.24,0.84222,0.00014,12.93895]
[1776515655165,32.62,76222.14,1.24,0.84291,0.00014,12.90254]
[1776515661203,32.62,76223.07,1.24,0.84302,0.00014,12.89673]
[1776515663217,32.62,76217.58,1.24,0.84226,0.00014,12.93703]
[1776515665231,32.62,76208.18,1.24,0.84096,0.00014,13.00532]
[1776515666240,32.62,76206.88,1.24,0.84077,0.00014,13.01495]
[1776515671272,32.62,76202.1,1.24,0.84015,0.00014,13.04498]
[1776515675304,32.62,76197.83,1.24,0.83955,0.00014,13.07608]
[1776515682352,32.62,76197.36,1.24,0.83949,0.00014,13.07943]
[1776515689795,32.62,76198.19,1.24,0.8396,0.00014,13.07326]
[1776515695443,32.62,76197.12,1.24,0.83946,0.00014,13.0808]
[1776515700477,32.62,76191.21,1.24,0.83864,0.00014,13.12321]
[1776515703502,32.62,76181.67,1.24,0.83731,0.00014,13.19204]
[1776515704505,32.62,76181.67,1.24,0.83731,0.00014,13.19196]
[1776515705514,32.62,76173.24,1.24,0.83613,0.00014,13.2529]
[1776515706520,32.62,76171.01,1.24,0.83581,0.00014,13.26892]
[1776515707527,32.62,76164.47,1.24,0.83488,0.00014,13.31651]
[1776515708533,32.62,76157.97,1.24,0.83395,0.00014,13.36375]
[1776515713569,32.62,76155.41,1.24,0.83357,0.00014,13.38305]
[1776515715583,32.62,76149.97,1.24,0.83279,0.00014,13.42264]
[1776515720617,32.63,76148.91,1.24,0.83263,0.00014,13.43072]
[1776515722633,32.63,76143.56,1.24,0.83186,0.00014,13.46955]
[1776515723639,32.63,76140.83,1.24,0.83147,0.00014,13.48932]
[1776515725652,32.63,76133.46,1.24,0.83041,0.00014,13.54253]
[1776515732712,32.62,76131.47,1.24,0.83018,0.00014,13.55132]
[1776515737741,32.62,76130.89,1.24,0.8301,0.00014,13.55511]
[1776515738747,32.62,76125.17,1.24,0.82927,0.00015,13.59644]
[1776515748817,32.62,76125.8,1.24,0.82937,0.00015,13.59136]
[1776515753853,32.62,76126.92,1.24,0.82953,0.00015,13.58356]
[1776515757879,32.62,76134.22,1.24,0.83058,0.00014,13.53087]
[1776515758888,32.62,76137.16,1.24,0.83101,0.00014,13.50972]
[1776515767957,32.62,76136.1,1.24,0.83084,0.00014,13.51827]
[1776515772986,32.63,76139.29,1.24,0.83128,0.00014,13.49587]
[1776515773993,32.63,76145.44,1.24,0.83216,0.00014,13.45158]
[1776515776018,32.63,76146.52,1.24,0.83231,0.00014,13.44414]
[1776515779032,32.63,76151.91,1.24,0.83307,0.00014,13.40586]
[1776515782053,32.63,76155.17,1.24,0.83353,0.00014,13.38291]
[1776515788095,32.63,76157.17,1.24,0.8338,0.00014,13.369]
[1776515793134,32.63,76165.55,1.24,0.83503,0.00014,13.30401]
[1776515794139,32.63,76168.81,1.24,0.83548,0.00014,13.28062]
[1776515798164,32.64,76173.53,1.24,0.83613,0.00014,13.24756]
[1776515802198,32.64,76164.13,1.24,0.83478,0.00014,13.31671]
[1776515804213,32.64,76161.25,1.24,0.83436,0.00014,13.338]
[1776515810643,32.65,76164.38,1.24,0.83477,0.00014,13.31708]
[1776515816294,32.65,76164.38,1.24,0.83474,0.00014,13.31865]
[1776515818314,32.65,76170.99,1.24,0.83566,0.00014,13.27182]
[1776515822339,32.66,76178.84,1.24,0.83675,0.00014,13.2161]
[1776515825361,32.66,76173.79,1.24,0.83601,0.00014,13.25404]
[1776515827375,32.66,76169.29,1.24,0.83536,0.00014,13.28702]
[1776515828382,32.66,76163.54,1.24,0.83454,0.00014,13.32886]
[1776515830397,32.66,76159.83,1.24,0.83401,0.00014,13.35607]
[1776515835432,32.67,76158.48,1.24,0.8338,0.00014,13.36672]
[1776515840469,32.67,76156.36,1.24,0.83348,0.00014,13.38302]
[1776515843490,32.67,76150.6,1.24,0.83265,0.00014,13.42491]
[1776515848524,32.67,76145.95,1.24,0.83197,0.00014,13.45898]
[1776515850538,32.67,76138.28,1.24,0.83087,0.00014,13.5146]
[1776515851551,32.67,76136.78,1.24,0.83069,0.00014,13.52076]
[1776515852551,32.67,76128.04,1.24,0.82943,0.00014,13.5838]
[1776515853562,32.67,76122.84,1.24,0.82867,0.00015,13.62133]
[1776515858594,32.67,76115.83,1.24,0.82764,0.00015,13.67241]
[1776515862622,32.68,76113.86,1.24,0.82733,0.00015,13.6876]
[1776515867657,32.68,76115.19,1.24,0.8275,0.00015,13.67926]
[1776515871685,32.68,76106.05,1.24,0.82614,0.00015,13.74609]
[1776515872692,32.68,76098.45,1.24,0.82502,0.00015,13.80095]
[1776515873699,32.68,76097.32,1.24,0.82485,0.00015,13.8092]
[1776515876720,32.68,76090.82,1.24,0.82388,0.00015,13.85636]
[1776515881756,32.69,76092.24,1.24,0.82408,0.00015,13.84697]
[1776515887797,32.69,76093.57,1.24,0.82425,0.00015,13.83843]
[1776515889812,32.69,76084.89,1.24,0.82296,0.00015,13.90115]
[1776515891206,32.69,76096.44,1.24,0.82467,0.00015,13.81838]
[1776515891825,32.69,76096.44,1.24,0.82465,0.00015,13.81892]
[1776515896860,32.7,76095.39,1.24,0.82448,0.00015,13.8276]
[1776515901895,32.7,76098.36,1.24,0.82489,0.00015,13.80753]
[1776515906930,32.7,76102.76,1.24,0.82551,0.00015,13.77719]
[1776515911965,32.71,76102.54,1.24,0.82551,0.00015,13.77477]
[1776515917000,32.71,76100.46,1.24,0.82519,0.00015,13.79033]
[1776515922041,32.71,76100.95,1.24,0.82525,0.00015,13.78754]
[1776515926066,32.71,76095.14,1.24,0.82438,0.00015,13.82982]
[1776515929091,32.71,76088.87,1.24,0.82344,0.00015,13.87524]
[1776515934510,32.71,76089.93,1.24,0.82359,0.00015,13.86836]
[1776515940169,32.72,76096.94,1.24,0.82461,0.00015,13.81882]
[1776515945207,32.72,76097.94,1.24,0.82474,0.00015,13.81253]
[1776515950239,32.72,76096.05,1.24,0.82444,0.00015,13.8268]
[1776515955275,32.72,76098.52,1.24,0.82479,0.00015,13.80971]
[1776515960311,32.72,76103.84,1.24,0.82556,0.00015,13.77218]
[1776515966352,32.73,76105.76,1.24,0.82583,0.00015,13.75934]
[1776515974790,32.73,76107.79,1.24,0.82613,0.00015,13.74152]
[1776515980452,32.73,76107.78,1.24,0.82611,0.00015,13.74285]
[1776515981457,32.74,76099.04,1.24,0.82481,0.00015,13.80623]
[1776515982463,32.74,76093.32,1.24,0.82397,0.00015,13.84727]
[1776515983470,32.74,76089.55,1.24,0.82341,0.00015,13.87451]
[1776515984860,32.74,76083.7,1.24,0.82253,0.00015,13.91672]
[1776515991529,32.74,76081.66,1.24,0.82222,0.00015,13.93202]
[1776515996561,32.74,76076.31,1.24,0.82141,0.00015,13.97066]
[1776516000590,32.74,76070.36,1.24,0.82052,0.00015,14.01356]
[1776516005624,32.74,76067.85,1.24,0.82013,0.00015,14.03224]
[1776516007639,32.75,76061.06,1.24,0.81909,0.00015,14.08176]
[1776516012676,32.75,76061.25,1.24,0.81909,0.00015,14.08164]
[1776516018716,32.76,76062.3,1.24,0.81921,0.00015,14.07605]
[1776516020731,32.76,76069.82,1.24,0.82033,0.00015,14.02285]
[1776516022745,32.76,76073.43,1.24,0.82085,0.00015,13.99786]
[1776516029793,32.77,76079.34,1.24,0.82169,0.00015,13.95765]
[1776516034828,32.77,76082.85,1.24,0.82222,0.00015,13.92942]
[1776516040869,32.78,76081.35,1.24,0.82196,0.00015,13.94208]
[1776516045906,32.78,76084.65,1.24,0.82241,0.00015,13.92051]
[1776516048926,32.78,76089.77,1.24,0.82315,0.00015,13.88457]
[1776516053967,32.79,76093.86,1.24,0.82373,0.00015,13.85651]
[1776516055975,32.79,76086.62,1.24,0.82264,0.00015,13.90922]
[1776516061009,32.79,76084.96,1.24,0.82237,0.00015,13.9222]
[1776516065429,32.8,76077.86,1.24,0.8213,0.00015,13.97403]
[1776516071079,32.8,76080.79,1.24,0.8217,0.00015,13.95451]
[1776516075501,32.8,76086.31,1.24,0.8225,0.00015,13.91612]
[1776516078129,32.81,76089.23,1.24,0.82291,0.00015,13.89624]
[1776516081149,32.81,76094.41,1.24,0.82366,0.00015,13.86029]
[1776516085570,32.81,76101.07,1.24,0.82461,0.00015,13.81426]
[1776516091225,32.82,76103.9,1.24,0.82502,0.00015,13.79141]
[1776516096259,32.82,76105.89,1.24,0.82528,0.00015,13.7788]
[1776516101295,32.83,76101.75,1.24,0.82463,0.00015,13.81058]
[1776516107342,32.84,76098.37,1.24,0.82409,0.00015,13.83669]
[1776516112373,32.84,76096.12,1.24,0.82373,0.00015,13.85409]
[1776516117411,32.84,76099.36,1.24,0.82418,0.00015,13.83267]
[1776516122447,32.85,76101.56,1.24,0.82447,0.00015,13.81862]
[1776516127480,32.85,76102.4,1.24,0.82456,0.00015,13.81434]
[1776516132515,32.86,76108.63,1.24,0.82544,0.00015,13.77138]
[1776516137550,32.86,76100.51,1.24,0.82421,0.00015,13.83115]
[1776516140572,32.86,76096.9,1.24,0.82367,0.00015,13.85732]
[1776516146040,32.87,76096.1,1.24,0.82354,0.00015,13.86397]
[1776516151650,32.87,76101.0,1.24,0.82429,0.00015,13.82479]
[1776516155677,32.87,76106.39,1.24,0.82506,0.00015,13.78721]
[1776516160713,32.87,76107.39,1.24,0.82519,0.00015,13.78112]
[1776516165752,32.88,76106.67,1.24,0.82506,0.00015,13.78732]
[1776516171791,32.88,76105.69,1.24,0.82489,0.00015,13.79557]
[1776516176825,32.88,76106.69,1.24,0.82502,0.00015,13.78948]
[1776516178839,32.89,76112.26,1.24,0.82582,0.00015,13.75014]
[1776516183875,32.89,76110.55,1.24,0.82555,0.00015,13.76364]
[1776516188910,32.89,76110.26,1.24,0.82548,0.00015,13.76687]
[1776516193952,32.9,76120.36,1.24,0.82693,0.00015,13.69602]
[1776516194960,32.9,76135.89,1.24,0.82918,0.00014,13.58491]
[1776516195965,32.9,76135.41,1.24,0.8291,0.00014,13.58873]
[1776516201000,32.9,76136.28,1.24,0.82919,0.00014,13.58438]
[1776516202008,32.9,76144.54,1.24,0.83037,0.00014,13.52549]
[1776516203015,32.9,76148.77,1.24,0.83097,0.00014,13.49552]
[1776516205028,32.91,76157.64,1.24,0.83222,0.00014,13.43265]
[1776516207043,32.91,76160.8,1.24,0.83267,0.00014,13.4104]
[1776516212077,32.91,76161.05,1.24,0.83273,0.00014,13.40469]
[1776516214093,32.91,76174.89,1.24,0.83468,0.00014,13.30586]
[1776516215099,32.91,76174.54,1.24,0.83462,0.00014,13.30869]
[1776516220133,32.92,76171.07,1.24,0.8341,0.00014,13.33513]
[1776516225168,32.92,76172.3,1.24,0.83425,0.00014,13.32772]
[1776516230207,32.92,76172.38,1.24,0.83423,0.00014,13.32861]
[1776516235242,32.93,76171.48,1.24,0.83408,0.00014,13.33644]
[1776516240275,32.93,76177.01,1.24,0.83483,0.00014,13.2981]
[1776516245310,32.93,76177.56,1.24,0.83489,0.00014,13.29521]
[1776516250346,32.94,76177.99,1.24,0.83493,0.00014,13.29315]
[1776516255382,32.94,76177.98,1.24,0.83491,0.00014,13.29434]
[1776516265452,32.94,76178.52,1.24,0.83495,0.00014,13.2926]
[1776516266883,32.95,76191.47,1.24,0.83675,0.00014,13.20028]
[1776516272501,32.95,76192.29,1.24,0.83688,0.00014,13.19108]
[1776516276953,32.95,76198.72,1.24,0.83775,0.00014,13.14651]
[1776516282571,32.96,76195.68,1.24,0.8373,0.00014,13.16984]
[1776516288614,32.96,76193.6,1.24,0.83697,0.00014,13.18641]
[1776516293710,32.97,76194.23,1.24,0.83703,0.00014,13.18355]
[1776516298739,32.97,76196.6,1.24,0.83734,0.00014,13.16779]
[1776516303774,32.97,76197.08,1.24,0.83738,0.00014,13.1659]
[1776516308809,32.98,76194.4,1.24,0.83697,0.00014,13.18689]
[1776516312838,32.98,76202.6,1.24,0.83809,0.00014,13.12937]
[1776516314851,32.98,76209.64,1.24,0.83905,0.00014,13.0797]
[1776516320897,32.99,76206.87,1.24,0.83861,0.00014,13.10221]
[1776516322913,32.99,76197.51,1.24,0.8373,0.00014,13.1701]
[1776516323917,32.99,76197.55,1.24,0.8373,0.00014,13.17012]
[1776516327306,33.0,76203.93,1.24,0.83817,0.00014,13.12535]
[1776516328951,33.0,76206.53,1.24,0.83851,0.00014,13.10741]
[1776516333986,33.0,76203.61,1.24,0.83812,0.00014,13.12533]
[1776516337006,33.01,76211.06,1.24,0.83914,0.00014,13.07256]
[1776516339020,33.01,76213.74,1.24,0.83951,0.00014,13.05357]
[1776516344055,33.01,76211.71,1.24,0.83922,0.00014,13.06839]
[1776516349090,33.01,76212.43,1.24,0.83931,0.00014,13.0635]
[1776516354125,33.01,76212.52,1.24,0.83932,0.00014,13.06335]
[1776516356140,33.01,76219.14,1.24,0.84023,0.00014,13.01616]
[1776516358153,33.01,76225.66,1.24,0.84111,0.00014,12.96986]
[1776516361178,33.01,76239.19,1.24,0.84295,0.00014,12.87368]
[1776516362184,33.01,76235.56,1.24,0.84245,0.00014,12.90003]
[1776516363198,33.01,76230.39,1.24,0.84174,0.00014,12.93737]
[1776516365207,33.01,76217.37,1.24,0.83994,0.00014,13.03114]
[1776516366215,33.02,76220.43,1.24,0.84036,0.00014,13.00941]
[1776516367222,33.02,76227.47,1.24,0.84132,0.00014,12.95921]
[1776516368230,33.02,76221.92,1.24,0.84055,0.00014,12.9992]
[1776516370244,33.02,76213.51,1.24,0.83938,0.00014,13.05995]
[1776516372257,33.02,76208.99,1.24,0.83875,0.00014,13.0927]
[1776516377292,33.02,76205.29,1.24,0.83822,0.00014,13.12018]
[1776516380314,33.02,76210.68,1.24,0.83895,0.00014,13.0823]
[1776516381320,33.02,76218.19,1.24,0.83999,0.00014,13.0286]
[1776516382328,33.02,76217.83,1.24,0.83994,0.00014,13.03128]
[1776516384342,33.02,76210.86,1.24,0.83897,0.00014,13.08142]
[1776516389375,33.03,76208.15,1.24,0.83859,0.00014,13.10142]
[1776516392396,33.03,76205.93,1.24,0.83831,0.00014,13.11283]
[1776516397432,33.03,76204.97,1.24,0.83816,0.00014,13.12062]
[1776516403476,33.03,76204.2,1.24,0.83804,0.00014,13.12703]
[1776516408511,33.03,76206.09,1.24,0.83829,0.00014,13.11438]
[1776516410525,33.04,76211.22,1.24,0.83899,0.00014,13.07807]
[1776516416569,33.04,76214.42,1.24,0.8394,0.00014,13.05668]
[1776516421603,33.04,76217.14,1.24,0.83977,0.00014,13.03761]
[1776516426637,33.04,76218.99,1.24,0.84002,0.00014,13.02481]
[1776516431672,33.04,76224.7,1.24,0.84079,0.00014,12.98461]
[1776516436709,33.05,76225.0,1.24,0.84082,0.00014,12.98318]
[1776516441744,33.05,76229.69,1.24,0.84145,0.00014,12.95023]
[1776516448154,33.05,76229.84,1.24,0.84144,0.00014,12.95058]
[1776516452825,33.05,76223.11,1.24,0.84055,0.00014,12.99462]
[1776516458225,33.06,76220.52,1.24,0.84018,0.00014,13.01405]
[1776516460877,33.06,76226.14,1.24,0.84094,0.00014,12.97417]
[1776516462891,33.06,76229.13,1.24,0.84134,0.00014,12.9532]
[1776516468295,33.06,76227.27,1.24,0.84106,0.00014,12.96791]
[1776516473968,33.06,76231.47,1.24,0.84161,0.00014,12.93906]
[1776516479006,33.07,76230.72,1.24,0.84149,0.00014,12.94578]
[1776516483042,33.07,76214.95,1.24,0.8393,0.00014,13.05984]
[1776516484047,33.07,76206.86,1.24,0.83818,0.00014,13.11778]
[1776516485057,33.07,76206.45,1.24,0.83812,0.00014,13.12077]
[1776516491107,33.07,76207.83,1.24,0.8383,0.00014,13.11127]
[1776516492106,33.07,76200.61,1.24,0.8373,0.00014,13.16293]
[1776516493114,33.07,76196.03,1.24,0.83666,0.00014,13.19578]
[1776516498150,33.07,76198.17,1.24,0.83695,0.00014,13.18092]
[1776516499158,33.07,76205.69,1.24,0.83799,0.00014,13.1273]
[1776516500163,33.07,76206.33,1.24,0.83808,0.00014,13.12287]
[1776516505199,33.08,76203.01,1.24,0.83761,0.00014,13.14721]
[1776516508219,33.08,76210.22,1.24,0.8386,0.00014,13.09603]
[1776516513255,33.08,76208.95,1.24,0.83847,0.00014,13.10003]
[1776516516281,33.08,76217.23,1.24,0.83962,0.00014,13.04074]
[1776516518298,33.08,76228.37,1.24,0.84115,0.00014,12.96115]
[1776516519304,33.08,76233.86,1.24,0.84189,0.00014,12.92195]
[1776516524337,33.08,76234.61,1.24,0.84199,0.00014,12.91708]
[1776516529379,33.08,76238.83,1.24,0.84255,0.00014,12.88753]
[1776516532403,33.08,76233.47,1.24,0.84182,0.00014,12.9261]
[1776516539449,33.08,76229.87,1.24,0.84132,0.00014,12.95219]
[1776516543481,33.08,76222.93,1.24,0.84036,0.00014,13.00198]
[1776516545492,33.08,76219.68,1.24,0.83992,0.00014,13.02522]
[1776516550527,33.08,76215.96,1.24,0.8394,0.00014,13.05178]
[1776516555561,33.08,76214.96,1.24,0.83927,0.00014,13.05899]
[1776516559593,33.08,76225.28,1.24,0.84068,0.00014,12.98558]
[1776516564624,33.08,76227.72,1.24,0.841,0.00014,12.96898]
[1776516570666,33.09,76224.33,1.24,0.84052,0.00014,12.99407]
[1776516575701,33.09,76220.56,1.24,0.84003,0.00014,13.01673]
[1776516580736,33.09,76220.21,1.24,0.83997,0.00014,13.01991]
[1776516585771,33.09,76220.17,1.24,0.83995,0.00014,13.02093]
[1776516590810,33.09,76219.92,1.24,0.8399,0.00014,13.02348]
[1776516592823,33.1,76226.03,1.24,0.84073,0.00014,12.98022]
[1776516597860,33.1,76235.54,1.24,0.84202,0.00014,12.91321]
[1776516602896,33.1,76244.82,1.24,0.84326,0.00014,12.8477]
[1776516603903,33.1,76237.28,1.24,0.84224,0.00014,12.90144]
[1776516608936,33.1,76235.34,1.24,0.84199,0.00014,12.91465]
[1776516613972,33.1,76235.17,1.24,0.84198,0.00014,12.91526]
[1776516619008,33.09,76234.04,1.24,0.84184,0.00014,12.92259]
[1776516624044,33.09,76234.97,1.24,0.84198,0.00014,12.91518]
[1776516625054,33.09,76244.51,1.24,0.84328,0.00014,12.84697]
[1776516630103,33.09,76248.79,1.24,0.84386,0.00014,12.81619]
[1776516633107,33.09,76254.98,1.24,0.84474,0.00013,12.76687]
[1776516636523,33.09,76242.18,1.24,0.84302,0.00014,12.85793]
[1776516642171,33.09,76246.03,1.24,0.84356,0.00014,12.8295]
[1776516648212,33.09,76248.04,1.24,0.84384,0.00014,12.8144]
[1776516653276,33.08,76253.05,1.24,0.84453,0.00013,12.77812]
[1776516658288,33.08,76255.43,1.24,0.84485,0.00013,12.76083]
[1776516661305,33.08,76262.8,1.24,0.84585,0.00013,12.70804]
[1776516664335,33.08,76255.17,1.24,0.84482,0.00013,12.76254]
[1776516669363,33.08,76264.89,1.24,0.84613,0.00013,12.6928]
[1776516671377,33.08,76267.08,1.24,0.84643,0.00013,12.67721]
[1776516677419,33.08,76268.97,1.24,0.84667,0.00013,12.664]
[1776516682454,33.08,76269.19,1.24,0.8467,0.00013,12.66261]
[1776516687489,33.08,76269.96,1.24,0.8468,0.00013,12.65708]
[1776516690514,33.08,76258.34,1.24,0.84525,0.00013,12.73996]
[1776516695546,33.08,76258.58,1.24,0.84534,0.00013,12.73278]
[1776516700580,33.08,76260.2,1.24,0.84556,0.00013,12.72065]
[1776516705616,33.08,76262.08,1.24,0.84582,0.00013,12.70673]
[1776516710651,33.08,76262.45,1.24,0.84588,0.00013,12.70358]
[1776516715685,33.08,76262.61,1.24,0.84591,0.00013,12.70195]
[1776516722735,33.08,76261.0,1.24,0.84571,0.00013,12.71265]
[1776516727770,33.07,76264.07,1.24,0.84613,0.00013,12.69021]
[1776516732804,33.07,76268.81,1.24,0.84677,0.00013,12.65593]
[1776516737839,33.07,76267.59,1.24,0.84662,0.00013,12.66442]
[1776516742874,33.07,76265.71,1.24,0.84637,0.00013,12.67767]
[1776516747909,33.07,76266.08,1.24,0.84642,0.00013,12.67495]
[1776516753952,33.07,76260.5,1.24,0.84572,0.00013,12.70975]
[1776516758986,33.07,76259.47,1.24,0.84558,0.00013,12.71697]
[1776516764024,33.07,76259.96,1.24,0.84565,0.00013,12.71339]
[1776516769057,33.07,76258.06,1.24,0.8454,0.00013,12.72698]
[1776516774093,33.07,76252.92,1.24,0.84471,0.00013,12.76358]
[1776516780561,33.07,76251.65,1.24,0.84454,0.00013,12.77225]
[1776516788190,33.07,76251.88,1.24,0.84458,0.00013,12.77026]
[1776516793226,33.07,76254.08,1.24,0.84488,0.00013,12.75435]
[1776516798260,33.07,76253.14,1.24,0.84476,0.00013,12.76085]
[1776516803295,33.07,76253.18,1.24,0.84477,0.00013,12.7603]
[1776516810771,33.07,76249.15,1.24,0.84423,0.00014,12.78849]
[1776516816391,33.06,76249.44,1.24,0.84433,0.00014,12.78102]
[1776516821425,33.06,76251.57,1.24,0.84462,0.00013,12.76542]
[1776516826464,33.06,76251.82,1.24,0.84466,0.00013,12.76332]
[1776516831508,33.06,76252.0,1.24,0.84469,0.00013,12.76173]
[1776516840562,33.06,76251.86,1.24,0.84468,0.00013,12.76218]
[1776516845597,33.06,76250.81,1.24,0.84455,0.00014,12.76937]
[1776516851052,33.06,76249.87,1.24,0.84443,0.00014,12.77567]
[1776516856674,33.06,76249.48,1.24,0.84438,0.00014,12.77805]
[1776516861710,33.06,76249.22,1.24,0.84435,0.00014,12.77959]
[1776516867751,33.06,76248.57,1.24,0.84427,0.00014,12.78388]
[1776516872786,33.05,76247.93,1.24,0.84424,0.00014,12.78321]
[1776516875808,33.05,76253.57,1.24,0.845,0.00013,12.74276]
[1776516877822,33.05,76247.51,1.24,0.84418,0.00014,12.78599]
[1776516879835,33.05,76241.29,1.24,0.84334,0.00014,12.83036]
[1776516885877,33.05,76240.28,1.24,0.84321,0.00014,12.83714]
[1776516891920,33.05,76243.64,1.24,0.84368,0.00014,12.81247]
[1776516896955,33.05,76235.71,1.24,0.84262,0.00014,12.86844]
[1776516901989,33.05,76235.5,1.24,0.84261,0.00014,12.86907]
[1776516907025,33.04,76234.21,1.24,0.84244,0.00014,12.87763]
[1776516910050,33.04,76244.28,1.24,0.84382,0.00014,12.80528]
[1776516912060,33.04,76249.98,1.24,0.84459,0.00014,12.76452]
[1776516917094,33.04,76250.53,1.24,0.84466,0.00014,12.76066]
[1776516922129,33.04,76253.07,1.24,0.845,0.00013,12.74248]
[1776516923137,33.04,76244.98,1.24,0.84391,0.00014,12.80023]
[1776516928171,33.04,76249.6,1.24,0.84455,0.00014,12.76639]
[1776516931621,33.04,76265.05,1.24,0.84668,0.00013,12.65068]
[1776516932200,33.04,76265.05,1.24,0.84668,0.00013,12.6507]
[1776516937234,33.04,76264.36,1.24,0.84659,0.00013,12.65531]
[1776516942269,33.04,76264.86,1.24,0.84666,0.00013,12.6519]
[1776516947312,33.04,76273.25,1.24,0.84777,0.00013,12.59209]
[1776516948311,33.04,76266.97,1.24,0.84694,0.00013,12.63694]
[1776516950327,33.04,76259.38,1.24,0.84592,0.00013,12.69129]
[1776516955367,33.04,76257.74,1.24,0.8457,0.00013,12.70305]
[1776516961831,33.04,76255.76,1.24,0.84544,0.00013,12.71677]
[1776516967450,33.04,76256.6,1.24,0.84556,0.00013,12.71022]
[1776516973494,33.04,76258.89,1.24,0.84588,0.00013,12.69326]
[1776516976512,33.04,76268.44,1.24,0.84717,0.00013,12.62468]
[1776516977519,33.04,76268.13,1.24,0.84712,0.00013,12.62689]
[1776516980550,33.04,76217.99,1.24,0.84032,0.00014,12.98562]
[1776516981977,33.04,76209.0,1.24,0.83908,0.00014,13.05022]
[1776516982555,33.04,76209.0,1.24,0.83908,0.00014,13.05004]
[1776516983562,33.04,76207.71,1.24,0.8389,0.00014,13.05924]
[1776516989604,33.04,76213.61,1.24,0.83972,0.00014,13.01693]
[1776516994642,33.04,76212.55,1.24,0.83962,0.00014,13.01973]
[1776516999677,33.04,76210.27,1.24,0.8393,0.00014,13.0363]
[1776517005721,33.04,76208.89,1.24,0.8391,0.00014,13.04644]
[1776517011761,33.04,76207.87,1.24,0.83895,0.00014,13.0541]
[1776517021846,33.04,76207.42,1.24,0.83888,0.00014,13.05799]
[1776517023848,33.04,76202.37,1.24,0.83818,0.00014,13.09421]
[1776517028883,33.04,76201.75,1.24,0.83809,0.00014,13.09875]
[1776517033919,33.04,76204.17,1.24,0.83842,0.00014,13.08153]
[1776517038960,33.04,76202.27,1.24,0.83815,0.00014,13.09531]
[1776517052053,33.04,76202.32,1.24,0.8382,0.00014,13.0902]
[1776517053060,33.04,76208.41,1.24,0.83905,0.00014,13.04666]
[1776517055075,33.04,76212.93,1.24,0.83967,0.00014,13.01452]
[1776517062125,33.05,76213.59,1.24,0.83974,0.00014,13.01078]
[1776517069172,33.05,76212.49,1.24,0.83957,0.00014,13.01951]
[1776517074207,33.05,76216.55,1.24,0.84012,0.00014,12.99121]
[1776517079242,33.05,76219.1,1.24,0.84046,0.00014,12.97375]
[1776517085284,33.06,76220.97,1.24,0.84069,0.00014,12.96137]
[1776517089313,33.06,76226.09,1.24,0.84138,0.00014,12.92557]
[1776517090319,33.06,76232.58,1.24,0.84226,0.00014,12.87946]
[1776517095356,33.06,76227.4,1.24,0.84153,0.00014,12.91764]
[1776517100388,33.06,76226.88,1.24,0.84145,0.00014,12.92227]
[1776517107438,33.07,76226.19,1.24,0.84133,0.00014,12.92835]
[1776517112894,33.07,76218.41,1.24,0.84029,0.00014,12.97973]
[1776517120530,33.07,76219.5,1.24,0.84043,0.00014,12.97289]
[1776517125564,33.07,76219.26,1.24,0.84038,0.00014,12.97521]
[1776517130600,33.07,76220.95,1.24,0.8406,0.00014,12.96376]
[1776517135633,33.08,76221.6,1.24,0.84068,0.00014,12.95987]
[1776517141675,33.08,76221.27,1.24,0.84062,0.00014,12.96312]
[1776517146711,33.08,76220.79,1.24,0.84054,0.00014,12.96729]
[1776517153174,33.08,76220.2,1.24,0.84044,0.00014,12.97237]
[1776517158795,33.08,76218.42,1.24,0.84018,0.00014,12.9859]
[1776517163830,33.09,76218.28,1.24,0.84015,0.00014,12.98753]
[1776517170881,33.09,76218.42,1.24,0.84015,0.00014,12.98741]
[1776517174912,33.09,76209.61,1.24,0.83897,0.00014,13.04595]
[1776517179945,33.09,76209.81,1.24,0.83899,0.00014,13.04507]
[1776517185989,33.09,76207.87,1.24,0.83871,0.00014,13.05948]
[1776517191023,33.09,76207.13,1.24,0.8386,0.00014,13.0651]
[1776517194043,33.09,76214.03,1.24,0.83955,0.00014,13.01611]
[1776517196063,33.1,76216.24,1.24,0.83985,0.00014,13.00063]
[1776517201103,33.1,76217.04,1.24,0.83994,0.00014,12.99561]
[1776517203117,33.1,76208.66,1.24,0.83878,0.00014,13.05566]
[1776517205131,33.1,76203.96,1.24,0.83813,0.00014,13.08926]
[1776517206138,33.1,76210.09,1.24,0.83898,0.00014,13.0455]
[1776517207145,33.1,76211.23,1.24,0.83914,0.00014,13.03742]
[1776517210167,33.1,76215.82,1.24,0.83976,0.00014,13.00493]
[1776517215205,33.1,76214.49,1.24,0.83957,0.00014,13.01499]
[1776517220242,33.1,76215.29,1.24,0.83967,0.00014,13.00993]
[1776517225301,33.1,76208.55,1.24,0.83873,0.00014,13.05869]
[1776517226291,33.1,76182.33,1.24,0.83507,0.00014,13.24591]
[1776517227342,33.1,76175.68,1.24,0.83413,0.00014,13.29332]
[1776517228312,33.1,76179.85,1.24,0.83471,0.00014,13.2638]
[1776517234357,33.11,76177.6,1.24,0.83444,0.00014,13.27514]
[1776517238384,33.1,76168.97,1.24,0.83323,0.00014,13.33637]
[1776517241403,33.1,76175.2,1.24,0.83412,0.00014,13.29136]
[1776517243417,33.1,76178.95,1.24,0.83465,0.00014,13.26433]
[1776517246439,33.1,76185.37,1.24,0.83556,0.00014,13.2182]
[1776517251474,33.1,76185.56,1.24,0.8356,0.00014,13.21619]
[1776517256511,33.1,76184.47,1.24,0.83546,0.00014,13.22308]
[1776517261553,33.09,76182.12,1.24,0.83515,0.00014,13.23891]
[1776517266578,33.09,76180.64,1.24,0.83496,0.00014,13.24836]
[1776517271615,33.09,76180.39,1.24,0.83495,0.00014,13.24899]
[1776517276650,33.09,76180.11,1.24,0.83494,0.00014,13.24974]
[1776517281686,33.08,76183.51,1.24,0.83542,0.00014,13.2251]
[1776517286720,33.08,76187.09,1.24,0.83592,0.00014,13.19951]
[1776517291758,33.08,76187.84,1.24,0.83607,0.00014,13.1893]
[1776517299811,33.08,76187.71,1.24,0.83605,0.00014,13.19035]
[1776517304846,33.08,76189.05,1.24,0.83624,0.00014,13.18089]
[1776517314320,33.09,76188.9,1.24,0.83622,0.00014,13.18207]
[1776517320965,33.09,76188.19,1.24,0.83612,0.00014,13.18716]
[1776517326000,33.08,76185.11,1.24,0.83569,0.00014,13.20899]
[1776517331036,33.09,76183.12,1.24,0.8354,0.00014,13.22342]
[1776517337079,33.09,76183.43,1.24,0.83544,0.00014,13.22181]
[1776517342113,33.09,76188.12,1.24,0.83608,0.00014,13.18875]
[1776517348155,33.09,76189.37,1.24,0.83625,0.00014,13.18037]
[1776517353190,33.09,76189.28,1.24,0.83627,0.00014,13.17651]
[1776517358226,33.09,76187.77,1.24,0.83606,0.00014,13.18764]
[1776517364269,33.09,76188.16,1.24,0.8361,0.00014,13.18524]
[1776517369309,33.09,76189.26,1.24,0.83625,0.00014,13.17772]
[1776517374347,33.09,76189.06,1.24,0.83622,0.00014,13.17955]
[1776517375353,33.09,76197.41,1.24,0.83738,0.00014,13.1199]
[1776517376360,33.09,76208.71,1.24,0.83895,0.00014,13.03928]
[1776517381394,33.1,76210.97,1.24,0.83926,0.00014,13.02346]
[1776517386429,33.1,76210.18,1.24,0.83914,0.00014,13.02921]
[1776517391467,33.1,76207.93,1.24,0.83884,0.00014,13.04508]
[1776517396501,33.09,76209.34,1.24,0.83904,0.00014,13.03475]
[1776517402541,33.09,76213.42,1.24,0.83961,0.00014,13.00528]
[1776517407576,33.09,76211.26,1.24,0.83931,0.00014,13.02049]
[1776517412613,33.09,76213.71,1.24,0.8397,0.00014,12.99786]
[1776517417650,33.09,76215.66,1.24,0.83997,0.00014,12.98405]
[1776517422683,33.09,76209.13,1.24,0.83906,0.00014,13.03078]
[1776517423689,33.09,76201.31,1.24,0.83798,0.00014,13.08659]
[1776517428724,33.09,76202.11,1.24,0.83809,0.00014,13.08078]
[1776517433759,33.09,76203.25,1.24,0.83826,0.00014,13.07231]
[1776517438794,33.09,76204.27,1.24,0.8384,0.00014,13.06495]
[1776517442822,33.09,76195.73,1.24,0.83722,0.00014,13.12571]
[1776517446850,33.09,76190.57,1.24,0.83651,0.00014,13.16198]
[1776517451888,33.09,76190.66,1.24,0.83653,0.00014,13.16062]
[1776517455329,33.09,76183.26,1.24,0.83551,0.00014,13.21291]
[1776517460951,33.08,76184.39,1.24,0.83569,0.00014,13.20361]
[1776517465987,33.08,76184.25,1.24,0.83569,0.00014,13.2036]
[1776517468000,33.08,76177.31,1.24,0.83472,0.00014,13.25286]
[1776517474043,33.08,76173.98,1.24,0.83429,0.00014,13.27216]
[1776517475473,33.08,76168.71,1.24,0.83354,0.00014,13.30984]
[1776517479078,33.08,76160.84,1.24,0.83242,0.00014,13.36618]
[1776517484112,33.08,76155.67,1.24,0.83168,0.00014,13.4029]
[1776517485543,33.08,76162.52,1.24,0.83266,0.00014,13.35408]
[1776517491162,33.08,76162.33,1.24,0.83263,0.00014,13.35566]
[1776517497206,33.08,76161.44,1.24,0.8325,0.00014,13.36212]
[1776517502238,33.08,76162.39,1.24,0.83263,0.00014,13.35547]
[1776517508284,33.08,76161.86,1.24,0.83255,0.00014,13.35949]
[1776517516338,33.08,76158.23,1.24,0.83203,0.00014,13.38558]
[1776517521372,33.08,76157.28,1.24,0.83189,0.00014,13.39245]
[1776517526408,33.08,76156.06,1.24,0.83172,0.00014,13.40118]
[1776517531441,33.08,76154.45,1.24,0.83154,0.00014,13.40764]
[1776517536480,33.08,76157.41,1.24,0.83196,0.00014,13.38657]
[1776517541514,33.08,76157.73,1.24,0.83201,0.00014,13.38421]
[1776517547557,33.08,76161.39,1.24,0.83253,0.00014,13.35814]
[1776517552593,33.08,76162.1,1.24,0.83263,0.00014,13.35311]
[1776517557626,33.08,76163.7,1.24,0.83285,0.00014,13.34171]
[1776517562663,33.08,76166.85,1.24,0.8333,0.00014,13.31921]
[1776517564677,33.08,76184.64,1.24,0.83581,0.00014,13.19221]
[1776517566703,33.08,76186.81,1.24,0.83612,0.00014,13.17664]
[1776517573739,33.08,76186.47,1.24,0.8361,0.00014,13.17758]
[1776517586249,33.07,76187.88,1.24,0.83634,0.00014,13.16521]
[1776517592872,33.07,76190.8,1.24,0.83682,0.00014,13.13801]
[1776517598918,33.07,76190.14,1.24,0.83675,0.00014,13.1417]
[1776517603964,33.06,76192.0,1.24,0.83702,0.00014,13.1276]
[1776517608999,33.06,76192.74,1.24,0.83714,0.00014,13.12153]
[1776517614040,33.06,76194.1,1.24,0.83735,0.00014,13.11107]
[1776517619076,33.06,76193.43,1.24,0.83727,0.00014,13.11514]
[1776517625118,33.06,76191.66,1.24,0.83704,0.00014,13.12682]
[1776517630153,33.05,76194.6,1.24,0.83746,0.00014,13.10513]
[1776517636602,33.05,76193.89,1.24,0.83738,0.00014,13.10943]
[1776517643245,33.05,76193.38,1.24,0.83732,0.00014,13.11222]
[1776517646671,33.05,76199.22,1.24,0.83814,0.00014,13.07019]
[1776517648280,33.05,76203.43,1.24,0.83873,0.00014,13.04]
[1776517653315,33.05,76205.88,1.24,0.83911,0.00014,13.0175]
[1776517659356,33.05,76205.78,1.24,0.8391,0.00014,13.01813]
[1776517665398,33.05,76205.92,1.24,0.83912,0.00014,13.01706]
[1776517669427,33.05,76194.13,1.24,0.83749,0.00014,13.10116]
[1776517670433,33.05,76188.85,1.24,0.83675,0.00014,13.13873]
[1776517675468,33.05,76183.12,1.24,0.83596,0.00014,13.17927]
[1776517683526,33.05,76179.62,1.24,0.83544,0.00014,13.20556]
[1776517685542,33.05,76194.13,1.24,0.83747,0.00014,13.10216]
[1776517686546,33.05,76201.26,1.24,0.83846,0.00014,13.05131]
[1776517687554,33.05,76203.52,1.24,0.83877,0.00014,13.0353]
[1776517691587,33.05,76203.35,1.24,0.83873,0.00014,13.03709]
[1776517697624,33.05,76204.0,1.24,0.83882,0.00014,13.03283]
[1776517702660,33.05,76202.16,1.24,0.83856,0.00014,13.04584]
[1776517706687,33.05,76207.32,1.24,0.83928,0.00014,13.0089]
[1776517711723,33.05,76208.55,1.24,0.83949,0.00014,12.99532]
[1776517716757,33.05,76208.27,1.24,0.83945,0.00014,12.99752]
[1776517717763,33.05,76202.49,1.24,0.83865,0.00014,13.03889]
[1776517718771,33.05,76196.44,1.24,0.83781,0.00014,13.08213]
[1776517720786,33.05,76196.18,1.24,0.83777,0.00014,13.08385]
[1776517725820,33.05,76196.47,1.24,0.83782,0.00014,13.08144]
[1776517730855,33.05,76196.2,1.24,0.83779,0.00014,13.08311]
[1776517735890,33.05,76195.93,1.24,0.83776,0.00014,13.0847]
[1776517740925,33.05,76195.87,1.24,0.83776,0.00014,13.08472]
[1776517745962,33.05,76191.6,1.24,0.83717,0.00014,13.11477]
[1776517750995,33.05,76194.85,1.24,0.83763,0.00014,13.09097]
[1776517756030,33.05,76192.6,1.24,0.83733,0.00014,13.1067]
[1776517761065,33.05,76190.67,1.24,0.83707,0.00014,13.11991]
[1776517766100,33.04,76191.65,1.24,0.83722,0.00014,13.11234]
[1776517771135,33.04,76192.33,1.24,0.83737,0.00014,13.102]
[1776517776170,33.04,76189.06,1.24,0.83691,0.00014,13.12523]
[1776517777587,33.04,76180.27,1.24,0.83568,0.00014,13.18806]
[1776517779191,33.04,76176.82,1.24,0.83519,0.00014,13.2129]
[1776517785233,33.04,76175.22,1.24,0.83496,0.00014,13.22465]
[1776517790268,33.04,76176.75,1.24,0.83517,0.00014,13.21409]
[1776517792283,33.05,76183.9,1.24,0.83617,0.00014,13.16331]
[1776517797726,33.05,76185.36,1.24,0.83636,0.00014,13.15361]
[1776517803359,33.05,76185.53,1.24,0.83636,0.00014,13.15334]
[1776517808394,33.05,76188.59,1.24,0.83678,0.00014,13.13219]
[1776517813429,33.05,76189.12,1.24,0.83685,0.00014,13.12846]
[1776517822493,33.05,76187.79,1.24,0.83667,0.00014,13.13788]
[1776517827941,33.05,76187.09,1.24,0.83657,0.00014,13.14273]
[1776517833571,33.05,76187.44,1.24,0.83667,0.00014,13.13504]
[1776517839613,33.05,76187.94,1.24,0.83674,0.00014,13.13123]
[1776517846662,33.05,76187.73,1.24,0.83672,0.00014,13.13241]
[1776517851697,33.05,76186.94,1.24,0.83661,0.00014,13.13793]
[1776517858149,33.05,76186.44,1.24,0.83653,0.00014,13.14196]
[1776517868219,33.05,76186.87,1.24,0.83657,0.00014,13.14009]
[1776517878290,33.06,76187.37,1.24,0.8366,0.00014,13.13851]
[1776517883924,33.06,76186.62,1.24,0.83648,0.00014,13.14487]
[1776517889966,33.06,76186.61,1.24,0.83646,0.00014,13.14614]
[1776517897022,33.07,76186.2,1.24,0.83642,0.00014,13.14532]
[1776517902060,33.07,76181.13,1.24,0.83569,0.00014,13.18264]
[1776517909109,33.07,76175.6,1.24,0.83489,0.00014,13.22302]
[1776517914144,33.08,76172.82,1.24,0.83448,0.00014,13.24383]
[1776517919179,33.08,76171.17,1.24,0.83423,0.00014,13.2563]
[1776517925221,33.08,76171.53,1.24,0.83427,0.00014,13.25459]
[1776517931264,33.08,76172.55,1.24,0.8344,0.00014,13.24815]
[1776517938724,33.08,76171.25,1.24,0.8342,0.00014,13.25823]
[1776517944356,33.09,76172.77,1.24,0.83439,0.00014,13.24837]
[1776517949390,33.09,76171.34,1.24,0.83418,0.00014,13.25921]
[1776517954426,33.09,76176.18,1.24,0.83489,0.00014,13.22045]
[1776517959460,33.09,76175.89,1.24,0.83484,0.00014,13.22322]
[1776517968933,33.09,76175.93,1.24,0.83484,0.00014,13.2231]
[1776517974565,33.09,76176.49,1.24,0.83492,0.00014,13.21886]
[1776517979601,33.09,76176.44,1.24,0.83492,0.00014,13.2191]
[1776517982621,33.09,76189.79,1.24,0.8368,0.00014,13.12349]
[1776517983628,33.09,76195.85,1.24,0.83765,0.00014,13.08016]
[1776517989075,33.09,76196.07,1.24,0.83769,0.00014,13.07826]
[1776517999145,33.09,76193.73,1.24,0.83738,0.00014,13.09412]
[1776518004776,33.09,76193.67,1.24,0.83738,0.00014,13.09399]
[1776518011828,33.09,76192.43,1.24,0.83725,0.00014,13.0979]
[1776518015853,33.09,76185.4,1.24,0.83627,0.00014,13.14798]
[1776518020887,33.09,76182.81,1.24,0.83591,0.00014,13.16619]
[1776518022901,33.09,76175.23,1.24,0.83484,0.00014,13.22026]
[1776518027937,33.09,76174.01,1.24,0.83468,0.00014,13.22878]
[1776518031966,33.09,76168.37,1.24,0.83387,0.00014,13.26933]
[1776518037007,33.09,76165.22,1.24,0.83342,0.00014,13.292]
[1776518042042,33.09,76163.92,1.24,0.83323,0.00014,13.3014]
[1776518048088,33.09,76162.82,1.24,0.83308,0.00014,13.30938]
[1776518053125,33.09,76169.39,1.24,0.834,0.00014,13.26273]
[1776518055134,33.09,76171.78,1.24,0.83434,0.00014,13.24583]
[1776518060167,33.09,76169.68,1.24,0.83403,0.00014,13.26151]
[1776518065203,33.09,76171.03,1.24,0.83422,0.00014,13.25196]
[1776518070239,33.09,76171.16,1.24,0.83424,0.00014,13.25063]
[1776518075274,33.09,76170.78,1.24,0.83425,0.00014,13.24782]
[1776518081317,33.09,76169.96,1.24,0.83414,0.00014,13.25308]
[1776518087364,33.08,76169.94,1.24,0.83415,0.00014,13.25261]
[1776518092394,33.08,76169.95,1.24,0.83416,0.00014,13.25206]
[1776518097429,33.08,76168.46,1.24,0.83396,0.00014,13.26246]
[1776518102467,33.08,76171.1,1.24,0.83433,0.00014,13.24369]
[1776518109926,33.08,76172.5,1.24,0.83451,0.00014,13.23436]
[1776518113542,33.09,76166.08,1.24,0.83359,0.00014,13.28088]
[1776518117570,33.09,76157.42,1.24,0.83235,0.00014,13.3429]
[1776518122604,33.09,76160.18,1.24,0.83274,0.00014,13.32344]
[1776518127640,33.09,76156.23,1.24,0.83218,0.00014,13.35179]
[1776518130070,33.09,76149.76,1.24,0.83125,0.00014,13.39795]
[1776518130660,33.09,76149.76,1.24,0.83126,0.00014,13.39726]
[1776518137709,33.08,76150.47,1.24,0.83145,0.00014,13.38512]
[1776518142745,33.08,76151.01,1.24,0.83154,0.00014,13.3807]
[1776518148788,33.08,76149.14,1.24,0.83128,0.00014,13.39391]
[1776518153825,33.08,76148.7,1.24,0.83122,0.00014,13.39685]
[1776518158859,33.08,76147.56,1.24,0.83106,0.00014,13.40485]
[1776518163895,33.08,76144.36,1.24,0.8306,0.00014,13.4276]
[1776518167922,33.08,76150.56,1.24,0.83148,0.00014,13.3838]
[1776518173964,33.08,76150.94,1.24,0.83152,0.00014,13.38185]
[1776518179001,33.08,76152.5,1.24,0.83174,0.00014,13.37098]
[1776518184039,33.08,76144.54,1.24,0.83059,0.00014,13.42792]
[1776518189077,33.08,76142.06,1.24,0.83022,0.00014,13.44636]
[1776518190506,33.09,76136.23,1.24,0.82938,0.00014,13.48814]
[1776518195117,33.11,76130.94,1.24,0.82851,0.00014,13.52846]
[1776518199151,33.12,76125.87,1.24,0.8277,0.00014,13.56814]
[1776518202166,33.12,76120.76,1.24,0.82691,0.00015,13.60698]
[1776518207200,33.13,76116.07,1.24,0.82619,0.00015,13.64189]
[1776518212235,33.13,76116.87,1.24,0.82629,0.00015,13.63746]
[1776518217271,33.13,76102.3,1.24,0.82415,0.00015,13.7412]
[1776518218279,33.13,76099.24,1.24,0.8237,0.00015,13.76293]
[1776518223314,33.13,76099.68,1.24,0.82376,0.00015,13.75987]
[1776518229356,33.13,76100.66,1.24,0.82391,0.00015,13.75254]
[1776518234394,33.13,76099.96,1.24,0.82382,0.00015,13.75704]
[1776518239428,33.13,76089.08,1.24,0.82222,0.00015,13.83399]
[1776518241446,33.13,76082.45,1.24,0.82122,0.00015,13.88148]
[1776518244463,33.13,76079.57,1.24,0.82081,0.00015,13.90101]
[1776518250507,33.13,76085.63,1.24,0.82173,0.00015,13.85739]
[1776518255541,33.13,76082.07,1.24,0.82124,0.00015,13.87764]
[1776518257555,33.13,76079.05,1.24,0.8208,0.00015,13.89891]
[1776518264606,33.13,76080.21,1.24,0.82097,0.00015,13.8904]
[1776518269638,33.13,76079.04,1.24,0.82081,0.00015,13.89846]
[1776518271066,33.13,76086.89,1.24,0.82198,0.00015,13.84268]
[1776518274674,33.12,76099.33,1.24,0.82381,0.00015,13.75441]
[1776518275681,33.12,76101.37,1.24,0.82412,0.00015,13.73991]
[1776518277696,33.12,76108.19,1.24,0.82511,0.00015,13.69158]
[1776518281136,33.12,76100.16,1.24,0.82393,0.00015,13.74862]
[1776518285751,33.12,76100.42,1.24,0.82398,0.00015,13.74652]
[1776518291206,33.12,76104.2,1.24,0.82454,0.00015,13.7194]
[1776518293808,33.12,76109.53,1.24,0.82532,0.00015,13.68147]
[1776518296829,33.12,76115.46,1.24,0.82619,0.00015,13.63947]
[1776518301864,33.12,76120.03,1.24,0.82684,0.00015,13.60748]
[1776518306898,33.13,76121.32,1.24,0.82702,0.00015,13.59893]
[1776518311933,33.13,76122.23,1.24,0.82718,0.00015,13.58828]
[1776518314955,33.13,76112.77,1.24,0.8258,0.00015,13.6558]
[1776518321422,33.13,76112.63,1.24,0.82577,0.00015,13.65723]
[1776518328049,33.13,76115.44,1.24,0.82617,0.00015,13.63791]
[1776518333081,33.13,76116.1,1.24,0.82625,0.00015,13.63368]
[1776518338116,33.13,76118.63,1.24,0.82661,0.00015,13.61624]
[1776518344159,33.14,76119.12,1.24,0.82667,0.00015,13.6135]
[1776518348191,33.14,76124.33,1.24,0.82741,0.00015,13.57706]
[1776518351636,33.14,76131.46,1.24,0.82844,0.00014,13.52649]
[1776518356246,33.14,76118.95,1.24,0.82663,0.00015,13.61554]
[1776518360289,33.14,76113.64,1.24,0.82585,0.00015,13.65342]
[1776518361706,33.14,76125.69,1.24,0.8276,0.00014,13.56795]
[1776518362289,33.14,76125.69,1.24,0.8276,0.00014,13.5681]
[1776518367322,33.14,76121.69,1.24,0.827,0.00015,13.59728]
[1776518372357,33.14,76118.84,1.24,0.82662,0.00015,13.61308]
[1776518377399,33.15,76117.41,1.24,0.8264,0.00015,13.62377]
[1776518384449,33.15,76117.35,1.24,0.82638,0.00015,13.62494]
[1776518389484,33.15,76121.1,1.24,0.82691,0.00015,13.59901]
[1776518394518,33.15,76121.06,1.24,0.82689,0.00015,13.60003]
[1776518399554,33.15,76121.58,1.24,0.82695,0.00015,13.59713]
[1776518401568,33.15,76131.42,1.24,0.82838,0.00014,13.52735]
[1776518401991,33.15,76132.01,1.24,0.82846,0.00014,13.52326]
[1776518408616,33.16,76129.83,1.24,0.82813,0.00014,13.5394]
[1776518409623,33.16,76135.38,1.24,0.82893,0.00014,13.50009]
[1776518411638,33.16,76135.23,1.24,0.8289,0.00014,13.50148]
[1776518416678,33.16,76133.63,1.24,0.82866,0.00014,13.51358]
[1776518421718,33.16,76130.32,1.24,0.82816,0.00014,13.53798]
[1776518426742,33.16,76127.72,1.24,0.82777,0.00014,13.5573]
[1776518432203,33.17,76126.16,1.24,0.82757,0.00014,13.56439]
[1776518437819,33.17,76129.24,1.24,0.828,0.00014,13.54341]
[1776518442273,33.17,76135.4,1.24,0.82887,0.00014,13.5007]
[1776518447890,33.17,76137.55,1.24,0.82916,0.00014,13.48619]
[1776518452346,33.18,76143.22,1.24,0.82996,0.00014,13.44671]
[1776518458969,33.18,76145.39,1.24,0.83025,0.00014,13.43244]
[1776518462432,33.18,76153.12,1.24,0.83135,0.00014,13.37784]
[1776518464003,33.18,76166.11,1.24,0.83319,0.00014,13.28568]
[1776518465010,33.18,76167.47,1.24,0.83338,0.00014,13.27614]
[1776518467026,33.18,76178.17,1.24,0.83489,0.00014,13.20028]
[1776518468032,33.18,76179.89,1.24,0.83513,0.00014,13.1882]
[1776518473073,33.18,76183.7,1.24,0.83567,0.00014,13.16099]
[1776518479113,33.18,76185.07,1.24,0.83586,0.00014,13.15122]
[1776518488177,33.18,76185.91,1.24,0.83598,0.00014,13.14493]
[1776518492627,33.18,76191.69,1.24,0.83684,0.00014,13.09865]
[1776518494219,33.18,76196.1,1.24,0.83746,0.00014,13.0673]
[1776518499255,33.18,76197.05,1.24,0.83758,0.00014,13.06081]
[1776518504289,33.18,76199.58,1.24,0.83793,0.00014,13.04295]
[1776518507312,33.18,76205.57,1.24,0.83876,0.00014,13.00045]
[1776518510333,33.18,76212.6,1.24,0.83973,0.00014,12.95074]
[1776518511339,33.18,76219.29,1.24,0.84065,0.00014,12.9033]
[1776518516374,33.19,76219.21,1.24,0.84062,0.00014,12.90461]
[1776518522840,33.19,76218.28,1.24,0.84048,0.00014,12.9119]
[1776518528459,33.19,76211.06,1.24,0.83947,0.00014,12.96399]
[1776518529465,33.19,76193.99,1.24,0.8371,0.00014,13.08549]
[1776518530472,33.19,76186.01,1.24,0.83599,0.00014,13.14219]
[1776518535507,33.19,76187.01,1.24,0.83614,0.00014,13.13467]
[1776518538528,33.19,76192.5,1.24,0.83691,0.00014,13.09548]
[1776518543563,33.19,76196.57,1.24,0.83748,0.00014,13.06632]
[1776518548599,33.19,76197.53,1.24,0.83762,0.00014,13.05901]
[1776518552628,33.19,76192.03,1.24,0.8369,0.00014,13.09297]
[1776518557663,33.18,76186.96,1.24,0.8362,0.00014,13.12879]
[1776518560684,33.18,76183.93,1.24,0.83578,0.00014,13.15004]
[1776518566725,33.18,76182.9,1.24,0.83565,0.00014,13.15658]
[1776518572768,33.18,76185.51,1.24,0.83603,0.00014,13.13724]
[1776518576797,33.18,76190.83,1.24,0.83679,0.00014,13.0989]
[1776518581831,33.18,76193.12,1.24,0.83711,0.00014,13.08214]
[1776518586871,33.18,76191.25,1.24,0.83686,0.00014,13.09504]
[1776518587879,33.18,76180.26,1.24,0.83532,0.00014,13.17317]
[1776518588885,33.18,76179.74,1.24,0.83525,0.00014,13.17666]
[1776518593921,33.17,76184.26,1.24,0.83591,0.00014,13.14351]
[1776518598961,33.17,76182.51,1.24,0.83568,0.00014,13.15501]
[1776518601976,33.17,76188.67,1.24,0.83655,0.00014,13.11056]
[1776518603409,33.17,76191.16,1.24,0.83691,0.00014,13.09255]
[1776518609025,33.17,76191.63,1.24,0.83699,0.00014,13.08863]
[1776518615067,33.16,76191.87,1.24,0.83708,0.00014,13.08129]
[1776518620102,33.16,76193.28,1.24,0.83728,0.00014,13.07076]
[1776518625138,33.16,76192.2,1.24,0.83714,0.00014,13.07799]
[1776518631181,33.16,76192.23,1.24,0.83716,0.00014,13.07714]
[1776518637224,33.16,76192.35,1.24,0.83719,0.00014,13.07554]
[1776518642257,33.16,76190.82,1.24,0.83699,0.00014,13.08588]
[1776518647291,33.16,76191.62,1.24,0.83711,0.00014,13.07964]
[1776518652326,33.15,76191.42,1.24,0.83709,0.00014,13.08054]
[1776518655347,33.15,76175.5,1.24,0.83486,0.00014,13.19368]
[1776518656354,33.15,76162.81,1.24,0.83307,0.00014,13.28379]
[1776518660383,33.15,76156.81,1.24,0.83222,0.00014,13.32599]
[1776518665418,33.15,76154.2,1.24,0.83187,0.00014,13.34365]
[1776518671459,33.15,76156.89,1.24,0.83232,0.00014,13.31852]
[1776518676497,33.14,76158.07,1.24,0.8325,0.00014,13.30928]
[1776518683969,33.14,76159.82,1.24,0.83278,0.00014,13.29544]
[1776518689592,33.14,76161.74,1.24,0.83306,0.00014,13.28124]
[1776518698655,33.14,76161.16,1.24,0.83299,0.00014,13.28491]
[1776518703691,33.14,76161.36,1.24,0.83303,0.00014,13.28311]
[1776518708725,33.14,76160.12,1.24,0.83285,0.00014,13.29186]
[1776518714768,33.14,76161.74,1.24,0.83308,0.00014,13.28024]
[1776518719802,33.13,76164.39,1.24,0.83348,0.00014,13.26056]
[1776518725844,33.13,76166.04,1.24,0.83373,0.00014,13.24796]
[1776518730883,33.13,76166.28,1.24,0.83378,0.00014,13.24542]
[1776518735916,33.13,76170.98,1.24,0.83451,0.00014,13.20576]
[1776518737929,33.12,76180.77,1.24,0.8359,0.00014,13.13545]
[1776518738934,33.12,76182.2,1.24,0.83611,0.00014,13.12503]
[1776518743970,33.12,76183.18,1.24,0.83626,0.00014,13.11706]
[1776518749005,33.12,76181.04,1.24,0.83598,0.00014,13.13145]
[1776518753033,33.12,76174.43,1.24,0.83506,0.00014,13.17776]
[1776518758069,33.11,76169.9,1.24,0.83445,0.00014,13.20898]
[1776518764533,33.11,76170.37,1.24,0.83454,0.00014,13.20425]
[1776518767141,33.11,76160.2,1.24,0.8331,0.00014,13.27646]
[1776518769152,33.11,76159.4,1.24,0.83299,0.00014,13.28188]
[1776518774602,33.11,76160.15,1.24,0.83312,0.00014,13.2754]
[1776518780228,33.1,76159.25,1.24,0.83302,0.00014,13.28054]
[1776518785263,33.1,76159.05,1.24,0.83302,0.00014,13.28066]
[1776518790300,33.09,76159.03,1.24,0.83304,0.00014,13.27947]
[1776518795340,33.09,76160.74,1.24,0.83335,0.00014,13.26103]
[1776518800369,33.09,76161.72,1.24,0.83352,0.00014,13.25284]
[1776518805406,33.08,76159.34,1.24,0.8332,0.00014,13.26848]
[1776518810441,33.08,76158.18,1.24,0.83306,0.00014,13.27555]
[1776518815475,33.08,76156.66,1.24,0.83287,0.00014,13.28505]
[1776518820510,33.07,76155.08,1.24,0.83267,0.00014,13.29494]
[1776518821518,33.07,76149.91,1.24,0.83194,0.00014,13.33152]
[1776518826552,33.07,76146.44,1.24,0.83146,0.00014,13.35515]
[1776518831588,33.07,76148.9,1.24,0.83184,0.00014,13.33656]
[1776518836622,33.06,76150.02,1.24,0.83202,0.00014,13.32758]
[1776518845091,33.06,76151.09,1.24,0.8322,0.00014,13.31838]
[1776518850717,33.06,76151.09,1.24,0.83222,0.00014,13.31721]
[1776518862802,33.05,76152.73,1.24,0.83255,0.00014,13.29827]
[1776518868848,33.05,76156.14,1.24,0.83306,0.00014,13.27287]
[1776518873884,33.04,76156.19,1.24,0.83308,0.00014,13.27168]
[1776518878918,33.04,76156.77,1.24,0.83318,0.00014,13.26671]
[1776518883954,33.04,76155.05,1.24,0.83295,0.00014,13.27814]
[1776518888997,33.04,76149.79,1.24,0.83221,0.00014,13.31486]
[1776518890004,33.04,76134.04,1.24,0.82995,0.00014,13.42726]
[1776518891011,33.04,76123.33,1.24,0.8284,0.00015,13.50349]
[1776518892034,33.04,76120.3,1.24,0.82796,0.00015,13.52486]
[1776518893033,33.04,76114.22,1.24,0.82708,0.00015,13.56793]
[1776518895046,33.04,76105.93,1.24,0.82587,0.00015,13.62687]
[1776518898066,33.04,76100.95,1.24,0.82514,0.00015,13.66224]
[1776518900082,33.04,76095.62,1.24,0.82436,0.00015,13.70009]
[1776518903102,33.04,76090.48,1.24,0.8236,0.00015,13.7364]
[1776518906126,33.03,76081.87,1.24,0.82233,0.00015,13.79719]
[1776518907152,33.03,76090.98,1.24,0.82369,0.00015,13.73229]
[1776518908146,33.03,76090.98,1.24,0.82369,0.00015,13.73218]
[1776518913172,33.03,76088.05,1.24,0.82331,0.00015,13.74745]
[1776518918207,33.03,76088.6,1.24,0.82341,0.00015,13.74296]
[1776518920221,33.03,76082.38,1.24,0.82249,0.00015,13.78691]
[1776518925257,33.03,76082.47,1.24,0.82252,0.00015,13.78546]
[1776518928278,33.03,76089.52,1.24,0.82357,0.00015,13.73491]
[1776518933317,33.02,76092.45,1.24,0.82402,0.00015,13.71364]
[1776518938347,33.02,76091.82,1.24,0.82393,0.00015,13.71779]
[1776518939354,33.02,76097.71,1.24,0.8248,0.00015,13.67583]
[1776518941368,33.02,76100.86,1.24,0.82527,0.00015,13.65334]
[1776518947410,33.02,76096.61,1.24,0.82466,0.00015,13.6828]
[1776518954474,33.02,76095.01,1.24,0.82445,0.00015,13.6929]
[1776518959510,33.01,76095.17,1.24,0.82449,0.00015,13.6909]
[1776518962529,33.01,76100.66,1.24,0.8253,0.00015,13.65144]
[1776518967567,33.01,76099.21,1.24,0.8251,0.00015,13.66139]
[1776518974613,33.01,76097.28,1.24,0.82487,0.00015,13.66952]
[1776518984683,33.0,76094.77,1.24,0.82456,0.00015,13.68465]
[1776518989718,33.0,76091.91,1.24,0.82414,0.00015,13.70461]
[1776518994754,33.0,76090.0,1.24,0.82387,0.00015,13.71779]
[1776518996160,33.0,76084.07,1.24,0.82299,0.00015,13.75988]
[1776518997774,33.0,76078.62,1.24,0.82218,0.00015,13.79853]
[1776519001803,33.0,76087.0,1.24,0.82343,0.00015,13.739]
[1776519006838,33.0,76086.36,1.24,0.82334,0.00015,13.74295]
[1776519009865,33.0,76050.94,1.24,0.81805,0.00015,13.99403]
[1776519010868,33.0,76021.88,1.24,0.81362,0.00015,14.19952]
[1776519011875,33.0,76021.09,1.24,0.81351,0.00015,14.20476]
[1776519013889,32.99,76029.14,1.24,0.81476,0.00015,14.14726]
[1776519019944,32.99,76030.38,1.24,0.81498,0.00015,14.1371]
[1776519024973,32.99,76031.74,1.24,0.8152,0.00015,14.12696]
[1776519030015,32.99,76030.9,1.24,0.81508,0.00015,14.13235]
[1776519035045,32.99,76029.34,1.24,0.8149,0.00015,14.13776]
[1776519036057,32.99,76019.48,1.24,0.81339,0.00015,14.2074]
[1776519037057,32.98,76009.28,1.24,0.81183,0.00015,14.27879]
[1776519039074,32.98,76017.15,1.24,0.81305,0.00015,14.22288]
[1776519044110,32.98,76020.87,1.24,0.81365,0.00015,14.19541]
[1776519047130,32.98,76028.44,1.24,0.81482,0.00015,14.14122]
[1776519052178,32.98,76033.35,1.24,0.81558,0.00015,14.10635]
[1776519057221,32.98,76033.59,1.24,0.81559,0.00015,14.10555]
[1776519062247,32.98,76034.48,1.24,0.81571,0.00015,14.10015]
[1776519067282,32.98,76030.86,1.24,0.81514,0.00015,14.12661]
[1776519072325,32.99,76033.47,1.24,0.81552,0.00015,14.10898]
[1776519073329,32.99,76038.66,1.24,0.81631,0.00015,14.07243]
[1776519076349,32.99,76032.93,1.24,0.81542,0.00015,14.11352]
[1776519081383,32.99,76033.81,1.24,0.81554,0.00015,14.10812]
[1776519086418,32.99,76033.57,1.24,0.81549,0.00015,14.1107]
[1776519091461,33.0,76033.97,1.24,0.81557,0.00015,14.10382]
[1776519093473,33.0,76027.21,1.24,0.81453,0.00015,14.15194]
[1776519094476,33.0,76020.45,1.24,0.81349,0.00015,14.19983]
[1776519095491,33.0,76017.92,1.24,0.8131,0.00015,14.21778]
[1776519099513,33.0,76012.45,1.24,0.81225,0.00015,14.25676]
[1776519100518,33.0,76004.38,1.24,0.811,0.00015,14.31392]
[1776519101528,33.0,76004.25,1.24,0.81097,0.00015,14.3151]
[1776519103538,33.0,76015.01,1.24,0.81263,0.00015,14.23946]
[1776519104546,33.0,76016.0,1.24,0.81278,0.00015,14.2326]
[1776519109581,33.0,76016.9,1.24,0.8129,0.00015,14.22691]
[1776519114616,33.01,76016.72,1.24,0.81286,0.00015,14.22884]
[1776519117118,33.01,76027.34,1.24,0.81448,0.00015,14.15432]
[1776519122671,33.01,76030.4,1.24,0.81493,0.00015,14.13369]
[1776519123713,33.01,76040.44,1.24,0.81646,0.00015,14.06292]
[1776519125694,33.01,76040.45,1.24,0.81645,0.00015,14.06317]
[1776519127188,33.01,76047.32,1.24,0.81749,0.00015,14.01499]
[1776519133751,33.02,76047.63,1.24,0.81752,0.00015,14.01356]
[1776519135764,33.02,76057.5,1.24,0.819,0.00015,13.94396]
[1776519137261,33.02,76056.94,1.24,0.81891,0.00015,13.94812]
[1776519142813,33.02,76057.3,1.24,0.81895,0.00015,13.94616]
[1776519148860,33.02,76056.55,1.24,0.81882,0.00015,13.95229]
[1776519153893,33.02,76054.87,1.24,0.8186,0.00015,13.95988]
[1776519155906,33.02,76060.04,1.24,0.81938,0.00015,13.92348]
[1776519160941,33.03,76061.08,1.24,0.81952,0.00015,13.9169]
[1776519167474,33.03,76058.77,1.24,0.81915,0.00015,13.93426]
[1776519173025,33.03,76055.39,1.24,0.81862,0.00015,13.95924]
[1776519178061,33.03,76059.07,1.24,0.81915,0.00015,13.93419]
[1776519183097,33.04,76061.89,1.24,0.81955,0.00015,13.91532]
[1776519188130,33.04,76062.46,1.24,0.81961,0.00015,13.91253]
[1776519193168,33.05,76063.95,1.24,0.81981,0.00015,13.90337]
[1776519198201,33.05,76056.94,1.24,0.81873,0.00015,13.95428]
[1776519203236,33.05,76050.95,1.24,0.8178,0.00015,13.99776]
[1776519208272,33.05,76049.26,1.24,0.81753,0.00015,14.01064]
[1776519213307,33.06,76050.59,1.24,0.81775,0.00015,13.99722]
[1776519219349,33.06,76049.33,1.24,0.81754,0.00015,14.00718]
[1776519224384,33.06,76047.47,1.24,0.81724,0.00015,14.02109]
[1776519229420,33.07,76048.02,1.24,0.81731,0.00015,14.01794]
[1776519234455,33.07,76047.44,1.24,0.81721,0.00015,14.02286]
[1776519239490,33.07,76047.19,1.24,0.81715,0.00015,14.02555]
[1776519243517,33.07,76041.13,1.24,0.81622,0.00015,14.06906]
[1776519248556,33.08,76037.95,1.24,0.81571,0.00015,14.09251]
[1776519252583,33.08,76032.08,1.24,0.81479,0.00015,14.13503]
[1776519255604,33.08,76025.53,1.24,0.81377,0.00015,14.18207]
[1776519260639,33.09,76025.0,1.24,0.81366,0.00015,14.18729]
[1776519263662,33.09,76018.89,1.24,0.8127,0.00015,14.23111]
[1776519264668,33.09,76025.17,1.24,0.81366,0.00015,14.18726]
[1776519266683,33.09,76030.33,1.24,0.81443,0.00015,14.15172]
[1776519270718,33.1,76024.83,1.24,0.81356,0.00015,14.19195]
[1776519272727,33.1,76017.61,1.24,0.81248,0.00015,14.23841]
[1776519274741,33.1,76011.76,1.24,0.81157,0.00015,14.28025]
[1776519279781,33.11,76013.18,1.24,0.81175,0.00015,14.27205]
[1776519284818,33.11,76014.05,1.24,0.81185,0.00015,14.2676]
[1776519289852,33.11,76017.67,1.24,0.81238,0.00015,14.24324]
[1776519294884,33.12,76019.16,1.24,0.8126,0.00015,14.23329]
[1776519299922,33.12,76022.89,1.24,0.81316,0.00015,14.20751]
[1776519304955,33.12,76022.15,1.24,0.81304,0.00015,14.21297]
[1776519309990,33.12,76022.9,1.24,0.81315,0.00015,14.20793]
[1776519317040,33.12,76024.0,1.24,0.81332,0.00015,14.20041]
[1776519318534,33.12,76036.27,1.24,0.81519,0.00015,14.1142]
[1776519324088,33.12,76037.42,1.24,0.81535,0.00015,14.10686]
[1776519329126,33.12,76037.93,1.24,0.81541,0.00015,14.10392]
[1776519338674,33.13,76035.37,1.24,0.81504,0.00015,14.11814]
[1776519341207,33.13,76026.84,1.24,0.81374,0.00015,14.17834]
[1776519346243,33.13,76024.11,1.24,0.81331,0.00015,14.19811]
[1776519348744,33.13,76016.77,1.24,0.81218,0.00015,14.24991]
[1776519354298,33.13,76010.14,1.24,0.81114,0.00015,14.2973]
[1776519357322,33.13,76004.35,1.24,0.81024,0.00015,14.33808]
[1776519358816,33.13,75995.86,1.24,0.80892,0.00016,14.39757]
[1776519364371,33.14,75995.0,1.24,0.80877,0.00016,14.40411]
[1776519369419,33.14,75994.39,1.24,0.80866,0.00016,14.40904]
[1776519372432,33.14,75988.66,1.24,0.80776,0.00016,14.4494]
[1776519377467,33.14,75985.09,1.24,0.8072,0.00016,14.47479]
[1776519379480,33.14,75990.96,1.24,0.80811,0.00016,14.43405]
[1776519380487,33.14,76000.12,1.24,0.80953,0.00016,14.37022]
[1776519384515,33.14,76005.14,1.24,0.81029,0.00015,14.33595]
[1776519390559,33.15,76009.55,1.24,0.81095,0.00015,14.30581]
[1776519392573,33.15,76016.18,1.24,0.81202,0.00015,14.25449]
[1776519397607,33.15,76007.54,1.24,0.81067,0.00015,14.31557]
[1776519398615,33.15,75992.87,1.24,0.8084,0.00016,14.41827]
[1776519399623,33.15,75984.65,1.24,0.80711,0.00016,14.47584]
[1776519400628,33.15,75983.16,1.24,0.80687,0.00016,14.48635]
[1776519401635,33.15,75971.51,1.24,0.80504,0.00016,14.56761]
[1776519402643,33.15,75970.54,1.24,0.80489,0.00016,14.57448]
[1776519407679,33.15,75968.53,1.24,0.80456,0.00016,14.58906]
[1776519412712,33.15,75967.82,1.24,0.80444,0.00016,14.59447]
[1776519417748,33.16,75960.75,1.24,0.80331,0.00016,14.64409]
[1776519420768,33.16,75957.45,1.24,0.80278,0.00016,14.6671]
[1776519423793,33.16,75952.28,1.24,0.80196,0.00016,14.70297]
[1776519425805,33.16,75941.67,1.24,0.80027,0.00016,14.7763]
[1776519426810,33.16,75938.75,1.24,0.79981,0.00016,14.79636]
[1776519427818,33.15,75944.55,1.24,0.80074,0.00016,14.75612]
[1776519428824,33.15,75938.8,1.24,0.79982,0.00016,14.79578]
[1776519433867,33.15,75939.88,1.24,0.8,0.00016,14.78804]
[1776519435874,33.15,75950.57,1.24,0.8017,0.00016,14.71431]
[1776519436882,33.16,75951.54,1.24,0.80185,0.00016,14.7078]
[1776519439902,33.16,75956.58,1.24,0.80264,0.00016,14.67343]
[1776519444938,33.16,75960.02,1.24,0.80317,0.00016,14.65001]
[1776519447959,33.16,75970.39,1.24,0.8048,0.00016,14.5783]
[1776519449972,33.16,75981.71,1.24,0.80658,0.00016,14.49972]
[1776519450979,33.16,75985.51,1.24,0.80717,0.00016,14.47334]
[1776519456016,33.16,75995.14,1.24,0.8087,0.00016,14.4019]
[1776519457024,33.16,75989.1,1.24,0.80775,0.00016,14.44432]
[1776519458032,33.16,75982.28,1.24,0.80668,0.00016,14.49209]
[1776519459520,33.16,75980.64,1.24,0.80642,0.00016,14.50367]
[1776519464074,33.17,75988.71,1.24,0.80767,0.00016,14.44783]
[1776519466087,33.17,75987.22,1.24,0.80744,0.00016,14.45849]
[1776519468124,33.17,75992.36,1.24,0.80823,0.00016,14.4229]
[1776519473142,33.17,75990.7,1.24,0.80796,0.00016,14.43529]
[1776519478177,33.17,75990.78,1.24,0.80794,0.00016,14.43584]
[1776519479691,33.17,75983.75,1.24,0.80684,0.00016,14.48529]
[1776519482210,33.18,75980.84,1.24,0.80637,0.00016,14.50587]
[1776519487243,33.18,75977.0,1.24,0.80576,0.00016,14.53328]
[1776519492280,33.18,75982.05,1.24,0.80653,0.00016,14.49889]
[1776519495300,33.18,75987.24,1.24,0.80733,0.00016,14.46332]
[1776519497314,33.18,75991.81,1.24,0.80804,0.00016,14.43177]
[1776519502349,33.19,75994.4,1.24,0.80842,0.00016,14.41457]
[1776519507385,33.19,75997.25,1.24,0.80885,0.00016,14.39525]
[1776519512421,33.19,76001.38,1.24,0.80954,0.00015,14.36157]
[1776519518462,33.19,75999.06,1.24,0.80917,0.00016,14.37783]
[1776519523497,33.19,75996.41,1.24,0.80876,0.00016,14.39625]
[1776519525511,33.19,75991.06,1.24,0.80793,0.00016,14.43366]
[1776519527525,33.19,75984.54,1.24,0.80691,0.00016,14.47924]
[1776519532562,33.19,75985.85,1.24,0.80711,0.00016,14.47039]
[1776519537597,33.19,75982.24,1.24,0.80654,0.00016,14.49584]
[1776519542631,33.19,75982.55,1.24,0.80658,0.00016,14.49405]
[1776519543638,33.19,75990.66,1.24,0.80784,0.00016,14.43769]
[1776519548674,33.19,75983.62,1.24,0.80672,0.00016,14.48759]
[1776519550688,33.2,75971.03,1.24,0.80474,0.00016,14.5755]
[1776519551697,33.2,75966.82,1.24,0.80408,0.00016,14.60484]
[1776519555723,33.2,75960.37,1.24,0.80305,0.00016,14.64993]
[1776519557740,33.2,75954.4,1.24,0.8021,0.00016,14.69153]
[1776519559751,33.2,75951.49,1.24,0.80163,0.00016,14.71191]
[1776519561764,33.2,75946.07,1.24,0.80076,0.00016,14.74956]
[1776519562772,33.2,75940.57,1.24,0.79989,0.00016,14.78759]
[1776519564785,33.2,75935.61,1.24,0.79909,0.00016,14.8221]
[1776519566799,33.2,75930.34,1.24,0.79824,0.00016,14.85838]
[1776519571836,33.2,75925.82,1.24,0.79755,0.00016,14.88477]
[1776519576870,33.2,75922.94,1.24,0.79707,0.00016,14.90539]
[1776519578884,33.2,75914.2,1.24,0.79565,0.00016,14.96575]
[1776519579892,33.21,75913.25,1.24,0.79548,0.00016,14.9733]
[1776519583923,33.22,75907.01,1.24,0.79442,0.00016,15.018]
[1776519584931,33.22,75901.44,1.24,0.79351,0.00016,15.05621]
[1776519585939,33.22,75895.87,1.24,0.7926,0.00016,15.09428]
[1776519588960,33.22,75894.26,1.24,0.79233,0.00016,15.10572]
[1776519593996,33.22,75894.3,1.24,0.79231,0.00016,15.10636]
[1776519596017,33.22,75896.49,1.24,0.79266,0.00016,15.09181]
[1776519601045,33.22,75880.07,1.24,0.78995,0.00016,15.20451]
[1776519602053,33.22,75875.93,1.24,0.78927,0.00016,15.23269]
[1776519604067,33.23,75877.66,1.24,0.78955,0.00016,15.22122]
[1776519608095,33.23,75884.28,1.24,0.79063,0.00016,15.17633]
[1776519612124,33.23,75876.91,1.24,0.78942,0.00016,15.22663]
[1776519613134,33.23,75870.91,1.24,0.78841,0.00017,15.26783]
[1776519614141,33.23,75872.36,1.24,0.78865,0.00017,15.25795]
[1776519618212,33.23,75855.88,1.24,0.78592,0.00017,15.3695]
[1776519619175,33.23,75852.29,1.24,0.78535,0.00017,15.39275]
[1776519620678,33.22,75842.25,1.24,0.78371,0.00017,15.45874]
[1776519626225,33.22,75842.58,1.24,0.78379,0.00017,15.45549]
[1776519627233,33.22,75855.2,1.24,0.7859,0.00017,15.37044]
[1776519628239,33.22,75851.45,1.24,0.78527,0.00017,15.39581]
[1776519630753,33.22,75838.91,1.24,0.78317,0.00017,15.4805]
[1776519632268,33.22,75845.07,1.24,0.78423,0.00017,15.4348]
[1776519633281,33.22,75848.14,1.24,0.78474,0.00017,15.41424]
[1776519636295,33.22,75853.93,1.24,0.78569,0.00017,15.37565]
[1776519638308,33.22,75860.02,1.24,0.7867,0.00017,15.33473]
[1776519640823,33.22,75840.97,1.24,0.78351,0.00017,15.46346]
[1776519643345,33.23,75833.97,1.24,0.78232,0.00017,15.5111]
[1776519649392,33.23,75829.79,1.24,0.78161,0.00017,15.53975]
[1776519654450,33.23,75830.98,1.24,0.7818,0.00017,15.53195]
[1776519659472,33.23,75827.92,1.24,0.78128,0.00017,15.55264]
[1776519660967,33.23,75819.23,1.24,0.77981,0.00017,15.61089]
[1776519662488,33.23,75824.6,1.24,0.78071,0.00017,15.57513]
[1776519665508,33.23,75825.37,1.24,0.78084,0.00017,15.57012]
[1776519669535,33.23,75821.87,1.24,0.78025,0.00017,15.59371]
[1776519671038,33.23,75803.21,1.24,0.77708,0.00017,15.71803]
[1776519671560,33.23,75803.21,1.24,0.77707,0.00017,15.71841]
[1776519673572,33.23,75809.16,1.24,0.77808,0.00017,15.6789]
[1776519676592,33.23,75814.82,1.24,0.77903,0.00017,15.64159]
[1776519679614,33.24,75828.79,1.24,0.78137,0.00017,15.54915]
[1776519684649,33.24,75841.16,1.24,0.78341,0.00017,15.46792]
[1776519685658,33.25,75851.39,1.24,0.7851,0.00017,15.39996]
[1776519686668,33.25,75858.3,1.24,0.78624,0.00017,15.35363]
[1776519689684,33.25,75866.61,1.24,0.78759,0.00017,15.29872]
[1776519691183,33.25,75881.09,1.24,0.79001,0.00016,15.19613]
[1776519696738,33.26,75880.18,1.24,0.78983,0.00016,15.20366]
[1776519701253,33.26,75871.37,1.24,0.78834,0.00017,15.26499]
[1776519706804,33.27,75874.55,1.24,0.78885,0.00016,15.2443]
[1776519711837,33.27,75876.03,1.24,0.78908,0.00016,15.23468]
[1776519716872,33.27,75876.63,1.24,0.78917,0.00016,15.231]
[1776519721911,33.27,75876.12,1.24,0.78907,0.00016,15.23509]
[1776519726948,33.28,75880.85,1.24,0.78982,0.00016,15.20426]
[1776519728962,33.28,75897.68,1.24,0.79256,0.00016,15.0906]
[1776519729974,33.28,75903.9,1.24,0.79356,0.00016,15.0486]
[1776519730976,33.28,75898.16,1.24,0.79263,0.00016,15.08773]
[1776519736014,33.29,75896.17,1.24,0.79225,0.00016,15.10332]
[1776519738027,33.29,75911.42,1.24,0.79471,0.00016,15.00038]
[1776519740040,33.29,75915.37,1.24,0.79533,0.00016,14.97412]
[1776519745075,33.3,75917.73,1.24,0.79567,0.00016,14.95968]
[1776519750109,33.3,75916.85,1.24,0.7955,0.00016,14.967]
[1776519755144,33.31,75916.93,1.24,0.79554,0.00016,14.96256]
[1776519758168,33.31,75910.94,1.24,0.79455,0.00016,15.00432]
[1776519763200,33.31,75910.23,1.24,0.79441,0.00016,15.00999]
[1776519767232,33.31,75924.89,1.24,0.79676,0.00016,14.91046]
[1776519772264,33.31,75931.04,1.24,0.79775,0.00016,14.8685]
[1776519777298,33.32,75934.19,1.24,0.79825,0.00016,14.84718]
[1776519781326,33.32,75933.51,1.24,0.79813,0.00016,14.85201]
[1776519784347,33.32,75939.53,1.24,0.79909,0.00016,14.81076]
[1776519788375,33.32,75947.92,1.24,0.80043,0.00016,14.75336]
[1776519789383,33.32,75959.4,1.24,0.80225,0.00016,14.67426]
[1776519790390,33.32,75962.91,1.24,0.8028,0.00016,14.65022]
[1776519792403,33.32,75970.86,1.24,0.80404,0.00016,14.59555]
[1776519793410,33.32,75975.57,1.24,0.80478,0.00016,14.56308]
[1776519796431,33.32,75975.81,1.24,0.80481,0.00016,14.56175]
[1776519801466,33.32,75971.16,1.24,0.80407,0.00016,14.59424]
[1776519806503,33.32,75972.76,1.24,0.80432,0.00016,14.58342]
[1776519812053,33.32,75968.45,1.24,0.80369,0.00016,14.60801]
[1776519815566,33.32,75954.16,1.24,0.80144,0.00016,14.70642]
[1776519816575,33.32,75952.59,1.24,0.8012,0.00016,14.71703]
[1776519822123,33.32,75953.0,1.24,0.80127,0.00016,14.71362]
[1776519824630,33.32,75958.28,1.24,0.80212,0.00016,14.67702]
[1776519829665,33.32,75957.06,1.24,0.80193,0.00016,14.68504]
[1776519834700,33.31,75964.25,1.24,0.80308,0.00016,14.63506]
[1776519836715,33.31,75976.53,1.24,0.80501,0.00016,14.55012]
[1776519837721,33.31,75975.71,1.24,0.80488,0.00016,14.55584]
[1776519842801,33.32,75974.06,1.24,0.80461,0.00016,14.56752]
[1776519845826,33.32,75980.02,1.24,0.80554,0.00016,14.52643]
[1776519848843,33.32,75972.99,1.24,0.80443,0.00016,14.57543]
[1776519853878,33.32,75974.51,1.24,0.80467,0.00016,14.5652]
[1776519858914,33.32,75973.12,1.24,0.80444,0.00016,14.57537]
[1776519863948,33.32,75972.47,1.24,0.80432,0.00016,14.58043]
[1776519868984,33.32,75969.82,1.24,0.80389,0.00016,14.59932]
[1776519874018,33.33,75969.17,1.24,0.80382,0.00016,14.59944]
[1776519878517,33.33,75960.25,1.24,0.8024,0.00016,14.6616]
[1776519881069,33.33,75957.91,1.24,0.80203,0.00016,14.67795]
[1776519886104,33.33,75953.63,1.24,0.80134,0.00016,14.70772]
[1776519888118,33.33,75952.12,1.24,0.8011,0.00016,14.71813]
[1776519893154,33.33,75955.71,1.24,0.80167,0.00016,14.69335]
[1776519898189,33.33,75956.67,1.24,0.80183,0.00016,14.68655]
[1776519903228,33.33,75960.59,1.24,0.80246,0.00016,14.65935]
[1776519904234,33.33,75969.06,1.24,0.80379,0.00016,14.60086]
[1776519905252,33.33,75969.2,1.24,0.80381,0.00016,14.59995]
[1776519910276,33.33,75971.93,1.24,0.80423,0.00016,14.58145]
[1776519916319,33.33,75971.61,1.24,0.80417,0.00016,14.58428]
[1776519917325,33.33,75965.22,1.24,0.80316,0.00016,14.62842]
[1776519921352,33.33,75952.93,1.24,0.80122,0.00016,14.71328]
[1776519922360,33.33,75949.51,1.24,0.80067,0.00016,14.73676]
[1776519927396,33.33,75956.51,1.24,0.8018,0.00016,14.68806]
[1776519932430,33.33,75952.03,1.24,0.80113,0.00016,14.71408]
[1776519937465,33.33,75952.99,1.24,0.80127,0.00016,14.7078]
[1776519942499,33.33,75955.86,1.24,0.80172,0.00016,14.68844]
[1776519947535,33.33,75956.1,1.24,0.80177,0.00016,14.68642]
[1776519952572,33.33,75957.88,1.24,0.80206,0.00016,14.67379]
[1776519957608,33.33,75958.82,1.24,0.80221,0.00016,14.66697]
[1776519962645,33.33,75958.04,1.24,0.80208,0.00016,14.67283]
[1776519964657,33.33,75948.42,1.24,0.80055,0.00016,14.73925]
[1776519965664,33.33,75944.45,1.24,0.79992,0.00016,14.76655]
[1776519969692,33.33,75951.1,1.24,0.80098,0.00016,14.7207]
[1776519972718,33.33,75960.64,1.24,0.80249,0.00016,14.65506]
[1776519974189,33.33,75954.56,1.24,0.80152,0.00016,14.69697]
[1776519976744,33.33,75950.75,1.24,0.80092,0.00016,14.72332]
[1776519977755,33.33,75944.2,1.24,0.79988,0.00016,14.7683]
[1776519978759,33.33,75928.48,1.24,0.79736,0.00016,14.87616]
[1776519979767,33.33,75920.28,1.24,0.79605,0.00016,14.9321]
[1776519980774,33.33,75915.17,1.24,0.79523,0.00016,14.96682]
[1776519984260,33.33,75923.89,1.24,0.79665,0.00016,14.90654]
[1776519985813,33.33,75924.31,1.24,0.79672,0.00016,14.90334]
[1776519990847,33.32,75927.21,1.24,0.7972,0.00016,14.88289]
[1776519995882,33.32,75918.03,1.24,0.79578,0.00016,14.94038]
[1776519996889,33.32,75917.76,1.24,0.79574,0.00016,14.94217]
[1776520001925,33.32,75920.2,1.24,0.79614,0.00016,14.92523]
[1776520004401,33.32,75922.97,1.24,0.79659,0.00016,14.9061]
[1776520009981,33.32,75926.06,1.24,0.79709,0.00016,14.88465]
[1776520015015,33.32,75921.91,1.24,0.79643,0.00016,14.91279]
[1776520020514,33.32,75923.83,1.24,0.79674,0.00016,14.89935]
[1776520026097,33.32,75922.17,1.24,0.79648,0.00016,14.91049]
[1776520031591,33.32,75921.74,1.24,0.79642,0.00016,14.9131]
[1776520034148,33.32,75931.56,1.24,0.798,0.00016,14.84569]
[1776520035156,33.32,75940.53,1.24,0.79944,0.00016,14.78411]
[1776520036162,33.32,75943.45,1.24,0.7999,0.00016,14.76408]
[1776520041661,33.32,75945.82,1.24,0.80028,0.00016,14.74764]
[1776520047239,33.32,75949.48,1.24,0.80087,0.00016,14.72229]
[1776520049253,33.32,75957.07,1.24,0.80207,0.00016,14.66992]
[1776520051731,33.32,75962.25,1.24,0.80294,0.00016,14.62932]
[1776520057311,33.32,75967.08,1.24,0.80369,0.00016,14.59632]
[1776520059323,33.32,75973.57,1.24,0.80471,0.00016,14.55135]
[1776520061338,33.32,75977.1,1.24,0.80527,0.00016,14.52692]
[1776520065367,33.32,75977.92,1.24,0.80539,0.00016,14.5216]
[1776520070400,33.32,75972.59,1.24,0.80454,0.00016,14.55898]
[1776520074431,33.32,75982.34,1.24,0.80607,0.00016,14.49161]
[1776520076443,33.32,75980.71,1.24,0.80581,0.00016,14.50297]
[1776520081479,33.32,75976.06,1.24,0.80508,0.00016,14.53521]
[1776520086515,33.32,75971.8,1.24,0.80441,0.00016,14.56465]
[1776520089547,33.32,75977.79,1.24,0.80535,0.00016,14.5232]
[1776520094570,33.32,75978.5,1.24,0.80546,0.00016,14.51864]
[1776520096584,33.32,75983.57,1.24,0.80625,0.00016,14.48368]
[1776520099605,33.32,75984.13,1.24,0.80632,0.00016,14.48022]
[1776520104640,33.33,75986.82,1.24,0.80673,0.00016,14.46238]
[1776520107663,33.33,75981.52,1.24,0.80589,0.00016,14.49957]
[1776520114710,33.33,75979.04,1.24,0.80553,0.00016,14.51273]
[1776520118738,33.33,75984.5,1.24,0.80637,0.00016,14.47536]
[1776520123773,33.33,75987.68,1.24,0.80687,0.00016,14.4531]
[1776520128809,33.33,75991.52,1.24,0.80747,0.00016,14.42623]
[1776520133844,33.33,75993.45,1.24,0.80778,0.00016,14.41278]
[1776520138880,33.33,76000.52,1.24,0.80888,0.00015,14.36334]
[1776520143919,33.33,76005.21,1.24,0.80961,0.00015,14.33033]
[1776520145927,33.33,76011.55,1.24,0.8106,0.00015,14.28606]
[1776520150964,33.33,76012.69,1.24,0.81078,0.00015,14.27785]
[1776520152448,33.33,76020.93,1.24,0.81204,0.00015,14.22041]
[1776520152979,33.33,76020.93,1.24,0.81204,0.00015,14.22041]
[1776520153985,33.33,76035.88,1.24,0.81433,0.00015,14.1161]
[1776520154993,33.33,76046.17,1.24,0.81589,0.00015,14.04411]
[1776520155998,33.33,76042.33,1.24,0.81527,0.00015,14.07266]
[1776520161032,33.34,76043.48,1.24,0.81538,0.00015,14.06752]
[1776520166067,33.34,76041.92,1.24,0.81514,0.00015,14.07851]
[1776520168082,33.34,76028.09,1.24,0.81304,0.00015,14.17516]
[1776520169089,33.34,76025.13,1.24,0.81259,0.00015,14.19589]
[1776520170096,33.34,76032.84,1.24,0.81376,0.00015,14.14207]
[1776520171102,33.34,76028.93,1.24,0.81321,0.00015,14.16449]
[1776520176138,33.34,76029.93,1.24,0.81336,0.00015,14.15775]
[1776520181172,33.34,76031.74,1.24,0.81363,0.00015,14.14538]
[1776520185204,33.34,76040.6,1.24,0.81497,0.00015,14.08388]
[1776520186211,33.34,76055.11,1.24,0.81716,0.00015,13.98233]
[1776520187218,33.35,76056.6,1.24,0.81736,0.00015,13.97325]
[1776520192728,33.36,76054.21,1.24,0.81692,0.00015,13.99349]
[1776520198298,33.36,76053.34,1.24,0.81678,0.00015,14.00024]
[1776520203333,33.36,76050.97,1.24,0.81643,0.00015,14.01648]
[1776520208368,33.36,76059.58,1.24,0.81773,0.00015,13.95582]
[1776520210381,33.36,76073.82,1.24,0.81987,0.00015,13.85562]
[1776520212869,33.36,76083.49,1.24,0.82131,0.00015,13.7876]
[1776520215427,33.36,76089.77,1.24,0.8222,0.00015,13.74564]
[1776520216425,33.37,76089.77,1.24,0.82213,0.00015,13.74907]
[1776520221473,33.39,76091.94,1.24,0.82234,0.00015,13.73922]
[1776520226501,33.4,76094.01,1.24,0.82255,0.00015,13.72908]
[1776520230529,33.41,76099.99,1.24,0.82336,0.00015,13.69052]
[1776520231536,33.42,76105.7,1.24,0.82422,0.00015,13.64675]
[1776520234557,33.43,76111.23,1.24,0.82492,0.00015,13.61338]
[1776520237587,33.44,76120.34,1.24,0.82616,0.00015,13.55342]
[1776520238586,33.44,76127.18,1.24,0.82716,0.00014,13.50494]
[1776520239593,33.44,76127.89,1.24,0.82726,0.00014,13.50022]
[1776520240607,33.44,76143.63,1.24,0.82954,0.00014,13.38911]
[1776520241607,33.44,76152.4,1.24,0.83079,0.00014,13.32729]
[1776520242613,33.44,76150.85,1.24,0.83057,0.00014,13.33827]
[1776520245634,33.45,76145.27,1.24,0.82971,0.00014,13.38081]
[1776520250672,33.47,76140.46,1.24,0.82891,0.00014,13.41975]
[1776520254703,33.47,76135.14,1.24,0.82813,0.00014,13.45829]
[1776520259734,33.47,76135.55,1.24,0.82818,0.00014,13.4557]
[1776520264769,33.47,76132.01,1.24,0.82766,0.00014,13.48099]
[1776520269804,33.44,76133.05,1.24,0.82803,0.00014,13.46297]
[1776520273832,33.43,76141.05,1.24,0.82924,0.00014,13.40352]
[1776520278867,33.42,76141.74,1.24,0.8294,0.00014,13.39569]
[1776520283908,33.42,76142.22,1.24,0.82949,0.00014,13.39125]
[1776520286929,33.41,76137.21,1.24,0.82881,0.00014,13.42452]
[1776520291964,33.41,76139.44,1.24,0.82918,0.00014,13.40337]
[1776520296999,33.41,76132.3,1.24,0.82819,0.00014,13.45192]
[1776520300023,33.4,76142.04,1.24,0.82962,0.00014,13.38185]
[1776520303042,33.4,76131.5,1.24,0.82812,0.00014,13.45531]
[1776520304049,33.4,76127.25,1.24,0.82751,0.00014,13.48495]
[1776520309084,33.4,76128.87,1.24,0.82776,0.00014,13.47273]
[1776520314124,33.4,76129.63,1.24,0.82789,0.00014,13.4666]
[1776520316134,33.4,76139.21,1.24,0.82927,0.00014,13.39884]
[1776520319156,33.4,76145.18,1.24,0.83013,0.00014,13.35668]
[1776520323664,33.39,76137.23,1.24,0.82899,0.00014,13.41269]
[1776520326203,33.39,76136.48,1.24,0.82889,0.00014,13.41772]
[1776520328698,33.39,76142.48,1.24,0.82975,0.00014,13.37534]
[1776520331238,33.39,76150.46,1.24,0.8309,0.00014,13.31898]
[1776520333735,33.4,76137.82,1.24,0.82907,0.00014,13.40859]
[1776520334260,33.39,76137.82,1.24,0.82908,0.00014,13.40854]
[1776520337282,33.39,76144.99,1.24,0.83011,0.00014,13.35796]
[1776520338287,33.4,76150.4,1.24,0.83087,0.00014,13.32042]
[1776520343805,33.4,76157.36,1.24,0.83185,0.00014,13.27168]
[1776520344332,33.4,76157.36,1.24,0.83186,0.00014,13.27162]
[1776520349378,33.4,76157.22,1.24,0.83184,0.00014,13.27225]
[1776520354400,33.4,76157.92,1.24,0.832,0.00014,13.26183]
[1776520357422,33.39,76151.54,1.24,0.83109,0.00014,13.30658]
[1776520359435,33.39,76157.64,1.24,0.83197,0.00014,13.26336]
[1776520364474,33.39,76157.94,1.24,0.83203,0.00014,13.26008]
[1776520370513,33.39,76159.12,1.24,0.83221,0.00014,13.25131]
[1776520375547,33.39,76156.33,1.24,0.83182,0.00014,13.27058]
[1776520379575,33.39,76148.59,1.24,0.83072,0.00014,13.32501]
[1776520384111,33.39,76154.29,1.24,0.83153,0.00014,13.28502]
[1776520389646,33.39,76154.01,1.24,0.83148,0.00014,13.28725]
[1776520391659,33.39,76164.2,1.24,0.83294,0.00014,13.21485]
[1776520392666,33.39,76170.39,1.24,0.83382,0.00014,13.17114]
[1776520397706,33.39,76173.31,1.24,0.83423,0.00014,13.15062]
[1776520400723,33.39,76178.35,1.24,0.83494,0.00014,13.11513]
[1776520405777,33.39,76180.38,1.24,0.83522,0.00014,13.10101]
[1776520410793,33.39,76181.18,1.24,0.83534,0.00014,13.09507]
[1776520415831,33.39,76182.04,1.24,0.83551,0.00014,13.08358]
[1776520418852,33.39,76188.89,1.24,0.83648,0.00014,13.03492]
[1776520421873,33.39,76175.97,1.24,0.83466,0.00014,13.12616]
[1776520422878,33.39,76174.88,1.24,0.83451,0.00014,13.13371]
[1776520427914,33.38,76176.34,1.24,0.83474,0.00014,13.12257]
[1776520432949,33.38,76179.6,1.24,0.83521,0.00014,13.09868]
[1776520437985,33.38,76175.22,1.24,0.83461,0.00014,13.12893]
[1776520440003,33.38,76167.51,1.24,0.83352,0.00014,13.1831]
[1776520445045,33.38,76163.51,1.24,0.83297,0.00014,13.21065]
[1776520450079,33.37,76161.15,1.24,0.83265,0.00014,13.22668]
[1776520455114,33.37,76158.42,1.24,0.83227,0.00014,13.24535]
[1776520460148,33.37,76159.44,1.24,0.83243,0.00014,13.23756]
[1776520461157,33.37,76168.9,1.24,0.83377,0.00014,13.17069]
[1776520466191,33.37,76166.0,1.24,0.83336,0.00014,13.19115]
[1776520471226,33.37,76164.94,1.24,0.83326,0.00014,13.19355]
[1776520476260,33.37,76168.12,1.24,0.83372,0.00014,13.17073]
[1776520481295,33.37,76167.09,1.24,0.83358,0.00014,13.17754]
[1776520484814,33.37,76157.46,1.24,0.83222,0.00014,13.24537]
[1776520490359,33.37,76154.02,1.24,0.83173,0.00014,13.26947]
[1776520495393,33.37,76152.43,1.24,0.8315,0.00014,13.28109]
[1776520500432,33.37,76151.13,1.24,0.83132,0.00014,13.28983]
[1776520506470,33.37,76150.34,1.24,0.83122,0.00014,13.29468]
[1776520510498,33.36,76140.81,1.24,0.82987,0.00014,13.3614]
[1776520513520,33.36,76134.67,1.24,0.82898,0.00014,13.40471]
[1776520520568,33.37,76131.0,1.24,0.82844,0.00014,13.43143]
[1776520525607,33.37,76134.25,1.24,0.82889,0.00014,13.40941]
[1776520530643,33.37,76133.26,1.24,0.82873,0.00014,13.41725]
[1776520535677,33.37,76133.39,1.24,0.82878,0.00014,13.4122]
[1776520540712,33.38,76133.9,1.24,0.82883,0.00014,13.40937]
[1776520546758,33.38,76134.72,1.24,0.82894,0.00014,13.40406]
[1776520551789,33.38,76136.78,1.24,0.82923,0.00014,13.38998]
[1776520556824,33.38,76136.01,1.24,0.82911,0.00014,13.39591]
[1776520561859,33.38,76135.22,1.24,0.82899,0.00014,13.40194]
[1776520566894,33.38,76134.28,1.24,0.82884,0.00014,13.40901]
[1776520571929,33.38,76135.05,1.24,0.82894,0.00014,13.40401]
[1776520576966,33.38,76147.74,1.24,0.83076,0.00014,13.31492]
[1776520577975,33.39,76145.56,1.24,0.83044,0.00014,13.33052]
[1776520583008,33.38,76145.72,1.24,0.83047,0.00014,13.32924]
[1776520588053,33.38,76146.07,1.24,0.83052,0.00014,13.32656]
[1776520593079,33.38,76142.87,1.24,0.83012,0.00014,13.34382]
[1776520596101,33.38,76137.5,1.24,0.82935,0.00014,13.38135]
[1776520601135,33.38,76134.62,1.24,0.82894,0.00014,13.40174]
[1776520606171,33.38,76131.73,1.24,0.82851,0.00014,13.42237]
[1776520611206,33.38,76129.85,1.24,0.82824,0.00014,13.43582]
[1776520617247,33.38,76126.18,1.24,0.82771,0.00014,13.46166]
[1776520622283,33.38,76129.16,1.24,0.82814,0.00014,13.44069]
[1776520627317,33.38,76129.32,1.24,0.82816,0.00014,13.43962]
[1776520632358,33.38,76129.62,1.24,0.8282,0.00014,13.43756]
[1776520637389,33.39,76126.44,1.24,0.82773,0.00014,13.46047]
[1776520642424,33.39,76129.41,1.24,0.82815,0.00014,13.44007]
[1776520647459,33.39,76129.24,1.24,0.82812,0.00014,13.44179]
[1776520652494,33.39,76129.36,1.24,0.82817,0.00014,13.43643]
[1776520657529,33.39,76129.77,1.24,0.82822,0.00014,13.43403]
[1776520662565,33.39,76130.31,1.24,0.82829,0.00014,13.43071]
[1776520669613,33.39,76130.36,1.24,0.82828,0.00014,13.43103]
[1776520671627,33.39,76124.86,1.24,0.82748,0.00015,13.4699]
[1776520677671,33.4,76123.26,1.24,0.82725,0.00015,13.48124]
[1776520681698,33.4,76129.89,1.24,0.82821,0.00014,13.43459]
[1776520686734,33.4,76133.38,1.24,0.82871,0.00014,13.41038]
[1776520691767,33.4,76130.8,1.24,0.82833,0.00014,13.42877]
[1776520696804,33.4,76132.64,1.24,0.82859,0.00014,13.41601]
[1776520701840,33.4,76133.2,1.24,0.82867,0.00014,13.4123]
[1776520706875,33.4,76132.35,1.24,0.82854,0.00014,13.4185]
[1776520711910,33.4,76131.74,1.24,0.8285,0.00014,13.41796]
[1776520717952,33.4,76131.63,1.24,0.82848,0.00014,13.41894]
[1776520722987,33.4,76132.97,1.24,0.82866,0.00014,13.40972]
[1776520729030,33.4,76133.48,1.24,0.82873,0.00014,13.40642]
[1776520734065,33.4,76142.41,1.24,0.83001,0.00014,13.34393]
[1776520736079,33.4,76143.72,1.24,0.83019,0.00014,13.33499]
[1776520741117,33.4,76145.38,1.24,0.83043,0.00014,13.32311]
[1776520746153,33.4,76150.9,1.24,0.83124,0.00014,13.28342]
[1776520748167,33.4,76154.21,1.24,0.83171,0.00014,13.25989]
[1776520754208,33.4,76154.43,1.24,0.83175,0.00014,13.25787]
[1776520759248,33.4,76151.2,1.24,0.8313,0.00014,13.28024]
[1776520764279,33.4,76147.92,1.24,0.83084,0.00014,13.30284]
[1776520766293,33.4,76140.54,1.24,0.82979,0.00014,13.35465]
[1776520769317,33.4,76134.96,1.24,0.82899,0.00014,13.39399]
[1776520774422,33.4,76132.38,1.24,0.82865,0.00014,13.40774]
[1776520780449,33.4,76133.73,1.24,0.82883,0.00014,13.39897]
[1776520786490,33.4,76133.18,1.24,0.82873,0.00014,13.40356]
[1776520791527,33.4,76133.71,1.24,0.8288,0.00014,13.40043]
[1776520796560,33.4,76131.45,1.24,0.82846,0.00014,13.41693]
[1776520801595,33.41,76132.47,1.24,0.8286,0.00014,13.41037]
[1776520802602,33.41,76137.86,1.24,0.82937,0.00014,13.37238]
[1776520803613,33.41,76147.15,1.24,0.83071,0.00014,13.30685]
[1776520804622,33.41,76147.12,1.24,0.8307,0.00014,13.30713]
[1776520809657,33.41,76147.16,1.24,0.83071,0.00014,13.30703]
[1776520814691,33.41,76149.86,1.24,0.83111,0.00014,13.28728]
[1776520819724,33.4,76149.41,1.24,0.83105,0.00014,13.2899]
[1776520822747,33.4,76155.32,1.24,0.8319,0.00014,13.24798]
[1776520827781,33.4,76157.76,1.24,0.83225,0.00014,13.23047]
[1776520828788,33.4,76163.16,1.24,0.83302,0.00014,13.1923]
[1776520829795,33.4,76169.64,1.24,0.83394,0.00014,13.14659]
[1776520834830,33.4,76168.68,1.24,0.83385,0.00014,13.14853]
[1776520837278,33.4,76162.83,1.24,0.83302,0.00014,13.18981]
[1776520842886,33.4,76157.32,1.24,0.83224,0.00014,13.2285]
[1776520844902,33.4,76167.62,1.24,0.8337,0.00014,13.15569]
[1776520847348,33.4,76169.52,1.24,0.83397,0.00014,13.14236]
[1776520852958,33.4,76174.29,1.24,0.83465,0.00014,13.10853]
[1776520857420,33.4,76182.0,1.24,0.83573,0.00014,13.05396]
[1776520861012,33.4,76174.72,1.24,0.83471,0.00014,13.1053]
[1776520864039,33.4,76169.41,1.24,0.83396,0.00014,13.14276]
[1776520867491,33.4,76177.21,1.24,0.83507,0.00014,13.08743]
[1776520869072,33.4,76183.27,1.24,0.83592,0.00014,13.04461]
[1776520870076,33.4,76183.26,1.24,0.83592,0.00014,13.04485]
[1776520875111,33.4,76182.61,1.24,0.83582,0.00014,13.04976]
[1776520880145,33.4,76182.26,1.24,0.83577,0.00014,13.05212]
[1776520885181,33.4,76181.09,1.24,0.83561,0.00014,13.06033]
[1776520890227,33.4,76182.29,1.24,0.83578,0.00014,13.05193]
[1776520895249,33.4,76184.12,1.24,0.83608,0.00014,13.03407]
[1776520900286,33.4,76184.71,1.24,0.83616,0.00014,13.02999]
[1776520905320,33.4,76187.11,1.24,0.83649,0.00014,13.01314]
[1776520911370,33.4,76189.16,1.24,0.83678,0.00014,12.99882]
[1776520916397,33.4,76190.56,1.24,0.83697,0.00014,12.98909]
[1776520921432,33.4,76191.51,1.24,0.8371,0.00014,12.98255]
[1776520923446,33.4,76186.06,1.24,0.83633,0.00014,13.02115]
[1776520928481,33.4,76182.83,1.24,0.83588,0.00014,13.04388]
[1776520933516,33.4,76180.99,1.24,0.83563,0.00014,13.05675]
[1776520939559,33.4,76177.1,1.24,0.83508,0.00014,13.08401]
[1776520944594,33.4,76175.65,1.24,0.83489,0.00014,13.09398]
[1776520949628,33.4,76174.77,1.24,0.83477,0.00014,13.0999]
[1776520954669,33.4,76174.28,1.24,0.83475,0.00014,13.09806]
[1776520959729,33.4,76174.21,1.24,0.83475,0.00014,13.0983]
[1776520961724,33.4,76162.29,1.24,0.83306,0.00014,13.18252]
[1776520962737,33.4,76155.57,1.24,0.8321,0.00014,13.22979]
[1776520964747,33.4,76162.37,1.24,0.83308,0.00014,13.18143]
[1776520968775,33.4,76156.74,1.24,0.83229,0.00014,13.22063]
[1776520973816,33.39,76154.77,1.24,0.83202,0.00014,13.2337]
[1776520978850,33.39,76151.33,1.24,0.83155,0.00014,13.25711]
[1776520983884,33.39,76150.48,1.24,0.83145,0.00014,13.26219]
[1776520989926,33.39,76149.72,1.24,0.83136,0.00014,13.26646]
[1776520995969,33.38,76148.51,1.24,0.83121,0.00014,13.27374]
[1776521001004,33.38,76136.62,1.24,0.82952,0.00014,13.35689]
[1776521002012,33.38,76126.72,1.24,0.82809,0.00014,13.4267]
[1776521007046,33.38,76129.91,1.24,0.82854,0.00014,13.4046]
[1776521012081,33.38,76128.81,1.24,0.82842,0.00014,13.40783]
[1776521017116,33.38,76129.13,1.24,0.82846,0.00014,13.40605]
[1776521022151,33.39,76130.0,1.24,0.82857,0.00014,13.40036]
[1776521027186,33.39,76128.99,1.24,0.82842,0.00014,13.40787]
[1776521032221,33.39,76129.08,1.24,0.82843,0.00014,13.40758]
[1776521037256,33.39,76129.6,1.24,0.8285,0.00014,13.40423]
[1776521047328,33.39,76130.67,1.24,0.82864,0.00014,13.39728]
[1776521048755,33.39,76136.19,1.24,0.82943,0.00014,13.35841]
[1776521050352,33.39,76140.17,1.24,0.83,0.00014,13.33058]
[1776521052364,33.39,76133.93,1.24,0.8291,0.00014,13.37479]
[1776521057398,33.39,76132.24,1.24,0.82885,0.00014,13.38708]
[1776521063441,33.39,76132.07,1.24,0.82882,0.00014,13.38868]
[1776521068477,33.39,76132.96,1.24,0.82894,0.00014,13.38273]
[1776521073511,33.4,76133.95,1.24,0.82912,0.00014,13.37111]
[1776521078545,33.4,76134.46,1.24,0.82918,0.00014,13.36797]
[1776521083581,33.4,76131.12,1.24,0.82869,0.00014,13.39194]
[1776521084589,33.4,76124.64,1.24,0.82775,0.00015,13.43767]
[1776521085596,33.4,76122.54,1.24,0.82745,0.00015,13.45247]
[1776521090636,33.4,76120.34,1.24,0.82713,0.00015,13.46779]
[1776521095666,33.4,76119.25,1.24,0.82696,0.00015,13.476]
[1776521100701,33.4,76119.55,1.24,0.827,0.00015,13.47406]
[1776521104735,33.4,76126.26,1.24,0.82797,0.00014,13.42709]
[1776521108764,33.4,76131.29,1.24,0.82869,0.00014,13.39219]
[1776521113799,33.4,76129.81,1.24,0.82846,0.00014,13.40353]
[1776521118838,33.41,76129.34,1.24,0.82838,0.00014,13.40753]
[1776521122862,33.41,76118.23,1.24,0.82675,0.00015,13.48625]
[1776521123870,33.41,76116.53,1.24,0.82651,0.00015,13.49824]
[1776521129321,33.41,76115.27,1.24,0.82632,0.00015,13.50739]
[1776521134960,33.41,76115.27,1.24,0.82635,0.00015,13.5028]
[1776521140993,33.41,76112.39,1.24,0.82593,0.00015,13.5235]
[1776521146034,33.41,76112.37,1.24,0.82592,0.00015,13.52395]
[1776521151067,33.41,76112.85,1.24,0.82598,0.00015,13.52065]
[1776521157109,33.41,76112.88,1.24,0.82598,0.00015,13.52087]
[1776521159534,33.41,76101.17,1.24,0.82426,0.00015,13.60336]
[1776521161137,33.41,76096.88,1.24,0.82363,0.00015,13.63351]
[1776521167179,33.41,76098.73,1.24,0.82392,0.00015,13.61964]
[1776521169604,33.41,76104.59,1.24,0.82478,0.00015,13.57838]
[1776521171208,33.41,76116.71,1.24,0.82655,0.00015,13.49323]
[1776521177251,33.41,76117.21,1.24,0.82661,0.00015,13.49047]
[1776521179674,33.41,76112.09,1.24,0.82586,0.00015,13.52665]
[1776521186314,33.42,76112.63,1.24,0.82593,0.00015,13.52336]
[1776521191349,33.42,76115.83,1.24,0.82643,0.00015,13.49625]
[1776521197391,33.42,76116.87,1.24,0.82657,0.00015,13.48955]
[1776521199814,33.42,76122.85,1.24,0.82744,0.00015,13.44756]
[1776521205452,33.42,76122.03,1.24,0.82732,0.00015,13.45342]
[1776521207462,33.42,76127.91,1.24,0.82817,0.00014,13.41211]
[1776521209884,33.42,76135.07,1.24,0.8292,0.00014,13.36181]
[1776521213503,33.42,76137.97,1.24,0.82961,0.00014,13.34187]
[1776521218538,33.42,76136.2,1.24,0.82935,0.00014,13.35481]
[1776521223576,33.42,76138.35,1.24,0.82966,0.00014,13.33945]
[1776521228610,33.42,76138.53,1.24,0.82969,0.00014,13.33819]
[1776521230025,33.42,76128.39,1.24,0.82822,0.00014,13.40983]
[1776521231630,33.42,76128.12,1.24,0.82817,0.00014,13.41202]
[1776521236665,33.43,76131.45,1.24,0.82864,0.00014,13.38927]
[1776521238684,33.43,76141.62,1.24,0.8301,0.00014,13.31784]
[1776521243718,33.43,76136.8,1.24,0.8294,0.00014,13.35231]
[1776521248754,33.43,76134.79,1.24,0.82911,0.00014,13.36632]
[1776521254795,33.43,76133.81,1.24,0.82902,0.00014,13.3679]
[1776521260236,33.43,76134.13,1.24,0.82908,0.00014,13.36529]
[1776521267885,33.42,76134.08,1.24,0.82908,0.00014,13.365]
[1776521273928,33.42,76134.38,1.24,0.82914,0.00014,13.36235]
[1776521278962,33.42,76135.62,1.24,0.82933,0.00014,13.35299]
[1776521285012,33.42,76135.87,1.24,0.82938,0.00014,13.35044]
[1776521290040,33.42,76134.17,1.24,0.82915,0.00014,13.36179]
[1776521293062,33.42,76125.68,1.24,0.82793,0.00015,13.42125]
[1776521295076,33.41,76124.96,1.24,0.82783,0.00015,13.42613]
[1776521300110,33.41,76128.09,1.24,0.82828,0.00014,13.40384]
[1776521305146,33.41,76129.25,1.24,0.82845,0.00014,13.39577]
[1776521309175,33.41,76134.73,1.24,0.82924,0.00014,13.35722]
[1776521314209,33.41,76137.89,1.24,0.82975,0.00014,13.32978]
[1776521315216,33.41,76143.97,1.24,0.83062,0.00014,13.28681]
[1776521317229,33.41,76145.87,1.24,0.8309,0.00014,13.27327]
[1776521320665,33.41,76154.36,1.24,0.83212,0.00014,13.21302]
[1776521324281,33.41,76162.66,1.24,0.83331,0.00014,13.15424]
[1776521327300,33.41,76171.17,1.24,0.83451,0.00014,13.09423]
[1776521332342,33.41,76170.46,1.24,0.83441,0.00014,13.09942]
[1776521337370,33.41,76172.5,1.24,0.83469,0.00014,13.0851]
[1776521343418,33.41,76173.11,1.24,0.83478,0.00014,13.0809]
[1776521345429,33.41,76178.56,1.24,0.83554,0.00014,13.04247]
[1776521349456,33.41,76184.03,1.24,0.83631,0.00014,13.00412]
[1776521353486,33.42,76170.23,1.24,0.83436,0.00014,13.10196]
[1776521354493,33.41,76159.99,1.24,0.83291,0.00014,13.17414]
[1776521355499,33.41,76154.64,1.24,0.83214,0.00014,13.21183]
[1776521360949,33.41,76147.55,1.24,0.83114,0.00014,13.2614]
[1776521366577,33.41,76143.54,1.24,0.83058,0.00014,13.289]
[1776521371611,33.41,76143.05,1.24,0.83056,0.00014,13.28693]
[1776521376646,33.41,76140.78,1.24,0.83025,0.00014,13.30248]
[1776521382690,33.41,76139.33,1.24,0.83005,0.00014,13.31195]
[1776521388730,33.4,76137.65,1.24,0.82983,0.00014,13.32303]
[1776521393765,33.4,76136.8,1.24,0.82972,0.00014,13.32831]
[1776521398799,33.4,76138.57,1.24,0.82999,0.00014,13.31515]
[1776521403837,33.4,76145.51,1.24,0.831,0.00014,13.26553]
[1776521405850,33.4,76146.12,1.24,0.83109,0.00014,13.26094]
[1776521407863,33.4,76152.16,1.24,0.83196,0.00014,13.21804]
[1776521412898,33.4,76146.89,1.24,0.83121,0.00014,13.25484]
[1776521418942,33.39,76142.37,1.24,0.83058,0.00014,13.28592]
[1776521423975,33.39,76141.91,1.24,0.83053,0.00014,13.28844]
[1776521428003,33.39,76153.89,1.24,0.83226,0.00014,13.20332]
[1776521429011,33.39,76153.91,1.24,0.83226,0.00014,13.20315]
[1776521438074,33.39,76153.66,1.24,0.83228,0.00014,13.19971]
[1776521443111,33.39,76153.57,1.24,0.83226,0.00014,13.20027]
[1776521448143,33.39,76154.18,1.24,0.83235,0.00014,13.19588]
[1776521453179,33.39,76154.55,1.24,0.83241,0.00014,13.19327]
[1776521458213,33.39,76152.3,1.24,0.83209,0.00014,13.20912]
[1776521464254,33.39,76152.11,1.24,0.83206,0.00014,13.21038]
[1776521469291,33.39,76152.11,1.24,0.83206,0.00014,13.21029]
[1776521474326,33.39,76150.36,1.24,0.83181,0.00014,13.22255]
[1776521479361,33.39,76149.3,1.24,0.83166,0.00014,13.22997]
[1776521486411,33.39,76148.43,1.24,0.83154,0.00014,13.23601]
[1776521491864,33.39,76146.1,1.24,0.83126,0.00014,13.24732]
[1776521497489,33.39,76147.25,1.24,0.83142,0.00014,13.23915]
[1776521504537,33.39,76146.36,1.24,0.8313,0.00014,13.24539]
[1776521509573,33.39,76144.91,1.24,0.83109,0.00014,13.25553]
[1776521516622,33.39,76146.08,1.24,0.83126,0.00014,13.24714]
[1776521522076,33.39,76145.84,1.24,0.83123,0.00014,13.24876]
[1776521528706,33.39,76145.84,1.24,0.83123,0.00014,13.24865]
[1776521533742,33.39,76145.65,1.24,0.8312,0.00014,13.2499]
[1776521538776,33.39,76145.65,1.24,0.83121,0.00014,13.2498]
[1776521544824,33.38,76145.76,1.24,0.83122,0.00014,13.2489]
[1776521552285,33.38,76145.59,1.24,0.83125,0.00014,13.24493]
[1776521562355,33.38,76145.59,1.24,0.83125,0.00014,13.24472]
[1776521571010,33.38,76145.38,1.24,0.83123,0.00014,13.24603]
[1776521581086,33.38,76145.37,1.24,0.83123,0.00014,13.24588]
[1776521586125,33.38,76143.59,1.24,0.83098,0.00014,13.25829]
[1776521592565,33.38,76143.58,1.24,0.83098,0.00014,13.25811]
[1776521599215,33.38,76142.62,1.24,0.83085,0.00014,13.26459]
[1776521606264,33.38,76141.75,1.24,0.83073,0.00014,13.27038]
[1776521611300,33.38,76146.18,1.24,0.83142,0.00014,13.23384]
[1776521619356,33.38,76146.34,1.24,0.83144,0.00014,13.23264]
[1776521624392,33.38,76146.32,1.24,0.83144,0.00014,13.23273]
[1776521630432,33.38,76146.25,1.24,0.83143,0.00014,13.23317]
[1776521635467,33.38,76146.26,1.24,0.83143,0.00014,13.23314]
[1776521641509,33.38,76146.3,1.24,0.83144,0.00014,13.23302]
[1776521647553,33.38,76150.3,1.24,0.832,0.00014,13.20507]
[1776521652988,33.38,76143.21,1.24,0.83097,0.00014,13.25574]
[1776521659635,33.38,76142.52,1.24,0.83086,0.00014,13.26126]
[1776521667693,33.39,76142.69,1.24,0.83087,0.00014,13.26092]
[1776521669706,33.39,76150.64,1.24,0.83201,0.00014,13.20474]
[1776521674743,33.39,76152.43,1.24,0.83231,0.00014,13.18726]
[1776521676756,33.39,76162.5,1.24,0.83374,0.00014,13.1163]
[1776521680785,33.39,76167.98,1.24,0.83451,0.00014,13.0779]
[1776521685819,33.39,76172.16,1.24,0.8351,0.00014,13.04873]
[1776521690855,33.39,76177.25,1.24,0.83582,0.00014,13.01247]
[1776521695890,33.39,76180.12,1.24,0.83624,0.00014,12.99148]
[1776521700924,33.39,76180.9,1.24,0.83635,0.00014,12.98581]
[1776521705966,33.39,76183.85,1.24,0.83676,0.00014,12.96517]
[1776521711003,33.39,76187.94,1.24,0.83734,0.00014,12.93589]
[1776521713407,33.38,76182.77,1.24,0.83662,0.00014,12.97212]
[1776521719059,33.38,76182.17,1.24,0.83656,0.00014,12.97532]
[1776521724094,33.38,76184.73,1.24,0.83691,0.00014,12.9573]
[1776521729129,33.38,76186.51,1.24,0.83716,0.00014,12.94484]
[1776521734165,33.38,76187.44,1.24,0.83734,0.00014,12.93337]
[1776521739199,33.38,76187.81,1.24,0.83739,0.00014,12.93067]
[1776521743229,33.38,76192.86,1.24,0.83811,0.00014,12.89423]
[1776521748264,33.38,76193.1,1.24,0.83816,0.00014,12.89174]
[1776521754306,33.38,76190.31,1.24,0.83777,0.00014,12.91167]
[1776521759343,33.38,76192.28,1.24,0.83804,0.00014,12.89786]
[1776521766393,33.38,76194.47,1.24,0.83834,0.00014,12.8826]
[1776521771433,33.38,76194.81,1.24,0.8384,0.00014,12.87973]
[1776521776466,33.38,76194.96,1.24,0.83843,0.00014,12.87776]
[1776521781501,33.37,76198.56,1.24,0.83895,0.00014,12.85144]
[1776521788549,33.37,76198.16,1.24,0.83892,0.00014,12.85321]
[1776521793584,33.37,76197.38,1.24,0.83887,0.00014,12.85291]
[1776521799626,33.37,76197.3,1.24,0.83888,0.00014,12.85252]
[1776521805668,33.36,76196.82,1.24,0.83883,0.00014,12.85494]
[1776521810703,33.36,76196.42,1.24,0.83879,0.00014,12.85694]
[1776521814114,33.36,76205.77,1.24,0.8401,0.00014,12.78995]
[1776521816751,33.36,76206.38,1.24,0.84019,0.00014,12.7853]
[1776521818764,33.36,76200.93,1.24,0.83944,0.00014,12.82359]
[1776521824184,33.35,76197.42,1.24,0.83898,0.00014,12.84725]
[1776521834254,33.35,76198.4,1.24,0.83915,0.00014,12.83869]
[1776521842935,33.35,76200.55,1.24,0.83947,0.00014,12.82229]
[1776521847971,33.34,76202.77,1.24,0.83979,0.00014,12.80588]
[1776521853005,33.34,76203.06,1.24,0.83989,0.00014,12.79811]
[1776521859047,33.34,76203.9,1.24,0.84003,0.00014,12.79121]
[1776521864467,33.34,76204.07,1.24,0.84007,0.00014,12.78896]
[1776521871132,33.34,76203.96,1.24,0.84007,0.00014,12.78885]
[1776521877182,33.33,76204.46,1.24,0.84016,0.00014,12.7845]
[1776521882209,33.33,76204.91,1.24,0.84023,0.00014,12.78067]
[1776521887244,33.33,76204.85,1.24,0.84023,0.00014,12.78046]
[1776521892283,33.33,76205.39,1.24,0.84032,0.00014,12.77605]
[1776521894687,33.33,76195.23,1.24,0.83891,0.00014,12.84784]
[1776521896436,33.33,76193.04,1.24,0.83861,0.00014,12.86319]
[1776521901472,33.33,76194.96,1.24,0.83887,0.00014,12.8497]
[1776521906506,33.33,76199.73,1.24,0.83953,0.00014,12.81614]
[1776521911542,33.33,76198.05,1.24,0.83935,0.00014,12.82276]
[1776521916576,33.33,76193.76,1.24,0.83877,0.00014,12.85236]
[1776521922618,33.32,76191.82,1.24,0.83852,0.00014,12.86508]
[1776521927655,33.32,76192.69,1.24,0.83866,0.00014,12.85806]
[1776521933699,33.32,76197.02,1.24,0.83928,0.00014,12.82645]
[1776521938732,33.32,76197.37,1.24,0.83934,0.00014,12.82331]
[1776521943775,33.31,76194.64,1.24,0.83897,0.00014,12.84206]
[1776521945793,33.31,76190.44,1.24,0.83839,0.00014,12.87152]
[1776521950821,33.31,76191.07,1.24,0.83849,0.00014,12.86654]
[1776521955857,33.31,76194.04,1.24,0.83891,0.00014,12.84496]
[1776521960896,33.31,76194.74,1.24,0.83902,0.00014,12.83929]
[1776521965928,33.31,76194.64,1.24,0.83902,0.00014,12.8393]
[1776521970963,33.3,76194.44,1.24,0.83901,0.00014,12.84002]
[1776521975999,33.3,76194.39,1.24,0.83906,0.00014,12.83463]
[1776521979020,33.3,76187.73,1.24,0.83814,0.00014,12.88162]
[1776521984055,33.3,76189.64,1.24,0.8384,0.00014,12.86827]
[1776521989089,33.3,76190.55,1.24,0.83852,0.00014,12.86214]
[1776521995392,33.31,76191.21,1.24,0.8386,0.00014,12.85805]
[1776522005462,33.31,76192.97,1.24,0.83883,0.00014,12.8466]
[1776522011243,33.31,76198.61,1.24,0.8396,0.00014,12.80724]
[1776522017287,33.31,76194.95,1.24,0.8391,0.00014,12.83309]
[1776522025603,33.31,76188.21,1.24,0.83813,0.00014,12.88187]
[1776522032390,33.31,76186.63,1.24,0.83794,0.00014,12.88898]
[1776522037429,33.32,76174.52,1.24,0.83623,0.00014,12.97545]
[1776522045743,33.32,76168.5,1.24,0.83537,0.00014,13.01849]
[1776522051526,33.32,76165.86,1.24,0.83499,0.00014,13.03746]
[1776522059583,33.32,76164.52,1.24,0.83479,0.00014,13.04727]
[1776522064618,33.32,76160.86,1.24,0.83427,0.00014,13.07339]
[1776522069654,33.32,76158.11,1.24,0.83387,0.00014,13.09307]
[1776522074689,33.32,76155.38,1.24,0.83348,0.00014,13.11261]
[1776522079724,33.32,76155.3,1.24,0.83347,0.00014,13.11338]
[1776522086033,33.32,76153.42,1.24,0.83319,0.00014,13.12692]
[1776522091808,33.32,76153.05,1.24,0.83318,0.00014,13.12476]
[1776522094830,33.32,76144.54,1.24,0.83195,0.00014,13.18552]
[1776522097850,33.33,76136.76,1.24,0.83082,0.00014,13.24108]
[1776522098857,33.33,76134.37,1.24,0.83048,0.00014,13.25808]
[1776522101878,33.33,76124.66,1.24,0.82907,0.00015,13.32689]
[1776522103895,33.33,76125.94,1.24,0.82925,0.00015,13.31777]
[1776522105906,33.33,76117.19,1.24,0.82798,0.00015,13.37979]
[1776522106914,33.33,76111.7,1.24,0.82717,0.00015,13.41874]
[1776522108927,33.33,76107.58,1.24,0.82656,0.00015,13.44808]
[1776522110943,33.33,76103.18,1.24,0.82592,0.00015,13.47927]
[1776522115977,33.33,76100.62,1.24,0.82553,0.00015,13.49757]
[1776522121011,33.33,76104.66,1.24,0.82612,0.00015,13.46953]
[1776522124033,33.33,76098.75,1.24,0.82524,0.00015,13.51154]
[1776522129068,33.33,76097.71,1.24,0.82508,0.00015,13.51917]
[1776522134104,33.33,76099.58,1.24,0.82535,0.00015,13.50625]
[1776522140146,33.33,76098.33,1.24,0.82516,0.00015,13.51532]
[1776522145180,33.33,76100.24,1.24,0.82544,0.00015,13.50209]
[1776522148201,33.33,76095.04,1.24,0.82467,0.00015,13.5389]
[1776522149209,33.33,76086.37,1.24,0.82339,0.00015,13.6]
[1776522150215,33.33,76087.38,1.24,0.82354,0.00015,13.59284]
[1776522153237,33.33,76093.5,1.24,0.82449,0.00015,13.54456]
[1776522156526,33.33,76094.57,1.24,0.82465,0.00015,13.537]
[1776522159279,33.33,76087.11,1.24,0.82355,0.00015,13.58955]
[1776522160286,33.33,76081.67,1.24,0.82274,0.00015,13.6278]
[1776522162302,33.33,76079.04,1.24,0.82236,0.00015,13.64614]
[1776522166596,33.33,76084.9,1.24,0.82324,0.00015,13.60437]
[1776522169350,33.33,76089.91,1.24,0.82398,0.00015,13.56901]
[1776522172370,33.33,76079.12,1.24,0.82238,0.00015,13.64493]
[1776522173378,33.33,76075.64,1.24,0.82186,0.00015,13.66932]
[1776522175401,33.33,76068.72,1.24,0.82083,0.00015,13.7178]
[1776522176666,33.33,76040.21,1.24,0.81654,0.00015,13.91772]
[1776522178413,33.33,76040.22,1.24,0.81654,0.00015,13.91748]
[1776522179421,33.33,76047.46,1.24,0.81764,0.00015,13.86656]
[1776522180428,33.33,76049.26,1.24,0.81792,0.00015,13.85382]
[1776522185464,33.32,76044.99,1.24,0.81733,0.00015,13.88108]
[1776522186737,33.32,76033.99,1.24,0.81566,0.00015,13.95809]
[1776522188484,33.32,76026.21,1.24,0.81447,0.00015,14.01245]
[1776522189490,33.32,76020.75,1.24,0.81363,0.00015,14.05053]
[1776522190506,33.32,76015.68,1.24,0.81285,0.00015,14.08593]
[1776522191511,33.32,76010.47,1.24,0.81205,0.00015,14.12224]
[1776522192522,33.32,76004.74,1.24,0.81117,0.00015,14.1621]
[1776522193524,33.32,75997.53,1.24,0.81005,0.00016,14.21223]
[1776522198559,33.32,76001.28,1.24,0.81063,0.00016,14.18617]
[1776522200593,33.32,76007.78,1.24,0.81164,0.00015,14.14094]
[1776522205609,33.32,76010.06,1.24,0.81199,0.00015,14.12518]
[1776522210645,33.32,76006.87,1.24,0.81149,0.00015,14.14749]
[1776522216946,33.32,76003.54,1.24,0.81103,0.00015,14.16563]
[1776522222727,33.32,75998.98,1.24,0.81032,0.00016,14.19721]
[1776522224741,33.32,75990.83,1.24,0.80906,0.00016,14.25387]
[1776522225748,33.32,75988.96,1.24,0.80876,0.00016,14.26681]
[1776522227020,33.32,75997.94,1.24,0.81016,0.00016,14.20428]
[1776522228769,33.32,75999.08,1.24,0.81034,0.00016,14.19638]
[1776522233804,33.32,75999.7,1.24,0.81043,0.00016,14.19223]
[1776522238842,33.32,75998.82,1.24,0.8103,0.00016,14.19837]
[1776522243875,33.32,76000.85,1.24,0.81061,0.00016,14.18421]
[1776522248909,33.32,76002.73,1.24,0.8109,0.00016,14.17117]
[1776522250924,33.32,76010.15,1.24,0.81205,0.00015,14.1195]
[1776522254954,33.32,76015.19,1.24,0.81282,0.00015,14.08447]
[1776522257974,33.32,76016.09,1.24,0.81296,0.00015,14.07842]
[1776522263009,33.32,76017.54,1.24,0.81317,0.00015,14.06877]
[1776522268053,33.32,76011.21,1.24,0.81218,0.00015,14.11347]
[1776522271070,33.32,76018.13,1.24,0.81329,0.00015,14.06029]
[1776522276105,33.33,76019.88,1.24,0.81355,0.00015,14.04862]
[1776522281139,33.33,76019.69,1.24,0.81351,0.00015,14.05054]
[1776522287182,33.33,76019.43,1.24,0.81345,0.00015,14.05302]
[1776522293226,33.33,76023.46,1.24,0.81406,0.00015,14.02554]
[1776522298260,33.33,76031.39,1.24,0.81527,0.00015,13.97008]
[1776522299267,33.33,76032.78,1.24,0.81548,0.00015,13.96039]
[1776522304302,33.33,76031.83,1.24,0.81533,0.00015,13.9673]
[1776522309337,33.33,76030.92,1.24,0.81519,0.00015,13.97395]
[1776522311353,33.33,76021.98,1.24,0.81382,0.00015,14.03666]
[1776522312358,33.33,76029.08,1.24,0.8149,0.00015,13.98709]
[1776522313366,33.33,76035.65,1.24,0.8159,0.00015,13.94115]
[1776522317671,33.34,76036.48,1.24,0.81602,0.00015,13.93579]
[1776522320416,33.34,76048.41,1.24,0.81783,0.00015,13.85239]
[1776522321422,33.34,76053.62,1.24,0.81861,0.00015,13.81604]
[1776522324448,33.34,76059.13,1.24,0.81943,0.00015,13.77809]
[1776522326461,33.34,76075.9,1.24,0.82194,0.00015,13.66029]
[1776522327741,33.34,76079.68,1.24,0.8225,0.00015,13.63379]
[1776522334517,33.34,76084.77,1.24,0.82331,0.00015,13.59242]
[1776522336532,33.34,76102.3,1.24,0.82591,0.00015,13.46874]
[1776522337815,33.34,76099.85,1.24,0.82555,0.00015,13.48583]
[1776522345593,33.34,76094.9,1.24,0.82483,0.00015,13.52022]
[1776522350629,33.33,76090.23,1.24,0.82415,0.00015,13.5529]
[1776522355663,33.33,76089.03,1.24,0.82397,0.00015,13.56103]
[1776522360699,33.33,76088.77,1.24,0.82394,0.00015,13.56257]
[1776522363722,33.33,76099.84,1.24,0.82558,0.00015,13.48437]
[1776522365734,33.33,76115.21,1.24,0.82783,0.00015,13.37585]
[1776522368026,33.33,76121.36,1.24,0.82873,0.00015,13.33227]
[1776522373789,33.33,76124.9,1.24,0.82925,0.00015,13.30714]
[1776522378824,33.33,76125.65,1.24,0.82936,0.00015,13.30196]
[1776522384867,33.33,76121.48,1.24,0.82876,0.00015,13.33105]
[1776522389903,33.33,76120.96,1.24,0.82869,0.00015,13.33443]
[1776522394938,33.33,76120.72,1.24,0.82871,0.00015,13.33081]
[1776522399974,33.33,76120.54,1.24,0.82869,0.00015,13.33181]
[1776522405010,33.33,76120.0,1.24,0.82861,0.00015,13.3353]
[1776522418379,33.32,76129.73,1.24,0.83007,0.00014,13.26412]
[1776522424142,33.32,76127.28,1.24,0.82975,0.00015,13.2797]
[1776522430183,33.31,76127.73,1.24,0.82986,0.00014,13.27453]
[1776522435220,33.31,76133.22,1.24,0.83069,0.00014,13.23409]
[1776522437233,33.3,76139.57,1.24,0.83162,0.00014,13.18838]
[1776522443274,33.3,76140.45,1.24,0.83178,0.00014,13.1801]
[1776522448590,33.29,76141.66,1.24,0.83199,0.00014,13.16983]
[1776522454358,33.29,76138.82,1.24,0.83167,0.00014,13.18291]
[1776522459429,33.28,76138.04,1.24,0.83159,0.00014,13.18686]
[1776522464464,33.28,76136.07,1.24,0.83134,0.00014,13.1993]
[1776522469500,33.28,76133.6,1.24,0.831,0.00014,13.21555]
[1776522471514,33.27,76141.49,1.24,0.83215,0.00014,13.15923]
[1776522472520,33.27,76141.33,1.24,0.83213,0.00014,13.16025]
[1776522478805,33.27,76143.67,1.24,0.83248,0.00014,13.14287]
[1776522483598,33.27,76149.49,1.24,0.83333,0.00014,13.10099]
[1776522488874,33.27,76153.62,1.24,0.83393,0.00014,13.07118]
[1776522494674,33.27,76153.21,1.24,0.83388,0.00014,13.07364]
[1776522499711,33.27,76152.22,1.24,0.83375,0.00014,13.08005]
[1776522504745,33.26,76152.0,1.24,0.83373,0.00014,13.08076]
[1776522509780,33.26,76147.74,1.24,0.83314,0.00014,13.11017]
[1776522514819,33.26,76147.87,1.24,0.83323,0.00014,13.10307]
[1776522519851,33.26,76149.41,1.24,0.83347,0.00014,13.09124]
[1776522524886,33.25,76149.72,1.24,0.83353,0.00014,13.08818]
[1776522529925,33.25,76147.56,1.24,0.83324,0.00014,13.10258]
[1776522534957,33.25,76150.04,1.24,0.83361,0.00014,13.08412]
[1776522540998,33.25,76153.27,1.24,0.83409,0.00014,13.06045]
[1776522546034,33.24,76150.87,1.24,0.83376,0.00014,13.07685]
[1776522552075,33.24,76150.22,1.24,0.83368,0.00014,13.08074]
[1776522558119,33.24,76148.76,1.24,0.83348,0.00014,13.09039]
[1776522563153,33.24,76148.6,1.24,0.83347,0.00014,13.09088]
[1776522568189,33.24,76148.71,1.24,0.8335,0.00014,13.08944]
[1776522573223,33.23,76151.2,1.24,0.83392,0.00014,13.06615]
[1776522578258,33.23,76149.51,1.24,0.83368,0.00014,13.07762]
[1776522583293,33.23,76147.88,1.24,0.83346,0.00014,13.0886]
[1776522588329,33.23,76149.87,1.24,0.83376,0.00014,13.07386]
[1776522594371,33.23,76149.66,1.24,0.83374,0.00014,13.07476]
[1776522599405,33.23,76149.3,1.24,0.8337,0.00014,13.0768]
[1776522605447,33.23,76148.99,1.24,0.83367,0.00014,13.07838]
[1776522612497,33.22,76151.82,1.24,0.83409,0.00014,13.05764]
[1776522617532,33.22,76152.02,1.24,0.83412,0.00014,13.05583]
[1776522622568,33.22,76153.43,1.24,0.83433,0.00014,13.0455]
[1776522627604,33.22,76153.12,1.24,0.83429,0.00014,13.04742]
[1776522632641,33.22,76152.96,1.24,0.83432,0.00014,13.04328]
[1776522636669,33.22,76158.04,1.24,0.83505,0.00014,13.00707]
[1776522641705,33.22,76160.67,1.24,0.83542,0.00014,12.98852]
[1776522646740,33.22,76161.2,1.24,0.83549,0.00014,12.98486]
[1776522650009,33.22,76170.05,1.24,0.83676,0.00014,12.92127]
[1776522652781,33.22,76171.59,1.24,0.83699,0.00014,12.90989]
[1776522657817,33.21,76170.98,1.24,0.83692,0.00014,12.9133]
[1776522662852,33.21,76171.44,1.24,0.83699,0.00014,12.90954]
[1776522667886,33.21,76172.74,1.24,0.83718,0.00014,12.89993]
[1776522674938,33.21,76172.74,1.24,0.83718,0.00014,12.90006]
[1776522680213,33.21,76167.87,1.24,0.8365,0.00014,12.93444]
[1776522686013,33.21,76167.99,1.24,0.83653,0.00014,12.93272]
[1776522691050,33.21,76168.89,1.24,0.83672,0.00014,12.92056]
[1776522694070,33.21,76176.05,1.24,0.83774,0.00014,12.86936]
[1776522700353,33.21,76179.17,1.24,0.83818,0.00014,12.84708]
[1776522706153,33.21,76180.29,1.24,0.83834,0.00014,12.83876]
[1776522711188,33.2,76180.28,1.24,0.83835,0.00014,12.83826]
[1776522716224,33.2,76177.97,1.24,0.83805,0.00014,12.85381]
[1776522720494,33.2,76184.62,1.24,0.83899,0.00014,12.80579]
[1776522726294,33.2,76188.44,1.24,0.83954,0.00014,12.77783]
[1776522728308,33.2,76192.05,1.24,0.84005,0.00014,12.75193]
[1776522730565,33.2,76201.08,1.24,0.84132,0.00014,12.68724]
[1776522731330,33.2,76201.08,1.24,0.84132,0.00014,12.68712]
[1776522740638,33.19,76206.7,1.24,0.84212,0.00014,12.646]
[1776522746435,33.19,76208.32,1.24,0.84236,0.00014,12.63366]
[1776522751469,33.19,76208.33,1.24,0.84242,0.00014,12.62785]
[1776522756506,33.19,76202.89,1.24,0.84169,0.00014,12.66577]
[1776522758518,33.19,76208.61,1.24,0.84249,0.00014,12.62461]
[1776522763557,33.18,76213.0,1.24,0.84311,0.00014,12.59255]
[1776522768588,33.18,76211.06,1.24,0.84286,0.00014,12.60553]
[1776522773623,33.18,76207.71,1.24,0.84241,0.00014,12.62873]
[1776522779665,33.18,76203.52,1.24,0.84184,0.00014,12.65755]
[1776522784702,33.17,76202.6,1.24,0.84173,0.00014,12.66322]
[1776522789736,33.17,76203.13,1.24,0.84182,0.00014,12.65858]
[1776522794771,33.17,76204.07,1.24,0.84197,0.00014,12.65105]
[1776522799806,33.17,76199.61,1.24,0.84137,0.00014,12.68192]
[1776522806856,33.16,76201.19,1.24,0.84161,0.00014,12.66941]
[1776522812898,33.16,76200.6,1.24,0.84159,0.00014,12.66769]
[1776522817933,33.16,76201.68,1.24,0.84176,0.00014,12.65925]
[1776522822972,33.16,76202.27,1.24,0.84186,0.00014,12.65387]
[1776522825991,33.16,76187.72,1.24,0.83984,0.00014,12.75719]
[1776522827017,33.15,76176.06,1.24,0.83821,0.00014,12.83998]
[1776522828009,33.15,76177.79,1.24,0.83846,0.00014,12.82722]
[1776522833044,33.15,76177.62,1.24,0.83846,0.00014,12.82697]
[1776522838079,33.15,76177.24,1.24,0.83843,0.00014,12.8284]
[1776522843114,33.14,76184.76,1.24,0.83952,0.00014,12.77357]
[1776522846136,33.14,76193.02,1.24,0.84069,0.00014,12.71385]
[1776522848150,33.14,76199.07,1.24,0.84154,0.00014,12.67029]
[1776522853186,33.14,76194.66,1.24,0.84094,0.00014,12.70084]
[1776522858222,33.13,76196.49,1.24,0.84122,0.00014,12.68656]
[1776522861498,33.13,76201.5,1.24,0.84193,0.00014,12.65029]
[1776522867284,33.13,76207.62,1.24,0.84281,0.00014,12.60494]
[1776522870310,33.13,76214.81,1.24,0.84382,0.00014,12.55265]
[1776522875345,33.12,76210.42,1.24,0.8433,0.00014,12.57678]
[1776522880380,33.12,76211.4,1.24,0.84347,0.00014,12.56788]
[1776522885415,33.11,76213.34,1.24,0.84379,0.00014,12.55164]
[1776522890450,33.1,76214.8,1.24,0.84404,0.00014,12.53873]
[1776522895486,33.1,76226.35,1.24,0.84567,0.00014,12.45366]
[1776522896493,33.09,76226.24,1.24,0.84566,0.00014,12.45398]
[1776522901780,33.09,76228.26,1.24,0.84599,0.00014,12.43713]
[1776522903546,33.09,76236.77,1.24,0.84717,0.00014,12.37539]
[1776522904548,33.08,76235.82,1.24,0.84704,0.00014,12.38181]
[1776522909583,33.08,76242.09,1.24,0.84793,0.00014,12.33517]
[1776522914618,33.08,76236.71,1.24,0.84723,0.00014,12.37199]
[1776522921928,33.07,76236.11,1.24,0.84719,0.00014,12.37386]
[1776522927709,33.06,76240.56,1.24,0.84783,0.00014,12.34]
[1776522932746,33.06,76241.51,1.24,0.84804,0.00014,12.32673]
[1776522937785,33.06,76241.27,1.24,0.84803,0.00014,12.32715]
[1776522942821,33.05,76241.62,1.24,0.8481,0.00014,12.32349]
[1776522947855,33.05,76238.43,1.24,0.84769,0.00014,12.34516]
[1776522952889,33.05,76237.31,1.24,0.84756,0.00014,12.352]
[1776522955909,33.05,76243.07,1.24,0.84835,0.00014,12.3102]
[1776522960949,33.04,76243.29,1.24,0.84839,0.00014,12.30801]
[1776522965981,33.04,76241.6,1.24,0.84817,0.00014,12.31954]
[1776522970021,33.04,76248.95,1.24,0.84918,0.00014,12.26621]
[1776522972277,33.04,76254.2,1.24,0.84989,0.00013,12.22837]
[1776522978065,33.04,76254.77,1.24,0.84998,0.00013,12.22357]
[1776522983100,33.03,76256.51,1.24,0.85025,0.00013,12.20961]
[1776522988135,33.03,76261.24,1.24,0.85091,0.00013,12.17431]
[1776522993170,33.03,76262.24,1.24,0.85111,0.00013,12.16078]
[1776522997199,33.03,76256.41,1.24,0.85035,0.00013,12.20161]
[1776522998221,33.03,76252.25,1.24,0.84979,0.00013,12.23122]
[1776523003240,33.02,76250.56,1.24,0.84958,0.00013,12.24234]
[1776523008276,33.02,76253.99,1.24,0.85006,0.00013,12.21693]
[1776523014320,33.02,76251.22,1.24,0.8497,0.00013,12.23577]
[1776523019352,33.02,76251.43,1.24,0.84975,0.00013,12.23347]
[1776523024392,33.01,76241.62,1.24,0.84844,0.00014,12.3027]
[1776523029422,33.01,76244.82,1.24,0.84889,0.00014,12.27857]
[1776523034470,33.01,76243.47,1.24,0.84873,0.00014,12.28748]
[1776523035469,33.01,76235.49,1.24,0.84764,0.00014,12.34447]
[1776523036476,33.01,76221.29,1.24,0.84571,0.00014,12.44554]
[1776523041513,33.0,76220.19,1.24,0.84559,0.00014,12.45211]
[1776523046546,33.0,76216.79,1.24,0.84514,0.00014,12.47519]
[1776523051580,33.0,76217.55,1.24,0.84532,0.00014,12.46322]
[1776523055610,32.99,76223.75,1.24,0.8462,0.00014,12.41742]
[1776523058631,32.99,76231.01,1.24,0.84721,0.00014,12.36453]
[1776523060645,32.99,76238.94,1.24,0.8483,0.00014,12.30722]
[1776523061652,32.99,76238.69,1.24,0.84827,0.00014,12.30884]
[1776523066688,32.99,76242.21,1.24,0.84876,0.00014,12.28285]
[1776523071725,32.98,76243.44,1.24,0.84894,0.00014,12.27334]
[1776523076762,32.98,76247.09,1.24,0.84944,0.00014,12.24665]
[1776523081795,32.98,76246.65,1.24,0.84939,0.00014,12.24941]
[1776523086831,32.98,76242.9,1.24,0.8489,0.00014,12.27536]
[1776523089852,32.98,76250.33,1.24,0.84992,0.00013,12.22155]
[1776523090860,32.98,76248.28,1.24,0.84964,0.00014,12.23614]
[1776523095898,32.98,76249.21,1.24,0.84978,0.00014,12.22893]
[1776523097910,32.98,76235.51,1.24,0.84792,0.00014,12.32694]
[1776523098915,32.97,76234.55,1.24,0.8478,0.00014,12.3336]
[1776523103950,32.97,76230.91,1.24,0.84732,0.00014,12.35851]
[1776523108986,32.97,76233.44,1.24,0.84769,0.00014,12.339]
[1776523114022,32.97,76239.62,1.24,0.8486,0.00014,12.28873]
[1776523117045,32.97,76241.56,1.24,0.84887,0.00014,12.27462]
[1776523122078,32.96,76240.84,1.24,0.84877,0.00014,12.27951]
[1776523127115,32.96,76239.7,1.24,0.84863,0.00014,12.28712]
[1776523132150,32.96,76237.0,1.24,0.84828,0.00014,12.30551]
[1776523138193,32.96,76236.24,1.24,0.8482,0.00014,12.30987]
[1776523143475,32.96,76236.56,1.24,0.84825,0.00014,12.3071]
[1776523150283,32.96,76236.56,1.24,0.84826,0.00014,12.30645]
[1776523155311,32.95,76240.74,1.24,0.84884,0.00014,12.27605]
[1776523157326,32.95,76246.25,1.24,0.84959,0.00014,12.23635]
[1776523162361,32.95,76250.61,1.24,0.85019,0.00013,12.20453]
[1776523168401,32.95,76249.69,1.24,0.85007,0.00014,12.21069]
[1776523173685,32.95,76248.94,1.24,0.85003,0.00014,12.21055]
[1776523179479,32.95,76250.94,1.24,0.8503,0.00013,12.19584]
[1776523184514,32.95,76254.93,1.24,0.85084,0.00013,12.16706]
[1776523190555,32.95,76253.31,1.24,0.85063,0.00013,12.17834]
[1776523195591,32.95,76253.31,1.24,0.85064,0.00013,12.17803]
[1776523199623,32.95,76263.52,1.24,0.85201,0.00013,12.1047]
[1776523202655,32.94,76261.53,1.24,0.85176,0.00013,12.11824]
[1776523205664,32.94,76276.84,1.24,0.8538,0.00013,12.00853]
[1776523206672,32.94,76287.59,1.24,0.85523,0.00013,11.93114]
[1776523207678,32.94,76289.92,1.24,0.85553,0.00013,11.91444]
[1776523210699,32.94,76283.65,1.24,0.85471,0.00013,11.95939]
[1776523214038,32.94,76275.93,1.24,0.85369,0.00013,12.0144]
[1776523216743,32.94,76272.52,1.24,0.85325,0.00013,12.03829]
[1776523221778,32.94,76271.27,1.24,0.8531,0.00013,12.04608]
[1776523226813,32.94,76266.95,1.24,0.85255,0.00013,12.0758]
[1776523231850,32.93,76269.89,1.24,0.85301,0.00013,12.04835]
[1776523236882,32.93,76271.51,1.24,0.85325,0.00013,12.03568]
[1776523241918,32.93,76269.62,1.24,0.85301,0.00013,12.04855]
[1776523244248,32.93,76267.77,1.24,0.85277,0.00013,12.0612]
[1776523249973,32.92,76269.0,1.24,0.85295,0.00013,12.05128]
[1776523255023,32.92,76268.4,1.24,0.85289,0.00013,12.05448]
[1776523261049,32.92,76266.41,1.24,0.85266,0.00013,12.06724]
[1776523272124,32.91,76265.73,1.24,0.85262,0.00013,12.06915]
[1776523278170,32.91,76268.51,1.24,0.85301,0.00013,12.04808]
[1776523283206,32.91,76265.36,1.24,0.85259,0.00013,12.07045]
[1776523288239,32.9,76261.21,1.24,0.85205,0.00013,12.09984]
[1776523294283,32.9,76259.98,1.24,0.85195,0.00013,12.1025]
[1776523304681,32.9,76256.15,1.24,0.85147,0.00013,12.12816]
[1776523311407,32.89,76255.91,1.24,0.85146,0.00013,12.12875]
[1776523312410,32.89,76248.61,1.24,0.85048,0.00014,12.18099]
[1776523313416,32.89,76238.64,1.24,0.84913,0.00014,12.25233]
[1776523319458,32.89,76237.72,1.24,0.84904,0.00014,12.25711]
[1776523324822,32.88,76237.97,1.24,0.8491,0.00014,12.25389]
[1776523332550,32.88,76239.13,1.24,0.8493,0.00014,12.24346]
[1776523337584,32.88,76239.82,1.24,0.84941,0.00014,12.23729]
[1776523342620,32.87,76241.44,1.24,0.84966,0.00014,12.22449]
[1776523346647,32.87,76244.76,1.24,0.85012,0.00014,12.19989]
[1776523351683,32.87,76245.27,1.24,0.85025,0.00014,12.19028]
[1776523356720,32.87,76244.28,1.24,0.85013,0.00014,12.19654]
[1776523361757,32.86,76243.3,1.24,0.85002,0.00014,12.20265]
[1776523366788,32.86,76243.85,1.24,0.85011,0.00014,12.19763]
[1776523371824,32.86,76242.86,1.24,0.85,0.00014,12.20377]
[1776523376859,32.86,76242.42,1.24,0.84996,0.00014,12.20592]
[1776523381893,32.85,76242.34,1.24,0.84996,0.00014,12.20543]
[1776523386929,32.85,76254.74,1.24,0.85166,0.00013,12.11499]
[1776523387936,32.85,76262.81,1.24,0.85275,0.00013,12.05661]
[1776523388943,32.85,76262.74,1.24,0.85275,0.00013,12.05685]
[1776523393978,32.85,76264.47,1.24,0.853,0.00013,12.0432]
[1776523399014,32.84,76261.69,1.24,0.85265,0.00013,12.06199]
[1776523404048,32.84,76257.88,1.24,0.85216,0.00013,12.08823]
[1776523410090,32.84,76254.47,1.24,0.85173,0.00013,12.11106]
[1776523415468,32.83,76253.7,1.24,0.85171,0.00013,12.10975]
[1776523421168,32.83,76255.55,1.24,0.85199,0.00013,12.095]
[1776523426202,32.82,76263.8,1.24,0.85312,0.00013,12.03435]
[1776523431238,32.82,76264.75,1.24,0.85326,0.00013,12.02661]
[1776523435268,32.82,76254.24,1.24,0.85186,0.00013,12.10157]
[1776523435611,32.82,76253.2,1.24,0.85173,0.00013,12.10879]
[1776523441308,32.82,76257.9,1.24,0.85238,0.00013,12.07361]
[1776523446343,32.81,76260.58,1.24,0.85276,0.00013,12.05308]
[1776523451379,32.81,76262.01,1.24,0.85298,0.00013,12.04154]
[1776523457421,32.81,76265.57,1.24,0.85349,0.00013,12.01427]
[1776523462459,32.8,76265.4,1.24,0.85348,0.00013,12.01431]
[1776523468497,32.8,76266.36,1.24,0.85364,0.00013,12.00586]
[1776523473532,32.8,76267.31,1.24,0.85384,0.00013,11.99268]
[1776523474538,32.8,76272.34,1.24,0.85451,0.00013,11.95626]
[1776523479598,32.79,76275.73,1.24,0.85498,0.00013,11.93106]
[1776523480590,32.79,76264.05,1.24,0.85343,0.00013,12.01491]
[1776523482605,32.79,76200.79,1.24,0.8448,0.00014,12.47089]
[1776523483612,32.79,76206.31,1.24,0.84557,0.00014,12.43052]
[1776523488647,32.79,76208.2,1.24,0.84586,0.00014,12.41545]
[1776523493683,32.78,76203.55,1.24,0.84524,0.00014,12.44761]
[1776523498717,32.78,76203.04,1.24,0.84519,0.00014,12.45013]
[1776523500732,32.78,76209.22,1.24,0.84606,0.00014,12.40507]
[1776523503754,32.78,76208.84,1.24,0.84602,0.00014,12.4073]
[1776523507781,32.78,76201.8,1.24,0.84505,0.00014,12.45746]
[1776523512816,32.77,76199.83,1.24,0.8448,0.00014,12.47063]
[1776523514830,32.77,76193.81,1.24,0.84397,0.00014,12.51365]
[1776523516178,32.77,76186.52,1.24,0.84295,0.00014,12.566]
[1776523516845,32.77,76186.52,1.24,0.84296,0.00014,12.56564]
[1776523521879,32.77,76189.58,1.24,0.84342,0.00014,12.54187]
[1776523526914,32.76,76189.22,1.24,0.8434,0.00014,12.54302]
[1776523531950,32.76,76200.0,1.24,0.84497,0.00014,12.45879]
[1776523533964,32.76,76200.46,1.24,0.84504,0.00014,12.45514]
[1776523535986,32.76,76208.49,1.24,0.84617,0.00014,12.39683]
[1776523537992,32.76,76214.98,1.24,0.84707,0.00014,12.34973]
[1776523543026,32.76,76215.05,1.24,0.84708,0.00014,12.34903]
[1776523546387,32.76,76222.66,1.24,0.84813,0.00014,12.2939]
[1776523548061,32.76,76225.8,1.24,0.84856,0.00014,12.27118]
[1776523550076,32.76,76232.93,1.24,0.84953,0.00014,12.21983]
[1776523554103,32.76,76237.42,1.24,0.85014,0.00014,12.18793]
[1776523555110,32.76,76225.0,1.24,0.84844,0.00014,12.27773]
[1776523556458,32.76,76226.9,1.24,0.8487,0.00014,12.26405]
[1776523562162,32.76,76224.68,1.24,0.84839,0.00014,12.28034]
[1776523568205,32.76,76225.25,1.24,0.84846,0.00014,12.27653]
[1776523570224,32.76,76218.15,1.24,0.84748,0.00014,12.32789]
[1776523571227,32.76,76211.84,1.24,0.84661,0.00014,12.37343]
[1776523573240,32.76,76209.58,1.24,0.8463,0.00014,12.38959]
[1776523580291,32.76,76208.56,1.24,0.84617,0.00014,12.39633]
[1776523584318,32.76,76214.13,1.24,0.84695,0.00014,12.35586]
[1776523586672,32.76,76217.71,1.24,0.84744,0.00014,12.33004]
[1776523593382,32.76,76218.86,1.24,0.84765,0.00014,12.31671]
[1776523598419,32.76,76219.01,1.24,0.84767,0.00014,12.31559]
[1776523603451,32.76,76219.69,1.24,0.84776,0.00014,12.31059]
[1776523608493,32.76,76218.85,1.24,0.84765,0.00014,12.31652]
[1776523613522,32.76,76219.43,1.24,0.84773,0.00014,12.31223]
[1776523618561,32.76,76218.44,1.24,0.8476,0.00014,12.3193]
[1776523623595,32.76,76217.76,1.24,0.84751,0.00014,12.32405]
[1776523629634,32.75,76213.73,1.24,0.84696,0.00014,12.3528]
[1776523634670,32.75,76216.11,1.24,0.84729,0.00014,12.33534]
[1776523638702,32.75,76222.69,1.24,0.8482,0.00014,12.28771]
[1776523642726,32.75,76207.64,1.24,0.84613,0.00014,12.39627]
[1776523643733,32.75,76201.63,1.24,0.8453,0.00014,12.43947]
[1776523648768,32.75,76202.03,1.24,0.84537,0.00014,12.4356]
[1776523654811,32.75,76202.96,1.24,0.84557,0.00014,12.42275]
[1776523659845,32.75,76203.27,1.24,0.84563,0.00014,12.41973]
[1776523664881,32.74,76199.0,1.24,0.84505,0.00014,12.44959]
[1776523667236,32.74,76192.48,1.24,0.84415,0.00014,12.49624]
[1776523672938,32.74,76189.18,1.24,0.84372,0.00014,12.5185]
[1776523675959,32.73,76181.55,1.24,0.84266,0.00014,12.57278]
[1776523677973,32.73,76180.27,1.24,0.8425,0.00014,12.58133]
[1776523678980,32.73,76185.47,1.24,0.84323,0.00014,12.5434]
[1776523680993,32.73,76185.01,1.24,0.84318,0.00014,12.54609]
[1776523686029,32.73,76180.71,1.24,0.8426,0.00014,12.57569]
[1776523691064,32.72,76176.03,1.24,0.84198,0.00014,12.60786]
[1776523696099,32.72,76173.71,1.24,0.84168,0.00014,12.6229]
[1776523701135,32.71,76173.43,1.24,0.84167,0.00014,12.62323]
[1776523706169,32.71,76171.91,1.24,0.84149,0.00014,12.63255]
[1776523707519,32.71,76178.57,1.24,0.84244,0.00014,12.58405]
[1776523709193,32.71,76190.65,1.24,0.84415,0.00014,12.49612]
[1776523710198,32.71,76194.9,1.24,0.84474,0.00014,12.46523]
[1776523715232,32.7,76195.51,1.24,0.84489,0.00014,12.45516]
[1776523721274,32.7,76194.87,1.24,0.84481,0.00014,12.45901]
[1776523726309,32.7,76196.75,1.24,0.8451,0.00014,12.44429]
[1776523731344,32.7,76199.26,1.24,0.84546,0.00014,12.42524]
[1776523736380,32.7,76199.71,1.24,0.84554,0.00014,12.42134]
[1776523741414,32.69,76198.58,1.24,0.84539,0.00014,12.4288]
[1776523746449,32.69,76196.06,1.24,0.84506,0.00014,12.44621]
[1776523751485,32.69,76193.64,1.24,0.84474,0.00014,12.46267]
[1776523756519,32.69,76195.06,1.24,0.84496,0.00014,12.45134]
[1776523761554,32.68,76196.13,1.24,0.84513,0.00014,12.4426]
[1776523766589,32.68,76197.19,1.24,0.84529,0.00014,12.43394]
[1776523771624,32.68,76196.88,1.24,0.84531,0.00014,12.43016]
[1776523776660,32.68,76196.5,1.24,0.84528,0.00014,12.432]
[1776523781694,32.67,76197.11,1.24,0.84538,0.00014,12.42671]
[1776523786729,32.67,76199.16,1.24,0.84568,0.00014,12.41101]
[1776523791766,32.67,76202.43,1.24,0.84615,0.00014,12.38652]
[1776523795794,32.67,76197.27,1.24,0.84545,0.00014,12.42329]
[1776523800831,32.67,76198.21,1.24,0.84559,0.00014,12.41578]
[1776523801838,32.67,76205.02,1.24,0.84654,0.00014,12.36618]
[1776523802849,32.67,76210.86,1.24,0.84735,0.00014,12.32385]
[1776523808232,32.66,76208.76,1.24,0.84707,0.00014,12.33875]
[1776523815936,32.66,76210.77,1.24,0.84735,0.00014,12.32382]
[1776523818957,32.66,76222.44,1.24,0.84896,0.00014,12.23937]
[1776523819963,32.66,76216.92,1.24,0.8482,0.00014,12.27924]
[1776523824999,32.66,76215.38,1.24,0.848,0.00014,12.28988]
[1776523832048,32.66,76214.07,1.24,0.84788,0.00014,12.2933]
[1776523836076,32.66,76220.32,1.24,0.84876,0.00014,12.24735]
[1776523841113,32.66,76222.64,1.24,0.84909,0.00014,12.22992]
[1776523846147,32.65,76227.97,1.24,0.84983,0.00014,12.19078]
[1776523852189,32.65,76228.04,1.24,0.84987,0.00014,12.18846]
[1776523858589,32.65,76228.53,1.24,0.84997,0.00014,12.18315]
[1776523864272,32.64,76228.6,1.24,0.85001,0.00014,12.18092]
[1776523869306,32.64,76228.05,1.24,0.84996,0.00014,12.18354]
[1776523875349,32.63,76228.56,1.24,0.85006,0.00014,12.17818]
[1776523880384,32.63,76228.97,1.24,0.85014,0.00014,12.17387]
[1776523885419,32.63,76229.1,1.24,0.85018,0.00014,12.17162]
[1776523891462,32.62,76229.46,1.24,0.85031,0.00014,12.16242]
[1776523896496,32.62,76229.6,1.24,0.85035,0.00014,12.16046]
[1776523901532,32.62,76229.46,1.24,0.85034,0.00014,12.16094]
[1776523908942,32.62,76228.92,1.24,0.85028,0.00014,12.16398]
[1776523914622,32.62,76229.27,1.24,0.85034,0.00014,12.16087]
[1776523924692,32.61,76229.07,1.24,0.85033,0.00014,12.16119]
[1776523929087,32.61,76245.61,1.24,0.85259,0.00014,12.04069]
[1776523930742,32.61,76244.35,1.24,0.85242,0.00014,12.04973]
[1776523935773,32.61,76241.87,1.24,0.8521,0.00014,12.06724]
[1776523940810,32.61,76240.04,1.24,0.85186,0.00014,12.07995]
[1776523945847,32.61,76238.84,1.24,0.85171,0.00014,12.08804]
[1776523949960,32.61,76245.72,1.24,0.85265,0.00014,12.03761]
[1776523954993,32.6,76243.53,1.24,0.85241,0.00014,12.04813]
[1776523959024,32.6,76248.82,1.24,0.85313,0.00013,12.0094]
[1776523964059,32.6,76243.91,1.24,0.85247,0.00014,12.04461]
[1776523968086,32.6,76250.54,1.24,0.85337,0.00013,11.9965]
[1776523969094,32.6,76254.16,1.24,0.85386,0.00013,11.97014]
[1776523974128,32.6,76251.63,1.24,0.85353,0.00013,11.98801]
[1776523979164,32.6,76250.75,1.24,0.85342,0.00013,11.99386]
[1776523984199,32.6,76250.57,1.24,0.8534,0.00013,11.99471]
[1776523989234,32.6,76248.36,1.24,0.85311,0.00014,12.0103]
[1776523994270,32.6,76245.8,1.24,0.85278,0.00014,12.0282]
[1776523999583,32.59,76247.81,1.24,0.85306,0.00014,12.0128]
[1776524002328,32.59,76241.05,1.24,0.85215,0.00014,12.06145]
[1776524008372,32.59,76240.94,1.24,0.85215,0.00014,12.06192]
[1776524011390,32.59,76231.26,1.24,0.85088,0.00014,12.12684]
[1776524012398,32.59,76226.32,1.24,0.85021,0.00014,12.16252]
[1776524017436,32.59,76226.08,1.24,0.85019,0.00014,12.16328]
[1776524025488,32.58,76226.22,1.24,0.85024,0.00014,12.16071]
[1776524030523,32.58,76227.24,1.24,0.8504,0.00014,12.15237]
[1776524037573,32.58,76228.38,1.24,0.85058,0.00014,12.14287]
[1776524044622,32.58,76229.86,1.24,0.8508,0.00014,12.13103]
[1776524049940,32.57,76229.33,1.24,0.85074,0.00014,12.13411]
[1776524051676,32.57,76240.74,1.24,0.8523,0.00014,12.05101]
[1776524052698,32.57,76244.5,1.24,0.85282,0.00014,12.02327]
[1776524058733,32.57,76245.93,1.24,0.85302,0.00014,12.01215]
[1776524063769,32.57,76247.32,1.24,0.85322,0.00014,12.00176]
[1776524070078,32.57,76246.48,1.24,0.85311,0.00014,12.00784]
[1776524072833,32.57,76250.1,1.24,0.85364,0.00013,11.9764]
[1776524073840,32.57,76249.74,1.24,0.8536,0.00013,11.97901]
[1776524078877,32.57,76248.11,1.24,0.85338,0.00014,11.99073]
[1776524083913,32.57,76248.58,1.24,0.85344,0.00013,11.98718]
[1776524086934,32.57,76241.76,1.24,0.85252,0.00014,12.03649]
[1776524093983,32.57,76240.17,1.24,0.85232,0.00014,12.04729]
[1776524095997,32.57,76245.73,1.24,0.85308,0.00014,12.0068]
[1776524102042,32.57,76246.33,1.24,0.85316,0.00014,12.00228]
[1776524106070,32.56,76242.12,1.24,0.8526,0.00014,12.03256]
[1776524111104,32.56,76244.31,1.24,0.85291,0.00014,12.01597]
[1776524112114,32.56,76255.36,1.24,0.8544,0.00013,11.93582]
[1776524113119,32.56,76255.29,1.24,0.85439,0.00013,11.93617]
[1776524118153,32.56,76257.33,1.24,0.85468,0.00013,11.92069]
[1776524123188,32.56,76256.7,1.24,0.8546,0.00013,11.9247]
[1776524125202,32.56,76251.61,1.24,0.85392,0.00013,11.96135]
[1776524130238,32.56,76253.24,1.24,0.85416,0.00013,11.94878]
[1776524135274,32.56,76255.45,1.24,0.85451,0.00013,11.92708]
[1776524140310,32.55,76255.04,1.24,0.85447,0.00013,11.92955]
[1776524145345,32.55,76251.06,1.24,0.85394,0.00013,11.95788]
[1776524147358,32.55,76245.14,1.24,0.85315,0.00014,12.00052]
[1776524152394,32.55,76241.24,1.24,0.85264,0.00014,12.02778]
[1776524157429,32.55,76246.63,1.24,0.85339,0.00014,11.98754]
[1776524160719,32.54,76248.2,1.24,0.85361,0.00014,11.97544]
[1776524166491,32.54,76246.28,1.24,0.85337,0.00014,11.98836]
[1776524170790,32.54,76256.69,1.24,0.85479,0.00013,11.91188]
[1776524172532,32.54,76256.69,1.24,0.8548,0.00013,11.91157]
[1776524177569,32.54,76253.31,1.24,0.85435,0.00013,11.9354]
[1776524184617,32.54,76248.59,1.24,0.85374,0.00013,11.96869]
[1776524189653,32.53,76249.75,1.24,0.85391,0.00013,11.95953]
[1776524194688,32.53,76246.42,1.24,0.85352,0.00014,11.9779]
[1776524199723,32.53,76247.82,1.24,0.85372,0.00014,11.96691]
[1776524204762,32.53,76247.55,1.24,0.85369,0.00014,11.96867]
[1776524211070,32.53,76247.2,1.24,0.85364,0.00014,11.97131]
[1776524216843,32.53,76250.82,1.24,0.85412,0.00013,11.94524]
[1776524221878,32.53,76248.84,1.24,0.85385,0.00013,11.95993]
[1776524226913,32.53,76256.78,1.24,0.85492,0.00013,11.90245]
[1776524227920,32.53,76263.27,1.24,0.85579,0.00013,11.85526]
[1776524229934,32.53,76263.22,1.24,0.85578,0.00013,11.85555]
[1776524234968,32.53,76261.6,1.24,0.85557,0.00013,11.86713]
[1776524240009,32.53,76260.06,1.24,0.85537,0.00013,11.87807]
[1776524241288,32.53,76254.57,1.24,0.85463,0.00013,11.91787]
[1776524244031,32.53,76245.7,1.24,0.85344,0.00014,11.98196]
[1776524249067,32.53,76251.61,1.24,0.85425,0.00013,11.93863]
[1776524254102,32.53,76253.17,1.24,0.85451,0.00013,11.92189]
[1776524259138,32.53,76252.21,1.24,0.85439,0.00013,11.92854]
[1776524263165,32.52,76242.15,1.24,0.85304,0.00014,12.00125]
[1776524264172,32.52,76238.42,1.24,0.85253,0.00014,12.02819]
[1776524268199,32.52,76233.69,1.24,0.8519,0.00014,12.06205]
[1776524269206,32.52,76228.67,1.24,0.85121,0.00014,12.09846]
[1776524271498,32.52,76226.3,1.24,0.8509,0.00014,12.11541]
[1776524277262,32.52,76228.3,1.24,0.85118,0.00014,12.10008]
[1776524278269,32.52,76236.27,1.24,0.85227,0.00014,12.04204]
[1776524279276,32.52,76238.77,1.24,0.85261,0.00014,12.02383]
[1776524284311,32.52,76239.38,1.24,0.8527,0.00014,12.01932]
[1776524289346,32.52,76252.42,1.24,0.85446,0.00013,11.92462]
[1776524290354,32.52,76253.1,1.24,0.85455,0.00013,11.91981]
[1776524295393,32.52,76251.29,1.24,0.85429,0.00013,11.93354]
[1776524300423,32.52,76248.25,1.24,0.85387,0.00013,11.95614]
[1776524305459,32.52,76249.27,1.24,0.85401,0.00013,11.94903]
[1776524310494,32.52,76249.1,1.24,0.85398,0.00013,11.95061]
[1776524315529,32.53,76248.19,1.24,0.8539,0.00013,11.95246]
[1776524321582,32.53,76249.45,1.24,0.85406,0.00013,11.94366]
[1776524328633,32.53,76249.64,1.24,0.85405,0.00013,11.94426]
[1776524333668,32.54,76247.68,1.24,0.85375,0.00014,11.96037]
[1776524338703,32.54,76257.34,1.24,0.85502,0.00013,11.89191]
[1776524339708,32.54,76259.93,1.24,0.85536,0.00013,11.87354]
[1776524344743,32.55,76256.85,1.24,0.85491,0.00013,11.898]
[1776524352066,32.55,76256.74,1.24,0.85485,0.00013,11.90152]
[1776524358842,32.56,76257.43,1.24,0.85489,0.00013,11.89921]
[1776524363876,32.56,76255.54,1.24,0.8546,0.00013,11.91478]
[1776524368912,32.57,76256.91,1.24,0.85475,0.00013,11.90664]
[1776524375960,32.58,76257.91,1.24,0.85489,0.00013,11.89689]
[1776524380995,32.58,76259.18,1.24,0.85503,0.00013,11.88954]
[1776524388045,32.59,76259.63,1.24,0.85504,0.00013,11.88886]
[1776524393081,32.59,76260.14,1.24,0.85508,0.00013,11.88696]
[1776524398115,32.6,76260.34,1.24,0.85507,0.00013,11.8872]
[1776524404158,32.6,76261.64,1.24,0.85521,0.00013,11.8798]
[1776524406171,32.6,76255.67,1.24,0.8544,0.00013,11.92367]
[1776524411235,32.61,76255.0,1.24,0.85427,0.00013,11.9307]
[1776524412488,32.61,76237.61,1.24,0.8519,0.00014,12.0576]
[1776524414230,32.61,76234.84,1.24,0.85152,0.00014,12.07799]
[1776524422558,32.62,76231.47,1.24,0.85102,0.00014,12.10468]
[1776524428327,32.62,76232.58,1.24,0.85113,0.00014,12.0985]
[1776524433362,32.63,76235.39,1.24,0.85153,0.00014,12.07486]
[1776524440412,32.63,76235.69,1.24,0.85152,0.00014,12.07531]
[1776524442699,32.63,76242.4,1.24,0.85242,0.00014,12.02749]
[1776524448469,32.64,76240.09,1.24,0.85206,0.00014,12.04687]
[1776524453507,32.65,76237.65,1.24,0.85169,0.00014,12.06675]
[1776524456525,32.65,76242.93,1.24,0.85238,0.00014,12.02985]
[1776524461560,32.66,76248.07,1.24,0.85303,0.00014,11.99508]
[1776524466596,32.66,76250.78,1.24,0.85335,0.00013,11.97795]
[1776524472638,32.67,76253.13,1.24,0.85362,0.00013,11.96388]
[1776524473644,32.67,76260.37,1.24,0.85458,0.00013,11.91202]
[1776524474652,32.67,76261.99,1.24,0.85479,0.00013,11.90086]
[1776524479687,32.68,76263.23,1.24,0.85491,0.00013,11.89434]
[1776524484728,32.68,76263.78,1.24,0.85493,0.00013,11.89299]
[1776524485727,32.69,76273.19,1.24,0.85617,0.00013,11.82592]
[1776524486735,32.69,76281.51,1.24,0.85727,0.00013,11.76627]
[1776524488748,32.69,76283.77,1.24,0.85756,0.00013,11.75044]
[1776524490767,32.69,76291.89,1.24,0.85861,0.00013,11.6929]
[1776524492778,32.71,76292.44,1.24,0.85862,0.00013,11.68996]
[1776524496807,32.72,76296.39,1.24,0.85901,0.00013,11.66884]
[1776524499828,32.73,76290.01,1.24,0.85814,0.00013,11.71634]
[1776524504866,32.73,76290.82,1.24,0.85822,0.00013,11.71227]
[1776524510904,32.74,76287.41,1.24,0.85773,0.00013,11.73901]
[1776524513196,32.74,76310.09,1.24,0.86068,0.00013,11.57652]
[1776524513929,32.74,76310.09,1.24,0.86068,0.00013,11.57701]
[1776524514935,32.74,76312.66,1.24,0.861,0.00013,11.55897]
[1776524516950,32.74,76338.27,1.24,0.86428,0.00013,11.37605]
[1776524518026,32.75,76360.35,1.24,0.86706,0.00013,11.2188]
[1776524519001,32.75,76349.12,1.24,0.86564,0.00013,11.29917]
[1776524520020,32.75,76345.4,1.24,0.86513,0.00013,11.32785]
[1776524523274,32.76,76335.31,1.24,0.86379,0.00013,11.40374]
[1776524525049,32.76,76344.42,1.24,0.86492,0.00013,11.34016]
[1776524529076,32.77,76339.11,1.24,0.86418,0.00013,11.38171]
[1776524530082,32.77,76330.98,1.24,0.86313,0.00013,11.4407]
[1776524535115,32.78,76333.58,1.24,0.86342,0.00013,11.42473]
[1776524540150,32.79,76333.29,1.24,0.86334,0.00013,11.42909]
[1776524543415,32.79,76325.27,1.24,0.86227,0.00013,11.48861]
[1776524545184,32.83,76307.76,1.24,0.85973,0.00013,11.62974]
[1776524547199,32.85,76300.61,1.24,0.85869,0.00013,11.68731]
[1776524550221,32.86,76287.75,1.24,0.85687,0.00013,11.78718]
[1776524551227,32.87,76286.15,1.24,0.85669,0.00013,11.79465]
[1776524552233,32.88,76296.13,1.24,0.85794,0.00013,11.72618]
[1776524553495,32.88,76312.37,1.24,0.86005,0.00013,11.61018]
[1776524554247,32.88,76312.37,1.24,0.86004,0.00013,11.61064]
[1776524555256,32.88,76317.9,1.24,0.86075,0.00013,11.57156]
[1776524560289,32.88,76320.22,1.24,0.86102,0.00013,11.55699]
[1776524566332,32.89,76324.46,1.24,0.86151,0.00013,11.52968]
[1776524571366,32.9,76325.9,1.24,0.86165,0.00013,11.52188]
[1776524576402,32.94,76322.48,1.24,0.86089,0.00013,11.56452]
[1776524581438,32.97,76324.58,1.24,0.86093,0.00013,11.56253]
[1776524584468,32.98,76319.79,1.24,0.86028,0.00013,11.59839]
[1776524586475,32.98,76310.86,1.24,0.85911,0.00013,11.66297]
[1776524589522,32.98,76298.92,1.24,0.85753,0.00013,11.7498]
[1776524591533,33.0,76329.53,1.24,0.8614,0.00013,11.53678]
[1776524596565,33.03,76327.14,1.24,0.86087,0.00013,11.56633]
[1776524601598,33.07,76323.89,1.24,0.86014,0.00013,11.60696]
[1776524603854,33.08,76318.42,1.24,0.85937,0.00013,11.6493]
[1776524609656,33.09,76316.89,1.24,0.85912,0.00013,11.66316]
[1776524614688,33.09,76315.23,1.24,0.85891,0.00013,11.67237]
[1776524619726,33.1,76313.48,1.24,0.85864,0.00013,11.68727]
[1776524624760,33.11,76312.05,1.24,0.85841,0.00013,11.69979]
[1776524628791,33.11,76305.76,1.24,0.85756,0.00013,11.7463]
[1776524629797,33.11,76300.09,1.24,0.85682,0.00013,11.78703]
[1776524634831,33.12,76298.69,1.24,0.8566,0.00013,11.79869]
[1776524639867,33.12,76299.46,1.24,0.85667,0.00013,11.7949]
[1776524645913,33.13,76300.09,1.24,0.85672,0.00013,11.79241]
[1776524651950,33.13,76299.61,1.24,0.85662,0.00013,11.79779]
[1776524656986,33.13,76296.76,1.24,0.85622,0.00013,11.81969]
[1776524659000,33.14,76288.63,1.24,0.85514,0.00013,11.87821]
[1776524664276,33.14,76285.81,1.24,0.85474,0.00013,11.89997]
[1776524670081,33.14,76288.14,1.24,0.85502,0.00013,11.88463]
[1776524675116,33.15,76287.58,1.24,0.85497,0.00013,11.88514]
[1776524680149,33.15,76288.83,1.24,0.85511,0.00013,11.87765]
[1776524685184,33.16,76293.54,1.24,0.85569,0.00013,11.84595]
[1776524689212,33.16,76298.78,1.24,0.85635,0.00013,11.81024]
[1776524694489,33.16,76309.38,1.24,0.8577,0.00013,11.7369]
[1776524696262,33.17,76313.76,1.24,0.85826,0.00013,11.70644]
[1776524701297,33.17,76317.17,1.24,0.85869,0.00013,11.68303]
[1776524706332,33.17,76308.64,1.24,0.85756,0.00013,11.74468]
[1776524707345,33.17,76303.17,1.24,0.85684,0.00013,11.78396]
[1776524709353,33.17,76295.83,1.24,0.85586,0.00013,11.83686]
[1776524710361,33.17,76294.55,1.24,0.85569,0.00013,11.84625]
[1776524715398,33.18,76292.23,1.24,0.85536,0.00013,11.86409]
[1776524720431,33.18,76293.47,1.24,0.8555,0.00013,11.85658]
[1776524725465,33.18,76288.79,1.24,0.85486,0.00013,11.89108]
[1776524730500,33.19,76287.2,1.24,0.85463,0.00013,11.9035]
[1776524737549,33.19,76285.0,1.24,0.85436,0.00013,11.91603]
[1776524742586,33.2,76281.49,1.24,0.85387,0.00013,11.9422]
[1776524744839,33.2,76273.71,1.24,0.85283,0.00013,11.99793]
[1776524750639,33.2,76275.28,1.24,0.85302,0.00013,11.98781]
[1776524756683,33.2,76276.07,1.24,0.8531,0.00013,11.98332]
[1776524761718,33.2,76276.45,1.24,0.85314,0.00013,11.98155]
[1776524766754,33.21,76275.93,1.24,0.85305,0.00013,11.98613]
[1776524769775,33.21,76270.17,1.24,0.85228,0.00013,12.0274]
[1776524771789,33.21,76276.16,1.24,0.85307,0.00013,11.9851]
[1776524777833,33.21,76277.84,1.24,0.85328,0.00013,11.97408]
[1776524782866,33.21,76278.04,1.24,0.85329,0.00013,11.97343]
[1776524787902,33.21,76277.88,1.24,0.85326,0.00013,11.9753]
[1776524792936,33.22,76278.01,1.24,0.85331,0.00013,11.97002]
[1776524797971,33.22,76276.21,1.24,0.85306,0.00013,11.98351]
[1776524804015,33.22,76275.96,1.24,0.85301,0.00013,11.98598]
[1776524813078,33.22,76276.28,1.24,0.85303,0.00013,11.98469]
[1776524819121,33.22,76278.54,1.24,0.85332,0.00013,11.96922]
[1776524825161,33.23,76277.34,1.24,0.85315,0.00013,11.97829]
[1776524830197,33.23,76277.83,1.24,0.85321,0.00013,11.97526]
[1776524835471,33.23,76278.74,1.24,0.85332,0.00013,11.96926]
[1776524841273,33.23,76278.29,1.24,0.85325,0.00013,11.97318]
[1776524844301,33.23,76270.41,1.24,0.8522,0.00013,12.02953]
[1776524845541,33.23,76269.86,1.24,0.85212,0.00013,12.03348]
[1776524851344,33.23,76268.05,1.24,0.85193,0.00013,12.04144]
[1776524856379,33.23,76266.34,1.24,0.85169,0.00013,12.05386]
[1776524861414,33.23,76260.52,1.24,0.8509,0.00013,12.09614]
[1776524865685,33.24,76259.65,1.24,0.85077,0.00013,12.10289]
[1776524873497,33.24,76261.31,1.24,0.85098,0.00013,12.09177]
[1776524878533,33.24,76262.25,1.24,0.8511,0.00013,12.08557]
[1776524883575,33.24,76267.32,1.24,0.85176,0.00013,12.05013]
[1776524885827,33.24,76261.65,1.24,0.851,0.00013,12.09054]
[1776524889620,33.24,76275.67,1.24,0.85287,0.00013,11.99111]
[1776524890627,33.24,76277.82,1.24,0.85315,0.00013,11.97599]
[1776524895897,33.24,76277.53,1.24,0.8531,0.00013,11.97894]
[1776524902712,33.25,76275.88,1.24,0.85286,0.00013,11.99184]
[1776524907753,33.25,76274.66,1.24,0.85268,0.00013,12.00129]
[1776524912787,33.25,76273.89,1.24,0.85261,0.00013,12.00239]
[1776524917823,33.25,76273.63,1.24,0.85257,0.00013,12.00499]
[1776524922857,33.25,76269.12,1.24,0.85195,0.00013,12.0378]
[1776524927895,33.26,76269.3,1.24,0.85196,0.00013,12.03707]
[1776524933935,33.26,76265.83,1.24,0.85149,0.00013,12.06218]
[1776524939977,33.26,76259.83,1.24,0.85069,0.00013,12.10492]
[1776524945018,33.26,76255.61,1.24,0.85012,0.00013,12.13495]
[1776524950050,33.26,76252.03,1.24,0.84964,0.00013,12.16046]
[1776524956093,33.26,76248.63,1.24,0.84918,0.00014,12.18465]
[1776524961128,33.26,76244.85,1.24,0.84867,0.00014,12.21138]
[1776524966388,33.26,76242.84,1.24,0.8484,0.00014,12.22545]
[1776524972204,33.26,76242.61,1.24,0.84842,0.00014,12.22174]
[1776524979253,33.26,76241.9,1.24,0.84833,0.00014,12.22645]
[1776524984288,33.25,76240.56,1.24,0.84815,0.00014,12.23575]
[1776524985296,33.25,76232.42,1.24,0.84704,0.00014,12.29369]
[1776524986301,33.25,76229.37,1.24,0.84663,0.00014,12.31537]
[1776524991339,33.25,76225.43,1.24,0.84609,0.00014,12.34331]
[1776524994358,33.25,76221.08,1.24,0.8455,0.00014,12.37366]
[1776524999396,33.25,76222.88,1.24,0.84576,0.00014,12.36053]
[1776525004428,33.25,76222.72,1.24,0.84574,0.00014,12.36119]
[1776525010472,33.25,76220.66,1.24,0.84547,0.00014,12.37526]
[1776525013492,33.25,76213.51,1.24,0.84449,0.00014,12.42596]
[1776525014499,33.25,76210.02,1.24,0.84401,0.00014,12.45075]
[1776525019548,33.25,76209.56,1.24,0.84395,0.00014,12.45397]
[1776525022573,33.25,76203.24,1.24,0.84306,0.00014,12.49924]
[1776525023577,33.25,76189.04,1.24,0.84108,0.00014,12.6003]
[1776525024583,33.25,76185.05,1.24,0.84052,0.00014,12.6286]
[1776525026815,33.25,76175.08,1.24,0.83913,0.00014,12.69926]
[1776525028611,33.25,76171.15,1.24,0.83858,0.00014,12.7269]
[1776525030626,33.25,76163.77,1.24,0.83754,0.00014,12.77894]
[1776525031632,33.25,76159.01,1.24,0.83691,0.00014,12.80764]
[1776525036886,33.25,76157.25,1.24,0.83667,0.00014,12.81972]
[1776525042708,33.24,76156.99,1.24,0.83664,0.00014,12.82102]
[1776525047743,33.24,76156.47,1.24,0.83657,0.00014,12.82428]
[1776525050775,33.24,76150.46,1.24,0.83572,0.00014,12.86692]
[1776525053785,33.24,76148.33,1.24,0.83542,0.00014,12.88149]
[1776525059827,33.24,76146.19,1.24,0.83514,0.00014,12.89546]
[1776525063857,33.24,76151.35,1.24,0.83589,0.00014,12.85842]
[1776525068893,33.24,76153.34,1.24,0.83618,0.00014,12.84402]
[1776525070905,33.24,76161.66,1.24,0.83737,0.00014,12.78467]
[1776525071913,33.23,76168.31,1.24,0.83835,0.00014,12.73548]
[1776525072921,33.23,76167.84,1.24,0.83828,0.00014,12.73893]
[1776525077954,33.23,76167.79,1.24,0.83829,0.00014,12.73836]
[1776525082994,33.23,76165.5,1.24,0.83797,0.00014,12.75428]
[1776525087239,33.23,76152.62,1.24,0.83614,0.00014,12.84583]
[1776525089035,33.23,76151.91,1.24,0.83602,0.00014,12.85166]
[1776525094071,33.23,76156.57,1.24,0.8367,0.00014,12.81511]
[1776525099106,33.23,76156.49,1.24,0.83668,0.00014,12.81617]
[1776525104141,33.24,76159.14,1.24,0.83705,0.00014,12.79787]
[1776525109178,33.24,76161.59,1.24,0.83739,0.00014,12.78112]
[1776525114218,33.24,76165.83,1.24,0.83798,0.00014,12.75163]
[1776525119250,33.24,76163.94,1.24,0.83771,0.00014,12.76499]
[1776525123282,33.24,76173.05,1.24,0.83901,0.00014,12.69991]
[1776525124286,33.24,76173.05,1.24,0.83901,0.00014,12.69972]
[1776525129320,33.24,76178.86,1.24,0.83984,0.00014,12.65808]
[1776525134355,33.24,76176.18,1.24,0.83946,0.00014,12.67688]
[1776525139390,33.24,76174.42,1.24,0.83922,0.00014,12.68904]
[1776525144426,33.23,76173.13,1.24,0.83904,0.00014,12.69795]
[1776525146439,33.23,76167.68,1.24,0.83828,0.00014,12.73651]
[1776525151476,33.23,76168.23,1.24,0.83841,0.00014,12.72736]
[1776525155506,33.23,76149.25,1.24,0.8357,0.00014,12.86248]
[1776525156511,33.23,76147.67,1.24,0.83547,0.00014,12.87381]
[1776525161545,33.24,76147.31,1.24,0.83541,0.00014,12.87677]
[1776525166580,33.24,76149.65,1.24,0.83574,0.00014,12.86043]
[1776525171615,33.24,76149.97,1.24,0.83578,0.00014,12.85836]
[1776525176650,33.24,76149.9,1.24,0.83577,0.00014,12.85909]
[1776525180682,33.24,76156.12,1.24,0.83665,0.00014,12.81509]
[1776525182693,33.24,76161.89,1.24,0.83747,0.00014,12.77429]
[1776525184706,33.24,76165.91,1.24,0.83803,0.00014,12.74604]
[1776525189741,33.24,76164.6,1.24,0.83783,0.00014,12.7563]
[1776525194777,33.24,76164.22,1.24,0.83776,0.00014,12.75991]
[1776525199811,33.25,76163.79,1.24,0.83768,0.00014,12.76393]
[1776525204847,33.25,76163.58,1.24,0.83763,0.00014,12.76636]
[1776525210888,33.25,76162.64,1.24,0.83747,0.00014,12.77414]
[1776525215924,33.26,76161.65,1.24,0.83736,0.00014,12.77699]
[1776525221965,33.26,76160.7,1.24,0.83721,0.00014,12.78479]
[1776525228232,33.26,76160.86,1.24,0.83721,0.00014,12.78468]
[1776525234054,33.26,76162.91,1.24,0.83748,0.00014,12.77117]
[1776525241099,33.26,76165.85,1.24,0.83791,0.00014,12.74986]
[1776525246134,33.26,76161.87,1.24,0.83735,0.00014,12.77754]
[1776525253182,33.26,76161.66,1.24,0.83735,0.00014,12.77793]
[1776525258441,33.26,76164.62,1.24,0.83779,0.00014,12.75576]
[1776525264260,33.25,76162.73,1.24,0.83754,0.00014,12.76828]
[1776525268511,33.25,76177.0,1.24,0.83957,0.00014,12.66641]
[1776525270302,33.25,76189.37,1.24,0.84131,0.00014,12.57823]
[1776525271309,33.25,76190.88,1.24,0.84157,0.00014,12.56244]
[1776525276344,33.25,76193.45,1.24,0.84192,0.00014,12.54442]
[1776525278581,33.25,76204.05,1.24,0.8434,0.00014,12.46923]
[1776525280377,33.25,76210.48,1.24,0.84428,0.00014,12.42365]
[1776525282390,33.25,76212.41,1.24,0.84455,0.00014,12.40989]
[1776525283403,33.25,76221.92,1.24,0.84587,0.00014,12.34201]
[1776525284406,33.25,76221.92,1.24,0.84587,0.00014,12.34182]
[1776525289440,33.25,76222.89,1.24,0.84602,0.00014,12.33412]
[1776525294475,33.25,76227.39,1.24,0.84665,0.00014,12.3013]
[1776525298722,33.25,76222.18,1.24,0.84595,0.00014,12.33774]
[1776525303537,33.24,76220.29,1.24,0.84571,0.00014,12.35012]
[1776525307566,33.24,76214.6,1.24,0.84492,0.00014,12.39071]
[1776525312600,33.24,76212.72,1.24,0.84465,0.00014,12.4045]
[1776525317637,33.24,76212.46,1.24,0.84462,0.00014,12.40644]
[1776525322670,33.24,76216.38,1.24,0.84518,0.00014,12.37727]
[1776525323677,33.24,76223.33,1.24,0.84614,0.00014,12.32753]
[1776525324685,33.24,76225.82,1.24,0.84649,0.00014,12.30961]
[1776525329720,33.24,76224.22,1.24,0.84629,0.00014,12.32009]
[1776525334755,33.23,76225.17,1.24,0.84648,0.00014,12.30725]
[1776525339794,33.23,76225.63,1.24,0.84656,0.00014,12.30303]
[1776525346841,33.23,76225.41,1.24,0.84656,0.00014,12.30327]
[1776525351876,33.23,76224.26,1.24,0.84642,0.00014,12.31046]
[1776525356910,33.22,76223.55,1.24,0.84634,0.00014,12.31449]
[1776525361946,33.22,76218.57,1.24,0.84568,0.00014,12.34883]
[1776525363960,33.22,76231.36,1.24,0.84744,0.00014,12.25734]
[1776525364967,33.22,76232.14,1.24,0.84755,0.00014,12.25168]
[1776525372015,33.22,76232.67,1.24,0.84763,0.00014,12.24738]
[1776525377053,33.22,76234.97,1.24,0.84795,0.00014,12.2307]
[1776525382087,33.22,76236.88,1.24,0.84822,0.00014,12.21685]
[1776525387121,33.22,76240.5,1.24,0.84871,0.00014,12.19088]
[1776525393164,33.22,76243.9,1.24,0.84922,0.00014,12.16139]
[1776525398203,33.21,76248.25,1.24,0.84982,0.00014,12.13026]
[1776525403234,33.21,76245.3,1.24,0.84943,0.00014,12.15082]
[1776525408270,33.21,76243.98,1.24,0.84926,0.00014,12.15973]
[1776525413305,33.21,76244.87,1.24,0.84938,0.00014,12.15295]
[1776525418339,33.21,76245.72,1.24,0.8495,0.00014,12.14665]
[1776525423376,33.21,76244.17,1.24,0.8493,0.00014,12.15745]
[1776525428412,33.21,76243.5,1.24,0.84921,0.00014,12.16218]
[1776525435460,33.21,76243.14,1.24,0.84916,0.00014,12.1647]
[1776525440496,33.21,76241.36,1.24,0.84892,0.00014,12.17728]
[1776525442516,33.21,76228.3,1.24,0.84714,0.00014,12.2702]
[1776525443517,33.21,76212.54,1.24,0.84498,0.00014,12.3823]
[1776525444525,33.21,76210.41,1.24,0.84469,0.00014,12.39718]
[1776525449780,33.2,76205.09,1.24,0.84398,0.00014,12.43357]
[1776525455607,33.2,76201.58,1.24,0.84356,0.00014,12.4524]
[1776525460640,33.2,76199.43,1.24,0.84327,0.00014,12.46756]
[1776525465678,33.2,76198.67,1.24,0.84316,0.00014,12.47303]
[1776525470713,33.2,76198.25,1.24,0.8431,0.00014,12.47593]
[1776525475747,33.2,76194.44,1.24,0.84258,0.00014,12.50292]
[1776525478770,33.2,76182.68,1.24,0.84093,0.00014,12.5866]
[1776525479775,33.2,76182.0,1.24,0.84084,0.00014,12.59131]
[1776525484812,33.2,76182.35,1.24,0.8409,0.00014,12.58813]
[1776525489846,33.2,76180.37,1.24,0.84063,0.00014,12.60153]
[1776525493876,33.19,76175.02,1.24,0.83989,0.00014,12.63903]
[1776525498911,33.19,76178.6,1.24,0.84041,0.00014,12.61257]
[1776525504951,33.19,76176.55,1.24,0.84014,0.00014,12.62654]
[1776525509985,33.19,76177.26,1.24,0.84025,0.00014,12.62085]
[1776525511999,33.19,76169.71,1.24,0.83924,0.00014,12.66929]
[1776525514014,33.19,76159.19,1.24,0.83775,0.00014,12.74386]
[1776525515033,33.19,76152.84,1.24,0.83685,0.00014,12.78883]
[1776525516028,33.18,76152.52,1.24,0.83681,0.00014,12.79079]
[1776525521063,33.18,76151.76,1.24,0.83673,0.00014,12.79453]
[1776525524083,33.18,76154.04,1.24,0.83708,0.00014,12.77737]
[1776525529119,33.17,76153.64,1.24,0.83705,0.00014,12.7788]
[1776525534152,33.17,76153.42,1.24,0.83704,0.00014,12.77923]
[1776525539190,33.17,76152.12,1.24,0.83688,0.00014,12.78711]
[1776525544225,33.16,76160.08,1.24,0.83804,0.00014,12.72908]
[1776525549259,33.16,76162.16,1.24,0.83835,0.00014,12.71334]
[1776525551272,33.16,76165.86,1.24,0.83889,0.00014,12.68662]
[1776525552280,33.16,76171.82,1.24,0.83974,0.00014,12.64396]
[1776525554293,33.16,76171.54,1.24,0.8397,0.00014,12.64576]
[1776525559331,33.16,76169.85,1.24,0.83947,0.00014,12.65721]
[1776525564363,33.16,76167.18,1.24,0.83911,0.00014,12.67552]
[1776525569398,33.15,76163.52,1.24,0.83861,0.00014,12.7007]
[1776525573426,33.15,76156.43,1.24,0.83766,0.00014,12.74538]
[1776525578463,33.15,76154.01,1.24,0.83733,0.00014,12.76153]
[1776525583498,33.14,76154.41,1.24,0.83741,0.00014,12.75756]
[1776525588532,33.14,76153.45,1.24,0.8373,0.00014,12.76331]
[1776525593570,33.14,76157.63,1.24,0.83792,0.00014,12.73244]
[1776525598613,33.14,76156.98,1.24,0.83784,0.00014,12.7363]
[1776525603648,33.13,76154.49,1.24,0.8375,0.00014,12.75323]
[1776525608683,33.13,76163.06,1.24,0.83874,0.00014,12.69128]
[1776525610917,33.13,76164.23,1.24,0.83891,0.00014,12.68278]
[1776525616740,33.13,76160.72,1.24,0.83841,0.00014,12.70742]
[1776525621778,33.13,76158.3,1.24,0.83808,0.00014,12.72429]
[1776525626819,33.13,76155.49,1.24,0.83768,0.00014,12.74401]
[1776525631848,33.13,76154.52,1.24,0.8376,0.00014,12.74549]
[1776525636883,33.13,76154.79,1.24,0.83764,0.00014,12.74325]
[1776525641917,33.13,76154.15,1.24,0.83756,0.00014,12.74761]
[1776525646952,33.12,76151.52,1.24,0.83719,0.00014,12.76598]
[1776525651987,33.12,76148.24,1.24,0.83673,0.00014,12.78871]
[1776525657028,33.12,76141.23,1.24,0.83573,0.00014,12.83839]
[1776525662068,33.12,76142.68,1.24,0.83595,0.00014,12.82753]
[1776525668105,33.12,76143.19,1.24,0.83604,0.00014,12.82309]
[1776525673143,33.12,76145.07,1.24,0.83632,0.00014,12.8091]
[1776525678179,33.12,76145.16,1.24,0.83634,0.00014,12.80787]
[1776525681410,33.11,76152.72,1.24,0.83744,0.00014,12.75357]
[1776525684220,33.11,76152.72,1.24,0.83744,0.00014,12.75338]
[1776525690262,33.11,76152.71,1.24,0.83744,0.00014,12.75312]
[1776525695297,33.11,76152.67,1.24,0.83749,0.00014,12.74804]
[1776525700332,33.11,76148.53,1.24,0.83691,0.00014,12.77719]
[1776525705367,33.11,76149.7,1.24,0.83708,0.00014,12.76838]
[1776525711621,33.11,76148.5,1.24,0.83692,0.00014,12.77638]
[1776525717451,33.11,76151.57,1.24,0.83738,0.00014,12.7538]
[1776525721691,33.1,76156.96,1.24,0.83816,0.00014,12.71449]
[1776525727521,33.1,76156.15,1.24,0.83806,0.00014,12.71939]
[1776525729535,33.1,76167.14,1.24,0.83963,0.00014,12.64064]
[1776525730544,33.1,76167.86,1.24,0.83974,0.00014,12.63545]
[1776525736584,33.1,76165.09,1.24,0.83935,0.00014,12.65491]
[1776525741832,33.1,76164.2,1.24,0.83923,0.00014,12.66089]
[1776525750683,33.1,76160.93,1.24,0.83878,0.00014,12.68354]
[1776525756725,33.1,76159.77,1.24,0.83867,0.00014,12.68628]
[1776525761971,33.09,76157.37,1.24,0.83834,0.00014,12.70304]
[1776525769815,33.09,76156.19,1.24,0.83818,0.00014,12.71083]
[1776525773846,33.09,76168.95,1.24,0.84,0.00014,12.61934]
[1776525774858,33.09,76182.54,1.24,0.84192,0.00014,12.52225]
[1776525775860,33.09,76194.24,1.24,0.84356,0.00014,12.43855]
[1776525776867,33.09,76195.22,1.24,0.8437,0.00014,12.43148]
[1776525782116,33.09,76192.92,1.24,0.84339,0.00014,12.44726]
[1776525784927,33.09,76200.36,1.24,0.84444,0.00014,12.39353]
[1776525785934,33.09,76211.6,1.24,0.846,0.00014,12.31304]
[1776525786941,33.09,76213.94,1.24,0.84632,0.00014,12.29628]
[1776525788957,33.09,76219.59,1.24,0.8471,0.00014,12.25587]
[1776525793992,33.09,76219.4,1.24,0.84707,0.00014,12.25739]
[1776525800034,33.09,76217.13,1.24,0.84676,0.00014,12.27364]
[1776525805070,33.09,76219.3,1.24,0.84706,0.00014,12.25814]
[1776525810105,33.09,76218.98,1.24,0.84702,0.00014,12.2603]
[1776525815171,33.09,76218.03,1.24,0.84694,0.00014,12.26184]
[1776525820178,33.09,76216.87,1.24,0.84678,0.00014,12.26993]
[1776525828234,33.09,76216.52,1.24,0.84674,0.00014,12.27185]
[1776525833268,33.08,76219.58,1.24,0.84717,0.00014,12.24956]
[1776525838303,33.08,76221.68,1.24,0.84747,0.00014,12.23429]
[1776525844346,33.08,76221.91,1.24,0.8475,0.00014,12.23236]
[1776525849380,33.08,76222.98,1.24,0.84766,0.00014,12.22447]
[1776525852622,33.08,76229.24,1.24,0.84852,0.00014,12.17959]
[1776525855422,33.08,76221.51,1.24,0.84746,0.00014,12.23484]
[1776525860457,33.08,76223.07,1.24,0.84768,0.00014,12.2234]
[1776525865496,33.08,76230.3,1.24,0.84867,0.00014,12.17152]
[1776525867506,33.08,76236.37,1.24,0.8495,0.00014,12.12821]
[1776525872762,33.08,76234.37,1.24,0.84926,0.00014,12.13784]
[1776525875563,33.08,76255.92,1.24,0.85217,0.00013,11.98422]
[1776525876570,33.08,76259.47,1.24,0.85265,0.00013,11.95917]
[1776525881604,33.09,76258.16,1.24,0.85244,0.00013,11.96999]
[1776525886641,33.09,76260.99,1.24,0.8528,0.00013,11.95115]
[1776525891675,33.1,76262.53,1.24,0.85298,0.00013,11.94172]
[1776525896710,33.1,76261.21,1.24,0.85278,0.00013,11.95203]
[1776525901748,33.1,76257.25,1.24,0.85224,0.00013,11.98098]
[1776525902977,33.1,76276.19,1.24,0.85477,0.00013,11.84559]
[1776525904770,33.1,76276.19,1.24,0.85478,0.00013,11.84543]
[1776525907789,33.1,76283.91,1.24,0.8558,0.00013,11.79021]
[1776525913047,33.1,76279.6,1.24,0.85523,0.00013,11.82095]
[1776525916852,33.1,76279.29,1.24,0.85519,0.00013,11.82296]
[1776525921887,33.1,76277.56,1.24,0.85497,0.00013,11.83505]
[1776525926922,33.1,76278.98,1.24,0.85517,0.00013,11.82443]
[1776525931957,33.09,76277.14,1.24,0.85498,0.00013,11.83194]
[1776525936993,33.09,76271.06,1.24,0.85417,0.00013,11.87517]
[1776525939010,33.09,76265.85,1.24,0.85348,0.00013,11.91249]
[1776525943258,33.09,76250.75,1.24,0.85145,0.00013,12.02036]
[1776525945052,33.09,76251.88,1.24,0.8516,0.00013,12.01218]
[1776525950090,33.09,76248.27,1.24,0.85111,0.00014,12.0382]
[1776525955124,33.1,76250.21,1.24,0.85137,0.00013,12.02466]
[1776525957139,33.1,76229.22,1.24,0.84851,0.00014,12.17476]
[1776525958146,33.1,76223.45,1.24,0.84772,0.00014,12.21593]
[1776525962173,33.09,76221.26,1.24,0.84743,0.00014,12.23112]
[1776525967209,33.09,76217.54,1.24,0.84693,0.00014,12.25695]
[1776525972244,33.09,76216.5,1.24,0.84681,0.00014,12.26357]
[1776525977280,33.09,76216.33,1.24,0.8468,0.00014,12.26403]
[1776525982314,33.09,76216.65,1.24,0.84685,0.00014,12.261]
[1776525987349,33.08,76217.95,1.24,0.84705,0.00014,12.25095]
[1776525992386,33.08,76222.3,1.24,0.84771,0.00014,12.21413]
[1776525997425,33.08,76223.0,1.24,0.84781,0.00014,12.20883]
[1776525999434,33.08,76217.14,1.24,0.847,0.00014,12.25067]
[1776526004470,33.08,76212.06,1.24,0.84631,0.00014,12.28646]
[1776526009507,33.08,76213.02,1.24,0.84645,0.00014,12.27908]
[1776526013533,33.08,76218.26,1.24,0.84718,0.00014,12.24131]
[1776526018568,33.08,76220.87,1.24,0.84755,0.00014,12.22245]
[1776526023819,33.08,76224.73,1.24,0.84808,0.00014,12.19478]
[1776526033889,33.08,76224.71,1.24,0.84808,0.00014,12.19463]
[1776526039716,33.08,76234.4,1.24,0.84941,0.00014,12.12509]
[1776526040722,33.08,76235.87,1.24,0.84961,0.00014,12.1146]
[1776526045757,33.08,76234.27,1.24,0.84939,0.00014,12.12624]
[1776526048780,33.08,76229.14,1.24,0.84868,0.00014,12.16305]
[1776526050801,33.08,76226.83,1.24,0.84837,0.00014,12.17952]
[1776526055828,33.08,76229.85,1.24,0.84883,0.00014,12.15271]
[1776526060863,33.08,76227.34,1.24,0.84849,0.00014,12.17066]
[1776526065897,33.08,76224.03,1.24,0.84804,0.00014,12.19437]
[1776526070932,33.08,76222.46,1.24,0.84782,0.00014,12.20566]
[1776526077985,33.08,76221.39,1.24,0.84767,0.00014,12.21342]
[1776526083016,33.08,76222.76,1.24,0.84786,0.00014,12.20374]
[1776526084239,33.08,76216.72,1.24,0.84702,0.00014,12.24695]
[1776526086040,33.08,76209.07,1.24,0.84597,0.00014,12.30165]
[1776526087047,33.08,76212.05,1.24,0.84638,0.00014,12.28023]
[1776526092082,33.08,76210.23,1.24,0.84614,0.00014,12.29267]
[1776526097116,33.07,76212.29,1.24,0.84644,0.00014,12.27722]
[1776526102151,33.07,76216.36,1.24,0.84702,0.00014,12.2474]
[1776526107191,33.07,76221.87,1.24,0.84778,0.00014,12.2074]
[1776526110211,33.07,76228.29,1.24,0.84867,0.00014,12.16122]
[1776526115253,33.07,76232.08,1.24,0.84924,0.00014,12.12878]
[1776526120284,33.07,76232.83,1.24,0.84934,0.00014,12.12333]
[1776526125316,33.07,76231.6,1.24,0.84918,0.00014,12.13203]
[1776526130351,33.07,76226.91,1.24,0.84854,0.00014,12.16535]
[1776526135386,33.07,76228.12,1.24,0.84871,0.00014,12.15628]
[1776526141429,33.07,76226.64,1.24,0.84852,0.00014,12.16634]
[1776526146462,33.06,76227.72,1.24,0.84868,0.00014,12.15812]
[1776526151498,33.06,76227.14,1.24,0.84861,0.00014,12.16178]
[1776526156533,33.06,76227.5,1.24,0.84867,0.00014,12.15869]
[1776526161567,33.06,76227.63,1.24,0.8487,0.00014,12.15713]
[1776526166602,33.06,76227.76,1.24,0.84872,0.00014,12.15567]
[1776526171637,33.06,76227.8,1.24,0.84879,0.00014,12.14973]
[1776526176672,33.06,76228.57,1.24,0.8489,0.00014,12.14369]
[1776526181707,33.05,76227.2,1.24,0.84873,0.00014,12.153]
[1776526186742,33.05,76226.45,1.24,0.84863,0.00014,12.15774]
[1776526195011,33.05,76227.72,1.24,0.84883,0.00014,12.14768]
[1776526200841,33.05,76226.51,1.24,0.84868,0.00014,12.15558]
[1776526205876,33.05,76227.75,1.24,0.84886,0.00014,12.14604]
[1776526208896,33.05,76233.26,1.24,0.84962,0.00014,12.10626]
[1776526213932,33.04,76232.74,1.24,0.84955,0.00014,12.10959]
[1776526218970,33.04,76231.9,1.24,0.84945,0.00014,12.11515]
[1776526225221,33.04,76231.6,1.24,0.84942,0.00014,12.11673]
[1776526231050,33.04,76231.22,1.24,0.84942,0.00014,12.11375]
[1776526235291,33.04,76221.78,1.24,0.84814,0.00014,12.18082]
[1776526241120,33.04,76219.09,1.24,0.84779,0.00014,12.19907]
[1776526246160,33.03,76217.72,1.24,0.84762,0.00014,12.20791]
[1776526251194,33.03,76218.32,1.24,0.84772,0.00014,12.20256]
[1776526259251,33.03,76218.59,1.24,0.84779,0.00014,12.19893]
[1776526265504,33.02,76219.78,1.24,0.84798,0.00014,12.18915]
[1776526270326,33.02,76214.4,1.24,0.84726,0.00014,12.22658]
[1776526272342,33.02,76220.33,1.24,0.84808,0.00014,12.18362]
[1776526273347,33.02,76219.9,1.24,0.84803,0.00014,12.18653]
[1776526278395,33.02,76216.57,1.24,0.84759,0.00014,12.20958]
[1776526280395,33.02,76223.5,1.24,0.84854,0.00014,12.15964]
[1776526281404,33.02,76222.83,1.24,0.84845,0.00014,12.16437]
[1776526286440,33.02,76222.92,1.24,0.84847,0.00014,12.16344]
[1776526292483,33.01,76221.6,1.24,0.84834,0.00014,12.16755]
[1776526297518,33.01,76213.64,1.24,0.84725,0.00014,12.22438]
[1776526299532,33.01,76211.67,1.24,0.84698,0.00014,12.2383]
[1776526305784,33.01,76213.01,1.24,0.84719,0.00014,12.22776]
[1776526312622,33.01,76217.45,1.24,0.84781,0.00014,12.19513]
[1776526317657,33.01,76219.4,1.24,0.84809,0.00014,12.18053]
[1776526322693,33.01,76220.7,1.24,0.84828,0.00014,12.17059]
[1776526324709,33.0,76226.46,1.24,0.84908,0.00014,12.12909]
[1776526329743,33.0,76227.71,1.24,0.84926,0.00014,12.11967]
[1776526334778,33.0,76229.98,1.24,0.84957,0.00014,12.10301]
[1776526336794,33.0,76234.66,1.24,0.85021,0.00014,12.0694]
[1776526341828,33.0,76235.1,1.24,0.85028,0.00014,12.06622]
[1776526347869,33.0,76233.93,1.24,0.85012,0.00014,12.07457]
[1776526352904,33.0,76229.57,1.24,0.84957,0.00014,12.10064]
[1776526353911,33.0,76222.35,1.24,0.84858,0.00014,12.15233]
[1776526355926,33.0,76219.95,1.24,0.84826,0.00014,12.1693]
[1776526360961,33.0,76223.66,1.24,0.84878,0.00014,12.1422]
[1776526366205,33.0,76223.99,1.24,0.84883,0.00014,12.13938]
[1776526372037,33.0,76226.43,1.24,0.84917,0.00014,12.12137]
[1776526376276,33.0,76241.0,1.24,0.85117,0.00014,12.01666]
[1776526378080,33.0,76244.53,1.24,0.85165,0.00014,11.991]
[1776526381102,32.99,76249.51,1.24,0.85234,0.00013,11.95463]
[1776526386351,32.99,76245.61,1.24,0.85184,0.00014,11.9811]
[1776526392184,32.99,76246.54,1.24,0.85199,0.00014,11.97278]
[1776526396423,32.98,76241.42,1.24,0.85132,0.00014,12.0085]
[1776526402254,32.98,76239.72,1.24,0.85111,0.00014,12.01927]
[1776526407288,32.98,76238.03,1.24,0.8509,0.00014,12.03031]
[1776526412326,32.97,76233.44,1.24,0.85035,0.00014,12.05708]
[1776526417363,32.97,76232.85,1.24,0.85029,0.00014,12.06023]
[1776526423406,32.97,76232.03,1.24,0.8502,0.00014,12.06487]
[1776526429448,32.97,76227.79,1.24,0.84964,0.00014,12.09404]
[1776526435490,32.96,76227.79,1.24,0.84967,0.00014,12.09273]
[1776526441532,32.96,76227.69,1.24,0.84968,0.00014,12.09221]
[1776526446776,32.96,76227.86,1.24,0.84972,0.00014,12.09001]
[1776526452616,32.95,76229.97,1.24,0.85003,0.00014,12.07376]
[1776526457650,32.95,76227.65,1.24,0.84972,0.00014,12.08962]
[1776526462685,32.95,76226.79,1.24,0.84962,0.00014,12.09485]
[1776526464700,32.95,76220.65,1.24,0.84879,0.00014,12.13855]
[1776526465706,32.95,76216.74,1.24,0.84826,0.00014,12.16638]
[1776526470742,32.94,76217.02,1.24,0.84832,0.00014,12.16292]
[1776526476986,32.94,76218.13,1.24,0.84856,0.00014,12.14769]
[1776526482827,32.93,76216.81,1.24,0.8484,0.00014,12.15599]
[1776526487864,32.93,76217.58,1.24,0.84853,0.00014,12.14953]
[1776526489878,32.93,76223.52,1.24,0.84935,0.00014,12.10649]
[1776526490885,32.93,76232.75,1.24,0.85062,0.00014,12.03992]
[1776526491901,32.93,76232.19,1.24,0.85055,0.00014,12.04373]
[1776526496927,32.93,76232.65,1.24,0.85063,0.00014,12.03937]
[1776526501963,32.92,76233.3,1.24,0.85074,0.00014,12.03351]
[1776526506997,32.92,76234.79,1.24,0.85096,0.00014,12.02197]
[1776526512032,32.92,76234.45,1.24,0.85093,0.00014,12.02359]
[1776526517067,32.92,76233.44,1.24,0.85081,0.00014,12.03001]
[1776526522103,32.92,76232.73,1.24,0.85073,0.00014,12.03421]
[1776526524118,32.91,76225.84,1.24,0.84979,0.00014,12.08332]
[1776526525124,32.91,76223.72,1.24,0.8495,0.00014,12.09829]
[1776526530159,32.91,76222.39,1.24,0.84935,0.00014,12.10637]
[1776526535194,32.91,76224.36,1.24,0.8497,0.00014,12.08562]
[1776526540228,32.9,76223.23,1.24,0.84956,0.00014,12.09298]
[1776526545263,32.9,76224.01,1.24,0.84969,0.00014,12.08582]
[1776526552313,32.89,76224.73,1.24,0.84983,0.00014,12.07847]
[1776526557555,32.89,76224.92,1.24,0.84989,0.00014,12.07554]
[1776526563390,32.89,76223.47,1.24,0.84972,0.00014,12.08447]
[1776526569434,32.88,76222.73,1.24,0.84963,0.00014,12.08916]
[1776526571450,32.88,76229.06,1.24,0.8505,0.00014,12.04346]
[1776526577696,32.88,76228.68,1.24,0.85045,0.00014,12.04592]
[1776526583532,32.88,76223.13,1.24,0.84969,0.00014,12.08559]
[1776526586552,32.88,76219.46,1.24,0.84918,0.00014,12.11224]
[1776526591587,32.88,76221.56,1.24,0.84951,0.00014,12.09243]
[1776526597842,32.89,76225.15,1.24,0.85,0.00014,12.06722]
[1776526607912,32.89,76226.78,1.24,0.85019,0.00014,12.05687]
[1776526613742,32.89,76227.67,1.24,0.8503,0.00014,12.05132]
[1776526619786,32.89,76228.25,1.24,0.85036,0.00014,12.04807]
[1776526624820,32.9,76228.68,1.24,0.85041,0.00014,12.04574]
[1776526629857,32.9,76228.69,1.24,0.8504,0.00014,12.04634]
[1776526634892,32.9,76229.16,1.24,0.85045,0.00014,12.04351]
[1776526640933,32.9,76229.11,1.24,0.85043,0.00014,12.04441]
[1776526644960,32.9,76220.53,1.24,0.84925,0.00014,12.10633]
[1776526645967,32.9,76211.85,1.24,0.84806,0.00014,12.16871]
[1776526646977,32.9,76208.45,1.24,0.84759,0.00014,12.19304]
[1776526648193,32.9,76192.99,1.24,0.84544,0.00014,12.30387]
[1776526655033,32.9,76190.7,1.24,0.8452,0.00014,12.31376]
[1776526660066,32.89,76194.2,1.24,0.84571,0.00014,12.2874]
[1776526668336,32.89,76193.26,1.24,0.84562,0.00014,12.29212]
[1776526674165,32.88,76194.15,1.24,0.84577,0.00014,12.28437]
[1776526679200,32.88,76194.47,1.24,0.84584,0.00014,12.28101]
[1776526685242,32.88,76195.95,1.24,0.84606,0.00014,12.26917]
[1776526690277,32.88,76193.0,1.24,0.84567,0.00014,12.28935]
[1776526695312,32.87,76192.82,1.24,0.84567,0.00014,12.28955]
[1776526700346,32.87,76194.27,1.24,0.84589,0.00014,12.27807]
[1776526708618,32.87,76194.27,1.24,0.84592,0.00014,12.27646]
[1776526714444,32.86,76188.5,1.24,0.84519,0.00014,12.31165]
[1776526719479,32.86,76193.07,1.24,0.84585,0.00014,12.2776]
[1776526721495,32.86,76196.46,1.24,0.84633,0.00014,12.25285]
[1776526724514,32.86,76202.53,1.24,0.84718,0.00014,12.20874]
[1776526730558,32.86,76200.88,1.24,0.84696,0.00014,12.2201]
[1776526735592,32.85,76200.32,1.24,0.84689,0.00014,12.22366]
[1776526738828,32.85,76208.23,1.24,0.84799,0.00014,12.16646]
[1776526743649,32.85,76202.11,1.24,0.84715,0.00014,12.21037]
[1776526748902,32.85,76200.77,1.24,0.84697,0.00014,12.21957]
[1776526755749,32.85,76198.02,1.24,0.84662,0.00014,12.23788]
[1776526761791,32.84,76195.02,1.24,0.84624,0.00014,12.25747]
[1776526769038,32.84,76193.35,1.24,0.84602,0.00014,12.26859]
[1776526779108,32.84,76192.09,1.24,0.84591,0.00014,12.27148]
[1776526785958,32.84,76191.12,1.24,0.84579,0.00014,12.27782]
[1776526790993,32.84,76189.56,1.24,0.84558,0.00014,12.28866]
[1776526799248,32.83,76188.26,1.24,0.84541,0.00014,12.29753]
[1776526805092,32.83,76185.56,1.24,0.84503,0.00014,12.3167]
[1776526819388,32.83,76190.12,1.24,0.8457,0.00014,12.28255]
[1776526825232,32.83,76190.12,1.24,0.8457,0.00014,12.28219]
[1776526830268,32.83,76185.3,1.24,0.84503,0.00014,12.31655]
[1776526832282,32.83,76181.69,1.24,0.84458,0.00014,12.3372]
[1776526837317,32.82,76183.75,1.24,0.84489,0.00014,12.32145]
[1776526844364,32.82,76183.75,1.24,0.84491,0.00014,12.32041]
[1776526849401,32.82,76186.11,1.24,0.84525,0.00014,12.30269]
[1776526854435,32.82,76182.29,1.24,0.84473,0.00014,12.32949]
[1776526859475,32.82,76180.0,1.24,0.84443,0.00014,12.34494]
[1776526865512,32.81,76178.15,1.24,0.84419,0.00014,12.35688]
[1776526870547,32.81,76176.29,1.24,0.84395,0.00014,12.36918]
[1776526874577,32.81,76171.27,1.24,0.84326,0.00014,12.4044]
[1776526879819,32.8,76172.62,1.24,0.84347,0.00014,12.39363]
[1776526885653,32.8,76171.46,1.24,0.84333,0.00014,12.40063]
[1776526890687,32.8,76172.04,1.24,0.84344,0.00014,12.39533]
[1776526895722,32.79,76172.7,1.24,0.8436,0.00014,12.38448]
[1776526899959,32.79,76164.13,1.24,0.84239,0.00014,12.4458]
[1776526903778,32.79,76159.16,1.24,0.84169,0.00014,12.48148]
[1776526908814,32.79,76162.03,1.24,0.8421,0.00014,12.46076]
[1776526913849,32.79,76160.67,1.24,0.84191,0.00014,12.47039]
[1776526920102,32.79,76160.08,1.24,0.84183,0.00014,12.47417]
[1776526925933,32.79,76160.9,1.24,0.84196,0.00014,12.46787]
[1776526930971,32.79,76160.44,1.24,0.8419,0.00014,12.47091]
[1776526932984,32.79,76172.48,1.24,0.84361,0.00014,12.38375]
[1776526934001,32.79,76172.68,1.24,0.84364,0.00014,12.38226]
[1776526939125,32.79,76176.17,1.24,0.84414,0.00014,12.35685]
[1776526944161,32.79,76180.0,1.24,0.84468,0.00014,12.32914]
[1776526950321,32.79,76178.14,1.24,0.84442,0.00014,12.34246]
[1776526956245,32.79,76177.86,1.24,0.84443,0.00014,12.33913]
[1776526962287,32.79,76174.76,1.24,0.844,0.00014,12.36111]
[1776526968329,32.78,76175.0,1.24,0.84405,0.00014,12.35881]
[1776526974370,32.78,76176.73,1.24,0.8443,0.00014,12.34577]
[1776526979405,32.78,76176.2,1.24,0.84424,0.00014,12.34908]
[1776526984441,32.78,76173.83,1.24,0.84391,0.00014,12.36589]
[1776526989476,32.78,76173.86,1.24,0.84392,0.00014,12.36563]
[1776526992498,32.78,76163.0,1.24,0.84238,0.00014,12.44391]
[1776526993516,32.78,76160.11,1.24,0.84197,0.00014,12.46466]
[1776526995518,32.78,76154.26,1.24,0.84113,0.00014,12.50682]
[1776527000552,32.78,76153.24,1.24,0.841,0.00014,12.51368]
[1776527005587,32.78,76158.48,1.24,0.84175,0.00014,12.47545]
[1776527010622,32.78,76157.55,1.24,0.84163,0.00014,12.48191]
[1776527017672,32.78,76152.81,1.24,0.841,0.00014,12.51105]
[1776527022706,32.78,76151.1,1.24,0.84075,0.00014,12.52361]
[1776527027741,32.78,76152.28,1.24,0.8409,0.00014,12.51602]
[1776527033784,32.78,76151.48,1.24,0.84076,0.00014,12.52295]
[1776527038824,32.78,76150.62,1.24,0.84062,0.00014,12.53016]
[1776527043854,32.79,76150.93,1.24,0.84065,0.00014,12.52859]
[1776527051026,32.79,76150.77,1.24,0.84061,0.00014,12.53042]
[1776527056945,32.79,76150.74,1.24,0.84059,0.00014,12.53178]
[1776527061982,32.79,76149.79,1.24,0.84043,0.00014,12.53967]
[1776527065001,32.8,76142.5,1.24,0.83937,0.00014,12.59281]
[1776527066009,32.8,76141.79,1.24,0.83927,0.00014,12.59805]
[1776527071166,32.8,76142.96,1.24,0.83948,0.00014,12.58496]
[1776527078092,32.8,76144.22,1.24,0.83964,0.00014,12.57651]
[1776527083128,32.8,76143.1,1.24,0.83948,0.00014,12.58495]
[1776527088166,32.8,76144.46,1.24,0.83967,0.00014,12.57548]
[1776527093198,32.8,76142.62,1.24,0.8394,0.00014,12.58898]
[1776527101376,32.8,76144.25,1.24,0.83962,0.00014,12.57764]
[1776527104276,32.8,76149.75,1.24,0.84041,0.00014,12.53808]
[1776527109312,32.8,76150.36,1.24,0.8405,0.00014,12.53382]
[1776527114348,32.8,76155.36,1.24,0.84121,0.00014,12.49789]
[1776527121516,32.81,76154.57,1.24,0.84109,0.00014,12.50402]
[1776527128457,32.81,76155.36,1.24,0.84119,0.00014,12.49881]
[1776527133492,32.81,76155.12,1.24,0.8412,0.00014,12.4958]
[1776527139533,32.81,76153.53,1.24,0.84096,0.00014,12.50769]
[1776527145575,32.81,76153.3,1.24,0.84092,0.00014,12.50976]
[1776527150610,32.81,76153.12,1.24,0.84089,0.00014,12.51139]
[1776527156652,32.81,76153.24,1.24,0.8409,0.00014,12.511]
[1776527161797,32.81,76153.27,1.24,0.8409,0.00014,12.51111]
[1776527167730,32.81,76152.3,1.24,0.84075,0.00014,12.51846]
[1776527175784,32.81,76152.85,1.24,0.84082,0.00014,12.5149]
[1776527180821,32.82,76152.3,1.24,0.84074,0.00014,12.51912]
[1776527189883,32.82,76152.56,1.24,0.84077,0.00014,12.51771]
[1776527195925,32.82,76152.85,1.24,0.84085,0.00014,12.51085]
[1776527202077,32.82,76152.88,1.24,0.84085,0.00014,12.51102]
[1776527212147,32.82,76152.66,1.24,0.8408,0.00014,12.51325]
[1776527218078,32.82,76151.31,1.24,0.8406,0.00014,12.52334]
[1776527227143,32.82,76151.14,1.24,0.84056,0.00014,12.52539]
[1776527230163,32.82,76157.11,1.24,0.84141,0.00014,12.48281]
[1776527232287,32.83,76159.62,1.24,0.84176,0.00014,12.46518]
[1776527238220,32.83,76160.1,1.24,0.84181,0.00014,12.46249]
[1776527243255,32.83,76160.7,1.24,0.84188,0.00014,12.45882]
[1776527252427,32.83,76161.33,1.24,0.842,0.00014,12.45041]
[1776527259367,32.84,76160.55,1.24,0.84187,0.00014,12.45704]
[1776527264402,32.84,76159.54,1.24,0.84171,0.00014,12.46509]
[1776527269437,32.84,76161.9,1.24,0.84203,0.00014,12.44893]
[1776527271456,32.84,76169.27,1.24,0.84307,0.00014,12.39627]
[1776527274472,32.84,76161.93,1.24,0.84201,0.00014,12.44997]
[1776527275479,32.84,76157.34,1.24,0.84135,0.00014,12.48324]
[1776527280515,32.85,76155.47,1.24,0.84107,0.00014,12.49757]
[1776527285550,32.85,76154.42,1.24,0.84089,0.00014,12.50618]
[1776527291593,32.85,76154.62,1.24,0.8409,0.00014,12.50604]
[1776527301662,32.86,76154.09,1.24,0.84078,0.00014,12.51211]
[1776527302778,32.86,76144.95,1.24,0.83946,0.00014,12.57813]
[1776527304683,32.86,76144.61,1.24,0.83941,0.00014,12.58089]
[1776527309717,32.86,76141.85,1.24,0.839,0.00014,12.60131]
[1776527312849,32.86,76139.71,1.24,0.83873,0.00014,12.61209]
[1776527318782,32.87,76141.99,1.24,0.83904,0.00014,12.59674]
[1776527323816,32.87,76143.51,1.24,0.83924,0.00014,12.5866]
[1776527328853,32.87,76143.09,1.24,0.83917,0.00014,12.59027]
[1776527333888,32.87,76143.29,1.24,0.83919,0.00014,12.58935]
[1776527339928,32.87,76148.11,1.24,0.83987,0.00014,12.55531]
[1776527344963,32.87,76148.84,1.24,0.83996,0.00014,12.55056]
[1776527350000,32.88,76149.13,1.24,0.84,0.00014,12.54895]
[1776527362080,32.88,76150.26,1.24,0.84014,0.00014,12.54181]
[1776527370143,32.88,76151.47,1.24,0.8403,0.00014,12.53363]
[1776527375174,32.88,76154.0,1.24,0.84071,0.00014,12.51059]
[1776527381216,32.88,76156.25,1.24,0.84102,0.00014,12.49487]
[1776527386269,32.88,76155.25,1.24,0.84087,0.00014,12.50244]
[1776527387264,32.88,76143.06,1.24,0.83912,0.00014,12.5902]
[1776527388270,32.88,76133.79,1.24,0.83778,0.00014,12.65688]
[1776527389277,32.88,76133.39,1.24,0.83772,0.00014,12.65969]
[1776527394314,32.88,76128.67,1.24,0.83705,0.00015,12.69327]
[1776527395322,32.88,76138.22,1.24,0.83843,0.00014,12.62445]
[1776527396330,32.88,76141.57,1.24,0.83892,0.00014,12.60029]
[1776527399348,32.88,76146.48,1.24,0.83963,0.00014,12.56466]
[1776527404385,32.88,76149.85,1.24,0.84012,0.00014,12.53988]
[1776527409420,32.88,76150.55,1.24,0.84023,0.00014,12.53434]
[1776527417475,32.88,76151.14,1.24,0.84033,0.00014,12.52928]
[1776527422509,32.87,76153.29,1.24,0.84065,0.00014,12.51335]
[1776527423622,32.87,76160.69,1.24,0.84171,0.00014,12.46001]
[1776527425530,32.87,76163.13,1.24,0.84206,0.00014,12.44236]
[1776527431575,32.87,76161.69,1.24,0.8419,0.00014,12.44775]
[1776527433697,32.87,76149.91,1.24,0.84022,0.00014,12.5326]
[1776527435606,32.87,76149.37,1.24,0.84014,0.00014,12.53641]
[1776527440638,32.87,76148.15,1.24,0.83997,0.00014,12.54484]
[1776527445674,32.87,76148.15,1.24,0.83997,0.00014,12.54493]
[1776527451713,32.87,76148.2,1.24,0.83997,0.00014,12.54473]
[1776527456748,32.87,76148.25,1.24,0.83998,0.00014,12.54459]
[1776527463906,32.88,76150.33,1.24,0.84027,0.00014,12.5299]
[1776527469839,32.88,76149.51,1.24,0.84015,0.00014,12.53607]
[1776527475881,32.88,76144.35,1.24,0.8394,0.00014,12.5734]
[1776527479910,32.88,76141.24,1.24,0.83895,0.00014,12.59573]
[1776527484046,32.88,76126.41,1.24,0.83681,0.00015,12.70225]
[1776527484945,32.88,76126.41,1.24,0.83681,0.00015,12.70216]
[1776527485958,32.87,76122.14,1.24,0.8362,0.00015,12.73253]
[1776527490989,32.87,76117.41,1.24,0.83552,0.00015,12.7658]
[1776527496023,32.87,76113.18,1.24,0.83497,0.00015,12.78987]
[1776527499044,32.87,76107.35,1.24,0.83413,0.00015,12.83126]
[1776527502066,32.87,76100.01,1.24,0.83305,0.00015,12.88361]
[1776527505087,32.87,76105.94,1.24,0.83393,0.00015,12.84109]
[1776527510121,32.87,76100.14,1.24,0.83306,0.00015,12.8831]
[1776527515157,32.87,76097.6,1.24,0.83268,0.00015,12.90156]
[1776527520194,32.87,76096.57,1.24,0.83253,0.00015,12.90913]
[1776527524328,32.87,76088.7,1.24,0.83136,0.00015,12.96573]
[1776527530262,32.87,76087.75,1.24,0.83122,0.00015,12.97252]
[1776527533285,32.87,76076.65,1.24,0.82956,0.00015,13.05218]
[1776527534406,32.87,76075.87,1.24,0.82944,0.00015,13.05778]
[1776527540334,32.87,76074.65,1.24,0.82927,0.00015,13.06606]
[1776527542348,32.87,76080.18,1.24,0.8301,0.00015,13.02623]
[1776527548391,32.87,76080.7,1.24,0.83018,0.00015,13.02226]
[1776527553425,32.87,76078.51,1.24,0.82991,0.00015,13.03269]
[1776527558465,32.87,76031.92,1.24,0.82285,0.00015,13.36621]
[1776527559469,32.87,76021.76,1.24,0.82129,0.00015,13.43856]
[1776527560475,32.87,76022.2,1.24,0.82136,0.00015,13.43528]
[1776527562488,32.86,76030.69,1.24,0.82268,0.00015,13.37394]
[1776527563496,32.86,76035.74,1.24,0.82346,0.00015,13.33757]
[1776527569537,32.86,76038.78,1.24,0.82396,0.00015,13.31448]
[1776527572558,32.86,76044.56,1.24,0.82486,0.00015,13.27232]
[1776527577593,32.85,76046.77,1.24,0.82522,0.00015,13.25532]
[1776527582628,32.85,76046.42,1.24,0.82518,0.00015,13.25713]
[1776527584770,32.85,76052.73,1.24,0.82614,0.00015,13.21178]
[1776527590686,32.85,76056.82,1.24,0.82677,0.00015,13.18191]
[1776527596726,32.85,76059.83,1.24,0.82724,0.00015,13.15983]
[1776527599748,32.85,76069.28,1.24,0.82867,0.00015,13.09177]
[1776527600755,32.85,76074.63,1.24,0.82948,0.00015,13.05328]
[1776527602768,32.85,76076.88,1.24,0.82981,0.00015,13.03706]
[1776527607803,32.84,76079.85,1.24,0.83027,0.00015,13.01501]
[1776527612839,32.84,76081.22,1.24,0.83055,0.00015,12.99906]
[1776527618002,32.84,76081.36,1.24,0.83058,0.00015,12.99728]
[1776527623915,32.84,76080.8,1.24,0.83051,0.00015,13.00075]
[1776527628951,32.84,76083.5,1.24,0.83093,0.00015,12.98062]
[1776527631972,32.83,76096.38,1.24,0.83286,0.00015,12.88747]
[1776527632979,32.83,76099.09,1.24,0.83326,0.00015,12.86777]
[1776527637007,32.83,76102.55,1.24,0.83378,0.00015,12.84245]
[1776527640041,32.83,76110.34,1.24,0.83493,0.00015,12.78599]
[1776527643050,32.83,76112.73,1.24,0.83529,0.00015,12.7686]
[1776527648212,32.83,76113.74,1.24,0.83544,0.00015,12.76116]
[1776527655135,32.83,76116.56,1.24,0.83585,0.00015,12.74091]
[1776527658284,32.83,76105.18,1.24,0.83418,0.00015,12.82291]
[1776527660169,32.83,76103.14,1.24,0.83388,0.00015,12.83776]
[1776527666211,32.83,76106.76,1.24,0.83439,0.00015,12.81259]
[1776527671245,32.84,76108.09,1.24,0.83462,0.00015,12.79871]
[1776527672260,32.84,76114.58,1.24,0.83557,0.00015,12.7521]
[1776527674269,32.84,76120.01,1.24,0.83636,0.00015,12.71352]
[1776527678298,32.84,76129.63,1.24,0.83774,0.00015,12.64497]
[1776527681322,32.84,76126.75,1.24,0.83731,0.00015,12.66617]
[1776527683336,32.84,76120.01,1.24,0.83633,0.00015,12.71495]
[1776527688505,32.84,76118.5,1.24,0.83609,0.00015,12.72667]
[1776527695420,32.85,76116.21,1.24,0.83574,0.00015,12.74409]
[1776527700455,32.85,76120.14,1.24,0.8363,0.00015,12.71644]
[1776527702469,32.85,76125.13,1.24,0.83702,0.00015,12.6809]
[1776527707505,32.85,76126.37,1.24,0.83718,0.00015,12.67302]
[1776527712539,32.85,76131.35,1.24,0.83788,0.00015,12.63803]
[1776527716567,32.85,76137.98,1.24,0.83884,0.00014,12.59039]
[1776527721602,32.85,76137.48,1.24,0.83877,0.00014,12.59388]
[1776527726637,32.85,76137.84,1.24,0.83883,0.00014,12.59098]
[1776527731672,32.85,76139.66,1.24,0.83915,0.00014,12.57237]
[1776527736707,32.85,76140.86,1.24,0.83933,0.00014,12.56332]
[1776527741742,32.85,76141.41,1.24,0.83942,0.00014,12.55893]
[1776527746777,32.85,76143.08,1.24,0.83967,0.00014,12.54646]
[1776527748927,32.85,76157.28,1.24,0.84171,0.00014,12.44403]
[1776527749799,32.85,76157.28,1.24,0.84171,0.00014,12.44404]
[1776527750806,32.85,76163.5,1.24,0.84259,0.00014,12.39928]
[1776527751813,32.85,76165.22,1.24,0.84284,0.00014,12.38699]
[1776527755841,32.85,76168.65,1.24,0.84331,0.00014,12.3629]
[1776527756848,32.85,76174.26,1.24,0.8441,0.00014,12.32268]
[1776527757854,32.85,76181.07,1.24,0.84506,0.00014,12.27387]
[1776527758998,32.85,76188.39,1.24,0.84609,0.00014,12.221]
[1776527760876,32.85,76189.39,1.24,0.84623,0.00014,12.21361]
[1776527765912,32.85,76189.46,1.24,0.84625,0.00014,12.21293]
[1776527767925,32.85,76194.61,1.24,0.84697,0.00014,12.17578]
[1776527771953,32.85,76201.86,1.24,0.84797,0.00014,12.12369]
[1776527773971,32.85,76203.59,1.24,0.84821,0.00014,12.11145]
[1776527779138,32.85,76198.95,1.24,0.84756,0.00014,12.14538]
[1776527785047,32.85,76198.08,1.24,0.84742,0.00014,12.15213]
[1776527790082,32.85,76197.66,1.24,0.84736,0.00014,12.1555]
[1776527799278,32.86,76199.42,1.24,0.84764,0.00014,12.13843]
[1776527806195,32.86,76198.25,1.24,0.84747,0.00014,12.14745]
[1776527807203,32.86,76192.34,1.24,0.84664,0.00014,12.19007]
[1776527808207,32.86,76186.25,1.24,0.84579,0.00014,12.23394]
[1776527809351,32.86,76180.01,1.24,0.84491,0.00014,12.27884]
[1776527811228,32.86,76176.91,1.24,0.84447,0.00014,12.3014]
[1776527817270,32.86,76176.51,1.24,0.84439,0.00014,12.30557]
[1776527819419,32.86,76182.1,1.24,0.84517,0.00014,12.26586]
[1776527827341,32.87,76183.4,1.24,0.84532,0.00014,12.25809]
[1776527833382,32.87,76180.0,1.24,0.84483,0.00014,12.28316]
[1776527835396,32.87,76189.43,1.24,0.84615,0.00014,12.21541]
[1776527837413,32.87,76190.98,1.24,0.84637,0.00014,12.20416]
[1776527843453,32.87,76191.73,1.24,0.84647,0.00014,12.1988]
[1776527849494,32.87,76191.12,1.24,0.84639,0.00014,12.20325]
[1776527855543,32.87,76187.87,1.24,0.84598,0.00014,12.22165]
[1776527860577,32.87,76185.45,1.24,0.84564,0.00014,12.23922]
[1776527865612,32.87,76184.01,1.24,0.84543,0.00014,12.24974]
[1776527870647,32.87,76182.76,1.24,0.84525,0.00014,12.25892]
[1776527871655,32.87,76175.6,1.24,0.84424,0.00014,12.31049]
[1776527873668,32.87,76173.56,1.24,0.84395,0.00014,12.3251]
[1776527878703,32.87,76172.55,1.24,0.84382,0.00014,12.33215]
[1776527883739,32.87,76172.13,1.24,0.84376,0.00014,12.33492]
[1776527888774,32.87,76171.59,1.24,0.84369,0.00014,12.33852]
[1776527893808,32.87,76170.84,1.24,0.84359,0.00014,12.34358]
[1776527898843,32.87,76170.67,1.24,0.84357,0.00014,12.34443]
[1776527903878,32.87,76169.77,1.24,0.84345,0.00014,12.35049]
[1776527910136,32.86,76168.14,1.24,0.84323,0.00014,12.36174]
[1776527916969,32.86,76169.83,1.24,0.84353,0.00014,12.34393]
[1776527922005,32.86,76173.48,1.24,0.84405,0.00014,12.31738]
[1776527927042,32.86,76173.25,1.24,0.84402,0.00014,12.31886]
[1776527933083,32.86,76176.81,1.24,0.84453,0.00014,12.29317]
[1776527935096,32.86,76164.72,1.24,0.84282,0.00014,12.38023]
[1776527936104,32.86,76158.14,1.24,0.84188,0.00014,12.4275]
[1776527939124,32.86,76157.03,1.24,0.84173,0.00014,12.43509]
[1776527944162,32.86,76156.25,1.24,0.84163,0.00014,12.44036]
[1776527948190,32.86,76162.95,1.24,0.84259,0.00014,12.39158]
[1776527953224,32.86,76161.36,1.24,0.84237,0.00014,12.40255]
[1776527958259,32.86,76160.26,1.24,0.84222,0.00014,12.4102]
[1776527963294,32.85,76162.39,1.24,0.84254,0.00014,12.39436]
[1776527968330,32.85,76160.79,1.24,0.84231,0.00014,12.40552]
[1776527973364,32.85,76160.01,1.24,0.84226,0.00014,12.40564]
[1776527980626,32.85,76159.72,1.24,0.84223,0.00014,12.40722]
[1776527988473,32.85,76158.17,1.24,0.84202,0.00014,12.41794]
[1776527993507,32.85,76160.28,1.24,0.84232,0.00014,12.40243]
[1776527998544,32.85,76158.41,1.24,0.84206,0.00014,12.41547]
[1776528003586,32.85,76156.82,1.24,0.84185,0.00014,12.42647]
[1776528005596,32.85,76145.6,1.24,0.84024,0.00014,12.5071]
[1776528007613,32.85,76141.56,1.24,0.83966,0.00014,12.53641]
[1776528009629,32.85,76138.89,1.24,0.83926,0.00014,12.55626]
[1776528010632,32.85,76131.47,1.24,0.83818,0.00015,12.60968]
[1776528012647,32.85,76134.34,1.24,0.83859,0.00014,12.58934]
[1776528013655,32.85,76139.5,1.24,0.83934,0.00014,12.55218]
[1776528014666,32.85,76139.15,1.24,0.83928,0.00014,12.55498]
[1776528018690,32.85,76147.37,1.24,0.84047,0.00014,12.49572]
[1776528021710,32.85,76148.91,1.24,0.8407,0.00014,12.48436]
[1776528026746,32.85,76152.84,1.24,0.84127,0.00014,12.45569]
[1776528031784,32.85,76153.04,1.24,0.84135,0.00014,12.44888]
[1776528033797,32.85,76147.07,1.24,0.8405,0.00014,12.49161]
[1776528039836,32.85,76145.69,1.24,0.84029,0.00014,12.50195]
[1776528041066,32.85,76126.4,1.24,0.8375,0.00015,12.64095]
[1776528042858,32.85,76102.91,1.24,0.83406,0.00015,12.81003]
[1776528043866,32.85,76100.44,1.24,0.8337,0.00015,12.82755]
[1776528048902,32.84,76100.69,1.24,0.83376,0.00015,12.82457]
[1776528051138,32.84,76078.05,1.24,0.8304,0.00015,12.987]
[1776528052943,32.84,76052.08,1.24,0.82649,0.00015,13.17305]
[1776528053959,32.84,76049.64,1.24,0.82613,0.00015,13.18994]
[1776528058976,32.84,76043.96,1.24,0.82527,0.00015,13.23021]
[1776528059985,32.84,76038.73,1.24,0.82447,0.00015,13.26763]
[1776528065015,32.84,76039.08,1.24,0.82452,0.00015,13.2654]
[1776528070051,32.84,76049.05,1.24,0.82603,0.00015,13.19473]
[1776528072065,32.84,76052.34,1.24,0.82653,0.00015,13.1712]
[1776528077108,32.84,76055.4,1.24,0.827,0.00015,13.14896]
[1776528079115,32.84,76061.53,1.24,0.82793,0.00015,13.10491]
[1776528084150,32.84,76065.18,1.24,0.82848,0.00015,13.07861]
[1776528085157,32.84,76070.23,1.24,0.82924,0.00015,13.04234]
[1776528087170,32.84,76075.5,1.24,0.83003,0.00015,13.00458]
[1776528091419,32.84,76065.94,1.24,0.82864,0.00015,13.06839]
[1776528092206,32.84,76065.94,1.24,0.82864,0.00015,13.06837]
[1776528097256,32.84,76070.83,1.24,0.82937,0.00015,13.03334]
[1776528102286,32.84,76072.0,1.24,0.82954,0.00015,13.02513]
[1776528107324,32.84,76062.39,1.24,0.82809,0.00015,13.0943]
[1776528108328,32.84,76058.25,1.24,0.82746,0.00015,13.12408]
[1776528110343,32.84,76057.31,1.24,0.82732,0.00015,13.13075]
[1776528111558,32.84,76063.84,1.24,0.82831,0.00015,13.0838]
[1776528117412,32.84,76063.23,1.24,0.82823,0.00015,13.08774]
[1776528122435,32.84,76064.57,1.24,0.82843,0.00015,13.07826]
[1776528125455,32.84,76074.56,1.24,0.82993,0.00015,13.00649]
[1776528127469,32.84,76079.19,1.24,0.83062,0.00015,12.97327]
[1776528132504,32.84,76082.2,1.24,0.83107,0.00015,12.95191]
[1776528137539,32.84,76082.99,1.24,0.83119,0.00015,12.94611]
[1776528142576,32.84,76086.18,1.24,0.83167,0.00015,12.92288]
[1776528147611,32.84,76089.09,1.24,0.83211,0.00015,12.90185]
[1776528152644,32.84,76087.95,1.24,0.83199,0.00015,12.90476]
[1776528159696,32.84,76085.78,1.24,0.83167,0.00015,12.92038]
[1776528164729,32.84,76084.63,1.24,0.83149,0.00015,12.92883]
[1776528169763,32.84,76083.22,1.24,0.83128,0.00015,12.93921]
[1776528174800,32.84,76082.7,1.24,0.83119,0.00015,12.94323]
[1776528179833,32.84,76080.72,1.24,0.83089,0.00015,12.95777]
[1776528184868,32.85,76080.8,1.24,0.8309,0.00015,12.95753]
[1776528189903,32.85,76079.76,1.24,0.83073,0.00015,12.96534]
[1776528196955,32.85,76078.79,1.24,0.83058,0.00015,12.9728]
[1776528198969,32.85,76065.6,1.24,0.82859,0.00015,13.06771]
[1776528199975,32.85,76054.62,1.24,0.82693,0.00015,13.14652]
[1776528205012,32.85,76055.01,1.24,0.82699,0.00015,13.14385]
[1776528210046,32.85,76053.19,1.24,0.82671,0.00015,13.15704]
[1776528215082,32.85,76056.64,1.24,0.82727,0.00015,13.12763]
[1776528217098,32.85,76050.95,1.24,0.82641,0.00015,13.16851]
[1776528220118,32.85,76045.16,1.24,0.82552,0.00015,13.21028]
[1776528225152,32.85,76043.14,1.24,0.8252,0.00015,13.22506]
[1776528230188,32.85,76042.41,1.24,0.82509,0.00015,13.23052]
[1776528231196,32.85,76051.74,1.24,0.82651,0.00015,13.16371]
[1776528236231,32.85,76049.38,1.24,0.82615,0.00015,13.18057]
[1776528241265,32.85,76050.49,1.24,0.82632,0.00015,13.17251]
[1776528246301,32.85,76049.2,1.24,0.82613,0.00015,13.18158]
[1776528252550,32.85,76057.21,1.24,0.82735,0.00015,13.12383]
[1776528255364,32.85,76058.23,1.24,0.82751,0.00015,13.11646]
[1776528260406,32.85,76059.76,1.24,0.82774,0.00015,13.1055]
[1776528265441,32.85,76061.24,1.24,0.82796,0.00015,13.09492]
[1776528271486,32.85,76061.98,1.24,0.82812,0.00015,13.08451]
[1776528276532,32.85,76063.4,1.24,0.82834,0.00015,13.07433]
[1776528281556,32.85,76064.36,1.24,0.82848,0.00015,13.06745]
[1776528287597,32.85,76061.04,1.24,0.82798,0.00015,13.09109]
[1776528290618,32.85,76055.88,1.24,0.82721,0.00015,13.12795]
[1776528295653,32.85,76055.15,1.24,0.8271,0.00015,13.13294]
[1776528300690,32.85,76051.24,1.24,0.82651,0.00015,13.16071]
[1776528302902,32.85,76062.91,1.24,0.82828,0.00015,13.0769]
[1776528305724,32.85,76064.13,1.24,0.82846,0.00015,13.0683]
[1776528310763,32.85,76064.89,1.24,0.82857,0.00015,13.06306]
[1776528312973,32.85,76070.55,1.24,0.82943,0.00015,13.02237]
[1776528314787,32.85,76077.27,1.24,0.83044,0.00015,12.974]
[1776528317808,32.85,76082.41,1.24,0.83121,0.00015,12.93669]
[1776528320831,32.85,76088.92,1.24,0.83219,0.00015,12.88947]
[1776528326871,32.85,76092.13,1.24,0.83268,0.00015,12.86603]
[1776528329892,32.85,76086.24,1.24,0.83181,0.00015,12.90813]
[1776528337949,32.84,76085.76,1.24,0.8318,0.00015,12.90591]
[1776528343186,32.84,76083.85,1.24,0.83151,0.00015,12.91963]
[1776528350033,32.84,76083.85,1.24,0.83151,0.00015,12.91984]
[1776528352054,32.84,76078.23,1.24,0.83067,0.00015,12.96009]
[1776528359098,32.84,76074.73,1.24,0.83015,0.00015,12.98513]
[1776528364134,32.84,76076.66,1.24,0.83044,0.00015,12.9711]
[1776528369168,32.84,76075.1,1.24,0.83021,0.00015,12.98224]
[1776528374204,32.84,76071.49,1.24,0.82967,0.00015,13.00782]
[1776528376217,32.84,76078.48,1.24,0.83072,0.00015,12.95755]
[1776528379238,32.84,76093.76,1.24,0.833,0.00015,12.84767]
[1776528380246,32.84,76101.99,1.24,0.83422,0.00015,12.7884]
[1776528385280,32.84,76104.62,1.24,0.83461,0.00015,12.7694]
[1776528390318,32.84,76105.15,1.24,0.83469,0.00015,12.76543]
[1776528395354,32.84,76105.74,1.24,0.83482,0.00015,12.75618]
[1776528400391,32.84,76107.87,1.24,0.83512,0.00015,12.74193]
[1776528405424,32.85,76108.07,1.24,0.83512,0.00015,12.74157]
[1776528410461,32.85,76104.18,1.24,0.83454,0.00015,12.77021]
[1776528417508,32.85,76104.14,1.24,0.83452,0.00015,12.77095]
[1776528419525,32.85,76098.12,1.24,0.83363,0.00015,12.81439]
[1776528423758,32.85,76104.68,1.24,0.8346,0.00015,12.76703]
[1776528425569,32.85,76107.7,1.24,0.83505,0.00015,12.74533]
[1776528431609,32.85,76108.87,1.24,0.83521,0.00015,12.73734]
[1776528437652,32.85,76109.62,1.24,0.83531,0.00015,12.7324]
[1776528439665,32.85,76102.87,1.24,0.83432,0.00015,12.78109]
[1776528441683,32.85,76098.31,1.24,0.83364,0.00015,12.81389]
[1776528446720,32.85,76100.79,1.24,0.83401,0.00015,12.79608]
[1776528453968,32.85,76103.04,1.24,0.83438,0.00015,12.77522]
[1776528461825,32.86,76103.54,1.24,0.83444,0.00015,12.77209]
[1776528464846,32.86,76098.15,1.24,0.83364,0.00015,12.81103]
[1776528469888,32.86,76094.79,1.24,0.83314,0.00015,12.83528]
[1776528476933,32.86,76092.45,1.24,0.8328,0.00015,12.85221]
[1776528481968,32.86,76092.62,1.24,0.83282,0.00015,12.85122]
[1776528487003,32.86,76095.79,1.24,0.83328,0.00015,12.82879]
[1776528494052,32.86,76098.07,1.24,0.83361,0.00015,12.81297]
[1776528499088,32.86,76100.03,1.24,0.83389,0.00015,12.79927]
[1776528504122,32.86,76101.95,1.24,0.83416,0.00015,12.78585]
[1776528510168,32.86,76105.96,1.24,0.83474,0.00015,12.75753]
[1776528511171,32.86,76114.91,1.24,0.83611,0.00015,12.68798]
[1776528516207,32.86,76119.31,1.24,0.83676,0.00015,12.6562]
[1776528519226,32.86,76124.54,1.24,0.83752,0.00015,12.61859]
[1776528524460,32.86,76124.27,1.24,0.83748,0.00015,12.62065]
[1776528529297,32.86,76117.92,1.24,0.83655,0.00015,12.66627]
[1776528532320,32.86,76109.09,1.24,0.83526,0.00015,12.72959]
[1776528537353,32.86,76112.09,1.24,0.83571,0.00015,12.7077]
[1776528543395,32.86,76115.03,1.24,0.83615,0.00015,12.68592]
[1776528548434,32.86,76116.97,1.24,0.83644,0.00015,12.67145]
[1776528550446,32.86,76124.12,1.24,0.83749,0.00015,12.61987]
[1776528555478,32.86,76124.44,1.24,0.83754,0.00015,12.61741]
[1776528560515,32.86,76124.81,1.24,0.8376,0.00015,12.6146]
[1776528565548,32.86,76124.34,1.24,0.83753,0.00015,12.61781]
[1776528570584,32.86,76123.89,1.24,0.83747,0.00015,12.62085]
[1776528576626,32.86,76123.34,1.24,0.83745,0.00015,12.61938]
[1776528581662,32.85,76122.45,1.24,0.83732,0.00015,12.62551]
[1776528587704,32.85,76122.63,1.24,0.83736,0.00015,12.62387]
[1776528590728,32.85,76131.79,1.24,0.83869,0.00015,12.55779]
[1776528591736,32.85,76134.38,1.24,0.83906,0.00014,12.53918]
[1776528596766,32.85,76132.82,1.24,0.83884,0.00014,12.55048]
[1776528601802,32.85,76130.92,1.24,0.83857,0.00015,12.56381]
[1776528606837,32.85,76129.94,1.24,0.83844,0.00015,12.57043]
[1776528611872,32.85,76128.7,1.24,0.83826,0.00015,12.57923]
[1776528616915,32.85,76131.84,1.24,0.83872,0.00015,12.55611]
[1776528622957,32.85,76132.53,1.24,0.83884,0.00014,12.55009]
[1776528627992,32.84,76136.82,1.24,0.83948,0.00014,12.51822]
[1776528630012,32.84,76147.84,1.24,0.84108,0.00014,12.43821]
[1776528631014,32.84,76156.99,1.24,0.84245,0.00014,12.36692]
[1776528632021,32.84,76162.9,1.24,0.84329,0.00014,12.32419]
[1776528637057,32.84,76163.46,1.24,0.84338,0.00014,12.3197]
[1776528642092,32.84,76165.56,1.24,0.84369,0.00014,12.30415]
[1776528650148,32.84,76165.83,1.24,0.84374,0.00014,12.30159]
[1776528656195,32.84,76160.71,1.24,0.84303,0.00014,12.33777]
[1776528661230,32.83,76159.33,1.24,0.84283,0.00014,12.34739]
[1776528662236,32.83,76169.09,1.24,0.84423,0.00014,12.27692]
[1776528663247,32.83,76175.05,1.24,0.84507,0.00014,12.23401]
[1776528666267,32.84,76180.33,1.24,0.84581,0.00014,12.19617]
[1776528672306,32.84,76180.72,1.24,0.84586,0.00014,12.19361]
[1776528677344,32.83,76184.83,1.24,0.84645,0.00014,12.16312]
[1776528681373,32.83,76196.83,1.24,0.84815,0.00014,12.07597]
[1776528685397,32.83,76191.37,1.24,0.84741,0.00014,12.1141]
[1776528690432,32.82,76193.24,1.24,0.8477,0.00014,12.09888]
[1776528695660,32.82,76196.86,1.24,0.84829,0.00014,12.06591]
[1776528701510,32.81,76199.96,1.24,0.84876,0.00014,12.04146]
[1776528706546,32.81,76202.3,1.24,0.84912,0.00014,12.02288]
[1776528711581,32.81,76202.42,1.24,0.84914,0.00014,12.02151]
[1776528716616,32.81,76201.46,1.24,0.84902,0.00014,12.02797]
[1776528721650,32.81,76200.31,1.24,0.84887,0.00014,12.03579]
[1776528726685,32.8,76200.51,1.24,0.8489,0.00014,12.03396]
[1776528733734,32.8,76198.22,1.24,0.8486,0.00014,12.04984]
[1776528739776,32.8,76197.66,1.24,0.84851,0.00014,12.05414]
[1776528744816,32.81,76200.56,1.24,0.84891,0.00014,12.03381]
[1776528746013,32.8,76211.0,1.24,0.85035,0.00014,11.95849]
[1776528749846,32.81,76211.23,1.24,0.85038,0.00014,11.95697]
[1776528756084,32.81,76207.95,1.24,0.84996,0.00014,11.9762]
[1776528762937,32.81,76208.44,1.24,0.85,0.00014,11.9742]
[1776528767973,32.81,76205.31,1.24,0.84956,0.00014,11.99731]
[1776528773008,32.81,76204.68,1.24,0.84946,0.00014,12.00231]
[1776528778045,32.82,76203.98,1.24,0.84935,0.00014,12.00811]
[1776528783082,32.82,76204.31,1.24,0.84937,0.00014,12.00708]
[1776528788118,32.82,76204.9,1.24,0.84943,0.00014,12.00428]
[1776528793152,32.83,76204.4,1.24,0.84933,0.00014,12.00927]
[1776528798379,32.83,76203.54,1.24,0.84918,0.00014,12.01708]
[1776528804230,32.83,76201.92,1.24,0.84893,0.00014,12.03014]
[1776528816310,32.84,76200.97,1.24,0.84878,0.00014,12.03552]
[1776528828591,32.85,76200.08,1.24,0.84858,0.00014,12.0459]
[1776528835447,32.86,76200.33,1.24,0.84857,0.00014,12.04641]
[1776528840482,32.86,76200.03,1.24,0.8485,0.00014,12.05005]
[1776528845517,32.87,76200.39,1.24,0.84853,0.00014,12.04884]
[1776528850554,32.87,76204.37,1.24,0.84905,0.00014,12.02158]
[1776528852567,32.87,76214.28,1.24,0.85041,0.00014,11.951]
[1776528857603,32.88,76215.99,1.24,0.85061,0.00014,11.94062]
[1776528862638,32.88,76211.92,1.24,0.85001,0.00014,11.97163]
[1776528867673,32.89,76210.82,1.24,0.84983,0.00014,11.98124]
[1776528872708,32.89,76208.9,1.24,0.84958,0.00014,11.99159]
[1776528877746,32.9,76209.76,1.24,0.84967,0.00014,11.98715]
[1776528885996,32.9,76210.64,1.24,0.84974,0.00014,11.98357]
[1776528891842,32.91,76215.0,1.24,0.8503,0.00014,11.95436]
[1776528896877,32.91,76216.58,1.24,0.85048,0.00014,11.94492]
[1776528900908,32.92,76204.43,1.24,0.84878,0.00014,12.0337]
[1776528901924,32.92,76194.66,1.24,0.84741,0.00014,12.10412]
[1776528902940,32.92,76176.12,1.24,0.8448,0.00014,12.23768]
[1776528903928,32.92,76156.94,1.24,0.84208,0.00014,12.37577]
[1776528904935,32.92,76157.47,1.24,0.84215,0.00014,12.37209]
[1776528906149,32.92,76138.86,1.24,0.83947,0.00014,12.5061]
[1776528907977,32.92,76127.05,1.24,0.83775,0.00015,12.59146]
[1776528908963,32.92,76106.13,1.24,0.83468,0.00015,12.74201]
[1776528909970,32.92,76109.89,1.24,0.83523,0.00015,12.71518]
[1776528910977,32.92,76115.82,1.24,0.8361,0.00015,12.6728]
[1776528912992,32.93,76120.25,1.24,0.83673,0.00015,12.64151]
[1776528915012,32.93,76127.21,1.24,0.83775,0.00015,12.59171]
[1776528917027,32.93,76131.97,1.24,0.8384,0.00015,12.55923]
[1776528922062,32.93,76134.7,1.24,0.83878,0.00014,12.54049]
[1776528927098,32.94,76136.09,1.24,0.83894,0.00014,12.5327]
[1776528930120,32.94,76128.71,1.24,0.83786,0.00015,12.58631]
[1776528931127,32.94,76125.32,1.24,0.83741,0.00015,12.60575]
[1776528936362,32.95,76129.01,1.24,0.83791,0.00015,12.58099]
[1776528939187,32.95,76129.77,1.24,0.83799,0.00015,12.57723]
[1776528944218,32.96,76123.13,1.24,0.83697,0.00015,12.62773]
[1776528946432,32.96,76117.7,1.24,0.83615,0.00015,12.66772]
[1776528953283,33.02,76115.18,1.24,0.83537,0.00015,12.70648]
[1776528959325,33.03,76114.09,1.24,0.83515,0.00015,12.71705]
[1776528962345,33.06,76119.58,1.24,0.83576,0.00015,12.68785]
[1776528967382,33.08,76123.26,1.24,0.83616,0.00015,12.66838]
[1776528972417,33.08,76125.95,1.24,0.8365,0.00015,12.65159]
[1776528977450,33.09,76129.26,1.24,0.83692,0.00015,12.63101]
[1776528982485,33.1,76128.7,1.24,0.83679,0.00015,12.63756]
[1776528989537,33.11,76128.7,1.24,0.83673,0.00015,12.64053]
[1776528990763,33.11,76134.01,1.24,0.83748,0.00014,12.60361]
[1776528996584,33.12,76137.42,1.24,0.83796,0.00014,12.57733]
[1776529000610,33.12,76143.11,1.24,0.83875,0.00014,12.53842]
[1776529004645,33.12,76127.35,1.24,0.83645,0.00015,12.65194]
[1776529005650,33.13,76087.82,1.24,0.83062,0.00015,12.93427]
[1776529006656,33.13,76068.4,1.24,0.82772,0.00015,13.07228]
[1776529010685,33.12,76075.76,1.24,0.82884,0.00015,13.01938]
[1776529016730,33.13,76076.02,1.24,0.82885,0.00015,13.01867]
[1776529018743,33.13,76069.61,1.24,0.82788,0.00015,13.06484]
[1776529023780,33.14,76077.42,1.24,0.82896,0.00015,13.01358]
[1776529028815,33.16,76077.31,1.24,0.82885,0.00015,13.01918]
[1776529031856,33.16,76018.56,1.24,0.81989,0.00015,13.43626]
[1776529032847,33.16,75952.77,1.24,0.80954,0.00016,13.89867]
[1776529033857,33.16,75930.25,1.24,0.80592,0.00016,14.05567]
[1776529038889,33.15,75937.28,1.24,0.8071,0.00016,14.00456]
[1776529042917,33.15,75951.61,1.24,0.80941,0.00016,13.90422]
[1776529047956,33.15,75949.55,1.24,0.80908,0.00016,13.91902]
[1776529052987,33.15,75956.14,1.24,0.81015,0.00016,13.86893]
[1776529055091,33.15,75961.89,1.24,0.81106,0.00016,13.8291]
[1776529056023,33.15,75930.75,1.24,0.80605,0.00016,14.04682]
[1776529057028,33.15,75904.74,1.24,0.8018,0.00016,14.22787]
[1776529060054,33.15,75898.98,1.24,0.80086,0.00016,14.26779]
[1776529061271,33.15,75908.47,1.24,0.80242,0.00016,14.20195]
[1776529062061,33.15,75908.47,1.24,0.80242,0.00016,14.202]
[1776529067101,33.16,75915.61,1.24,0.80355,0.00016,14.15376]
[1776529068106,33.16,75920.94,1.24,0.80442,0.00016,14.1169]
[1776529069113,33.17,75934.53,1.24,0.80652,0.00016,14.02684]
[1776529070121,33.18,75940.05,1.24,0.80741,0.00016,13.9885]
[1776529075179,33.2,75915.81,1.24,0.80331,0.00016,14.16442]
[1776529076177,33.2,75877.44,1.24,0.79698,0.00017,14.42978]
[1776529080204,33.21,75872.21,1.24,0.79606,0.00017,14.46778]
[1776529085238,33.21,75876.85,1.24,0.79682,0.00017,14.43615]
[1776529086246,33.21,75864.81,1.24,0.79481,0.00017,14.51907]
[1776529087253,33.21,75858.13,1.24,0.79368,0.00017,14.56488]
[1776529089267,33.21,75855.82,1.24,0.79329,0.00017,14.58067]
[1776529094325,33.21,75832.2,1.24,0.78929,0.00017,14.74205]
[1776529095351,33.21,75739.53,1.24,0.77315,0.00018,15.36291]
[1776529096324,33.24,75722.95,1.24,0.77002,0.00018,15.47811]
[1776529097335,33.24,75730.29,1.24,0.77134,0.00018,15.42999]
[1776529098341,33.24,75742.3,1.24,0.77346,0.00018,15.35141]
[1776529099348,33.24,75793.75,1.24,0.7825,0.00017,15.00896]
[1776529100354,33.24,75781.74,1.24,0.78041,0.00017,15.08942]
[1776529101581,33.24,75801.22,1.24,0.78378,0.00017,14.95935]
[1776529103385,33.24,75827.29,1.24,0.78825,0.00017,14.78346]
[1776529104388,33.24,75850.15,1.24,0.79213,0.00017,14.62794]
[1776529105394,33.24,75855.04,1.24,0.79296,0.00017,14.59468]
[1776529106402,33.24,75860.74,1.24,0.79391,0.00017,14.55588]
[1776529108437,33.24,75856.37,1.24,0.79317,0.00017,14.58605]
[1776529110428,33.24,75856.85,1.24,0.79324,0.00017,14.58293]
[1776529113449,33.24,75865.09,1.24,0.79467,0.00017,14.52171]
[1776529115690,33.25,75845.58,1.24,0.79136,0.00017,14.65616]
[1776529117477,33.25,75837.99,1.24,0.79006,0.00017,14.70823]
[1776529118484,33.25,75836.06,1.24,0.78972,0.00017,14.7217]
[1776529120503,33.25,75830.85,1.24,0.78882,0.00017,14.75773]
[1776529121507,33.25,75830.35,1.24,0.78873,0.00017,14.7614]
[1776529122513,33.25,75824.1,1.24,0.78766,0.00017,14.80401]
[1776529124526,33.26,75819.19,1.24,0.78681,0.00017,14.83764]
[1776529125759,33.26,75829.41,1.24,0.78854,0.00017,14.76902]
[1776529127547,33.26,75831.64,1.24,0.78891,0.00017,14.75432]
[1776529132583,33.28,75838.89,1.24,0.78998,0.00017,14.7119]
[1776529134599,33.32,75845.44,1.24,0.79084,0.00017,14.67747]
[1776529137621,33.37,75850.85,1.24,0.79138,0.00017,14.65615]
[1776529142653,33.46,75850.23,1.24,0.79067,0.00017,14.68544]
[1776529147689,33.54,75848.12,1.24,0.78977,0.00017,14.72211]
[1776529152723,33.6,75855.13,1.24,0.79054,0.00017,14.69167]
[1776529154737,33.64,75854.96,1.24,0.79031,0.00017,14.70142]
[1776529156757,33.65,75848.03,1.24,0.78904,0.00017,14.75207]
[1776529157757,33.67,75878.39,1.24,0.794,0.00017,14.55237]
[1776529158766,33.67,75892.4,1.24,0.79631,0.00016,14.45776]
[1776529159774,33.67,75895.79,1.24,0.79686,0.00016,14.43505]
[1776529164808,33.67,75898.37,1.24,0.79726,0.00016,14.41857]
[1776529165828,33.67,75919.18,1.24,0.80065,0.00016,14.27729]
[1776529167843,33.67,75960.07,1.24,0.80721,0.00016,13.99801]
[1776529168860,33.67,75976.73,1.24,0.80985,0.00016,13.88344]
[1776529169863,33.67,75975.11,1.24,0.8096,0.00016,13.89454]
[1776529173900,33.67,75980.38,1.24,0.81048,0.00016,13.85299]
[1776529174906,33.67,75986.34,1.24,0.81141,0.00016,13.81194]
[1776529176918,33.67,75995.53,1.24,0.81285,0.00016,13.74873]
[1776529181956,33.68,76003.49,1.24,0.81408,0.00016,13.69387]
[1776529182963,33.68,76010.19,1.24,0.81512,0.00015,13.64742]
[1776529183968,33.67,76010.68,1.24,0.8152,0.00015,13.64384]
[1776529184975,33.67,76005.44,1.24,0.81439,0.00016,13.68022]
[1776529186989,33.68,76000.19,1.24,0.81357,0.00016,13.7166]
[1776529187997,33.68,75994.9,1.24,0.81275,0.00016,13.75318]
[1776529190011,33.67,75993.25,1.24,0.81249,0.00016,13.76447]
[1776529195046,33.67,75993.7,1.24,0.81257,0.00016,13.76106]
[1776529200080,33.67,75992.65,1.24,0.81241,0.00016,13.768]
[1776529204108,33.67,75982.74,1.24,0.81086,0.00016,13.83616]
[1776529205115,33.67,75982.16,1.24,0.81077,0.00016,13.84006]
[1776529207129,33.67,75976.28,1.24,0.80985,0.00016,13.88037]
[1776529208139,33.67,75971.3,1.24,0.80906,0.00016,13.91475]
[1776529209144,33.67,75961.71,1.24,0.80754,0.00016,13.98077]
[1776529210153,33.67,75957.69,1.24,0.8069,0.00016,14.00839]
[1776529215195,33.67,75953.52,1.24,0.80625,0.00016,14.03657]
[1776529216204,33.67,75948.34,1.24,0.80542,0.00016,14.07208]
[1776529218214,33.67,75953.78,1.24,0.80629,0.00016,14.03461]
[1776529221445,33.67,75948.67,1.24,0.80548,0.00016,14.06956]
[1776529225262,33.67,75942.36,1.24,0.80447,0.00016,14.11258]
[1776529227276,33.67,75952.54,1.24,0.80611,0.00016,14.04262]
[1776529228283,33.67,75953.8,1.24,0.80631,0.00016,14.03393]
[1776529233323,33.67,75955.58,1.24,0.80664,0.00016,14.01653]
[1776529237349,33.67,75944.19,1.24,0.80482,0.00016,14.09469]
[1776529238354,33.67,75941.87,1.24,0.80445,0.00016,14.11055]
[1776529241592,33.67,75934.82,1.24,0.80332,0.00016,14.15853]
[1776529247418,33.66,75935.33,1.24,0.80342,0.00016,14.15457]
[1776529248425,33.66,75943.99,1.24,0.80481,0.00016,14.09511]
[1776529249434,33.66,75952.19,1.24,0.80613,0.00016,14.03878]
[1776529250440,33.66,75985.84,1.24,0.81145,0.00016,13.8071]
[1776529251667,33.66,76007.44,1.24,0.81482,0.00016,13.65778]
[1776529252452,33.66,76007.44,1.24,0.81483,0.00016,13.65744]
[1776529254478,33.66,76014.25,1.24,0.81589,0.00015,13.61001]
[1776529255484,33.66,76030.89,1.24,0.81846,0.00015,13.49429]
[1776529256491,33.66,76034.47,1.24,0.819,0.00015,13.46936]
[1776529258550,33.66,76045.35,1.24,0.82067,0.00015,13.39338]
[1776529259515,33.66,76057.42,1.24,0.8225,0.00015,13.30899]
[1776529260524,33.66,76052.43,1.24,0.82175,0.00015,13.34359]
[1776529261740,33.66,76044.26,1.24,0.82051,0.00015,13.40055]
[1776529263542,33.66,76043.11,1.24,0.82034,0.00015,13.40832]
[1776529265564,33.66,76022.97,1.24,0.81726,0.00015,13.54822]
[1776529266566,33.66,76016.72,1.24,0.8163,0.00015,13.59142]
[1776529268581,33.66,76012.38,1.24,0.81564,0.00015,13.62116]
[1776529271811,33.65,76022.1,1.24,0.81716,0.00015,13.55303]
[1776529273677,33.65,76031.5,1.24,0.81861,0.00015,13.48714]
[1776529274637,33.65,76047.39,1.24,0.82104,0.00015,13.3765]
[1776529275743,33.65,76052.4,1.24,0.8218,0.00015,13.34159]
[1776529276668,33.65,76088.36,1.24,0.82719,0.00015,13.09048]
[1776529277663,33.65,76117.77,1.24,0.83152,0.00015,12.88424]
[1776529279678,33.65,76118.2,1.24,0.83159,0.00015,12.8812]
[1776529280683,33.65,76112.4,1.24,0.83074,0.00015,12.92184]
[1776529281886,33.65,76104.63,1.24,0.8296,0.00015,12.97621]
[1776529283703,33.65,76099.07,1.24,0.82878,0.00015,13.01503]
[1776529285715,33.65,76110.46,1.24,0.83046,0.00015,12.93506]
[1776529286723,33.65,76112.22,1.24,0.83072,0.00015,12.92261]
[1776529287736,33.65,76106.85,1.24,0.82995,0.00015,12.9593]
[1776529290754,33.65,76103.04,1.24,0.8294,0.00015,12.98557]
[1776529291975,33.64,76079.15,1.24,0.82595,0.00015,13.14586]
[1776529293770,33.64,76070.87,1.24,0.82471,0.00015,13.20373]
[1776529294778,33.64,76075.14,1.24,0.82535,0.00015,13.17374]
[1776529295784,33.64,76083.42,1.24,0.82659,0.00015,13.11573]
[1776529296792,33.64,76083.84,1.24,0.82665,0.00015,13.11269]
[1776529297798,33.64,76090.39,1.24,0.82763,0.00015,13.06691]
[1776529298805,33.64,76092.84,1.24,0.82799,0.00015,13.04973]
[1776529303840,33.64,76093.5,1.24,0.82809,0.00015,13.04488]
[1776529305854,33.64,76102.1,1.24,0.82937,0.00015,12.98431]
[1776529310894,33.64,76098.23,1.24,0.82881,0.00015,13.01069]
[1776529312116,33.64,76109.07,1.24,0.83041,0.00015,12.93457]
[1776529313915,33.64,76108.06,1.24,0.83027,0.00015,12.94146]
[1776529318978,33.63,76099.12,1.24,0.82896,0.00015,13.00364]
[1776529319965,33.63,76090.58,1.24,0.8277,0.00015,13.06329]
[1776529320971,33.63,76082.95,1.24,0.82657,0.00015,13.11669]
[1776529322193,33.63,76084.82,1.24,0.82685,0.00015,13.10352]
[1776529325002,33.63,76092.91,1.24,0.82806,0.00015,13.04653]
[1776529327014,33.63,76103.35,1.24,0.82959,0.00015,12.97352]
[1776529330037,33.63,76092.17,1.24,0.82795,0.00015,13.0516]
[1776529331044,33.63,76088.14,1.24,0.82737,0.00015,13.07873]
[1776529333063,33.62,76086.14,1.24,0.82711,0.00015,13.09112]
[1776529338097,33.62,76082.19,1.24,0.82654,0.00015,13.11768]
[1776529341121,33.62,76088.39,1.24,0.82748,0.00015,13.07358]
[1776529346154,33.61,76087.6,1.24,0.82745,0.00015,13.07512]
[1776529351191,33.6,76088.35,1.24,0.82762,0.00015,13.06385]
[1776529356222,33.6,76085.19,1.24,0.82717,0.00015,13.08504]
[1776529361262,33.6,76086.43,1.24,0.82738,0.00015,13.07537]
[1776529366295,33.6,76083.61,1.24,0.82698,0.00015,13.09413]
[1776529368310,33.59,76089.18,1.24,0.82782,0.00015,13.05472]
[1776529372337,33.59,76083.55,1.24,0.82702,0.00015,13.09199]
[1776529374351,33.59,76081.49,1.24,0.82673,0.00015,13.10596]
[1776529379387,33.58,76082.24,1.24,0.82686,0.00015,13.09953]
[1776529384421,33.58,76083.62,1.24,0.8271,0.00015,13.08855]
[1776529385430,33.58,76093.81,1.24,0.82861,0.00015,13.01686]
[1776529386436,33.57,76095.07,1.24,0.82883,0.00015,13.0067]
[1776529391470,33.56,76099.69,1.24,0.82964,0.00015,12.96775]
[1776529398519,33.52,76099.9,1.24,0.82993,0.00015,12.95359]
[1776529403554,33.49,76098.87,1.24,0.82999,0.00015,12.95075]
[1776529408590,33.47,76098.85,1.24,0.83014,0.00015,12.94326]
[1776529410603,33.47,76084.74,1.24,0.82805,0.00015,13.04245]
[1776529411610,33.47,76076.42,1.24,0.82686,0.00015,13.09594]
[1776529412828,33.47,76074.6,1.24,0.82659,0.00015,13.10877]
[1776529415638,33.47,76080.62,1.24,0.82749,0.00015,13.06644]
[1776529416647,33.47,76091.19,1.24,0.82906,0.00015,12.99207]
[1776529417653,33.47,76093.87,1.24,0.82945,0.00015,12.97332]
[1776529419667,33.47,76097.42,1.24,0.82997,0.00015,12.94852]
[1776529424701,33.47,76099.22,1.24,0.83023,0.00015,12.93614]
[1776529429736,33.47,76093.41,1.24,0.82937,0.00015,12.97736]
[1776529431750,33.47,76087.47,1.24,0.8285,0.00015,13.01879]
[1776529432968,33.47,76067.4,1.24,0.82549,0.00015,13.16011]
[1776529433764,33.47,76067.4,1.24,0.82549,0.00015,13.15999]
[1776529438799,33.47,76067.66,1.24,0.82554,0.00015,13.15808]
[1776529443835,33.47,76065.82,1.24,0.82526,0.00015,13.17093]
[1776529446859,33.47,76061.34,1.24,0.82459,0.00015,13.2022]
[1776529451891,33.47,76061.78,1.24,0.82467,0.00015,13.19857]
[1776529456926,33.46,76061.25,1.24,0.8246,0.00015,13.20163]
[1776529463179,33.46,76064.26,1.24,0.82507,0.00015,13.17963]
[1776529469009,33.46,76065.6,1.24,0.82529,0.00015,13.1694]
[1776529474044,33.46,76062.91,1.24,0.82495,0.00015,13.18242]
[1776529483319,33.45,76060.73,1.24,0.82466,0.00015,13.19615]
[1776529489149,33.45,76062.09,1.24,0.82488,0.00015,13.18565]
[1776529494185,33.45,76062.66,1.24,0.82498,0.00015,13.18094]
[1776529499219,33.44,76063.6,1.24,0.82514,0.00015,13.17363]
[1776529504254,33.44,76065.43,1.24,0.82543,0.00015,13.16009]
[1776529506270,33.44,76057.56,1.24,0.82425,0.00015,13.2151]
[1776529513319,33.44,76056.76,1.24,0.82413,0.00015,13.22052]
[1776529518356,33.44,76056.2,1.24,0.82405,0.00015,13.22439]
[1776529523392,33.44,76058.86,1.24,0.82446,0.00015,13.20537]
[1776529530439,33.44,76059.27,1.24,0.82453,0.00015,13.20181]
[1776529535477,33.44,76058.86,1.24,0.82453,0.00015,13.19902]
[1776529540509,33.44,76057.73,1.24,0.82437,0.00015,13.2066]
[1776529546553,33.43,76056.62,1.24,0.82421,0.00015,13.21372]
[1776529552594,33.43,76056.16,1.24,0.82416,0.00015,13.21626]
[1776529557640,33.43,76061.45,1.24,0.82497,0.00015,13.17856]
[1776529559644,33.43,76072.91,1.24,0.82669,0.00015,13.09783]
[1776529560652,33.43,76071.24,1.24,0.82644,0.00015,13.10963]
[1776529562666,33.43,76063.88,1.24,0.82534,0.00015,13.16145]
[1776529563672,33.43,76062.71,1.24,0.82516,0.00015,13.16958]
[1776529565688,33.43,76071.11,1.24,0.82643,0.00015,13.11041]
[1776529567702,33.43,76092.48,1.24,0.82961,0.00015,12.95979]
[1776529572737,33.43,76088.77,1.24,0.82907,0.00015,12.98583]
[1776529576764,33.43,76094.06,1.24,0.82985,0.00015,12.94871]
[1776529578778,33.43,76101.64,1.24,0.83097,0.00015,12.89522]
[1776529579786,33.43,76103.3,1.24,0.83121,0.00015,12.88358]
[1776529582808,33.43,76108.45,1.24,0.83197,0.00015,12.84733]
[1776529587842,33.43,76109.12,1.24,0.83207,0.00015,12.84215]
[1776529592877,33.43,76112.43,1.24,0.83262,0.00015,12.81319]
[1776529597913,33.42,76112.29,1.24,0.83262,0.00015,12.81329]
[1776529602946,33.42,76114.47,1.24,0.833,0.00015,12.79473]
[1776529607982,33.41,76113.41,1.24,0.83288,0.00015,12.80031]
[1776529613021,33.41,76118.97,1.24,0.8337,0.00015,12.76057]
[1776529618055,33.41,76120.6,1.24,0.83395,0.00015,12.7488]
[1776529623090,33.41,76123.85,1.24,0.83442,0.00015,12.72577]
[1776529627123,33.41,76128.8,1.24,0.83514,0.00015,12.69097]
[1776529631146,33.42,76133.02,1.24,0.8357,0.00014,12.6637]
[1776529636182,33.43,76124.18,1.24,0.8343,0.00015,12.73175]
[1776529637188,33.43,76118.4,1.24,0.83346,0.00015,12.77259]
[1776529642224,33.43,76117.18,1.24,0.83328,0.00015,12.78104]
[1776529647258,33.43,76113.03,1.24,0.83268,0.00015,12.81011]
[1776529652294,33.43,76112.68,1.24,0.83268,0.00015,12.80723]
[1776529656321,33.43,76119.09,1.24,0.83363,0.00015,12.76159]
[1776529661357,33.43,76117.53,1.24,0.83341,0.00015,12.77236]
[1776529666392,33.43,76112.93,1.24,0.83274,0.00015,12.80453]
[1776529671426,33.43,76111.09,1.24,0.83248,0.00015,12.81705]
[1776529676465,33.42,76113.26,1.24,0.83281,0.00015,12.80123]
[1776529683515,33.42,76114.05,1.24,0.83293,0.00015,12.79527]
[1776529688549,33.42,76115.67,1.24,0.83317,0.00015,12.78361]
[1776529690563,33.42,76109.76,1.24,0.83231,0.00015,12.82527]
[1776529691570,33.42,76109.89,1.24,0.83233,0.00015,12.82425]
[1776529696605,33.42,76109.69,1.24,0.83231,0.00015,12.82514]
[1776529699626,33.42,76116.68,1.24,0.83334,0.00015,12.77545]
[1776529700632,33.42,76119.66,1.24,0.83378,0.00015,12.75435]
[1776529703654,33.42,76123.49,1.24,0.83434,0.00015,12.72728]
[1776529708689,33.42,76125.61,1.24,0.83464,0.00015,12.71235]
[1776529710704,33.42,76119.77,1.24,0.83379,0.00015,12.75365]
[1776529715738,33.42,76121.85,1.24,0.83415,0.00015,12.73365]
[1776529720773,33.42,76121.47,1.24,0.83409,0.00015,12.73639]
[1776529725012,33.42,76127.47,1.24,0.83496,0.00015,12.69406]
[1776529730845,33.42,76128.05,1.24,0.83505,0.00015,12.69011]
[1776529735878,33.42,76131.47,1.24,0.83554,0.00014,12.66604]
[1776529741921,33.42,76131.89,1.24,0.8356,0.00014,12.66318]
[1776529743935,33.42,76127.4,1.24,0.83495,0.00015,12.69484]
[1776529750985,33.42,76129.33,1.24,0.83524,0.00015,12.68084]
[1776529756019,33.42,76132.25,1.24,0.83566,0.00014,12.65997]
[1776529761054,33.42,76125.34,1.24,0.83467,0.00015,12.70854]
[1776529763070,33.42,76121.56,1.24,0.83412,0.00015,12.735]
[1776529765295,33.42,76116.16,1.24,0.83333,0.00015,12.77303]
[1776529771125,33.42,76113.0,1.24,0.83293,0.00015,12.78977]
[1776529777167,33.42,76110.13,1.24,0.83252,0.00015,12.80972]
[1776529782202,33.41,76106.26,1.24,0.83195,0.00015,12.83684]
[1776529787237,33.41,76104.65,1.24,0.83172,0.00015,12.84801]
[1776529790259,33.41,76098.22,1.24,0.83077,0.00015,12.89331]
[1776529795505,33.41,76094.35,1.24,0.83021,0.00015,12.92024]
[1776529801337,33.41,76091.7,1.24,0.82983,0.00015,12.93843]
[1776529802342,33.41,76097.33,1.24,0.83066,0.00015,12.89862]
[1776529804356,33.41,76100.45,1.24,0.83112,0.00015,12.87653]
[1776529807380,33.41,76111.73,1.24,0.83278,0.00015,12.79684]
[1776529808384,33.41,76115.84,1.24,0.83338,0.00015,12.76787]
[1776529813422,33.41,76116.75,1.24,0.83352,0.00015,12.76144]
[1776529818455,33.41,76116.0,1.24,0.83341,0.00015,12.76665]
[1776529823493,33.41,76117.29,1.24,0.8336,0.00015,12.75741]
[1776529828527,33.41,76116.31,1.24,0.83345,0.00015,12.76446]
[1776529833565,33.41,76119.73,1.24,0.834,0.00015,12.73551]
[1776529835785,33.41,76124.82,1.24,0.83474,0.00015,12.69954]
[1776529842624,33.41,76128.52,1.24,0.83528,0.00015,12.67292]
[1776529845855,33.41,76134.21,1.24,0.83611,0.00014,12.63247]
[1776529848673,33.41,76135.49,1.24,0.8363,0.00014,12.6233]
[1776529853703,33.41,76138.08,1.24,0.83667,0.00014,12.605]
[1776529858736,33.41,76138.68,1.24,0.83676,0.00014,12.60082]
[1776529863771,33.41,76135.85,1.24,0.83635,0.00014,12.62084]
[1776529868806,33.41,76136.59,1.24,0.83646,0.00014,12.61554]
[1776529873842,33.41,76136.48,1.24,0.83644,0.00014,12.61627]
[1776529875856,33.41,76128.65,1.24,0.83531,0.00015,12.67159]
[1776529880890,33.41,76130.92,1.24,0.83564,0.00015,12.65545]
[1776529883912,33.41,76124.29,1.24,0.83468,0.00015,12.70251]
[1776529884919,33.41,76117.98,1.24,0.83375,0.00015,12.74715]
[1776529885926,33.41,76118.06,1.24,0.83377,0.00015,12.74656]
[1776529890961,33.41,76117.23,1.24,0.83365,0.00015,12.7523]
[1776529895998,33.41,76117.1,1.24,0.83368,0.00015,12.74786]
[1776529900031,33.41,76111.67,1.24,0.83289,0.00015,12.78617]
[1776529901032,33.41,76106.39,1.24,0.83212,0.00015,12.82331]
[1776529904050,33.41,76097.22,1.24,0.83077,0.00015,12.88794]
[1776529905063,33.41,76096.41,1.24,0.83065,0.00015,12.89346]
[1776529906278,33.41,76085.53,1.24,0.82904,0.00015,12.97012]
[1776529907075,33.41,76085.53,1.24,0.82904,0.00015,12.97025]
[1776529910096,33.41,76077.82,1.24,0.82788,0.00015,13.02488]
[1776529915130,33.41,76074.6,1.24,0.8274,0.00015,13.04771]
[1776529920166,33.41,76074.9,1.24,0.82744,0.00015,13.04573]
[1776529925201,33.41,76074.67,1.24,0.8274,0.00015,13.04745]
[1776529930235,33.41,76073.52,1.24,0.82723,0.00015,13.05564]
[1776529935273,33.41,76072.69,1.24,0.8271,0.00015,13.06149]
[1776529940310,33.41,76072.82,1.24,0.82712,0.00015,13.06054]
[1776529946559,33.41,76074.28,1.24,0.82734,0.00015,13.05024]
[1776529954403,33.41,76074.28,1.24,0.82739,0.00015,13.04511]
[1776529959442,33.41,76074.48,1.24,0.82742,0.00015,13.04377]
[1776529964477,33.41,76074.85,1.24,0.82747,0.00015,13.04124]
[1776529969512,33.41,76075.36,1.24,0.82755,0.00015,13.03775]
[1776529974547,33.41,76072.39,1.24,0.8271,0.00015,13.05874]
[1776529979584,33.41,76068.29,1.24,0.82649,0.00015,13.08756]
[1776529981597,33.41,76062.23,1.24,0.82558,0.00015,13.1301]
[1776529982604,33.41,76054.88,1.24,0.82447,0.00015,13.18171]
[1776529983612,33.41,76054.63,1.24,0.82444,0.00015,13.18328]
[1776529988646,33.41,76052.58,1.24,0.82414,0.00015,13.19723]
[1776529993681,33.41,76048.37,1.24,0.8235,0.00015,13.22657]
[1776529996913,33.4,76041.21,1.24,0.82242,0.00015,13.27651]
[1776530002746,33.41,76037.23,1.24,0.82181,0.00015,13.30478]
[1776530006983,33.41,76025.69,1.24,0.82003,0.00015,13.38607]
[1776530009795,33.41,76017.46,1.24,0.81876,0.00015,13.44379]
[1776530010805,33.41,76011.67,1.24,0.81786,0.00016,13.48428]
[1776530012817,33.41,76010.72,1.24,0.81776,0.00016,13.48581]
[1776530017851,33.41,76009.29,1.24,0.81754,0.00016,13.49595]
[1776530021878,33.41,76016.56,1.24,0.81867,0.00015,13.44508]
[1776530027123,33.41,76010.37,1.24,0.8177,0.00016,13.48885]
[1776530028927,33.41,76008.37,1.24,0.81738,0.00016,13.503]
[1776530033962,33.41,76008.87,1.24,0.81746,0.00016,13.49963]
[1776530041012,33.41,76004.45,1.24,0.81677,0.00016,13.53061]
[1776530047054,33.41,76002.38,1.24,0.81645,0.00016,13.54498]
[1776530050076,33.41,76009.58,1.24,0.81757,0.00016,13.49456]
[1776530054102,33.41,76019.82,1.24,0.81915,0.00015,13.42298]
[1776530055110,33.41,76029.03,1.24,0.82054,0.00015,13.3597]
[1776530056117,33.41,76030.53,1.24,0.82077,0.00015,13.3493]
[1776530061155,33.42,76032.81,1.24,0.82111,0.00015,13.3337]
[1776530066188,33.42,76028.63,1.24,0.82046,0.00015,13.36337]
[1776530072228,33.42,76027.87,1.24,0.82039,0.00015,13.36374]
[1776530077475,33.42,76028.19,1.24,0.82044,0.00015,13.36163]
[1776530083305,33.42,76026.8,1.24,0.82022,0.00015,13.37148]
[1776530087545,33.42,76036.91,1.24,0.82177,0.00015,13.30054]
[1776530089348,33.42,76044.27,1.24,0.8229,0.00015,13.24895]
[1776530090356,33.42,76049.34,1.24,0.82366,0.00015,13.21347]
[1776530091362,33.42,76056.79,1.24,0.82479,0.00015,13.16127]
[1776530093377,33.42,76059.78,1.24,0.82524,0.00015,13.1405]
[1776530098412,33.42,76060.52,1.24,0.82532,0.00015,13.13643]
[1776530103447,33.43,76068.49,1.24,0.8265,0.00015,13.08158]
[1776530104453,33.43,76070.14,1.24,0.82674,0.00015,13.07027]
[1776530105461,33.43,76078.89,1.24,0.82805,0.00015,13.00884]
[1776530106493,33.43,76081.34,1.24,0.82841,0.00015,12.99186]
[1776530111539,33.43,76078.61,1.24,0.82797,0.00015,13.0126]
[1776530117760,33.44,76078.55,1.24,0.82792,0.00015,13.01471]
[1776530119594,33.44,76084.28,1.24,0.82877,0.00015,12.97481]
[1776530121608,33.44,76093.17,1.24,0.83008,0.00015,12.91268]
[1776530122615,33.44,76094.22,1.24,0.83023,0.00015,12.90542]
[1776530127834,33.44,76094.17,1.24,0.83021,0.00015,12.90669]
[1776530137902,33.45,76090.1,1.24,0.82961,0.00015,12.93237]
[1776530144769,33.46,76094.13,1.24,0.83017,0.00015,12.90551]
[1776530149804,33.46,76093.71,1.24,0.83009,0.00015,12.90961]
[1776530154841,33.46,76095.63,1.24,0.83035,0.00015,12.89726]
[1776530158046,33.46,76090.28,1.24,0.82954,0.00015,12.93547]
[1776530163904,33.47,76092.67,1.24,0.82987,0.00015,12.91995]
[1776530168938,33.47,76091.63,1.24,0.82969,0.00015,12.92844]
[1776530174980,33.47,76090.14,1.24,0.82946,0.00015,12.93945]
[1776530180017,33.48,76090.2,1.24,0.82945,0.00015,12.94009]
[1776530185051,33.48,76089.7,1.24,0.82935,0.00015,12.94476]
[1776530192100,33.48,76089.65,1.24,0.82936,0.00015,12.94153]
[1776530198328,33.49,76088.85,1.24,0.82921,0.00015,12.94868]
[1776530202172,33.49,76081.58,1.24,0.82812,0.00015,13.00042]
[1776530206201,33.49,76076.34,1.24,0.82732,0.00015,13.03785]
[1776530209220,33.49,76073.58,1.24,0.8269,0.00015,13.05752]
[1776530214255,33.49,76072.67,1.24,0.82676,0.00015,13.06422]
[1776530219291,33.49,76073.1,1.24,0.82682,0.00015,13.06141]
[1776530226340,33.49,76073.24,1.24,0.82683,0.00015,13.06087]
[1776530238420,33.5,76073.43,1.24,0.82685,0.00015,13.06019]
[1776530245473,33.5,76073.72,1.24,0.82689,0.00015,13.05828]
[1776530252521,33.5,76074.25,1.24,0.82701,0.00015,13.04952]
[1776530257557,33.5,76074.06,1.24,0.82698,0.00015,13.05094]
[1776530262591,33.5,76079.46,1.24,0.82779,0.00015,13.01307]
[1776530263598,33.5,76085.26,1.24,0.82865,0.00015,12.97235]
[1776530265615,33.5,76085.99,1.24,0.82876,0.00015,12.96747]
[1776530270660,33.5,76085.87,1.24,0.82872,0.00015,12.96901]
[1776530275682,33.5,76085.0,1.24,0.82858,0.00015,12.97592]
[1776530277697,33.5,76076.33,1.24,0.82728,0.00015,13.03724]
[1776530278887,33.5,76070.78,1.24,0.82644,0.00015,13.07636]
[1776530281724,33.51,76066.41,1.24,0.82577,0.00015,13.10766]
[1776530286762,33.51,76069.05,1.24,0.82615,0.00015,13.08985]
[1776530291796,33.51,76074.85,1.24,0.82701,0.00015,13.04967]
[1776530296830,33.51,76076.13,1.24,0.8272,0.00015,13.04102]
[1776530299048,33.51,76081.63,1.24,0.82802,0.00015,13.00251]
[1776530301865,33.51,76082.49,1.24,0.82814,0.00015,12.9968]
[1776530305892,33.51,76077.06,1.24,0.82732,0.00015,13.03545]
[1776530310927,33.52,76076.55,1.24,0.82722,0.00015,13.0399]
[1776530315963,33.52,76076.24,1.24,0.82721,0.00015,13.03779]
[1776530320997,33.52,76076.54,1.24,0.82724,0.00015,13.03618]
[1776530326032,33.52,76076.48,1.24,0.82722,0.00015,13.03702]
[1776530331068,33.52,76076.77,1.24,0.82726,0.00015,13.03541]
[1776530336104,33.52,76080.58,1.24,0.82782,0.00015,13.00907]
[1776530338117,33.53,76082.51,1.24,0.8281,0.00015,12.99578]
[1776530343151,33.53,76084.66,1.24,0.82841,0.00015,12.9814]
[1776530347180,33.53,76089.9,1.24,0.82917,0.00015,12.94536]
[1776530352216,33.53,76092.67,1.24,0.82956,0.00015,12.92712]
[1776530357249,33.54,76091.52,1.24,0.82936,0.00015,12.93661]
[1776530362284,33.54,76090.75,1.24,0.82921,0.00015,12.94335]
[1776530367319,33.54,76090.95,1.24,0.82922,0.00015,12.94311]
[1776530372357,33.55,76089.12,1.24,0.82897,0.00015,12.95197]
[1776530378397,33.55,76087.84,1.24,0.82876,0.00015,12.96232]
[1776530383432,33.56,76076.32,1.24,0.82701,0.00015,13.04434]
[1776530384439,33.56,76069.47,1.24,0.82598,0.00015,13.09257]
[1776530385445,33.56,76069.25,1.24,0.82595,0.00015,13.09423]
[1776530390481,33.56,76067.51,1.24,0.82568,0.00015,13.10695]
[1776530392494,33.56,76062.47,1.24,0.82491,0.00015,13.14254]
[1776530397529,33.56,76063.22,1.24,0.82501,0.00015,13.13812]
[1776530405587,33.57,76064.57,1.24,0.82518,0.00015,13.12997]
[1776530410622,33.57,76069.13,1.24,0.82585,0.00015,13.09875]
[1776530415659,33.57,76070.06,1.24,0.82599,0.00015,13.09234]
[1776530420693,33.57,76071.21,1.24,0.82617,0.00015,13.0842]
[1776530425727,33.57,76072.24,1.24,0.82632,0.00015,13.07686]
[1776530430762,33.57,76072.85,1.24,0.82642,0.00015,13.07245]
[1776530435797,33.57,76073.4,1.24,0.82655,0.00015,13.06326]
[1776530440832,33.57,76071.46,1.24,0.82626,0.00015,13.0767]
[1776530445868,33.57,76070.18,1.24,0.82607,0.00015,13.08601]
[1776530448889,33.57,76064.51,1.24,0.8252,0.00015,13.12614]
[1776530453923,33.57,76061.13,1.24,0.82469,0.00015,13.15027]
[1776530458959,33.57,76061.97,1.24,0.82479,0.00015,13.14523]
[1776530463993,33.57,76062.14,1.24,0.8248,0.00015,13.14483]
[1776530470271,33.58,76063.36,1.24,0.82497,0.00015,13.13699]
[1776530476079,33.58,76064.7,1.24,0.82518,0.00015,13.12728]
[1776530481114,33.57,76065.13,1.24,0.82525,0.00015,13.12394]
[1776530487158,33.57,76062.28,1.24,0.82484,0.00015,13.14335]
[1776530494205,33.57,76063.32,1.24,0.82506,0.00015,13.1302]
[1776530498233,33.57,76069.29,1.24,0.82596,0.00015,13.08799]
[1776530503268,33.57,76070.14,1.24,0.82608,0.00015,13.08256]
[1776530510554,33.57,76071.51,1.24,0.82627,0.00015,13.07372]
[1776530513349,33.57,76076.96,1.24,0.82709,0.00015,13.03537]
[1776530518373,33.57,76076.71,1.24,0.82705,0.00015,13.03714]
[1776530522401,33.57,76071.7,1.24,0.8263,0.00015,13.07228]
[1776530523409,33.57,76056.43,1.24,0.824,0.00015,13.17939]
[1776530524416,33.57,76054.81,1.24,0.82375,0.00015,13.19076]
[1776530529453,33.57,76051.64,1.24,0.82327,0.00015,13.21305]
[1776530534488,33.57,76050.61,1.24,0.82311,0.00015,13.22037]
[1776530540531,33.58,76046.75,1.24,0.82252,0.00015,13.24768]
[1776530545566,33.58,76044.48,1.24,0.82216,0.00015,13.26385]
[1776530551608,33.58,76043.71,1.24,0.82209,0.00015,13.26445]
[1776530555636,33.58,76034.28,1.24,0.82064,0.00015,13.33061]
[1776530556654,33.58,76027.68,1.24,0.81963,0.00015,13.37667]
[1776530557652,33.58,76028.97,1.24,0.81983,0.00015,13.36761]
[1776530566715,33.58,76030.05,1.24,0.82,0.00015,13.35977]
[1776530571753,33.58,76025.53,1.24,0.8193,0.00015,13.39161]
[1776530576786,33.58,76022.9,1.24,0.81889,0.00015,13.41019]
[1776530581829,33.58,76022.69,1.24,0.81885,0.00015,13.41189]
[1776530583838,33.58,76028.35,1.24,0.81972,0.00015,13.37253]
[1776530588874,33.58,76028.44,1.24,0.81972,0.00015,13.37239]
[1776530595934,33.58,76029.63,1.24,0.81989,0.00015,13.36476]
[1776530601187,33.59,76031.51,1.24,0.82017,0.00015,13.35214]
[1776530607012,33.59,76027.07,1.24,0.81948,0.00015,13.38366]
[1776530611263,33.59,76020.38,1.24,0.81849,0.00015,13.42537]
[1776530614067,33.59,76015.72,1.24,0.81777,0.00015,13.45806]
[1776530619102,33.59,76013.33,1.24,0.81738,0.00015,13.47548]
[1776530624137,33.6,76012.14,1.24,0.81714,0.00015,13.48615]
[1776530628166,33.6,76017.23,1.24,0.81792,0.00015,13.45138]
[1776530633200,33.6,76021.07,1.24,0.81849,0.00015,13.4256]
[1776530638235,33.61,76020.85,1.24,0.81843,0.00015,13.42821]
[1776530643272,33.61,76023.93,1.24,0.81888,0.00015,13.40786]
[1776530646292,33.61,76028.12,1.24,0.81951,0.00015,13.37946]
[1776530651543,33.62,76029.65,1.24,0.81972,0.00015,13.3702]
[1776530657369,33.62,76029.65,1.24,0.81968,0.00015,13.37187]
[1776530662403,33.63,76033.24,1.24,0.8202,0.00015,13.34829]
[1776530666431,33.63,76039.9,1.24,0.82119,0.00015,13.30308]
[1776530670459,33.63,76034.5,1.24,0.82034,0.00015,13.34215]
[1776530671684,33.64,76027.52,1.24,0.81931,0.00015,13.38592]
[1776530674487,33.64,76023.17,1.24,0.81862,0.00015,13.41693]
[1776530677511,33.64,76017.4,1.24,0.81772,0.00015,13.45764]
[1776530681754,33.64,76012.14,1.24,0.81689,0.00015,13.49478]
[1776530687587,33.64,76012.05,1.24,0.81686,0.00015,13.49609]
[1776530696651,33.65,76012.07,1.24,0.81685,0.00015,13.49696]
[1776530701894,33.65,76009.94,1.24,0.8165,0.00016,13.51239]
[1776530707728,33.65,76010.06,1.24,0.81651,0.00016,13.51201]
[1776530717800,33.65,76009.38,1.24,0.81639,0.00016,13.51755]
[1776530722835,33.65,76014.24,1.24,0.81713,0.00015,13.48421]
[1776530727870,33.66,76017.05,1.24,0.81755,0.00015,13.46532]
[1776530732905,33.66,76019.86,1.24,0.81802,0.00015,13.44154]
[1776530736932,33.66,76025.2,1.24,0.81882,0.00015,13.40515]
[1776530742175,33.66,76028.42,1.24,0.8193,0.00015,13.3834]
[1776530748014,33.66,76026.56,1.24,0.81901,0.00015,13.39686]
[1776530753044,33.67,76027.59,1.24,0.81916,0.00015,13.3899]
[1776530759086,33.67,76027.63,1.24,0.81916,0.00015,13.38995]
[1776530764123,33.67,76029.18,1.24,0.81939,0.00015,13.37947]
[1776530769156,33.67,76034.48,1.24,0.8202,0.00015,13.3429]
[1776530771170,33.67,76037.62,1.24,0.82067,0.00015,13.32127]
[1776530774192,33.67,76029.5,1.24,0.81942,0.00015,13.3782]
[1776530776205,33.67,76026.43,1.24,0.81894,0.00015,13.39991]
[1776530781244,33.67,76024.2,1.24,0.81857,0.00015,13.41649]
[1776530786279,33.68,76022.29,1.24,0.81826,0.00015,13.43083]
[1776530791313,33.68,76023.67,1.24,0.81849,0.00015,13.41725]
[1776530798363,33.69,76024.87,1.24,0.81864,0.00015,13.41057]
[1776530803398,33.69,76026.04,1.24,0.8188,0.00015,13.40356]
[1776530804405,33.69,76020.36,1.24,0.81792,0.00015,13.44322]
[1776530806419,33.69,76013.72,1.24,0.81689,0.00015,13.48967]
[1776530807426,33.69,76011.01,1.24,0.81646,0.00016,13.50858]
[1776530812672,33.69,76006.89,1.24,0.81582,0.00016,13.53746]
[1776530818503,33.69,76006.6,1.24,0.81576,0.00016,13.53981]
[1776530823536,33.7,76006.62,1.24,0.81576,0.00016,13.53996]
[1776530828574,33.7,76005.92,1.24,0.81565,0.00016,13.54511]
[1776530833607,33.7,76007.96,1.24,0.81596,0.00016,13.53117]
[1776530838642,33.7,76007.26,1.24,0.81585,0.00016,13.53624]
[1776530844684,33.7,76006.03,1.24,0.81565,0.00016,13.54498]
[1776530850726,33.7,76006.09,1.24,0.81565,0.00016,13.54474]
[1776530856803,33.7,76005.73,1.24,0.81564,0.00016,13.54225]
[1776530863031,33.7,76003.55,1.24,0.8153,0.00016,13.55745]
[1776530871903,33.7,76004.19,1.24,0.8154,0.00016,13.55321]
[1776530873106,33.7,75991.77,1.24,0.81346,0.00016,13.63916]
[1776530874926,33.7,75975.68,1.24,0.81093,0.00016,13.75036]
[1776530875932,33.7,75976.85,1.24,0.81111,0.00016,13.74225]
[1776530880965,33.7,75975.42,1.24,0.81088,0.00016,13.75232]
[1776530886003,33.7,75973.65,1.24,0.81059,0.00016,13.76521]
[1776530891037,33.71,75971.31,1.24,0.8102,0.00016,13.78204]
[1776530896072,33.71,75969.26,1.24,0.80986,0.00016,13.79695]
[1776530899097,33.71,75962.78,1.24,0.80882,0.00016,13.84185]
[1776530903135,33.71,75947.41,1.24,0.80636,0.00016,13.94756]
[1776530908157,33.71,75946.78,1.24,0.80627,0.00016,13.95157]
[1776530913196,33.71,75942.15,1.24,0.80558,0.00016,13.97805]
[1776530914199,33.71,75941.4,1.24,0.80546,0.00016,13.9832]
[1776530919234,33.71,75943.75,1.24,0.80583,0.00016,13.96756]
[1776530924269,33.71,75948.7,1.24,0.80661,0.00016,13.93399]
[1776530929304,33.71,75950.07,1.24,0.80682,0.00016,13.92519]
[1776530930311,33.71,75942.87,1.24,0.80566,0.00016,13.97467]
[1776530931319,33.71,75941.83,1.24,0.80549,0.00016,13.98186]
[1776530936353,33.71,75942.18,1.24,0.80554,0.00016,13.97979]
[1776530941389,33.72,75946.99,1.24,0.8063,0.00016,13.9472]
[1776530947431,33.72,75949.58,1.24,0.8067,0.00016,13.93016]
[1776530953673,33.72,75951.77,1.24,0.80703,0.00016,13.91596]
[1776530959516,33.72,75961.73,1.24,0.8086,0.00016,13.84835]
[1776530960521,33.72,75962.73,1.24,0.80876,0.00016,13.84167]
[1776530963739,33.73,75969.19,1.24,0.80977,0.00016,13.79769]
[1776530969587,33.73,75968.42,1.24,0.80964,0.00016,13.80373]
[1776530972608,33.73,75960.34,1.24,0.80839,0.00016,13.8546]
[1776530975636,33.73,75960.07,1.24,0.80834,0.00016,13.85691]
[1776530980668,33.73,75959.89,1.24,0.80829,0.00016,13.85901]
[1776530985701,33.74,75959.42,1.24,0.8082,0.00016,13.86302]
[1776530990738,33.74,75959.31,1.24,0.80816,0.00016,13.86449]
[1776530995772,33.74,75959.57,1.24,0.80819,0.00016,13.86338]
[1776531000812,33.74,75960.63,1.24,0.80834,0.00016,13.85673]
[1776531006851,33.75,75960.52,1.24,0.80831,0.00016,13.85825]
[1776531011891,33.75,75960.86,1.24,0.80835,0.00016,13.85654]
[1776531014091,33.75,75955.77,1.24,0.80753,0.00016,13.89168]
[1776531018935,33.75,75949.39,1.24,0.80651,0.00016,13.93574]
[1776531024161,33.75,75949.87,1.24,0.80658,0.00016,13.93268]
[1776531027001,33.75,75917.58,1.24,0.80136,0.00016,14.15343]
[1776531032037,33.75,75918.98,1.24,0.80164,0.00016,14.13889]
[1776531037072,33.75,75917.28,1.24,0.80134,0.00016,14.1513]
[1776531042185,33.76,75915.9,1.24,0.8011,0.00016,14.1612]
[1776531043117,33.76,75906.66,1.24,0.79959,0.00016,14.22412]
[1776531044311,33.76,75899.79,1.24,0.79846,0.00016,14.27097]
[1776531046138,33.76,75904.04,1.24,0.79915,0.00016,14.24242]
[1776531050176,33.76,75907.66,1.24,0.79973,0.00016,14.21851]
[1776531055212,33.76,75909.82,1.24,0.80005,0.00016,14.20495]
[1776531060248,33.77,75907.57,1.24,0.79965,0.00016,14.22167]
[1776531065281,33.77,75905.77,1.24,0.79933,0.00016,14.23528]
[1776531070317,33.78,75903.48,1.24,0.79892,0.00016,14.2523]
[1776531073337,33.78,75897.05,1.24,0.79784,0.00016,14.2969]
[1776531074344,33.78,75889.75,1.24,0.79663,0.00016,14.34655]
[1776531075352,33.79,75888.52,1.24,0.79642,0.00017,14.3551]
[1776531077368,33.79,75883.04,1.24,0.7955,0.00017,14.39256]
[1776531080387,33.79,75875.76,1.24,0.79428,0.00017,14.44224]
[1776531081393,33.79,75873.07,1.24,0.79383,0.00017,14.46049]
[1776531086429,33.79,75875.77,1.24,0.79426,0.00017,14.44298]
[1776531091464,33.79,75874.67,1.24,0.79411,0.00017,14.44597]
[1776531097508,33.8,75878.91,1.24,0.79479,0.00017,14.41841]
[1776531102542,33.8,75875.7,1.24,0.79422,0.00017,14.4414]
[1776531107578,33.81,75872.82,1.24,0.79371,0.00017,14.46206]
[1776531109591,33.81,75878.79,1.24,0.79469,0.00017,14.42242]
[1776531114809,33.81,75876.48,1.24,0.79427,0.00017,14.43944]
[1776531120670,33.82,75876.23,1.24,0.79419,0.00017,14.44284]
[1776531125704,33.83,75872.26,1.24,0.7935,0.00017,14.47088]
[1776531128726,33.83,75877.81,1.24,0.7944,0.00017,14.43434]
[1776531130744,33.83,75881.18,1.24,0.79495,0.00017,14.41229]
[1776531135774,33.84,75879.92,1.24,0.7947,0.00017,14.42239]
[1776531140809,33.84,75879.72,1.24,0.79463,0.00017,14.42535]
[1776531145845,33.85,75884.29,1.24,0.79534,0.00017,14.39629]
[1776531155089,33.86,75886.77,1.24,0.79572,0.00017,14.37785]
[1776531160950,33.87,75887.89,1.24,0.79586,0.00017,14.37225]
[1776531163971,33.87,75882.35,1.24,0.79492,0.00017,14.41042]
[1776531170016,33.88,75886.34,1.24,0.79554,0.00017,14.38542]
[1776531175229,33.88,75883.47,1.24,0.79503,0.00017,14.40628]
[1776531181093,33.89,75883.71,1.24,0.79502,0.00017,14.40644]
[1776531187135,33.89,75884.25,1.24,0.79507,0.00017,14.40454]
[1776531192171,33.9,75886.85,1.24,0.79546,0.00017,14.38864]
[1776531197206,33.91,75887.67,1.24,0.79556,0.00016,14.38474]
[1776531202240,33.91,75887.75,1.24,0.79554,0.00016,14.38576]
[1776531209291,33.92,75888.22,1.24,0.79556,0.00016,14.38472]
[1776531214325,33.92,75887.14,1.24,0.7954,0.00017,14.38832]
[1776531219360,33.93,75883.01,1.24,0.79469,0.00017,14.41731]
[1776531224401,33.93,75881.52,1.24,0.79441,0.00017,14.4285]
[1776531225580,33.93,75893.05,1.24,0.79631,0.00016,14.35142]
[1776531227416,33.94,75894.83,1.24,0.79659,0.00016,14.34]
[1776531232453,33.94,75897.04,1.24,0.79692,0.00016,14.32659]
[1776531237487,33.95,75898.45,1.24,0.7971,0.00016,14.31889]
[1776531242522,33.95,75900.55,1.24,0.79741,0.00016,14.3063]
[1776531247556,33.96,75900.91,1.24,0.79743,0.00016,14.30541]
[1776531252591,33.96,75901.16,1.24,0.79744,0.00016,14.30525]
[1776531258633,33.97,75902.02,1.24,0.79754,0.00016,14.3013]
[1776531264675,33.98,75901.84,1.24,0.79746,0.00016,14.30438]
[1776531271725,33.98,75902.46,1.24,0.79756,0.00016,14.29738]
[1776531274745,33.99,75911.09,1.24,0.79895,0.00016,14.24029]
[1776531275945,33.99,75909.45,1.24,0.79868,0.00016,14.25129]
[1776531281797,33.99,75908.55,1.24,0.79851,0.00016,14.25815]
[1776531287837,33.99,75907.83,1.24,0.79838,0.00016,14.26363]
[1776531290865,33.99,75913.12,1.24,0.79924,0.00016,14.22835]
[1776531291865,33.99,75918.49,1.24,0.8001,0.00016,14.19233]
[1776531296899,34.0,75916.27,1.24,0.79972,0.00016,14.20815]
[1776531303948,34.0,75915.45,1.24,0.79956,0.00016,14.21482]
[1776531306156,34.0,75924.78,1.24,0.80106,0.00016,14.15254]
[1776531311001,34.01,75932.66,1.24,0.80231,0.00016,14.10026]
[1776531314026,34.01,75938.07,1.24,0.80316,0.00016,14.06453]
[1776531319060,34.02,75943.62,1.24,0.80402,0.00016,14.02849]
[1776531322082,34.02,75948.69,1.24,0.8048,0.00016,13.99548]
[1776531325102,34.02,75955.52,1.24,0.80587,0.00016,13.95]
[1776531330138,34.03,75959.33,1.24,0.80645,0.00016,13.92527]
[1776531331144,34.03,75952.73,1.24,0.80543,0.00016,13.96559]
[1776531334165,34.03,75946.32,1.24,0.80439,0.00016,14.00981]
[1776531339204,34.04,75944.75,1.24,0.80411,0.00016,14.02152]
[1776531344236,34.04,75944.89,1.24,0.80411,0.00016,14.02158]
[1776531349270,34.04,75948.42,1.24,0.80466,0.00016,13.99868]
[1776531355313,34.05,75949.54,1.24,0.80481,0.00016,13.99227]
[1776531366577,34.05,75954.03,1.24,0.80548,0.00016,13.96393]
[1776531372432,34.06,75957.65,1.24,0.80603,0.00016,13.94044]
[1776531378476,34.06,75960.46,1.24,0.80645,0.00016,13.92263]
[1776531380487,34.06,75954.07,1.24,0.80542,0.00016,13.96631]
[1776531385522,34.06,75951.72,1.24,0.80503,0.00016,13.98291]
[1776531386717,34.06,75942.69,1.24,0.80358,0.00016,14.04414]
[1776531387540,34.06,75942.69,1.24,0.80358,0.00016,14.0442]
[1776531392572,34.07,75941.0,1.24,0.80335,0.00016,14.05102]
[1776531402637,34.07,75940.67,1.24,0.80327,0.00016,14.05434]
[1776531407679,34.07,75942.84,1.24,0.80361,0.00016,14.04018]
[1776531412717,34.07,75940.87,1.24,0.80327,0.00016,14.05428]
[1776531417752,34.08,75938.29,1.24,0.80284,0.00016,14.07247]
[1776531423793,34.08,75936.26,1.24,0.80249,0.00016,14.08706]
[1776531428836,34.08,75933.21,1.24,0.80199,0.00016,14.10836]
[1776531430846,34.08,75908.12,1.24,0.79791,0.00016,14.27752]
[1776531431849,34.09,75901.7,1.24,0.79686,0.00016,14.32076]
[1776531436884,34.09,75900.29,1.24,0.79661,0.00016,14.33103]
[1776531447143,34.09,75898.98,1.24,0.79635,0.00016,14.34146]
[1776531452997,34.1,75903.41,1.24,0.79711,0.00016,14.30726]
[1776531455011,34.1,75909.02,1.24,0.79802,0.00016,14.26994]
[1776531460047,34.1,75907.29,1.24,0.79772,0.00016,14.28237]
[1776531465084,34.1,75902.27,1.24,0.79688,0.00016,14.31674]
[1776531470115,34.1,75900.25,1.24,0.79654,0.00016,14.33086]
[1776531475150,34.11,75902.47,1.24,0.79689,0.00016,14.31662]
[1776531480185,34.11,75901.8,1.24,0.79676,0.00016,14.32177]
[1776531487447,34.11,75904.68,1.24,0.79721,0.00016,14.30354]
[1776531489248,34.11,75922.81,1.24,0.80015,0.00016,14.18198]
[1776531490255,34.11,75923.19,1.24,0.80022,0.00016,14.17928]
[1776531495294,34.11,75923.94,1.24,0.80033,0.00016,14.17445]
[1776531500329,34.12,75925.32,1.24,0.80055,0.00016,14.16567]
[1776531502342,34.12,75919.11,1.24,0.79954,0.00016,14.2075]
[1776531507377,34.12,75920.05,1.24,0.79968,0.00016,14.20148]
[1776531512412,34.12,75926.35,1.24,0.80073,0.00016,14.15492]
[1776531513621,34.12,75952.79,1.24,0.80497,0.00016,13.97661]
[1776531515434,34.12,75960.39,1.24,0.80617,0.00016,13.92571]
[1776531516440,34.12,75954.39,1.24,0.80522,0.00016,13.96638]
[1776531521475,34.12,75955.74,1.24,0.80543,0.00016,13.95746]
[1776531526511,34.13,75956.97,1.24,0.8056,0.00016,13.95021]
[1776531532553,34.13,75958.33,1.24,0.80578,0.00016,13.94229]
[1776531537788,34.13,75956.75,1.24,0.80551,0.00016,13.95401]
[1776531543645,34.14,75959.66,1.24,0.80595,0.00016,13.9355]
[1776531548681,34.14,75962.04,1.24,0.8063,0.00016,13.92049]
[1776531553715,34.15,75961.67,1.24,0.80621,0.00016,13.92406]
[1776531558750,34.15,75963.31,1.24,0.80645,0.00016,13.91408]
[1776531563787,34.15,75960.73,1.24,0.80602,0.00016,13.93262]
[1776531569829,34.16,75959.67,1.24,0.80582,0.00016,13.94093]
[1776531574863,34.16,75961.05,1.24,0.80607,0.00016,13.92736]
[1776531579901,34.16,75964.51,1.24,0.80659,0.00016,13.90497]
[1776531584932,34.17,75964.3,1.24,0.80654,0.00016,13.90743]
[1776531589968,34.17,75964.19,1.24,0.8065,0.00016,13.90921]
[1776531595010,34.17,75963.32,1.24,0.80634,0.00016,13.9161]
[1776531600043,34.18,75959.24,1.24,0.80567,0.00016,13.94467]
[1776531603082,34.18,75952.15,1.24,0.80453,0.00016,13.99305]
[1776531604077,34.18,75946.01,1.24,0.80354,0.00016,14.03462]
[1776531605084,34.18,75942.43,1.24,0.80297,0.00016,14.05884]
[1776531607101,34.18,75908.66,1.24,0.79751,0.00016,14.28555]
[1776531609113,34.18,75897.46,1.24,0.79568,0.00016,14.36017]
[1776531610142,34.18,75897.44,1.24,0.79568,0.00016,14.36003]
[1776531612144,34.18,75907.84,1.24,0.7974,0.00016,14.28987]
[1776531613150,34.18,75909.52,1.24,0.79768,0.00016,14.27855]
[1776531618182,34.18,75910.49,1.24,0.79783,0.00016,14.27224]
[1776531623220,34.18,75904.12,1.24,0.79678,0.00016,14.31535]
[1776531628253,34.18,75903.59,1.24,0.79668,0.00016,14.3193]
[1776531633288,34.18,75900.72,1.24,0.79625,0.00016,14.33378]
[1776531638530,34.18,75896.48,1.24,0.79554,0.00016,14.36262]
[1776531644365,34.18,75891.84,1.24,0.79477,0.00016,14.39388]
[1776531646386,34.19,75885.72,1.24,0.79376,0.00016,14.43483]
[1776531651422,34.19,75880.89,1.24,0.79295,0.00017,14.46747]
[1776531657455,34.19,75879.68,1.24,0.79274,0.00017,14.47597]
[1776531660476,34.19,75872.65,1.24,0.79157,0.00017,14.52276]
[1776531663498,34.19,75879.8,1.24,0.79275,0.00017,14.47546]
[1776531667527,34.19,75887.78,1.24,0.79406,0.00016,14.42266]
[1776531668740,34.19,75897.06,1.24,0.79558,0.00016,14.36118]
[1776531674582,34.2,75894.9,1.24,0.7952,0.00016,14.37672]
[1776531679612,34.2,75894.48,1.24,0.79511,0.00016,14.38043]
[1776531682632,34.2,75900.83,1.24,0.79613,0.00016,14.3388]
[1776531687668,34.21,75902.27,1.24,0.79634,0.00016,14.33029]
[1776531692702,34.21,75900.72,1.24,0.79612,0.00016,14.33615]
[1776531697737,34.21,75898.31,1.24,0.79571,0.00016,14.35306]
[1776531701765,34.21,75893.25,1.24,0.79485,0.00016,14.38772]
[1776531705793,34.22,75898.38,1.24,0.79567,0.00016,14.3546]
[1776531710831,34.22,75894.97,1.24,0.79508,0.00016,14.37855]
[1776531715867,34.23,75892.23,1.24,0.79461,0.00016,14.39768]
[1776531720899,34.23,75893.37,1.24,0.79478,0.00016,14.3909]
[1776531723920,34.23,75899.0,1.24,0.79569,0.00016,14.35405]
[1776531725934,34.23,75907.99,1.24,0.79714,0.00016,14.29468]
[1776531726942,34.23,75913.9,1.24,0.7981,0.00016,14.25543]
[1776531731977,34.24,75916.68,1.24,0.79854,0.00016,14.23731]
[1776531737012,34.24,75917.66,1.24,0.79869,0.00016,14.2312]
[1776531742046,34.24,75920.67,1.24,0.79916,0.00016,14.21155]
[1776531746074,34.24,75913.32,1.24,0.79796,0.00016,14.26105]
[1776531751110,34.24,75910.76,1.24,0.79759,0.00016,14.27347]
[1776531756150,34.24,75905.19,1.24,0.79667,0.00016,14.31109]
[1776531762186,34.24,75904.07,1.24,0.79647,0.00016,14.31898]
[1776531767221,34.25,75902.47,1.24,0.7962,0.00016,14.32997]
[1776531772258,34.25,75905.11,1.24,0.79663,0.00016,14.31263]
[1776531777295,34.25,75905.65,1.24,0.79671,0.00016,14.30925]
[1776531782330,34.25,75907.15,1.24,0.79695,0.00016,14.29955]
[1776531788383,34.25,75906.65,1.24,0.79686,0.00016,14.30342]
[1776531793412,34.25,75903.94,1.24,0.79641,0.00016,14.32178]
[1776531799702,34.25,75903.05,1.24,0.79625,0.00016,14.32819]
[1776531805496,34.25,75901.96,1.24,0.79606,0.00016,14.33595]
[1776531811539,34.26,75901.5,1.24,0.79602,0.00016,14.33451]
[1776531816573,34.26,75901.03,1.24,0.79593,0.00016,14.33813]
[1776531821608,34.26,75896.61,1.24,0.79519,0.00016,14.36806]
[1776531826643,34.26,75891.89,1.24,0.7944,0.00016,14.40006]
[1776531829913,34.26,75886.65,1.24,0.79353,0.00016,14.43516]
[1776531832685,34.27,75895.51,1.24,0.79498,0.00016,14.37673]
[1776531833691,34.27,75902.36,1.24,0.7961,0.00016,14.33124]
[1776531838728,34.27,75899.6,1.24,0.79564,0.00016,14.34978]
[1776531843762,34.27,75895.99,1.24,0.79505,0.00016,14.37379]
[1776531846785,34.27,75902.44,1.24,0.7961,0.00016,14.33106]
[1776531847791,34.27,75908.71,1.24,0.79712,0.00016,14.28945]
[1776531852828,34.27,75910.73,1.24,0.79744,0.00016,14.27638]
[1776531857861,34.27,75911.23,1.24,0.79752,0.00016,14.27344]
[1776531862895,34.27,75915.03,1.24,0.79812,0.00016,14.24865]
[1776531867930,34.27,75919.89,1.24,0.79889,0.00016,14.21683]
[1776531872966,34.28,75924.45,1.24,0.79967,0.00016,14.18179]
[1776531875986,34.28,75935.12,1.24,0.80138,0.00016,14.11077]
[1776531880264,34.28,75940.44,1.24,0.80221,0.00016,14.07582]
[1776531885050,34.28,75934.62,1.24,0.80126,0.00016,14.11563]
[1776531886056,34.28,75925.92,1.24,0.79986,0.00016,14.17389]
[1776531889078,34.28,75920.42,1.24,0.79897,0.00016,14.21068]
[1776531894112,34.28,75913.32,1.24,0.79782,0.00016,14.25803]
[1776531899148,34.28,75912.1,1.24,0.79762,0.00016,14.26601]
[1776531904201,34.28,75910.93,1.24,0.79744,0.00016,14.27364]
[1776531909237,34.28,75908.35,1.24,0.79701,0.00016,14.29104]
[1776531912258,34.28,75903.51,1.24,0.79622,0.00016,14.32336]
[1776531917293,34.28,75900.6,1.24,0.79574,0.00016,14.34282]
[1776531922326,34.28,75888.14,1.24,0.7937,0.00016,14.42554]
[1776531923350,34.28,75884.81,1.24,0.79315,0.00016,14.44752]
[1776531925352,34.28,75872.1,1.24,0.79105,0.00017,14.53145]
[1776531926359,34.28,75871.2,1.24,0.79091,0.00017,14.53729]
[1776531931394,34.28,75866.07,1.24,0.79011,0.00017,14.56558]
[1776531932401,34.28,75858.14,1.24,0.7888,0.00017,14.61769]
[1776531933409,34.28,75854.51,1.24,0.78819,0.00017,14.64138]
[1776531938447,34.28,75855.8,1.24,0.78843,0.00017,14.63194]
[1776531939455,34.28,75850.49,1.24,0.78755,0.00017,14.66668]
[1776531941470,34.28,75847.42,1.24,0.78704,0.00017,14.68647]
[1776531946503,34.28,75842.8,1.24,0.78626,0.00017,14.71684]
[1776531951539,34.28,75841.34,1.24,0.78601,0.00017,14.72682]
[1776531956574,34.28,75840.65,1.24,0.78588,0.00017,14.73179]
[1776531959599,34.28,75847.7,1.24,0.78706,0.00017,14.68593]
[1776531960604,34.28,75853.68,1.24,0.78805,0.00017,14.64684]
[1776531962618,34.28,75854.98,1.24,0.78826,0.00017,14.63869]
[1776531963626,34.28,75860.71,1.24,0.78921,0.00017,14.60115]
[1776531965640,34.28,75864.76,1.24,0.78988,0.00017,14.57488]
[1776531970904,34.29,75866.53,1.24,0.79014,0.00017,14.56446]
[1776531976721,34.29,75867.45,1.24,0.79027,0.00017,14.55942]
[1776531981757,34.3,75866.37,1.24,0.79006,0.00017,14.56763]
[1776531988811,34.3,75868.15,1.24,0.79032,0.00017,14.55764]
[1776531991043,34.3,75874.21,1.24,0.79136,0.00017,14.51306]
[1776531996864,34.31,75878.32,1.24,0.792,0.00017,14.48744]
[1776531997871,34.31,75884.69,1.24,0.79305,0.00016,14.44565]
[1776532001113,34.31,75890.07,1.24,0.79391,0.00016,14.41104]
[1776532007942,34.32,75890.54,1.24,0.79393,0.00016,14.41027]
[1776532012977,34.33,75891.45,1.24,0.79404,0.00016,14.40585]
[1776532018012,34.33,75890.49,1.24,0.79384,0.00016,14.41374]
[1776532023048,34.34,75887.93,1.24,0.79339,0.00016,14.4322]
[1776532028083,34.35,75884.61,1.24,0.7928,0.00016,14.45561]
[1776532031324,34.35,75875.79,1.24,0.79133,0.00017,14.51459]
[1776532038154,34.36,75876.83,1.24,0.79145,0.00017,14.50968]
[1776532044195,34.36,75878.55,1.24,0.7917,0.00017,14.50001]
[1776532050237,34.37,75878.61,1.24,0.79167,0.00017,14.50119]
[1776532053259,34.37,75871.8,1.24,0.79057,0.00017,14.54167]
[1776532058293,34.37,75871.85,1.24,0.79056,0.00017,14.54242]
[1776532061547,34.38,75859.02,1.24,0.78841,0.00017,14.62725]
[1776532063331,34.38,75853.77,1.24,0.78752,0.00017,14.66203]
[1776532064335,34.38,75842.76,1.24,0.78567,0.00017,14.73417]
[1776532065344,34.38,75835.14,1.24,0.78439,0.00017,14.78397]
[1776532070377,34.38,75832.65,1.24,0.78394,0.00017,14.80102]
[1776532075428,34.39,75830.83,1.24,0.78362,0.00017,14.81356]
[1776532078438,34.39,75822.4,1.24,0.78218,0.00017,14.86863]
[1776532083473,34.39,75834.37,1.24,0.7842,0.00017,14.7914]
[1776532084480,34.39,75835.26,1.24,0.78434,0.00017,14.78577]
[1776532089514,34.4,75838.06,1.24,0.78477,0.00017,14.76908]
[1776532092537,34.4,75848.94,1.24,0.78658,0.00017,14.69918]
[1776532093544,34.41,75855.46,1.24,0.78759,0.00017,14.6596]
[1776532095556,34.44,75855.32,1.24,0.7874,0.00017,14.66732]
[1776532100594,34.45,75853.09,1.24,0.78691,0.00017,14.68638]
[1776532105629,34.46,75852.27,1.24,0.78674,0.00017,14.69321]
[1776532110664,34.47,75854.71,1.24,0.78711,0.00017,14.67877]
[1776532115699,34.47,75858.02,1.24,0.78768,0.00017,14.65335]
[1776532120734,34.48,75855.72,1.24,0.78726,0.00017,14.66965]
[1776532127788,34.48,75856.49,1.24,0.78735,0.00017,14.66649]
[1776532129801,34.48,75851.31,1.24,0.78647,0.00017,14.70072]
[1776532134837,34.49,75849.74,1.24,0.78618,0.00017,14.71197]
[1776532137857,34.49,75856.77,1.24,0.78734,0.00017,14.66683]
[1776532142892,34.49,75859.1,1.24,0.7877,0.00017,14.65266]
[1776532147927,34.5,75861.81,1.24,0.78813,0.00017,14.63606]
[1776532154979,34.51,75862.61,1.24,0.78821,0.00017,14.63289]
[1776532162267,34.51,75859.16,1.24,0.7876,0.00017,14.65676]
[1776532165052,34.52,75866.06,1.24,0.78873,0.00017,14.61264]
[1776532170088,34.52,75869.77,1.24,0.78932,0.00017,14.5893]
[1776532175122,34.52,75870.75,1.24,0.78951,0.00017,14.57848]
[1776532180158,34.52,75872.37,1.24,0.78976,0.00017,14.56864]
[1776532186198,34.53,75874.27,1.24,0.79005,0.00017,14.55715]
[1776532191234,34.53,75878.56,1.24,0.79074,0.00016,14.5299]
[1776532196267,34.53,75882.11,1.24,0.7913,0.00016,14.50753]
[1776532201305,34.54,75883.65,1.24,0.79154,0.00016,14.49814]
[1776532205331,34.54,75873.94,1.24,0.78993,0.00017,14.56219]
[1776532206339,34.54,75867.78,1.24,0.78891,0.00017,14.6025]
[1776532211377,34.54,75862.38,1.24,0.788,0.00017,14.63805]
[1776532216408,34.54,75862.15,1.24,0.78796,0.00017,14.63988]
[1776532221444,34.54,75854.23,1.24,0.78663,0.00017,14.69172]
[1776532226478,34.54,75862.6,1.24,0.78802,0.00017,14.63748]
[1776532231514,34.54,75866.58,1.24,0.78872,0.00017,14.60689]
[1776532238562,34.55,75869.17,1.24,0.78913,0.00017,14.5906]
[1776532242837,34.55,75874.71,1.24,0.79004,0.00017,14.55479]
[1776532248634,34.55,75874.58,1.24,0.79,0.00017,14.55631]
[1776532255682,34.55,75874.07,1.24,0.78989,0.00017,14.56047]
[1776532260716,34.56,75873.33,1.24,0.78976,0.00017,14.5659]
[1776532265751,34.56,75873.89,1.24,0.78983,0.00017,14.56287]
[1776532270785,34.56,75875.13,1.24,0.79002,0.00017,14.55545]
[1776532275827,34.56,75880.28,1.24,0.79085,0.00016,14.52247]
[1776532280860,34.57,75886.21,1.24,0.79182,0.00016,14.48413]
[1776532285896,34.57,75889.15,1.24,0.79229,0.00016,14.46534]
[1776532290930,34.57,75891.74,1.24,0.7927,0.00016,14.44909]
[1776532295971,34.57,75921.68,1.24,0.79759,0.00016,14.24796]
[1776532296978,34.57,75943.75,1.24,0.80113,0.00016,14.1018]
[1776532297985,34.57,75945.33,1.24,0.80138,0.00016,14.09121]
[1776532303297,34.57,75943.11,1.24,0.80105,0.00016,14.1049]
[1776532306045,34.57,75939.84,1.24,0.80055,0.00016,14.12579]
[1776532311081,34.56,75942.45,1.24,0.801,0.00016,14.10723]
[1776532313366,34.56,75948.24,1.24,0.80193,0.00016,14.06843]
[1776532315110,34.56,75953.85,1.24,0.80283,0.00016,14.03084]
[1776532316118,34.56,75965.24,1.24,0.80464,0.00016,13.95464]
[1776532317125,34.56,75966.21,1.24,0.8048,0.00016,13.94798]
[1776532322162,34.56,75968.83,1.24,0.80522,0.00016,13.92996]
[1776532327195,34.56,75976.04,1.24,0.80636,0.00016,13.88184]
[1776532330216,34.56,75949.82,1.24,0.80221,0.00016,14.05683]
[1776532331228,34.56,75937.06,1.24,0.80017,0.00016,14.14139]
[1776532332280,34.56,75912.87,1.24,0.79628,0.00016,14.30128]
[1776532333511,34.56,75892.81,1.24,0.79301,0.00016,14.43312]
[1776532334251,34.55,75892.81,1.24,0.79302,0.00016,14.43278]
[1776532335261,34.55,75895.35,1.24,0.79344,0.00016,14.41576]
[1776532338277,34.55,75903.22,1.24,0.79475,0.00016,14.36306]
[1776532340290,34.55,75904.77,1.24,0.79502,0.00016,14.35234]
[1776532345325,34.54,75907.42,1.24,0.79548,0.00016,14.33352]
[1776532348345,34.54,75895.94,1.24,0.79362,0.00016,14.40842]
[1776532349365,34.54,75887.08,1.24,0.79218,0.00016,14.46638]
[1776532354395,34.54,75886.39,1.24,0.79214,0.00016,14.46467]
[1776532360434,34.53,75890.9,1.24,0.79291,0.00016,14.43407]
[1776532365469,34.53,75895.65,1.24,0.7937,0.00016,14.40202]
[1776532370504,34.53,75898.25,1.24,0.79414,0.00016,14.38426]
[1776532375541,34.52,75897.9,1.24,0.7941,0.00016,14.38605]
[1776532382590,34.52,75896.23,1.24,0.79384,0.00016,14.39653]
[1776532389639,34.52,75895.89,1.24,0.79379,0.00016,14.39842]
[1776532394673,34.52,75891.33,1.24,0.79305,0.00016,14.42825]
[1776532395680,34.52,75878.58,1.24,0.79096,0.00016,14.51176]
[1776532397697,34.52,75862.4,1.24,0.78828,0.00017,14.61732]
[1776532398704,34.52,75846.81,1.24,0.78569,0.00017,14.71861]
[1776532402736,34.52,75834.47,1.24,0.78363,0.00017,14.79801]
[1776532404008,34.52,75829.91,1.24,0.78286,0.00017,14.8274]
[1776532405755,34.52,75823.44,1.24,0.78177,0.00017,14.869]
[1776532406792,34.52,75808.36,1.24,0.77921,0.00017,14.96593]
[1776532407769,34.51,75805.52,1.24,0.77874,0.00017,14.98396]
[1776532408774,34.51,75794.68,1.24,0.77688,0.00017,15.05328]
[1776532409782,34.51,75795.45,1.24,0.77702,0.00017,15.04821]
[1776532410793,34.51,75803.22,1.24,0.77835,0.00017,14.99835]
[1776532411799,34.51,75801.96,1.24,0.77818,0.00017,15.00134]
[1776532412804,34.51,75793.52,1.24,0.77674,0.00017,15.05529]
[1776532414082,34.51,75790.93,1.24,0.7763,0.00017,15.07173]
[1776532418847,34.51,75797.88,1.24,0.7775,0.00017,15.02677]
[1776532423881,34.51,75800.59,1.24,0.77797,0.00017,15.00924]
[1776532425896,34.51,75805.94,1.24,0.77889,0.00017,14.97494]
[1776532426903,34.51,75812.49,1.24,0.78,0.00017,14.93285]
[1776532431939,34.51,75814.03,1.24,0.78027,0.00017,14.92291]
[1776532436973,34.51,75810.67,1.24,0.77969,0.00017,14.94466]
[1776532442010,34.51,75815.3,1.24,0.78047,0.00017,14.91516]
[1776532447047,34.51,75818.7,1.24,0.78104,0.00017,14.89375]
[1776532449058,34.51,75830.83,1.24,0.78308,0.00017,14.81567]
[1776532450065,34.51,75832.14,1.24,0.7833,0.00017,14.80737]
[1776532451072,34.51,75838.63,1.24,0.78439,0.00017,14.76548]
[1776532453087,34.52,75840.86,1.24,0.78476,0.00017,14.75136]
[1776532456108,34.52,75846.48,1.24,0.78568,0.00017,14.71546]
[1776532461143,34.52,75847.57,1.24,0.78585,0.00017,14.70895]
[1776532466178,34.52,75848.17,1.24,0.78594,0.00017,14.70553]
[1776532471214,34.52,75848.46,1.24,0.78603,0.00017,14.69894]
[1776532476252,34.52,75850.53,1.24,0.78637,0.00017,14.68581]
[1776532478266,34.52,75855.75,1.24,0.78724,0.00017,14.65183]
[1776532483302,34.52,75852.92,1.24,0.78677,0.00017,14.67011]
[1776532488337,34.52,75852.52,1.24,0.78671,0.00017,14.67253]
[1776532494651,34.52,75849.05,1.24,0.78614,0.00017,14.69477]
[1776532500420,34.52,75846.73,1.24,0.78576,0.00017,14.70942]
[1776532505459,34.52,75846.81,1.24,0.78578,0.00017,14.70859]
[1776532510490,34.52,75849.18,1.24,0.78618,0.00017,14.69287]
[1776532514791,34.52,75858.61,1.24,0.78776,0.00017,14.63133]
[1776532516534,34.52,75865.24,1.24,0.78886,0.00017,14.58817]
[1776532519553,34.52,75870.57,1.24,0.78974,0.00017,14.55361]
[1776532521566,34.52,75878.97,1.24,0.79112,0.00016,14.4989]
[1776532524862,34.52,75885.26,1.24,0.79214,0.00016,14.45819]
[1776532530631,34.53,75887.91,1.24,0.79255,0.00016,14.44197]
[1776532535671,34.53,75887.24,1.24,0.79246,0.00016,14.4423]
[1776532540702,34.53,75888.92,1.24,0.79272,0.00016,14.43191]
[1776532546745,34.53,75888.06,1.24,0.79259,0.00016,14.4372]
[1776532550778,34.53,75880.89,1.24,0.79142,0.00016,14.48397]
[1776532555807,34.53,75884.51,1.24,0.79202,0.00016,14.45977]
[1776532560842,34.53,75885.52,1.24,0.7922,0.00016,14.45289]
[1776532566884,34.53,75883.64,1.24,0.7919,0.00016,14.46491]
[1776532571920,34.53,75884.75,1.24,0.79208,0.00016,14.45739]
[1776532576954,34.53,75884.12,1.24,0.79198,0.00016,14.46138]
[1776532581989,34.53,75885.77,1.24,0.79225,0.00016,14.45056]
[1776532587300,34.52,75885.91,1.24,0.79228,0.00016,14.4495]
[1776532593067,34.52,75885.72,1.24,0.7923,0.00016,14.44545]
[1776532598377,34.52,75885.67,1.24,0.7923,0.00016,14.44559]
[1776532604145,34.52,75885.94,1.24,0.79235,0.00016,14.44366]
[1776532606159,34.52,75879.78,1.24,0.79134,0.00016,14.48396]
[1776532612201,34.52,75880.77,1.24,0.79151,0.00016,14.47703]
[1776532619251,34.52,75880.22,1.24,0.79143,0.00016,14.48017]
[1776532625293,34.52,75878.79,1.24,0.79121,0.00016,14.48912]
[1776532630328,34.52,75883.9,1.24,0.79206,0.00016,14.45524]
[1776532633348,34.52,75887.32,1.24,0.79262,0.00016,14.43272]
[1776532638657,34.52,75887.32,1.24,0.79262,0.00016,14.43266]
[1776532643425,34.51,75893.83,1.24,0.79369,0.00016,14.38968]
[1776532644425,34.51,75900.03,1.24,0.79471,0.00016,14.3487]
[1776532649460,34.51,75898.4,1.24,0.79445,0.00016,14.35915]
[1776532654495,34.51,75896.11,1.24,0.79413,0.00016,14.36885]
[1776532659530,34.51,75895.3,1.24,0.79401,0.00016,14.37394]
[1776532664565,34.51,75894.77,1.24,0.79393,0.00016,14.37688]
[1776532668868,34.51,75888.34,1.24,0.7929,0.00016,14.41841]
[1776532674635,34.5,75887.37,1.24,0.79277,0.00016,14.42357]
[1776532679673,34.5,75883.88,1.24,0.79222,0.00016,14.44544]
[1776532682693,34.5,75876.72,1.24,0.79105,0.00017,14.49199]
[1776532687727,34.49,75874.18,1.24,0.79065,0.00017,14.50789]
[1776532692764,34.49,75876.2,1.24,0.791,0.00017,14.49399]
[1776532697797,34.49,75878.1,1.24,0.79133,0.00017,14.48083]
[1776532703840,34.49,75879.05,1.24,0.79151,0.00017,14.4738]
[1776532709148,34.48,75880.13,1.24,0.7917,0.00016,14.46607]
[1776532714921,34.48,75881.19,1.24,0.79194,0.00016,14.45326]
[1776532719218,34.48,75871.65,1.24,0.79038,0.00017,14.51531]
[1776532722975,34.48,75867.73,1.24,0.78975,0.00017,14.54018]
[1776532728016,34.47,75868.49,1.24,0.78989,0.00017,14.53434]
[1776532733049,34.47,75866.38,1.24,0.78957,0.00017,14.54702]
[1776532738085,34.46,75865.44,1.24,0.78944,0.00017,14.55207]
[1776532739359,34.46,75875.66,1.24,0.79114,0.00017,14.48491]
[1776532745133,34.46,75877.34,1.24,0.79144,0.00017,14.47307]
[1776532750168,34.46,75879.11,1.24,0.79175,0.00017,14.4608]
[1776532758224,34.45,75881.17,1.24,0.79211,0.00016,14.44625]
[1776532763259,34.45,75884.04,1.24,0.7926,0.00016,14.42678]
[1776532768301,34.45,75885.28,1.24,0.79282,0.00016,14.41796]
[1776532773332,34.45,75885.29,1.24,0.79288,0.00016,14.41223]
[1776532778367,34.45,75885.85,1.24,0.79299,0.00016,14.40802]
[1776532783403,34.44,75890.49,1.24,0.79376,0.00016,14.37691]
[1776532784410,34.44,75895.56,1.24,0.7946,0.00016,14.34334]
[1776532789446,34.44,75894.94,1.24,0.7945,0.00016,14.34708]
[1776532794480,34.44,75893.72,1.24,0.79431,0.00016,14.35476]
[1776532800521,34.44,75893.18,1.24,0.79423,0.00016,14.35789]
[1776532805559,34.44,75891.6,1.24,0.79398,0.00016,14.36792]
[1776532810595,34.44,75891.86,1.24,0.79404,0.00016,14.36575]
[1776532815626,34.43,75890.7,1.24,0.79386,0.00016,14.37311]
[1776532821669,34.43,75889.88,1.24,0.79374,0.00016,14.37789]
[1776532826703,34.43,75889.38,1.24,0.79367,0.00016,14.38071]
[1776532834759,34.43,75887.66,1.24,0.79345,0.00016,14.3861]
[1776532840062,34.42,75890.48,1.24,0.79394,0.00016,14.36655]
[1776532845837,34.42,75889.69,1.24,0.79384,0.00016,14.37046]
[1776532850871,34.42,75889.38,1.24,0.79382,0.00016,14.37141]
[1776532855907,34.41,75887.61,1.24,0.79355,0.00016,14.38201]
[1776532860942,34.41,75885.51,1.24,0.79323,0.00016,14.39465]
[1776532864974,34.4,75874.95,1.24,0.79151,0.00017,14.4633]
[1776532865977,34.4,75865.85,1.24,0.79001,0.00017,14.52285]
[1776532870272,34.4,75872.31,1.24,0.7911,0.00017,14.47981]
[1776532874033,34.4,75879.9,1.24,0.79237,0.00017,14.42924]
[1776532879069,34.39,75881.74,1.24,0.7927,0.00016,14.41604]
[1776532884103,34.39,75882.82,1.24,0.7929,0.00016,14.40789]
[1776532890412,34.39,75886.99,1.24,0.79361,0.00016,14.37928]
[1776532896186,34.38,75888.06,1.24,0.79386,0.00016,14.36611]
[1776532901222,34.38,75889.75,1.24,0.79416,0.00016,14.35421]
[1776532906262,34.38,75888.3,1.24,0.79395,0.00016,14.3627]
[1776532911292,34.37,75888.72,1.24,0.79404,0.00016,14.35897]
[1776532917334,34.37,75889.24,1.24,0.79415,0.00016,14.35461]
[1776532922369,34.37,75888.69,1.24,0.79407,0.00016,14.35752]
[1776532928411,34.36,75887.77,1.24,0.79394,0.00016,14.36273]
[1776532933449,34.36,75883.65,1.24,0.79328,0.00016,14.38924]
[1776532938487,34.36,75883.52,1.24,0.79328,0.00016,14.38919]
[1776532939494,34.36,75875.37,1.24,0.79194,0.00017,14.44295]
[1776532940503,34.36,75861.35,1.24,0.78961,0.00017,14.53513]
[1776532941508,34.36,75858.96,1.24,0.78922,0.00017,14.55062]
[1776532946546,34.35,75860.05,1.24,0.78943,0.00017,14.54233]
[1776532948557,34.35,75865.53,1.24,0.79035,0.00017,14.50588]
[1776532953591,34.35,75867.18,1.24,0.7907,0.00017,14.48883]
[1776532958626,34.34,75854.75,1.24,0.78865,0.00017,14.56941]
[1776532959633,34.34,75839.75,1.24,0.78614,0.00017,14.66755]
[1776532960640,34.34,75836.33,1.24,0.78557,0.00017,14.68971]
[1776532962654,34.34,75830.55,1.24,0.7846,0.00017,14.72711]
[1776532967690,34.34,75829.08,1.24,0.78436,0.00017,14.73626]
[1776532970724,34.34,75821.7,1.24,0.78311,0.00017,14.78412]
[1776532971718,34.34,75811.7,1.24,0.78141,0.00017,14.84877]
[1776532976754,34.33,75808.75,1.24,0.78092,0.00017,14.86746]
[1776532981804,34.33,75813.65,1.24,0.78177,0.00017,14.8354]
[1776532982798,34.33,75813.65,1.24,0.78177,0.00017,14.83534]
[1776532987834,34.33,75819.44,1.24,0.78275,0.00017,14.79779]
[1776532992870,34.33,75818.44,1.24,0.78258,0.00017,14.80452]
[1776532997904,34.34,75816.9,1.24,0.78231,0.00017,14.81474]
[1776533002939,34.34,75817.13,1.24,0.78234,0.00017,14.81353]
[1776533007974,34.34,75817.31,1.24,0.78236,0.00017,14.81267]
[1776533013010,34.34,75818.68,1.24,0.78264,0.00017,14.79901]
[1776533017038,34.34,75824.1,1.24,0.78355,0.00017,14.76393]
[1776533020059,34.34,75834.84,1.24,0.78537,0.00017,14.69402]
[1776533025098,34.34,75837.09,1.24,0.78574,0.00017,14.67959]
[1776533030129,34.34,75840.77,1.24,0.78636,0.00017,14.65578]
[1776533035167,34.34,75844.87,1.24,0.78704,0.00017,14.62917]
[1776533040199,34.34,75843.26,1.24,0.78677,0.00017,14.63989]
[1776533044228,34.34,75848.31,1.24,0.78761,0.00017,14.60703]
[1776533051544,34.35,75848.42,1.24,0.78762,0.00017,14.60668]
[1776533057318,34.35,75846.14,1.24,0.78723,0.00017,14.62191]
[1776533065375,34.35,75847.25,1.24,0.78741,0.00017,14.615]
[1776533071697,34.35,75860.23,1.24,0.78962,0.00017,14.525]
[1776533072425,34.35,75860.23,1.24,0.78962,0.00017,14.52496]
[1776533073430,34.35,75865.36,1.24,0.79048,0.00017,14.49123]
[1776533078466,34.35,75867.9,1.24,0.7909,0.00017,14.47449]
[1776533080479,34.35,75874.98,1.24,0.79208,0.00017,14.42777]
[1776533085514,34.35,75877.64,1.24,0.79253,0.00017,14.40984]
[1776533090550,34.35,75879.35,1.24,0.79282,0.00017,14.39806]
[1776533095584,34.34,75880.98,1.24,0.7931,0.00017,14.38677]
[1776533099612,34.34,75874.76,1.24,0.79209,0.00017,14.42741]
[1776533104651,34.34,75874.95,1.24,0.79213,0.00017,14.42554]
[1776533109686,34.34,75872.07,1.24,0.79167,0.00017,14.44402]
[1776533114720,34.34,75862.8,1.24,0.79014,0.00017,14.50456]
[1776533115733,34.34,75851.18,1.24,0.7882,0.00017,14.58088]
[1776533116734,34.33,75849.0,1.24,0.78783,0.00017,14.59507]
[1776533121771,34.33,75848.33,1.24,0.78773,0.00017,14.59895]
[1776533126805,34.33,75847.6,1.24,0.78762,0.00017,14.60328]
[1776533131840,34.33,75846.6,1.24,0.78751,0.00017,14.60427]
[1776533136876,34.33,75847.59,1.24,0.78769,0.00017,14.59731]
[1776533141910,34.33,75847.37,1.24,0.78766,0.00017,14.59841]
[1776533146946,34.33,75842.98,1.24,0.78693,0.00017,14.62682]
[1776533151981,34.32,75841.67,1.24,0.78673,0.00017,14.63492]
[1776533157015,34.32,75842.75,1.24,0.78691,0.00017,14.62759]
[1776533162052,34.32,75848.96,1.24,0.78796,0.00017,14.58677]
[1776533165076,34.32,75855.11,1.24,0.78899,0.00017,14.54656]
[1776533170109,34.32,75862.99,1.24,0.79029,0.00017,14.49511]
[1776533175141,34.33,75863.3,1.24,0.79034,0.00017,14.49349]
[1776533181184,34.33,75863.24,1.24,0.79031,0.00017,14.49437]
[1776533186218,34.33,75862.38,1.24,0.79016,0.00017,14.50039]
[1776533191254,34.33,75865.13,1.24,0.79066,0.00017,14.47746]
[1776533196290,34.33,75868.58,1.24,0.79123,0.00017,14.45497]
[1776533201324,34.33,75867.9,1.24,0.79111,0.00017,14.45953]
[1776533206360,34.33,75868.14,1.24,0.79116,0.00017,14.45788]
[1776533211398,34.33,75868.87,1.24,0.79128,0.00017,14.45304]
[1776533216429,34.33,75867.06,1.24,0.79098,0.00017,14.46488]
[1776533222754,34.33,75862.7,1.24,0.79025,0.00017,14.49354]
[1776533228513,34.33,75867.08,1.24,0.79098,0.00017,14.46479]
[1776533233548,34.33,75870.39,1.24,0.79153,0.00017,14.44317]
[1776533238583,34.33,75872.57,1.24,0.79188,0.00017,14.42902]
[1776533243618,34.33,75874.67,1.24,0.79223,0.00017,14.41542]
[1776533249661,34.33,75875.61,1.24,0.79237,0.00017,14.40951]
[1776533254696,34.33,75875.44,1.24,0.79239,0.00017,14.40572]
[1776533259731,34.34,75879.51,1.24,0.79305,0.00017,14.37921]
[1776533264765,34.34,75880.01,1.24,0.79314,0.00017,14.37579]
[1776533269803,34.34,75878.15,1.24,0.79283,0.00017,14.38799]
[1776533274835,34.33,75877.84,1.24,0.79279,0.00017,14.38983]
[1776533278866,34.33,75868.41,1.24,0.79123,0.00017,14.45182]
[1776533281886,34.33,75867.27,1.24,0.79105,0.00017,14.45893]
[1776533287928,34.33,75865.5,1.24,0.79078,0.00017,14.46971]
[1776533292965,34.33,75871.1,1.24,0.79173,0.00017,14.43205]
[1776533299006,34.32,75874.23,1.24,0.79226,0.00017,14.41078]
[1776533304045,34.32,75876.14,1.24,0.79259,0.00017,14.39762]
[1776533309079,34.32,75876.23,1.24,0.79262,0.00017,14.3966]
[1776533314110,34.32,75877.44,1.24,0.79287,0.00017,14.38318]
[1776533319144,34.32,75875.01,1.24,0.79248,0.00017,14.399]
[1776533324180,34.32,75874.84,1.24,0.79245,0.00017,14.39992]
[1776533329215,34.32,75872.88,1.24,0.79213,0.00017,14.41272]
[1776533334251,34.32,75872.37,1.24,0.79205,0.00017,14.41599]
[1776533339287,34.32,75882.13,1.24,0.79367,0.00017,14.35109]
[1776533342308,34.31,75888.28,1.24,0.79469,0.00016,14.31022]
[1776533347639,34.31,75890.8,1.24,0.79511,0.00016,14.29349]
[1776533353382,34.32,75890.4,1.24,0.79504,0.00016,14.29621]
[1776533358418,34.32,75888.03,1.24,0.79465,0.00016,14.31194]
[1776533363455,34.32,75888.48,1.24,0.79472,0.00016,14.30894]
[1776533369497,34.31,75887.92,1.24,0.79464,0.00016,14.31242]
[1776533372517,34.31,75892.97,1.24,0.79552,0.00016,14.27353]
[1776533377849,34.31,75888.68,1.24,0.79482,0.00016,14.30166]
[1776533380580,34.31,75876.49,1.24,0.79281,0.00017,14.38237]
[1776533382590,34.31,75867.16,1.24,0.79127,0.00017,14.44388]
[1776533386624,34.31,75857.58,1.24,0.78967,0.00017,14.50668]
[1776533391655,34.31,75859.82,1.24,0.79005,0.00017,14.49173]
[1776533393669,34.31,75866.58,1.24,0.79118,0.00017,14.44716]
[1776533396689,34.31,75872.75,1.24,0.79221,0.00017,14.40642]
[1776533399714,34.31,75867.32,1.24,0.79131,0.00017,14.44222]
[1776533404745,34.31,75866.65,1.24,0.7912,0.00017,14.44649]
[1776533408071,34.31,75881.53,1.24,0.79367,0.00017,14.34808]
[1776533410795,34.31,75890.69,1.24,0.79518,0.00016,14.28714]
[1776533411803,34.31,75883.75,1.24,0.79404,0.00017,14.33305]
[1776533413817,34.31,75871.91,1.24,0.79209,0.00017,14.41124]
[1776533418856,34.31,75869.46,1.24,0.79168,0.00017,14.42737]
[1776533424896,34.31,75870.63,1.24,0.79188,0.00017,14.41957]
[1776533429930,34.31,75870.41,1.24,0.79184,0.00017,14.4209]
[1776533434966,34.31,75874.58,1.24,0.79259,0.00017,14.38813]
[1776533438282,34.31,75880.38,1.24,0.79355,0.00017,14.34981]
[1776533441012,34.31,75886.52,1.24,0.79456,0.00016,14.30927]
[1776533446049,34.31,75886.4,1.24,0.79452,0.00016,14.3106]
[1776533451090,34.31,75888.71,1.24,0.7949,0.00016,14.29526]
[1776533456122,34.31,75890.23,1.24,0.79516,0.00016,14.28481]
[1776533461157,34.3,75893.06,1.24,0.79564,0.00016,14.26542]
[1776533466206,34.3,75893.69,1.24,0.79576,0.00016,14.26072]
[1776533471233,34.3,75894.03,1.24,0.79583,0.00016,14.25799]
[1776533476271,34.3,75889.02,1.24,0.79501,0.00016,14.29097]
[1776533480292,34.3,75881.42,1.24,0.79376,0.00017,14.34133]
[1776533484323,34.3,75873.37,1.24,0.79243,0.00017,14.39427]
[1776533489355,34.3,75870.37,1.24,0.79195,0.00017,14.41354]
[1776533494390,34.29,75871.78,1.24,0.79224,0.00017,14.39861]
[1776533497412,34.29,75883.08,1.24,0.79412,0.00017,14.32348]
[1776533502456,34.29,75885.85,1.24,0.79459,0.00016,14.30483]
[1776533505471,34.29,75893.39,1.24,0.79584,0.00016,14.2544]
[1776533510502,34.29,75889.73,1.24,0.79525,0.00016,14.27824]
[1776533514539,34.29,75880.16,1.24,0.79367,0.00017,14.34134]
[1776533515546,34.29,75873.41,1.24,0.79256,0.00017,14.3859]
[1776533520580,34.29,75871.52,1.24,0.79226,0.00017,14.39771]
[1776533525615,34.28,75875.55,1.24,0.79295,0.00017,14.37041]
[1776533528992,34.28,75884.39,1.24,0.79443,0.00017,14.31113]
[1776533532664,34.28,75888.27,1.24,0.79508,0.00016,14.28491]
[1776533537699,34.28,75888.06,1.24,0.79506,0.00016,14.2855]
[1776533542734,34.27,75887.7,1.24,0.79502,0.00016,14.28711]
[1776533547770,34.27,75890.61,1.24,0.79552,0.00016,14.26707]
[1776533552804,34.27,75890.06,1.24,0.79549,0.00016,14.26495]
[1776533557842,34.27,75894.33,1.24,0.79621,0.00016,14.23604]
[1776533562878,34.26,75893.98,1.24,0.79616,0.00016,14.23795]
[1776533567913,34.26,75898.2,1.24,0.79686,0.00016,14.20941]
[1776533572949,34.26,75896.82,1.24,0.79665,0.00016,14.21794]
[1776533579343,34.26,75895.0,1.24,0.79637,0.00016,14.22956]
[1776533585032,34.26,75895.33,1.24,0.79643,0.00016,14.22712]
[1776533590068,34.26,75894.99,1.24,0.79638,0.00016,14.22914]
[1776533597117,34.26,75894.1,1.24,0.79624,0.00016,14.23481]
[1776533602158,34.26,75893.04,1.24,0.79606,0.00016,14.24174]
[1776533607188,34.26,75892.69,1.24,0.79601,0.00016,14.244]
[1776533613230,34.26,75892.44,1.24,0.79602,0.00016,14.2405]
[1776533618265,34.26,75892.72,1.24,0.79606,0.00016,14.2387]
[1776533623300,34.26,75891.93,1.24,0.79593,0.00016,14.24406]
[1776533628336,34.26,75887.66,1.24,0.79522,0.00016,14.27276]
[1776533633369,34.26,75885.6,1.24,0.79488,0.00017,14.28659]
[1776533638405,34.26,75885.71,1.24,0.79489,0.00017,14.28618]
[1776533643441,34.26,75888.67,1.24,0.79536,0.00016,14.26694]
[1776533648477,34.26,75887.03,1.24,0.79509,0.00016,14.27815]
[1776533653524,34.26,75890.84,1.24,0.79571,0.00016,14.25313]
[1776533658551,34.26,75890.98,1.24,0.79571,0.00016,14.25279]
[1776533663586,34.33,75889.87,1.24,0.7951,0.00016,14.278]
[1776533668621,34.39,75891.18,1.24,0.79492,0.00016,14.28588]
[1776533673656,34.42,75892.71,1.24,0.79501,0.00016,14.27946]
[1776533675670,34.44,75898.59,1.24,0.79586,0.00016,14.2451]
[1776533680705,34.47,75897.79,1.24,0.79551,0.00016,14.2595]
[1776533685740,34.49,75898.26,1.24,0.79546,0.00016,14.26179]
[1776533690777,34.5,75898.01,1.24,0.79537,0.00016,14.26533]
[1776533696818,34.51,75897.41,1.24,0.79522,0.00016,14.27148]
[1776533701853,34.51,75896.72,1.24,0.79506,0.00016,14.2778]
[1776533706888,34.52,75896.98,1.24,0.79506,0.00016,14.27781]
[1776533711922,34.52,75896.74,1.24,0.795,0.00016,14.28061]
[1776533717967,34.53,75897.23,1.24,0.79504,0.00016,14.27877]
[1776533723001,34.53,75898.23,1.24,0.79518,0.00016,14.27331]
[1776533730398,34.54,75899.24,1.24,0.79531,0.00016,14.26823]
[1776533736092,34.54,75899.46,1.24,0.79536,0.00016,14.26299]
[1776533741127,34.55,75899.57,1.24,0.79535,0.00016,14.26339]
[1776533746162,34.55,75897.77,1.24,0.79503,0.00016,14.27634]
[1776533751197,34.56,75898.0,1.24,0.79504,0.00016,14.27591]
[1776533756234,34.56,75898.4,1.24,0.79508,0.00016,14.27442]
[1776533762274,34.56,75898.66,1.24,0.79509,0.00016,14.27407]
[1776533767310,34.57,75899.44,1.24,0.79519,0.00016,14.27007]
[1776533772351,34.57,75900.4,1.24,0.79532,0.00016,14.26492]
[1776533778390,34.58,75899.72,1.24,0.79517,0.00016,14.27078]
[1776533784431,34.58,75899.7,1.24,0.79514,0.00016,14.27226]
[1776533789466,34.59,75899.77,1.24,0.79512,0.00016,14.27291]
[1776533794501,34.59,75900.82,1.24,0.79531,0.00016,14.26201]
[1776533799536,34.6,75898.13,1.24,0.79485,0.00016,14.28078]
[1776533806584,34.6,75898.42,1.24,0.79486,0.00016,14.28051]
[1776533811620,34.6,75898.59,1.24,0.79486,0.00016,14.28021]
[1776533817666,34.61,75898.22,1.24,0.79477,0.00016,14.28399]
[1776533822698,34.61,75898.26,1.24,0.79476,0.00016,14.28463]
[1776533827737,34.62,75897.85,1.24,0.79467,0.00016,14.28821]
[1776533833778,34.62,75898.01,1.24,0.79467,0.00016,14.28819]
[1776533838813,34.62,75899.57,1.24,0.7949,0.00016,14.27879]
[1776533843847,34.63,75899.29,1.24,0.79484,0.00016,14.28154]
[1776533848884,34.63,75897.87,1.24,0.79458,0.00016,14.29175]
[1776533853921,34.63,75897.25,1.24,0.79451,0.00016,14.29154]
[1776533858956,34.64,75897.23,1.24,0.79448,0.00016,14.29257]
[1776533863992,34.64,75897.44,1.24,0.79449,0.00016,14.29222]
[1776533870034,34.64,75898.13,1.24,0.79457,0.00016,14.28901]
[1776533875069,34.65,75898.26,1.24,0.79457,0.00016,14.28926]
[1776533881455,34.65,75898.06,1.24,0.7945,0.00016,14.2919]
[1776533887158,34.66,75898.86,1.24,0.7946,0.00016,14.28797]
[1776533892194,34.66,75898.97,1.24,0.79459,0.00016,14.28835]
[1776533897229,34.67,75900.72,1.24,0.79485,0.00016,14.27817]
[1776533902263,34.67,75900.23,1.24,0.79474,0.00016,14.28271]
[1776533907298,34.68,75899.99,1.24,0.79467,0.00016,14.28557]
[1776533912333,34.68,75899.81,1.24,0.79465,0.00016,14.28289]
[1776533917368,34.69,75899.45,1.24,0.79456,0.00016,14.28658]
[1776533924419,34.69,75899.34,1.24,0.7945,0.00016,14.28928]
[1776533930461,34.7,75896.93,1.24,0.79406,0.00016,14.30669]
[1776533935496,34.7,75891.65,1.24,0.79317,0.00016,14.34248]
[1776533938517,34.71,75892.28,1.24,0.79326,0.00016,14.33896]
[1776533941877,34.71,75898.89,1.24,0.79432,0.00016,14.29633]
[1776533948591,34.71,75898.81,1.24,0.79428,0.00016,14.298]
[1776533953626,34.72,75898.44,1.24,0.7942,0.00016,14.30138]
[1776533958661,34.72,75898.19,1.24,0.79414,0.00016,14.30399]
[1776533963696,34.72,75898.51,1.24,0.79416,0.00016,14.30288]
[1776533969738,34.73,75897.73,1.24,0.79401,0.00016,14.30917]
[1776533974774,34.73,75895.7,1.24,0.7937,0.00016,14.31845]
[1776533979813,34.74,75898.56,1.24,0.79414,0.00016,14.30072]
[1776533985850,34.74,75898.58,1.24,0.79411,0.00016,14.30186]
[1776533990885,34.75,75898.84,1.24,0.79413,0.00016,14.30122]
[1776533995920,34.75,75896.52,1.24,0.79373,0.00016,14.31744]
[1776534000956,34.75,75893.99,1.24,0.79329,0.00016,14.33497]
[1776534003976,34.75,75888.54,1.24,0.79238,0.00016,14.37101]
[1776534009011,34.76,75888.42,1.24,0.79234,0.00016,14.37295]
[1776534014048,34.76,75888.09,1.24,0.79225,0.00016,14.37627]
[1776534019084,34.77,75886.37,1.24,0.79194,0.00016,14.38867]
[1776534024120,34.77,75885.42,1.24,0.79175,0.00016,14.3962]
[1776534029153,34.78,75885.28,1.24,0.7917,0.00016,14.3982]
[1776534034188,34.78,75885.83,1.24,0.79182,0.00016,14.3904]
[1776534039223,34.78,75895.0,1.24,0.7933,0.00016,14.3317]
[1776534044258,34.79,75894.88,1.24,0.79325,0.00016,14.33338]
[1776534049292,34.79,75893.77,1.24,0.79305,0.00016,14.3415]
[1776534054327,34.79,75894.09,1.24,0.79308,0.00016,14.34033]
[1776534059362,34.8,75895.29,1.24,0.79325,0.00016,14.33348]
[1776534064397,34.8,75896.27,1.24,0.79339,0.00016,14.3281]
[1776534069437,34.81,75896.35,1.24,0.79338,0.00016,14.32856]
[1776534075477,34.81,75896.77,1.24,0.79342,0.00016,14.32697]
[1776534077489,34.81,75902.9,1.24,0.79441,0.00016,14.2874]
[1776534082862,34.82,75902.23,1.24,0.79428,0.00016,14.29272]
[1776534088567,34.82,75902.27,1.24,0.79426,0.00016,14.29348]
[1776534093601,34.82,75901.07,1.24,0.7941,0.00016,14.29661]
[1776534098636,34.82,75897.75,1.24,0.79355,0.00016,14.3185]
[1776534105688,34.82,75896.13,1.24,0.79327,0.00016,14.32973]
[1776534110725,34.83,75895.56,1.24,0.79316,0.00016,14.3341]
[1776534116765,34.83,75894.55,1.24,0.79298,0.00016,14.34129]
[1776534121801,34.83,75893.58,1.24,0.79282,0.00016,14.34794]
[1776534129858,34.83,75892.7,1.24,0.79266,0.00016,14.3542]
[1776534134895,34.83,75890.82,1.24,0.79235,0.00016,14.36676]
[1776534139931,34.83,75891.27,1.24,0.79241,0.00016,14.36414]
[1776534144967,34.84,75894.96,1.24,0.793,0.00016,14.34055]
[1776534150003,34.84,75893.56,1.24,0.79276,0.00016,14.35023]
[1776534155039,34.84,75890.34,1.24,0.79228,0.00016,14.36638]
[1776534163094,34.84,75891.88,1.24,0.79252,0.00016,14.35683]
[1776534171150,34.84,75892.61,1.24,0.79263,0.00016,14.3525]
[1776534176185,34.84,75893.46,1.24,0.79276,0.00016,14.3472]
[1776534183234,34.84,75893.58,1.24,0.79277,0.00016,14.34674]
[1776534190612,34.85,75895.51,1.24,0.79308,0.00016,14.33454]
[1776534200683,34.85,75895.77,1.24,0.7931,0.00016,14.33346]
[1776534206395,34.85,75894.67,1.24,0.79292,0.00016,14.341]
[1776534213781,34.85,75894.32,1.24,0.7929,0.00016,14.33849]
[1776534220496,34.85,75894.33,1.24,0.79289,0.00016,14.3388]
[1776534222507,34.85,75889.2,1.24,0.79205,0.00016,14.37219]
[1776534229556,34.85,75889.73,1.24,0.79214,0.00016,14.36886]
[1776534243991,34.85,75889.45,1.24,0.79209,0.00016,14.37078]
[1776534250703,34.85,75889.45,1.24,0.79209,0.00016,14.37077]
[1776534256745,34.85,75890.4,1.24,0.79224,0.00016,14.3646]
[1776534260773,34.85,75895.63,1.24,0.7931,0.00016,14.33065]
[1776534267822,34.85,75896.28,1.24,0.7932,0.00016,14.32671]
[1776534272859,34.86,75897.1,1.24,0.79337,0.00016,14.3165]
[1776534277893,34.86,75898.04,1.24,0.79351,0.00016,14.31119]
[1776534282929,34.86,75898.24,1.24,0.79353,0.00016,14.31045]
[1776534291991,34.86,75898.48,1.24,0.79354,0.00016,14.30984]
[1776534297027,34.87,75899.53,1.24,0.7937,0.00016,14.3036]
[1776534302063,34.87,75893.92,1.24,0.79277,0.00016,14.34064]
[1776534308104,34.87,75893.61,1.24,0.7927,0.00016,14.34351]
[1776534310123,34.87,75899.32,1.24,0.79363,0.00016,14.30649]
[1776534316166,34.88,75899.76,1.24,0.79368,0.00016,14.30442]
[1776534322202,34.88,75899.72,1.24,0.79365,0.00016,14.30548]
[1776534331266,34.88,75900.9,1.24,0.79387,0.00016,14.29368]
[1776534336300,34.88,75900.66,1.24,0.79382,0.00016,14.29582]
[1776534341335,34.89,75897.15,1.24,0.79323,0.00016,14.31916]
[1776534349391,34.89,75896.84,1.24,0.79317,0.00016,14.32173]
[1776534361818,34.89,75897.87,1.24,0.79331,0.00016,14.31598]
[1776534367517,34.9,75897.15,1.24,0.79317,0.00016,14.32153]
[1776534372553,34.9,75893.37,1.24,0.79253,0.00016,14.34704]
[1776534375574,34.9,75899.09,1.24,0.79345,0.00016,14.31046]
[1776534381958,34.91,75898.8,1.24,0.79337,0.00016,14.31362]
[1776534392039,34.91,75898.08,1.24,0.79329,0.00016,14.31399]
[1776534399745,34.91,75897.41,1.24,0.79316,0.00016,14.31884]
[1776534404779,34.91,75897.3,1.24,0.79314,0.00016,14.3197]
[1776534410836,34.91,75897.75,1.24,0.79322,0.00016,14.31661]
[1776534415855,34.91,75897.65,1.24,0.7932,0.00016,14.31735]
[1776534422246,34.91,75897.59,1.24,0.79318,0.00016,14.31826]
[1776534427939,34.91,75897.92,1.24,0.79323,0.00016,14.3164]
[1776534432974,34.91,75898.12,1.24,0.79326,0.00016,14.31503]
[1776534438358,34.91,75898.02,1.24,0.79325,0.00016,14.3156]
[1776534446071,34.91,75898.03,1.24,0.79325,0.00016,14.31545]
[1776534451109,34.91,75898.34,1.24,0.79335,0.00016,14.30825]
[1776534457151,34.91,75898.54,1.24,0.79338,0.00016,14.30695]
[1776534462186,34.91,75899.67,1.24,0.79357,0.00016,14.29968]
[1776534467220,34.91,75900.22,1.24,0.79365,0.00016,14.2962]
[1776534472258,34.91,75899.63,1.24,0.79355,0.00016,14.30014]
[1776534477293,34.91,75899.94,1.24,0.7936,0.00016,14.29823]
[1776534483335,34.91,75899.17,1.24,0.79347,0.00016,14.30335]
[1776534488369,34.92,75898.63,1.24,0.79338,0.00016,14.30695]
[1776534498440,34.92,75898.32,1.24,0.79333,0.00016,14.30911]
[1776534503475,34.92,75897.43,1.24,0.79318,0.00016,14.31494]
[1776534508509,34.92,75896.54,1.24,0.79304,0.00016,14.32075]
[1776534513545,34.92,75895.4,1.24,0.7929,0.00016,14.32311]
[1776534518579,34.92,75896.45,1.24,0.79307,0.00016,14.31625]
[1776534523614,34.92,75897.11,1.24,0.79318,0.00016,14.31189]
[1776534528990,34.92,75897.06,1.24,0.79316,0.00016,14.31253]
[1776534539062,34.92,75898.67,1.24,0.79342,0.00016,14.3023]
[1776534545770,34.92,75899.36,1.24,0.79352,0.00016,14.2982]
[1776534550805,34.92,75900.07,1.24,0.79362,0.00016,14.29452]
[1776534559204,34.93,75900.16,1.24,0.79362,0.00016,14.29455]
[1776534565912,34.93,75900.77,1.24,0.79371,0.00016,14.29086]
[1776534570948,34.93,75900.6,1.24,0.79368,0.00016,14.29215]
[1776534576987,34.93,75900.93,1.24,0.79378,0.00016,14.2851]
[1776534583030,34.93,75896.64,1.24,0.79307,0.00016,14.31334]
[1776534589416,34.93,75898.43,1.24,0.79335,0.00016,14.30221]
[1776534595114,34.93,75899.46,1.24,0.7935,0.00016,14.29593]
[1776534600155,34.93,75898.61,1.24,0.79336,0.00016,14.30171]
[1776534605190,34.93,75899.51,1.24,0.7935,0.00016,14.29612]
[1776534610222,34.94,75900.04,1.24,0.79358,0.00016,14.29295]
[1776534617269,34.94,75900.09,1.24,0.79358,0.00016,14.29307]
[1776534623311,34.94,75899.6,1.24,0.79349,0.00016,14.29661]
[1776534628347,34.94,75899.02,1.24,0.79339,0.00016,14.30069]
[1776534633381,34.94,75895.12,1.24,0.79279,0.00016,14.32113]
[1776534639426,34.94,75893.49,1.24,0.79252,0.00016,14.33191]
[1776534649836,34.94,75893.04,1.24,0.79244,0.00016,14.33517]
[1776534655538,34.94,75895.89,1.24,0.7929,0.00016,14.31691]
[1776534661579,34.95,75897.55,1.24,0.79316,0.00016,14.30657]
[1776534669634,34.95,75896.58,1.24,0.79299,0.00016,14.31354]
[1776534674670,34.95,75899.09,1.24,0.79338,0.00016,14.29775]
[1776534679705,34.95,75899.46,1.24,0.79343,0.00016,14.29591]
[1776534684739,34.95,75899.37,1.24,0.79341,0.00016,14.29686]
[1776534689774,34.95,75900.1,1.24,0.79351,0.00016,14.29254]
[1776534696823,34.96,75899.81,1.24,0.79349,0.00016,14.29017]
[1776534701859,34.96,75898.62,1.24,0.79328,0.00016,14.2989]
[1776534703872,34.96,75891.33,1.24,0.79207,0.00016,14.34679]
[1776534708907,34.97,75891.47,1.24,0.79206,0.00016,14.3473]
[1776534713942,34.97,75893.63,1.24,0.79238,0.00016,14.33466]
[1776534720328,34.98,75894.35,1.24,0.79246,0.00016,14.33154]
[1776534726030,34.99,75895.77,1.24,0.79265,0.00016,14.32401]
[1776534732071,34.99,75896.68,1.24,0.79275,0.00016,14.31992]
[1776534737107,35.0,75896.79,1.24,0.79274,0.00016,14.32067]
[1776534739122,35.0,75904.78,1.24,0.79402,0.00016,14.26951]
[1776534746169,35.01,75905.95,1.24,0.79415,0.00016,14.26444]
[1776534751204,35.02,75905.15,1.24,0.79403,0.00016,14.26622]
[1776534757247,35.03,75906.58,1.24,0.79421,0.00016,14.25911]
[1776534762284,35.03,75907.51,1.24,0.79431,0.00016,14.2549]
[1776534767323,35.04,75901.77,1.24,0.79333,0.00016,14.29399]
[1776534770678,35.04,75901.93,1.24,0.79334,0.00016,14.29392]
[1776534776392,35.05,75902.02,1.24,0.7933,0.00016,14.29523]
[1776534781431,35.06,75901.68,1.24,0.79321,0.00016,14.29896]
[1776534786463,35.06,75905.28,1.24,0.79376,0.00016,14.27727]
[1776534791497,35.07,75904.41,1.24,0.79358,0.00016,14.28459]
[1776534798546,35.08,75904.08,1.24,0.79346,0.00016,14.2891]
[1776534803581,35.08,75902.89,1.24,0.79323,0.00016,14.2985]
[1776534809624,35.09,75902.96,1.24,0.79319,0.00016,14.30007]
[1776534815665,35.1,75900.11,1.24,0.79273,0.00016,14.31526]
[1776534821707,35.11,75899.16,1.24,0.79253,0.00016,14.32318]
[1776534826742,35.11,75897.53,1.24,0.79222,0.00016,14.33573]
[1776534833792,35.12,75897.75,1.24,0.79219,0.00016,14.33677]
[1776534838826,35.13,75899.0,1.24,0.79235,0.00016,14.33061]
[1776534843861,35.14,75899.13,1.24,0.79232,0.00016,14.3317]
[1776534848896,35.14,75898.95,1.24,0.79225,0.00016,14.33477]
[1776534861308,35.16,75896.28,1.24,0.79171,0.00016,14.35627]
[1776534871379,35.18,75898.58,1.24,0.79204,0.00016,14.33996]
[1776534881448,35.19,75899.43,1.24,0.79209,0.00016,14.33815]
[1776534891518,35.2,75900.52,1.24,0.79218,0.00016,14.33475]
[1776534899246,35.21,75901.32,1.24,0.79224,0.00016,14.33244]
[1776534905616,35.22,75901.88,1.24,0.79228,0.00016,14.33094]
[1776534913345,35.23,75901.97,1.24,0.79222,0.00016,14.33314]
[1776534918381,35.24,75897.18,1.24,0.79141,0.00016,14.36547]
[1776534926765,35.25,75895.6,1.24,0.79109,0.00016,14.37817]
[1776534934491,35.26,75893.35,1.24,0.79071,0.00016,14.38999]
[1776534939533,35.26,75890.31,1.24,0.79017,0.00016,14.41095]
[1776534944566,35.27,75887.92,1.24,0.78975,0.00016,14.42766]
[1776534945573,35.27,75882.88,1.24,0.78892,0.00016,14.46015]
[1776534946905,35.27,75875.82,1.24,0.78774,0.00016,14.5057]
[1776534952627,35.28,75867.64,1.24,0.78637,0.00017,14.55884]
[1776534955650,35.28,75859.19,1.24,0.78496,0.00017,14.61317]
[1776534960698,35.31,75857.59,1.24,0.7845,0.00017,14.63074]
[1776534967045,35.31,75858.54,1.24,0.78462,0.00017,14.62622]
[1776534972770,35.32,75859.11,1.24,0.78469,0.00017,14.62371]
[1776534977809,35.32,75862.27,1.24,0.78518,0.00017,14.60487]
[1776534985862,35.33,75865.14,1.24,0.78561,0.00017,14.58839]
[1776534990898,35.34,75863.81,1.24,0.78536,0.00017,14.59834]
[1776534995932,35.34,75861.91,1.24,0.78505,0.00017,14.60679]
[1776535007325,35.36,75861.44,1.24,0.78489,0.00017,14.61287]
[1776535013052,35.36,75860.95,1.24,0.78478,0.00017,14.61746]
[1776535020103,35.37,75860.36,1.24,0.78463,0.00017,14.6229]
[1776535026146,35.37,75859.54,1.24,0.78446,0.00017,14.62955]
[1776535031183,35.38,75862.87,1.24,0.78498,0.00017,14.60983]
[1776535036216,35.39,75863.06,1.24,0.78498,0.00017,14.61001]
[1776535044590,35.39,75862.66,1.24,0.78485,0.00017,14.61477]
[1776535052331,35.5,75861.69,1.24,0.78406,0.00017,14.64245]
[1776535057364,35.53,75862.24,1.24,0.78395,0.00016,14.64697]
[1776535062399,35.54,75862.9,1.24,0.78401,0.00016,14.64463]
[1776535067434,35.56,75864.85,1.24,0.78421,0.00016,14.63745]
[1776535072469,35.57,75864.87,1.24,0.78416,0.00016,14.6391]
[1776535077504,35.58,75865.77,1.24,0.78427,0.00016,14.63521]
[1776535082539,35.6,75867.53,1.24,0.78443,0.00016,14.62919]
[1776535087576,35.6,75867.57,1.24,0.78439,0.00016,14.63069]
[1776535093617,35.61,75867.25,1.24,0.78429,0.00016,14.63476]
[1776535098653,35.62,75866.32,1.24,0.78409,0.00016,14.64226]
[1776535105012,35.63,75865.15,1.24,0.78384,0.00016,14.65184]
[1776535110735,35.63,75864.65,1.24,0.78372,0.00016,14.65652]
[1776535116777,35.64,75862.56,1.24,0.78338,0.00016,14.66625]
[1776535122820,35.65,75862.98,1.24,0.7834,0.00016,14.66534]
[1776535127854,35.65,75863.31,1.24,0.78342,0.00016,14.66467]
[1776535132890,35.66,75860.2,1.24,0.78288,0.00016,14.68547]
[1776535137925,35.66,75861.17,1.24,0.783,0.00016,14.68071]
[1776535143967,35.67,75861.75,1.24,0.78306,0.00016,14.67864]
[1776535151016,35.68,75861.09,1.24,0.7829,0.00016,14.68456]
[1776535159073,35.69,75857.35,1.24,0.78224,0.00017,14.70988]
[1776535165115,35.69,75859.34,1.24,0.78252,0.00016,14.69916]
[1776535170153,35.7,75859.86,1.24,0.78258,0.00016,14.69711]
[1776535175501,35.7,75861.71,1.24,0.7829,0.00016,14.68164]
[1776535181246,35.71,75853.29,1.24,0.78147,0.00017,14.73555]
[1776535182255,35.71,75838.61,1.24,0.77904,0.00017,14.82682]
[1776535187286,35.71,75836.7,1.24,0.7787,0.00017,14.8393]
[1776535192323,35.72,75836.07,1.24,0.77858,0.00017,14.84387]
[1776535197356,35.72,75834.98,1.24,0.77838,0.00017,14.85113]
[1776535202392,35.72,75832.75,1.24,0.778,0.00017,14.86539]
[1776535205712,35.72,75826.92,1.24,0.77702,0.00017,14.90155]
[1776535212461,35.72,75827.59,1.24,0.77712,0.00017,14.89787]
[1776535217499,35.72,75828.56,1.24,0.77727,0.00017,14.89251]
[1776535223538,35.73,75828.6,1.24,0.77725,0.00017,14.89306]
[1776535231595,35.73,75831.3,1.24,0.77772,0.00017,14.8724]
[1776535236630,35.74,75832.27,1.24,0.77787,0.00017,14.86707]
[1776535241666,35.74,75834.29,1.24,0.77819,0.00017,14.85527]
[1776535246699,35.74,75834.62,1.24,0.77822,0.00017,14.85387]
[1776535251735,35.74,75830.02,1.24,0.77744,0.00017,14.88282]
[1776535254755,35.74,75824.54,1.24,0.77652,0.00017,14.91681]
[1776535257776,35.75,75818.31,1.24,0.77547,0.00017,14.95534]
[1776535259791,35.75,75812.69,1.24,0.77452,0.00017,14.98996]
[1776535266133,35.75,75806.67,1.24,0.7735,0.00017,15.02712]
[1776535269861,35.75,75801.52,1.24,0.77263,0.00017,15.05878]
[1776535274895,35.75,75800.17,1.24,0.7724,0.00017,15.0672]
[1776535276205,35.75,75784.73,1.24,0.76977,0.00017,15.16137]
[1776535276909,35.75,75784.73,1.24,0.76977,0.00017,15.16149]
[1776535277918,35.75,75778.5,1.24,0.7687,0.00017,15.19936]
[1776535278924,35.75,75772.92,1.24,0.76775,0.00017,15.23317]
[1776535280937,35.75,75768.18,1.24,0.76693,0.00017,15.26194]
[1776535286276,35.75,75763.21,1.24,0.76607,0.00017,15.29216]
[1776535292016,35.75,75766.01,1.24,0.7666,0.00017,15.27009]
[1776535296346,35.75,75755.3,1.24,0.76477,0.00017,15.33435]
[1776535299063,35.75,75745.01,1.24,0.76299,0.00017,15.39594]
[1776535300071,35.75,75740.47,1.24,0.7622,0.00017,15.42309]
[1776535301078,35.75,75733.22,1.24,0.76095,0.00017,15.46613]
[1776535303093,35.75,75728.51,1.24,0.76013,0.00017,15.49387]
[1776535308128,35.75,75722.86,1.24,0.75914,0.00017,15.52754]
[1776535310143,35.75,75714.88,1.24,0.75775,0.00018,15.57477]
[1776535311149,35.75,75713.98,1.24,0.75759,0.00018,15.58005]
[1776535316183,35.75,75712.18,1.24,0.75728,0.00018,15.59052]
[1776535321222,35.75,75715.01,1.24,0.75778,0.00018,15.57363]
[1776535323235,35.75,75720.74,1.24,0.75878,0.00017,15.53968]
[1776535324244,35.75,75725.05,1.24,0.75954,0.00017,15.51416]
[1776535326253,35.75,75733.11,1.24,0.76094,0.00017,15.46638]
[1776535329277,35.75,75739.16,1.24,0.76198,0.00017,15.43062]
[1776535334312,35.75,75740.8,1.24,0.76226,0.00017,15.42122]
[1776535339346,35.75,75746.93,1.24,0.76332,0.00017,15.38461]
[1776535344382,35.75,75748.64,1.24,0.76361,0.00017,15.3744]
[1776535347402,35.75,75742.34,1.24,0.76252,0.00017,15.41214]
[1776535348411,35.75,75733.46,1.24,0.76098,0.00017,15.46514]
[1776535349415,35.75,75724.8,1.24,0.75947,0.00017,15.51658]
[1776535350424,35.75,75730.31,1.24,0.76044,0.00017,15.48339]
[1776535351430,35.75,75737.98,1.24,0.76182,0.00017,15.43268]
[1776535355459,35.75,75732.68,1.24,0.7609,0.00017,15.46423]
[1776535358480,35.75,75721.69,1.24,0.75899,0.00017,15.52931]
[1776535359488,35.75,75713.54,1.24,0.75756,0.00018,15.57755]
[1776535360495,35.75,75702.82,1.24,0.75567,0.00018,15.64065]
[1776535362508,35.75,75707.86,1.24,0.75656,0.00018,15.61092]
[1776535367542,35.75,75712.74,1.24,0.75743,0.00018,15.58201]
[1776535372580,35.75,75714.1,1.24,0.75767,0.00018,15.5739]
[1776535377612,35.75,75714.85,1.24,0.7578,0.00018,15.56928]
[1776535378620,35.75,75729.37,1.24,0.76034,0.00017,15.48323]
[1776535383653,35.75,75731.31,1.24,0.76069,0.00017,15.47158]
[1776535388688,35.74,75732.42,1.24,0.76088,0.00017,15.46485]
[1776535395739,35.74,75732.75,1.24,0.76095,0.00017,15.46247]
[1776535397124,35.74,75717.41,1.24,0.75827,0.00018,15.55344]
[1776535397753,35.74,75717.41,1.24,0.75828,0.00018,15.55336]
[1776535402788,35.74,75713.17,1.24,0.75754,0.00018,15.5781]
[1776535407824,35.74,75711.2,1.24,0.7572,0.00018,15.58963]
[1776535412860,35.74,75708.37,1.24,0.75675,0.00018,15.60119]
[1776535415881,35.74,75714.81,1.24,0.75788,0.00018,15.5631]
[1776535417266,35.74,75724.85,1.24,0.75964,0.00017,15.50358]
[1776535422929,35.74,75729.7,1.24,0.7605,0.00017,15.47432]
[1776535428971,35.73,75729.71,1.24,0.76052,0.00017,15.47374]
[1776535434010,35.73,75731.04,1.24,0.76076,0.00017,15.46539]
[1776535436020,35.73,75748.9,1.24,0.76387,0.00017,15.35844]
[1776535437409,35.73,75765.19,1.24,0.76668,0.00017,15.26036]
[1776535438036,35.73,75765.19,1.24,0.76668,0.00017,15.26033]
[1776535439044,35.73,75770.66,1.24,0.76762,0.00017,15.22731]
[1776535442063,35.73,75772.15,1.24,0.76787,0.00017,15.21849]
[1776535444078,35.73,75780.37,1.24,0.76927,0.00017,15.16885]
[1776535450121,35.73,75778.63,1.24,0.76897,0.00017,15.17976]
[1776535452133,35.73,75773.57,1.24,0.7681,0.00017,15.21038]
[1776535453145,35.73,75765.07,1.24,0.76664,0.00017,15.26181]
[1776535454147,35.73,75764.44,1.24,0.76653,0.00017,15.26566]
[1776535459183,35.74,75765.12,1.24,0.76664,0.00017,15.26181]
[1776535464218,35.74,75766.43,1.24,0.76686,0.00017,15.25398]
[1776535467620,35.73,75758.63,1.24,0.76553,0.00017,15.30076]
[1776535470261,35.73,75764.95,1.24,0.76662,0.00017,15.26253]
[1776535475299,35.73,75765.6,1.24,0.76679,0.00017,15.25331]
[1776535478320,35.73,75757.57,1.24,0.76541,0.00017,15.30152]
[1776535483354,35.73,75759.62,1.24,0.76578,0.00017,15.2887]
[1776535488391,35.73,75759.18,1.24,0.76572,0.00017,15.29079]
[1776535493424,35.72,75760.95,1.24,0.76603,0.00017,15.27962]
[1776535498460,35.72,75768.7,1.24,0.76738,0.00017,15.23233]
[1776535499467,35.72,75771.13,1.24,0.7678,0.00017,15.21754]
[1776535504504,35.72,75766.48,1.24,0.76701,0.00017,15.24543]
[1776535506521,35.72,75754.22,1.24,0.7649,0.00017,15.31925]
[1776535507530,35.72,75750.85,1.24,0.76433,0.00017,15.33896]
[1776535511551,35.71,75745.08,1.24,0.76336,0.00017,15.37275]
[1776535515579,35.71,75739.94,1.24,0.76247,0.00017,15.40329]
[1776535520615,35.71,75736.64,1.24,0.7619,0.00017,15.42274]
[1776535525649,35.71,75738.08,1.24,0.76216,0.00017,15.41382]
[1776535529677,35.71,75732.38,1.24,0.76118,0.00017,15.44752]
[1776535531691,35.71,75737.85,1.24,0.76218,0.00017,15.40968]
[1776535537734,35.71,75737.23,1.24,0.76208,0.00017,15.41306]
[1776535542769,35.71,75740.7,1.24,0.76269,0.00017,15.3921]
[1776535545790,35.71,75749.49,1.24,0.76422,0.00017,15.3392]
[1776535550826,35.7,75751.03,1.24,0.7645,0.00017,15.32953]
[1776535556868,35.7,75752.3,1.24,0.76474,0.00017,15.32117]
[1776535559888,35.7,75774.31,1.24,0.76854,0.00017,15.18795]
[1776535564923,35.7,75774.77,1.24,0.76863,0.00017,15.18456]
[1776535569958,35.69,75775.25,1.24,0.76873,0.00017,15.18097]
[1776535574993,35.69,75774.74,1.24,0.76866,0.00017,15.18338]
[1776535580029,35.69,75770.28,1.24,0.76792,0.00017,15.20954]
[1776535585064,35.68,75772.24,1.24,0.76828,0.00017,15.19681]
[1776535590100,35.68,75770.09,1.24,0.76793,0.00017,15.20914]
[1776535593122,35.68,75761.39,1.24,0.76649,0.00017,15.25635]
[1776535598561,35.67,75762.04,1.24,0.76662,0.00017,15.25175]
[1776535604199,35.67,75765.24,1.24,0.76719,0.00017,15.2319]
[1776535609234,35.67,75767.05,1.24,0.76751,0.00017,15.2205]
[1776535615277,35.67,75767.58,1.24,0.76762,0.00017,15.21676]
[1776535620313,35.66,75768.84,1.24,0.76785,0.00017,15.2086]
[1776535621320,35.66,75774.91,1.24,0.76889,0.00017,15.17163]
[1776535623334,35.66,75775.89,1.24,0.76907,0.00017,15.16528]
[1776535628771,35.66,75773.09,1.24,0.76862,0.00017,15.18117]
[1776535634410,35.65,75771.94,1.24,0.76845,0.00017,15.1872]
[1776535639444,35.65,75774.13,1.24,0.76885,0.00017,15.17305]
[1776535644480,35.65,75769.32,1.24,0.76805,0.00017,15.20149]
[1776535650522,35.64,75772.86,1.24,0.76867,0.00017,15.1793]
[1776535655557,35.64,75775.13,1.24,0.76912,0.00017,15.15992]
[1776535660591,35.64,75772.74,1.24,0.76873,0.00017,15.17399]
[1776535665649,35.64,75770.02,1.24,0.76827,0.00017,15.18996]
[1776535667642,35.63,75763.42,1.24,0.76715,0.00017,15.22978]
[1776535672677,35.63,75762.22,1.24,0.76695,0.00017,15.23646]
[1776535677713,35.63,75761.0,1.24,0.76676,0.00017,15.24323]
[1776535682747,35.63,75760.6,1.24,0.76671,0.00017,15.24506]
[1776535687782,35.62,75761.02,1.24,0.7668,0.00017,15.24199]
[1776535692819,35.62,75759.39,1.24,0.76653,0.00017,15.25136]
[1776535697853,35.62,75760.19,1.24,0.76668,0.00017,15.24607]
[1776535702889,35.62,75759.82,1.24,0.76663,0.00017,15.24787]
[1776535707922,35.62,75762.83,1.24,0.76716,0.00017,15.22922]
[1776535713964,35.61,75764.58,1.24,0.76752,0.00017,15.21307]
[1776535719404,35.61,75766.81,1.24,0.76791,0.00017,15.19915]
[1776535722021,35.61,75774.19,1.24,0.76919,0.00017,15.15415]
[1776535729474,35.61,75776.7,1.24,0.76963,0.00017,15.13842]
[1776535733098,35.61,75786.01,1.24,0.77123,0.00017,15.08127]
[1776535738133,35.61,75789.03,1.24,0.77176,0.00017,15.06232]
[1776535743169,35.61,75791.93,1.24,0.77226,0.00017,15.04423]
[1776535744176,35.6,75802.28,1.24,0.77402,0.00017,14.98061]
[1776535746190,35.6,75817.5,1.24,0.77659,0.00017,14.88666]
[1776535749617,35.61,75825.85,1.24,0.77799,0.00017,14.83509]
[1776535752237,35.61,75833.75,1.24,0.77931,0.00017,14.7862]
[1776535753240,35.61,75841.64,1.24,0.78062,0.00017,14.73702]
[1776535758276,35.6,75837.47,1.24,0.77993,0.00017,14.76277]
[1776535763311,35.6,75829.95,1.24,0.77868,0.00017,14.80936]
[1776535768345,35.6,75827.68,1.24,0.77831,0.00017,14.82328]
[1776535774388,35.6,75826.06,1.24,0.7781,0.00017,14.82772]
[1776535779835,35.6,75834.98,1.24,0.7796,0.00017,14.77183]
[1776535782444,35.6,75843.84,1.24,0.78108,0.00017,14.71647]
[1776535783455,35.6,75844.57,1.24,0.78121,0.00017,14.71186]
[1776535788500,35.6,75846.49,1.24,0.78154,0.00017,14.69931]
[1776535793528,35.59,75848.5,1.24,0.78189,0.00017,14.68615]
[1776535799975,35.59,75844.36,1.24,0.78122,0.00017,14.71114]
[1776535806619,35.59,75844.54,1.24,0.78127,0.00017,14.70936]
[1776535811658,35.59,75840.96,1.24,0.78068,0.00017,14.73162]
[1776535813667,35.59,75835.0,1.24,0.77968,0.00017,14.76868]
[1776535818702,35.59,75833.9,1.24,0.77951,0.00017,14.77519]
[1776535826760,35.58,75834.66,1.24,0.77965,0.00017,14.76988]
[1776535828772,35.58,75826.62,1.24,0.77831,0.00017,14.81969]
[1776535837838,35.58,75826.77,1.24,0.77841,0.00017,14.81264]
[1776535839851,35.58,75821.54,1.24,0.77754,0.00017,14.84474]
[1776535844886,35.57,75821.02,1.24,0.77748,0.00017,14.84703]
[1776535850339,35.57,75819.25,1.24,0.7772,0.00017,14.85724]
[1776535856976,35.57,75819.25,1.24,0.77722,0.00017,14.85663]
[1776535861003,35.57,75809.4,1.24,0.77556,0.00017,14.91726]
[1776535867045,35.56,75807.85,1.24,0.77532,0.00017,14.92603]
[1776535872080,35.56,75805.45,1.24,0.77493,0.00017,14.9402]
[1776535877118,35.56,75802.26,1.24,0.77441,0.00017,14.95912]
[1776535882153,35.55,75800.38,1.24,0.77412,0.00017,14.96987]
[1776535888195,35.55,75798.5,1.24,0.77381,0.00017,14.9811]
[1776535893230,35.55,75794.5,1.24,0.77319,0.00017,15.00026]
[1776535898263,35.55,75798.6,1.24,0.77389,0.00017,14.9747]
[1776535904305,35.55,75796.64,1.24,0.77356,0.00017,14.98653]
[1776535909340,35.55,75795.54,1.24,0.77338,0.00017,14.99309]
[1776535914375,35.54,75793.8,1.24,0.77309,0.00017,15.00356]
[1776535915385,35.54,75793.78,1.24,0.77309,0.00017,15.00362]
[1776535919410,35.54,75793.89,1.24,0.77312,0.00017,15.00273]
[1776535924445,35.54,75798.03,1.24,0.77383,0.00017,14.97705]
[1776535930901,35.54,75798.25,1.24,0.77387,0.00017,14.97553]
[1776535936530,35.54,75798.62,1.24,0.77393,0.00017,14.97321]
[1776535942572,35.54,75799.46,1.24,0.77407,0.00017,14.96801]
[1776535948614,35.54,75801.09,1.24,0.77436,0.00017,14.95761]
[1776535953650,35.54,75801.89,1.24,0.77455,0.00017,14.94716]
[1776535959713,35.54,75800.56,1.24,0.77434,0.00017,14.95487]
[1776535964748,35.53,75800.65,1.24,0.77437,0.00017,14.95401]
[1776535969785,35.53,75801.92,1.24,0.77458,0.00017,14.94612]
[1776535972810,35.53,75810.71,1.24,0.77607,0.00017,14.89176]
[1776535973813,35.53,75811.23,1.24,0.77616,0.00017,14.88859]
[1776535978848,35.54,75812.39,1.24,0.77635,0.00017,14.8817]
[1776535983883,35.54,75816.92,1.24,0.77711,0.00017,14.85363]
[1776535989924,35.54,75816.73,1.24,0.77708,0.00017,14.85465]
[1776535994960,35.54,75819.44,1.24,0.77754,0.00017,14.83776]
[1776535999995,35.54,75820.84,1.24,0.77777,0.00017,14.82917]
[1776536002008,35.54,75812.99,1.24,0.77645,0.00017,14.87791]
[1776536003015,35.54,75808.26,1.24,0.77565,0.00017,14.90719]
[1776536009057,35.53,75808.22,1.24,0.77565,0.00017,14.90712]
[1776536014093,35.53,75807.55,1.24,0.7756,0.00017,14.90586]
[1776536019129,35.53,75807.89,1.24,0.77566,0.00017,14.90342]
[1776536024164,35.53,75803.84,1.24,0.77498,0.00017,14.92838]
[1776536030206,35.53,75802.93,1.24,0.77482,0.00017,14.93415]
[1776536035241,35.53,75799.25,1.24,0.77419,0.00017,14.95699]
[1776536037255,35.53,75793.67,1.24,0.77324,0.00017,14.99132]
[1776536043297,35.53,75794.29,1.24,0.77335,0.00017,14.98736]
[1776536048332,35.53,75794.81,1.24,0.77344,0.00017,14.98413]
[1776536054375,35.53,75795.01,1.24,0.77348,0.00017,14.98291]
[1776536059409,35.53,75797.73,1.24,0.77394,0.00017,14.96624]
[1776536061815,35.53,75803.92,1.24,0.77499,0.00017,14.92809]
[1776536063437,35.53,75804.95,1.24,0.77516,0.00017,14.9218]
[1776536067465,35.53,75810.87,1.24,0.77616,0.00017,14.88505]
[1776536072500,35.53,75809.55,1.24,0.77599,0.00017,14.88817]
[1776536078577,35.53,75808.38,1.24,0.77578,0.00017,14.89563]
[1776536083652,35.53,75806.28,1.24,0.77542,0.00017,14.90884]
[1776536089695,35.53,75802.86,1.24,0.77484,0.00017,14.93017]
[1776536094730,35.54,75802.16,1.24,0.77471,0.00017,14.93464]
[1776536102096,35.54,75801.14,1.24,0.77454,0.00017,14.94109]
[1776536106814,35.54,75793.27,1.24,0.77319,0.00017,14.98974]
[1776536112166,35.54,75791.6,1.24,0.77291,0.00017,15.0001]
[1776536117890,35.54,75792.45,1.24,0.77304,0.00017,14.99521]
[1776536122926,35.54,75792.44,1.24,0.77303,0.00017,14.99561]
[1776536127960,35.54,75794.7,1.24,0.77341,0.00017,14.98206]
[1776536132996,35.54,75795.23,1.24,0.77354,0.00017,14.97409]
[1776536138034,35.55,75785.83,1.24,0.77192,0.00017,15.03225]
[1776536139041,35.54,75779.44,1.24,0.77083,0.00017,15.07139]
[1776536140050,35.54,75776.04,1.24,0.77025,0.00017,15.09211]
[1776536144075,35.54,75763.05,1.24,0.76802,0.00017,15.17118]
[1776536145083,35.54,75759.33,1.24,0.76738,0.00017,15.19371]
[1776536150117,35.54,75757.3,1.24,0.76704,0.00017,15.20549]
[1776536155153,35.54,75756.85,1.24,0.76698,0.00017,15.2077]
[1776536160191,35.54,75760.65,1.24,0.76764,0.00017,15.18457]
[1776536166234,35.54,75762.8,1.24,0.76801,0.00017,15.17144]
[1776536171269,35.54,75765.86,1.24,0.76854,0.00017,15.15283]
[1776536173285,35.54,75760.65,1.24,0.76764,0.00017,15.18454]
[1776536176305,35.54,75752.75,1.24,0.76627,0.00017,15.2324]
[1776536181339,35.54,75751.41,1.24,0.76605,0.00017,15.24024]
[1776536187382,35.53,75750.42,1.24,0.76589,0.00017,15.24591]
[1776536192759,35.53,75749.81,1.24,0.76583,0.00017,15.24427]
[1776536198458,35.53,75752.74,1.24,0.76635,0.00017,15.2263]
[1776536203494,35.53,75750.61,1.24,0.76598,0.00017,15.23912]
[1776536208528,35.53,75751.12,1.24,0.76607,0.00017,15.23608]
[1776536216584,35.53,75750.63,1.24,0.76598,0.00017,15.23901]
[1776536221619,35.53,75749.49,1.24,0.76579,0.00017,15.24574]
[1776536227661,35.53,75749.16,1.24,0.76574,0.00017,15.24752]
[1776536233042,35.53,75749.22,1.24,0.76576,0.00017,15.24699]
[1776536238739,35.53,75746.5,1.24,0.76529,0.00017,15.26324]
[1776536244780,35.53,75745.14,1.24,0.76506,0.00017,15.2711]
[1776536248809,35.53,75738.68,1.24,0.76394,0.00017,15.30986]
[1776536253848,35.52,75741.91,1.24,0.76457,0.00017,15.28485]
[1776536258879,35.52,75740.75,1.24,0.76438,0.00017,15.29143]
[1776536259884,35.52,75732.95,1.24,0.76301,0.00017,15.33852]
[1776536260892,35.52,75729.63,1.24,0.76243,0.00018,15.35851]
[1776536265931,35.52,75729.52,1.24,0.76242,0.00018,15.35903]
[1776536269959,35.52,75719.95,1.24,0.76074,0.00018,15.4163]
[1776536273324,35.52,75711.58,1.24,0.75927,0.00018,15.46627]
[1776536279021,35.52,75710.87,1.24,0.75914,0.00018,15.47056]
[1776536284057,35.52,75711.05,1.24,0.75917,0.00018,15.46949]
[1776536289093,35.52,75711.06,1.24,0.75917,0.00018,15.46946]
[1776536290106,35.52,75655.29,1.24,0.74922,0.00018,15.79798]
[1776536291108,35.52,75636.47,1.24,0.74581,0.00018,15.90678]
[1776536292116,35.52,75646.66,1.24,0.74766,0.00018,15.84772]
[1776536293469,35.52,75677.09,1.24,0.75316,0.00018,15.66986]
[1776536295136,35.52,75678.67,1.24,0.75344,0.00018,15.66041]
[1776536300170,35.51,75678.98,1.24,0.75352,0.00018,15.65785]
[1776536304199,35.51,75672.38,1.24,0.75235,0.00018,15.69611]
[1776536305205,35.51,75666.95,1.24,0.75138,0.00018,15.72776]
[1776536308226,35.51,75650.06,1.24,0.74834,0.00018,15.82603]
[1776536309235,35.51,75645.15,1.24,0.74745,0.00018,15.8544]
[1776536314269,35.51,75646.19,1.24,0.7477,0.00018,15.84286]
[1776536317290,35.5,75653.48,1.24,0.74903,0.00018,15.80027]
[1776536319304,35.5,75658.24,1.24,0.74989,0.00018,15.77244]
[1776536325354,35.5,75659.29,1.24,0.75009,0.00018,15.76603]
[1776536326358,35.5,75665.02,1.24,0.75112,0.00018,15.73253]
[1776536327365,35.5,75665.62,1.24,0.75123,0.00018,15.72902]
[1776536332400,35.5,75664.6,1.24,0.75105,0.00018,15.73501]
[1776536335422,35.5,75670.75,1.24,0.75215,0.00018,15.69912]
[1776536340469,35.5,75675.36,1.24,0.75297,0.00018,15.67244]
[1776536345501,35.51,75683.76,1.24,0.75446,0.00018,15.62347]
[1776536347506,35.51,75699.11,1.24,0.75718,0.00018,15.53291]
[1776536350527,35.51,75705.89,1.24,0.75836,0.00018,15.49318]
[1776536353549,35.51,75700.46,1.24,0.75738,0.00018,15.52609]
[1776536357577,35.52,75690.08,1.24,0.75552,0.00018,15.58823]
[1776536363967,35.52,75689.45,1.24,0.75539,0.00018,15.59255]
[1776536369661,35.52,75680.67,1.24,0.75381,0.00018,15.6448]
[1776536370668,35.52,75673.59,1.24,0.75254,0.00018,15.68638]
[1776536374037,35.52,75668.33,1.24,0.75165,0.00018,15.71211]
[1776536376711,35.52,75673.66,1.24,0.7526,0.00018,15.68095]
[1776536381745,35.52,75669.31,1.24,0.75182,0.00018,15.70651]
[1776536384108,35.52,75660.4,1.24,0.75022,0.00018,15.75854]
[1776536385774,35.52,75655.87,1.24,0.7494,0.00018,15.78482]
[1776536387789,35.52,75648.98,1.24,0.74816,0.00018,15.82474]
[1776536388797,35.52,75641.21,1.24,0.74675,0.00018,15.86969]
[1776536390813,35.52,75631.97,1.24,0.74507,0.00018,15.92287]
[1776536391821,35.52,75625.39,1.24,0.74387,0.00018,15.96053]
[1776536394179,35.52,75617.91,1.24,0.74251,0.00018,16.0031]
[1776536395846,35.52,75612.16,1.24,0.74146,0.00018,16.03566]
[1776536397860,35.52,75624.09,1.24,0.74365,0.00018,15.96745]
[1776536402898,35.52,75620.01,1.24,0.7429,0.00018,15.99082]
[1776536405919,35.52,75625.73,1.24,0.74395,0.00018,15.95822]
[1776536407934,35.52,75637.81,1.24,0.74615,0.00018,15.88883]
[1776536408941,35.52,75652.63,1.24,0.74883,0.00018,15.80314]
[1776536410956,35.52,75668.28,1.24,0.75165,0.00018,15.71206]
[1776536415992,35.52,75663.35,1.24,0.75075,0.00018,15.7412]
[1776536423040,35.52,75660.7,1.24,0.75027,0.00018,15.75677]
[1776536426064,35.52,75650.6,1.24,0.74844,0.00018,15.81564]
[1776536427069,35.52,75632.53,1.24,0.74516,0.00018,15.92002]
[1776536428074,35.52,75632.92,1.24,0.74524,0.00018,15.91771]
[1776536433112,35.52,75632.37,1.24,0.74519,0.00018,15.91552]
[1776536438146,35.52,75628.65,1.24,0.74453,0.00018,15.93648]
[1776536440163,35.52,75618.87,1.24,0.74274,0.00018,15.99229]
[1776536441167,35.52,75616.63,1.24,0.74234,0.00018,16.00493]
[1776536443183,35.52,75609.46,1.24,0.74103,0.00018,16.04542]
[1776536444544,35.51,75606.81,1.24,0.74055,0.00018,16.06025]
[1776536450234,35.51,75604.94,1.24,0.74022,0.00018,16.07031]
[1776536455303,35.51,75607.62,1.24,0.74072,0.00018,16.05491]
[1776536457324,35.51,75599.59,1.24,0.73924,0.00018,16.10033]
[1776536462354,35.51,75604.54,1.24,0.74016,0.00018,16.0721]
[1776536464689,35.51,75612.35,1.24,0.7416,0.00018,16.02772]
[1776536467390,35.51,75615.69,1.24,0.74222,0.00018,16.00856]
[1776536468398,35.51,75624.69,1.24,0.74387,0.00018,15.957]
[1776536469404,35.51,75625.44,1.24,0.74401,0.00018,15.95263]
[1776536474759,35.51,75632.97,1.24,0.74539,0.00018,15.9091]
[1776536477461,35.5,75635.97,1.24,0.74594,0.00018,15.89175]
[1776536479474,35.51,75645.63,1.24,0.7477,0.00018,15.83595]
[1776536480480,35.5,75654.31,1.24,0.74927,0.00018,15.78553]
[1776536481495,35.5,75667.71,1.24,0.75168,0.00018,15.70727]
[1776536482495,35.5,75679.54,1.24,0.75381,0.00018,15.63772]
[1776536483503,35.5,75679.21,1.24,0.75375,0.00018,15.63964]
[1776536488537,35.5,75682.89,1.24,0.75441,0.00018,15.61783]
[1776536493574,35.5,75684.66,1.24,0.75478,0.00018,15.60227]
[1776536495585,35.5,75690.94,1.24,0.7559,0.00018,15.56511]
[1776536496593,35.5,75695.01,1.24,0.75662,0.00018,15.54101]
[1776536502634,35.5,75696.61,1.24,0.7569,0.00018,15.53185]
[1776536508678,35.51,75697.43,1.24,0.75703,0.00018,15.52733]
[1776536513711,35.51,75693.69,1.24,0.75637,0.00018,15.54942]
[1776536516734,35.5,75688.31,1.24,0.75542,0.00018,15.58102]
[1776536521767,35.5,75686.53,1.24,0.75512,0.00018,15.59097]
[1776536522776,35.5,75678.56,1.24,0.7537,0.00018,15.63785]
[1776536523782,35.5,75676.96,1.24,0.75342,0.00018,15.64714]
[1776536528821,35.5,75673.58,1.24,0.75282,0.00018,15.66658]
[1776536529828,35.5,75664.19,1.24,0.75114,0.00018,15.7215]
[1776536530835,35.5,75663.39,1.24,0.751,0.00018,15.72609]
[1776536535869,35.49,75663.08,1.24,0.75095,0.00018,15.72744]
[1776536537883,35.49,75654.46,1.24,0.7494,0.00018,15.77755]
[1776536538890,35.49,75651.79,1.24,0.74892,0.00018,15.79296]
[1776536541912,35.49,75658.42,1.24,0.75014,0.00018,15.75387]
[1776536546946,35.49,75659.09,1.24,0.75028,0.00018,15.74922]
[1776536551982,35.48,75660.47,1.24,0.75059,0.00018,15.7355]
[1776536557018,35.48,75658.49,1.24,0.75025,0.00018,15.74649]
[1776536562053,35.48,75657.16,1.24,0.75003,0.00018,15.75362]
[1776536567088,35.47,75656.09,1.24,0.74986,0.00018,15.75924]
[1776536572123,35.47,75656.68,1.24,0.74998,0.00018,15.75522]
[1776536578483,35.47,75656.71,1.24,0.75001,0.00018,15.75426]
[1776536584207,35.46,75654.99,1.24,0.74972,0.00018,15.76357]
[1776536589242,35.46,75659.51,1.24,0.75055,0.00018,15.73665]
[1776536595286,35.46,75660.72,1.24,0.75079,0.00018,15.72896]
[1776536600321,35.45,75661.73,1.24,0.75099,0.00018,15.72245]
[1776536605356,35.45,75661.91,1.24,0.75104,0.00018,15.72082]
[1776536610391,35.45,75660.58,1.24,0.75082,0.00018,15.72807]
[1776536615426,35.45,75659.26,1.24,0.75064,0.00018,15.73025]
[1776536621468,35.44,75658.53,1.24,0.75053,0.00018,15.7339]
[1776536626503,35.44,75660.1,1.24,0.75082,0.00018,15.7242]
[1776536631541,35.44,75658.38,1.24,0.75053,0.00018,15.73379]
[1776536639596,35.43,75658.12,1.24,0.75051,0.00018,15.73448]
[1776536644630,35.43,75662.42,1.24,0.7513,0.00018,15.70878]
[1776536645636,35.43,75676.49,1.24,0.75384,0.00018,15.62577]
[1776536646645,35.43,75683.14,1.24,0.75503,0.00018,15.58631]
[1776536651682,35.43,75687.27,1.24,0.75579,0.00018,15.56121]
[1776536656717,35.42,75688.24,1.24,0.75598,0.00018,15.55495]
[1776536661753,35.42,75688.97,1.24,0.75612,0.00018,15.55009]
[1776536666788,35.42,75689.51,1.24,0.75624,0.00018,15.54635]
[1776536669809,35.42,75697.84,1.24,0.75773,0.00018,15.49644]
[1776536670815,35.42,75698.94,1.24,0.75793,0.00018,15.48982]
[1776536676858,35.42,75697.95,1.24,0.7578,0.00018,15.4904]
[1776536679879,35.41,75685.59,1.24,0.7556,0.00018,15.56377]
[1776536680889,35.41,75685.21,1.24,0.75554,0.00018,15.5659]
[1776536683907,35.41,75678.17,1.24,0.75429,0.00018,15.60717]
[1776536685921,35.41,75671.44,1.24,0.75308,0.00018,15.64681]
[1776536690962,35.41,75661.83,1.24,0.75136,0.00018,15.703]
[1776536691967,35.41,75656.67,1.24,0.75043,0.00018,15.73316]
[1776536693982,35.41,75645.94,1.24,0.74849,0.00018,15.7957]
[1776536694990,35.41,75643.3,1.24,0.74801,0.00018,15.81099]
[1776536700029,35.41,75642.06,1.24,0.7478,0.00018,15.81784]
[1776536705067,35.41,75643.85,1.24,0.74813,0.00018,15.80714]
[1776536710099,35.4,75642.94,1.24,0.74798,0.00018,15.81211]
[1776536716140,35.4,75642.51,1.24,0.74791,0.00018,15.8143]
[1776536719160,35.4,75624.79,1.24,0.74468,0.00018,15.91667]
[1776536720168,35.4,75617.78,1.24,0.74339,0.00018,15.95685]
[1776536723506,35.4,75626.86,1.24,0.74507,0.00018,15.9043]
[1776536728226,35.4,75630.8,1.24,0.7458,0.00018,15.88131]
[1776536731245,35.4,75636.28,1.24,0.74684,0.00018,15.84456]
[1776536732253,35.4,75642.24,1.24,0.74793,0.00018,15.80992]
[1776536737288,35.4,75641.73,1.24,0.74784,0.00018,15.81268]
[1776536740308,35.4,75648.43,1.24,0.74907,0.00018,15.77354]
[1776536745344,35.39,75651.08,1.24,0.74955,0.00018,15.75788]
[1776536750379,35.39,75651.48,1.24,0.74964,0.00018,15.75498]
[1776536756424,35.39,75652.39,1.24,0.74983,0.00018,15.74893]
[1776536761458,35.39,75653.33,1.24,0.75002,0.00018,15.74281]
[1776536763788,35.38,75667.48,1.24,0.75258,0.00018,15.65949]
[1776536764479,35.38,75667.48,1.24,0.75259,0.00018,15.65942]
[1776536766493,35.38,75675.95,1.24,0.75411,0.00018,15.60937]
[1776536767500,35.38,75680.04,1.24,0.75485,0.00018,15.58518]
[1776536772540,35.38,75676.32,1.24,0.75417,0.00018,15.60746]
[1776536777570,35.39,75675.24,1.24,0.75397,0.00018,15.61407]
[1776536781600,35.39,75669.41,1.24,0.75292,0.00018,15.64866]
[1776536782604,35.39,75662.0,1.24,0.75158,0.00018,15.69228]
[1776536783929,35.39,75657.13,1.24,0.7507,0.00018,15.72082]
[1776536789656,35.38,75658.33,1.24,0.75094,0.00018,15.71311]
[1776536794690,35.38,75662.88,1.24,0.75182,0.00018,15.68087]
[1776536799725,35.38,75661.98,1.24,0.75167,0.00018,15.68582]
[1776536804759,35.38,75663.96,1.24,0.75203,0.00018,15.67397]
[1776536809794,35.38,75666.73,1.24,0.75253,0.00018,15.65753]
[1776536814831,35.38,75667.51,1.24,0.75267,0.00018,15.65299]
[1776536816857,35.38,75683.43,1.24,0.75553,0.00018,15.55883]
[1776536818872,35.38,75688.44,1.24,0.75643,0.00018,15.52925]
[1776536824215,35.38,75692.23,1.24,0.7571,0.00018,15.50692]
[1776536828942,35.38,75685.53,1.24,0.75589,0.00018,15.54691]
[1776536834984,35.38,75684.53,1.24,0.75572,0.00018,15.55273]
[1776536844356,35.38,75683.66,1.24,0.75558,0.00018,15.55735]
[1776536851099,35.37,75683.67,1.24,0.75564,0.00018,15.55184]
[1776536852104,35.37,75689.99,1.24,0.75677,0.00018,15.51421]
[1776536854116,35.37,75691.63,1.24,0.75706,0.00018,15.50445]
[1776536860159,35.37,75689.84,1.24,0.75674,0.00018,15.51519]
[1776536863181,35.38,75682.56,1.24,0.75544,0.00018,15.55852]
[1776536865196,35.37,75679.46,1.24,0.75488,0.00018,15.57685]
[1776536872247,35.37,75680.7,1.24,0.75512,0.00018,15.56914]
[1776536879297,35.37,75683.19,1.24,0.75557,0.00018,15.55401]
[1776536881307,35.37,75675.93,1.24,0.75428,0.00018,15.59685]
[1776536886343,35.37,75677.69,1.24,0.75461,0.00018,15.58589]
[1776536891378,35.37,75682.21,1.24,0.75543,0.00018,15.55863]
[1776536898427,35.36,75683.25,1.24,0.75564,0.00018,15.55179]
[1776536904783,35.36,75681.1,1.24,0.75527,0.00018,15.56393]
[1776536914854,35.35,75680.28,1.24,0.7552,0.00018,15.56268]
[1776536920581,35.35,75679.05,1.24,0.755,0.00018,15.56936]
[1776536926624,35.35,75678.42,1.24,0.7549,0.00018,15.57252]
[1776536931660,35.35,75676.66,1.24,0.7546,0.00018,15.58258]
[1776536936694,35.34,75674.42,1.24,0.75421,0.00018,15.59547]
[1776536938711,35.34,75667.1,1.24,0.75289,0.00018,15.63867]
[1776536945065,35.34,75669.61,1.24,0.75335,0.00018,15.62347]
[1776536950794,35.34,75670.41,1.24,0.75351,0.00018,15.61835]
[1776536955834,35.34,75670.69,1.24,0.75357,0.00018,15.61642]
[1776536960873,35.34,75671.02,1.24,0.75363,0.00018,15.61425]
[1776536967920,35.34,75671.06,1.24,0.75365,0.00018,15.61363]
[1776536972956,35.33,75672.09,1.24,0.75389,0.00018,15.60218]
[1776536975278,35.33,75679.88,1.24,0.7553,0.00018,15.5559]
[1776536981011,35.33,75678.31,1.24,0.75502,0.00018,15.56502]
[1776536986046,35.33,75678.81,1.24,0.75512,0.00018,15.56174]
[1776536991084,35.33,75675.34,1.24,0.75451,0.00018,15.58198]
[1776536997125,35.33,75675.36,1.24,0.75452,0.00018,15.5814]
[1776537002161,35.33,75681.64,1.24,0.75566,0.00018,15.54385]
[1776537004178,35.33,75664.38,1.24,0.75255,0.00018,15.64602]
[1776537005186,35.33,75660.25,1.24,0.75181,0.00018,15.67025]
[1776537010221,35.32,75657.24,1.24,0.75127,0.00018,15.68757]
[1776537012333,35.32,75650.01,1.24,0.74996,0.00018,15.72993]
[1776537013283,35.32,75644.7,1.24,0.749,0.00018,15.761]
[1776537014313,35.32,75645.1,1.24,0.74908,0.00018,15.75849]
[1776537015315,35.32,75654.22,1.24,0.75073,0.00018,15.70506]
[1776537018317,35.32,75645.69,1.24,0.74918,0.00018,15.75521]
[1776537019325,35.32,75644.92,1.24,0.74904,0.00018,15.75973]
[1776537024361,35.32,75642.69,1.24,0.74863,0.00018,15.77272]
[1776537028389,35.32,75647.91,1.24,0.74959,0.00018,15.74215]
[1776537032421,35.32,75654.23,1.24,0.75078,0.00018,15.7001]
[1776537037452,35.32,75650.01,1.24,0.75001,0.00018,15.72479]
[1776537038458,35.32,75643.38,1.24,0.74881,0.00018,15.76354]
[1776537039467,35.32,75639.21,1.24,0.74805,0.00018,15.78786]
[1776537041481,35.32,75635.07,1.24,0.74729,0.00018,15.81186]
[1776537046516,35.32,75632.66,1.24,0.74686,0.00018,15.82569]
[1776537050543,35.32,75625.02,1.24,0.74546,0.00018,15.86982]
[1776537055875,35.32,75626.85,1.24,0.7458,0.00018,15.85912]
[1776537061624,35.32,75626.44,1.24,0.74572,0.00018,15.86164]
[1776537066663,35.32,75625.9,1.24,0.74562,0.00018,15.86491]
[1776537070689,35.32,75619.48,1.24,0.74444,0.00018,15.9021]
[1776537076018,35.32,75621.81,1.24,0.74487,0.00018,15.88856]
[1776537081765,35.32,75622.59,1.24,0.74501,0.00018,15.884]
[1776537084786,35.32,75613.91,1.24,0.74342,0.00018,15.93403]
[1776537087807,35.32,75612.06,1.24,0.74308,0.00018,15.94459]
[1776537092843,35.32,75611.34,1.24,0.74299,0.00018,15.94371]
[1776537097879,35.32,75611.27,1.24,0.74298,0.00018,15.94402]
[1776537102913,35.32,75609.59,1.24,0.74267,0.00018,15.95361]
[1776537107950,35.32,75615.72,1.24,0.7438,0.00018,15.91837]
[1776537110975,35.32,75651.74,1.24,0.75039,0.00018,15.70894]
[1776537111978,35.32,75648.89,1.24,0.74988,0.00018,15.72559]
[1776537117013,35.32,75652.26,1.24,0.7505,0.00018,15.70545]
[1776537122046,35.31,75649.93,1.24,0.75009,0.00018,15.71874]
[1776537125069,35.31,75659.25,1.24,0.75179,0.00018,15.66383]
[1776537130105,35.31,75659.94,1.24,0.75191,0.00018,15.65969]
[1776537135140,35.31,75658.81,1.24,0.75171,0.00018,15.66625]
[1776537140174,35.31,75659.13,1.24,0.75177,0.00018,15.6643]
[1776537145209,35.31,75659.26,1.24,0.7518,0.00018,15.66348]
[1776537150248,35.31,75659.57,1.24,0.75185,0.00018,15.66159]
[1776537151255,35.31,75641.48,1.24,0.74861,0.00018,15.76275]
[1776537152264,35.31,75636.08,1.24,0.74762,0.00018,15.7942]
[1776537154278,35.31,75633.72,1.24,0.74719,0.00018,15.80792]
[1776537155284,35.31,75628.19,1.24,0.74618,0.00018,15.84003]
[1776537157298,35.31,75625.3,1.24,0.74565,0.00018,15.85667]
[1776537162332,35.31,75627.89,1.24,0.74614,0.00018,15.84135]
[1776537167367,35.31,75626.41,1.24,0.74587,0.00018,15.84964]
[1776537171395,35.31,75615.34,1.24,0.74384,0.00018,15.91339]
[1776537172403,35.31,75613.47,1.24,0.7435,0.00018,15.92415]
[1776537177437,35.31,75611.35,1.24,0.74311,0.00018,15.93627]
[1776537180488,35.31,75584.56,1.24,0.73814,0.00019,16.08921]
[1776537181476,35.31,75577.25,1.24,0.73677,0.00019,16.13054]
[1776537182485,35.31,75577.3,1.24,0.73678,0.00019,16.13022]
[1776537184500,35.31,75584.68,1.24,0.73816,0.00019,16.08844]
[1776537187520,35.31,75591.11,1.24,0.73936,0.00019,16.05184]
[1776537189534,35.31,75585.9,1.24,0.73839,0.00019,16.08148]
[1776537191548,35.31,75579.77,1.24,0.73725,0.00019,16.11614]
[1776537194569,35.3,75572.72,1.24,0.73593,0.00019,16.15578]
[1776537196586,35.3,75578.67,1.24,0.73705,0.00019,16.12217]
[1776537197594,35.3,75590.19,1.24,0.7392,0.00019,16.05677]
[1776537198600,35.3,75594.83,1.24,0.74006,0.00019,16.03043]
[1776537200615,35.31,75598.36,1.24,0.74071,0.00019,16.01051]
[1776537205651,35.31,75593.52,1.24,0.73979,0.00019,16.03874]
[1776537206657,35.31,75584.98,1.24,0.7382,0.00019,16.08736]
[1776537207665,35.31,75578.75,1.24,0.73703,0.00019,16.12266]
[1776537209678,35.31,75577.82,1.24,0.73686,0.00019,16.12794]
[1776537214713,35.31,75572.17,1.24,0.73584,0.00019,16.1549]
[1776537219751,35.31,75576.24,1.24,0.7366,0.00019,16.13203]
[1776537223776,35.31,75581.7,1.24,0.73762,0.00019,16.10135]
[1776537228815,35.31,75585.66,1.24,0.73835,0.00019,16.07908]
[1776537234857,35.31,75589.07,1.24,0.73898,0.00019,16.06006]
[1776537235865,35.32,75583.59,1.24,0.73795,0.00019,16.09123]
[1776537239893,35.32,75589.52,1.24,0.73905,0.00019,16.05775]
[1776537242914,35.32,75596.28,1.24,0.7403,0.00019,16.01957]
[1776537247954,35.32,75598.3,1.24,0.74067,0.00019,16.00828]
[1776537248961,35.32,75605.98,1.24,0.74209,0.00019,15.96445]
[1776537252988,35.32,75613.54,1.24,0.74347,0.00018,15.92148]
[1776537253996,35.32,75620.37,1.24,0.74473,0.00018,15.88225]
[1776537259033,35.33,75622.59,1.24,0.74512,0.00018,15.87008]
[1776537261047,35.33,75617.47,1.24,0.74417,0.00018,15.89976]
[1776537267389,35.33,75615.31,1.24,0.74376,0.00018,15.91255]
[1776537272123,35.33,75620.57,1.24,0.74476,0.00018,15.87762]
[1776537277460,35.33,75618.82,1.24,0.74443,0.00018,15.88799]
[1776537283203,35.33,75620.82,1.24,0.74479,0.00018,15.87683]
[1776537288238,35.34,75619.22,1.24,0.74448,0.00018,15.88637]
[1776537292266,35.34,75629.83,1.24,0.74643,0.00018,15.82521]
[1776537297599,35.34,75631.41,1.24,0.7467,0.00018,15.81642]
[1776537303343,35.34,75623.74,1.24,0.74529,0.00018,15.86126]
[1776537308380,35.34,75626.34,1.24,0.74576,0.00018,15.84638]
[1776537314421,35.34,75627.88,1.24,0.74604,0.00018,15.83764]
[1776537320466,35.34,75629.08,1.24,0.74626,0.00018,15.83058]
[1776537325499,35.34,75629.7,1.24,0.74637,0.00018,15.82692]
[1776537327809,35.34,75639.37,1.24,0.74814,0.00018,15.7707]
[1776537329526,35.34,75639.61,1.24,0.74819,0.00018,15.76936]
[1776537334564,35.34,75642.7,1.24,0.74878,0.00018,15.74669]
[1776537336576,35.34,75636.48,1.24,0.74764,0.00018,15.78307]
[1776537341610,35.35,75638.65,1.24,0.74803,0.00018,15.77065]
[1776537347654,35.35,75638.08,1.24,0.74792,0.00018,15.77431]
[1776537348660,35.35,75644.09,1.24,0.74901,0.00018,15.73932]
[1776537350674,35.35,75645.64,1.24,0.74929,0.00018,15.73046]
[1776537352687,35.35,75650.78,1.24,0.75022,0.00018,15.70051]
[1776537357722,35.35,75652.26,1.24,0.75049,0.00018,15.69201]
[1776537362774,35.35,75655.46,1.24,0.75106,0.00018,15.6736]
[1776537363769,35.35,75661.88,1.24,0.75222,0.00018,15.63584]
[1776537365779,35.35,75661.91,1.24,0.75222,0.00018,15.63574]
[1776537370824,35.35,75652.35,1.24,0.75048,0.00018,15.69215]
[1776537371830,35.35,75650.81,1.24,0.7502,0.00018,15.70114]
[1776537376862,35.35,75650.06,1.24,0.75007,0.00018,15.70546]
[1776537378878,35.35,75644.37,1.24,0.74903,0.00018,15.73874]
[1776537380895,35.35,75636.31,1.24,0.74757,0.00018,15.78558]
[1776537381898,35.35,75625.28,1.24,0.74555,0.00018,15.84951]
[1776537386935,35.35,75619.12,1.24,0.74442,0.00018,15.88494]
[1776537388234,35.35,75613.89,1.24,0.74346,0.00018,15.91502]
[1776537390966,35.35,75607.68,1.24,0.74231,0.00018,15.95056]
[1776537394994,35.35,75602.51,1.24,0.74141,0.00019,15.975]
[1776537400034,35.35,75607.39,1.24,0.74231,0.00018,15.94705]
[1776537405064,35.35,75609.03,1.24,0.74261,0.00018,15.93769]
[1776537410101,35.35,75611.08,1.24,0.74299,0.00018,15.92604]
[1776537414127,35.35,75619.37,1.24,0.74451,0.00018,15.87846]
[1776537419162,35.35,75621.81,1.24,0.74495,0.00018,15.86473]
[1776537424198,35.36,75620.18,1.24,0.74464,0.00018,15.87445]
[1776537425205,35.36,75612.62,1.24,0.74325,0.00018,15.918]
[1776537428515,35.36,75607.15,1.24,0.74223,0.00018,15.94941]
[1776537434267,35.36,75613.28,1.24,0.74336,0.00018,15.91435]
[1776537439303,35.36,75612.67,1.24,0.74324,0.00018,15.91807]
[1776537443331,35.36,75605.36,1.24,0.74189,0.00019,15.96006]
[1776537446353,35.36,75589.96,1.24,0.73903,0.00019,16.04786]
[1776537447359,35.36,75584.35,1.24,0.73799,0.00019,16.07961]
[1776537453408,35.36,75582.0,1.24,0.7376,0.00019,16.08773]
[1776537454419,35.36,75596.42,1.24,0.74028,0.00019,16.00594]
[1776537460457,35.36,75596.96,1.24,0.74038,0.00019,16.00305]
[1776537462470,35.36,75590.65,1.24,0.7392,0.00019,16.03896]
[1776537467504,35.36,75585.49,1.24,0.73824,0.00019,16.06824]
[1776537471538,35.36,75566.09,1.24,0.73461,0.00019,16.17736]
[1776537472545,35.36,75561.49,1.24,0.73375,0.00019,16.20309]
[1776537477581,35.36,75564.79,1.24,0.73437,0.00019,16.18474]
[1776537478867,35.36,75572.63,1.24,0.73584,0.00019,16.1408]
[1776537480600,35.36,75572.64,1.24,0.73584,0.00019,16.14085]
[1776537482616,35.36,75562.0,1.24,0.73383,0.00019,16.20056]
[1776537483621,35.36,75560.18,1.24,0.73349,0.00019,16.21073]
[1776537488938,35.36,75555.07,1.24,0.73252,0.00019,16.23932]
[1776537494700,35.36,75555.21,1.24,0.73254,0.00019,16.23878]
[1776537499007,35.36,75564.66,1.24,0.73432,0.00019,16.18628]
[1776537500743,35.36,75564.6,1.24,0.7343,0.00019,16.18672]
[1776537505779,35.36,75562.7,1.24,0.73394,0.00019,16.19754]
[1776537510817,35.36,75562.65,1.24,0.73393,0.00019,16.1978]
[1776537515848,35.36,75564.73,1.24,0.73437,0.00019,16.18104]
[1776537518869,35.36,75555.14,1.24,0.73256,0.00019,16.23463]
[1776537521887,35.37,75553.69,1.24,0.73228,0.00019,16.24281]
[1776537526925,35.37,75557.86,1.24,0.73306,0.00019,16.21984]
[1776537531958,35.37,75559.11,1.24,0.73329,0.00019,16.21308]
[1776537536996,35.37,75555.85,1.24,0.73267,0.00019,16.23147]
[1776537543042,35.37,75555.66,1.24,0.73263,0.00019,16.23269]
[1776537544050,35.37,75568.56,1.24,0.73505,0.00019,16.16067]
[1776537545057,35.37,75568.11,1.24,0.73497,0.00019,16.16324]
[1776537550090,35.37,75575.52,1.24,0.73635,0.00019,16.12191]
[1776537555125,35.37,75568.67,1.24,0.73505,0.00019,16.16076]
[1776537557139,35.37,75566.62,1.24,0.73466,0.00019,16.1723]
[1776537562174,35.37,75564.29,1.24,0.73422,0.00019,16.1854]
[1776537563186,35.38,75551.03,1.24,0.73172,0.00019,16.25929]
[1776537565199,35.38,75543.32,1.24,0.73026,0.00019,16.3021]
[1776537566203,35.38,75544.6,1.24,0.7305,0.00019,16.29509]
[1776537571238,35.38,75554.05,1.24,0.73232,0.00019,16.2382]
[1776537575266,35.38,75560.72,1.24,0.73357,0.00019,16.2013]
[1776537576285,35.38,75561.45,1.24,0.7337,0.00019,16.19732]
[1776537578287,35.38,75570.95,1.24,0.73548,0.00019,16.14433]
[1776537583328,35.38,75568.19,1.24,0.73495,0.00019,16.16014]
[1776537588359,35.39,75569.9,1.24,0.73526,0.00019,16.15079]
[1776537593397,35.39,75569.18,1.24,0.73512,0.00019,16.15511]
[1776537598433,35.39,75569.04,1.24,0.73509,0.00019,16.1561]
[1776537602467,35.39,75563.3,1.24,0.734,0.00019,16.18841]
[1776537603471,35.39,75556.15,1.24,0.73265,0.00019,16.2283]
[1776537604478,35.39,75556.49,1.24,0.73272,0.00019,16.22644]
[1776537609785,35.39,75546.59,1.24,0.73085,0.00019,16.28131]
[1776537615555,35.39,75546.25,1.24,0.73078,0.00019,16.28324]
[1776537620590,35.39,75548.11,1.24,0.73113,0.00019,16.27311]
[1776537623612,35.39,75542.98,1.24,0.73016,0.00019,16.30152]
[1776537629927,35.39,75544.22,1.24,0.73038,0.00019,16.2951]
[1776537635694,35.4,75544.08,1.24,0.73038,0.00019,16.29138]
[1776537640729,35.4,75543.65,1.24,0.73028,0.00019,16.29414]
[1776537645770,35.4,75547.37,1.24,0.73098,0.00019,16.27392]
[1776537650799,35.4,75546.45,1.24,0.7308,0.00019,16.27909]
[1776537651806,35.4,75556.91,1.24,0.73277,0.00019,16.22115]
[1776537652814,35.4,75558.77,1.24,0.73312,0.00019,16.21087]
[1776537657850,35.4,75559.98,1.24,0.73335,0.00019,16.20429]
[1776537660871,35.4,75554.92,1.24,0.73239,0.00019,16.23239]
[1776537665908,35.4,75554.4,1.24,0.7323,0.00019,16.2351]
[1776537671949,35.4,75556.68,1.24,0.73274,0.00019,16.22231]
[1776537676985,35.4,75560.56,1.24,0.73347,0.00019,16.20063]
[1776537682018,35.4,75564.56,1.24,0.73422,0.00019,16.17835]
[1776537684038,35.4,75553.7,1.24,0.73217,0.00019,16.23893]
[1776537685054,35.4,75538.97,1.24,0.72938,0.00019,16.32037]
[1776537686047,35.4,75538.2,1.24,0.72923,0.00019,16.32462]
[1776537691089,35.4,75531.05,1.24,0.72792,0.00019,16.35899]
[1776537693099,35.4,75527.61,1.24,0.72726,0.00019,16.37788]
[1776537698135,35.41,75528.8,1.24,0.72747,0.00019,16.37175]
[1776537703169,35.41,75530.46,1.24,0.72777,0.00019,16.36316]
[1776537708248,35.41,75531.67,1.24,0.72799,0.00019,16.35695]
[1776537709215,35.41,75524.78,1.24,0.72667,0.00019,16.39472]
[1776537711231,35.41,75511.26,1.24,0.72408,0.00019,16.46817]
[1776537715282,35.41,75479.74,1.24,0.71801,0.00019,16.63661]
[1776537716275,35.41,75467.83,1.24,0.7157,0.00019,16.6993]
[1776537718291,35.41,75475.71,1.24,0.71722,0.00019,16.65797]
[1776537720311,35.42,75482.62,1.24,0.71856,0.00019,16.62161]
[1776537721314,35.42,75497.65,1.24,0.72146,0.00019,16.54164]
[1776537722320,35.42,75497.69,1.24,0.72146,0.00019,16.54159]
[1776537726350,35.42,75507.06,1.24,0.72324,0.00019,16.49189]
[1776537727359,35.42,75517.08,1.24,0.72515,0.00019,16.43796]
[1776537728364,35.42,75520.85,1.24,0.72587,0.00019,16.41763]
[1776537729372,35.42,75531.34,1.24,0.72787,0.00019,16.36056]
[1776537730674,35.42,75519.58,1.24,0.72562,0.00019,16.42473]
[1776537732393,35.42,75515.04,1.24,0.72474,0.00019,16.44956]
[1776537733399,35.42,75526.44,1.24,0.72692,0.00019,16.38776]
[1776537734406,35.42,75533.21,1.24,0.72821,0.00019,16.35079]
[1776537735414,35.43,75532.56,1.24,0.72808,0.00019,16.35443]
[1776537737428,35.43,75540.21,1.24,0.72953,0.00019,16.3126]
[1776537738435,35.43,75539.83,1.24,0.72945,0.00019,16.31478]
[1776537743472,35.43,75539.98,1.24,0.72948,0.00019,16.31399]
[1776537747513,35.43,75531.65,1.24,0.7279,0.00019,16.35968]
[1776537748534,35.43,75521.01,1.24,0.72587,0.00019,16.41758]
[1776537750833,35.43,75531.87,1.24,0.72794,0.00019,16.3584]
[1776537751551,35.43,75531.87,1.24,0.72798,0.00019,16.35346]
[1776537753568,35.43,75526.14,1.24,0.72689,0.00019,16.38472]
[1776537758601,35.43,75527.05,1.24,0.72707,0.00019,16.37968]
[1776537759615,35.43,75520.75,1.24,0.72587,0.00019,16.41394]
[1776537764643,35.43,75521.29,1.24,0.72597,0.00019,16.41096]
[1776537766658,35.43,75514.63,1.24,0.7247,0.00019,16.44709]
[1776537767664,35.43,75506.76,1.24,0.72319,0.00019,16.48956]
[1776537769677,35.43,75500.74,1.24,0.72204,0.00019,16.52189]
[1776537774712,35.43,75497.61,1.24,0.72144,0.00019,16.53858]
[1776537779748,35.43,75501.19,1.24,0.72213,0.00019,16.51935]
[1776537781054,35.43,75519.36,1.24,0.72561,0.00019,16.42138]
[1776537781762,35.43,75519.36,1.24,0.72561,0.00019,16.42142]
[1776537784782,35.43,75525.17,1.24,0.72671,0.00019,16.39005]
[1776537788813,35.43,75490.13,1.24,0.71998,0.00019,16.57882]
[1776537789820,35.43,75481.37,1.24,0.71829,0.00019,16.62526]
[1776537791155,35.43,75481.43,1.24,0.7183,0.00019,16.62489]
[1776537795864,35.43,75487.68,1.24,0.71951,0.00019,16.59167]
[1776537796871,35.43,75500.01,1.24,0.72189,0.00019,16.526]
[1776537797876,35.43,75506.25,1.24,0.72309,0.00019,16.49252]
[1776537799891,35.43,75513.66,1.24,0.7245,0.00019,16.45272]
[1776537801228,35.43,75532.08,1.24,0.72801,0.00019,16.3526]
[1776537801905,35.43,75532.08,1.24,0.72801,0.00019,16.3527]
[1776537805937,35.43,75538.86,1.24,0.72929,0.00019,16.31595]
[1776537811298,35.43,75532.78,1.24,0.72817,0.00019,16.34431]
[1776537817012,35.43,75536.8,1.24,0.72894,0.00019,16.32219]
[1776537819025,35.43,75546.79,1.24,0.73083,0.00019,16.26728]
[1776537820036,35.43,75552.13,1.24,0.73184,0.00019,16.2377]
[1776537824060,35.43,75569.05,1.24,0.73503,0.00019,16.14334]
[1776537825069,35.43,75576.01,1.24,0.73634,0.00019,16.10434]
[1776537827098,35.43,75576.35,1.24,0.7364,0.00019,16.10242]
[1776537828090,35.43,75569.53,1.24,0.73512,0.00019,16.14062]
[1776537830104,35.43,75562.22,1.24,0.73375,0.00019,16.18139]
[1776537834132,35.43,75563.79,1.24,0.73406,0.00019,16.1724]
[1776537837152,35.43,75568.87,1.24,0.73502,0.00019,16.14383]
[1776537842196,35.43,75569.77,1.24,0.73519,0.00019,16.13854]
[1776537847223,35.42,75566.9,1.24,0.73466,0.00019,16.1544]
[1776537852258,35.42,75567.43,1.24,0.73477,0.00019,16.15129]
[1776537857293,35.42,75567.18,1.24,0.73473,0.00019,16.15245]
[1776537861321,35.42,75574.78,1.24,0.73616,0.00019,16.10966]
[1776537864341,35.42,75581.11,1.24,0.73735,0.00019,16.07392]
[1776537869376,35.42,75577.42,1.24,0.73666,0.00019,16.09459]
[1776537874410,35.42,75580.84,1.24,0.73735,0.00019,16.07005]
[1776537879447,35.41,75583.08,1.24,0.73778,0.00019,16.05697]
[1776537884483,35.41,75586.15,1.24,0.73837,0.00019,16.03923]
[1776537887503,35.41,75579.73,1.24,0.73718,0.00019,16.07521]
[1776537892537,35.41,75581.01,1.24,0.73744,0.00019,16.06749]
[1776537897572,35.41,75578.41,1.24,0.73696,0.00019,16.08171]
[1776537901938,35.4,75594.88,1.24,0.74005,0.00019,15.98816]
[1776537902607,35.4,75594.88,1.24,0.74005,0.00019,15.98811]
[1776537907644,35.4,75597.73,1.24,0.74058,0.00019,15.97179]
[1776537912679,35.4,75594.52,1.24,0.73999,0.00019,15.99]
[1776537917714,35.4,75589.16,1.24,0.73899,0.00019,16.02036]
[1776537918721,35.4,75581.38,1.24,0.73754,0.00019,16.0643]
[1776537919728,35.4,75580.34,1.24,0.73735,0.00019,16.06999]
[1776537924763,35.4,75580.29,1.24,0.73735,0.00019,16.06994]
[1776537929799,35.4,75580.39,1.24,0.73738,0.00019,16.069]
[1776537934834,35.39,75574.1,1.24,0.73626,0.00019,16.09902]
[1776537936848,35.39,75567.3,1.24,0.735,0.00019,16.13693]
[1776537940876,35.39,75563.52,1.24,0.73431,0.00019,16.15731]
[1776537942219,35.39,75588.61,1.24,0.73901,0.00019,16.016]
[1776537943897,35.39,75585.68,1.24,0.73847,0.00019,16.03257]
[1776537947930,35.39,75592.26,1.24,0.7397,0.00019,15.99501]
[1776537950948,35.39,75597.35,1.24,0.74064,0.00019,15.9661]
[1776537952300,35.39,75586.15,1.24,0.73856,0.00019,16.02972]
[1776537953966,35.39,75588.92,1.24,0.73908,0.00019,16.01395]
[1776537959001,35.39,75588.15,1.24,0.73894,0.00019,16.0181]
[1776537964038,35.38,75586.44,1.24,0.73863,0.00019,16.02754]
[1776537969072,35.38,75592.97,1.24,0.73985,0.00019,15.99036]
[1776537974107,35.38,75590.04,1.24,0.7393,0.00019,16.00702]
[1776537978136,35.38,75602.58,1.24,0.74164,0.00019,15.93541]
[1776537979143,35.38,75609.71,1.24,0.74296,0.00018,15.89453]
[1776537984177,35.38,75609.57,1.24,0.74295,0.00018,15.89508]
[1776537986191,35.38,75621.05,1.24,0.74506,0.00018,15.82898]
[1776537990219,35.38,75635.03,1.24,0.74763,0.00018,15.74802]
[1776537995258,35.38,75643.05,1.24,0.74914,0.00018,15.69634]
[1776538000297,35.38,75652.8,1.24,0.75092,0.00018,15.63927]
[1776538004322,35.38,75660.17,1.24,0.75226,0.00018,15.59559]
[1776538006335,35.38,75661.82,1.24,0.75257,0.00018,15.58574]
[1776538010367,35.38,75656.03,1.24,0.75153,0.00018,15.61938]
[1776538015401,35.37,75655.67,1.24,0.75149,0.00018,15.62074]
[1776538018434,35.37,75674.16,1.24,0.75485,0.00018,15.51117]
[1776538019432,35.37,75686.47,1.24,0.75706,0.00018,15.43785]
[1776538020439,35.37,75685.78,1.24,0.75694,0.00018,15.44188]
[1776538023462,35.37,75680.34,1.24,0.75598,0.00018,15.47384]
[1776538027488,35.36,75696.11,1.24,0.75883,0.00018,15.379]
[1776538028494,35.36,75697.48,1.24,0.75907,0.00018,15.37072]
[1776538032522,35.36,75707.14,1.24,0.76083,0.00018,15.31138]
[1776538033529,35.36,75710.89,1.24,0.7615,0.00018,15.28868]
[1776538038565,35.35,75706.49,1.24,0.76073,0.00018,15.31474]
[1776538040580,35.35,75712.27,1.24,0.76176,0.00018,15.27968]
[1776538045613,35.35,75710.95,1.24,0.76154,0.00018,15.28715]
[1776538047627,35.35,75719.64,1.24,0.76309,0.00018,15.23439]
[1776538048634,35.35,75729.64,1.24,0.76486,0.00018,15.1736]
[1776538049642,35.35,75727.37,1.24,0.76447,0.00018,15.18724]
[1776538051655,35.35,75720.2,1.24,0.76325,0.00018,15.22537]
[1776538053669,35.35,75717.01,1.24,0.76269,0.00018,15.24452]
[1776538058707,35.34,75712.65,1.24,0.76195,0.00018,15.26993]
[1776538063740,35.34,75713.83,1.24,0.76219,0.00018,15.26179]
[1776538068775,35.29,75716.58,1.24,0.76295,0.00018,15.23532]
[1776538073810,35.27,75713.99,1.24,0.76261,0.00018,15.24677]
[1776538078854,35.27,75716.04,1.24,0.76301,0.00018,15.23328]
[1776538083883,35.26,75714.98,1.24,0.76285,0.00018,15.23859]
[1776538088918,35.26,75720.99,1.24,0.76395,0.00018,15.201]
[1776538093324,35.25,75725.6,1.24,0.76479,0.00018,15.1719]
[1776538095969,35.25,75734.94,1.24,0.76645,0.00018,15.11454]
[1776538096975,35.25,75735.14,1.24,0.76651,0.00018,15.11247]
[1776538102009,35.22,75727.75,1.24,0.76538,0.00018,15.15137]
[1776538107044,35.21,75726.19,1.24,0.76516,0.00018,15.15902]
[1776538112079,35.2,75726.62,1.24,0.76531,0.00018,15.15003]
[1776538117115,35.18,75722.73,1.24,0.76477,0.00018,15.16861]
[1776538119128,35.18,75717.18,1.24,0.7638,0.00018,15.20202]
[1776538124164,35.17,75718.09,1.24,0.76399,0.00018,15.19531]
[1776538129199,35.17,75721.9,1.24,0.7647,0.00018,15.17094]
[1776538137262,35.16,75721.54,1.24,0.76469,0.00018,15.17142]
[1776538143697,35.15,75720.08,1.24,0.76446,0.00018,15.17914]
[1776538150357,35.15,75721.1,1.24,0.76468,0.00018,15.17153]
[1776538152369,35.14,75710.6,1.24,0.76283,0.00018,15.23517]
[1776538157404,35.14,75710.12,1.24,0.76277,0.00018,15.23689]
[1776538159418,35.14,75702.23,1.24,0.76138,0.00018,15.28439]
[1776538162439,35.13,75692.35,1.24,0.75962,0.00018,15.34366]
[1776538168481,35.13,75687.24,1.24,0.75874,0.00018,15.37334]
[1776538173516,35.13,75679.99,1.24,0.7575,0.00018,15.41105]
[1776538179557,35.12,75677.4,1.24,0.75706,0.00018,15.42568]
[1776538182580,35.12,75671.17,1.24,0.75595,0.00018,15.46249]
[1776538185599,35.12,75676.91,1.24,0.75701,0.00018,15.42752]
[1776538192653,35.11,75675.35,1.24,0.75675,0.00018,15.43586]
[1776538197684,35.11,75674.36,1.24,0.7566,0.00018,15.44104]
[1776538201714,35.1,75669.3,1.24,0.7557,0.00018,15.4708]
[1776538205741,35.1,75663.13,1.24,0.75459,0.00018,15.50715]
[1776538206749,35.1,75637.57,1.24,0.74991,0.00018,15.65897]
[1776538207758,35.1,75637.08,1.24,0.74983,0.00018,15.66181]
[1776538212792,35.1,75633.18,1.24,0.74912,0.00018,15.6844]
[1776538213797,35.1,75638.88,1.24,0.75017,0.00018,15.65064]
[1776538217829,35.1,75648.9,1.24,0.75202,0.00018,15.59087]
[1776538218832,35.1,75655.08,1.24,0.75316,0.00018,15.55403]
[1776538220846,35.09,75655.93,1.24,0.75332,0.00018,15.5488]
[1776538224873,35.09,75650.01,1.24,0.75225,0.00018,15.58359]
[1776538226887,35.09,75643.79,1.24,0.75111,0.00018,15.62026]
[1776538228903,35.09,75652.47,1.24,0.75271,0.00018,15.56854]
[1776538233936,35.09,75653.27,1.24,0.75292,0.00018,15.55828]
[1776538238973,35.09,75653.54,1.24,0.75298,0.00018,15.55617]
[1776538244404,35.08,75652.61,1.24,0.75283,0.00018,15.56096]
[1776538250051,35.08,75651.67,1.24,0.75268,0.00018,15.56594]
[1776538255089,35.08,75651.69,1.24,0.7527,0.00018,15.5652]
[1776538260125,35.07,75652.98,1.24,0.75295,0.00018,15.55694]
[1776538262140,35.07,75658.47,1.24,0.75396,0.00018,15.52399]
[1776538263147,35.07,75664.24,1.24,0.75502,0.00018,15.48944]
[1776538267174,35.07,75663.47,1.24,0.75488,0.00018,15.4939]
[1776538272210,35.07,75662.54,1.24,0.75472,0.00018,15.49928]
[1776538277245,35.07,75661.26,1.24,0.75449,0.00018,15.50675]
[1776538281282,35.07,75667.09,1.24,0.75555,0.00018,15.47171]
[1776538282294,35.07,75667.32,1.24,0.7556,0.00018,15.47034]
[1776538283297,35.07,75660.56,1.24,0.75437,0.00018,15.51079]
[1776538284687,35.07,75657.63,1.24,0.75383,0.00018,15.52819]
[1776538290346,35.07,75658.46,1.24,0.75399,0.00018,15.52298]
[1776538294758,35.07,75653.4,1.24,0.75312,0.00018,15.54784]
[1776538300415,35.06,75648.38,1.24,0.75222,0.00018,15.57733]
[1776538305452,35.06,75647.57,1.24,0.75208,0.00018,15.58188]
[1776538310486,35.06,75648.19,1.24,0.7522,0.00018,15.57796]
[1776538315531,35.06,75649.71,1.24,0.75248,0.00018,15.56873]
[1776538316532,35.06,75666.11,1.24,0.75547,0.00018,15.47085]
[1776538317539,35.06,75672.23,1.24,0.75659,0.00018,15.43395]
[1776538322576,35.06,75671.29,1.24,0.75644,0.00018,15.43899]
[1776538324971,35.06,75683.76,1.24,0.7587,0.00018,15.36369]
[1776538326602,35.06,75686.41,1.24,0.75918,0.00018,15.34758]
[1776538331637,35.05,75688.25,1.24,0.75951,0.00018,15.33627]
[1776538336673,35.05,75689.6,1.24,0.75977,0.00018,15.32784]
[1776538342714,35.05,75690.61,1.24,0.75996,0.00018,15.32122]
[1776538347750,35.05,75691.55,1.24,0.76014,0.00018,15.31513]
[1776538352785,35.05,75692.5,1.24,0.76037,0.00018,15.30388]
[1776538354797,35.05,75683.52,1.24,0.75876,0.00018,15.35813]
[1776538359836,35.04,75686.5,1.24,0.75931,0.00018,15.33954]
[1776538363864,35.04,75680.94,1.24,0.75832,0.00018,15.37277]
[1776538368899,35.04,75681.02,1.24,0.75835,0.00018,15.37163]
[1776538374941,35.03,75682.1,1.24,0.75857,0.00018,15.36433]
[1776538379977,35.03,75679.68,1.24,0.75815,0.00018,15.3783]
[1776538384014,35.03,75674.08,1.24,0.75715,0.00018,15.41147]
[1776538394076,35.02,75677.91,1.24,0.75789,0.00018,15.38701]
[1776538399109,35.02,75667.5,1.24,0.75602,0.00018,15.44911]
[1776538400116,35.02,75662.79,1.24,0.75516,0.00018,15.47731]
[1776538405533,35.01,75665.23,1.24,0.75563,0.00018,15.46173]
[1776538411197,35.01,75665.3,1.24,0.75571,0.00018,15.45548]
[1776538413212,35.01,75658.43,1.24,0.75447,0.00018,15.49642]
[1776538419253,35.01,75656.96,1.24,0.75422,0.00018,15.5044]
[1776538422273,35.0,75649.59,1.24,0.75289,0.00018,15.548]
[1776538424287,35.0,75648.77,1.24,0.75275,0.00018,15.55263]
[1776538429323,35.0,75647.33,1.24,0.7525,0.00018,15.56055]
[1776538433350,35.0,75655.46,1.24,0.75401,0.00018,15.51152]
[1776538438385,34.99,75655.71,1.24,0.75406,0.00018,15.50963]
[1776538443420,34.99,75656.37,1.24,0.7542,0.00018,15.50523]
[1776538448456,34.99,75653.47,1.24,0.75369,0.00018,15.52181]
[1776538453495,34.98,75651.88,1.24,0.75343,0.00018,15.53028]
[1776538458527,34.98,75654.54,1.24,0.75394,0.00018,15.51355]
[1776538463560,34.98,75652.48,1.24,0.75359,0.00018,15.52502]
[1776538468596,34.97,75651.52,1.24,0.75344,0.00018,15.5299]
[1776538473633,34.97,75651.47,1.24,0.7535,0.00018,15.52436]
[1776538478665,34.96,75653.19,1.24,0.75383,0.00018,15.51341]
[1776538481721,34.96,75622.6,1.24,0.7482,0.00019,15.69482]
[1776538482726,34.96,75582.83,1.24,0.74078,0.00019,15.92662]
[1776538483731,34.96,75573.37,1.24,0.73899,0.00019,15.98106]
[1776538484739,34.96,75572.86,1.24,0.7389,0.00019,15.98392]
[1776538489775,34.96,75571.24,1.24,0.73859,0.00019,15.99327]
[1776538494811,34.96,75569.16,1.24,0.7382,0.00019,16.00503]
[1776538499846,34.96,75550.68,1.24,0.73469,0.00019,16.1102]
[1776538504881,34.96,75550.83,1.24,0.73471,0.00019,16.10959]
[1776538509915,34.96,75549.5,1.24,0.73445,0.00019,16.11729]
[1776538514953,34.96,75551.07,1.24,0.73475,0.00019,16.10857]
[1776538519985,34.96,75553.57,1.24,0.73522,0.00019,16.09445]
[1776538524012,34.96,75553.95,1.24,0.73529,0.00019,16.09233]
[1776538525021,34.96,75555.25,1.24,0.73554,0.00019,16.08495]
[1776538529049,34.96,75546.67,1.24,0.7339,0.00019,16.13366]
[1776538535090,34.96,75546.18,1.24,0.73386,0.00019,16.13136]
[1776538540126,34.96,75551.79,1.24,0.73493,0.00019,16.09951]
[1776538544157,34.96,75584.69,1.24,0.74116,0.00019,15.91122]
[1776538546170,34.96,75593.27,1.24,0.74277,0.00019,15.86164]
[1776538551208,34.96,75590.54,1.24,0.74225,0.00019,15.87765]
[1776538557250,34.96,75593.05,1.24,0.74272,0.00019,15.86311]
[1776538562284,34.97,75591.08,1.24,0.74235,0.00019,15.87459]
[1776538567319,34.97,75591.93,1.24,0.74251,0.00019,15.8697]
[1776538569335,34.97,75592.53,1.24,0.74262,0.00019,15.8663]
[1776538574369,34.97,75590.05,1.24,0.74215,0.00019,15.88089]
[1776538579403,34.97,75594.25,1.24,0.74293,0.00019,15.85681]
[1776538584441,34.97,75591.61,1.24,0.74242,0.00019,15.87242]
[1776538589473,34.97,75594.96,1.24,0.74304,0.00019,15.85326]
[1776538594508,34.97,75598.66,1.24,0.74377,0.00019,15.8271]
[1776538599545,34.98,75598.79,1.24,0.74378,0.00019,15.82674]
[1776538605587,34.98,75596.48,1.24,0.74334,0.00019,15.84058]
[1776538610638,34.98,75595.94,1.24,0.74323,0.00019,15.84399]
[1776538612636,34.98,75582.98,1.24,0.74079,0.00019,15.9191]
[1776538613642,34.98,75580.09,1.24,0.74024,0.00019,15.93575]
[1776538618677,34.98,75580.24,1.24,0.74028,0.00019,15.93477]
[1776538620691,34.98,75573.28,1.24,0.73896,0.00019,15.97474]
[1776538621704,34.98,75562.33,1.24,0.73689,0.00019,16.03735]
[1776538623713,34.98,75564.77,1.24,0.73735,0.00019,16.02343]
[1776538627083,34.98,75573.06,1.24,0.73892,0.00019,15.97603]
[1776538632775,34.98,75576.74,1.24,0.73961,0.00019,15.95517]
[1776538637816,34.98,75576.71,1.24,0.73959,0.00019,15.95563]
[1776538641846,34.98,75571.01,1.24,0.73851,0.00019,15.98853]
[1776538642852,34.98,75563.37,1.24,0.73706,0.00019,16.03227]
[1776538643860,34.98,75566.58,1.24,0.73767,0.00019,16.01397]
[1776538647225,34.98,75577.45,1.24,0.73972,0.00019,15.95187]
[1776538653928,34.99,75577.93,1.24,0.73983,0.00019,15.94468]
[1776538658962,34.99,75578.72,1.24,0.73996,0.00019,15.94074]
[1776538663997,34.99,75576.77,1.24,0.73958,0.00019,15.95242]
[1776538669034,35.0,75577.45,1.24,0.7397,0.00019,15.94897]
[1776538672054,35.0,75571.69,1.24,0.7386,0.00019,15.98222]
[1776538677434,35.0,75571.83,1.24,0.73862,0.00019,15.98172]
[1776538684138,35.0,75569.96,1.24,0.73825,0.00019,15.99283]
[1776538686162,35.0,75590.49,1.24,0.74212,0.00019,15.87475]
[1776538687159,35.0,75605.68,1.24,0.74496,0.00019,15.78653]
[1776538688167,35.0,75602.65,1.24,0.74439,0.00019,15.80425]
[1776538692196,35.0,75623.79,1.24,0.74832,0.00019,15.68064]
[1776538693202,35.0,75631.12,1.24,0.74968,0.00018,15.63739]
[1776538694216,35.0,75629.78,1.24,0.74943,0.00018,15.64536]
[1776538698238,35.0,75621.43,1.24,0.74788,0.00019,15.69454]
[1776538700253,35.0,75615.88,1.24,0.74685,0.00019,15.72711]
[1776538705290,35.0,75616.12,1.24,0.7469,0.00019,15.72561]
[1776538706297,35.0,75643.7,1.24,0.752,0.00018,15.56252]
[1776538707301,35.0,75644.57,1.24,0.75216,0.00018,15.5574]
[1776538712340,35.0,75651.68,1.24,0.7535,0.00018,15.51025]
[1776538716365,35.01,75653.67,1.24,0.75386,0.00018,15.4986]
[1776538721400,35.01,75655.3,1.24,0.75416,0.00018,15.48883]
[1776538726435,35.01,75653.54,1.24,0.75383,0.00018,15.49949]
[1776538731469,35.01,75652.82,1.24,0.7537,0.00018,15.50388]
[1776538736505,35.01,75655.69,1.24,0.75422,0.00018,15.48682]
[1776538741540,35.01,75654.05,1.24,0.75392,0.00018,15.49651]
[1776538746576,35.01,75655.59,1.24,0.75421,0.00018,15.48716]
[1776538752617,35.01,75655.69,1.24,0.75422,0.00018,15.48672]
[1776538758010,35.01,75655.74,1.24,0.75423,0.00018,15.48665]
[1776538763695,35.01,75655.15,1.24,0.75412,0.00018,15.49029]
[1776538768730,35.01,75654.74,1.24,0.75404,0.00018,15.49279]
[1776538773764,35.01,75654.45,1.24,0.75403,0.00018,15.4895]
[1776538780815,35.01,75655.57,1.24,0.75423,0.00018,15.48302]
[1776538785849,35.01,75653.05,1.24,0.75377,0.00018,15.4982]
[1776538791922,35.01,75653.82,1.24,0.7539,0.00018,15.49371]
[1776538796932,35.01,75653.24,1.24,0.75379,0.00018,15.49727]
[1776538801974,35.01,75651.74,1.24,0.75352,0.00018,15.50632]
[1776538802981,35.01,75639.55,1.24,0.75128,0.00018,15.57891]
[1776538803986,35.01,75629.71,1.24,0.74946,0.00018,15.6372]
[1776538804989,35.01,75628.98,1.24,0.74933,0.00018,15.64148]
[1776538810031,35.01,75624.51,1.24,0.74851,0.00019,15.66762]
[1776538813054,35.01,75637.82,1.24,0.75096,0.00018,15.58914]
[1776538814063,35.01,75643.27,1.24,0.75196,0.00018,15.55677]
[1776538819095,35.01,75642.56,1.24,0.75183,0.00018,15.56109]
[1776538824132,35.01,75637.72,1.24,0.75094,0.00018,15.58989]
[1776538829168,35.01,75633.45,1.24,0.75015,0.00018,15.61521]
[1776538834203,35.01,75632.08,1.24,0.74994,0.00018,15.61839]
[1776538839237,35.01,75630.55,1.24,0.74965,0.00018,15.62751]
[1776538845278,35.01,75629.54,1.24,0.74947,0.00018,15.63326]
[1776538850315,35.01,75628.58,1.24,0.7493,0.00018,15.63877]
[1776538853340,35.01,75635.32,1.24,0.75055,0.00018,15.59888]
[1776538854343,35.01,75652.7,1.24,0.75374,0.00018,15.49552]
[1776538859378,35.01,75654.51,1.24,0.75406,0.00018,15.48494]
[1776538862399,35.01,75663.15,1.24,0.75564,0.00018,15.43317]
[1776538864414,35.01,75658.02,1.24,0.75471,0.00018,15.46395]
[1776538869450,35.01,75661.45,1.24,0.75534,0.00018,15.44306]
[1776538874483,35.01,75664.98,1.24,0.75599,0.00018,15.42166]
[1776538880525,35.01,75668.9,1.24,0.75672,0.00018,15.39773]
[1776538885571,35.01,75671.28,1.24,0.75716,0.00018,15.38311]
[1776538889607,35.01,75678.55,1.24,0.75848,0.00018,15.33891]
[1776538890607,35.01,75684.2,1.24,0.75951,0.00018,15.30465]
[1776538892620,35.01,75686.09,1.24,0.7599,0.00018,15.28807]
[1776538897660,35.01,75685.49,1.24,0.75979,0.00018,15.29177]
[1776538902690,35.01,75685.34,1.24,0.75976,0.00018,15.29276]
[1776538909076,35.01,75684.32,1.24,0.75958,0.00018,15.29887]
[1776538911756,35.0,75675.13,1.24,0.75792,0.00018,15.3543]
[1776538913768,35.0,75672.29,1.24,0.75741,0.00018,15.37121]
[1776538919148,35.0,75671.14,1.24,0.75722,0.00018,15.37746]
[1776538922831,35.0,75678.85,1.24,0.75863,0.00018,15.33039]
[1776538926858,35.0,75684.93,1.24,0.75974,0.00018,15.29335]
[1776538929218,35.0,75693.17,1.24,0.76123,0.00018,15.2432]
[1776538930891,35.0,75701.13,1.24,0.76266,0.00018,15.19455]
[1776538931902,35.0,75713.6,1.24,0.76489,0.00018,15.11816]
[1776538932905,35.0,75714.09,1.24,0.76498,0.00018,15.11525]
[1776538936941,35.0,75725.64,1.24,0.76704,0.00018,15.04399]
[1776538937946,35.0,75733.94,1.24,0.76852,0.00018,14.99251]
[1776538939288,35.0,75738.62,1.24,0.76935,0.00018,14.96338]
[1776538942981,34.99,75733.34,1.24,0.76842,0.00018,14.99575]
[1776538948017,34.99,75732.9,1.24,0.76836,0.00018,14.99791]
[1776538953051,34.99,75734.47,1.24,0.7687,0.00018,14.98253]
[1776538958086,34.99,75735.45,1.24,0.76889,0.00018,14.9758]
[1776538963133,34.98,75730.87,1.24,0.7681,0.00018,15.00338]
[1776538964128,34.98,75724.03,1.24,0.76689,0.00018,15.04549]
[1776538965135,34.98,75720.66,1.24,0.7663,0.00018,15.0661]
[1776538970171,34.98,75724.36,1.24,0.76699,0.00018,15.04229]
[1776538975205,34.97,75726.08,1.24,0.76732,0.00018,15.03078]
[1776538980240,34.97,75727.59,1.24,0.76761,0.00018,15.02061]
[1776538985276,34.96,75732.49,1.24,0.7685,0.00018,14.98942]
[1776538990314,34.96,75733.02,1.24,0.76862,0.00018,14.98528]
[1776538995346,34.96,75733.55,1.24,0.76874,0.00018,14.98112]
[1776539002395,34.95,75729.1,1.24,0.76797,0.00018,15.00771]
[1776539007429,34.95,75730.81,1.24,0.76829,0.00018,14.99656]
[1776539012467,34.95,75731.15,1.24,0.76842,0.00018,14.98875]
[1776539017502,34.94,75730.19,1.24,0.76826,0.00018,14.99414]
[1776539019514,34.94,75723.86,1.24,0.76714,0.00018,15.03309]
[1776539020520,34.94,75713.08,1.24,0.76523,0.00018,15.09947]
[1776539021527,34.94,75711.58,1.24,0.76496,0.00018,15.1086]
[1776539026562,34.94,75715.77,1.24,0.76572,0.00018,15.08229]
[1776539031597,34.94,75722.59,1.24,0.76696,0.00018,15.0396]
[1776539034619,34.94,75721.42,1.24,0.76675,0.00018,15.04664]
[1776539039654,34.94,75721.35,1.24,0.76675,0.00018,15.0467]
[1776539044689,34.93,75721.11,1.24,0.76672,0.00018,15.04772]
[1776539049724,34.93,75723.53,1.24,0.76717,0.00018,15.03214]
[1776539050730,34.93,75729.85,1.24,0.7683,0.00018,14.99288]
[1776539052745,34.93,75732.81,1.24,0.76882,0.00018,14.97441]
[1776539057780,34.93,75724.98,1.24,0.76744,0.00018,15.02272]
[1776539058788,34.93,75710.93,1.24,0.76494,0.00018,15.10926]
[1776539059796,34.93,75707.86,1.24,0.76439,0.00018,15.12806]
[1776539064830,34.92,75713.33,1.24,0.76539,0.00018,15.09379]
[1776539065839,34.92,75719.41,1.24,0.76648,0.00018,15.05617]
[1776539070872,34.92,75718.95,1.24,0.7664,0.00018,15.05872]
[1776539075909,34.92,75716.69,1.24,0.76606,0.00018,15.06722]
[1776539078929,34.92,75723.32,1.24,0.76725,0.00018,15.02595]
[1776539083967,34.92,75722.59,1.24,0.76713,0.00018,15.03005]
[1776539090341,34.92,75723.89,1.24,0.76737,0.00018,15.02145]
[1776539096054,34.91,75723.05,1.24,0.76724,0.00018,15.02611]
[1776539102097,34.91,75721.13,1.24,0.76692,0.00018,15.03737]
[1776539107132,34.91,75722.49,1.24,0.76717,0.00018,15.02843]
[1776539113182,34.91,75723.03,1.24,0.76729,0.00018,15.02447]
[1776539118213,34.9,75723.85,1.24,0.76745,0.00018,15.01886]
[1776539120551,34.9,75718.76,1.24,0.76655,0.00018,15.05015]
[1776539122237,34.9,75703.32,1.24,0.76378,0.00018,15.14518]
[1776539123244,34.9,75700.1,1.24,0.76321,0.00018,15.16476]
[1776539127270,34.9,75693.85,1.24,0.76211,0.00018,15.20233]
[1776539129285,34.9,75700.7,1.24,0.76335,0.00018,15.16]
[1776539131300,34.89,75702.85,1.24,0.76379,0.00018,15.14144]
[1776539136337,34.89,75702.09,1.24,0.76367,0.00018,15.14569]
[1776539137342,34.89,75690.32,1.24,0.76155,0.00018,15.21777]
[1776539138348,34.89,75693.95,1.24,0.76221,0.00018,15.19541]
[1776539145397,34.89,75692.93,1.24,0.76204,0.00018,15.20087]
[1776539148418,34.89,75699.2,1.24,0.76318,0.00018,15.16215]
[1776539150765,34.89,75700.82,1.24,0.76348,0.00018,15.15208]
[1776539154461,34.89,75707.43,1.24,0.76467,0.00018,15.11132]
[1776539159500,34.89,75709.26,1.24,0.765,0.00018,15.09999]
[1776539164537,34.88,75709.25,1.24,0.765,0.00018,15.09984]
[1776539169573,34.88,75711.75,1.24,0.76546,0.00018,15.08405]
[1776539179647,34.88,75710.3,1.24,0.76522,0.00018,15.09233]
[1776539184680,34.88,75704.89,1.24,0.76425,0.00018,15.12549]
[1776539185687,34.88,75703.08,1.24,0.76393,0.00018,15.1366]
[1776539190723,34.88,75704.08,1.24,0.76411,0.00018,15.13027]
[1776539195757,34.88,75700.47,1.24,0.76352,0.00018,15.14721]
[1776539200792,34.88,75699.84,1.24,0.76341,0.00018,15.15098]
[1776539205827,34.88,75700.11,1.24,0.76346,0.00018,15.14924]
[1776539211869,34.88,75700.2,1.24,0.76348,0.00018,15.14862]
[1776539216907,34.88,75699.45,1.24,0.76334,0.00018,15.1532]
[1776539221939,34.88,75698.46,1.24,0.76316,0.00018,15.15927]
[1776539226975,34.88,75698.65,1.24,0.7632,0.00018,15.15809]
[1776539233016,34.88,75698.4,1.24,0.76315,0.00018,15.15963]
[1776539240066,34.88,75698.22,1.24,0.76312,0.00018,15.16075]
[1776539245102,34.88,75698.09,1.24,0.7631,0.00018,15.16156]
[1776539250136,34.88,75697.77,1.24,0.76304,0.00018,15.16355]
[1776539255176,34.88,75697.79,1.24,0.76309,0.00018,15.15833]
[1776539258194,34.88,75704.98,1.24,0.76438,0.00018,15.11415]
[1776539259201,34.88,75710.67,1.24,0.7654,0.00018,15.07912]
[1776539264237,34.88,75714.2,1.24,0.76602,0.00018,15.05765]
[1776539269272,34.88,75711.5,1.24,0.76553,0.00018,15.07479]
[1776539274310,34.88,75711.92,1.24,0.76559,0.00018,15.0725]
[1776539279345,34.88,75715.14,1.24,0.76616,0.00018,15.0529]
[1776539285388,34.88,75717.05,1.24,0.76649,0.00018,15.0415]
[1776539290422,34.89,75720.05,1.24,0.76702,0.00018,15.02318]
[1776539291749,34.89,75726.37,1.24,0.76815,0.00018,14.98396]
[1776539294451,34.89,75726.92,1.24,0.76825,0.00018,14.98047]
[1776539299486,34.88,75728.26,1.24,0.76849,0.00018,14.97188]
[1776539304520,34.88,75732.29,1.24,0.76922,0.00018,14.94654]
[1776539309555,34.88,75736.66,1.24,0.77,0.00018,14.9192]
[1776539311916,34.88,75759.34,1.24,0.77404,0.00018,14.77198]
[1776539312579,34.88,75759.34,1.24,0.77404,0.00018,14.77199]
[1776539313587,34.88,75769.31,1.24,0.77579,0.00017,14.70918]
[1776539314593,34.88,75769.75,1.24,0.77587,0.00017,14.70641]
[1776539320636,34.88,75766.81,1.24,0.77535,0.00017,14.72489]
[1776539325671,34.88,75766.6,1.24,0.77532,0.00017,14.7261]
[1776539332061,34.88,75769.32,1.24,0.7758,0.00017,14.70893]
[1776539337754,34.88,75768.82,1.24,0.77571,0.00017,14.71205]
[1776539342790,34.88,75765.48,1.24,0.77513,0.00017,14.73315]
[1776539352201,34.88,75764.44,1.24,0.77495,0.00017,14.73957]
[1776539356889,34.88,75758.99,1.24,0.77399,0.00018,14.77386]
[1776539357895,34.88,75748.24,1.24,0.7721,0.00018,14.84133]
[1776539358903,34.88,75747.5,1.24,0.77197,0.00018,14.8459]
[1776539360917,34.88,75741.73,1.24,0.77096,0.00018,14.88185]
[1776539367966,34.88,75738.07,1.24,0.77033,0.00018,14.9041]
[1776539373001,34.88,75736.12,1.24,0.77003,0.00018,14.91114]
[1776539382411,34.88,75734.78,1.24,0.76978,0.00018,14.92004]
[1776539388108,34.88,75733.59,1.24,0.76956,0.00018,14.92768]
[1776539393143,34.88,75734.34,1.24,0.76969,0.00018,14.92325]
[1776539398178,34.88,75736.73,1.24,0.77011,0.00018,14.90848]
[1776539403213,34.88,75736.37,1.24,0.77004,0.00018,14.91077]
[1776539408248,34.88,75737.26,1.24,0.7702,0.00018,14.90527]
[1776539413284,34.88,75734.82,1.24,0.76976,0.00018,14.92052]
[1776539418318,34.88,75731.6,1.24,0.7692,0.00018,14.94013]
[1776539426374,34.88,75730.99,1.24,0.76912,0.00018,14.94315]
[1776539431410,34.88,75737.7,1.24,0.77037,0.00018,14.89575]
[1776539432768,34.88,75750.64,1.24,0.77265,0.00018,14.81479]
[1776539433423,34.88,75750.64,1.24,0.77266,0.00018,14.81478]
[1776539438458,34.88,75753.71,1.24,0.7732,0.00018,14.7954]
[1776539443502,34.87,75756.97,1.24,0.77378,0.00018,14.77468]
[1776539448528,34.87,75762.32,1.24,0.77472,0.00018,14.7409]
[1776539455578,34.87,75763.06,1.24,0.77485,0.00018,14.73611]
[1776539457593,34.87,75750.32,1.24,0.77262,0.00018,14.81615]
[1776539458599,34.87,75747.83,1.24,0.77218,0.00018,14.83169]
[1776539463633,34.87,75745.7,1.24,0.77181,0.00018,14.84467]
[1776539468670,34.87,75746.97,1.24,0.77205,0.00018,14.83643]
[1776539473704,34.87,75745.99,1.24,0.77188,0.00018,14.84213]
[1776539477735,34.87,75751.4,1.24,0.77285,0.00018,14.80793]
[1776539483122,34.87,75755.48,1.24,0.77357,0.00018,14.78203]
[1776539488809,34.86,75758.88,1.24,0.77417,0.00018,14.76043]
[1776539493847,34.86,75757.41,1.24,0.77397,0.00018,14.76443]
[1776539498882,34.86,75756.27,1.24,0.77377,0.00018,14.77144]
[1776539501902,34.86,75761.62,1.24,0.77471,0.00018,14.7377]
[1776539503262,34.86,75763.66,1.24,0.77507,0.00018,14.7249]
[1776539509959,34.86,75763.17,1.24,0.77498,0.00018,14.72803]
[1776539512981,34.86,75775.11,1.24,0.77707,0.00017,14.65257]
[1776539513986,34.86,75782.87,1.24,0.77842,0.00017,14.60338]
[1776539514995,34.86,75785.36,1.24,0.77885,0.00017,14.58761]
[1776539520034,34.86,75789.57,1.24,0.77957,0.00017,14.56108]
[1776539522045,34.86,75781.77,1.24,0.77822,0.00017,14.61067]
[1776539523052,34.87,75776.04,1.24,0.77722,0.00017,14.64708]
[1776539526073,34.87,75772.24,1.24,0.77655,0.00017,14.67129]
[1776539529116,34.87,75764.58,1.24,0.77521,0.00018,14.71978]
[1776539530104,34.87,75760.24,1.24,0.77445,0.00018,14.74717]
[1776539531110,34.87,75752.41,1.24,0.77307,0.00018,14.79641]
[1776539533125,34.87,75753.62,1.24,0.77329,0.00018,14.78874]
[1776539538159,34.87,75750.34,1.24,0.77272,0.00018,14.80915]
[1776539543194,34.86,75747.78,1.24,0.77227,0.00018,14.825]
[1776539548229,34.86,75747.23,1.24,0.77218,0.00018,14.82832]
[1776539553264,34.86,75747.9,1.24,0.77235,0.00018,14.8189]
[1776539558299,34.86,75749.22,1.24,0.77258,0.00018,14.81067]
[1776539563335,34.86,75747.97,1.24,0.77235,0.00018,14.81857]
[1776539568369,34.86,75746.99,1.24,0.77219,0.00018,14.82458]
[1776539573760,34.86,75746.08,1.24,0.77203,0.00018,14.83015]
[1776539579446,34.86,75746.85,1.24,0.77217,0.00018,14.82519]
[1776539584483,34.86,75745.35,1.24,0.77191,0.00018,14.83447]
[1776539589518,34.86,75751.7,1.24,0.77303,0.00018,14.79458]
[1776539595913,34.86,75754.08,1.24,0.77345,0.00018,14.77966]
[1776539601602,34.86,75752.51,1.24,0.77317,0.00018,14.78948]
[1776539606637,34.86,75749.64,1.24,0.77267,0.00018,14.80738]
[1776539611671,34.86,75749.94,1.24,0.77278,0.00018,14.79999]
[1776539616708,34.86,75752.4,1.24,0.77322,0.00018,14.78429]
[1776539621741,34.86,75753.26,1.24,0.77338,0.00018,14.77873]
[1776539629797,34.86,75754.43,1.24,0.77357,0.00018,14.77172]
[1776539634833,34.86,75755.64,1.24,0.77378,0.00018,14.76438]
[1776539640874,34.86,75755.78,1.24,0.77379,0.00018,14.7638]
[1776539646272,34.86,75757.59,1.24,0.77411,0.00018,14.75247]
[1776539651951,34.86,75758.52,1.24,0.77428,0.00018,14.74637]
[1776539656987,34.86,75759.01,1.24,0.77437,0.00018,14.74306]
[1776539662021,34.86,75760.47,1.24,0.77463,0.00018,14.73371]
[1776539667061,34.86,75761.17,1.24,0.77476,0.00018,14.72914]
[1776539670084,34.86,75755.59,1.24,0.77378,0.00018,14.76417]
[1776539671089,34.86,75748.71,1.24,0.77262,0.00018,14.80222]
[1776539676485,34.86,75748.21,1.24,0.77254,0.00018,14.80526]
[1776539682166,34.86,75752.08,1.24,0.77321,0.00018,14.7811]
[1776539687201,34.86,75750.25,1.24,0.7729,0.00018,14.79221]
[1776539696625,34.85,75749.25,1.24,0.77275,0.00018,14.79769]
[1776539702307,34.85,75747.52,1.24,0.77245,0.00018,14.80816]
[1776539710362,34.85,75747.39,1.24,0.77245,0.00018,14.80837]
[1776539721436,34.85,75747.16,1.24,0.77243,0.00018,14.809]
[1776539727481,34.84,75750.37,1.24,0.77301,0.00018,14.78846]
[1776539732516,34.84,75750.99,1.24,0.77317,0.00018,14.77908]
[1776539733524,34.84,75758.99,1.24,0.77458,0.00018,14.72867]
[1776539734530,34.84,75759.58,1.24,0.77469,0.00018,14.72494]
[1776539739565,34.84,75762.52,1.24,0.7752,0.00018,14.70642]
[1776539745609,34.84,75766.27,1.24,0.77585,0.00018,14.68289]
[1776539747624,34.84,75774.73,1.24,0.77733,0.00017,14.62945]
[1776539750643,34.84,75775.84,1.24,0.77752,0.00017,14.62257]
[1776539751651,34.84,75769.16,1.24,0.77635,0.00017,14.66494]
[1776539756686,34.85,75769.99,1.24,0.77649,0.00017,14.65985]
[1776539761722,34.85,75770.92,1.24,0.77665,0.00017,14.6542]
[1776539766756,34.85,75771.22,1.24,0.7767,0.00017,14.65235]
[1776539771791,34.85,75771.17,1.24,0.77669,0.00017,14.65271]
[1776539776826,34.85,75773.34,1.24,0.77707,0.00017,14.63908]
[1776539777833,34.85,75780.32,1.24,0.77828,0.00017,14.59472]
[1776539778845,34.85,75785.05,1.24,0.77911,0.00017,14.56462]
[1776539784240,34.85,75787.7,1.24,0.77957,0.00017,14.54769]
[1776539789919,34.85,75789.28,1.24,0.77984,0.00017,14.53768]
[1776539791934,34.85,75795.07,1.24,0.78089,0.00017,14.49559]
[1776539794310,34.85,75796.2,1.24,0.78108,0.00017,14.48851]
[1776539799989,34.85,75792.62,1.24,0.78045,0.00017,14.51176]
[1776539805023,34.85,75789.7,1.24,0.77994,0.00017,14.53064]
[1776539810058,34.85,75785.9,1.24,0.77928,0.00017,14.55506]
[1776539811065,34.85,75777.97,1.24,0.77789,0.00017,14.60559]
[1776539812072,34.85,75778.03,1.24,0.7779,0.00017,14.6053]
[1776539817110,34.85,75777.75,1.24,0.77784,0.00017,14.60751]
[1776539822147,34.86,75779.35,1.24,0.77811,0.00017,14.59776]
[1776539827179,34.86,75780.32,1.24,0.77827,0.00017,14.59204]
[1776539829192,34.86,75769.2,1.24,0.77632,0.00017,14.66265]
[1776539830205,34.86,75764.1,1.24,0.77543,0.00018,14.69491]
[1776539832219,34.86,75757.25,1.24,0.77423,0.00018,14.7381]
[1776539841284,34.86,75758.47,1.24,0.77444,0.00018,14.73032]
[1776539848332,34.86,75760.52,1.24,0.7748,0.00018,14.71753]
[1776539853366,34.86,75761.71,1.24,0.77506,0.00018,14.70493]
[1776539858401,34.86,75760.76,1.24,0.77489,0.00018,14.71097]
[1776539863437,34.86,75759.27,1.24,0.77463,0.00018,14.72018]
[1776539868471,34.86,75759.48,1.24,0.77467,0.00018,14.71866]
[1776539873507,34.86,75760.32,1.24,0.77483,0.00018,14.71319]
[1776539878548,34.86,75761.11,1.24,0.77497,0.00018,14.70801]
[1776539883577,34.85,75764.75,1.24,0.77561,0.00018,14.68492]
[1776539888614,34.85,75775.82,1.24,0.77755,0.00017,14.61477]
[1776539890702,34.85,75781.81,1.24,0.77859,0.00017,14.57676]
[1776539892641,34.85,75793.34,1.24,0.78059,0.00017,14.50334]
[1776539893648,34.85,75795.49,1.24,0.78096,0.00017,14.48963]
[1776539897677,34.85,75789.08,1.24,0.77986,0.00017,14.53043]
[1776539902711,34.85,75784.55,1.24,0.77907,0.00017,14.55911]
[1776539907751,34.85,75784.53,1.24,0.77908,0.00017,14.55905]
[1776539912783,34.85,75783.91,1.24,0.77903,0.00017,14.55747]
[1776539917818,34.85,75784.28,1.24,0.7791,0.00017,14.55479]
[1776539922853,34.85,75784.15,1.24,0.77909,0.00017,14.55533]
[1776539934292,34.85,75782.54,1.24,0.77882,0.00017,14.56502]
[1776539944362,34.84,75783.86,1.24,0.77906,0.00017,14.55624]
[1776539951049,34.84,75783.97,1.24,0.77909,0.00017,14.55525]
[1776539958103,34.84,75784.45,1.24,0.77918,0.00017,14.55181]
[1776539963136,34.84,75780.53,1.24,0.77851,0.00017,14.57643]
[1776539968172,34.84,75778.18,1.24,0.77809,0.00017,14.59155]
[1776539969180,34.84,75772.9,1.24,0.77717,0.00017,14.6251]
[1776539972199,34.84,75765.82,1.24,0.77598,0.00018,14.66477]
[1776539975223,34.84,75761.1,1.24,0.77516,0.00018,14.69448]
[1776539976231,34.84,75755.66,1.24,0.7742,0.00018,14.72871]
[1776539979253,34.84,75754.86,1.24,0.77407,0.00018,14.7334]
[1776539984643,34.84,75756.57,1.24,0.77439,0.00018,14.72205]
[1776539991335,34.83,75758.01,1.24,0.77466,0.00018,14.71221]
[1776539996369,34.83,75759.67,1.24,0.77497,0.00018,14.70115]
[1776540001405,34.83,75755.43,1.24,0.77424,0.00018,14.72742]
[1776540006441,34.83,75751.96,1.24,0.77362,0.00018,14.74955]
[1776540012483,34.83,75751.08,1.24,0.77345,0.00018,14.7554]
[1776540017517,34.83,75745.3,1.24,0.77242,0.00018,14.79197]
[1776540022554,34.83,75742.9,1.24,0.772,0.00018,14.80709]
[1776540032623,34.83,75742.04,1.24,0.77189,0.00018,14.80748]
[1776540039671,34.84,75740.0,1.24,0.77152,0.00018,14.82048]
[1776540044710,34.84,75740.06,1.24,0.77153,0.00018,14.82032]
[1776540050763,34.84,75738.75,1.24,0.77129,0.00018,14.82884]
[1776540053771,34.84,75733.13,1.24,0.77029,0.00018,14.86414]
[1776540058810,34.84,75733.06,1.24,0.77026,0.00018,14.86518]
[1776540063841,34.84,75733.1,1.24,0.77025,0.00018,14.8655]
[1776540071899,34.85,75733.37,1.24,0.77028,0.00018,14.86422]
[1776540076935,34.85,75733.66,1.24,0.77033,0.00018,14.86258]
[1776540081972,34.85,75731.06,1.24,0.76986,0.00018,14.87899]
[1776540089019,34.85,75731.84,1.24,0.77,0.00018,14.87438]
[1776540094056,34.85,75735.47,1.24,0.77068,0.00018,14.84677]
[1776540104130,34.85,75735.2,1.24,0.77062,0.00018,14.84905]
[1776540112181,34.85,75734.91,1.24,0.77055,0.00018,14.85136]
[1776540118224,34.86,75731.97,1.24,0.77002,0.00018,14.87]
[1776540123262,34.86,75732.81,1.24,0.77017,0.00018,14.86501]
[1776540128295,34.86,75733.56,1.24,0.77029,0.00018,14.86068]
[1776540133331,34.86,75732.04,1.24,0.77001,0.00018,14.87051]
[1776540140378,34.86,75733.94,1.24,0.77033,0.00018,14.85916]
[1776540145769,34.86,75723.47,1.24,0.76846,0.00018,14.92476]
[1776540147427,34.86,75717.51,1.24,0.76739,0.00018,14.96191]
[1776540149451,34.86,75716.53,1.24,0.76721,0.00018,14.96821]
[1776540154476,34.87,75718.93,1.24,0.76767,0.00018,14.94863]
[1776540159512,34.87,75718.1,1.24,0.76751,0.00018,14.95426]
[1776540161525,34.87,75709.36,1.24,0.76594,0.00018,15.00852]
[1776540162531,34.87,75704.89,1.24,0.76514,0.00018,15.03612]
[1776540164547,34.87,75702.79,1.24,0.76476,0.00018,15.049]
[1776540168575,34.87,75692.46,1.24,0.7629,0.00018,15.11251]
[1776540169581,34.87,75690.32,1.24,0.76251,0.00018,15.12562]
[1776540172602,34.87,75679.86,1.24,0.76061,0.00018,15.18961]
[1776540175988,34.87,75676.68,1.24,0.76003,0.00018,15.20925]
[1776540181666,34.87,75678.84,1.24,0.7604,0.00018,15.19664]
[1776540184686,34.87,75684.48,1.24,0.76141,0.00018,15.16264]
[1776540189723,34.88,75682.11,1.24,0.76096,0.00018,15.17801]
[1776540196851,34.88,75680.81,1.24,0.76069,0.00018,15.18721]
[1776540204907,34.89,75678.53,1.24,0.76023,0.00018,15.20256]
[1776540209947,34.9,75677.04,1.24,0.75993,0.00018,15.21255]
[1776540211957,34.9,75669.62,1.24,0.75862,0.00018,15.25288]
[1776540214979,34.9,75665.85,1.24,0.75791,0.00018,15.27622]
[1776540220014,34.9,75667.64,1.24,0.75822,0.00018,15.26611]
[1776540222027,34.91,75658.18,1.24,0.75647,0.00018,15.32378]
[1776540223035,34.91,75648.4,1.24,0.75467,0.00018,15.38291]
[1776540224042,34.91,75648.25,1.24,0.75463,0.00018,15.38398]
[1776540233117,34.92,75646.37,1.24,0.75424,0.00018,15.39673]
[1776540238141,34.92,75647.11,1.24,0.75435,0.00018,15.3932]
[1776540243175,34.92,75648.56,1.24,0.7546,0.00018,15.38533]
[1776540246486,34.93,75641.43,1.24,0.75327,0.00018,15.42854]
[1776540249217,34.93,75634.72,1.24,0.75201,0.00019,15.469]
[1776540254252,34.93,75637.14,1.24,0.75244,0.00019,15.45527]
[1776540259287,34.94,75631.49,1.24,0.75136,0.00019,15.49006]
[1776540264321,34.94,75629.64,1.24,0.75099,0.00019,15.50191]
[1776540269357,34.95,75628.76,1.24,0.7508,0.00019,15.50796]
[1776540274391,34.95,75628.36,1.24,0.75075,0.00019,15.50604]
[1776540279426,34.95,75632.82,1.24,0.75155,0.00019,15.48036]
[1776540284462,34.96,75628.27,1.24,0.75068,0.00019,15.5084]
[1776540290504,34.96,75626.6,1.24,0.75035,0.00019,15.51904]
[1776540292519,34.96,75635.3,1.24,0.75195,0.00019,15.46758]
[1776540295541,34.97,75637.55,1.24,0.75236,0.00018,15.45456]
[1776540300574,34.97,75639.65,1.24,0.75273,0.00018,15.44261]
[1776540303597,34.97,75646.25,1.24,0.75394,0.00018,15.40347]
[1776540308631,34.97,75651.22,1.24,0.75484,0.00018,15.37431]
[1776540313665,34.98,75654.69,1.24,0.75545,0.00018,15.35426]
[1776540319707,34.98,75655.33,1.24,0.75554,0.00018,15.35146]
[1776540324742,34.99,75655.06,1.24,0.75546,0.00018,15.35398]
[1776540331792,34.99,75657.08,1.24,0.75584,0.00018,15.33813]
[1776540337116,35.0,75656.03,1.24,0.75561,0.00018,15.34568]
[1776540342870,35.0,75655.34,1.24,0.75545,0.00018,15.35086]
[1776540349919,35.01,75656.68,1.24,0.75565,0.00018,15.34425]
[1776540351933,35.01,75665.77,1.24,0.75731,0.00018,15.28992]
[1776540357257,35.02,75665.72,1.24,0.75728,0.00018,15.29089]
[1776540363012,35.02,75668.08,1.24,0.75769,0.00018,15.27722]
[1776540368049,35.02,75669.65,1.24,0.75797,0.00018,15.26824]
[1776540375094,35.03,75671.77,1.24,0.75833,0.00018,15.25605]
[1776540382145,35.03,75670.97,1.24,0.75816,0.00018,15.26182]
[1776540390200,35.03,75675.93,1.24,0.75904,0.00018,15.23278]
[1776540395244,35.04,75678.27,1.24,0.75949,0.00018,15.21407]
[1776540400270,35.04,75680.49,1.24,0.75988,0.00018,15.20114]
[1776540405304,35.04,75684.1,1.24,0.76051,0.00018,15.17999]
[1776540414676,35.05,75684.47,1.24,0.76053,0.00018,15.17942]
[1776540420410,35.06,75688.4,1.24,0.76121,0.00018,15.15669]
[1776540428466,35.06,75692.36,1.24,0.76188,0.00018,15.13427]
[1776540434817,35.07,75696.19,1.24,0.76254,0.00018,15.11194]
[1776540437529,35.07,75701.85,1.24,0.76355,0.00018,15.07781]
[1776540442564,35.08,75703.95,1.24,0.7639,0.00018,15.06589]
[1776540447601,35.08,75702.84,1.24,0.76367,0.00018,15.07362]
[1776540452635,35.08,75702.74,1.24,0.76368,0.00018,15.07004]
[1776540459686,35.09,75702.03,1.24,0.76351,0.00018,15.07571]
[1776540465026,35.1,75699.52,1.24,0.76303,0.00018,15.09197]
[1776540470765,35.1,75696.98,1.24,0.76254,0.00018,15.10856]
[1776540475801,35.1,75693.88,1.24,0.76196,0.00018,15.12833]
[1776540480834,35.11,75694.13,1.24,0.76198,0.00018,15.12771]
[1776540486875,35.11,75691.57,1.24,0.76148,0.00018,15.14437]
[1776540493925,35.12,75690.52,1.24,0.76126,0.00018,15.152]
[1776540498963,35.12,75691.5,1.24,0.76141,0.00018,15.14693]
[1776540501981,35.13,75698.42,1.24,0.76264,0.00018,15.10536]
[1776540508023,35.13,75698.34,1.24,0.7626,0.00018,15.10684]
[1776540515377,35.14,75699.0,1.24,0.76274,0.00018,15.09875]
[1776540521115,35.14,75698.78,1.24,0.76268,0.00018,15.10061]
[1776540527157,35.14,75698.69,1.24,0.76265,0.00018,15.10174]
[1776540528168,35.14,75691.88,1.24,0.76142,0.00018,15.14322]
[1776540530177,35.14,75689.67,1.24,0.76102,0.00018,15.15676]
[1776540535213,35.14,75690.27,1.24,0.76112,0.00018,15.15325]
[1776540538235,35.14,75695.66,1.24,0.76209,0.00018,15.12067]
[1776540544279,35.15,75696.76,1.24,0.76228,0.00018,15.11434]
[1776540552332,35.15,75697.3,1.24,0.76236,0.00018,15.11158]
[1776540558377,35.15,75697.19,1.24,0.76233,0.00018,15.11264]
[1776540563415,35.15,75695.25,1.24,0.76197,0.00018,15.12476]
[1776540570458,35.15,75692.81,1.24,0.76152,0.00018,15.13981]
[1776540575798,35.15,75693.16,1.24,0.76163,0.00018,15.13275]
[1776540582544,35.15,75693.16,1.24,0.76162,0.00018,15.13294]
[1776540587579,35.15,75695.69,1.24,0.76208,0.00018,15.11761]
[1776540592612,35.15,75696.72,1.24,0.76227,0.00018,15.1113]
[1776540597647,35.15,75697.46,1.24,0.7624,0.00018,15.10687]
[1776540604696,35.15,75697.34,1.24,0.76237,0.00018,15.10771]
[1776540609731,35.16,75698.2,1.24,0.76253,0.00018,15.10254]
[1776540614766,35.16,75698.1,1.24,0.76251,0.00018,15.1032]
[1776540621817,35.16,75698.15,1.24,0.76251,0.00018,15.10295]
[1776540626853,35.16,75698.08,1.24,0.7625,0.00018,15.10339]
[1776540631888,35.15,75700.15,1.24,0.76293,0.00018,15.08544]
[1776540637933,35.15,75699.87,1.24,0.76288,0.00018,15.08692]
[1776540644015,35.15,75701.05,1.24,0.7631,0.00018,15.07959]
[1776540650012,35.15,75700.32,1.24,0.76297,0.00018,15.08391]
[1776540655047,35.15,75700.35,1.24,0.76298,0.00018,15.08358]
[1776540661089,35.15,75700.02,1.24,0.76293,0.00018,15.08539]
[1776540668142,35.15,75699.52,1.24,0.76284,0.00018,15.08823]
[1776540674485,35.15,75699.67,1.24,0.76288,0.00018,15.08714]
[1776540682237,35.15,75699.31,1.24,0.76282,0.00018,15.08916]
[1776540684570,35.15,75677.8,1.24,0.75893,0.00018,15.21949]
[1776540686266,35.15,75672.75,1.24,0.75801,0.00018,15.24994]
[1776540688281,35.15,75667.47,1.24,0.75705,0.00018,15.28167]
[1776540693635,35.15,75666.63,1.24,0.75695,0.00018,15.28139]
[1776540699357,35.15,75666.71,1.24,0.75697,0.00018,15.28069]
[1776540704394,35.15,75664.91,1.24,0.75665,0.00018,15.29124]
[1776540707417,35.14,75658.05,1.24,0.7554,0.00018,15.33224]
[1776540712447,35.14,75657.13,1.24,0.75523,0.00018,15.33758]
[1776540717483,35.14,75654.19,1.24,0.7547,0.00018,15.35499]
[1776540723525,35.14,75652.02,1.24,0.7543,0.00018,15.36788]
[1776540725539,35.14,75644.36,1.24,0.75289,0.00018,15.41359]
[1776540727553,35.14,75643.12,1.24,0.75266,0.00018,15.42113]
[1776540733595,35.15,75641.82,1.24,0.7524,0.00018,15.42939]
[1776540738631,35.15,75644.39,1.24,0.75286,0.00018,15.41453]
[1776540743665,35.15,75643.41,1.24,0.75267,0.00018,15.42061]
[1776540749711,35.15,75642.49,1.24,0.7525,0.00018,15.42632]
[1776540754745,35.15,75642.37,1.24,0.75252,0.00018,15.42203]
[1776540759780,35.15,75642.31,1.24,0.7525,0.00018,15.42252]
[1776540761795,35.15,75632.22,1.24,0.75064,0.00019,15.48225]
[1776540764124,35.15,75632.2,1.24,0.75064,0.00019,15.48229]
[1776540769850,35.15,75632.91,1.24,0.75078,0.00018,15.47793]
[1776540774885,35.15,75634.63,1.24,0.7511,0.00018,15.46768]
[1776540780927,35.15,75637.98,1.24,0.75172,0.00018,15.44782]
[1776540782945,35.15,75630.18,1.24,0.75027,0.00019,15.49397]
[1776540787976,35.15,75629.97,1.24,0.75023,0.00019,15.49547]
[1776540794336,35.16,75626.78,1.24,0.74962,0.00019,15.51463]
[1776540798046,35.16,75631.92,1.24,0.75057,0.00019,15.48456]
[1776540803081,35.16,75629.91,1.24,0.75018,0.00019,15.4968]
[1776540808120,35.16,75626.79,1.24,0.7496,0.00019,15.51544]
[1776540814475,35.16,75628.36,1.24,0.74993,0.00019,15.50139]
[1776540820201,35.16,75624.82,1.24,0.74926,0.00019,15.52256]
[1776540822216,35.16,75616.72,1.24,0.74775,0.00019,15.57016]
[1776540824545,35.16,75612.96,1.24,0.74705,0.00019,15.59222]
[1776540830270,35.16,75618.43,1.24,0.74806,0.00019,15.56039]
[1776540833292,35.17,75623.62,1.24,0.74902,0.00019,15.53014]
[1776540840340,35.17,75623.36,1.24,0.74896,0.00019,15.53225]
[1776540842355,35.17,75629.23,1.24,0.75004,0.00019,15.4979]
[1776540850415,35.17,75627.51,1.24,0.74969,0.00019,15.50894]
[1776540855449,35.18,75628.72,1.24,0.7499,0.00019,15.50237]
[1776540860485,35.18,75622.9,1.24,0.74881,0.00019,15.53697]
[1776540863505,35.18,75617.66,1.24,0.74783,0.00019,15.5679]
[1776540868542,35.18,75618.46,1.24,0.74797,0.00019,15.56343]
[1776540873578,35.18,75616.21,1.24,0.74759,0.00019,15.5717]
[1776540878613,35.18,75615.27,1.24,0.74742,0.00019,15.57726]
[1776540884655,35.18,75615.31,1.24,0.74742,0.00019,15.57711]
[1776540891705,35.18,75616.27,1.24,0.7476,0.00019,15.57159]
[1776540894726,35.18,75622.09,1.24,0.74868,0.00019,15.53756]
[1776540899760,35.19,75621.72,1.24,0.7486,0.00019,15.53997]
[1776540905803,35.19,75621.57,1.24,0.74856,0.00019,15.54116]
[1776540910838,35.19,75621.29,1.24,0.7485,0.00019,15.5431]
[1776540915874,35.19,75621.7,1.24,0.74857,0.00019,15.54102]
[1776540920909,35.19,75626.02,1.24,0.74936,0.00019,15.51611]
[1776540925942,35.19,75624.67,1.24,0.74909,0.00019,15.52452]
[1776540930977,35.2,75628.0,1.24,0.74969,0.00019,15.50551]
[1776540936030,35.2,75627.56,1.24,0.74964,0.00019,15.50356]
[1776540941052,35.2,75626.86,1.24,0.7495,0.00019,15.50807]
[1776540946087,35.2,75625.5,1.24,0.74924,0.00019,15.51638]
[1776540951122,35.21,75624.61,1.24,0.74907,0.00019,15.52181]
[1776540955481,35.21,75610.57,1.24,0.74645,0.00019,15.60414]
[1776540956158,35.21,75610.57,1.24,0.74644,0.00019,15.60418]
[1776540962203,35.21,75610.12,1.24,0.74635,0.00019,15.60704]
[1776540964214,35.21,75599.03,1.24,0.74427,0.00019,15.67158]
[1776540965554,35.21,75598.14,1.24,0.74411,0.00019,15.67678]
[1776540971265,35.21,75595.0,1.24,0.74351,0.00019,15.69518]
[1776540977309,35.21,75590.75,1.24,0.7427,0.00019,15.72008]
[1776540983350,35.21,75590.08,1.24,0.74257,0.00019,15.72416]
[1776540989391,35.21,75588.22,1.24,0.74221,0.00019,15.73497]
[1776540994426,35.21,75579.66,1.24,0.74065,0.00019,15.77907]
[1776540999461,35.22,75580.51,1.24,0.7408,0.00019,15.7743]
[1776541002484,35.22,75585.93,1.24,0.74182,0.00019,15.74332]
[1776541007518,35.22,75584.33,1.24,0.74151,0.00019,15.7527]
[1776541012554,35.22,75582.77,1.24,0.74121,0.00019,15.7618]
[1776541018594,35.22,75583.12,1.24,0.74128,0.00019,15.75985]
[1776541023629,35.22,75583.47,1.24,0.74134,0.00019,15.75788]
[1776541028665,35.22,75585.36,1.24,0.7417,0.00019,15.74709]
[1776541033699,35.22,75584.92,1.24,0.74161,0.00019,15.74971]
[1776541037727,35.22,75591.23,1.24,0.7428,0.00019,15.71349]
[1776541042762,35.22,75588.66,1.24,0.7423,0.00019,15.72861]
[1776541047799,35.22,75593.73,1.24,0.74325,0.00019,15.6995]
[1776541051826,35.22,75584.84,1.24,0.74163,0.00019,15.74561]
[1776541056862,35.22,75583.42,1.24,0.74137,0.00019,15.75347]
[1776541061898,35.22,75583.48,1.24,0.74139,0.00019,15.75273]
[1776541066936,35.22,75586.04,1.24,0.74188,0.00019,15.73771]
[1776541071967,35.21,75584.6,1.24,0.74163,0.00019,15.74552]
[1776541073983,35.21,75593.82,1.24,0.74337,0.00019,15.69224]
[1776541079016,35.21,75594.61,1.24,0.74353,0.00019,15.68737]
[1776541084061,35.21,75599.48,1.24,0.74445,0.00019,15.65885]
[1776541089091,35.21,75603.21,1.24,0.74516,0.00019,15.63697]
[1776541094125,35.21,75603.6,1.24,0.74524,0.00019,15.63444]
[1776541099161,35.2,75611.24,1.24,0.74669,0.00019,15.58924]
[1776541104196,35.2,75612.81,1.24,0.74698,0.00019,15.58004]
[1776541109231,35.2,75615.39,1.24,0.74746,0.00019,15.56505]
[1776541114267,35.2,75615.88,1.24,0.7476,0.00019,15.55723]
[1776541120308,35.2,75614.41,1.24,0.74734,0.00019,15.56541]
[1776541125342,35.2,75615.02,1.24,0.74746,0.00019,15.56141]
[1776541126687,35.2,75621.86,1.24,0.74874,0.00019,15.52128]
[1776541132393,35.19,75619.18,1.24,0.74827,0.00019,15.53615]
[1776541137427,35.19,75619.08,1.24,0.74827,0.00019,15.5361]
[1776541142481,35.19,75619.22,1.24,0.74832,0.00019,15.5345]
[1776541147497,35.18,75619.64,1.24,0.74842,0.00019,15.53125]
[1776541154551,35.18,75620.15,1.24,0.74855,0.00019,15.52717]
[1776541159599,35.17,75620.36,1.24,0.74861,0.00019,15.52516]
[1776541160593,35.17,75627.07,1.24,0.74986,0.00019,15.48557]
[1776541161600,35.17,75634.02,1.24,0.75115,0.00018,15.44444]
[1776541162607,35.17,75631.14,1.24,0.75062,0.00019,15.46134]
[1776541163614,35.17,75626.06,1.24,0.74968,0.00019,15.49116]
[1776541165628,35.17,75622.27,1.24,0.74899,0.00019,15.5132]
[1776541170663,35.17,75623.57,1.24,0.74925,0.00019,15.50492]
[1776541175698,35.16,75623.38,1.24,0.74928,0.00019,15.50036]
[1776541180733,35.16,75622.86,1.24,0.7492,0.00019,15.5029]
[1776541183758,35.16,75617.57,1.24,0.74822,0.00019,15.53365]
[1776541187107,35.16,75599.91,1.24,0.74494,0.00019,15.63611]
[1776541191824,35.15,75596.18,1.24,0.74426,0.00019,15.65718]
[1776541197177,35.15,75592.19,1.24,0.74352,0.00019,15.67974]
[1776541202898,35.15,75591.32,1.24,0.74338,0.00019,15.6843]
[1776541208939,35.14,75588.53,1.24,0.74287,0.00019,15.69971]
[1776541214981,35.14,75586.27,1.24,0.74247,0.00019,15.71212]
[1776541220023,35.14,75592.11,1.24,0.74359,0.00019,15.67766]
[1776541225056,35.13,75593.94,1.24,0.74396,0.00019,15.66623]
[1776541230090,35.11,75595.41,1.24,0.74435,0.00019,15.65416]
[1776541233112,35.1,75602.01,1.24,0.74572,0.00019,15.60797]
[1776541237139,35.09,75608.52,1.24,0.74696,0.00019,15.56922]
[1776541243180,35.09,75612.06,1.24,0.74766,0.00019,15.54735]
[1776541248219,35.08,75611.98,1.24,0.74767,0.00019,15.54691]
[1776541253255,35.08,75613.16,1.24,0.74792,0.00019,15.53906]
[1776541258290,35.07,75613.69,1.24,0.74805,0.00019,15.53507]
[1776541263325,35.07,75615.72,1.24,0.74845,0.00019,15.52228]
[1776541268360,35.06,75616.44,1.24,0.74861,0.00019,15.51723]
[1776541273398,35.06,75617.24,1.24,0.74878,0.00019,15.51174]
[1776541276418,35.06,75607.78,1.24,0.74703,0.00019,15.56687]
[1776541283468,35.05,75609.6,1.24,0.74741,0.00019,15.5549]
[1776541291524,35.04,75611.81,1.24,0.74792,0.00019,15.53523]
[1776541297884,35.04,75614.61,1.24,0.74847,0.00019,15.51802]
[1776541303609,35.04,75611.83,1.24,0.74796,0.00019,15.53387]
[1776541308647,35.03,75607.54,1.24,0.74717,0.00019,15.55872]
[1776541318024,35.03,75606.4,1.24,0.74697,0.00019,15.56495]
[1776541326771,35.03,75604.57,1.24,0.74663,0.00019,15.57542]
[1776541328094,35.03,75597.6,1.24,0.74532,0.00019,15.61614]
[1776541333822,35.03,75600.07,1.24,0.7458,0.00019,15.60146]
[1776541338168,35.03,75607.32,1.24,0.74717,0.00019,15.55847]
[1776541346915,35.02,75607.91,1.24,0.74733,0.00019,15.55362]
[1776541351950,35.01,75609.03,1.24,0.74761,0.00019,15.54104]
[1776541357993,35.01,75607.05,1.24,0.74728,0.00019,15.55155]
[1776541363345,35.0,75603.02,1.24,0.74656,0.00019,15.574]
[1776541369072,35.0,75602.74,1.24,0.74654,0.00019,15.57456]
[1776541376120,34.99,75606.97,1.24,0.74737,0.00019,15.54848]
[1776541381156,34.98,75603.2,1.24,0.74669,0.00019,15.56958]
[1776541389211,34.98,75602.23,1.24,0.74656,0.00019,15.57383]
[1776541394246,34.97,75600.93,1.24,0.74634,0.00019,15.58056]
[1776541399282,34.97,75600.59,1.24,0.7463,0.00019,15.58166]
[1776541406331,34.96,75598.94,1.24,0.74603,0.00019,15.59009]
[1776541412373,34.96,75599.9,1.24,0.74629,0.00019,15.57846]
[1776541418416,34.95,75602.3,1.24,0.74676,0.00019,15.56356]
[1776541425463,34.95,75602.3,1.24,0.74679,0.00019,15.56263]
[1776541430499,34.94,75603.57,1.24,0.74705,0.00019,15.55451]
[1776541435534,34.94,75603.25,1.24,0.74701,0.00019,15.55579]
[1776541439561,34.94,75597.23,1.24,0.74589,0.00019,15.59084]
[1776541444597,34.94,75597.92,1.24,0.74603,0.00019,15.58644]
[1776541451962,34.93,75597.24,1.24,0.74591,0.00019,15.59006]
[1776541457689,34.93,75596.46,1.24,0.74577,0.00019,15.59452]
[1776541462725,34.93,75595.8,1.24,0.74564,0.00019,15.5983]
[1776541467760,34.93,75595.14,1.24,0.74552,0.00019,15.60207]
[1776541472794,34.93,75595.2,1.24,0.74558,0.00019,15.59653]
[1776541477829,34.93,75594.53,1.24,0.74547,0.00019,15.60022]
[1776541487894,34.93,75593.74,1.24,0.74535,0.00019,15.60366]
[1776541497965,34.92,75591.65,1.24,0.74499,0.00019,15.61478]
[1776541502318,34.92,75582.17,1.24,0.74321,0.00019,15.66962]
[1776541512387,34.92,75581.13,1.24,0.74302,0.00019,15.67548]
[1776541516146,34.92,75574.84,1.24,0.74182,0.00019,15.7121]
[1776541521181,34.92,75576.45,1.24,0.74213,0.00019,15.70272]
[1776541526217,34.92,75577.25,1.24,0.74229,0.00019,15.69794]
[1776541528230,34.92,75568.71,1.24,0.74066,0.00019,15.74746]
[1776541531252,34.92,75566.54,1.24,0.74028,0.00019,15.75515]
[1776541536286,34.92,75567.78,1.24,0.74051,0.00019,15.74838]
[1776541541321,34.92,75571.16,1.24,0.74113,0.00019,15.72946]
[1776541547363,34.93,75571.53,1.24,0.74118,0.00019,15.72809]
[1776541552400,34.93,75578.33,1.24,0.74245,0.00019,15.68939]
[1776541554413,34.93,75580.94,1.24,0.74294,0.00019,15.67455]
[1776541559449,34.94,75585.15,1.24,0.74371,0.00019,15.6509]
[1776541561465,34.94,75588.57,1.24,0.74434,0.00019,15.63129]
[1776541566503,34.94,75588.93,1.24,0.74438,0.00019,15.63008]
[1776541571534,34.95,75588.34,1.24,0.74425,0.00019,15.6344]
[1776541576571,34.95,75589.77,1.24,0.74449,0.00019,15.62691]
[1776541581607,34.96,75590.51,1.24,0.7446,0.00019,15.62342]
[1776541592951,34.97,75589.37,1.24,0.74438,0.00019,15.62665]
[1776541598726,34.97,75592.35,1.24,0.74492,0.00019,15.61019]
[1776541606781,34.98,75590.32,1.24,0.74449,0.00019,15.6233]
[1776541611822,34.98,75590.89,1.24,0.74458,0.00019,15.6208]
[1776541616850,34.99,75590.87,1.24,0.74455,0.00019,15.62175]
[1776541621886,34.99,75591.11,1.24,0.74456,0.00019,15.62117]
[1776541626922,35.0,75591.74,1.24,0.74466,0.00019,15.61832]
[1776541633230,35.0,75591.17,1.24,0.74452,0.00019,15.62262]
[1776541643300,35.01,75590.97,1.24,0.74443,0.00019,15.6254]
[1776541649075,35.01,75592.19,1.24,0.74463,0.00019,15.61926]
[1776541654110,35.02,75591.65,1.24,0.74455,0.00019,15.61814]
[1776541659145,35.02,75591.32,1.24,0.74446,0.00019,15.62089]
[1776541664180,35.03,75590.98,1.24,0.74437,0.00019,15.62369]
[1776541669215,35.03,75590.85,1.24,0.74432,0.00019,15.62525]
[1776541674250,35.04,75591.45,1.24,0.74441,0.00019,15.62256]
[1776541680293,35.04,75592.11,1.24,0.74451,0.00019,15.61966]
[1776541682307,35.04,75599.09,1.24,0.74581,0.00019,15.57927]
[1776541683582,35.05,75601.8,1.24,0.74631,0.00019,15.56384]
[1776541689355,35.05,75603.63,1.24,0.74662,0.00019,15.5542]
[1776541694390,35.06,75607.58,1.24,0.74733,0.00019,15.53209]
[1776541699425,35.09,75611.11,1.24,0.74782,0.00019,15.51702]
[1776541704461,35.09,75612.36,1.24,0.74804,0.00019,15.51005]
[1776541710502,35.09,75613.54,1.24,0.74825,0.00019,15.50352]
[1776541713528,35.09,75625.11,1.24,0.75045,0.00019,15.4302]
[1776541714537,35.09,75630.92,1.24,0.75154,0.00019,15.39575]
[1776541719569,35.09,75637.85,1.24,0.75283,0.00019,15.35413]
[1776541720577,35.09,75645.31,1.24,0.75422,0.00018,15.3095]
[1776541721584,35.09,75643.05,1.24,0.7538,0.00018,15.32288]
[1776541727628,35.08,75645.33,1.24,0.75425,0.00018,15.30861]
[1776541732661,35.08,75641.7,1.24,0.75358,0.00018,15.32998]
[1776541737696,35.08,75638.52,1.24,0.75301,0.00019,15.34858]
[1776541742732,35.08,75637.8,1.24,0.75288,0.00019,15.35252]
[1776541748774,35.08,75637.3,1.24,0.7528,0.00019,15.35522]
[1776541754075,35.08,75635.65,1.24,0.7525,0.00019,15.36482]
[1776541759852,35.07,75634.26,1.24,0.75225,0.00019,15.37283]
[1776541767906,35.07,75633.65,1.24,0.75215,0.00019,15.37605]
[1776541772942,35.07,75633.34,1.24,0.75215,0.00019,15.37252]
[1776541778988,35.07,75633.76,1.24,0.75225,0.00019,15.36907]
[1776541784285,35.06,75632.93,1.24,0.75215,0.00019,15.37216]
[1776541793083,35.04,75632.31,1.24,0.75213,0.00019,15.37277]
[1776541794355,35.04,75627.07,1.24,0.75118,0.00019,15.40319]
[1776541797115,35.04,75625.1,1.24,0.75081,0.00019,15.41477]
[1776541804425,35.04,75624.33,1.24,0.75068,0.00019,15.41898]
[1776541810206,35.04,75622.66,1.24,0.75037,0.00019,15.42895]
[1776541815247,35.04,75622.2,1.24,0.75028,0.00019,15.43173]
[1776541824566,35.04,75622.23,1.24,0.75028,0.00019,15.4316]
[1776541830347,35.04,75631.79,1.24,0.75206,0.00019,15.37492]
[1776541831354,35.04,75636.85,1.24,0.75305,0.00019,15.33957]
[1776541836388,35.03,75639.09,1.24,0.75348,0.00019,15.3257]
[1776541841425,35.03,75637.34,1.24,0.75317,0.00019,15.33567]
[1776541846459,35.03,75638.09,1.24,0.75332,0.00019,15.33083]
[1776541853509,35.03,75639.5,1.24,0.7536,0.00019,15.32186]
[1776541858543,35.02,75644.23,1.24,0.75449,0.00018,15.29323]
[1776541863578,35.02,75645.49,1.24,0.75473,0.00018,15.28535]
[1776541868614,35.02,75646.1,1.24,0.75485,0.00018,15.28136]
[1776541873661,35.02,75646.92,1.24,0.75502,0.00018,15.27605]
[1776541878685,35.02,75646.61,1.24,0.75497,0.00018,15.27763]
[1776541883721,35.02,75646.8,1.24,0.75502,0.00018,15.27606]
[1776541889760,35.01,75647.87,1.24,0.75522,0.00018,15.26933]
[1776541894795,35.01,75648.43,1.24,0.75537,0.00018,15.26085]
[1776541899830,35.02,75648.9,1.24,0.75546,0.00018,15.25819]
[1776541904866,35.02,75648.83,1.24,0.75543,0.00018,15.25896]
[1776541909904,35.02,75649.01,1.24,0.75545,0.00018,15.25824]
[1776541914935,35.02,75649.43,1.24,0.75552,0.00018,15.25603]
[1776541920977,35.02,75649.59,1.24,0.75554,0.00018,15.25544]
[1776541926013,35.02,75644.87,1.24,0.75466,0.00018,15.28412]
[1776541927020,35.02,75633.75,1.24,0.7526,0.00019,15.35054]
[1776541928028,35.02,75629.27,1.24,0.75177,0.00019,15.37719]
[1776541933062,35.02,75628.25,1.24,0.75158,0.00019,15.38304]
[1776541938097,35.02,75625.91,1.24,0.75115,0.00019,15.39672]
[1776541943134,35.02,75625.67,1.24,0.75111,0.00019,15.39803]
[1776541945408,35.02,75630.82,1.24,0.75207,0.00019,15.36739]
[1776541951188,35.02,75630.43,1.24,0.75205,0.00019,15.36448]
[1776541956223,35.02,75628.17,1.24,0.75163,0.00019,15.37787]
[1776541961520,35.02,75627.25,1.24,0.75146,0.00019,15.38328]
[1776541968309,35.02,75625.83,1.24,0.7512,0.00019,15.39156]
[1776541973604,35.02,75622.46,1.24,0.75058,0.00019,15.41129]
[1776541983674,35.01,75622.29,1.24,0.75057,0.00019,15.41165]
[1776541993752,35.01,75622.14,1.24,0.75056,0.00019,15.4119]
[1776542002549,35.01,75621.95,1.24,0.75054,0.00019,15.41249]
[1776542007582,35.01,75623.52,1.24,0.75084,0.00019,15.40292]
[1776542012617,35.01,75623.22,1.24,0.75083,0.00019,15.39951]
[1776542018658,35.01,75622.37,1.24,0.75067,0.00019,15.4048]
[1776542023963,35.01,75622.31,1.24,0.75065,0.00019,15.40535]
[1776542030747,35.01,75622.65,1.24,0.75071,0.00019,15.40351]
[1776542034034,35.01,75617.24,1.24,0.74969,0.00019,15.43567]
[1776542039811,35.01,75616.78,1.24,0.74961,0.00019,15.4384]
[1776542044842,35.01,75617.47,1.24,0.74974,0.00019,15.4343]
[1776542049876,35.01,75615.13,1.24,0.7493,0.00019,15.44815]
[1776542054911,35.01,75614.7,1.24,0.74922,0.00019,15.45058]
[1776542065010,35.01,75615.45,1.24,0.74937,0.00019,15.44596]
[1776542069037,35.01,75606.4,1.24,0.74767,0.00019,15.49939]
[1776542074071,35.01,75603.0,1.24,0.74706,0.00019,15.51479]
[1776542078099,35.01,75597.58,1.24,0.74603,0.00019,15.54695]
[1776542083134,35.02,75594.6,1.24,0.74545,0.00019,15.56478]
[1776542088170,35.02,75593.05,1.24,0.74515,0.00019,15.57422]
[1776542089176,35.02,75586.88,1.24,0.74398,0.00019,15.61024]
[1776542092201,35.02,75582.8,1.24,0.74319,0.00019,15.63431]
[1776542095219,35.02,75597.24,1.24,0.74591,0.00019,15.5505]
[1776542096226,35.02,75598.29,1.24,0.74611,0.00019,15.54446]
[1776542102267,35.03,75598.17,1.24,0.74606,0.00019,15.54614]
[1776542107302,35.03,75600.82,1.24,0.74652,0.00019,15.53166]
[1776542112340,35.04,75603.55,1.24,0.74702,0.00019,15.51632]
[1776542116366,35.04,75613.4,1.24,0.74886,0.00019,15.45856]
[1776542117373,35.04,75614.33,1.24,0.74903,0.00019,15.4532]
[1776542122410,35.04,75614.2,1.24,0.74899,0.00019,15.45441]
[1776542127444,35.04,75609.2,1.24,0.74804,0.00019,15.48437]
[1776542132479,35.05,75609.0,1.24,0.74804,0.00019,15.48082]
[1776542133738,35.05,75600.06,1.24,0.74635,0.00019,15.53335]
[1776542135502,35.05,75600.04,1.24,0.74634,0.00019,15.53372]
[1776542141544,35.05,75600.69,1.24,0.74644,0.00019,15.53061]
[1776542146580,35.05,75598.74,1.24,0.74606,0.00019,15.54261]
[1776542152626,35.06,75598.49,1.24,0.74599,0.00019,15.54478]
[1776542158665,35.06,75597.24,1.24,0.74573,0.00019,15.5528]
[1776542159672,35.06,75639.22,1.24,0.75358,0.00019,15.30493]
[1776542160678,35.06,75655.46,1.24,0.75657,0.00018,15.20779]
[1776542165714,35.07,75656.03,1.24,0.75666,0.00018,15.20487]
[1776542170750,35.07,75651.98,1.24,0.7559,0.00018,15.22979]
[1776542171758,35.07,75646.57,1.24,0.7549,0.00018,15.26231]
[1776542176791,35.07,75642.41,1.24,0.7541,0.00019,15.28802]
[1776542181827,35.08,75641.49,1.24,0.7539,0.00019,15.2946]
[1776542186860,35.08,75641.79,1.24,0.75393,0.00019,15.29386]
[1776542191895,35.09,75642.76,1.24,0.75412,0.00018,15.28395]
[1776542194172,35.09,75655.34,1.24,0.75643,0.00018,15.20914]
[1776542198950,35.09,75660.85,1.24,0.75743,0.00018,15.17634]
[1776542204243,35.1,75663.65,1.24,0.75793,0.00018,15.16011]
[1776542208017,35.1,75668.71,1.24,0.75885,0.00018,15.12986]
[1776542214313,35.1,75668.46,1.24,0.75879,0.00018,15.13181]
[1776542219089,35.1,75661.08,1.24,0.75742,0.00018,15.17681]
[1776542224383,35.1,75657.77,1.24,0.75679,0.00018,15.19728]
[1776542226138,35.11,75651.36,1.24,0.75561,0.00018,15.23604]
[1776542228152,35.11,75649.58,1.24,0.75527,0.00018,15.24702]
[1776542233187,35.11,75649.42,1.24,0.75522,0.00018,15.24874]
[1776542239229,35.12,75649.54,1.24,0.75521,0.00018,15.24896]
[1776542244265,35.12,75649.65,1.24,0.75521,0.00018,15.24909]
[1776542250306,35.13,75648.76,1.24,0.75501,0.00018,15.25537]
[1776542255342,35.13,75649.28,1.24,0.75513,0.00018,15.2479]
[1776542260377,35.13,75650.54,1.24,0.75534,0.00018,15.2412]
[1776542267427,35.14,75650.85,1.24,0.75536,0.00018,15.24054]
[1776542272462,35.14,75650.76,1.24,0.75532,0.00018,15.24194]
[1776542277495,35.15,75652.48,1.24,0.75561,0.00018,15.23251]
[1776542282533,35.15,75655.54,1.24,0.75615,0.00018,15.21509]
[1776542290586,35.16,75654.92,1.24,0.75599,0.00018,15.22041]
[1776542295623,35.17,75654.45,1.24,0.75587,0.00018,15.22418]
[1776542297642,35.17,75660.51,1.24,0.75697,0.00018,15.18847]
[1776542299649,35.17,75671.24,1.24,0.75892,0.00018,15.12426]
[1776542300656,35.17,75671.7,1.24,0.75898,0.00018,15.12239]
[1776542303692,35.19,75665.69,1.24,0.75781,0.00018,15.16111]
[1776542308713,35.2,75666.64,1.24,0.75789,0.00018,15.15856]
[1776542313750,35.21,75668.3,1.24,0.75819,0.00018,15.1452]
[1776542318784,35.21,75670.01,1.24,0.75848,0.00018,15.13563]
[1776542323820,35.23,75666.91,1.24,0.75783,0.00018,15.15716]
[1776542328854,35.23,75669.73,1.24,0.75833,0.00018,15.14047]
[1776542333891,35.23,75671.64,1.24,0.75868,0.00018,15.12924]
[1776542339933,35.23,75674.51,1.24,0.75919,0.00018,15.11213]
[1776542343960,35.23,75679.99,1.24,0.76018,0.00018,15.07932]
[1776542348999,35.23,75681.0,1.24,0.76036,0.00018,15.07359]
[1776542354036,35.24,75682.25,1.24,0.76058,0.00018,15.06633]
[1776542365366,35.23,75683.02,1.24,0.76073,0.00018,15.06129]
[1776542371162,35.23,75683.77,1.24,0.76091,0.00018,15.05159]
[1776542376195,35.23,75682.9,1.24,0.76075,0.00018,15.05683]
[1776542378209,35.23,75677.16,1.24,0.75971,0.00018,15.09157]
[1776542385505,35.24,75674.82,1.24,0.75927,0.00018,15.10623]
[1776542393317,35.24,75670.28,1.24,0.75842,0.00018,15.13401]
[1776542398352,35.24,75660.06,1.24,0.75655,0.00018,15.19554]
[1776542400368,35.24,75659.03,1.24,0.75636,0.00018,15.20169]
[1776542404397,35.24,75665.16,1.24,0.75748,0.00018,15.165]
[1776542405404,35.24,75665.84,1.24,0.7576,0.00018,15.16096]
[1776542412455,35.24,75664.18,1.24,0.75729,0.00018,15.17118]
[1776542417489,35.24,75663.79,1.24,0.75722,0.00018,15.17368]
[1776542423531,35.24,75662.36,1.24,0.75695,0.00018,15.18248]
[1776542435614,35.25,75661.66,1.24,0.75685,0.00018,15.182]
[1776542443673,35.25,75659.01,1.24,0.75636,0.00018,15.19807]
[1776542450723,35.25,75656.01,1.24,0.7558,0.00018,15.21633]
[1776542453744,35.25,75648.87,1.24,0.75448,0.00018,15.25902]
[1776542454753,35.25,75643.43,1.24,0.75348,0.00018,15.2914]
[1776542459788,35.25,75645.77,1.24,0.7539,0.00018,15.27769]
[1776542462809,35.25,75639.35,1.24,0.75272,0.00018,15.31588]
[1776542464826,35.25,75634.17,1.24,0.75176,0.00019,15.34648]
[1776542468084,35.25,75619.32,1.24,0.749,0.00019,15.43382]
[1776542469856,35.25,75622.64,1.24,0.74962,0.00019,15.41431]
[1776542471870,35.25,75628.09,1.24,0.75063,0.00019,15.38226]
[1776542476907,35.25,75626.58,1.24,0.75035,0.00019,15.39111]
[1776542480933,35.25,75620.56,1.24,0.74923,0.00019,15.4264]
[1776542485969,35.25,75620.54,1.24,0.74923,0.00019,15.4265]
[1776542492013,35.25,75618.45,1.24,0.74889,0.00019,15.43367]
[1776542497048,35.25,75618.2,1.24,0.74884,0.00019,15.43521]
[1776542502083,35.25,75618.3,1.24,0.74886,0.00019,15.43469]
[1776542507119,35.25,75619.96,1.24,0.74916,0.00019,15.42506]
[1776542512153,35.25,75619.5,1.24,0.74907,0.00019,15.42789]
[1776542518436,35.25,75620.36,1.24,0.74923,0.00019,15.42306]
[1776542524237,35.26,75621.35,1.24,0.74941,0.00019,15.41742]
[1776542529273,35.26,75622.49,1.24,0.74961,0.00019,15.41103]
[1776542534309,35.26,75619.8,1.24,0.74909,0.00019,15.42726]
[1776542539345,35.26,75618.61,1.24,0.74886,0.00019,15.43468]
[1776542542366,35.26,75626.76,1.24,0.75037,0.00019,15.38703]
[1776542543378,35.26,75627.54,1.24,0.75051,0.00019,15.38244]
[1776542548647,35.26,75627.18,1.24,0.75044,0.00019,15.38476]
[1776542555457,35.27,75626.47,1.24,0.75034,0.00019,15.38451]
[1776542560492,35.27,75624.85,1.24,0.75001,0.00019,15.39477]
[1776542568790,35.28,75625.78,1.24,0.75015,0.00019,15.39045]
[1776542574592,35.28,75625.44,1.24,0.75006,0.00019,15.39332]
[1776542578619,35.28,75631.13,1.24,0.7511,0.00019,15.36044]
[1776542582648,35.29,75638.66,1.24,0.75244,0.00018,15.31773]
[1776542587684,35.31,75641.79,1.24,0.75294,0.00018,15.30173]
[1776542592719,35.32,75640.65,1.24,0.75267,0.00018,15.3106]
[1776542596747,35.32,75647.02,1.24,0.75381,0.00018,15.27392]
[1776542599769,35.32,75651.69,1.24,0.75466,0.00018,15.24653]
[1776542604805,35.33,75647.89,1.24,0.75395,0.00018,15.26953]
[1776542605809,35.33,75642.17,1.24,0.75289,0.00018,15.30347]
[1776542609092,35.33,75626.05,1.24,0.7499,0.00019,15.39865]
[1776542610845,35.33,75623.49,1.24,0.74942,0.00019,15.41369]
[1776542613865,35.33,75616.37,1.24,0.74815,0.00019,15.45018]
[1776542616887,35.33,75614.75,1.24,0.74784,0.00019,15.45969]
[1776542621922,35.33,75616.72,1.24,0.7482,0.00019,15.44845]
[1776542626957,35.33,75617.2,1.24,0.74829,0.00019,15.4458]
[1776542631995,35.33,75617.02,1.24,0.74825,0.00019,15.44703]
[1776542637028,35.33,75615.83,1.24,0.74802,0.00019,15.45411]
[1776542642065,35.33,75615.67,1.24,0.74799,0.00019,15.45513]
[1776542643076,35.33,75622.37,1.24,0.74924,0.00019,15.41595]
[1776542648377,35.33,75622.71,1.24,0.7493,0.00019,15.41382]
[1776542655156,35.33,75623.3,1.24,0.74942,0.00019,15.41017]
[1776542656161,35.33,75629.3,1.24,0.75054,0.00019,15.37497]
[1776542658447,35.33,75631.34,1.24,0.75091,0.00019,15.36304]
[1776542664216,35.33,75632.16,1.24,0.75106,0.00019,15.35847]
[1776542671266,35.33,75628.96,1.24,0.7505,0.00019,15.37246]
[1776542673279,35.33,75644.78,1.24,0.75343,0.00018,15.27923]
[1776542674286,35.33,75639.23,1.24,0.7524,0.00018,15.31207]
[1776542676302,35.34,75635.72,1.24,0.75174,0.00018,15.33299]
[1776542678598,35.34,75630.51,1.24,0.75077,0.00019,15.36388]
[1776542684356,35.34,75619.29,1.24,0.74868,0.00019,15.42984]
[1776542685364,35.34,75618.16,1.24,0.74847,0.00019,15.4364]
[1776542690399,35.34,75615.68,1.24,0.74802,0.00019,15.45064]
[1776542695433,35.33,75614.02,1.24,0.74772,0.00019,15.45997]
[1776542700474,35.33,75612.44,1.24,0.74743,0.00019,15.46878]
[1776542702484,35.33,75621.02,1.24,0.74904,0.00019,15.41849]
[1776542703491,35.33,75631.15,1.24,0.75093,0.00019,15.35898]
[1776542705504,35.33,75631.12,1.24,0.75092,0.00019,15.3591]
[1776542710540,35.33,75631.36,1.24,0.75097,0.00019,15.35746]
[1776542715574,35.33,75631.82,1.24,0.75106,0.00019,15.35462]
[1776542717590,35.33,75625.12,1.24,0.74982,0.00019,15.39392]
[1776542718888,35.33,75626.93,1.24,0.75015,0.00019,15.38343]
[1776542720610,35.33,75617.1,1.24,0.74832,0.00019,15.44112]
[1776542721616,35.33,75616.03,1.24,0.74812,0.00019,15.44743]
[1776542729673,35.33,75615.9,1.24,0.74808,0.00019,15.44855]
[1776542734708,35.33,75623.77,1.24,0.74959,0.00019,15.39753]
[1776542740749,35.33,75620.96,1.24,0.74907,0.00019,15.41401]
[1776542749096,35.33,75619.13,1.24,0.74872,0.00019,15.4248]
[1776542755855,35.33,75618.4,1.24,0.74858,0.00019,15.42919]
[1776542764920,35.34,75619.31,1.24,0.74875,0.00019,15.42413]
[1776542767939,35.34,75625.52,1.24,0.74989,0.00019,15.38801]
[1776542773991,35.34,75627.9,1.24,0.75032,0.00019,15.37449]
[1776542774990,35.34,75635.63,1.24,0.75175,0.00019,15.32914]
[1776542775997,35.34,75643.27,1.24,0.75316,0.00018,15.28409]
[1776542777006,35.34,75641.08,1.24,0.75276,0.00018,15.29711]
[1776542782040,35.34,75655.41,1.24,0.75542,0.00018,15.21143]
[1776542783048,35.34,75667.17,1.24,0.75757,0.00018,15.14131]
[1776542784056,35.34,75668.86,1.24,0.75788,0.00018,15.13125]
[1776542789381,35.34,75672.08,1.24,0.75846,0.00018,15.11211]
[1776542794133,35.34,75677.14,1.24,0.75943,0.00018,15.07662]
[1776542799454,35.34,75681.67,1.24,0.76026,0.00018,15.04908]
[1776542806213,35.33,75682.66,1.24,0.76045,0.00018,15.04289]
[1776542811248,35.33,75694.85,1.24,0.76266,0.00018,14.96914]
[1776542812255,35.33,75695.64,1.24,0.7628,0.00018,14.96445]
[1776542813262,35.33,75703.19,1.24,0.76416,0.00018,14.91865]
[1776542814269,35.33,75704.02,1.24,0.7643,0.00018,14.91371]
[1776542819599,35.34,75704.32,1.24,0.76434,0.00018,14.91254]
[1776542825350,35.34,75705.92,1.24,0.76461,0.00018,14.90347]
[1776542826354,35.34,75692.87,1.24,0.76225,0.00018,14.98271]
[1776542827360,35.34,75692.01,1.24,0.7621,0.00018,14.98793]
[1776542829696,35.34,75687.11,1.24,0.76121,0.00018,15.0176]
[1776542835416,35.34,75687.34,1.24,0.76125,0.00018,15.01643]
[1776542839766,35.34,75692.4,1.24,0.76215,0.00018,14.98621]
[1776542845487,35.35,75693.33,1.24,0.76232,0.00018,14.98066]
[1776542849837,35.35,75682.56,1.24,0.76036,0.00018,15.04574]
[1776542855557,35.35,75682.37,1.24,0.76037,0.00018,15.0419]
[1776542861598,35.35,75682.16,1.24,0.76033,0.00018,15.04346]
[1776542866633,35.35,75681.97,1.24,0.76028,0.00018,15.04491]
[1776542874690,35.35,75686.7,1.24,0.76113,0.00018,15.01678]
[1776542880049,35.35,75687.01,1.24,0.76119,0.00018,15.01486]
[1776542886773,35.35,75688.53,1.24,0.76147,0.00018,15.00556]
[1776542891809,35.35,75688.7,1.24,0.7615,0.00018,15.00443]
[1776542895837,35.35,75695.53,1.24,0.76274,0.00018,14.96309]
[1776542902886,35.35,75699.4,1.24,0.76343,0.00018,14.93991]
[1776542907921,35.35,75702.76,1.24,0.76402,0.00018,14.91985]
[1776542912958,35.35,75703.19,1.24,0.76414,0.00018,14.91241]
[1776542917994,35.36,75704.81,1.24,0.76442,0.00018,14.90298]
[1776542922024,35.36,75710.09,1.24,0.76536,0.00018,14.87104]
[1776542927060,35.36,75709.63,1.24,0.76528,0.00018,14.87395]
[1776542932093,35.36,75708.86,1.24,0.76513,0.00018,14.87874]
[1776542937127,35.36,75709.74,1.24,0.76529,0.00018,14.8735]
[1776542941160,35.36,75694.98,1.24,0.76262,0.00018,14.96344]
[1776542942165,35.36,75691.99,1.24,0.76208,0.00018,14.98154]
[1776542947202,35.36,75690.91,1.24,0.76189,0.00018,14.988]
[1776542952239,35.36,75691.6,1.24,0.76202,0.00018,14.98373]
[1776542957273,35.36,75691.9,1.24,0.76207,0.00018,14.98179]
[1776542962307,35.36,75693.78,1.24,0.76242,0.00018,14.97028]
[1776542969357,35.36,75694.2,1.24,0.7625,0.00018,14.9675]
[1776542974396,35.36,75694.43,1.24,0.7626,0.00018,14.96075]
[1776542980761,35.36,75695.1,1.24,0.76272,0.00018,14.95657]
[1776542988494,35.35,75695.54,1.24,0.76281,0.00018,14.9537]
[1776542998555,35.35,75695.64,1.24,0.76283,0.00018,14.95278]
[1776543003594,35.35,75696.46,1.24,0.76299,0.00018,14.94763]
[1776543005608,35.35,75684.07,1.24,0.76075,0.00018,15.02238]
[1776543009647,35.35,75686.94,1.24,0.76128,0.00018,15.00478]
[1776543010979,35.35,75695.08,1.24,0.76275,0.00018,14.95546]
[1776543011650,35.35,75695.08,1.24,0.76275,0.00018,14.95545]
[1776543012658,35.35,75700.74,1.24,0.76377,0.00018,14.92115]
[1776543016690,35.35,75700.2,1.24,0.76367,0.00018,14.92456]
[1776543019711,35.35,75707.09,1.24,0.76491,0.00018,14.88289]
[1776543024746,35.35,75707.37,1.24,0.76495,0.00018,14.88151]
[1776543029784,35.36,75708.57,1.24,0.76515,0.00018,14.87478]
[1776543037837,35.36,75709.05,1.24,0.76526,0.00018,14.8674]
[1776543039858,35.36,75715.18,1.24,0.76636,0.00018,14.83004]
[1776543041199,35.36,75708.92,1.24,0.76524,0.00018,14.86804]
[1776543043882,35.36,75703.58,1.24,0.76428,0.00018,14.90056]
[1776543047910,35.36,75702.58,1.24,0.76409,0.00018,14.9069]
[1776543052948,35.36,75703.43,1.24,0.76424,0.00018,14.90199]
[1776543053951,35.36,75694.63,1.24,0.76265,0.00018,14.95541]
[1776543054959,35.36,75688.94,1.24,0.76162,0.00018,14.98978]
[1776543055967,35.36,75689.59,1.24,0.76174,0.00018,14.98584]
[1776543061338,35.36,75690.54,1.24,0.76192,0.00018,14.97975]
[1776543064021,35.36,75696.62,1.24,0.76303,0.00018,14.94279]
[1776543069058,35.36,75695.8,1.24,0.76288,0.00018,14.94758]
[1776543071072,35.36,75702.22,1.24,0.76404,0.00018,14.90862]
[1776543073084,35.36,75703.79,1.24,0.76433,0.00018,14.89906]
[1776543078118,35.36,75702.96,1.24,0.76418,0.00018,14.90417]
[1776543083154,35.36,75702.33,1.24,0.76406,0.00018,14.90803]
[1776543088189,35.36,75701.69,1.24,0.76394,0.00018,14.91193]
[1776543093225,35.36,75701.55,1.24,0.76397,0.00018,14.90758]
[1776543097254,35.36,75706.82,1.24,0.76492,0.00018,14.87534]
[1776543102288,35.36,75709.09,1.24,0.76533,0.00018,14.86148]
[1776543107322,35.36,75706.37,1.24,0.76485,0.00018,14.87791]
[1776543112358,35.36,75706.17,1.24,0.7648,0.00018,14.87955]
[1776543119407,35.36,75702.8,1.24,0.76419,0.00018,14.9003]
[1776543127463,35.36,75704.31,1.24,0.76444,0.00018,14.89156]
[1776543133505,35.36,75702.31,1.24,0.76407,0.00018,14.9041]
[1776543140555,35.37,75701.23,1.24,0.76387,0.00018,14.91115]
[1776543151972,35.37,75700.47,1.24,0.76376,0.00018,14.91131]
[1776543158681,35.37,75703.38,1.24,0.76426,0.00018,14.89426]
[1776543164721,35.38,75702.62,1.24,0.76411,0.00018,14.89951]
[1776543169756,35.38,75701.89,1.24,0.76396,0.00018,14.90448]
[1776543174793,35.38,75701.53,1.24,0.76388,0.00018,14.9072]
[1776543179830,35.38,75700.19,1.24,0.76362,0.00018,14.91584]
[1776543186880,35.39,75699.85,1.24,0.76354,0.00018,14.91855]
[1776543192259,35.39,75700.21,1.24,0.76359,0.00018,14.91687]
[1776543200978,35.39,75703.07,1.24,0.76409,0.00018,14.90036]
[1776543206016,35.39,75704.1,1.24,0.76426,0.00018,14.89462]
[1776543211048,35.4,75705.89,1.24,0.76461,0.00018,14.87907]
[1776543219117,35.4,75706.93,1.24,0.76478,0.00018,14.87362]
[1776543221135,35.4,75699.25,1.24,0.76339,0.00018,14.92039]
[1776543222469,35.4,75687.09,1.24,0.76119,0.00018,14.99394]
[1776543224151,35.4,75686.0,1.24,0.76099,0.00018,15.00047]
[1776543225155,35.4,75694.1,1.24,0.76246,0.00018,14.9516]
[1776543226163,35.4,75705.3,1.24,0.76448,0.00018,14.8837]
[1776543227171,35.4,75704.78,1.24,0.76438,0.00018,14.88695]
[1776543232205,35.4,75702.78,1.24,0.76401,0.00018,14.8995]
[1776543237239,35.41,75703.87,1.24,0.76419,0.00018,14.89329]
[1776543242609,35.41,75706.43,1.24,0.76464,0.00018,14.87821]
[1776543248318,35.41,75706.98,1.24,0.76472,0.00018,14.87544]
[1776543252346,35.41,75712.2,1.24,0.76565,0.00018,14.84401]
[1776543257381,35.41,75708.6,1.24,0.76499,0.00018,14.86629]
[1776543262416,35.42,75709.05,1.24,0.76506,0.00018,14.86408]
[1776543268458,35.42,75709.39,1.24,0.7651,0.00018,14.86262]
[1776543269467,35.42,75703.83,1.24,0.7641,0.00018,14.89644]
[1776543272486,35.42,75703.59,1.24,0.76411,0.00018,14.89282]
[1776543277522,35.42,75705.69,1.24,0.76448,0.00018,14.88026]
[1776543278532,35.42,75711.54,1.24,0.76553,0.00018,14.84477]
[1776543280542,35.42,75712.82,1.24,0.76575,0.00018,14.83713]
[1776543285577,35.42,75712.66,1.24,0.76571,0.00018,14.83849]
[1776543290612,35.42,75712.01,1.24,0.76559,0.00018,14.84249]
[1776543296654,35.43,75712.23,1.24,0.76562,0.00018,14.84159]
[1776543303040,35.43,75712.35,1.24,0.76563,0.00018,14.84128]
[1776543311762,35.43,75712.43,1.24,0.76563,0.00018,14.84142]
[1776543313112,35.43,75729.97,1.24,0.76876,0.00018,14.73434]
[1776543313773,35.43,75729.97,1.24,0.76876,0.00018,14.73431]
[1776543314784,35.43,75737.5,1.24,0.7701,0.00018,14.68815]
[1776543315788,35.43,75738.79,1.24,0.77033,0.00018,14.68013]
[1776543320822,35.43,75736.41,1.24,0.7699,0.00018,14.69493]
[1776543327871,35.43,75734.62,1.24,0.76958,0.00018,14.70612]
[1776543333247,35.43,75733.52,1.24,0.76943,0.00018,14.70784]
[1776543334921,35.43,75727.36,1.24,0.76833,0.00018,14.7456]
[1776543335929,35.43,75719.74,1.24,0.76697,0.00018,14.79213]
[1776543336937,35.43,75720.04,1.24,0.76703,0.00018,14.79025]
[1776543341971,35.43,75720.69,1.24,0.76715,0.00018,14.78606]
[1776543350029,35.43,75720.61,1.24,0.76714,0.00018,14.78623]
[1776543355064,35.43,75720.13,1.24,0.76707,0.00018,14.78893]
[1776543360098,35.43,75716.41,1.24,0.76641,0.00018,14.81132]
[1776543365134,35.43,75714.81,1.24,0.76613,0.00018,14.82073]
[1776543370167,35.43,75718.89,1.24,0.76687,0.00018,14.7956]
[1776543375202,35.42,75721.82,1.24,0.7674,0.00018,14.77752]
[1776543379230,35.42,75729.79,1.24,0.76882,0.00018,14.7287]
[1776543380240,35.42,75729.76,1.24,0.76881,0.00018,14.72891]
[1776543385273,35.43,75730.59,1.24,0.76896,0.00018,14.72403]
[1776543391314,35.43,75729.97,1.24,0.76889,0.00018,14.72295]
[1776543396349,35.43,75731.04,1.24,0.76907,0.00018,14.71669]
[1776543401388,35.43,75733.43,1.24,0.76948,0.00018,14.70246]
[1776543406420,35.43,75732.78,1.24,0.76937,0.00018,14.70641]
[1776543411454,35.43,75731.01,1.24,0.76906,0.00018,14.7171]
[1776543416489,35.43,75730.52,1.24,0.76897,0.00018,14.71993]
[1776543421525,35.43,75730.67,1.24,0.76901,0.00018,14.71884]
[1776543426560,35.43,75733.54,1.24,0.76952,0.00018,14.7009]
[1776543431596,35.42,75728.74,1.24,0.76869,0.00018,14.72975]
[1776543436630,35.42,75728.54,1.24,0.76867,0.00018,14.73021]
[1776543438645,35.42,75720.41,1.24,0.76723,0.00018,14.77982]
[1776543439650,35.42,75717.79,1.24,0.76676,0.00018,14.79582]
[1776543442671,35.42,75714.95,1.24,0.76625,0.00018,14.81308]
[1776543447708,35.42,75713.6,1.24,0.76602,0.00018,14.82106]
[1776543452741,35.42,75714.82,1.24,0.76629,0.00018,14.80815]
[1776543458119,35.42,75718.13,1.24,0.76689,0.00018,14.78786]
[1776543463819,35.42,75714.7,1.24,0.76628,0.00018,14.8087]
[1776543469861,35.42,75717.58,1.24,0.76679,0.00018,14.79113]
[1776543474895,35.42,75721.09,1.24,0.76742,0.00018,14.76974]
[1776543478259,35.42,75730.81,1.24,0.76915,0.00018,14.71035]
[1776543484965,35.42,75730.48,1.24,0.76907,0.00018,14.71293]
[1776543490001,35.42,75727.47,1.24,0.76853,0.00018,14.73182]
[1776543495036,35.42,75725.4,1.24,0.76815,0.00018,14.74477]
[1776543500072,35.42,75729.64,1.24,0.7689,0.00018,14.71909]
[1776543503094,35.42,75736.61,1.24,0.77013,0.00018,14.67628]
[1776543506113,35.42,75739.7,1.24,0.77068,0.00018,14.65733]
[1776543516183,35.42,75738.65,1.24,0.77056,0.00018,14.65802]
[1776543521219,35.42,75745.34,1.24,0.77175,0.00018,14.61663]
[1776543528614,35.42,75750.25,1.24,0.77262,0.00018,14.58601]
[1776543534311,35.42,75744.02,1.24,0.77153,0.00018,14.62415]
[1776543539347,35.42,75739.32,1.24,0.77071,0.00018,14.65263]
[1776543544381,35.41,75740.99,1.24,0.77102,0.00018,14.64185]
[1776543549417,35.41,75740.4,1.24,0.77093,0.00018,14.64504]
[1776543554458,35.41,75739.23,1.24,0.77073,0.00018,14.65198]
[1776543560499,35.41,75743.05,1.24,0.77142,0.00018,14.62816]
[1776543563516,35.41,75769.22,1.24,0.77602,0.00017,14.46584]
[1776543565530,35.41,75771.21,1.24,0.77638,0.00017,14.4533]
[1776543570566,35.41,75772.7,1.24,0.77665,0.00017,14.44367]
[1776543574595,35.4,75767.28,1.24,0.77576,0.00017,14.47191]
[1776543579629,35.4,75764.6,1.24,0.77529,0.00018,14.48847]
[1776543586681,35.4,75763.89,1.24,0.77516,0.00018,14.49293]
[1776543587694,35.4,75741.28,1.24,0.77118,0.00018,14.63276]
[1776543588696,35.41,75728.74,1.24,0.76895,0.00018,14.71024]
[1776543589753,35.41,75719.79,1.24,0.76735,0.00018,14.76515]
[1776543590718,35.41,75717.06,1.24,0.76686,0.00018,14.78191]
[1776543591727,35.41,75704.25,1.24,0.76456,0.00018,14.85992]
[1776543593734,35.41,75703.74,1.24,0.76447,0.00018,14.86298]
[1776543595769,35.41,75697.4,1.24,0.76332,0.00018,14.90137]
[1776543596777,35.41,75682.85,1.24,0.7607,0.00018,14.98898]
[1776543597799,35.41,75682.75,1.24,0.76068,0.00018,14.98952]
[1776543598793,35.41,75675.32,1.24,0.75933,0.00018,15.03406]
[1776543599802,35.41,75670.44,1.24,0.75844,0.00018,15.06326]
[1776543602823,35.41,75677.49,1.24,0.75973,0.00018,15.02091]
[1776543606850,35.4,75687.27,1.24,0.76151,0.00018,14.96185]
[1776543611885,35.4,75691.73,1.24,0.76234,0.00018,14.93431]
[1776543616918,35.4,75696.41,1.24,0.7632,0.00018,14.90541]
[1776543621953,35.4,75700.1,1.24,0.76388,0.00018,14.8825]
[1776543626989,35.39,75705.25,1.24,0.76482,0.00018,14.85076]
[1776543632023,35.39,75708.32,1.24,0.76544,0.00018,14.82644]
[1776543633037,35.39,75716.31,1.24,0.76687,0.00018,14.77768]
[1776543634037,35.39,75718.04,1.24,0.76718,0.00018,14.76708]
[1776543639397,35.39,75716.46,1.24,0.76691,0.00018,14.7766]
[1776543644108,35.39,75708.52,1.24,0.76549,0.00018,14.82482]
[1776543645114,35.39,75707.35,1.24,0.76528,0.00018,14.83197]
[1776543656192,35.39,75707.8,1.24,0.76535,0.00018,14.8295]
[1776543657199,35.39,75713.92,1.24,0.76645,0.00018,14.79226]
[1776543664574,35.39,75713.32,1.24,0.76633,0.00018,14.79629]
[1776543670288,35.39,75708.69,1.24,0.76549,0.00018,14.82466]
[1776543672304,35.39,75735.53,1.24,0.77029,0.00018,14.66037]
[1776543677346,35.39,75731.55,1.24,0.76957,0.00018,14.68517]
[1776543678348,35.39,75724.08,1.24,0.76824,0.00018,14.73097]
[1776543683380,35.39,75723.47,1.24,0.76813,0.00018,14.73473]
[1776543688416,35.39,75724.06,1.24,0.76823,0.00018,14.73115]
[1776543694459,35.39,75721.97,1.24,0.76791,0.00018,14.73863]
[1776543699493,35.39,75721.95,1.24,0.76791,0.00018,14.73869]
[1776543704527,35.39,75723.01,1.24,0.7681,0.00018,14.73217]
[1776543705873,35.39,75733.61,1.24,0.76999,0.00018,14.66717]
[1776543711579,35.39,75728.94,1.24,0.76916,0.00018,14.69578]
[1776543716611,35.39,75726.82,1.24,0.76878,0.00018,14.70876]
[1776543721647,35.39,75724.56,1.24,0.76838,0.00018,14.72273]
[1776543726017,35.39,75717.25,1.24,0.76707,0.00018,14.76746]
[1776543727689,35.39,75717.27,1.24,0.76708,0.00018,14.76727]
[1776543732722,35.39,75714.33,1.24,0.76654,0.00018,14.78544]
[1776543738766,35.4,75711.39,1.24,0.76601,0.00018,14.80356]
[1776543740795,35.4,75705.88,1.24,0.76502,0.00018,14.83714]
[1776543741793,35.4,75699.35,1.24,0.76384,0.00018,14.87682]
[1776543742793,35.4,75697.63,1.24,0.76353,0.00018,14.8873]
[1776543747829,35.4,75695.76,1.24,0.76319,0.00018,14.89864]
[1776543754882,35.4,75695.98,1.24,0.76329,0.00018,14.89176]
[1776543757898,35.39,75688.88,1.24,0.76201,0.00018,14.93449]
[1776543759912,35.39,75684.27,1.24,0.76118,0.00018,14.96222]
[1776543766315,35.39,75680.89,1.24,0.76057,0.00018,14.98226]
[1776543776386,35.39,75680.15,1.24,0.76045,0.00018,14.98631]
[1776543782066,35.39,75678.08,1.24,0.76008,0.00018,14.99858]
[1776543787102,35.39,75675.72,1.24,0.75965,0.00018,15.01258]
[1776543792137,35.39,75671.97,1.24,0.75898,0.00018,15.03484]
[1776543797171,35.39,75667.6,1.24,0.75817,0.00018,15.0612]
[1776543801200,35.39,75676.84,1.24,0.75986,0.00018,15.00588]
[1776543802207,35.39,75676.26,1.24,0.75975,0.00018,15.00935]
[1776543807241,35.39,75677.66,1.24,0.76001,0.00018,15.0008]
[1776543812277,35.39,75679.86,1.24,0.76046,0.00018,14.9823]
[1776543817313,35.39,75680.56,1.24,0.76059,0.00018,14.97798]
[1776543822346,35.39,75682.95,1.24,0.76103,0.00018,14.96347]
[1776543829401,35.39,75683.88,1.24,0.76121,0.00018,14.95763]
[1776543830408,35.39,75675.18,1.24,0.75963,0.00018,15.00987]
[1776543836806,35.38,75676.58,1.24,0.75989,0.00018,15.00109]
[1776543840477,35.38,75682.84,1.24,0.76104,0.00018,14.96326]
[1776543845512,35.38,75683.69,1.24,0.76119,0.00018,14.95806]
[1776543850547,35.38,75686.31,1.24,0.76167,0.00018,14.94219]
[1776543851553,35.38,75695.6,1.24,0.76336,0.00018,14.88599]
[1776543856947,35.38,75701.3,1.24,0.76438,0.00018,14.85144]
[1776543862631,35.38,75701.75,1.24,0.76446,0.00018,14.84875]
[1776543867666,35.38,75703.85,1.24,0.76484,0.00018,14.83609]
[1776543869680,35.38,75696.99,1.24,0.7636,0.00018,14.87783]
[1776543874716,35.38,75700.64,1.24,0.76431,0.00018,14.85055]
[1776543885794,35.38,75699.59,1.24,0.76412,0.00018,14.85688]
[1776543890834,35.38,75697.62,1.24,0.76376,0.00018,14.86884]
[1776543895867,35.38,75700.02,1.24,0.76419,0.00018,14.85434]
[1776543900901,35.38,75698.37,1.24,0.76389,0.00018,14.86449]
[1776543907299,35.38,75696.55,1.24,0.76357,0.00018,14.87535]
[1776543912984,35.38,75696.41,1.24,0.76354,0.00018,14.8763]
[1776543918020,35.38,75692.84,1.24,0.76289,0.00018,14.89798]
[1776543923054,35.38,75692.29,1.24,0.76279,0.00018,14.90126]
[1776543931113,35.38,75691.67,1.24,0.76274,0.00018,14.8996]
[1776543936152,35.38,75692.07,1.24,0.76281,0.00018,14.89723]
[1776543941187,35.38,75692.26,1.24,0.76284,0.00018,14.89611]
[1776543944209,35.38,75699.82,1.24,0.76422,0.00018,14.85002]
[1776543949244,35.38,75702.15,1.24,0.76465,0.00018,14.83544]
[1776543956293,35.38,75706.11,1.24,0.76537,0.00018,14.81094]
[1776543962335,35.38,75707.55,1.24,0.76564,0.00018,14.80208]
[1776543967370,35.38,75707.97,1.24,0.76571,0.00018,14.79972]
[1776543973761,35.38,75704.08,1.24,0.765,0.00018,14.82347]
[1776543981469,35.38,75704.47,1.24,0.76506,0.00018,14.82146]
[1776543988519,35.38,75707.29,1.24,0.76556,0.00018,14.80452]
[1776543989526,35.38,75715.32,1.24,0.76701,0.00018,14.75554]
[1776543994562,35.38,75715.65,1.24,0.76712,0.00018,14.74824]
[1776543999597,35.38,75714.58,1.24,0.76693,0.00018,14.75478]
[1776544004631,35.38,75714.21,1.24,0.76686,0.00018,14.75705]
[1776544009666,35.38,75715.13,1.24,0.76702,0.00018,14.75143]
[1776544014703,35.38,75714.96,1.24,0.76699,0.00018,14.75247]
[1776544019736,35.38,75713.72,1.24,0.76677,0.00018,14.76009]
[1776544024771,35.38,75714.77,1.24,0.76696,0.00018,14.75375]
[1776544026785,35.38,75719.82,1.24,0.76786,0.00018,14.72294]
[1776544027792,35.38,75737.61,1.24,0.77102,0.00018,14.61389]
[1776544032830,35.38,75736.33,1.24,0.77079,0.00018,14.62207]
[1776544038870,35.39,75735.96,1.24,0.77071,0.00018,14.62466]
[1776544044252,35.39,75734.8,1.24,0.7705,0.00018,14.63205]
[1776544046927,35.39,75729.35,1.24,0.76953,0.00018,14.66566]
[1776544051960,35.39,75730.0,1.24,0.76969,0.00018,14.6565]
[1776544056995,35.39,75728.47,1.24,0.76942,0.00018,14.666]
[1776544062033,35.39,75726.25,1.24,0.76902,0.00018,14.67969]
[1776544068075,35.39,75725.64,1.24,0.76891,0.00018,14.68351]
[1776544074463,35.39,75723.9,1.24,0.7686,0.00018,14.69419]
[1776544080158,35.39,75723.69,1.24,0.76856,0.00018,14.69544]
[1776544089223,35.39,75723.21,1.24,0.76848,0.00018,14.69829]
[1776544094257,35.39,75720.72,1.24,0.76803,0.00018,14.71344]
[1776544102313,35.39,75720.98,1.24,0.76808,0.00018,14.71177]
[1776544109363,35.39,75720.01,1.24,0.76791,0.00018,14.71786]
[1776544114397,35.39,75719.59,1.24,0.76787,0.00018,14.7156]
[1776544122453,35.39,75720.07,1.24,0.76794,0.00018,14.71312]
[1776544131520,35.39,75719.59,1.24,0.76784,0.00018,14.71647]
[1776544138565,35.39,75719.81,1.24,0.76789,0.00018,14.71491]
[1776544143600,35.39,75721.58,1.24,0.76821,0.00018,14.70396]
[1776544149642,35.39,75720.89,1.24,0.76809,0.00018,14.70794]
[1776544155074,35.39,75720.94,1.24,0.76811,0.00018,14.70743]
[1776544161727,35.39,75720.81,1.24,0.76807,0.00018,14.70859]
[1776544166761,35.39,75715.9,1.24,0.76719,0.00018,14.73891]
[1776544171797,35.39,75714.88,1.24,0.76705,0.00018,14.74002]
[1776544182874,35.4,75714.67,1.24,0.767,0.00018,14.74167]
[1776544192944,35.4,75715.72,1.24,0.76718,0.00018,14.73571]
[1776544198985,35.4,75716.75,1.24,0.76735,0.00018,14.72972]
[1776544203013,35.4,75722.45,1.24,0.76837,0.00018,14.69514]
[1776544208052,35.4,75721.62,1.24,0.76821,0.00018,14.70068]
[1776544209056,35.4,75728.81,1.24,0.76949,0.00018,14.65654]
[1776544210063,35.4,75742.64,1.24,0.77195,0.00018,14.57145]
[1776544215497,35.4,75742.18,1.24,0.77186,0.00018,14.57436]
[1776544223153,35.4,75743.45,1.24,0.77208,0.00018,14.56662]
[1776544230202,35.4,75745.88,1.24,0.77251,0.00018,14.55168]
[1776544231211,35.4,75755.76,1.24,0.77431,0.00018,14.48527]
[1776544235639,35.4,75756.15,1.24,0.77437,0.00018,14.48314]
[1776544241279,35.41,75757.65,1.24,0.77462,0.00018,14.4742]
[1776544246315,35.41,75754.91,1.24,0.77414,0.00018,14.49132]
[1776544251349,35.41,75754.96,1.24,0.77414,0.00018,14.49109]
[1776544257394,35.41,75753.73,1.24,0.77392,0.00018,14.49878]
[1776544262429,35.41,75754.13,1.24,0.77399,0.00018,14.4963]
[1776544267502,35.41,75750.99,1.24,0.77344,0.00018,14.5157]
[1776544273508,35.41,75751.27,1.24,0.7735,0.00018,14.51381]
[1776544278543,35.41,75751.62,1.24,0.77356,0.00018,14.51152]
[1776544285594,35.41,75751.12,1.24,0.77348,0.00018,14.51441]
[1776544290630,35.4,75751.58,1.24,0.77356,0.00018,14.51143]
[1776544291635,35.4,75746.27,1.24,0.77268,0.00018,14.53897]
[1776544298686,35.4,75748.05,1.24,0.773,0.00018,14.52758]
[1776544303721,35.4,75748.7,1.24,0.77312,0.00018,14.52332]
[1776544308756,35.4,75748.82,1.24,0.77315,0.00018,14.52236]
[1776544313795,35.4,75749.32,1.24,0.77324,0.00018,14.5193]
[1776544318826,35.4,75748.34,1.24,0.77306,0.00018,14.52549]
[1776544323861,35.4,75748.6,1.24,0.77311,0.00018,14.52398]
[1776544328895,35.4,75749.86,1.24,0.77332,0.00018,14.51633]
[1776544338360,35.4,75749.86,1.24,0.77332,0.00018,14.51652]
[1776544347024,35.4,75750.46,1.24,0.77342,0.00018,14.51293]
[1776544353066,35.41,75750.64,1.24,0.7735,0.00018,14.5069]
[1776544358501,35.41,75749.06,1.24,0.77321,0.00018,14.5169]
[1776544364143,35.41,75748.91,1.24,0.77318,0.00018,14.51809]
[1776544370185,35.41,75748.13,1.24,0.77303,0.00018,14.52317]
[1776544375220,35.41,75747.55,1.24,0.77292,0.00018,14.52693]
[1776544378643,35.41,75756.57,1.24,0.77451,0.00018,14.47112]
[1776544382270,35.41,75757.75,1.24,0.77472,0.00018,14.46384]
[1776544387305,35.41,75758.49,1.24,0.77485,0.00018,14.45932]
[1776544393348,35.41,75759.81,1.24,0.77508,0.00018,14.45121]
[1776544398783,35.41,75760.17,1.24,0.77514,0.00018,14.44905]
[1776544404425,35.41,75761.42,1.24,0.77536,0.00018,14.44135]
[1776544409460,35.41,75759.05,1.24,0.77494,0.00018,14.45606]
[1776544414496,35.41,75755.34,1.24,0.77434,0.00018,14.47397]
[1776544420538,35.41,75751.31,1.24,0.77363,0.00018,14.49866]
[1776544425573,35.41,75746.2,1.24,0.77274,0.00018,14.52995]
[1776544430609,35.41,75744.84,1.24,0.77251,0.00018,14.53798]
[1776544436653,35.41,75744.52,1.24,0.77246,0.00018,14.53952]
[1776544442701,35.4,75742.4,1.24,0.7721,0.00018,14.55215]
[1776544447735,35.4,75742.33,1.24,0.7721,0.00018,14.55219]
[1776544452774,35.4,75741.77,1.24,0.77201,0.00018,14.55525]
[1776544457809,35.4,75741.31,1.24,0.77194,0.00018,14.55769]
[1776544465865,35.4,75741.78,1.24,0.77204,0.00018,14.55429]
[1776544467879,35.4,75753.22,1.24,0.77406,0.00018,14.48352]
[1776544468885,35.4,75752.49,1.24,0.77393,0.00018,14.48806]
[1776544473920,35.4,75749.72,1.24,0.77349,0.00018,14.50005]
[1776544479349,35.4,75746.23,1.24,0.77287,0.00018,14.5218]
[1776544484998,35.4,75742.73,1.24,0.77225,0.00018,14.54352]
[1776544491049,35.4,75740.87,1.24,0.77192,0.00018,14.55505]
[1776544493064,35.4,75734.06,1.24,0.77071,0.00018,14.59699]
[1776544498100,35.4,75731.39,1.24,0.77024,0.00018,14.61321]
[1776544504141,35.4,75731.93,1.24,0.77034,0.00018,14.60971]
[1776544509560,35.4,75731.96,1.24,0.77035,0.00018,14.60944]
[1776544515219,35.4,75735.21,1.24,0.77093,0.00018,14.58941]
[1776544520254,35.4,75735.52,1.24,0.77098,0.00018,14.58762]
[1776544523274,35.4,75741.27,1.24,0.772,0.00018,14.55226]
[1776544528309,35.4,75745.98,1.24,0.77282,0.00018,14.52351]
[1776544533345,35.4,75742.74,1.24,0.77229,0.00018,14.5386]
[1776544538379,35.4,75749.21,1.24,0.77343,0.00018,14.49884]
[1776544543415,35.4,75752.27,1.24,0.77397,0.00018,14.47994]
[1776544548449,35.4,75757.53,1.24,0.77488,0.00018,14.44767]
[1776544552477,35.4,75744.81,1.24,0.77263,0.00018,14.52687]
[1776544553485,35.4,75744.73,1.24,0.77261,0.00018,14.52747]
[1776544557522,35.41,75750.29,1.24,0.77358,0.00018,14.49353]
[1776544562559,35.41,75752.39,1.24,0.77393,0.00018,14.48117]
[1776544567589,35.41,75753.42,1.24,0.7741,0.00018,14.4754]
[1776544573633,35.42,75754.1,1.24,0.7742,0.00018,14.47185]
[1776544578667,35.42,75750.69,1.24,0.77358,0.00018,14.49345]
[1776544583702,35.42,75751.25,1.24,0.77367,0.00018,14.49033]
[1776544586723,35.42,75756.67,1.24,0.77462,0.00018,14.45699]
[1776544591759,35.42,75757.71,1.24,0.77484,0.00018,14.44578]
[1776544596794,35.42,75757.9,1.24,0.77486,0.00018,14.44514]
[1776544608252,35.43,75759.27,1.24,0.77507,0.00018,14.43788]
[1776544610895,35.43,75751.11,1.24,0.77363,0.00018,14.48864]
[1776544611902,35.43,75740.43,1.24,0.77174,0.00018,14.55462]
[1776544612909,35.43,75740.3,1.24,0.77171,0.00018,14.55548]
[1776544618322,35.43,75739.03,1.24,0.77148,0.00018,14.56349]
[1776544622987,35.43,75725.93,1.24,0.76914,0.00018,14.64431]
[1776544623988,35.43,75712.63,1.24,0.76676,0.00018,14.72568]
[1776544624996,35.43,75713.04,1.24,0.76683,0.00018,14.72319]
[1776544631043,35.44,75713.93,1.24,0.76698,0.00018,14.71803]
[1776544636076,35.44,75716.94,1.24,0.76752,0.00018,14.69975]
[1776544641114,35.44,75720.97,1.24,0.76823,0.00018,14.67538]
[1776544647155,35.44,75721.59,1.24,0.76834,0.00018,14.67191]
[1776544651181,35.44,75727.41,1.24,0.76942,0.00018,14.6313]
[1776544657223,35.44,75726.96,1.24,0.76932,0.00018,14.63464]
[1776544664272,35.45,75727.12,1.24,0.76933,0.00018,14.63434]
[1776544671322,35.45,75727.1,1.24,0.76931,0.00018,14.63513]
[1776544676363,35.45,75727.26,1.24,0.76933,0.00018,14.63453]
[1776544681392,35.45,75726.56,1.24,0.76919,0.00018,14.63935]
[1776544686438,35.46,75727.79,1.24,0.76939,0.00018,14.63226]
[1776544687433,35.46,75736.98,1.24,0.77103,0.00018,14.57591]
[1776544697504,35.45,75738.2,1.24,0.77125,0.00018,14.56813]
[1776544702538,35.45,75737.58,1.24,0.77115,0.00018,14.57166]
[1776544707575,35.45,75735.23,1.24,0.77074,0.00018,14.58579]
[1776544713616,35.45,75734.96,1.24,0.77076,0.00018,14.58172]
[1776544719049,35.45,75734.57,1.24,0.7707,0.00018,14.58377]
[1776544724697,35.45,75734.57,1.24,0.77071,0.00018,14.58334]
[1776544730745,35.44,75734.04,1.24,0.77063,0.00018,14.58617]
[1776544735779,35.44,75737.06,1.24,0.77117,0.00018,14.56734]
[1776544740813,35.44,75736.77,1.24,0.77113,0.00018,14.56889]
[1776544743836,35.44,75742.98,1.24,0.77223,0.00018,14.53052]
[1776544749261,35.44,75740.18,1.24,0.77173,0.00018,14.54773]
[1776544754912,35.44,75737.15,1.24,0.7712,0.00018,14.56624]
[1776544759947,35.44,75731.52,1.24,0.77021,0.00018,14.60068]
[1776544760955,35.44,75723.35,1.24,0.76875,0.00018,14.65071]
[1776544761962,35.44,75718.51,1.24,0.76788,0.00018,14.68031]
[1776544763975,35.44,75717.02,1.24,0.76762,0.00018,14.68932]
[1776544766998,35.44,75723.52,1.24,0.76879,0.00018,14.64945]
[1776544773038,35.44,75724.61,1.24,0.76903,0.00018,14.63746]
[1776544780086,35.44,75728.05,1.24,0.76966,0.00018,14.61589]
[1776544786130,35.43,75726.32,1.24,0.76936,0.00018,14.62614]
[1776544792171,35.43,75727.36,1.24,0.76955,0.00018,14.61958]
[1776544796200,35.43,75747.27,1.24,0.77309,0.00018,14.49703]
[1776544797207,35.43,75755.49,1.24,0.77454,0.00018,14.4462]
[1776544799222,35.43,75754.24,1.24,0.77431,0.00018,14.45413]
[1776544800228,35.43,75759.83,1.24,0.7753,0.00018,14.41932]
[1776544802264,35.43,75763.08,1.24,0.77588,0.00018,14.39897]
[1776544806282,35.43,75768.1,1.24,0.77676,0.00018,14.3675]
[1776544811321,35.43,75765.05,1.24,0.77624,0.00018,14.38619]
[1776544814340,35.43,75758.57,1.24,0.7751,0.00018,14.42627]
[1776544816354,35.43,75756.58,1.24,0.77475,0.00018,14.43866]
[1776544821388,35.43,75751.88,1.24,0.77391,0.00018,14.46839]
[1776544826425,35.44,75750.3,1.24,0.77361,0.00018,14.47877]
[1776544832468,35.44,75749.95,1.24,0.77358,0.00018,14.47637]
[1776544837501,35.44,75748.54,1.24,0.77332,0.00018,14.4855]
[1776544844552,35.44,75753.32,1.24,0.77417,0.00018,14.45554]
[1776544846566,35.44,75765.67,1.24,0.77635,0.00018,14.37881]
[1776544851601,35.44,75767.16,1.24,0.77661,0.00018,14.36955]
[1776544856637,35.44,75766.97,1.24,0.77657,0.00018,14.37079]
[1776544861672,35.44,75766.89,1.24,0.77656,0.00018,14.37135]
[1776544864694,35.44,75760.57,1.24,0.77545,0.00018,14.41063]
[1776544870102,35.44,75760.72,1.24,0.77548,0.00018,14.40953]
[1776544876779,35.44,75758.82,1.24,0.77516,0.00018,14.42093]
[1776544881812,35.44,75760.06,1.24,0.77537,0.00018,14.41326]
[1776544887855,35.44,75761.84,1.24,0.77568,0.00018,14.4024]
[1776544893897,35.44,75763.5,1.24,0.77602,0.00018,14.38712]
[1776544898940,35.44,75765.13,1.24,0.7763,0.00018,14.37726]
[1776544900314,35.44,75773.54,1.24,0.77777,0.00017,14.32493]
[1776544901954,35.44,75778.43,1.24,0.77862,0.00017,14.29432]
[1776544904973,35.44,75781.89,1.24,0.77922,0.00017,14.2728]
[1776544910384,35.44,75782.19,1.24,0.77927,0.00017,14.2712]
[1776544916050,35.44,75782.58,1.24,0.77932,0.00017,14.2692]
[1776544925116,35.45,75782.43,1.24,0.77928,0.00017,14.2709]
[1776544930524,35.45,75782.51,1.24,0.77928,0.00017,14.27091]
[1776544936193,35.45,75784.04,1.24,0.77952,0.00017,14.26203]
[1776544941228,35.45,75783.9,1.24,0.77948,0.00017,14.26353]
[1776544946263,35.46,75784.41,1.24,0.77956,0.00017,14.26063]
[1776544951301,35.46,75787.9,1.24,0.78022,0.00017,14.2336]
[1776544956338,35.46,75787.32,1.24,0.78011,0.00017,14.23748]
[1776544961377,35.46,75786.19,1.24,0.77991,0.00017,14.24486]
[1776544966410,35.46,75782.76,1.24,0.77929,0.00017,14.26711]
[1776544972450,35.47,75783.36,1.24,0.77937,0.00017,14.26429]
[1776544976478,35.47,75788.39,1.24,0.78022,0.00017,14.23351]
[1776544983527,35.48,75788.04,1.24,0.78013,0.00017,14.23705]
[1776544989571,35.48,75789.26,1.24,0.7803,0.00017,14.23063]
[1776544995612,35.49,75788.08,1.24,0.78007,0.00017,14.23923]
[1776545001019,35.49,75786.78,1.24,0.77981,0.00017,14.24853]
[1776545008702,35.5,75785.74,1.24,0.77959,0.00017,14.25649]
[1776545013738,35.5,75785.31,1.24,0.77954,0.00017,14.25473]
[1776545018772,35.5,75785.78,1.24,0.7796,0.00017,14.25273]
[1776545023807,35.51,75785.55,1.24,0.77954,0.00017,14.25508]
[1776545028842,35.51,75785.45,1.24,0.77949,0.00017,14.25662]
[1776545033878,35.51,75788.08,1.24,0.77994,0.00017,14.24054]
[1776545038913,35.52,75787.9,1.24,0.7799,0.00017,14.24206]
[1776545043948,35.52,75789.85,1.24,0.78024,0.00017,14.22989]
[1776545051370,35.52,75789.21,1.24,0.78011,0.00017,14.23447]
[1776545058048,35.52,75787.92,1.24,0.77987,0.00017,14.24312]
[1776545063081,35.52,75786.63,1.24,0.77964,0.00017,14.25158]
[1776545068116,35.52,75785.89,1.24,0.7795,0.00017,14.25657]
[1776545074157,35.53,75782.22,1.24,0.7789,0.00017,14.27448]
[1776545079192,35.53,75782.4,1.24,0.77893,0.00017,14.2736]
[1776545085234,35.53,75783.28,1.24,0.77907,0.00017,14.26844]
[1776545090269,35.53,75783.56,1.24,0.77911,0.00017,14.26698]
[1776545099332,35.53,75783.54,1.24,0.7791,0.00017,14.26763]
[1776545105378,35.53,75783.4,1.24,0.77908,0.00017,14.26836]
[1776545108400,35.53,75789.03,1.24,0.78005,0.00017,14.23343]
[1776545114442,35.53,75787.84,1.24,0.77983,0.00017,14.2414]
[1776545119479,35.53,75792.64,1.24,0.78065,0.00017,14.21157]
[1776545122502,35.54,75802.04,1.24,0.78227,0.00017,14.15273]
[1776545123505,35.54,75809.59,1.24,0.78357,0.00017,14.10539]
[1776545124512,35.53,75829.78,1.24,0.78702,0.00017,13.97792]
[1776545125520,35.53,75831.77,1.24,0.78736,0.00017,13.96534]
[1776545129548,35.53,75826.8,1.24,0.78652,0.00017,13.99668]
[1776545136597,35.53,75827.05,1.24,0.78662,0.00017,13.98937]
[1776545141635,35.53,75828.6,1.24,0.7869,0.00017,13.97925]
[1776545146667,35.53,75828.11,1.24,0.78681,0.00017,13.98249]
[1776545152074,35.53,75825.92,1.24,0.78643,0.00017,13.99658]
[1776545158752,35.53,75825.93,1.24,0.78643,0.00017,13.99674]
[1776545163787,35.53,75827.54,1.24,0.7867,0.00017,13.98671]
[1776545168821,35.53,75827.44,1.24,0.78668,0.00017,13.98713]
[1776545172215,35.53,75820.46,1.24,0.78549,0.00017,14.03129]
[1776545177886,35.53,75823.43,1.24,0.786,0.00017,14.01237]
[1776545186947,35.53,75826.24,1.24,0.78649,0.00017,13.9944]
[1776545192355,35.53,75830.37,1.24,0.78725,0.00017,13.96282]
[1776545197018,35.53,75813.54,1.24,0.78437,0.00017,14.06909]
[1776545201046,35.53,75820.55,1.24,0.78557,0.00017,14.02491]
[1776545206080,35.53,75818.21,1.24,0.78517,0.00017,14.03995]
[1776545209102,35.53,75812.14,1.24,0.78413,0.00017,14.07827]
[1776545214137,35.53,75809.37,1.24,0.78365,0.00017,14.09562]
[1776545219171,35.53,75809.48,1.24,0.78367,0.00017,14.09488]
[1776545224206,35.53,75805.47,1.24,0.78298,0.00017,14.12005]
[1776545232637,35.53,75805.57,1.24,0.78301,0.00017,14.11922]
[1776545238307,35.53,75807.75,1.24,0.78338,0.00017,14.10545]
[1776545243350,35.53,75805.36,1.24,0.78297,0.00017,14.12045]
[1776545248377,35.53,75806.05,1.24,0.78309,0.00017,14.11606]
[1776545253412,35.53,75806.02,1.24,0.78314,0.00017,14.11089]
[1776545259454,35.53,75806.51,1.24,0.78323,0.00017,14.10782]
[1776545265497,35.53,75807.61,1.24,0.78341,0.00017,14.10096]
[1776545270532,35.53,75797.37,1.24,0.78165,0.00017,14.16528]
[1776545272546,35.53,75794.98,1.24,0.78123,0.00017,14.18028]
[1776545277582,35.53,75793.28,1.24,0.78094,0.00017,14.19111]
[1776545282618,35.54,75791.48,1.24,0.7806,0.00017,14.20306]
[1776545284630,35.54,75803.63,1.24,0.7827,0.00017,14.1271]
[1776545285638,35.54,75803.93,1.24,0.78275,0.00017,14.12531]
[1776545290673,35.54,75803.18,1.24,0.7826,0.00017,14.13054]
[1776545295709,35.54,75804.08,1.24,0.78275,0.00017,14.12532]
[1776545300744,35.54,75805.58,1.24,0.78299,0.00017,14.11635]
[1776545311820,35.55,75806.47,1.24,0.78317,0.00017,14.10645]
[1776545316856,35.55,75809.54,1.24,0.78369,0.00017,14.08769]
[1776545321889,35.55,75809.52,1.24,0.78367,0.00017,14.08835]
[1776545326926,35.55,75809.72,1.24,0.78369,0.00017,14.08755]
[1776545333347,35.56,75800.78,1.24,0.78214,0.00017,14.14424]
[1776545334981,35.56,75798.68,1.24,0.78177,0.00017,14.15743]
[1776545340025,35.56,75796.29,1.24,0.78134,0.00017,14.17312]
[1776545343417,35.56,75802.77,1.24,0.78246,0.00017,14.1327]
[1776545350087,35.56,75803.96,1.24,0.78266,0.00017,14.12531]
[1776545355122,35.56,75804.98,1.24,0.78284,0.00017,14.11879]
[1776545360157,35.56,75805.63,1.24,0.78295,0.00017,14.11457]
[1776545365192,35.56,75802.71,1.24,0.78246,0.00017,14.13269]
[1776545366199,35.56,75809.32,1.24,0.78359,0.00017,14.0912]
[1776545370227,35.56,75824.51,1.24,0.78619,0.00017,13.99568]
[1776545375262,35.56,75823.36,1.24,0.78603,0.00017,13.99817]
[1776545383700,35.56,75818.04,1.24,0.7851,0.00017,14.03245]
[1776545389360,35.57,75812.48,1.24,0.78414,0.00017,14.06782]
[1776545394397,35.57,75813.31,1.24,0.78427,0.00017,14.06287]
[1776545399432,35.57,75816.81,1.24,0.78487,0.00017,14.04114]
[1776545401445,35.57,75824.81,1.24,0.78623,0.00017,13.99078]
[1776545403841,35.57,75827.22,1.24,0.78665,0.00017,13.97536]
[1776545410508,35.57,75831.04,1.24,0.78731,0.00017,13.95072]
[1776545415543,35.56,75828.55,1.24,0.78689,0.00017,13.96615]
[1776545420578,35.56,75829.16,1.24,0.78699,0.00017,13.96236]
[1776545425616,35.56,75830.65,1.24,0.78725,0.00017,13.95298]
[1776545433670,35.57,75833.01,1.24,0.7877,0.00017,13.93275]
[1776545441726,35.57,75835.31,1.24,0.78809,0.00017,13.91827]
[1776545446761,35.57,75835.78,1.24,0.78817,0.00017,13.91531]
[1776545451797,35.57,75836.63,1.24,0.78831,0.00017,13.90992]
[1776545456832,35.57,75837.03,1.24,0.78838,0.00017,13.90737]
[1776545463884,35.56,75837.49,1.24,0.78848,0.00017,13.90349]
[1776545468919,35.56,75839.01,1.24,0.78876,0.00017,13.89317]
[1776545474961,35.56,75839.5,1.24,0.78886,0.00017,13.88926]
[1776545481004,35.55,75841.66,1.24,0.78924,0.00017,13.87514]
[1776545486039,35.55,75844.94,1.24,0.78981,0.00017,13.85371]
[1776545489059,35.55,75850.67,1.24,0.79078,0.00017,13.81703]
[1776545494094,35.55,75851.29,1.24,0.79094,0.00017,13.80758]
[1776545499129,35.55,75846.97,1.24,0.79022,0.00017,13.83491]
[1776545504551,35.55,75845.17,1.24,0.78992,0.00017,13.84611]
[1776545510208,35.55,75840.68,1.24,0.78917,0.00017,13.87433]
[1776545515243,35.54,75842.41,1.24,0.78947,0.00017,13.86291]
[1776545520280,35.54,75841.25,1.24,0.78928,0.00017,13.87]
[1776545525311,35.54,75837.65,1.24,0.78869,0.00017,13.89242]
[1776545528336,35.54,75828.83,1.24,0.78719,0.00017,13.94811]
[1776545531355,35.54,75822.18,1.24,0.78606,0.00017,13.99011]
[1776545536389,35.54,75815.15,1.24,0.78485,0.00017,14.03467]
[1776545541423,35.54,75814.54,1.24,0.78474,0.00017,14.03866]
[1776545548472,35.54,75811.29,1.24,0.78418,0.00017,14.05931]
[1776545553509,35.54,75810.34,1.24,0.78407,0.00017,14.06011]
[1776545558544,35.54,75808.28,1.24,0.78371,0.00017,14.07323]
[1776545563577,35.55,75803.51,1.24,0.78289,0.00017,14.10333]
[1776545569620,35.55,75801.54,1.24,0.78255,0.00017,14.11567]
[1776545575048,35.55,75803.35,1.24,0.78286,0.00017,14.1043]
[1776545579689,35.55,75813.03,1.24,0.78452,0.00017,14.04346]
[1776545580697,35.55,75811.49,1.24,0.78426,0.00017,14.05322]
[1776545585731,35.55,75811.64,1.24,0.78427,0.00017,14.05257]
[1776545593174,35.55,75812.32,1.24,0.78438,0.00017,14.04876]
[1776545596809,35.55,75806.13,1.24,0.78331,0.00017,14.08796]
[1776545601842,35.55,75805.89,1.24,0.78326,0.00017,14.08958]
[1776545603244,35.55,75791.75,1.24,0.78082,0.00017,14.17823]
[1776545604865,35.55,75792.33,1.24,0.78092,0.00017,14.17454]
[1776545611913,35.55,75792.71,1.24,0.78105,0.00017,14.16638]
[1776545614934,35.55,75798.29,1.24,0.78202,0.00017,14.1313]
[1776545619973,35.55,75800.71,1.24,0.78244,0.00017,14.11616]
[1776545625013,35.55,75806.21,1.24,0.78338,0.00017,14.08172]
[1776545630042,35.55,75806.4,1.24,0.78341,0.00017,14.08076]
[1776545635077,35.55,75808.06,1.24,0.78369,0.00017,14.07056]
[1776545640110,35.55,75805.9,1.24,0.78331,0.00017,14.08435]
[1776545647160,35.55,75806.41,1.24,0.7834,0.00017,14.08136]
[1776545652195,35.55,75802.83,1.24,0.78277,0.00017,14.10434]
[1776545657230,35.56,75800.59,1.24,0.78237,0.00017,14.11888]
[1776545662265,35.56,75799.4,1.24,0.78215,0.00017,14.12672]
[1776545667306,35.56,75799.75,1.24,0.7822,0.00017,14.12489]
[1776545672335,35.56,75802.12,1.24,0.78265,0.00017,14.10508]
[1776545680392,35.56,75802.62,1.24,0.78272,0.00017,14.10265]
[1776545687442,35.57,75804.1,1.24,0.78296,0.00017,14.09413]
[1776545692475,35.57,75804.02,1.24,0.78293,0.00017,14.09509]
[1776545695504,35.57,75821.37,1.24,0.78589,0.00017,13.98635]
[1776545700536,35.58,75827.77,1.24,0.78695,0.00017,13.94717]
[1776545705571,35.58,75813.04,1.24,0.78441,0.00017,14.04115]
[1776545711614,35.58,75811.77,1.24,0.78417,0.00017,14.04986]
[1776545712622,35.59,75780.64,1.24,0.77878,0.00017,14.2449]
[1776545717655,35.59,75779.63,1.24,0.77858,0.00017,14.25198]
[1776545719669,35.59,75772.8,1.24,0.77738,0.00017,14.29479]
[1776545720680,35.59,75771.84,1.24,0.77721,0.00017,14.30093]
[1776545726719,35.6,75771.2,1.24,0.77707,0.00017,14.306]
[1776545733175,35.6,75765.53,1.24,0.77612,0.00018,14.33628]
[1776545738803,35.6,75760.54,1.24,0.77523,0.00018,14.36742]
[1776545744844,35.6,75758.72,1.24,0.77491,0.00018,14.37878]
[1776545750886,35.6,75755.69,1.24,0.77438,0.00018,14.3975]
[1776545755921,35.6,75755.88,1.24,0.77441,0.00018,14.3963]
[1776545760957,35.6,75756.54,1.24,0.77453,0.00018,14.39219]
[1776545766999,35.6,75754.17,1.24,0.77411,0.00018,14.40661]
[1776545772033,35.6,75751.82,1.24,0.77371,0.00018,14.4208]
[1776545777068,35.6,75750.94,1.24,0.77356,0.00018,14.42593]
[1776545782103,35.6,75750.74,1.24,0.77353,0.00018,14.42688]
[1776545787138,35.59,75747.12,1.24,0.7729,0.00018,14.44883]
[1776545792176,35.59,75744.23,1.24,0.77245,0.00018,14.46127]
[1776545795203,35.59,75736.66,1.24,0.7711,0.00018,14.50781]
[1776545796204,35.59,75730.39,1.24,0.76998,0.00018,14.54617]
[1776545797292,35.59,75732.7,1.24,0.7704,0.00018,14.53196]
[1776545803292,35.59,75732.51,1.24,0.77037,0.00018,14.53298]
[1776545808330,35.59,75730.7,1.24,0.77005,0.00018,14.54393]
[1776545813752,35.59,75729.41,1.24,0.76982,0.00018,14.55177]
[1776545819405,35.59,75730.48,1.24,0.77001,0.00018,14.54522]
[1776545824439,35.59,75731.46,1.24,0.77019,0.00018,14.53915]
[1776545829474,35.59,75733.66,1.24,0.77058,0.00018,14.52572]
[1776545834509,35.59,75733.97,1.24,0.77063,0.00018,14.52391]
[1776545839547,35.59,75736.24,1.24,0.77103,0.00018,14.51022]
[1776545845586,35.59,75733.32,1.24,0.77051,0.00018,14.5283]
[1776545852637,35.6,75734.19,1.24,0.7707,0.00018,14.51797]
[1776545857670,35.6,75735.02,1.24,0.77084,0.00018,14.51314]
[1776545862706,35.6,75736.29,1.24,0.77106,0.00018,14.50566]
[1776545867740,35.6,75736.12,1.24,0.77102,0.00018,14.50703]
[1776545872775,35.6,75740.27,1.24,0.77175,0.00018,14.48196]
[1776545879834,35.6,75738.43,1.24,0.77141,0.00018,14.49377]
[1776545887886,35.61,75737.62,1.24,0.77125,0.00018,14.49926]
[1776545892921,35.61,75739.79,1.24,0.77162,0.00018,14.48634]
[1776545898962,35.61,75739.76,1.24,0.7716,0.00018,14.48702]
[1776545904390,35.61,75739.76,1.24,0.77159,0.00018,14.48751]
[1776545910041,35.61,75740.22,1.24,0.77166,0.00018,14.48518]
[1776545915078,35.62,75741.9,1.24,0.77199,0.00018,14.47013]
[1776545920111,35.62,75747.29,1.24,0.77294,0.00018,14.43712]
[1776545925145,35.62,75747.73,1.24,0.77302,0.00018,14.43463]
[1776545930180,35.62,75748.02,1.24,0.77306,0.00018,14.43307]
[1776545937228,35.62,75747.42,1.24,0.77295,0.00018,14.43707]
[1776545942263,35.62,75745.87,1.24,0.77267,0.00018,14.44677]
[1776545947298,35.62,75749.97,1.24,0.77339,0.00018,14.42174]
[1776545949313,35.62,75755.5,1.24,0.77436,0.00018,14.38776]
[1776545954347,35.62,75757.69,1.24,0.77474,0.00018,14.37441]
[1776545964413,35.63,75759.31,1.24,0.77501,0.00018,14.36488]
[1776545969453,35.63,75762.63,1.24,0.77559,0.00018,14.34466]
[1776545974487,35.63,75762.89,1.24,0.77568,0.00018,14.33814]
[1776545984559,35.63,75762.36,1.24,0.77556,0.00018,14.34227]
[1776545989594,35.63,75740.84,1.24,0.77175,0.00018,14.47502]
[1776545995637,35.64,75742.29,1.24,0.77199,0.00018,14.4669]
[1776546000670,35.64,75741.78,1.24,0.77188,0.00018,14.4706]
[1776546003692,35.64,75736.09,1.24,0.77086,0.00018,14.50579]
[1776546008731,35.65,75736.61,1.24,0.77093,0.00018,14.50334]
[1776546013762,35.65,75739.9,1.24,0.7715,0.00018,14.48383]
[1776546017790,35.65,75747.61,1.24,0.77285,0.00018,14.43699]
[1776546022826,35.65,75749.28,1.24,0.77314,0.00018,14.42708]
[1776546028869,35.65,75747.04,1.24,0.77274,0.00018,14.44092]
[1776546034911,35.65,75746.34,1.24,0.77267,0.00018,14.44]
[1776546039947,35.65,75746.6,1.24,0.7727,0.00018,14.43886]
[1776546044981,35.66,75749.76,1.24,0.77325,0.00018,14.41964]
[1776546050017,35.66,75749.28,1.24,0.77316,0.00018,14.42275]
[1776546053039,35.66,75756.26,1.24,0.77439,0.00018,14.37995]
[1776546058074,35.66,75761.72,1.24,0.77534,0.00018,14.34662]
[1776546063108,35.66,75764.66,1.24,0.77585,0.00018,14.3288]
[1776546068149,35.66,75774.13,1.24,0.7775,0.00017,14.27049]
[1776546069152,35.66,75776.54,1.24,0.77792,0.00017,14.25556]
[1776546074187,35.66,75782.18,1.24,0.77891,0.00017,14.22017]
[1776546075192,35.66,75788.42,1.24,0.78,0.00017,14.18129]
[1776546076590,35.66,75789.97,1.24,0.78027,0.00017,14.17159]
[1776546082241,35.66,75793.67,1.24,0.78091,0.00017,14.1485]
[1776546088287,35.66,75794.62,1.24,0.78107,0.00017,14.14263]
[1776546093318,35.66,75796.68,1.24,0.78148,0.00017,14.12441]
[1776546098353,35.66,75798.95,1.24,0.78187,0.00017,14.11041]
[1776546103388,35.66,75803.33,1.24,0.78262,0.00017,14.08326]
[1776546109429,35.66,75803.75,1.24,0.78268,0.00017,14.08096]
[1776546113458,35.66,75808.84,1.24,0.78355,0.00017,14.04906]
[1776546117486,35.66,75820.45,1.24,0.78554,0.00017,13.97631]
[1776546122522,35.66,75819.81,1.24,0.78542,0.00017,13.98068]
[1776546127557,35.66,75818.76,1.24,0.78523,0.00017,13.98755]
[1776546133599,35.67,75819.23,1.24,0.78531,0.00017,13.98498]
[1776546138635,35.67,75818.16,1.24,0.78511,0.00017,13.992]
[1776546147080,35.67,75817.8,1.24,0.78504,0.00017,13.99474]
[1776546154752,35.67,75815.92,1.24,0.78476,0.00017,14.00166]
[1776546159788,35.67,75821.2,1.24,0.78566,0.00017,13.96868]
[1776546164822,35.67,75823.08,1.24,0.78597,0.00017,13.957]
[1776546169864,35.67,75826.84,1.24,0.78661,0.00017,13.93347]
[1776546175046,35.67,75832.93,1.24,0.78764,0.00017,13.89531]
[1776546179073,35.68,75836.92,1.24,0.78831,0.00017,13.87049]
[1776546184108,35.68,75836.02,1.24,0.78814,0.00017,13.87667]
[1776546193172,35.68,75839.65,1.24,0.78873,0.00017,13.85476]
[1776546198206,35.69,75838.85,1.24,0.78854,0.00017,13.86181]
[1776546203242,35.69,75836.98,1.24,0.78821,0.00017,13.87435]
[1776546205257,35.69,75828.9,1.24,0.78683,0.00017,13.92565]
[1776546206263,35.7,75827.37,1.24,0.78656,0.00017,13.93545]
[1776546211297,35.7,75826.21,1.24,0.7864,0.00017,13.93814]
[1776546217596,35.7,75826.62,1.24,0.78644,0.00017,13.93658]
[1776546223381,35.71,75827.01,1.24,0.78649,0.00017,13.93473]
[1776546224388,35.71,75821.96,1.24,0.78563,0.00017,13.9665]
[1776546226401,35.7,75819.66,1.24,0.78524,0.00017,13.98088]
[1776546231437,35.71,75814.82,1.24,0.7844,0.00017,14.01157]
[1776546236472,35.71,75814.0,1.24,0.78425,0.00017,14.0171]
[1776546246544,35.71,75811.43,1.24,0.78379,0.00017,14.03392]
[1776546253592,35.71,75811.84,1.24,0.78385,0.00017,14.03189]
[1776546257877,35.71,75802.75,1.24,0.78228,0.00017,14.08904]
[1776546260645,35.71,75801.26,1.24,0.78202,0.00017,14.09836]
[1776546265676,35.71,75802.67,1.24,0.78226,0.00017,14.08951]
[1776546271719,35.71,75803.51,1.24,0.78247,0.00017,14.07877]
[1776546276753,35.71,75805.65,1.24,0.78284,0.00017,14.06529]
[1776546282795,35.71,75809.57,1.24,0.78351,0.00017,14.04087]
[1776546287830,35.71,75804.37,1.24,0.78262,0.00017,14.07334]
[1776546292866,35.71,75801.69,1.24,0.78216,0.00017,14.08987]
[1776546296893,35.71,75807.93,1.24,0.78324,0.00017,14.0508]
[1776546301930,35.71,75810.66,1.24,0.7837,0.00017,14.03376]
[1776546302938,35.73,75865.43,1.24,0.79287,0.00017,13.69261]
[1776546311998,35.8,75857.15,1.24,0.79104,0.00017,13.76219]
[1776546316028,35.8,75798.36,1.24,0.78103,0.00017,14.13138]
[1776546321322,35.8,75800.54,1.24,0.78142,0.00017,14.11728]
[1776546327104,35.8,75803.64,1.24,0.78197,0.00017,14.0974]
[1776546335161,35.8,75806.7,1.24,0.78256,0.00017,14.07242]
[1776546340195,35.79,75810.39,1.24,0.7832,0.00017,14.04915]
[1776546345231,35.79,75809.03,1.24,0.78297,0.00017,14.05753]
[1776546349260,35.79,75803.53,1.24,0.78203,0.00017,14.09159]
[1776546354296,35.79,75805.3,1.24,0.78235,0.00017,14.08022]
[1776546361604,35.79,75805.7,1.24,0.78243,0.00017,14.07724]
[1776546365372,35.79,75790.45,1.24,0.7798,0.00017,14.17185]
[1776546367387,35.79,75788.15,1.24,0.77941,0.00017,14.18587]
[1776546372420,35.79,75792.18,1.24,0.78012,0.00017,14.16065]
[1776546377454,35.79,75794.71,1.24,0.78056,0.00017,14.14474]
[1776546382490,35.78,75797.64,1.24,0.78107,0.00017,14.12638]
[1776546387525,35.78,75799.76,1.24,0.78144,0.00017,14.11311]
[1776546390547,35.78,75811.14,1.24,0.78339,0.00017,14.0422]
[1776546391815,35.78,75814.24,1.24,0.78397,0.00017,14.01761]
[1776546397599,35.79,75814.49,1.24,0.784,0.00017,14.01655]
[1776546402630,35.79,75813.14,1.24,0.78376,0.00017,14.02537]
[1776546407666,35.79,75813.84,1.24,0.78387,0.00017,14.02135]
[1776546412701,35.79,75814.15,1.24,0.78392,0.00017,14.01975]
[1776546417737,35.79,75820.04,1.24,0.78491,0.00017,13.98345]
[1776546422771,35.8,75818.77,1.24,0.78468,0.00017,13.99196]
[1776546427813,35.8,75817.8,1.24,0.7845,0.00017,13.99851]
[1776546432842,35.8,75816.62,1.24,0.78428,0.00017,14.00632]
[1776546438885,35.8,75815.94,1.24,0.78416,0.00017,14.01105]
[1776546443920,35.8,75813.1,1.24,0.78366,0.00017,14.02912]
[1776546448956,35.8,75813.65,1.24,0.78375,0.00017,14.026]
[1776546457014,35.81,75812.91,1.24,0.78366,0.00017,14.02585]
[1776546463053,35.81,75812.6,1.24,0.78359,0.00017,14.02829]
[1776546472117,35.81,75812.37,1.24,0.78353,0.00017,14.03045]
[1776546477151,35.81,75813.71,1.24,0.78375,0.00017,14.02255]
[1776546482190,35.82,75814.77,1.24,0.78392,0.00017,14.01639]
[1776546483197,35.82,75820.27,1.24,0.78485,0.00017,13.98218]
[1776546488231,35.82,75819.67,1.24,0.78473,0.00017,13.98663]
[1776546493265,35.82,75817.6,1.24,0.78436,0.00017,14.00023]
[1776546498301,35.83,75816.41,1.24,0.78414,0.00017,14.00828]
[1776546503336,35.83,75814.63,1.24,0.78382,0.00017,14.01999]
[1776546506357,35.83,75809.04,1.24,0.78286,0.00017,14.05512]
[1776546511392,35.83,75808.67,1.24,0.78284,0.00017,14.05242]
[1776546517442,35.83,75809.11,1.24,0.7829,0.00017,14.05015]
[1776546522731,35.83,75807.58,1.24,0.78263,0.00017,14.05999]
[1776546528514,35.84,75808.33,1.24,0.78275,0.00017,14.05569]
[1776546530527,35.84,75820.17,1.24,0.78477,0.00017,13.98194]
[1776546532822,35.84,75819.89,1.24,0.78471,0.00017,13.98403]
[1776546538584,35.84,75818.6,1.24,0.78448,0.00017,13.99259]
[1776546543620,35.84,75818.92,1.24,0.78453,0.00017,13.99085]
[1776546548654,35.84,75821.47,1.24,0.78496,0.00017,13.97513]
[1776546559727,35.84,75821.91,1.24,0.78502,0.00017,13.97288]
[1776546567787,35.85,75823.65,1.24,0.78531,0.00017,13.96232]
[1776546573103,35.85,75825.25,1.24,0.78563,0.00017,13.94711]
[1776546583173,35.85,75826.14,1.24,0.78577,0.00017,13.94189]
[1776546593243,35.85,75826.01,1.24,0.78574,0.00017,13.94303]
[1776546596994,35.85,75818.24,1.24,0.78442,0.00017,13.99163]
[1776546602030,35.85,75819.26,1.24,0.78459,0.00017,13.98517]
[1776546607066,35.85,75817.63,1.24,0.78432,0.00017,13.99524]
[1776546612102,35.85,75817.4,1.24,0.78428,0.00017,13.99657]
[1776546617135,35.85,75816.59,1.24,0.78415,0.00017,14.00149]
[1776546619149,35.85,75811.54,1.24,0.78328,0.00017,14.03288]
[1776546624184,35.85,75812.3,1.24,0.78342,0.00017,14.02789]
[1776546629219,35.84,75812.14,1.24,0.7834,0.00017,14.02862]
[1776546634257,35.84,75811.9,1.24,0.78342,0.00017,14.02448]
[1776546643599,35.84,75811.91,1.24,0.78343,0.00017,14.02399]
[1776546650369,35.84,75811.61,1.24,0.78339,0.00017,14.02551]
[1776546656408,35.84,75811.5,1.24,0.78338,0.00017,14.02589]
[1776546659429,35.84,75804.97,1.24,0.78227,0.00017,14.06632]
[1776546664467,35.84,75806.96,1.24,0.78262,0.00017,14.05351]
[1776546669499,35.83,75803.08,1.24,0.78197,0.00017,14.07718]
[1776546674536,35.83,75804.92,1.24,0.7823,0.00017,14.06524]
[1776546679569,35.83,75806.76,1.24,0.78262,0.00017,14.05337]
[1776546684604,35.83,75807.35,1.24,0.78274,0.00017,14.04927]
[1776546693953,35.82,75806.2,1.24,0.78261,0.00017,14.05024]
[1776546700719,35.82,75807.59,1.24,0.78286,0.00017,14.04112]
[1776546705752,35.82,75808.05,1.24,0.78295,0.00017,14.0379]
[1776546710787,35.82,75808.54,1.24,0.78305,0.00017,14.03451]
[1776546715822,35.82,75808.85,1.24,0.78311,0.00017,14.03226]
[1776546720857,35.82,75809.07,1.24,0.78315,0.00017,14.03057]
[1776546725892,35.82,75809.33,1.24,0.78321,0.00017,14.02865]
[1776546727908,35.82,75788.49,1.24,0.77961,0.00017,14.15826]
[1776546728913,35.82,75784.54,1.24,0.77893,0.00017,14.18273]
[1776546734243,35.82,75782.25,1.24,0.77853,0.00017,14.19672]
[1776546744315,35.82,75784.0,1.24,0.77884,0.00017,14.18587]
[1776546749056,35.82,75791.64,1.24,0.78015,0.00017,14.13886]
[1776546750062,35.82,75800.21,1.24,0.78163,0.00017,14.08567]
[1776546755096,35.82,75799.48,1.24,0.78156,0.00017,14.08495]
[1776546760131,35.82,75797.14,1.24,0.78115,0.00017,14.09964]
[1776546766173,35.82,75798.81,1.24,0.78143,0.00017,14.08956]
[1776546772216,35.82,75796.24,1.24,0.78098,0.00017,14.10569]
[1776546777251,35.82,75797.54,1.24,0.7812,0.00017,14.09777]
[1776546782291,35.82,75765.54,1.24,0.77563,0.00018,14.29594]
[1776546783293,35.82,75748.21,1.24,0.77258,0.00018,14.40221]
[1776546784301,35.82,75742.83,1.24,0.77162,0.00018,14.43511]
[1776546789338,35.82,75737.72,1.24,0.77072,0.00018,14.46627]
[1776546793363,35.82,75731.05,1.24,0.76953,0.00018,14.5068]
[1776546798400,35.82,75729.4,1.24,0.76924,0.00018,14.51678]
[1776546803436,35.82,75724.15,1.24,0.76831,0.00018,14.54853]
[1776546805451,35.82,75718.34,1.24,0.76727,0.00018,14.58355]
[1776546809478,35.82,75724.67,1.24,0.7684,0.00018,14.54526]
[1776546811490,35.82,75730.07,1.24,0.76941,0.00018,14.50728]
[1776546816525,35.83,75730.84,1.24,0.76954,0.00018,14.50309]
[1776546818541,35.83,75736.57,1.24,0.77055,0.00018,14.46856]
[1776546820554,35.83,75744.24,1.24,0.7719,0.00018,14.42208]
[1776546825589,35.83,75746.93,1.24,0.77236,0.00018,14.4062]
[1776546830623,35.83,75751.71,1.24,0.77319,0.00018,14.37763]
[1776546835658,35.84,75749.4,1.24,0.77276,0.00018,14.39228]
[1776546839686,35.84,75743.21,1.24,0.77166,0.00018,14.43044]
[1776546845022,35.84,75739.58,1.24,0.77101,0.00018,14.45281]
[1776546850763,35.84,75743.7,1.24,0.77173,0.00018,14.42822]
[1776546855800,35.84,75739.0,1.24,0.77087,0.00018,14.45756]
[1776546860833,35.85,75742.93,1.24,0.77154,0.00018,14.43453]
[1776546865182,35.85,75735.79,1.24,0.77025,0.00018,14.47877]
[1776546870904,35.86,75734.21,1.24,0.76996,0.00018,14.48902]
[1776546875939,35.86,75736.56,1.24,0.77041,0.00018,14.47009]
[1776546880977,35.86,75741.4,1.24,0.77124,0.00018,14.44144]
[1776546886014,35.87,75738.43,1.24,0.77069,0.00018,14.4604]
[1776546891051,35.87,75735.46,1.24,0.77014,0.00018,14.47917]
[1776546896086,35.87,75731.6,1.24,0.76944,0.00018,14.50331]
[1776546897093,35.87,75725.45,1.24,0.76834,0.00018,14.54062]
[1776546899106,35.87,75720.88,1.24,0.76752,0.00018,14.56831]
[1776546905149,35.87,75718.65,1.24,0.76712,0.00018,14.58191]
[1776546910184,35.87,75719.38,1.24,0.76725,0.00018,14.5774]
[1776546913518,35.87,75736.29,1.24,0.77027,0.00018,14.475]
[1776546914211,35.87,75736.29,1.24,0.77027,0.00018,14.475]
[1776546919246,35.87,75739.59,1.24,0.77085,0.00018,14.4551]
[1776546924281,35.87,75739.15,1.24,0.77077,0.00018,14.45788]
[1776546929316,35.88,75743.92,1.24,0.7716,0.00018,14.42907]
[1776546934351,35.88,75745.06,1.24,0.77185,0.00018,14.41704]
[1776546939386,35.88,75744.72,1.24,0.77179,0.00018,14.41934]
[1776546944421,35.88,75743.53,1.24,0.77157,0.00018,14.42682]
[1776546949456,35.88,75740.93,1.24,0.7711,0.00018,14.44284]
[1776546955498,35.88,75739.83,1.24,0.7709,0.00018,14.44975]
[1776546960534,35.88,75736.04,1.24,0.77022,0.00018,14.47295]
[1776546965572,35.88,75734.03,1.24,0.76986,0.00018,14.48525]
[1776546966580,35.88,75724.34,1.24,0.76814,0.00018,14.54384]
[1776546971611,35.88,75719.99,1.24,0.76737,0.00018,14.56984]
[1776546976649,35.88,75719.64,1.24,0.76732,0.00018,14.57172]
[1776546981687,35.88,75720.09,1.24,0.7674,0.00018,14.56876]
[1776546986722,35.88,75718.74,1.24,0.76717,0.00018,14.57665]
[1776546991758,35.88,75719.62,1.24,0.76738,0.00018,14.56585]
[1776546996792,35.88,75719.15,1.24,0.76731,0.00018,14.56845]
[1776547004148,35.87,75721.17,1.24,0.76767,0.00018,14.55602]
[1776547011897,35.87,75721.17,1.24,0.76768,0.00018,14.55581]
[1776547017939,35.87,75722.62,1.24,0.76794,0.00018,14.54696]
[1776547022974,35.87,75720.49,1.24,0.76757,0.00018,14.55971]
[1776547030028,35.87,75720.27,1.24,0.76753,0.00018,14.56078]
[1776547039089,35.87,75721.12,1.24,0.76769,0.00018,14.55534]
[1776547044429,35.87,75721.62,1.24,0.76779,0.00018,14.55211]
[1776547049464,35.87,75720.93,1.24,0.76767,0.00018,14.55607]
[1776547055201,35.87,75721.1,1.24,0.76776,0.00018,14.54953]
[1776547060542,35.87,75723.18,1.24,0.76814,0.00018,14.53679]
[1776547068293,35.87,75723.05,1.24,0.76812,0.00018,14.53739]
[1776547069299,35.87,75712.28,1.24,0.76619,0.00018,14.60236]
[1776547070612,35.87,75707.42,1.24,0.76532,0.00018,14.63152]
[1776547072320,35.87,75698.98,1.24,0.7638,0.00018,14.68214]
[1776547078362,35.87,75699.11,1.24,0.76382,0.00018,14.68141]
[1776547082391,35.87,75706.71,1.24,0.76519,0.00018,14.63588]
[1776547087426,35.87,75704.7,1.24,0.76482,0.00018,14.64813]
[1776547092467,35.87,75708.42,1.24,0.76549,0.00018,14.6259]
[1776547097499,35.87,75710.88,1.24,0.76593,0.00018,14.6112]
[1776547102535,35.87,75711.01,1.24,0.76595,0.00018,14.61043]
[1776547107579,35.87,75711.78,1.24,0.76609,0.00018,14.60575]
[1776547110897,35.87,75703.97,1.24,0.76469,0.00018,14.65256]
[1776547116642,35.86,75703.55,1.24,0.76471,0.00018,14.64834]
[1776547122685,35.86,75703.39,1.24,0.76468,0.00018,14.64924]
[1776547127720,35.86,75695.66,1.24,0.76329,0.00018,14.69531]
[1776547132754,35.86,75694.58,1.24,0.7631,0.00018,14.70145]
[1776547137789,35.86,75689.06,1.24,0.76211,0.00018,14.73438]
[1776547139804,35.86,75684.2,1.24,0.76123,0.00018,14.76325]
[1776547141819,35.86,75683.47,1.24,0.76109,0.00018,14.76757]
[1776547146856,35.86,75673.73,1.24,0.75932,0.00018,14.82529]
[1776547153901,35.86,75670.6,1.24,0.75876,0.00018,14.84355]
[1776547158938,35.85,75672.37,1.24,0.75909,0.00018,14.83295]
[1776547163973,35.85,75668.11,1.24,0.75831,0.00018,14.85811]
[1776547169006,35.85,75666.03,1.24,0.75793,0.00018,14.87036]
[1776547175049,35.85,75663.0,1.24,0.75743,0.00018,14.8829]
[1776547180086,35.85,75661.37,1.24,0.75713,0.00018,14.89246]
[1776547181390,35.85,75646.23,1.24,0.75435,0.00018,14.98124]
[1776547182097,35.85,75646.23,1.24,0.75434,0.00018,14.98131]
[1776547183107,35.85,75637.06,1.24,0.75265,0.00019,15.0348]
[1776547185118,35.85,75630.57,1.24,0.75144,0.00019,15.07254]
[1776547188145,35.85,75624.64,1.24,0.75034,0.00019,15.10683]
[1776547193175,35.85,75622.11,1.24,0.74987,0.00019,15.12145]
[1776547199216,35.85,75623.86,1.24,0.7502,0.00019,15.1114]
[1776547204255,35.85,75622.61,1.24,0.74996,0.00019,15.11868]
[1776547209291,35.85,75622.75,1.24,0.74999,0.00019,15.11791]
[1776547215336,35.85,75621.8,1.24,0.74981,0.00019,15.1233]
[1776547220370,35.85,75619.33,1.24,0.74935,0.00019,15.13743]
[1776547225410,35.85,75618.26,1.24,0.74916,0.00019,15.1434]
[1776547228427,35.85,75607.76,1.24,0.7472,0.00019,15.20379]
[1776547230440,35.85,75606.47,1.24,0.74696,0.00019,15.21114]
[1776547235476,35.85,75603.97,1.24,0.74653,0.00019,15.22057]
[1776547240515,35.85,75601.39,1.24,0.74604,0.00019,15.23544]
[1776547245546,35.86,75601.26,1.24,0.74601,0.00019,15.23628]
[1776547250581,35.86,75596.26,1.24,0.74506,0.00019,15.26496]
[1776547255616,35.86,75596.05,1.24,0.74502,0.00019,15.26637]
[1776547260652,35.86,75595.5,1.24,0.74491,0.00019,15.26974]
[1776547263676,35.86,75609.59,1.24,0.74755,0.00019,15.18946]
[1776547268710,35.86,75613.45,1.24,0.74825,0.00019,15.16793]
[1776547272025,35.87,75620.6,1.24,0.74957,0.00019,15.1271]
[1776547273746,35.87,75626.77,1.24,0.75071,0.00019,15.09177]
[1776547278783,35.87,75632.43,1.24,0.75174,0.00019,15.05972]
[1776547283820,35.88,75635.7,1.24,0.75232,0.00019,15.04143]
[1776547288856,35.88,75638.53,1.24,0.75282,0.00019,15.02587]
[1776547294896,35.89,75639.71,1.24,0.75305,0.00018,15.01496]
[1776547299931,35.89,75642.59,1.24,0.75355,0.00018,14.99921]
[1776547304966,35.9,75644.96,1.24,0.75396,0.00018,14.98649]
[1776547310003,35.9,75643.01,1.24,0.75356,0.00018,14.99904]
[1776547315036,35.91,75644.52,1.24,0.7538,0.00018,14.99143]
[1776547322085,35.92,75645.6,1.24,0.75395,0.00018,14.9868]
[1776547327120,35.93,75648.02,1.24,0.75436,0.00018,14.97392]
[1776547332155,35.93,75647.86,1.24,0.75429,0.00018,14.97607]
[1776547337190,35.94,75650.52,1.24,0.75475,0.00018,14.9617]
[1776547342516,35.94,75654.57,1.24,0.75546,0.00018,14.93902]
[1776547348267,35.95,75657.33,1.24,0.75593,0.00018,14.92408]
[1776547353304,35.95,75657.03,1.24,0.7559,0.00018,14.92163]
[1776547358338,35.96,75655.35,1.24,0.75556,0.00018,14.93251]
[1776547363373,35.97,75654.65,1.24,0.7554,0.00018,14.93765]
[1776547368409,35.97,75654.58,1.24,0.75535,0.00018,14.93909]
[1776547369415,35.97,75646.68,1.24,0.75389,0.00018,14.98544]
[1776547370422,35.97,75646.12,1.24,0.75378,0.00018,14.98894]
[1776547375458,35.98,75646.63,1.24,0.75384,0.00018,14.98714]
[1776547380492,35.99,75649.46,1.24,0.75432,0.00018,14.97185]
[1776547385529,35.99,75649.83,1.24,0.75435,0.00018,14.97094]
[1776547386535,35.99,75657.18,1.24,0.7557,0.00018,14.92814]
[1776547391569,36.0,75656.09,1.24,0.75548,0.00018,14.93506]
[1776547396604,36.0,75657.06,1.24,0.75564,0.00018,14.92996]
[1776547401640,36.0,75655.69,1.24,0.75537,0.00018,14.93859]
[1776547406675,36.0,75654.95,1.24,0.75523,0.00018,14.94329]
[1776547413007,36.01,75654.09,1.24,0.7551,0.00018,14.94367]
[1776547418759,36.01,75652.69,1.24,0.75483,0.00018,14.95233]
[1776547425808,36.01,75652.55,1.24,0.75479,0.00018,14.95367]
[1776547428827,36.01,75646.86,1.24,0.75373,0.00018,14.98694]
[1776547433865,36.01,75646.39,1.24,0.75364,0.00018,14.98976]
[1776547436884,36.01,75652.24,1.24,0.75472,0.00018,14.95587]
[1776547441920,36.02,75655.44,1.24,0.75529,0.00018,14.93762]
[1776547446954,36.02,75654.77,1.24,0.75516,0.00018,14.94194]
[1776547453293,36.02,75654.23,1.24,0.75504,0.00018,14.94555]
[1776547459040,36.02,75653.53,1.24,0.7549,0.00018,14.95006]
[1776547464074,36.03,75658.01,1.24,0.75571,0.00018,14.92443]
[1776547469108,36.03,75656.02,1.24,0.75533,0.00018,14.93662]
[1776547476158,36.03,75655.38,1.24,0.75523,0.00018,14.93594]
[1776547481193,36.04,75654.23,1.24,0.755,0.00018,14.94331]
[1776547486228,36.04,75655.68,1.24,0.75525,0.00018,14.93556]
[1776547491264,36.04,75655.07,1.24,0.75511,0.00018,14.93976]
[1776547497305,36.05,75653.94,1.24,0.75488,0.00018,14.94709]
[1776547502340,36.05,75647.67,1.24,0.75371,0.00018,14.98415]
[1776547507379,36.05,75647.47,1.24,0.75366,0.00018,14.98585]
[1776547509389,36.05,75654.11,1.24,0.75487,0.00018,14.94747]
[1776547511403,36.06,75661.62,1.24,0.75624,0.00018,14.90396]
[1776547517446,36.06,75661.21,1.24,0.75614,0.00018,14.90719]
[1776547522482,36.06,75661.37,1.24,0.75615,0.00018,14.90696]
[1776547527515,36.07,75663.11,1.24,0.75644,0.00018,14.89755]
[1776547529529,36.07,75671.05,1.24,0.75788,0.00018,14.85148]
[1776547534566,36.08,75673.79,1.24,0.7584,0.00018,14.83106]
[1776547539601,36.08,75678.86,1.24,0.7593,0.00018,14.80212]
[1776547541613,36.08,75684.38,1.24,0.76029,0.00018,14.76996]
[1776547546648,36.09,75684.88,1.24,0.76035,0.00018,14.76796]
[1776547550676,36.09,75690.73,1.24,0.76139,0.00018,14.73417]
[1776547555712,36.09,75692.23,1.24,0.76163,0.00018,14.72636]
[1776547560747,36.1,75691.86,1.24,0.76153,0.00018,14.7296]
[1776547565782,36.11,75691.05,1.24,0.76135,0.00018,14.73542]
[1776547570817,36.11,75691.59,1.24,0.76142,0.00018,14.73345]
[1776547575858,36.12,75687.24,1.24,0.7606,0.00018,14.76009]
[1776547580891,36.12,75687.81,1.24,0.76068,0.00018,14.7576]
[1776547584215,36.12,75676.38,1.24,0.75859,0.00018,14.82533]
[1776547589956,36.13,75670.93,1.24,0.75758,0.00018,14.85806]
[1776547594991,36.13,75670.27,1.24,0.75749,0.00018,14.85733]
[1776547599022,36.13,75662.21,1.24,0.756,0.00018,14.90486]
[1776547600030,36.13,75656.0,1.24,0.75486,0.00018,14.94103]
[1776547607075,36.14,75656.35,1.24,0.75491,0.00018,14.93951]
[1776547612110,36.14,75654.89,1.24,0.75463,0.00018,14.94838]
[1776547618152,36.14,75655.63,1.24,0.75475,0.00018,14.94459]
[1776547623189,36.14,75655.15,1.24,0.75465,0.00018,14.94782]
[1776547628224,36.15,75661.77,1.24,0.75585,0.00018,14.90969]
[1776547634265,36.15,75662.21,1.24,0.75591,0.00018,14.90766]
[1776547639300,36.15,75667.78,1.24,0.75692,0.00018,14.8756]
[1776547644334,36.15,75671.55,1.24,0.7576,0.00018,14.85384]
[1776547649370,36.15,75675.72,1.24,0.75835,0.00018,14.82957]
[1776547650377,36.15,75684.62,1.24,0.75996,0.00018,14.77744]
[1776547655412,36.16,75689.35,1.24,0.76086,0.00018,14.74479]
[1776547660447,36.16,75690.81,1.24,0.76111,0.00018,14.73661]
[1776547667498,36.16,75691.42,1.24,0.7612,0.00018,14.73355]
[1776547674546,36.16,75692.42,1.24,0.76137,0.00018,14.72817]
[1776547680588,36.16,75693.78,1.24,0.7616,0.00018,14.72061]
[1776547685622,36.17,75694.34,1.24,0.76168,0.00018,14.71785]
[1776547690659,36.17,75694.3,1.24,0.76166,0.00018,14.71873]
[1776547695694,36.17,75696.45,1.24,0.76202,0.00018,14.70672]
[1776547700728,36.18,75696.42,1.24,0.762,0.00018,14.70757]
[1776547705763,36.18,75699.17,1.24,0.76248,0.00018,14.69188]
[1776547710801,36.18,75698.77,1.24,0.7624,0.00018,14.6944]
[1776547713820,36.18,75693.72,1.24,0.76154,0.00018,14.71895]
[1776547718860,36.18,75693.93,1.24,0.76158,0.00018,14.71771]
[1776547725234,36.18,75693.4,1.24,0.76147,0.00018,14.72128]
[1776547730944,36.19,75695.98,1.24,0.76192,0.00018,14.70641]
[1776547735976,36.19,75699.69,1.24,0.76258,0.00018,14.68494]
[1776547741012,36.19,75699.96,1.24,0.76262,0.00018,14.68363]
[1776547746046,36.19,75701.95,1.24,0.76297,0.00018,14.67212]
[1776547749068,36.19,75709.25,1.24,0.76427,0.00018,14.62911]
[1776547754102,36.19,75712.47,1.24,0.76483,0.00018,14.61069]
[1776547761151,36.2,75711.89,1.24,0.76469,0.00018,14.61527]
[1776547766187,36.2,75712.84,1.24,0.76483,0.00018,14.61049]
[1776547772233,36.21,75713.23,1.24,0.76492,0.00018,14.60395]
[1776547777266,36.21,75713.67,1.24,0.76498,0.00018,14.6023]
[1776547782301,36.22,75710.55,1.24,0.76439,0.00018,14.62164]
[1776547788345,36.22,75712.91,1.24,0.76479,0.00018,14.60861]
[1776547795411,36.23,75715.46,1.24,0.76522,0.00018,14.59439]
[1776547796403,36.23,75735.72,1.24,0.76881,0.00018,14.47374]
[1776547797409,36.23,75750.12,1.24,0.77134,0.00018,14.38755]
[1776547802444,36.23,75748.9,1.24,0.7711,0.00018,14.39577]
[1776547807479,36.24,75741.93,1.24,0.76986,0.00018,14.43833]
[1776547812515,36.24,75740.35,1.24,0.76956,0.00018,14.44833]
[1776547817550,36.24,75738.99,1.24,0.76932,0.00018,14.45661]
[1776547822584,36.24,75738.77,1.24,0.76928,0.00018,14.45793]
[1776547830980,36.24,75736.38,1.24,0.76886,0.00018,14.4721]
[1776547836678,36.24,75736.38,1.24,0.76892,0.00018,14.4665]
[1776547841718,36.24,75728.26,1.24,0.76749,0.00018,14.51495]
[1776547851125,36.24,75727.63,1.24,0.76737,0.00018,14.51867]
[1776547856908,36.24,75728.12,1.24,0.76746,0.00018,14.51576]
[1776547861943,36.24,75725.59,1.24,0.76701,0.00018,14.53087]
[1776547866978,36.24,75723.76,1.24,0.76669,0.00018,14.54166]
[1776547877045,36.24,75723.35,1.24,0.76662,0.00018,14.54385]
[1776547885104,36.24,75724.08,1.24,0.76676,0.00018,14.53935]
[1776547890139,36.24,75725.67,1.24,0.76704,0.00018,14.52984]
[1776547900209,36.24,75726.73,1.24,0.76728,0.00018,14.51825]
[1776547907258,36.24,75726.64,1.24,0.76726,0.00018,14.51885]
[1776547912293,36.24,75731.08,1.24,0.76805,0.00018,14.49241]
[1776547917329,36.24,75731.72,1.24,0.76816,0.00018,14.48877]
[1776547922365,36.24,75731.83,1.24,0.76817,0.00018,14.48831]
[1776547927399,36.24,75731.45,1.24,0.7681,0.00018,14.49075]
[1776547932433,36.24,75731.71,1.24,0.76814,0.00018,14.4893]
[1776547937471,36.24,75731.75,1.24,0.76815,0.00018,14.48914]
[1776547942506,36.24,75732.2,1.24,0.76822,0.00018,14.48649]
[1776547947542,36.24,75731.75,1.24,0.76814,0.00018,14.48921]
[1776547958612,36.24,75730.94,1.24,0.76805,0.00018,14.4887]
[1776547968682,36.24,75732.09,1.24,0.76826,0.00018,14.48185]
[1776547978756,36.24,75732.92,1.24,0.7684,0.00018,14.47693]
[1776547983791,36.24,75733.09,1.24,0.76843,0.00018,14.47593]
[1776547988828,36.24,75734.35,1.24,0.76865,0.00018,14.46843]
[1776547996883,36.24,75734.27,1.24,0.76864,0.00018,14.46896]
[1776548003934,36.24,75734.41,1.24,0.76866,0.00018,14.46817]
[1776548009977,36.24,75734.52,1.24,0.76868,0.00018,14.46755]
[1776548021310,36.24,75733.21,1.24,0.7685,0.00018,14.47004]
[1776548027098,36.24,75732.95,1.24,0.76846,0.00018,14.47157]
[1776548032133,36.24,75728.7,1.24,0.76771,0.00018,14.4968]
[1776548037171,36.24,75724.28,1.24,0.76692,0.00018,14.52312]
[1776548043217,36.24,75724.17,1.24,0.76689,0.00018,14.52437]
[1776548048254,36.24,75724.64,1.24,0.76696,0.00018,14.52187]
[1776548055308,36.25,75725.2,1.24,0.76704,0.00018,14.51914]
[1776548061595,36.25,75725.6,1.24,0.7671,0.00018,14.51717]
[1776548068399,36.25,75725.76,1.24,0.76712,0.00018,14.51671]
[1776548074440,36.25,75725.56,1.24,0.76712,0.00018,14.51301]
[1776548081735,36.26,75725.65,1.24,0.76712,0.00018,14.51292]
[1776548089548,36.26,75726.11,1.24,0.76719,0.00018,14.51067]
[1776548096595,36.26,75726.2,1.24,0.7672,0.00018,14.51037]
[1776548101875,36.26,75726.19,1.24,0.7672,0.00018,14.51056]
[1776548107673,36.26,75725.83,1.24,0.76712,0.00018,14.51295]
[1776548112707,36.26,75727.91,1.24,0.76749,0.00018,14.50084]
[1776548117742,36.26,75727.23,1.24,0.76736,0.00018,14.50512]
[1776548128820,36.27,75727.4,1.24,0.76737,0.00018,14.50486]
[1776548130835,36.27,75719.85,1.24,0.76602,0.00018,14.54986]
[1776548135868,36.27,75721.2,1.24,0.76631,0.00018,14.53656]
[1776548140906,36.27,75722.31,1.24,0.76651,0.00018,14.52996]
[1776548145938,36.27,75722.76,1.24,0.76659,0.00018,14.52727]
[1776548150974,36.27,75723.59,1.24,0.76674,0.00018,14.52228]
[1776548158023,36.27,75724.43,1.24,0.76689,0.00018,14.51718]
[1776548167090,36.27,75724.63,1.24,0.76693,0.00018,14.51577]
[1776548172369,36.27,75725.32,1.24,0.76706,0.00018,14.51153]
[1776548178166,36.26,75725.21,1.24,0.76705,0.00018,14.51203]
[1776548186223,36.26,75723.45,1.24,0.76674,0.00018,14.5223]
[1776548191257,36.26,75720.74,1.24,0.76631,0.00018,14.53293]
[1776548202582,36.26,75719.25,1.24,0.76606,0.00018,14.54124]
[1776548210391,36.26,75715.55,1.24,0.76542,0.00018,14.56285]
[1776548217439,36.26,75714.28,1.24,0.7652,0.00018,14.56984]
[1776548222722,36.25,75713.62,1.24,0.7651,0.00018,14.57332]
[1776548228573,36.25,75712.47,1.24,0.76491,0.00018,14.57969]
[1776548232792,36.25,75707.23,1.24,0.76398,0.00018,14.61037]
[1776548235623,36.25,75703.58,1.24,0.76334,0.00018,14.63139]
[1776548240658,36.24,75704.06,1.24,0.76346,0.00018,14.62756]
[1776548245693,36.24,75703.44,1.24,0.76338,0.00018,14.63025]
[1776548250727,36.23,75704.36,1.24,0.76357,0.00018,14.62383]
[1776548259789,36.22,75704.78,1.24,0.76375,0.00018,14.61435]
[1776548266840,36.22,75705.3,1.24,0.76387,0.00018,14.61005]
[1776548271877,36.21,75706.41,1.24,0.76409,0.00018,14.60281]
[1776548276911,36.21,75713.47,1.24,0.76539,0.00018,14.55997]
[1776548277917,36.21,75718.81,1.24,0.76634,0.00018,14.5281]
[1776548283143,36.21,75704.83,1.24,0.76385,0.00018,14.61072]
[1776548283959,36.21,75704.83,1.24,0.76386,0.00018,14.61049]
[1776548288996,36.2,75703.05,1.24,0.76355,0.00018,14.62056]
[1776548294037,36.2,75706.61,1.24,0.7642,0.00018,14.59924]
[1776548299068,36.2,75707.96,1.24,0.76444,0.00018,14.59112]
[1776548304102,36.2,75704.79,1.24,0.76388,0.00018,14.60994]
[1776548309137,36.2,75705.82,1.24,0.76406,0.00018,14.60388]
[1776548311159,36.2,75699.59,1.24,0.76299,0.00018,14.63542]
[1776548313165,36.2,75694.38,1.24,0.76206,0.00018,14.66612]
[1776548318200,36.2,75689.61,1.24,0.7612,0.00018,14.69391]
[1776548323425,36.2,75687.7,1.24,0.76087,0.00018,14.70468]
[1776548329277,36.2,75685.95,1.24,0.76056,0.00018,14.71478]
[1776548335319,36.2,75684.28,1.24,0.76027,0.00018,14.72434]
[1776548342369,36.19,75682.71,1.24,0.76,0.00018,14.73303]
[1776548347403,36.19,75685.69,1.24,0.76055,0.00018,14.71525]
[1776548351433,36.19,75690.8,1.24,0.76147,0.00018,14.68526]
[1776548353634,36.19,75697.55,1.24,0.76268,0.00018,14.64552]
[1776548356466,36.19,75702.3,1.24,0.76353,0.00018,14.61768]
[1776548361501,36.2,75702.32,1.24,0.76352,0.00018,14.61785]
[1776548366539,36.19,75700.84,1.24,0.76326,0.00018,14.62655]
[1776548371574,36.19,75700.34,1.24,0.76323,0.00018,14.62396]
[1776548378627,36.19,75700.22,1.24,0.76322,0.00018,14.62409]
[1776548383847,36.19,75699.93,1.24,0.76319,0.00018,14.62524]
[1776548389703,36.19,75698.89,1.24,0.76302,0.00018,14.6309]
[1776548394735,36.18,75699.27,1.24,0.7631,0.00018,14.62815]
[1776548400778,36.18,75698.95,1.24,0.76306,0.00018,14.6293]
[1776548405812,36.18,75698.69,1.24,0.76303,0.00018,14.63043]
[1776548410848,36.17,75698.75,1.24,0.76306,0.00018,14.62941]
[1776548415890,36.17,75698.9,1.24,0.7631,0.00018,14.62797]
[1776548420924,36.17,75699.93,1.24,0.7633,0.00018,14.62146]
[1776548425958,36.17,75700.84,1.24,0.76348,0.00018,14.61547]
[1776548430993,36.16,75700.51,1.24,0.76344,0.00018,14.61695]
[1776548436028,36.16,75700.22,1.24,0.76345,0.00018,14.61289]
[1776548441064,36.16,75699.67,1.24,0.76336,0.00018,14.61578]
[1776548447106,36.16,75699.61,1.24,0.76337,0.00018,14.6156]
[1776548452140,36.15,75699.97,1.24,0.76344,0.00018,14.61303]
[1776548457176,36.15,75699.11,1.24,0.7633,0.00018,14.61769]
[1776548463217,36.15,75698.63,1.24,0.76323,0.00018,14.6199]
[1776548468253,36.15,75698.16,1.24,0.76316,0.00018,14.62232]
[1776548473291,36.14,75697.84,1.24,0.76312,0.00018,14.62367]
[1776548478328,36.14,75694.09,1.24,0.76246,0.00018,14.64541]
[1776548483362,36.14,75694.85,1.24,0.76261,0.00018,14.64033]
[1776548491418,36.14,75694.94,1.24,0.76271,0.00018,14.63358]
[1776548499474,36.13,75695.68,1.24,0.76286,0.00018,14.62834]
[1776548501489,36.13,75687.07,1.24,0.76132,0.00018,14.67895]
[1776548509545,36.12,75685.85,1.24,0.76112,0.00018,14.68523]
[1776548514768,36.12,75686.71,1.24,0.7613,0.00018,14.6796]
[1776548523642,36.12,75688.51,1.24,0.76165,0.00018,14.66814]
[1776548524840,36.12,75697.84,1.24,0.76334,0.00018,14.6127]
[1776548527673,36.12,75701.72,1.24,0.76404,0.00018,14.58946]
[1776548531704,36.11,75708.51,1.24,0.76527,0.00018,14.54878]
[1776548537744,36.11,75706.92,1.24,0.76499,0.00018,14.55813]
[1776548542779,36.11,75703.97,1.24,0.76447,0.00018,14.57545]
[1776548547815,36.11,75703.4,1.24,0.76437,0.00018,14.57858]
[1776548552850,36.11,75702.42,1.24,0.76426,0.00018,14.57882]
[1776548557884,36.11,75702.87,1.24,0.76434,0.00018,14.57586]
[1776548562918,36.11,75702.35,1.24,0.76426,0.00018,14.57879]
[1776548567954,36.11,75701.42,1.24,0.7641,0.00018,14.58406]
[1776548572989,36.11,75705.15,1.24,0.76477,0.00018,14.56178]
[1776548578027,36.11,75709.09,1.24,0.76547,0.00018,14.53838]
[1776548583065,36.11,75713.04,1.24,0.76618,0.00018,14.51497]
[1776548590113,36.11,75715.06,1.24,0.76653,0.00018,14.50333]
[1776548593134,36.11,75721.49,1.24,0.76767,0.00018,14.46519]
[1776548594142,36.11,75726.92,1.24,0.76863,0.00018,14.43277]
[1776548597164,36.11,75732.64,1.24,0.76964,0.00018,14.39862]
[1776548602202,36.12,75734.59,1.24,0.76997,0.00018,14.38752]
[1776548607237,36.12,75735.36,1.24,0.7701,0.00018,14.38328]
[1776548612271,36.12,75739.4,1.24,0.77085,0.00018,14.35409]
[1776548613279,36.12,75743.64,1.24,0.77159,0.00018,14.32879]
[1776548618313,36.12,75746.41,1.24,0.77206,0.00018,14.31272]
[1776548624355,36.13,75746.05,1.24,0.77197,0.00018,14.3159]
[1776548629390,36.13,75749.68,1.24,0.7726,0.00018,14.29444]
[1776548634426,36.13,75749.99,1.24,0.77263,0.00018,14.29323]
[1776548639460,36.14,75751.1,1.24,0.77281,0.00018,14.28711]
[1776548644496,36.14,75743.04,1.24,0.77138,0.00018,14.33628]
[1776548648530,36.14,75736.67,1.24,0.77024,0.00018,14.37494]
[1776548653561,36.14,75734.11,1.24,0.76978,0.00018,14.39048]
[1776548658595,36.14,75732.54,1.24,0.7695,0.00018,14.40011]
[1776548663630,36.14,75732.7,1.24,0.76952,0.00018,14.39935]
[1776548675933,36.15,75733.05,1.24,0.76962,0.00018,14.39232]
[1776548683770,36.15,75733.69,1.24,0.76973,0.00018,14.38859]
[1776548692835,36.15,75733.74,1.24,0.76974,0.00018,14.38835]
[1776548698876,36.15,75734.04,1.24,0.76979,0.00018,14.38655]
[1776548703911,36.15,75737.64,1.24,0.77043,0.00018,14.36494]
[1776548707938,36.15,75746.83,1.24,0.77205,0.00018,14.3096]
[1776548711967,36.15,75748.86,1.24,0.7724,0.00018,14.29775]
[1776548717002,36.15,75750.87,1.24,0.77274,0.00018,14.28625]
[1776548720022,36.15,75755.4,1.24,0.77353,0.00018,14.25904]
[1776548722036,36.15,75760.83,1.24,0.77447,0.00018,14.22632]
[1776548725062,36.16,75766.61,1.24,0.77547,0.00017,14.19163]
[1776548726286,36.16,75768.13,1.24,0.77573,0.00017,14.18274]
[1776548732106,36.16,75771.95,1.24,0.77644,0.00017,14.15451]
[1776548737141,36.16,75772.38,1.24,0.7765,0.00017,14.1524]
[1776548742177,36.16,75776.89,1.24,0.77727,0.00017,14.1254]
[1776548748218,36.17,75776.93,1.24,0.77726,0.00017,14.12574]
[1776548753253,36.17,75777.51,1.24,0.77734,0.00017,14.12287]
[1776548754260,36.17,75782.64,1.24,0.77823,0.00017,14.09153]
[1776548759298,36.17,75780.54,1.24,0.77785,0.00017,14.10508]
[1776548764331,36.18,75779.31,1.24,0.77762,0.00017,14.11329]
[1776548769365,36.18,75778.69,1.24,0.77749,0.00017,14.11772]
[1776548774403,36.18,75778.53,1.24,0.77745,0.00017,14.11932]
[1776548780443,36.19,75780.48,1.24,0.77776,0.00017,14.10825]
[1776548784470,36.19,75774.93,1.24,0.77679,0.00017,14.14245]
[1776548791520,36.19,75774.42,1.24,0.77673,0.00017,14.14103]
[1776548796776,36.19,75773.54,1.24,0.77656,0.00017,14.14685]
[1776548805617,36.2,75773.25,1.24,0.7765,0.00017,14.14914]
[1776548810656,36.2,75772.99,1.24,0.77645,0.00017,14.15074]
[1776548817703,36.2,75773.05,1.24,0.77646,0.00017,14.1503]
[1776548822737,36.2,75773.64,1.24,0.77657,0.00017,14.1466]
[1776548830793,36.19,75773.03,1.24,0.77647,0.00017,14.15019]
[1776548837057,36.19,75773.08,1.24,0.77648,0.00017,14.14975]
[1776548839856,36.19,75765.68,1.24,0.77519,0.00017,14.19482]
[1776548842877,36.19,75763.3,1.24,0.77477,0.00018,14.2094]
[1776548847126,36.2,75758.11,1.24,0.77385,0.00018,14.24101]
[1776548850934,36.2,75752.71,1.24,0.7729,0.00018,14.2737]
[1776548855969,36.19,75748.41,1.24,0.77221,0.00018,14.29403]
[1776548861004,36.19,75747.47,1.24,0.77205,0.00018,14.29944]
[1776548866039,36.19,75747.62,1.24,0.77208,0.00018,14.29826]
[1776548871075,36.19,75747.58,1.24,0.77208,0.00018,14.29844]
[1776548873090,36.19,75754.48,1.24,0.77329,0.00018,14.25686]
[1776548875101,36.19,75762.4,1.24,0.77468,0.00018,14.20888]
[1776548877338,36.19,75764.06,1.24,0.77497,0.00018,14.19871]
[1776548883157,36.19,75765.62,1.24,0.77525,0.00017,14.18914]
[1776548888192,36.19,75765.37,1.24,0.77521,0.00017,14.19058]
[1776548893230,36.19,75768.55,1.24,0.77576,0.00017,14.17118]
[1776548898262,36.19,75772.52,1.24,0.77646,0.00017,14.14699]
[1776548903297,36.19,75773.56,1.24,0.77664,0.00017,14.14066]
[1776548908332,36.19,75775.9,1.24,0.77705,0.00017,14.12644]
[1776548913368,36.19,75777.38,1.24,0.77735,0.00017,14.11214]
[1776548918405,36.19,75777.91,1.24,0.77744,0.00017,14.10909]
[1776548920416,36.19,75784.64,1.24,0.77861,0.00017,14.06799]
[1776548924445,36.19,75791.84,1.24,0.77986,0.00017,14.0238]
[1776548929482,36.19,75796.25,1.24,0.78062,0.00017,13.99677]
[1776548931495,36.19,75801.5,1.24,0.78152,0.00017,13.96458]
[1776548936529,36.19,75811.16,1.24,0.78318,0.00017,13.90506]
[1776548941564,36.19,75814.88,1.24,0.78382,0.00017,13.8822]
[1776548947837,36.19,75815.19,1.24,0.78387,0.00017,13.88012]
[1776548951635,36.19,75806.7,1.24,0.78243,0.00017,13.93224]
[1776548956671,36.19,75802.6,1.24,0.78173,0.00017,13.95723]
[1776548961708,36.19,75799.8,1.24,0.78125,0.00017,13.97415]
[1776548964727,36.19,75794.67,1.24,0.78038,0.00017,14.00539]
[1776548971780,36.18,75792.03,1.24,0.78,0.00017,14.01536]
[1776548977849,36.18,75792.88,1.24,0.78017,0.00017,14.00934]
[1776548984897,36.18,75794.02,1.24,0.78039,0.00017,14.00136]
[1776548986913,36.17,75799.78,1.24,0.78139,0.00017,13.96571]
[1776548992953,36.17,75801.05,1.24,0.78162,0.00017,13.95745]
[1776548998201,36.17,75801.96,1.24,0.78179,0.00017,13.95144]
[1776549004030,36.17,75803.48,1.24,0.78206,0.00017,13.94157]
[1776549008271,36.17,75811.32,1.24,0.78342,0.00017,13.89287]
[1776549013093,36.17,75813.35,1.24,0.78377,0.00017,13.8801]
[1776549017121,36.17,75817.3,1.24,0.78445,0.00017,13.8556]
[1776549022156,36.17,75804.91,1.24,0.78232,0.00017,13.93224]
[1776549024175,36.17,75803.1,1.24,0.78202,0.00017,13.94329]
[1776549029205,36.16,75800.94,1.24,0.78165,0.00017,13.95633]
[1776549034240,36.16,75798.74,1.24,0.78133,0.00017,13.96432]
[1776549041292,36.16,75794.46,1.24,0.7806,0.00017,13.99043]
[1776549045317,36.16,75789.25,1.24,0.7797,0.00017,14.0223]
[1776549050352,36.16,75779.94,1.24,0.77808,0.00017,14.07945]
[1776549051359,36.16,75775.87,1.24,0.77737,0.00017,14.1043]
[1776549055388,36.16,75770.54,1.24,0.77645,0.00017,14.13658]
[1776549060422,36.16,75766.23,1.24,0.77571,0.00018,14.16251]
[1776549065457,36.16,75762.8,1.24,0.77511,0.00018,14.18311]
[1776549070493,36.16,75760.25,1.24,0.77467,0.00018,14.19831]
[1776549074523,36.16,75772.17,1.24,0.77677,0.00017,14.12549]
[1776549077541,36.16,75778.33,1.24,0.77784,0.00017,14.08785]
[1776549082576,36.16,75784.36,1.24,0.77889,0.00017,14.05096]
[1776549085596,36.16,75789.87,1.24,0.77984,0.00017,14.01715]
[1776549090632,36.16,75792.22,1.24,0.78025,0.00017,14.00284]
[1776549095669,36.16,75797.22,1.24,0.78116,0.00017,13.96681]
[1776549098905,36.16,75789.68,1.24,0.77986,0.00017,14.01324]
[1776549103723,36.16,75786.95,1.24,0.77938,0.00017,14.03]
[1776549108975,36.16,75788.46,1.24,0.77965,0.00017,14.02066]
[1776549114800,36.16,75788.55,1.24,0.77966,0.00017,14.02012]
[1776549119835,36.16,75788.96,1.24,0.77973,0.00017,14.0177]
[1776549124871,36.16,75793.33,1.24,0.78049,0.00017,13.99086]
[1776549130914,36.16,75795.32,1.24,0.78084,0.00017,13.97841]
[1776549135950,36.16,75792.32,1.24,0.78032,0.00017,13.99675]
[1776549140984,36.16,75792.81,1.24,0.78041,0.00017,13.99352]
[1776549146019,36.15,75794.39,1.24,0.78069,0.00017,13.98361]
[1776549151055,36.15,75791.8,1.24,0.7803,0.00017,13.99391]
[1776549158103,36.15,75791.09,1.24,0.7802,0.00017,13.99759]
[1776549163138,36.15,75790.21,1.24,0.78007,0.00017,14.00228]
[1776549168174,36.14,75791.08,1.24,0.78023,0.00017,13.99628]
[1776549173208,36.14,75789.79,1.24,0.78003,0.00017,14.00362]
[1776549178243,36.14,75791.99,1.24,0.78043,0.00017,13.98944]
[1776549183278,36.14,75792.74,1.24,0.78057,0.00017,13.98442]
[1776549188314,36.14,75794.86,1.24,0.78095,0.00017,13.97092]
[1776549193349,36.13,75800.11,1.24,0.78186,0.00017,13.93823]
[1776549198384,36.13,75802.34,1.24,0.78225,0.00017,13.92418]
[1776549203419,36.13,75801.75,1.24,0.78216,0.00017,13.92758]
[1776549209693,36.13,75799.42,1.24,0.78177,0.00017,13.9416]
[1776549212486,36.13,75806.71,1.24,0.78308,0.00017,13.89115]
[1776549214497,36.13,75809.39,1.24,0.78354,0.00017,13.8745]
[1776549215504,36.13,75804.21,1.24,0.78265,0.00017,13.90651]
[1776549217517,36.13,75798.59,1.24,0.78168,0.00017,13.94121]
[1776549218525,36.13,75791.85,1.24,0.78052,0.00017,13.98264]
[1776549219761,36.13,75790.03,1.24,0.78021,0.00017,13.99373]
[1776549225574,36.13,75790.09,1.24,0.78023,0.00017,13.99267]
[1776549231618,36.12,75789.68,1.24,0.78017,0.00017,13.99485]
[1776549237659,36.12,75790.4,1.24,0.7803,0.00017,13.99026]
[1776549243700,36.12,75792.19,1.24,0.78061,0.00017,13.97924]
[1776549249744,36.12,75793.22,1.24,0.78079,0.00017,13.97281]
[1776549254779,36.12,75795.07,1.24,0.78113,0.00017,13.96089]
[1776549259815,36.12,75795.58,1.24,0.78123,0.00017,13.95738]
[1776549264857,36.12,75796.69,1.24,0.78143,0.00017,13.95015]
[1776549267092,36.12,75789.51,1.24,0.78019,0.00017,13.99414]
[1776549269884,36.11,75786.99,1.24,0.77976,0.00017,14.00934]
[1776549274919,36.11,75787.99,1.24,0.78,0.00017,13.99755]
[1776549279954,36.11,75788.81,1.24,0.78014,0.00017,13.99243]
[1776549284990,36.11,75789.65,1.24,0.7803,0.00017,13.98688]
[1776549291036,36.11,75788.92,1.24,0.78019,0.00017,13.99075]
[1776549297303,36.11,75788.48,1.24,0.78013,0.00017,13.99265]
[1776549302108,36.1,75794.46,1.24,0.78118,0.00017,13.95539]
[1776549307144,36.1,75799.18,1.24,0.78201,0.00017,13.92587]
[1776549310164,36.1,75804.98,1.24,0.78301,0.00017,13.88983]
[1776549315199,36.1,75806.51,1.24,0.78328,0.00017,13.88022]
[1776549320234,36.1,75807.62,1.24,0.78347,0.00017,13.87328]
[1776549325271,36.1,75807.87,1.24,0.78352,0.00017,13.87172]
[1776549330306,36.1,75809.91,1.24,0.78387,0.00017,13.85915]
[1776549335340,36.1,75810.06,1.24,0.78394,0.00017,13.85296]
[1776549340375,36.1,75810.96,1.24,0.78409,0.00017,13.84754]
[1776549342390,36.1,75816.29,1.24,0.785,0.00017,13.81456]
[1776549347655,36.1,75816.68,1.24,0.78507,0.00017,13.81211]
[1776549353551,36.1,75813.12,1.24,0.78447,0.00017,13.8339]
[1776549358585,36.1,75811.94,1.24,0.78427,0.00017,13.84097]
[1776549363620,36.1,75810.66,1.24,0.78407,0.00017,13.84842]
[1776549368659,36.09,75811.65,1.24,0.78425,0.00017,13.8417]
[1776549373695,36.09,75810.73,1.24,0.7841,0.00017,13.84735]
[1776549378730,36.09,75809.88,1.24,0.78395,0.00017,13.85267]
[1776549383766,36.09,75809.6,1.24,0.78391,0.00017,13.85414]
[1776549388800,36.09,75808.99,1.24,0.78382,0.00017,13.85745]
[1776549393836,36.09,75812.48,1.24,0.78448,0.00017,13.82999]
[1776549395851,36.09,75815.56,1.24,0.78501,0.00017,13.81078]
[1776549400887,36.09,75812.14,1.24,0.78443,0.00017,13.83193]
[1776549405919,36.09,75810.36,1.24,0.78412,0.00017,13.84287]
[1776549411965,36.09,75807.43,1.24,0.78362,0.00017,13.86092]
[1776549416996,36.09,75806.21,1.24,0.78341,0.00017,13.86839]
[1776549423041,36.09,75805.35,1.24,0.78327,0.00017,13.87365]
[1776549428216,36.09,75805.0,1.24,0.78321,0.00017,13.87579]
[1776549434118,36.09,75804.76,1.24,0.78316,0.00017,13.87763]
[1776549439153,36.09,75801.88,1.24,0.78266,0.00017,13.89562]
[1776549444188,36.09,75801.89,1.24,0.78266,0.00017,13.8955]
[1776549449223,36.09,75802.91,1.24,0.78284,0.00017,13.88916]
[1776549454259,36.09,75801.16,1.24,0.78259,0.00017,13.89456]
[1776549459293,36.09,75800.99,1.24,0.78256,0.00017,13.89551]
[1776549464328,36.09,75801.52,1.24,0.78266,0.00017,13.89219]
[1776549469365,36.09,75803.59,1.24,0.78301,0.00017,13.87946]
[1776549474399,36.09,75806.01,1.24,0.78343,0.00017,13.86454]
[1776549481451,36.09,75807.61,1.24,0.7837,0.00017,13.85459]
[1776549484471,36.09,75812.8,1.24,0.7846,0.00017,13.82235]
[1776549489505,36.09,75811.35,1.24,0.78435,0.00017,13.83115]
[1776549494540,36.09,75810.18,1.24,0.78416,0.00017,13.83817]
[1776549499577,36.09,75809.1,1.24,0.78398,0.00017,13.8446]
[1776549504613,36.08,75808.02,1.24,0.7838,0.00017,13.85101]
[1776549507634,36.08,75802.52,1.24,0.78286,0.00017,13.88478]
[1776549512668,36.08,75803.04,1.24,0.78301,0.00017,13.87615]
[1776549517703,36.08,75805.51,1.24,0.78343,0.00017,13.86094]
[1776549522743,36.08,75809.54,1.24,0.78412,0.00017,13.83623]
[1776549528934,36.09,75807.49,1.24,0.78374,0.00017,13.84966]
[1776549534829,36.09,75808.79,1.24,0.78396,0.00017,13.84192]
[1776549539863,36.09,75808.06,1.24,0.78383,0.00017,13.84646]
[1776549544898,36.09,75805.76,1.24,0.78344,0.00017,13.86068]
[1776549549934,36.09,75806.52,1.24,0.78357,0.00017,13.85592]
[1776549554968,36.09,75804.95,1.24,0.7833,0.00017,13.86562]
[1776549560003,36.09,75804.67,1.24,0.78325,0.00017,13.8673]
[1776549565039,36.09,75804.37,1.24,0.7832,0.00017,13.86911]
[1776549570073,36.09,75803.13,1.24,0.78299,0.00017,13.87676]
[1776549575109,36.09,75802.91,1.24,0.78301,0.00017,13.87268]
[1776549579379,36.09,75808.3,1.24,0.78394,0.00017,13.8393]
[1776549582157,36.09,75809.95,1.24,0.78422,0.00017,13.82917]
[1776549587192,36.09,75809.53,1.24,0.78414,0.00017,13.83202]
[1776549592227,36.09,75808.3,1.24,0.78392,0.00017,13.83984]
[1776549597263,36.09,75808.07,1.24,0.78388,0.00017,13.84134]
[1776549602297,36.09,75803.51,1.24,0.78309,0.00017,13.86974]
[1776549603304,36.09,75789.55,1.24,0.78068,0.00017,13.95591]
[1776549605319,36.09,75784.53,1.24,0.7798,0.00017,13.98694]
[1776549611359,36.09,75787.89,1.24,0.78038,0.00017,13.96651]
[1776549616397,36.09,75788.83,1.24,0.78054,0.00017,13.96084]
[1776549621432,36.09,75790.38,1.24,0.7808,0.00017,13.95135]
[1776549626467,36.09,75790.81,1.24,0.78089,0.00017,13.94839]
[1776549631503,36.09,75792.48,1.24,0.78124,0.00017,13.9323]
[1776549636538,36.09,75796.98,1.24,0.78204,0.00017,13.90389]
[1776549641572,36.08,75798.25,1.24,0.78228,0.00017,13.89536]
[1776549646607,36.08,75799.21,1.24,0.78246,0.00017,13.88868]
[1776549649628,36.08,75793.88,1.24,0.78155,0.00017,13.92111]
[1776549654663,36.08,75791.25,1.24,0.78112,0.00017,13.9365]
[1776549659941,36.07,75788.38,1.24,0.78065,0.00017,13.95335]
[1776549665742,36.07,75782.37,1.24,0.77962,0.00017,13.98956]
[1776549673801,36.06,75782.46,1.24,0.77967,0.00017,13.98788]
[1776549680081,36.06,75783.3,1.24,0.77985,0.00017,13.98154]
[1776549685883,36.05,75782.99,1.24,0.77982,0.00017,13.98255]
[1776549694943,36.05,75783.7,1.24,0.78004,0.00017,13.97121]
[1776549700222,36.04,75788.0,1.24,0.78081,0.00017,13.94372]
[1776549705015,36.04,75793.37,1.24,0.78177,0.00017,13.90982]
[1776549710292,36.04,75795.92,1.24,0.78222,0.00017,13.89345]
[1776549716091,36.03,75799.71,1.24,0.7829,0.00017,13.86913]
[1776549721128,36.03,75801.15,1.24,0.78317,0.00017,13.85962]
[1776549726161,36.03,75802.17,1.24,0.78336,0.00017,13.85254]
[1776549734220,36.02,75803.61,1.24,0.78365,0.00017,13.84216]
[1776549739259,36.02,75806.52,1.24,0.78418,0.00017,13.82326]
[1776549744292,36.01,75806.63,1.24,0.78422,0.00017,13.82178]
[1776549749324,36.01,75805.85,1.24,0.7841,0.00017,13.82586]
[1776549757382,36.01,75805.33,1.24,0.7841,0.00017,13.8225]
[1776549760654,36.0,75798.54,1.24,0.78294,0.00017,13.86423]
[1776549763422,36.0,75792.49,1.24,0.7819,0.00017,13.90118]
[1776549768457,36.0,75793.38,1.24,0.78209,0.00017,13.89457]
[1776549772485,35.99,75785.84,1.24,0.7808,0.00017,13.94029]
[1776549777520,35.99,75782.61,1.24,0.78028,0.00017,13.95895]
[1776549782555,35.98,75780.62,1.24,0.77997,0.00017,13.96991]
[1776549787590,35.98,75777.23,1.24,0.77941,0.00017,13.98951]
[1776549792625,35.97,75776.95,1.24,0.7794,0.00017,13.98986]
[1776549797660,35.96,75777.47,1.24,0.77953,0.00017,13.9853]
[1776549801708,35.96,75712.7,1.24,0.76807,0.00018,14.37925]
[1776549802717,35.96,75692.84,1.24,0.76449,0.00018,14.49812]
[1776549803722,35.96,75696.99,1.24,0.76524,0.00018,14.47316]
[1776549804729,35.94,75718.78,1.24,0.76928,0.00018,14.33849]
[1776549805734,35.94,75725.82,1.24,0.77054,0.00018,14.29582]
[1776549806743,35.94,75726.67,1.24,0.77069,0.00018,14.29066]
[1776549810770,35.94,75736.04,1.24,0.77237,0.00018,14.23371]
[1776549811777,35.94,75736.22,1.24,0.77246,0.00018,14.22718]
[1776549815805,35.94,75730.74,1.24,0.77149,0.00018,14.26009]
[1776549817820,35.94,75724.48,1.24,0.77037,0.00018,14.29788]
[1776549818827,35.93,75730.14,1.24,0.77139,0.00018,14.26341]
[1776549824868,35.93,75728.96,1.24,0.7712,0.00018,14.26993]
[1776549826884,35.93,75721.81,1.24,0.76992,0.00018,14.31306]
[1776549828899,35.93,75718.43,1.24,0.76933,0.00018,14.33308]
[1776549833934,35.93,75716.78,1.24,0.76906,0.00018,14.3423]
[1776549835948,35.92,75710.38,1.24,0.76791,0.00018,14.38079]
[1776549836956,35.92,75704.0,1.24,0.76676,0.00018,14.41906]
[1776549841991,35.92,75703.84,1.24,0.76674,0.00018,14.41959]
[1776549845012,35.92,75712.71,1.24,0.76835,0.00018,14.36598]
[1776549849040,35.92,75700.99,1.24,0.76624,0.00018,14.43634]
[1776549851298,35.92,75694.67,1.24,0.7651,0.00018,14.47408]
[1776549853068,35.92,75689.54,1.24,0.76417,0.00018,14.50463]
[1776549855084,35.92,75682.82,1.24,0.76295,0.00018,14.54449]
[1776549860119,35.92,75678.14,1.24,0.76211,0.00018,14.57202]
[1776549865152,35.92,75680.91,1.24,0.76259,0.00018,14.55645]
[1776549870188,35.93,75682.39,1.24,0.76282,0.00018,14.54883]
[1776549875227,35.93,75679.35,1.24,0.76232,0.00018,14.56164]
[1776549877239,35.92,75684.59,1.24,0.76328,0.00018,14.53019]
[1776549880259,35.93,75687.83,1.24,0.76387,0.00018,14.5109]
[1776549885294,35.93,75686.3,1.24,0.76359,0.00018,14.52022]
[1776549890329,35.93,75685.2,1.24,0.76338,0.00018,14.52696]
[1776549895365,35.93,75685.08,1.24,0.76337,0.00018,14.52743]
[1776549900398,35.92,75683.01,1.24,0.763,0.00018,14.53934]
[1776549905433,35.92,75686.12,1.24,0.76358,0.00018,14.52034]
[1776549906440,35.92,75693.14,1.24,0.76486,0.00018,14.47828]
[1776549907447,35.92,75693.24,1.24,0.76488,0.00018,14.47763]
[1776549911722,35.92,75699.96,1.24,0.76611,0.00018,14.43713]
[1776549913500,35.92,75698.75,1.24,0.76589,0.00018,14.44437]
[1776549919542,35.92,75698.87,1.24,0.76591,0.00018,14.44363]
[1776549924577,35.92,75698.95,1.24,0.76592,0.00018,14.44315]
[1776549929613,35.92,75699.42,1.24,0.76601,0.00018,14.44019]
[1776549934647,35.92,75700.49,1.24,0.76627,0.00018,14.42802]
[1776549939682,35.92,75700.76,1.24,0.76633,0.00018,14.42603]
[1776549944717,35.91,75694.32,1.24,0.76517,0.00018,14.46429]
[1776549946731,35.91,75692.68,1.24,0.76488,0.00018,14.47386]
[1776549952015,35.91,75694.37,1.24,0.76521,0.00018,14.46307]
[1776549954789,35.91,75687.66,1.24,0.764,0.00018,14.50293]
[1776549956801,35.91,75683.42,1.24,0.76323,0.00018,14.52804]
[1776549961836,35.9,75684.44,1.24,0.76344,0.00018,14.52136]
[1776549966871,35.9,75684.6,1.24,0.76348,0.00018,14.51982]
[1776549968885,35.9,75674.36,1.24,0.76161,0.00018,14.58074]
[1776549969892,35.9,75669.01,1.24,0.76063,0.00018,14.61246]
[1776549974928,35.9,75666.45,1.24,0.76018,0.00018,14.62711]
[1776549979964,35.89,75665.55,1.24,0.76003,0.00018,14.63189]
[1776549985006,35.89,75668.72,1.24,0.76062,0.00018,14.61277]
[1776549989034,35.89,75659.11,1.24,0.75886,0.00018,14.66946]
[1776549991046,35.89,75654.98,1.24,0.75815,0.00018,14.68838]
[1776549996081,35.89,75655.34,1.24,0.75823,0.00018,14.68586]
[1776550001117,35.89,75654.96,1.24,0.75817,0.00018,14.68774]
[1776550006152,35.89,75654.07,1.24,0.75802,0.00018,14.69266]
[1776550011187,35.88,75651.31,1.24,0.75752,0.00019,14.70861]
[1776550016221,35.88,75648.81,1.24,0.75706,0.00019,14.72291]
[1776550021257,35.88,75635.3,1.24,0.75457,0.00019,14.80173]
[1776550022497,35.88,75630.12,1.24,0.7536,0.00019,14.83198]
[1776550028305,35.88,75634.76,1.24,0.75446,0.00019,14.8049]
[1776550034349,35.88,75632.73,1.24,0.75409,0.00019,14.8167]
[1776550039382,35.88,75631.51,1.24,0.75387,0.00019,14.8236]
[1776550044417,35.88,75630.69,1.24,0.75372,0.00019,14.82817]
[1776550049455,35.88,75634.34,1.24,0.75441,0.00019,14.80669]
[1776550054487,35.88,75638.11,1.24,0.75516,0.00019,14.77932]
[1776550059521,35.88,75638.81,1.24,0.75529,0.00019,14.7753]
[1776550064556,35.88,75640.65,1.24,0.75563,0.00019,14.76463]
[1776550069593,35.88,75642.7,1.24,0.75601,0.00019,14.75273]
[1776550074628,35.88,75645.63,1.24,0.75655,0.00019,14.73567]
[1776550076645,35.88,75652.23,1.24,0.75777,0.00019,14.69671]
[1776550081677,35.88,75657.62,1.24,0.75877,0.00018,14.66479]
[1776550087718,35.88,75659.48,1.24,0.75911,0.00018,14.65384]
[1776550092990,35.88,75660.52,1.24,0.75931,0.00018,14.64763]
[1776550098795,35.88,75658.9,1.24,0.75901,0.00018,14.65706]
[1776550103830,35.88,75657.71,1.24,0.7588,0.00018,14.66394]
[1776550108865,35.87,75655.26,1.24,0.75835,0.00018,14.67821]
[1776550113900,35.87,75657.82,1.24,0.75888,0.00018,14.65756]
[1776550118938,35.87,75660.24,1.24,0.75933,0.00018,14.64313]
[1776550124977,35.87,75663.61,1.24,0.75996,0.00018,14.62304]
[1776550131027,35.87,75669.0,1.24,0.76095,0.00018,14.59099]
[1776550140083,35.87,75669.27,1.24,0.76101,0.00018,14.58926]
[1776550143105,35.87,75662.64,1.24,0.75979,0.00018,14.62857]
[1776550146126,35.87,75657.02,1.24,0.75875,0.00018,14.66183]
[1776550148139,35.87,75647.07,1.24,0.7569,0.00019,14.7207]
[1776550149147,35.87,75642.92,1.24,0.75613,0.00019,14.74513]
[1776550155187,35.87,75638.72,1.24,0.75535,0.00019,14.76983]
[1776550161230,35.87,75635.44,1.24,0.75473,0.00019,14.78904]
[1776550166265,35.87,75634.2,1.24,0.7545,0.00019,14.79629]
[1776550173556,35.87,75631.88,1.24,0.75412,0.00019,14.80449]
[1776550179358,35.87,75629.58,1.24,0.75369,0.00019,14.81788]
[1776550185398,35.87,75632.97,1.24,0.75433,0.00019,14.79812]
[1776550190437,35.87,75638.83,1.24,0.75541,0.00019,14.76396]
[1776550196476,35.87,75637.52,1.24,0.75516,0.00019,14.77188]
[1776550202517,35.87,75639.79,1.24,0.75559,0.00019,14.75839]
[1776550207552,35.87,75642.09,1.24,0.75603,0.00019,14.74459]
[1776550213837,35.87,75640.59,1.24,0.75576,0.00019,14.75313]
[1776550219636,35.87,75642.42,1.24,0.75611,0.00019,14.74217]
[1776550228699,35.87,75643.8,1.24,0.75638,0.00019,14.73357]
[1776550233977,35.86,75645.47,1.24,0.75675,0.00019,14.71799]
[1776550240783,35.86,75647.95,1.24,0.75723,0.00019,14.70275]
[1776550246830,35.86,75648.31,1.24,0.75732,0.00019,14.70007]
[1776550254122,35.86,75650.54,1.24,0.75775,0.00019,14.68637]
[1776550259917,35.85,75650.7,1.24,0.75779,0.00019,14.68497]
[1776550264953,35.85,75650.35,1.24,0.75774,0.00019,14.68666]
[1776550269987,35.85,75652.5,1.24,0.75814,0.00019,14.67399]
[1776550276030,35.85,75653.68,1.24,0.75836,0.00019,14.66667]
[1776550281066,35.85,75649.65,1.24,0.75763,0.00019,14.69021]
[1776550286099,35.85,75650.48,1.24,0.75779,0.00019,14.685]
[1776550291137,35.85,75651.28,1.24,0.758,0.00019,14.67473]
[1776550297177,35.84,75653.2,1.24,0.75836,0.00019,14.66312]
[1776550304474,35.84,75653.79,1.24,0.75847,0.00019,14.65971]
[1776550310270,35.84,75655.31,1.24,0.75875,0.00019,14.65074]
[1776550318328,35.84,75655.63,1.24,0.75881,0.00019,14.64871]
[1776550323359,35.84,75654.23,1.24,0.75856,0.00019,14.65674]
[1776550328395,35.84,75648.69,1.24,0.75754,0.00019,14.68919]
[1776550333429,35.84,75645.34,1.24,0.75693,0.00019,14.70866]
[1776550339472,35.84,75643.03,1.24,0.7565,0.00019,14.72213]
[1776550344508,35.84,75644.88,1.24,0.75685,0.00019,14.71114]
[1776550346522,35.84,75650.97,1.24,0.75798,0.00019,14.67525]
[1776550347528,35.84,75657.08,1.24,0.75911,0.00018,14.63919]
[1776550348534,35.84,75663.68,1.24,0.76033,0.00018,14.60005]
[1776550350549,35.84,75665.28,1.24,0.76062,0.00018,14.59071]
[1776550356591,35.84,75666.21,1.24,0.76082,0.00018,14.58043]
[1776550363888,35.84,75666.39,1.24,0.76084,0.00018,14.57979]
[1776550369682,35.85,75666.52,1.24,0.76086,0.00018,14.57922]
[1776550374717,35.85,75666.61,1.24,0.76087,0.00018,14.57891]
[1776550379753,35.85,75667.21,1.24,0.76097,0.00018,14.5756]
[1776550384787,35.85,75662.86,1.24,0.76016,0.00018,14.60183]
[1776550390828,35.85,75668.08,1.24,0.76111,0.00018,14.57126]
[1776550395864,35.85,75672.29,1.24,0.76187,0.00018,14.54661]
[1776550404170,35.86,75672.82,1.24,0.76195,0.00018,14.54414]
[1776550411983,35.86,75672.18,1.24,0.76187,0.00018,14.54315]
[1776550418026,35.86,75675.25,1.24,0.76242,0.00018,14.52514]
[1776550423060,35.86,75676.44,1.24,0.76263,0.00018,14.51825]
[1776550427087,35.86,75681.65,1.24,0.76358,0.00018,14.48734]
[1776550432122,35.87,75682.46,1.24,0.76372,0.00018,14.48284]
[1776550434380,35.87,75676.95,1.24,0.76271,0.00018,14.51589]
[1776550437157,35.87,75676.53,1.24,0.76263,0.00018,14.51852]
[1776550441185,35.87,75671.38,1.24,0.76168,0.00018,14.54931]
[1776550447227,35.87,75667.42,1.24,0.76095,0.00018,14.57289]
[1776550452262,35.87,75666.38,1.24,0.76076,0.00018,14.57907]
[1776550457297,35.87,75668.55,1.24,0.76115,0.00018,14.56625]
[1776550460318,35.87,75673.62,1.24,0.76208,0.00018,14.53622]
[1776550464590,35.87,75683.95,1.24,0.76396,0.00018,14.47484]
[1776550466360,35.87,75684.1,1.24,0.76398,0.00018,14.47419]
[1776550471403,35.88,75681.93,1.24,0.76362,0.00018,14.48249]
[1776550473417,35.88,75675.09,1.24,0.76236,0.00018,14.52347]
[1776550474424,35.88,75675.89,1.24,0.76251,0.00018,14.51868]
[1776550483487,35.87,75674.51,1.24,0.76226,0.00018,14.52669]
[1776550493554,35.87,75676.68,1.24,0.76266,0.00018,14.51365]
[1776550498605,35.87,75662.33,1.24,0.76002,0.00018,14.59916]
[1776550499605,35.87,75640.71,1.24,0.75601,0.00019,14.72669]
[1776550500611,35.88,75634.5,1.24,0.75485,0.00019,14.76321]
[1776550506654,35.88,75634.88,1.24,0.7549,0.00019,14.76161]
[1776550511695,35.88,75629.69,1.24,0.75392,0.00019,14.79224]
[1776550516724,35.88,75627.66,1.24,0.75354,0.00019,14.80421]
[1776550517730,35.88,75633.73,1.24,0.75468,0.00019,14.76874]
[1776550518737,35.88,75642.88,1.24,0.75638,0.00019,14.71511]
[1776550519744,35.88,75642.64,1.24,0.75633,0.00019,14.71657]
[1776550522767,35.88,75637.14,1.24,0.75531,0.00019,14.74894]
[1776550527800,35.88,75635.91,1.24,0.75508,0.00019,14.75621]
[1776550535091,35.88,75634.14,1.24,0.75479,0.00019,14.76134]
[1776550541899,35.88,75632.42,1.24,0.75447,0.00019,14.77147]
[1776550546933,35.88,75631.18,1.24,0.75424,0.00019,14.77853]
[1776550551968,35.88,75630.43,1.24,0.75411,0.00019,14.78271]
[1776550558011,35.88,75629.99,1.24,0.75403,0.00019,14.78505]
[1776550563049,35.88,75625.28,1.24,0.75316,0.00019,14.81227]
[1776550568080,35.88,75624.05,1.24,0.75294,0.00019,14.81906]
[1776550573115,35.87,75622.39,1.24,0.75264,0.00019,14.82829]
[1776550578151,35.87,75623.84,1.24,0.75293,0.00019,14.81947]
[1776550580163,35.87,75628.67,1.24,0.75384,0.00019,14.79123]
[1776550584196,35.87,75638.41,1.24,0.75566,0.00019,14.73417]
[1776550585443,35.87,75645.74,1.24,0.75702,0.00019,14.69115]
[1776550588223,35.87,75647.12,1.24,0.75727,0.00019,14.6832]
[1776550593502,35.87,75650.55,1.24,0.75795,0.00019,14.65803]
[1776550599298,35.88,75650.96,1.24,0.75801,0.00019,14.65613]
[1776550605342,35.88,75651.05,1.24,0.75801,0.00019,14.6561]
[1776550609374,35.88,75643.31,1.24,0.75656,0.00019,14.70197]
[1776550614412,35.88,75640.81,1.24,0.75609,0.00019,14.7169]
[1776550619444,35.88,75642.2,1.24,0.75634,0.00019,14.70895]
[1776550626494,35.89,75642.95,1.24,0.75647,0.00019,14.70486]
[1776550631532,35.89,75644.24,1.24,0.75671,0.00019,14.6975]
[1776550636564,35.89,75648.16,1.24,0.75743,0.00019,14.67471]
[1776550637570,35.89,75661.11,1.24,0.75982,0.00018,14.59827]
[1776550638578,35.89,75660.7,1.24,0.75974,0.00018,14.60082]
[1776550643612,35.89,75660.57,1.24,0.7597,0.00018,14.6022]
[1776550648651,35.89,75659.19,1.24,0.75943,0.00018,14.61098]
[1776550650661,35.9,75668.24,1.24,0.76109,0.00018,14.55749]
[1776550651668,35.9,75668.16,1.24,0.76113,0.00018,14.55269]
[1776550657715,35.9,75665.28,1.24,0.76058,0.00018,14.57024]
[1776550662748,35.9,75664.19,1.24,0.76037,0.00018,14.57703]
[1776550668791,35.9,75663.67,1.24,0.76026,0.00018,14.58051]
[1776550673828,35.9,75664.39,1.24,0.76039,0.00018,14.57651]
[1776550679103,35.91,75668.15,1.24,0.76107,0.00018,14.55453]
[1776550684906,35.91,75667.46,1.24,0.76094,0.00018,14.55887]
[1776550689941,35.91,75666.48,1.24,0.76075,0.00018,14.56492]
[1776550694977,35.91,75665.49,1.24,0.76056,0.00018,14.57103]
[1776550703032,35.91,75665.46,1.24,0.76054,0.00018,14.57159]
[1776550711088,35.91,75664.59,1.24,0.76044,0.00018,14.57137]
[1776550716123,35.91,75659.52,1.24,0.7595,0.00018,14.60129]
[1776550721159,35.91,75658.1,1.24,0.75924,0.00018,14.60979]
[1776550727440,35.91,75659.32,1.24,0.75947,0.00018,14.60235]
[1776550733258,35.91,75662.72,1.24,0.76011,0.00018,14.58194]
[1776550740291,35.91,75659.23,1.24,0.75947,0.00018,14.60234]
[1776550742305,35.91,75653.78,1.24,0.75846,0.00019,14.63449]
[1776550747582,35.91,75656.32,1.24,0.75894,0.00018,14.61933]
[1776550753383,35.9,75658.62,1.24,0.75937,0.00018,14.60555]
[1776550762686,35.9,75665.11,1.24,0.76057,0.00018,14.56695]
[1776550769495,35.9,75667.14,1.24,0.76095,0.00018,14.55492]
[1776550774531,35.9,75670.88,1.24,0.76168,0.00018,14.5274]
[1776550779565,35.9,75674.6,1.24,0.76236,0.00018,14.50539]
[1776550790642,35.91,75677.4,1.24,0.76287,0.00018,14.48914]
[1776550802722,35.91,75680.04,1.24,0.76333,0.00018,14.47395]
[1776550808771,35.91,75682.12,1.24,0.76371,0.00018,14.46169]
[1776550813806,35.91,75678.48,1.24,0.76304,0.00018,14.48339]
[1776550818843,35.91,75680.35,1.24,0.76339,0.00018,14.47217]
[1776550824114,35.91,75680.65,1.24,0.76344,0.00018,14.47035]
[1776550834184,35.91,75682.05,1.24,0.76375,0.00018,14.4566]
[1776550844256,35.91,75681.37,1.24,0.76363,0.00018,14.46075]
[1776550852078,35.91,75681.16,1.24,0.76357,0.00018,14.46251]
[1776550854332,35.91,75687.87,1.24,0.76479,0.00018,14.42277]
[1776550860134,35.92,75685.54,1.24,0.76434,0.00018,14.43749]
[1776550868192,35.92,75681.45,1.24,0.76356,0.00018,14.46294]
[1776550874472,35.92,75679.43,1.24,0.76319,0.00018,14.47512]
[1776550884543,35.92,75675.98,1.24,0.76255,0.00018,14.49575]
[1776550890345,35.92,75672.45,1.24,0.76191,0.00018,14.51675]
[1776550903432,35.93,75679.62,1.24,0.76326,0.00018,14.4691]
[1776550908470,35.93,75679.97,1.24,0.76332,0.00018,14.46721]
[1776550914753,35.93,75682.35,1.24,0.76375,0.00018,14.45329]
[1776550921558,35.93,75682.35,1.24,0.76374,0.00018,14.45364]
[1776550931629,35.93,75686.0,1.24,0.76438,0.00018,14.43243]
[1776550941702,35.94,75687.44,1.24,0.76463,0.00018,14.42449]
[1776550942709,35.94,75694.6,1.24,0.76593,0.00018,14.38167]
[1776550943716,35.94,75699.34,1.24,0.76679,0.00018,14.35327]
[1776550948752,35.94,75699.8,1.24,0.76686,0.00018,14.35109]
[1776550953786,35.94,75700.38,1.24,0.76701,0.00018,14.34251]
[1776550956809,35.94,75694.59,1.24,0.76595,0.00018,14.37734]
[1776550958822,35.94,75692.32,1.24,0.76554,0.00018,14.39089]
[1776550963856,35.94,75690.99,1.24,0.7653,0.00018,14.39872]
[1776550968891,35.94,75690.82,1.24,0.76528,0.00018,14.39954]
[1776550975942,35.94,75690.65,1.24,0.76526,0.00018,14.40025]
[1776550980975,35.94,75690.3,1.24,0.7652,0.00018,14.40211]
[1776550988023,35.94,75690.09,1.24,0.76517,0.00018,14.403]
[1776550993059,35.93,75689.45,1.24,0.76506,0.00018,14.40655]
[1776550998098,35.93,75689.58,1.24,0.7651,0.00018,14.40548]
[1776551005385,35.93,75689.55,1.24,0.7651,0.00018,14.40525]
[1776551011184,35.93,75693.13,1.24,0.76582,0.00018,14.37806]
[1776551016221,35.93,75696.36,1.24,0.76641,0.00018,14.35865]
[1776551025525,35.93,75695.7,1.24,0.76626,0.00018,14.36363]
[1776551028343,35.93,75687.89,1.24,0.76484,0.00018,14.41042]
[1776551029339,35.93,75676.04,1.24,0.76267,0.00018,14.48108]
[1776551030352,35.93,75675.77,1.24,0.76262,0.00018,14.48253]
[1776551035597,35.93,75677.88,1.24,0.76304,0.00018,14.46901]
[1776551041422,35.92,75679.13,1.24,0.76329,0.00018,14.4609]
[1776551047463,35.92,75680.44,1.24,0.76355,0.00018,14.45251]
[1776551049478,35.92,75686.94,1.24,0.76474,0.00018,14.41345]
[1776551050491,35.92,75686.71,1.24,0.7647,0.00018,14.41469]
[1776551052503,35.92,75692.22,1.24,0.76571,0.00018,14.38154]
[1776551053507,35.92,75697.78,1.24,0.76672,0.00018,14.34814]
[1776551054516,35.92,75698.21,1.24,0.7668,0.00018,14.34559]
[1776551061562,35.92,75700.7,1.24,0.76723,0.00018,14.33132]
[1776551066597,35.93,75697.81,1.24,0.76669,0.00018,14.3492]
[1776551071633,35.93,75697.26,1.24,0.76663,0.00018,14.34755]
[1776551076667,35.93,75697.9,1.24,0.76674,0.00018,14.34413]
[1776551085949,35.93,75696.62,1.24,0.76648,0.00018,14.35255]
[1776551091776,35.93,75697.15,1.24,0.76657,0.00018,14.34969]
[1776551097818,35.94,75696.93,1.24,0.76652,0.00018,14.35132]
[1776551102853,35.94,75702.03,1.24,0.76744,0.00018,14.32083]
[1776551108894,35.94,75701.55,1.24,0.76735,0.00018,14.3238]
[1776551113929,35.94,75699.22,1.24,0.76694,0.00018,14.3374]
[1776551118965,35.94,75699.73,1.24,0.76704,0.00018,14.33424]
[1776551123999,35.93,75699.28,1.24,0.76696,0.00018,14.33678]
[1776551129035,35.93,75699.1,1.24,0.76694,0.00018,14.33758]
[1776551134070,35.93,75698.32,1.24,0.76686,0.00018,14.33649]
[1776551142127,35.93,75697.85,1.24,0.76679,0.00018,14.33873]
[1776551147160,35.93,75697.43,1.24,0.76672,0.00018,14.34089]
[1776551153202,35.92,75697.02,1.24,0.76666,0.00018,14.34293]
[1776551159244,35.92,75697.05,1.24,0.76668,0.00018,14.34232]
[1776551166294,35.92,75697.02,1.24,0.76668,0.00018,14.34226]
[1776551171330,35.92,75696.74,1.24,0.76664,0.00018,14.34361]
[1776551176364,35.92,75696.57,1.24,0.76662,0.00018,14.3443]
[1776551182406,35.92,75696.44,1.24,0.76661,0.00018,14.34469]
[1776551187441,35.91,75696.29,1.24,0.76659,0.00018,14.34528]
[1776551196726,35.91,75696.34,1.24,0.76668,0.00018,14.3386]
[1776551204561,35.9,75696.19,1.24,0.76669,0.00018,14.33819]
[1776551210604,35.9,75696.01,1.24,0.7667,0.00018,14.3378]
[1776551216876,35.89,75695.22,1.24,0.76659,0.00018,14.34155]
[1776551221913,35.89,75694.9,1.24,0.76655,0.00018,14.34277]
[1776551227721,35.88,75694.51,1.24,0.7665,0.00018,14.34432]
[1776551232989,35.88,75694.27,1.24,0.76648,0.00018,14.34519]
[1776551243059,35.88,75694.12,1.24,0.76646,0.00018,14.34557]
[1776551248871,35.88,75688.29,1.24,0.76541,0.00018,14.38043]
[1776551258940,35.88,75689.64,1.24,0.76572,0.00018,14.36663]
[1776551263976,35.88,75694.12,1.24,0.76654,0.00018,14.33951]
[1776551265989,35.88,75697.66,1.24,0.76718,0.00018,14.31831]
[1776551271025,35.88,75699.54,1.24,0.7675,0.00018,14.30766]
[1776551276060,35.88,75699.05,1.24,0.7674,0.00018,14.31091]
[1776551281095,35.88,75701.06,1.24,0.76776,0.00018,14.29911]
[1776551286130,35.88,75702.7,1.24,0.76804,0.00018,14.2897]
[1776551293410,35.89,75702.79,1.24,0.76804,0.00018,14.28967]
[1776551298445,35.89,75702.95,1.24,0.76806,0.00018,14.28905]
[1776551307277,35.89,75702.95,1.24,0.76804,0.00018,14.28966]
[1776551312312,35.89,75702.89,1.24,0.76808,0.00018,14.28494]
[1776551317347,35.89,75699.71,1.24,0.76751,0.00018,14.30389]
[1776551322383,35.89,75698.95,1.24,0.76738,0.00018,14.30799]
[1776551327418,35.89,75703.22,1.24,0.76817,0.00018,14.28177]
[1776551328425,35.89,75711.25,1.24,0.76963,0.00018,14.23307]
[1776551329433,35.89,75712.54,1.24,0.76986,0.00018,14.2253]
[1776551334467,35.89,75712.44,1.24,0.76984,0.00018,14.22615]
[1776551339507,35.89,75713.82,1.24,0.77008,0.00018,14.21802]
[1776551345546,35.89,75714.15,1.24,0.77015,0.00018,14.2155]
[1776551350580,35.89,75717.8,1.24,0.77081,0.00018,14.19334]
[1776551355615,35.89,75720.96,1.24,0.77138,0.00018,14.17418]
[1776551360650,35.89,75723.19,1.24,0.77178,0.00018,14.16069]
[1776551365685,35.89,75724.44,1.24,0.77201,0.00018,14.15308]
[1776551370721,35.89,75725.19,1.24,0.77215,0.00018,14.14829]
[1776551375756,35.88,75725.31,1.24,0.77224,0.00018,14.14168]
[1776551380791,35.88,75726.0,1.24,0.77237,0.00018,14.13704]
[1776551385825,35.88,75723.25,1.24,0.77189,0.00018,14.15327]
[1776551391869,35.88,75719.73,1.24,0.77127,0.00018,14.17421]
[1776551396902,35.88,75724.97,1.24,0.77221,0.00018,14.14251]
[1776551401944,35.88,75725.95,1.24,0.77238,0.00018,14.13691]
[1776551408222,35.88,75726.83,1.24,0.77253,0.00018,14.13174]
[1776551414030,35.88,75730.39,1.24,0.77316,0.00018,14.11033]
[1776551419066,35.88,75732.99,1.24,0.77362,0.00018,14.09465]
[1776551424102,35.88,75733.42,1.24,0.77369,0.00018,14.09232]
[1776551430143,35.88,75734.13,1.24,0.77382,0.00018,14.08765]
[1776551436183,35.88,75734.85,1.24,0.77402,0.00018,14.07751]
[1776551441218,35.88,75735.71,1.24,0.77418,0.00018,14.07201]
[1776551448503,35.88,75735.96,1.24,0.77423,0.00018,14.07015]
[1776551454310,35.88,75736.66,1.24,0.77436,0.00018,14.06561]
[1776551458574,35.88,75743.29,1.24,0.77555,0.00018,14.02481]
[1776551460355,35.88,75744.37,1.24,0.77574,0.00018,14.01819]
[1776551465391,35.88,75744.01,1.24,0.77568,0.00018,14.02051]
[1776551470428,35.88,75742.28,1.24,0.77537,0.00018,14.031]
[1776551473684,35.88,75748.22,1.24,0.77643,0.00018,13.99446]
[1776551479488,35.88,75752.38,1.24,0.77715,0.00018,13.9696]
[1776551484523,35.88,75753.96,1.24,0.77741,0.00018,13.96042]
[1776551490566,35.88,75753.26,1.24,0.77729,0.00018,13.9649]
[1776551495605,35.88,75752.16,1.24,0.77714,0.00018,13.96637]
[1776551500637,35.89,75751.5,1.24,0.77701,0.00018,13.97096]
[1776551505671,35.88,75750.94,1.24,0.77692,0.00018,13.97389]
[1776551508693,35.88,75758.21,1.24,0.77823,0.00018,13.92866]
[1776551509701,35.88,75773.73,1.24,0.78096,0.00018,13.83269]
[1776551510708,35.88,75773.01,1.24,0.78084,0.00018,13.83715]
[1776551515742,35.88,75771.5,1.24,0.78057,0.00018,13.84667]
[1776551520777,35.88,75770.64,1.24,0.78041,0.00018,13.85216]
[1776551527827,35.88,75769.81,1.24,0.78026,0.00018,13.85749]
[1776551533868,35.89,75772.84,1.24,0.78079,0.00018,13.83897]
[1776551538904,35.89,75772.53,1.24,0.78071,0.00018,13.84174]
[1776551543940,35.89,75773.93,1.24,0.78094,0.00018,13.83364]
[1776551548974,35.89,75773.69,1.24,0.7809,0.00018,13.83503]
[1776551554012,35.89,75778.74,1.24,0.78183,0.00018,13.79878]
[1776551557036,35.89,75787.9,1.24,0.78343,0.00017,13.74171]
[1776551562066,35.89,75788.01,1.24,0.78346,0.00017,13.74072]
[1776551568109,35.89,75790.67,1.24,0.78393,0.00017,13.72394]
[1776551573144,35.89,75791.69,1.24,0.78411,0.00017,13.71744]
[1776551579186,35.89,75786.75,1.24,0.78326,0.00017,13.74798]
[1776551585467,35.89,75788.16,1.24,0.78351,0.00017,13.73878]
[1776551597551,35.88,75788.32,1.24,0.78358,0.00017,13.73626]
[1776551603357,35.88,75786.81,1.24,0.78334,0.00017,13.74502]
[1776551608392,35.88,75785.13,1.24,0.78305,0.00017,13.75505]
[1776551613427,35.87,75783.65,1.24,0.78286,0.00017,13.75837]
[1776551618462,35.87,75783.03,1.24,0.78277,0.00018,13.76183]
[1776551623497,35.87,75781.77,1.24,0.78256,0.00018,13.76925]
[1776551628532,35.87,75781.56,1.24,0.78253,0.00018,13.77013]
[1776551634575,35.87,75782.79,1.24,0.78276,0.00018,13.76202]
[1776551636590,35.87,75787.97,1.24,0.78367,0.00017,13.72962]
[1776551641623,35.87,75786.24,1.24,0.78337,0.00017,13.74027]
[1776551646672,35.87,75785.21,1.24,0.78319,0.00017,13.74653]
[1776551651694,35.86,75783.87,1.24,0.78296,0.00017,13.75472]
[1776551656729,35.86,75782.52,1.24,0.78273,0.00018,13.76296]
[1776551658743,35.86,75774.66,1.24,0.78136,0.00018,13.81173]
[1776551664785,35.86,75774.59,1.24,0.78135,0.00018,13.81189]
[1776551669820,35.86,75774.61,1.24,0.78136,0.00018,13.8117]
[1776551675863,35.86,75776.97,1.24,0.78184,0.00018,13.79122]
[1776551682912,35.86,75779.86,1.24,0.78235,0.00018,13.77294]
[1776551688182,35.86,75778.53,1.24,0.78212,0.00018,13.781]
[1776551694224,35.86,75779.81,1.24,0.78235,0.00018,13.77284]
[1776551700037,35.86,75783.51,1.24,0.78301,0.00018,13.74969]
[1776551705303,35.86,75787.22,1.24,0.78365,0.00017,13.72659]
[1776551708324,35.86,75804.29,1.24,0.78662,0.00017,13.61985]
[1776551712115,35.86,75802.85,1.24,0.78637,0.00017,13.629]
[1776551717152,35.86,75806.9,1.24,0.78707,0.00017,13.60389]
[1776551718394,35.86,75801.84,1.24,0.78619,0.00017,13.63574]
[1776551721177,35.86,75796.28,1.24,0.78522,0.00017,13.67064]
[1776551722184,35.86,75787.93,1.24,0.78376,0.00017,13.72278]
[1776551724199,35.86,75784.44,1.24,0.78315,0.00017,13.74451]
[1776551729233,35.86,75789.19,1.24,0.78399,0.00017,13.71453]
[1776551734268,35.86,75791.42,1.24,0.78444,0.00017,13.69485]
[1776551739303,35.86,75793.34,1.24,0.78479,0.00017,13.68259]
[1776551744338,35.85,75795.39,1.24,0.78515,0.00017,13.66951]
[1776551749374,35.85,75795.55,1.24,0.78519,0.00017,13.66824]
[1776551751392,35.85,75802.64,1.24,0.78642,0.00017,13.62372]
[1776551754414,35.85,75803.57,1.24,0.78658,0.00017,13.61783]
[1776551760455,35.85,75803.42,1.24,0.78657,0.00017,13.61842]
[1776551768745,35.84,75803.86,1.24,0.78669,0.00017,13.61384]
[1776551776568,35.84,75804.76,1.24,0.78687,0.00017,13.60741]
[1776551784624,35.84,75804.26,1.24,0.78679,0.00017,13.61035]
[1776551790666,35.84,75802.69,1.24,0.78652,0.00017,13.62002]
[1776551795702,35.84,75817.08,1.24,0.78907,0.00017,13.52389]
[1776551796709,35.84,75816.28,1.24,0.78893,0.00017,13.52907]
[1776551801744,35.84,75808.29,1.24,0.78753,0.00017,13.58009]
[1776551803759,35.84,75803.59,1.24,0.78672,0.00017,13.60942]
[1776551809024,35.84,75803.79,1.24,0.78676,0.00017,13.60793]
[1776551811817,35.84,75814.01,1.24,0.78853,0.00017,13.54358]
[1776551812824,35.84,75815.01,1.24,0.7887,0.00017,13.53747]
[1776551817855,35.84,75811.07,1.24,0.788,0.00017,13.56284]
[1776551822890,35.84,75807.79,1.24,0.78744,0.00017,13.58341]
[1776551827925,35.84,75805.12,1.24,0.78698,0.00017,13.6]
[1776551832962,35.84,75805.23,1.24,0.78701,0.00017,13.59897]
[1776551837996,35.84,75800.31,1.24,0.78617,0.00017,13.62928]
[1776551843033,35.83,75800.26,1.24,0.78618,0.00017,13.62882]
[1776551849309,35.83,75800.08,1.24,0.78618,0.00017,13.62887]
[1776551858139,35.82,75800.54,1.24,0.78635,0.00017,13.61929]
[1776551863172,35.82,75803.51,1.24,0.78688,0.00017,13.59998]
[1776551869449,35.82,75803.54,1.24,0.78691,0.00017,13.59889]
[1776551875256,35.81,75804.84,1.24,0.78715,0.00017,13.59001]
[1776551881298,35.81,75806.87,1.24,0.78753,0.00017,13.57648]
[1776551886335,35.81,75806.95,1.24,0.78756,0.00017,13.5752]
[1776551892377,35.8,75807.0,1.24,0.78759,0.00017,13.57403]
[1776551897413,35.8,75806.78,1.24,0.78758,0.00017,13.57469]
[1776551902447,35.8,75811.44,1.24,0.7884,0.00017,13.54474]
[1776551907482,35.8,75811.6,1.24,0.78842,0.00017,13.54382]
[1776551913524,35.8,75811.48,1.24,0.78845,0.00017,13.53929]
[1776551918559,35.8,75817.45,1.24,0.78947,0.00017,13.50199]
[1776551923594,35.8,75817.75,1.24,0.78951,0.00017,13.50084]
[1776551929872,35.8,75818.68,1.24,0.78967,0.00017,13.4947]
[1776551935679,35.8,75819.34,1.24,0.7898,0.00017,13.4902]
[1776551940714,35.8,75819.63,1.24,0.78985,0.00017,13.48815]
[1776551946756,35.8,75820.3,1.24,0.78997,0.00017,13.4837]
[1776551951798,35.8,75820.32,1.24,0.78998,0.00017,13.48364]
[1776551957834,35.8,75820.44,1.24,0.79,0.00017,13.48276]
[1776551963877,35.8,75820.83,1.24,0.79007,0.00017,13.48019]
[1776551968911,35.8,75821.0,1.24,0.7901,0.00017,13.47901]
[1776551976966,35.8,75821.16,1.24,0.79019,0.00017,13.47232]
[1776551984017,35.8,75821.09,1.24,0.79018,0.00017,13.47255]
[1776551990058,35.8,75821.14,1.24,0.7902,0.00017,13.47185]
[1776551995118,35.79,75820.55,1.24,0.79011,0.00017,13.47515]
[1776551996125,35.79,75785.31,1.24,0.78399,0.00018,13.69679]
[1776551997135,35.79,75757.2,1.24,0.77903,0.00018,13.87171]
[1776551998139,35.8,75756.53,1.24,0.77891,0.00018,13.87611]
[1776552002168,35.8,75767.52,1.24,0.78083,0.00018,13.80888]
[1776552003174,35.8,75766.99,1.24,0.78073,0.00018,13.81248]
[1776552008213,35.81,75766.7,1.24,0.78063,0.00018,13.8158]
[1776552009217,35.81,75786.03,1.24,0.78403,0.00018,13.69546]
[1776552010225,35.81,75787.31,1.24,0.78425,0.00017,13.68768]
[1776552015263,35.81,75785.68,1.24,0.78393,0.00018,13.69899]
[1776552017274,35.82,75779.5,1.24,0.78284,0.00018,13.73797]
[1776552020293,35.82,75777.5,1.24,0.78247,0.00018,13.75092]
[1776552026335,35.82,75775.36,1.24,0.78207,0.00018,13.76512]
[1776552031370,35.82,75774.78,1.24,0.78201,0.00018,13.76397]
[1776552037412,35.83,75774.7,1.24,0.78196,0.00018,13.76553]
[1776552042447,35.83,75774.59,1.24,0.78192,0.00018,13.76709]
[1776552047483,35.84,75774.22,1.24,0.78183,0.00018,13.77027]
[1776552052519,35.84,75781.41,1.24,0.78307,0.00018,13.72637]
[1776552053528,35.84,75781.13,1.24,0.78301,0.00018,13.72834]
[1776552058559,35.85,75779.92,1.24,0.78278,0.00018,13.73673]
[1776552063594,35.85,75778.58,1.24,0.78253,0.00018,13.74553]
[1776552068636,35.83,75779.13,1.24,0.78272,0.00018,13.73878]
[1776552070887,35.83,75772.61,1.24,0.78162,0.00018,13.77774]
[1776552073667,35.82,75766.68,1.24,0.78063,0.00018,13.81255]
[1776552078701,35.8,75768.02,1.24,0.78095,0.00018,13.80118]
[1776552083737,35.8,75759.61,1.24,0.77946,0.00018,13.8534]
[1776552085754,35.8,75751.8,1.24,0.77808,0.00018,13.90163]
[1776552086758,35.8,75751.39,1.24,0.77801,0.00018,13.90406]
[1776552093041,35.78,75755.48,1.24,0.7789,0.00018,13.86934]
[1776552097835,35.78,75763.47,1.24,0.78034,0.00018,13.819]
[1776552103112,35.78,75764.61,1.24,0.78056,0.00018,13.81119]
[1776552111936,35.77,75765.12,1.24,0.78069,0.00018,13.8065]
[1776552117976,35.77,75766.11,1.24,0.7809,0.00018,13.7993]
[1776552123251,35.76,75766.88,1.24,0.78106,0.00018,13.79359]
[1776552129055,35.76,75762.26,1.24,0.78027,0.00018,13.82105]
[1776552137109,35.75,75762.99,1.24,0.78046,0.00018,13.81453]
[1776552142145,35.74,75764.14,1.24,0.7807,0.00018,13.80618]
[1776552152215,35.73,75766.85,1.24,0.78129,0.00018,13.78165]
[1776552158258,35.73,75768.52,1.24,0.78162,0.00018,13.77005]
[1776552163294,35.72,75767.28,1.24,0.78142,0.00018,13.77687]
[1776552169335,35.72,75762.28,1.24,0.78057,0.00018,13.80691]
[1776552177390,35.71,75759.23,1.24,0.78007,0.00018,13.82446]
[1776552184439,35.71,75754.47,1.24,0.77925,0.00018,13.85292]
[1776552193742,35.7,75756.06,1.24,0.77957,0.00018,13.84199]
[1776552202565,35.7,75751.14,1.24,0.77872,0.00018,13.87143]
[1776552208607,35.69,75749.25,1.24,0.77841,0.00018,13.88229]
[1776552213884,35.69,75750.19,1.24,0.77866,0.00018,13.87006]
[1776552223954,35.69,75751.69,1.24,0.77895,0.00018,13.85988]
[1776552229754,35.68,75747.41,1.24,0.7782,0.00018,13.88587]
[1776552234791,35.68,75746.43,1.24,0.77802,0.00018,13.89228]
[1776552239824,35.69,75745.32,1.24,0.77781,0.00018,13.89966]
[1776552244104,35.69,75765.04,1.24,0.78131,0.00018,13.77704]
[1776552244862,35.69,75765.29,1.24,0.78136,0.00018,13.77539]
[1776552249897,35.68,75774.25,1.24,0.78296,0.00018,13.71869]
[1776552253935,35.68,75768.91,1.24,0.78203,0.00018,13.7517]
[1776552256946,35.68,75763.55,1.24,0.78109,0.00018,13.78477]
[1776552262988,35.68,75764.72,1.24,0.78133,0.00018,13.77642]
[1776552273055,35.67,75765.41,1.24,0.78156,0.00018,13.76488]
[1776552279100,35.66,75765.2,1.24,0.78155,0.00018,13.76511]
[1776552284384,35.66,75772.08,1.24,0.78279,0.00018,13.72114]
[1776552292192,35.65,75772.93,1.24,0.78297,0.00018,13.71463]
[1776552297226,35.65,75773.52,1.24,0.7831,0.00018,13.71019]
[1776552302262,35.65,75773.05,1.24,0.78303,0.00018,13.71247]
[1776552307296,35.65,75767.87,1.24,0.78213,0.00018,13.74439]
[1776552310319,35.64,75760.85,1.24,0.7809,0.00018,13.78794]
[1776552315353,35.64,75755.95,1.24,0.78005,0.00018,13.81774]
[1776552321394,35.64,75754.03,1.24,0.77973,0.00018,13.82877]
[1776552327436,35.63,75751.99,1.24,0.77939,0.00018,13.84062]
[1776552333484,35.63,75750.59,1.24,0.77921,0.00018,13.84321]
[1776552337508,35.63,75765.63,1.24,0.7819,0.00018,13.74905]
[1776552338514,35.63,75761.62,1.24,0.78119,0.00018,13.77388]
[1776552343548,35.63,75763.76,1.24,0.78158,0.00018,13.7603]
[1776552348583,35.63,75766.74,1.24,0.78211,0.00018,13.74159]
[1776552351604,35.63,75775.77,1.24,0.7837,0.00018,13.68519]
[1776552356640,35.63,75775.45,1.24,0.78363,0.00018,13.68765]
[1776552361680,35.63,75777.99,1.24,0.78407,0.00018,13.67197]
[1776552363689,35.63,75783.79,1.24,0.78509,0.00018,13.63562]
[1776552368723,35.63,75798.53,1.24,0.78766,0.00017,13.54279]
[1776552372752,35.63,75790.59,1.24,0.78629,0.00018,13.59242]
[1776552375071,35.63,75797.51,1.24,0.7875,0.00017,13.54862]
[1776552376789,35.63,75800.07,1.24,0.78795,0.00017,13.5323]
[1776552381816,35.63,75801.24,1.24,0.78816,0.00017,13.52464]
[1776552386851,35.63,75802.61,1.24,0.7884,0.00017,13.51598]
[1776552391890,35.63,75803.72,1.24,0.78864,0.00017,13.50374]
[1776552398938,35.63,75805.1,1.24,0.78887,0.00017,13.49539]
[1776552403972,35.63,75808.98,1.24,0.78954,0.00017,13.4709]
[1776552411020,35.63,75812.26,1.24,0.7901,0.00017,13.45042]
[1776552419078,35.63,75813.43,1.24,0.79029,0.00017,13.44344]
[1776552425122,35.64,75813.09,1.24,0.79022,0.00017,13.44618]
[1776552433478,35.64,75812.28,1.24,0.79004,0.00017,13.45265]
[1776552441241,35.65,75812.29,1.24,0.79001,0.00017,13.45395]
[1776552446275,35.65,75812.74,1.24,0.79007,0.00017,13.45194]
[1776552447283,35.65,75804.23,1.24,0.78858,0.00017,13.50602]
[1776552448290,35.65,75802.0,1.24,0.78819,0.00017,13.52023]
[1776552453620,35.65,75815.24,1.24,0.79054,0.00017,13.43124]
[1776552455342,35.65,75816.51,1.24,0.79075,0.00017,13.42324]
[1776552460378,35.65,75819.19,1.24,0.79121,0.00017,13.40653]
[1776552467425,35.66,75821.77,1.24,0.79164,0.00017,13.3905]
[1776552473766,35.66,75825.58,1.24,0.79229,0.00017,13.36668]
[1776552475484,35.66,75834.04,1.24,0.79374,0.00017,13.31285]
[1776552476490,35.66,75834.78,1.24,0.79386,0.00017,13.30825]
[1776552481525,35.66,75834.35,1.24,0.79378,0.00017,13.31154]
[1776552486559,35.66,75838.66,1.24,0.7945,0.00017,13.28454]
[1776552491594,35.66,75840.14,1.24,0.79474,0.00017,13.27556]
[1776552496629,35.67,75841.78,1.24,0.79501,0.00017,13.26558]
[1776552501666,35.67,75836.06,1.24,0.79402,0.00017,13.30241]
[1776552506702,35.67,75833.8,1.24,0.79363,0.00017,13.31706]
[1776552511737,35.67,75833.25,1.24,0.79358,0.00017,13.31533]
[1776552516773,35.67,75830.63,1.24,0.79313,0.00017,13.33236]
[1776552523823,35.67,75828.92,1.24,0.79282,0.00017,13.34368]
[1776552528857,35.67,75824.98,1.24,0.79214,0.00017,13.36903]
[1776552531878,35.67,75811.92,1.24,0.78988,0.00017,13.45192]
[1776552536914,35.67,75814.15,1.24,0.79027,0.00017,13.43763]
[1776552538928,35.67,75828.11,1.24,0.79268,0.00017,13.34904]
[1776552542956,35.68,75833.93,1.24,0.79366,0.00017,13.31239]
[1776552547990,35.68,75834.87,1.24,0.79383,0.00017,13.3063]
[1776552553026,35.68,75836.94,1.24,0.79418,0.00017,13.29318]
[1776552558060,35.68,75840.64,1.24,0.7948,0.00017,13.27009]
[1776552563096,35.68,75841.25,1.24,0.79489,0.00017,13.26649]
[1776552570162,35.68,75842.17,1.24,0.79504,0.00017,13.26094]
[1776552571154,35.68,75859.15,1.24,0.79798,0.00017,13.14682]
[1776552576194,35.68,75862.97,1.24,0.79862,0.00017,13.12273]
[1776552577201,35.68,75848.91,1.24,0.79624,0.00017,13.21281]
[1776552582236,35.68,75851.23,1.24,0.79663,0.00017,13.19802]
[1776552587271,35.68,75851.42,1.24,0.79667,0.00017,13.19635]
[1776552592307,35.68,75848.04,1.24,0.79611,0.00017,13.21754]
[1776552597342,35.68,75843.91,1.24,0.79542,0.00017,13.24346]
[1776552602376,35.68,75842.63,1.24,0.79521,0.00017,13.25109]
[1776552607418,35.67,75842.08,1.24,0.79513,0.00017,13.25411]
[1776552613751,35.67,75840.57,1.24,0.7949,0.00017,13.26302]
[1776552621513,35.67,75839.49,1.24,0.79473,0.00017,13.2692]
[1776552630578,35.66,75839.52,1.24,0.79476,0.00017,13.26816]
[1776552639638,35.66,75838.94,1.24,0.79473,0.00017,13.26563]
[1776552644674,35.66,75842.32,1.24,0.79532,0.00017,13.2438]
[1776552649708,35.66,75844.85,1.24,0.79575,0.00017,13.22748]
[1776552656763,35.66,75847.88,1.24,0.79627,0.00017,13.20792]
[1776552661802,35.69,75847.66,1.24,0.79603,0.00017,13.21717]
[1776552666837,35.7,75848.74,1.24,0.79617,0.00017,13.21209]
[1776552671869,35.71,75852.4,1.24,0.79674,0.00017,13.19076]
[1776552676905,35.71,75854.26,1.24,0.797,0.00017,13.18103]
[1776552681940,35.72,75858.12,1.24,0.7976,0.00017,13.15828]
[1776552686977,35.73,75857.49,1.24,0.79745,0.00017,13.16397]
[1776552691004,35.74,75863.52,1.24,0.79849,0.00017,13.12122]
[1776552696038,35.74,75865.39,1.24,0.79876,0.00017,13.11107]
[1776552701072,35.75,75867.75,1.24,0.79911,0.00017,13.0978]
[1776552704384,35.75,75877.98,1.24,0.8008,0.00017,13.03316]
[1776552708125,35.81,75864.86,1.24,0.79826,0.00017,13.1302]
[1776552709132,35.81,75855.04,1.24,0.79659,0.00017,13.19335]
[1776552710167,35.81,75854.43,1.24,0.79648,0.00017,13.19761]
[1776552711147,35.81,75860.76,1.24,0.79753,0.00017,13.15793]
[1776552716180,35.82,75859.17,1.24,0.79722,0.00017,13.17002]
[1776552719202,35.82,75851.84,1.24,0.79595,0.00017,13.21777]
[1776552721216,35.83,75835.72,1.24,0.7932,0.00017,13.32056]
[1776552726251,35.83,75836.14,1.24,0.79326,0.00017,13.31821]
[1776552731285,35.83,75837.64,1.24,0.79351,0.00017,13.30904]
[1776552736320,35.83,75839.11,1.24,0.79375,0.00017,13.3001]
[1776552741355,35.83,75840.12,1.24,0.7939,0.00017,13.29429]
[1776552744666,35.83,75846.49,1.24,0.79498,0.00017,13.25421]
[1776552750418,35.84,75845.88,1.24,0.79485,0.00017,13.25902]
[1776552757468,35.84,75846.04,1.24,0.79491,0.00017,13.25334]
[1776552761495,35.84,75838.66,1.24,0.79364,0.00017,13.3006]
[1776552766531,35.84,75836.16,1.24,0.79321,0.00017,13.31663]
[1776552769552,35.84,75822.13,1.24,0.79081,0.00017,13.40542]
[1776552770559,35.84,75821.84,1.24,0.79076,0.00017,13.40718]
[1776552776605,35.84,75824.72,1.24,0.79126,0.00017,13.38862]
[1776552782643,35.84,75827.36,1.24,0.79172,0.00017,13.37178]
[1776552788685,35.84,75826.04,1.24,0.7915,0.00017,13.38002]
[1776552793724,35.84,75827.14,1.24,0.79169,0.00017,13.37299]
[1776552798755,35.84,75831.3,1.24,0.7924,0.00017,13.34667]
[1776552803790,35.84,75829.21,1.24,0.79204,0.00017,13.35989]
[1776552809833,35.84,75826.48,1.24,0.79158,0.00017,13.37709]
[1776552812853,35.84,75820.65,1.24,0.79063,0.00017,13.40836]
[1776552817888,35.84,75816.78,1.24,0.78997,0.00017,13.4325]
[1776552822923,35.84,75815.44,1.24,0.78975,0.00017,13.4406]
[1776552827958,35.84,75815.03,1.24,0.78969,0.00017,13.4428]
[1776552832993,35.83,75812.95,1.24,0.78934,0.00017,13.4555]
[1776552838032,35.83,75813.97,1.24,0.78953,0.00017,13.44865]
[1776552843066,35.83,75813.35,1.24,0.78943,0.00017,13.45218]
[1776552848105,35.83,75812.63,1.24,0.78932,0.00017,13.45639]
[1776552853138,35.83,75811.77,1.24,0.78917,0.00017,13.46158]
[1776552858174,35.83,75809.85,1.24,0.78885,0.00017,13.47329]
[1776552864218,35.82,75809.68,1.24,0.78884,0.00017,13.47384]
[1776552870257,35.82,75809.97,1.24,0.7889,0.00017,13.47164]
[1776552875580,35.82,75809.67,1.24,0.78891,0.00017,13.46772]
[1776552881336,35.82,75809.24,1.24,0.78884,0.00017,13.47012]
[1776552888383,35.82,75809.14,1.24,0.78883,0.00017,13.47042]
[1776552893422,35.82,75808.77,1.24,0.78878,0.00017,13.47253]
[1776552900755,35.82,75807.93,1.24,0.78864,0.00017,13.4775]
[1776552911832,35.81,75808.45,1.24,0.78874,0.00017,13.47377]
[1776552917587,35.81,75808.86,1.24,0.78882,0.00017,13.47097]
[1776552926651,35.81,75808.81,1.24,0.78882,0.00017,13.47098]
[1776552931972,35.81,75808.4,1.24,0.78881,0.00017,13.46787]
[1776552942043,35.81,75808.5,1.24,0.78883,0.00017,13.46688]
[1776552952113,35.81,75809.34,1.24,0.78899,0.00017,13.46118]
[1776552962183,35.81,75810.05,1.24,0.78913,0.00017,13.45619]
[1776552967940,35.8,75810.63,1.24,0.78924,0.00017,13.4522]
[1776552977288,35.8,75810.77,1.24,0.78927,0.00017,13.45084]
[1776552983045,35.8,75810.83,1.24,0.78929,0.00017,13.45018]
[1776552988365,35.8,75810.88,1.24,0.78931,0.00017,13.44959]
[1776552996139,35.8,75810.88,1.24,0.78937,0.00017,13.44374]
[1776553004198,35.8,75811.02,1.24,0.78941,0.00017,13.44248]
[1776553013261,35.79,75811.77,1.24,0.78955,0.00017,13.43725]
[1776553018296,35.79,75811.71,1.24,0.78955,0.00017,13.43725]
[1776553023332,35.79,75810.54,1.24,0.78936,0.00017,13.44431]
[1776553028366,35.79,75809.55,1.24,0.7892,0.00017,13.45016]
[1776553034408,35.79,75809.77,1.24,0.78925,0.00017,13.44821]
[1776553039443,35.79,75809.42,1.24,0.7892,0.00017,13.45001]
[1776553044759,35.78,75809.34,1.24,0.7892,0.00017,13.4501]
[1776553049515,35.78,75800.7,1.24,0.7877,0.00017,13.50422]
[1776553052534,35.78,75794.52,1.24,0.78669,0.00017,13.53744]
[1776553057571,35.78,75789.41,1.24,0.7858,0.00018,13.56913]
[1776553060590,35.78,75796.58,1.24,0.78706,0.00017,13.52416]
[1776553065906,35.78,75800.99,1.24,0.78781,0.00017,13.49711]
[1776553069666,35.78,75812.05,1.24,0.78973,0.00017,13.42732]
[1776553070674,35.78,75822.89,1.24,0.7916,0.00017,13.35864]
[1776553072690,35.78,75829.36,1.24,0.79272,0.00017,13.31738]
[1776553073696,35.78,75837.95,1.24,0.79419,0.00017,13.26275]
[1776553078731,35.78,75837.43,1.24,0.79411,0.00017,13.26576]
[1776553083766,35.78,75833.84,1.24,0.7935,0.00017,13.28849]
[1776553088801,35.78,75828.6,1.24,0.7926,0.00017,13.32183]
[1776553093836,35.78,75828.74,1.24,0.79262,0.00017,13.32092]
[1776553098871,35.78,75828.66,1.24,0.79261,0.00017,13.32136]
[1776553104174,35.78,75829.94,1.24,0.79283,0.00017,13.31335]
[1776553109955,35.78,75828.45,1.24,0.79256,0.00017,13.32315]
[1776553115993,35.78,75826.65,1.24,0.79231,0.00017,13.32926]
[1776553122037,35.78,75824.95,1.24,0.79201,0.00017,13.34021]
[1776553124315,35.78,75819.55,1.24,0.79108,0.00017,13.37444]
[1776553130092,35.78,75819.41,1.24,0.79106,0.00017,13.3752]
[1776553138149,35.78,75817.9,1.24,0.79081,0.00017,13.38439]
[1776553143183,35.78,75814.42,1.24,0.79021,0.00017,13.4061]
[1776553144455,35.78,75823.69,1.24,0.79182,0.00017,13.34722]
[1776553145197,35.78,75823.69,1.24,0.79182,0.00017,13.34707]
[1776553148218,35.78,75832.63,1.24,0.79337,0.00017,13.28989]
[1776553149229,35.78,75838.57,1.24,0.79439,0.00017,13.25206]
[1776553154262,35.78,75836.61,1.24,0.79406,0.00017,13.26411]
[1776553159295,35.77,75838.01,1.24,0.79431,0.00017,13.25485]
[1776553164595,35.77,75838.06,1.24,0.79433,0.00017,13.25434]
[1776553171376,35.77,75838.06,1.24,0.79439,0.00017,13.24873]
[1776553177421,35.77,75841.83,1.24,0.79503,0.00017,13.22477]
[1776553182457,35.77,75842.19,1.24,0.79509,0.00017,13.22257]
[1776553184478,35.77,75835.84,1.24,0.794,0.00017,13.26313]
[1776553186491,35.77,75830.78,1.24,0.79313,0.00017,13.29534]
[1776553191526,35.77,75826.28,1.24,0.79236,0.00017,13.32387]
[1776553196564,35.77,75825.18,1.24,0.79217,0.00017,13.33099]
[1776553201602,35.78,75824.21,1.24,0.79199,0.00017,13.33739]
[1776553202603,35.78,75833.68,1.24,0.79362,0.00017,13.27726]
[1776553203610,35.78,75833.9,1.24,0.79365,0.00017,13.27591]
[1776553208652,35.78,75834.31,1.24,0.79372,0.00017,13.2736]
[1776553214954,35.78,75834.97,1.24,0.79382,0.00017,13.26968]
[1776553220731,35.78,75836.19,1.24,0.79403,0.00017,13.26203]
[1776553227779,35.78,75837.19,1.24,0.7942,0.00017,13.25563]
[1776553233824,35.78,75837.94,1.24,0.79439,0.00017,13.24531]
[1776553235094,35.78,75832.63,1.24,0.79348,0.00017,13.27911]
[1776553238858,35.78,75827.08,1.24,0.79252,0.00017,13.31437]
[1776553243891,35.78,75825.39,1.24,0.79223,0.00017,13.32519]
[1776553248926,35.78,75824.66,1.24,0.7921,0.00017,13.32993]
[1776553253974,35.78,75825.57,1.24,0.79225,0.00017,13.32437]
[1776553259010,35.78,75824.36,1.24,0.79205,0.00017,13.33203]
[1776553265305,35.78,75827.69,1.24,0.79262,0.00017,13.31076]
[1776553273178,35.78,75829.48,1.24,0.79293,0.00017,13.29921]
[1776553278215,35.78,75832.13,1.24,0.79339,0.00017,13.28231]
[1776553283250,35.78,75833.57,1.24,0.79364,0.00017,13.27314]
[1776553288284,35.78,75837.48,1.24,0.79431,0.00017,13.24828]
[1776553295515,35.78,75837.97,1.24,0.79445,0.00017,13.23971]
[1776553302384,35.78,75838.5,1.24,0.79453,0.00017,13.23647]
[1776553312453,35.78,75839.69,1.24,0.79473,0.00017,13.22914]
[1776553317488,35.78,75845.26,1.24,0.79568,0.00017,13.19384]
[1776553323531,35.78,75847.11,1.24,0.79598,0.00017,13.18245]
[1776553330580,35.78,75847.6,1.24,0.79605,0.00017,13.17981]
[1776553336624,35.79,75847.46,1.24,0.79602,0.00017,13.18084]
[1776553341659,35.79,75847.58,1.24,0.79604,0.00017,13.18017]
[1776553347702,35.79,75848.96,1.24,0.79627,0.00017,13.17147]
[1776553352736,35.79,75850.09,1.24,0.79652,0.00017,13.15883]
[1776553360792,35.79,75848.19,1.24,0.79619,0.00017,13.17111]
[1776553366014,35.79,75848.18,1.24,0.79619,0.00017,13.17123]
[1776553371870,35.79,75848.2,1.24,0.79619,0.00017,13.17116]
[1776553376904,35.79,75848.91,1.24,0.79631,0.00017,13.16669]
[1776553380933,35.79,75855.48,1.24,0.79743,0.00017,13.12475]
[1776553386164,35.79,75855.33,1.24,0.7974,0.00017,13.12586]
[1776553392015,35.79,75854.87,1.24,0.79731,0.00017,13.12919]
[1776553397046,35.79,75854.01,1.24,0.79715,0.00017,13.13501]
[1776553402082,35.79,75853.49,1.24,0.79706,0.00017,13.13864]
[1776553408124,35.8,75849.82,1.24,0.79642,0.00017,13.16261]
[1776553416375,35.8,75848.87,1.24,0.7963,0.00017,13.16385]
[1776553425245,35.8,75849.08,1.24,0.79631,0.00017,13.16337]
[1776553429273,35.8,75855.89,1.24,0.79746,0.00017,13.12034]
[1776553433301,35.81,75861.38,1.24,0.79836,0.00017,13.08607]
[1776553438334,35.81,75862.38,1.24,0.79851,0.00017,13.08038]
[1776553443369,35.81,75862.77,1.24,0.79856,0.00017,13.07871]
[1776553448404,35.81,75859.5,1.24,0.798,0.00017,13.09983]
[1776553451424,35.81,75871.85,1.24,0.80008,0.00017,13.02074]
[1776553452439,35.81,75876.74,1.24,0.80091,0.00017,12.98936]
[1776553455465,35.81,75871.17,1.24,0.79997,0.00017,13.02506]
[1776553459482,35.81,75864.38,1.24,0.79883,0.00017,13.06846]
[1776553461497,35.81,75860.14,1.24,0.79811,0.00017,13.09561]
[1776553466787,35.81,75860.12,1.24,0.79811,0.00017,13.09569]
[1776553472578,35.81,75863.68,1.24,0.79877,0.00017,13.06739]
[1776553477613,35.81,75863.57,1.24,0.79875,0.00017,13.06818]
[1776553482647,35.81,75863.53,1.24,0.79874,0.00017,13.06852]
[1776553489699,35.82,75866.15,1.24,0.79916,0.00017,13.05277]
[1776553494734,35.82,75865.85,1.24,0.7991,0.00017,13.05475]
[1776553505814,35.82,75865.85,1.24,0.79908,0.00017,13.05562]
[1776553517903,35.82,75865.85,1.24,0.79906,0.00017,13.05647]
[1776553520925,35.83,75854.68,1.24,0.79712,0.00017,13.12977]
[1776553521932,35.84,75855.06,1.24,0.79716,0.00017,13.12851]
[1776553527209,35.84,75855.54,1.24,0.79719,0.00017,13.12717]
[1776553533011,35.85,75855.54,1.24,0.79723,0.00017,13.12256]
[1776553542072,35.85,75852.2,1.24,0.79663,0.00017,13.14478]
[1776553547349,35.85,75850.8,1.24,0.79638,0.00017,13.15434]
[1776553557419,35.86,75850.74,1.24,0.79633,0.00017,13.15636]
[1776553563221,35.86,75850.07,1.24,0.79619,0.00017,13.16145]
[1776553568257,35.87,75849.74,1.24,0.79612,0.00017,13.16421]
[1776553573291,35.87,75849.57,1.24,0.79607,0.00017,13.16594]
[1776553580340,35.87,75846.04,1.24,0.79545,0.00017,13.18919]
[1776553584369,35.88,75852.16,1.24,0.79647,0.00017,13.15125]
[1776553589404,35.88,75852.3,1.24,0.79648,0.00017,13.15092]
[1776553597699,35.88,75852.11,1.24,0.79648,0.00017,13.14747]
[1776553603504,35.89,75852.11,1.24,0.79646,0.00017,13.14816]
[1776553608538,35.89,75852.03,1.24,0.79643,0.00017,13.14924]
[1776553613573,35.89,75852.96,1.24,0.79658,0.00017,13.14389]
[1776553618610,35.89,75853.44,1.24,0.79664,0.00017,13.14146]
[1776553623645,35.9,75854.05,1.24,0.79673,0.00017,13.13809]
[1776553631702,35.9,75853.79,1.24,0.79667,0.00017,13.14048]
[1776553637981,35.9,75853.35,1.24,0.79658,0.00017,13.14379]
[1776553643785,35.9,75857.61,1.24,0.79729,0.00017,13.11728]
[1776553648821,35.91,75861.56,1.24,0.79793,0.00017,13.09317]
[1776553653855,35.91,75862.52,1.24,0.79814,0.00017,13.08178]
[1776553658892,35.91,75862.56,1.24,0.79813,0.00017,13.08197]
[1776553664934,35.91,75862.79,1.24,0.79815,0.00017,13.08116]
[1776553669968,35.92,75862.14,1.24,0.79803,0.00017,13.08591]
[1776553674004,35.92,75881.54,1.24,0.80127,0.00017,12.96255]
[1776553675008,35.92,75872.79,1.24,0.7998,0.00017,13.01865]
[1776553676022,35.92,75859.68,1.24,0.79759,0.00017,13.10236]
[1776553677026,35.92,75858.51,1.24,0.7974,0.00017,13.1098]
[1776553682061,35.92,75853.76,1.24,0.79658,0.00017,13.14032]
[1776553687096,35.92,75846.67,1.24,0.79536,0.00017,13.1861]
[1776553689110,35.92,75844.19,1.24,0.79494,0.00017,13.20201]
[1776553694144,35.92,75842.97,1.24,0.79472,0.00017,13.21005]
[1776553700185,35.93,75844.27,1.24,0.79493,0.00017,13.20214]
[1776553704214,35.93,75852.71,1.24,0.79636,0.00017,13.14878]
[1776553710256,35.93,75853.91,1.24,0.79655,0.00017,13.14167]
[1776553717306,35.93,75853.76,1.24,0.79657,0.00017,13.13772]
[1776553722340,35.93,75852.88,1.24,0.7964,0.00017,13.1438]
[1776553727377,35.94,75847.08,1.24,0.79541,0.00017,13.1811]
[1776553732410,35.94,75851.64,1.24,0.79617,0.00017,13.15268]
[1776553737445,35.94,75854.22,1.24,0.79659,0.00017,13.13684]
[1776553743488,35.94,75853.6,1.24,0.79648,0.00017,13.14114]
[1776553748765,35.94,75852.89,1.24,0.79636,0.00017,13.14555]
[1776553758835,35.94,75851.85,1.24,0.79619,0.00017,13.15188]
[1776553762623,35.94,75840.04,1.24,0.79418,0.00017,13.22663]
[1776553764635,35.94,75839.46,1.24,0.79409,0.00017,13.23018]
[1776553770677,35.94,75840.63,1.24,0.79429,0.00017,13.22269]
[1776553775712,35.94,75841.67,1.24,0.79453,0.00017,13.2105]
[1776553783771,35.94,75843.44,1.24,0.79483,0.00017,13.19931]
[1776553789046,35.94,75845.35,1.24,0.79515,0.00017,13.18727]
[1776553794845,35.94,75846.07,1.24,0.79527,0.00017,13.18282]
[1776553801895,35.94,75845.55,1.24,0.79518,0.00017,13.18623]
[1776553809187,35.94,75847.03,1.24,0.79543,0.00017,13.17697]
[1776553814990,35.94,75837.62,1.24,0.79382,0.00017,13.23679]
[1776553815993,35.94,75837.84,1.24,0.79386,0.00017,13.23539]
[1776553820024,35.94,75831.8,1.24,0.79283,0.00017,13.27344]
[1776553825060,35.94,75832.15,1.24,0.79288,0.00017,13.27137]
[1776553830336,35.94,75835.21,1.24,0.7934,0.00017,13.25217]
[1776553836140,35.94,75836.71,1.24,0.79371,0.00017,13.23743]
[1776553837145,35.94,75843.97,1.24,0.79495,0.00017,13.1915]
[1776553838151,35.94,75843.97,1.24,0.79494,0.00017,13.19174]
[1776553843186,35.95,75844.25,1.24,0.79498,0.00017,13.19044]
[1776553848231,35.95,75849.03,1.24,0.79577,0.00017,13.16094]
[1776553853255,35.95,75850.91,1.24,0.79607,0.00017,13.14967]
[1776553859301,35.95,75849.8,1.24,0.79588,0.00017,13.15671]
[1776553864333,35.95,75845.36,1.24,0.79512,0.00017,13.18501]
[1776553870620,35.96,75842.14,1.24,0.79456,0.00017,13.20608]
[1776553877431,35.96,75843.21,1.24,0.79472,0.00017,13.19987]
[1776553879439,35.96,75837.33,1.24,0.79372,0.00017,13.23728]
[1776553885480,35.96,75836.92,1.24,0.79363,0.00017,13.24037]
[1776553890764,35.96,75835.21,1.24,0.79333,0.00017,13.25163]
[1776553896558,35.97,75839.46,1.24,0.79408,0.00017,13.2205]
[1776553901592,35.97,75841.59,1.24,0.79443,0.00017,13.20759]
[1776553912666,35.97,75844.58,1.24,0.79492,0.00017,13.18921]
[1776553917704,35.97,75848.49,1.24,0.79557,0.00017,13.16495]
[1776553923995,35.98,75848.92,1.24,0.79562,0.00017,13.16329]
[1776553931802,35.98,75851.29,1.24,0.79601,0.00017,13.14862]
[1776553936839,35.98,75851.01,1.24,0.79597,0.00017,13.15023]
[1776553942880,35.98,75851.41,1.24,0.79604,0.00017,13.14754]
[1776553948922,35.98,75850.64,1.24,0.79591,0.00017,13.15228]
[1776553954205,35.98,75850.1,1.24,0.79588,0.00017,13.15001]
[1776553959999,35.98,75850.01,1.24,0.79586,0.00017,13.15077]
[1776553972083,35.99,75850.3,1.24,0.79587,0.00017,13.15061]
[1776553977119,35.99,75849.79,1.24,0.79576,0.00017,13.15451]
[1776553983160,35.99,75852.5,1.24,0.7962,0.00017,13.13821]
[1776553988195,36.0,75851.75,1.24,0.79605,0.00017,13.14372]
[1776553993230,36.0,75851.3,1.24,0.79596,0.00017,13.14731]
[1776553999273,36.0,75851.2,1.24,0.79592,0.00017,13.14883]
[1776554004307,36.01,75850.53,1.24,0.79579,0.00017,13.15382]
[1776554014626,36.01,75849.75,1.24,0.79567,0.00017,13.15462]
[1776554020421,36.02,75845.79,1.24,0.79497,0.00017,13.18069]
[1776554032506,36.03,75846.17,1.24,0.79495,0.00017,13.18153]
[1776554043578,36.04,75846.23,1.24,0.79489,0.00017,13.18393]
[1776554054911,36.05,75846.99,1.24,0.79494,0.00017,13.18222]
[1776554060703,36.06,75847.71,1.24,0.79502,0.00017,13.17923]
[1776554065738,36.07,75849.41,1.24,0.79527,0.00017,13.16986]
[1776554070773,36.07,75849.25,1.24,0.79521,0.00017,13.17222]
[1776554075810,36.08,75849.13,1.24,0.79521,0.00017,13.16875]
[1776554080844,36.08,75848.86,1.24,0.79513,0.00017,13.17178]
[1776554086886,36.09,75848.92,1.24,0.7951,0.00017,13.17299]
[1776554088900,36.1,75834.82,1.24,0.79263,0.00017,13.26457]
[1776554089907,36.1,75833.53,1.24,0.7924,0.00017,13.27289]
[1776554095202,36.1,75831.39,1.24,0.79201,0.00017,13.28732]
[1776554100985,36.11,75831.39,1.24,0.79198,0.00017,13.28854]
[1776554108034,36.12,75831.67,1.24,0.79198,0.00017,13.28839]
[1776554113069,36.12,75837.62,1.24,0.79297,0.00017,13.25213]
[1776554114075,36.12,75839.42,1.24,0.79327,0.00017,13.24111]
[1776554119111,36.16,75838.92,1.24,0.79294,0.00017,13.25361]
[1776554124145,36.17,75843.47,1.24,0.79368,0.00017,13.22631]
[1776554129180,36.17,75847.04,1.24,0.79425,0.00017,13.20521]
[1776554134215,36.18,75847.18,1.24,0.79429,0.00017,13.20015]
[1776554139250,36.18,75852.24,1.24,0.79512,0.00017,13.16972]
[1776554144286,36.19,75853.6,1.24,0.79531,0.00017,13.16252]
[1776554149320,36.2,75855.6,1.24,0.79561,0.00017,13.15121]
[1776554155623,36.2,75856.6,1.24,0.79574,0.00017,13.14639]
[1776554161405,36.21,75857.64,1.24,0.79588,0.00017,13.1412]
[1776554167447,36.21,75858.3,1.24,0.79596,0.00017,13.13833]
[1776554173488,36.22,75859.53,1.24,0.79614,0.00017,13.13185]
[1776554178523,36.22,75861.53,1.24,0.79644,0.00017,13.12067]
[1776554185574,36.23,75860.52,1.24,0.79621,0.00017,13.12904]
[1776554190609,36.24,75857.89,1.24,0.79573,0.00017,13.14707]
[1776554195643,36.24,75858.86,1.24,0.79591,0.00017,13.13694]
[1776554200683,36.25,75858.97,1.24,0.79589,0.00017,13.13794]
[1776554205718,36.26,75857.26,1.24,0.79555,0.00017,13.15044]
[1776554211760,36.27,75855.67,1.24,0.79523,0.00017,13.16249]
[1776554216798,36.27,75853.78,1.24,0.79487,0.00017,13.17601]
[1776554221832,36.28,75852.97,1.24,0.79469,0.00017,13.18268]
[1776554226865,36.29,75852.17,1.24,0.79451,0.00017,13.18954]
[1776554233189,36.3,75851.44,1.24,0.79434,0.00017,13.19592]
[1776554239956,36.3,75851.5,1.24,0.79429,0.00017,13.19757]
[1776554244994,36.31,75854.8,1.24,0.79481,0.00017,13.17829]
[1776554250028,36.32,75856.44,1.24,0.79506,0.00017,13.16938]
[1776554255065,36.32,75858.19,1.24,0.79537,0.00017,13.15421]
[1776554260098,36.33,75859.94,1.24,0.79563,0.00017,13.1446]
[1776554265134,36.33,75860.98,1.24,0.79577,0.00017,13.13943]
[1776554270169,36.34,75860.37,1.24,0.79563,0.00017,13.14458]
[1776554277218,36.35,75861.54,1.24,0.79578,0.00017,13.13901]
[1776554284547,36.35,75863.18,1.24,0.79601,0.00017,13.13048]
[1776554291316,36.36,75863.78,1.24,0.79607,0.00017,13.12848]
[1776554297362,36.37,75866.38,1.24,0.79646,0.00017,13.11377]
[1776554302394,36.37,75866.27,1.24,0.79641,0.00017,13.1158]
[1776554308435,36.38,75865.13,1.24,0.79618,0.00017,13.12432]
[1776554313474,36.38,75844.22,1.24,0.79269,0.00017,13.25057]
[1776554314760,36.38,75838.29,1.24,0.79167,0.00017,13.28779]
[1776554324831,36.39,75832.28,1.24,0.79058,0.00017,13.32756]
[1776554330599,36.4,75831.32,1.24,0.79038,0.00017,13.33497]
[1776554338656,36.41,75830.23,1.24,0.79014,0.00017,13.34369]
[1776554343690,36.41,75828.47,1.24,0.78981,0.00017,13.35589]
[1776554350007,36.42,75827.6,1.24,0.78961,0.00017,13.36313]
[1776554355774,36.43,75827.6,1.24,0.78957,0.00017,13.3645]
[1776554360809,36.43,75826.31,1.24,0.78932,0.00017,13.37383]
[1776554365846,36.44,75825.66,1.24,0.78917,0.00017,13.3793]
[1776554370880,36.45,75824.84,1.24,0.78899,0.00017,13.38587]
[1776554376922,36.46,75823.57,1.24,0.78877,0.00017,13.39009]
[1776554381957,36.46,75820.84,1.24,0.78827,0.00017,13.40846]
[1776554384978,36.47,75815.12,1.24,0.78726,0.00017,13.44472]
[1776554386994,36.47,75811.66,1.24,0.78665,0.00017,13.46658]
[1776554392034,36.47,75813.12,1.24,0.78686,0.00017,13.45914]
[1776554399083,36.49,75814.37,1.24,0.787,0.00017,13.45412]
[1776554404119,36.49,75812.88,1.24,0.7867,0.00017,13.46503]
[1776554409154,36.5,75809.0,1.24,0.78598,0.00017,13.49059]
[1776554420237,36.52,75806.8,1.24,0.78551,0.00017,13.50758]
[1776554431313,36.53,75805.15,1.24,0.78519,0.00017,13.51556]
[1776554441380,36.55,75803.48,1.24,0.78482,0.00017,13.52885]
[1776554451450,36.56,75802.42,1.24,0.78455,0.00017,13.5383]
[1776554456490,36.57,75802.33,1.24,0.7845,0.00017,13.54029]
[1776554459510,36.57,75807.53,1.24,0.78537,0.00017,13.50936]
[1776554466561,36.58,75808.08,1.24,0.7854,0.00017,13.5083]
[1776554473873,36.59,75806.9,1.24,0.78513,0.00017,13.51782]
[1776554480659,36.6,75806.9,1.24,0.78507,0.00017,13.52007]
[1776554485695,36.61,75806.42,1.24,0.78495,0.00017,13.52459]
[1776554490729,36.61,75805.76,1.24,0.78479,0.00017,13.53018]
[1776554495765,36.62,75805.56,1.24,0.78477,0.00017,13.52741]
[1776554497778,36.62,75810.71,1.24,0.78564,0.00017,13.49651]
[1776554501805,36.63,75814.14,1.24,0.78619,0.00017,13.47682]
[1776554508855,36.64,75814.74,1.24,0.78623,0.00017,13.47562]
[1776554514897,36.65,75818.1,1.24,0.78677,0.00017,13.45639]
[1776554520940,36.65,75819.42,1.24,0.78696,0.00017,13.44946]
[1776554530003,36.66,75820.41,1.24,0.78708,0.00017,13.4452]
[1776554537051,36.67,75821.43,1.24,0.78722,0.00017,13.44029]
[1776554544365,36.67,75821.92,1.24,0.78727,0.00017,13.43876]
[1776554554434,36.68,75822.57,1.24,0.78739,0.00017,13.43097]
[1776554561220,36.69,75823.68,1.24,0.78755,0.00017,13.42533]
[1776554567261,36.69,75826.48,1.24,0.788,0.00017,13.40916]
[1776554574574,36.69,75831.04,1.24,0.78874,0.00017,13.38225]
[1776554584644,36.7,75835.66,1.24,0.78949,0.00017,13.35529]
[1776554586396,36.7,75842.03,1.24,0.79056,0.00017,13.31642]
[1776554591433,36.71,75845.6,1.24,0.79115,0.00017,13.29508]
[1776554602509,36.71,75848.28,1.24,0.79155,0.00017,13.28035]
[1776554607544,36.72,75849.25,1.24,0.7917,0.00017,13.27514]
[1776554614861,36.72,75848.4,1.24,0.79158,0.00017,13.2759]
[1776554620639,36.73,75839.62,1.24,0.79007,0.00017,13.33097]
[1776554625673,36.73,75836.88,1.24,0.78958,0.00017,13.34868]
[1776554633729,36.74,75835.81,1.24,0.78937,0.00017,13.35657]
[1776554641786,36.74,75833.01,1.24,0.78886,0.00017,13.37498]
[1776554646821,36.74,75834.82,1.24,0.78915,0.00017,13.36455]
[1776554651856,36.75,75834.59,1.24,0.78909,0.00017,13.3665]
[1776554655141,36.75,75839.96,1.24,0.79,0.00017,13.33388]
[1776554660919,36.75,75839.72,1.24,0.78993,0.00017,13.33625]
[1776554664946,36.75,75845.13,1.24,0.79083,0.00017,13.30359]
[1776554665953,36.75,75850.43,1.24,0.79172,0.00017,13.27107]
[1776554670990,36.76,75853.48,1.24,0.79221,0.00017,13.25308]
[1776554676027,36.76,75855.46,1.24,0.79258,0.00017,13.23611]
[1776554681058,36.77,75857.12,1.24,0.79284,0.00017,13.22678]
[1776554687100,36.77,75858.92,1.24,0.79311,0.00017,13.21685]
[1776554693142,36.78,75860.62,1.24,0.79336,0.00017,13.2075]
[1776554698177,36.78,75862.65,1.24,0.79368,0.00017,13.19591]
[1776554706237,36.79,75863.29,1.24,0.79375,0.00017,13.19347]
[1776554712288,36.79,75863.92,1.24,0.79382,0.00017,13.19069]
[1776554713302,36.79,75850.32,1.24,0.79153,0.00017,13.27475]
[1776554714298,36.79,75826.37,1.24,0.78747,0.00017,13.42185]
[1776554715566,36.79,75833.14,1.24,0.78862,0.00017,13.38042]
[1776554717318,36.79,75837.12,1.24,0.78929,0.00017,13.35619]
[1776554719330,36.8,75841.22,1.24,0.78997,0.00017,13.33147]
[1776554724366,36.8,75840.02,1.24,0.78974,0.00017,13.34003]
[1776554729411,36.81,75840.79,1.24,0.78984,0.00017,13.33652]
[1776554734436,36.81,75841.89,1.24,0.79004,0.00017,13.32588]
[1776554739470,36.82,75838.81,1.24,0.78948,0.00017,13.34622]
[1776554744505,36.83,75837.2,1.24,0.78916,0.00017,13.35755]
[1776554750547,36.83,75836.17,1.24,0.78894,0.00017,13.36562]
[1776554755850,36.84,75834.7,1.24,0.78867,0.00017,13.37545]
[1776554761640,36.84,75834.32,1.24,0.78858,0.00017,13.37881]
[1776554766662,36.84,75836.08,1.24,0.78885,0.00017,13.36881]
[1776554771698,36.85,75834.05,1.24,0.78849,0.00017,13.382]
[1776554777741,36.85,75835.23,1.24,0.78867,0.00017,13.37568]
[1776554782775,36.86,75838.14,1.24,0.78914,0.00017,13.35861]
[1776554787810,36.86,75839.06,1.24,0.78928,0.00017,13.35368]
[1776554792847,36.86,75839.23,1.24,0.78935,0.00017,13.34748]
[1776554797883,36.86,75840.4,1.24,0.78954,0.00017,13.34067]
[1776554802918,36.86,75840.63,1.24,0.78957,0.00017,13.33963]
[1776554808957,36.87,75841.7,1.24,0.78974,0.00017,13.33352]
[1776554813992,36.87,75843.77,1.24,0.79008,0.00017,13.32123]
[1776554819027,36.87,75844.54,1.24,0.7902,0.00017,13.31691]
[1776554824063,36.87,75844.92,1.24,0.79025,0.00017,13.31497]
[1776554831111,36.87,75844.32,1.24,0.79014,0.00017,13.31919]
[1776554836148,36.87,75842.17,1.24,0.78976,0.00017,13.33274]
[1776554841182,36.88,75841.68,1.24,0.78966,0.00017,13.33639]
[1776554847226,36.88,75840.57,1.24,0.78945,0.00017,13.34404]
[1776554849239,36.88,75834.77,1.24,0.78846,0.00017,13.37978]
[1776554854276,36.88,75834.02,1.24,0.78838,0.00017,13.37925]
[1776554865347,36.89,75833.4,1.24,0.78824,0.00017,13.38423]
[1776554872399,36.89,75831.89,1.24,0.78796,0.00017,13.39441]
[1776554878441,36.9,75831.53,1.24,0.78787,0.00017,13.39748]
[1776554883479,36.9,75831.37,1.24,0.78783,0.00017,13.3992]
[1776554889518,36.9,75828.96,1.24,0.78739,0.00017,13.41472]
[1776554894554,36.91,75828.57,1.24,0.7873,0.00017,13.41793]
[1776554900598,36.91,75828.61,1.24,0.78729,0.00017,13.41854]
[1776554905630,36.92,75828.82,1.24,0.7873,0.00017,13.41798]
[1776554910667,36.92,75828.94,1.24,0.7873,0.00017,13.41799]
[1776554912683,36.92,75837.02,1.24,0.78873,0.00017,13.36351]
[1776554917717,36.93,75835.39,1.24,0.78842,0.00017,13.3745]
[1776554924766,36.93,75833.71,1.24,0.7881,0.00017,13.38613]
[1776554929802,36.94,75834.98,1.24,0.78829,0.00017,13.37933]
[1776554937119,36.94,75837.69,1.24,0.78871,0.00017,13.36414]
[1776554943899,36.95,75837.69,1.24,0.78868,0.00017,13.36546]
[1776554950949,36.95,75838.62,1.24,0.7888,0.00017,13.36104]
[1776554955983,36.96,75838.63,1.24,0.78878,0.00017,13.36184]
[1776554957262,36.96,75843.84,1.24,0.78965,0.00017,13.33021]
[1776554967332,36.96,75846.79,1.24,0.79011,0.00017,13.31382]
[1776554972097,36.97,75852.07,1.24,0.79103,0.00017,13.27674]
[1776554974110,36.97,75843.89,1.24,0.78965,0.00017,13.32709]
[1776554975121,36.97,75840.54,1.24,0.78908,0.00017,13.34766]
[1776554987473,36.98,75838.76,1.24,0.78875,0.00017,13.35964]
[1776554995263,36.98,75836.12,1.24,0.78828,0.00017,13.37641]
[1776554999291,36.98,75826.01,1.24,0.78655,0.00017,13.43829]
[1776555001305,36.98,75823.38,1.24,0.78609,0.00017,13.45457]
[1776555007613,36.99,75819.52,1.24,0.78541,0.00017,13.47885]
[1776555017683,36.99,75815.99,1.24,0.78477,0.00017,13.50165]
[1776555027753,36.99,75809.46,1.24,0.78363,0.00017,13.54187]
[1776555036549,37.0,75806.93,1.24,0.78324,0.00017,13.55196]
[1776555039574,37.0,75786.8,1.24,0.77976,0.00017,13.67327]
[1776555040580,37.0,75788.39,1.24,0.78004,0.00017,13.66367]
[1776555047896,36.99,75791.26,1.24,0.78055,0.00017,13.64589]
[1776555052663,36.99,75796.55,1.24,0.78147,0.00017,13.61394]
[1776555057965,36.99,75795.23,1.24,0.78124,0.00017,13.62188]
[1776555063740,36.99,75793.07,1.24,0.78087,0.00017,13.63487]
[1776555068775,36.99,75792.97,1.24,0.78085,0.00017,13.63541]
[1776555072804,36.99,75787.13,1.24,0.77983,0.00017,13.67067]
[1776555078107,37.0,75786.86,1.24,0.77977,0.00017,13.67275]
[1776555081872,37.0,75780.06,1.24,0.77859,0.00017,13.71374]
[1776555086903,37.0,75776.51,1.24,0.77797,0.00017,13.73503]
[1776555092946,37.0,75778.22,1.24,0.77832,0.00017,13.71918]
[1776555096974,37.0,75784.73,1.24,0.77946,0.00017,13.68018]
[1776555098247,37.0,75790.69,1.24,0.78049,0.00017,13.64447]
[1776555104023,37.0,75786.5,1.24,0.77976,0.00017,13.66978]
[1776555109057,37.0,75782.55,1.24,0.77907,0.00017,13.69344]
[1776555115102,37.0,75783.83,1.24,0.7793,0.00017,13.6856]
[1776555121141,37.0,75784.43,1.24,0.77941,0.00017,13.6818]
[1776555127184,37.0,75784.87,1.24,0.77949,0.00017,13.67891]
[1776555133225,36.99,75786.12,1.24,0.77972,0.00017,13.67116]
[1776555138526,36.99,75787.13,1.24,0.7799,0.00017,13.66488]
[1776555147589,36.99,75787.64,1.24,0.78,0.00017,13.66143]
[1776555156392,36.99,75791.29,1.24,0.7807,0.00017,13.63359]
[1776555162434,36.99,75793.3,1.24,0.78105,0.00017,13.62127]
[1776555167729,36.99,75792.89,1.24,0.78099,0.00017,13.62353]
[1776555177539,36.99,75792.66,1.24,0.78096,0.00017,13.62448]
[1776555180560,36.99,75797.85,1.24,0.78186,0.00017,13.59313]
[1776555185595,36.98,75796.5,1.24,0.78163,0.00017,13.60116]
[1776555196672,36.98,75795.27,1.24,0.78143,0.00017,13.60826]
[1776555200700,36.98,75786.82,1.24,0.77997,0.00017,13.65894]
[1776555201707,36.98,75784.3,1.24,0.77953,0.00017,13.67397]
[1776555202714,36.98,75778.38,1.24,0.7785,0.00017,13.70935]
[1776555207749,36.98,75776.07,1.24,0.77812,0.00017,13.72261]
[1776555213794,36.98,75772.12,1.24,0.7775,0.00017,13.74004]
[1776555219836,36.97,75767.31,1.24,0.77668,0.00018,13.76817]
[1776555223864,36.97,75759.56,1.24,0.77533,0.00018,13.81396]
[1776555228899,36.97,75761.49,1.24,0.77566,0.00018,13.80257]
[1776555233935,36.97,75760.03,1.24,0.77541,0.00018,13.81129]
[1776555238969,36.97,75757.58,1.24,0.77498,0.00018,13.82584]
[1776555244004,36.97,75761.29,1.24,0.77563,0.00018,13.8037]
[1776555248291,36.97,75770.94,1.24,0.77732,0.00017,13.74625]
[1776555253069,36.97,75776.01,1.24,0.7782,0.00017,13.7162]
[1776555258361,36.97,75781.24,1.24,0.7791,0.00017,13.68505]
[1776555265153,36.97,75782.54,1.24,0.77933,0.00017,13.67739]
[1776555272211,36.97,75782.43,1.24,0.77936,0.00017,13.67255]
[1776555277236,36.98,75783.34,1.24,0.77952,0.00017,13.66713]
[1776555282271,36.98,75785.44,1.24,0.77988,0.00017,13.65458]
[1776555288576,36.98,75786.2,1.24,0.78001,0.00017,13.65008]
[1776555295364,36.98,75786.73,1.24,0.78011,0.00017,13.64692]
[1776555302411,36.98,75787.33,1.24,0.78021,0.00017,13.64332]
[1776555307446,36.98,75788.95,1.24,0.78049,0.00017,13.63353]
[1776555312482,36.98,75790.59,1.24,0.78078,0.00017,13.62362]
[1776555317523,36.97,75789.33,1.24,0.78056,0.00017,13.63111]
[1776555322553,36.97,75788.7,1.24,0.78045,0.00017,13.63485]
[1776555328857,36.97,75788.37,1.24,0.7804,0.00017,13.63674]
[1776555336649,36.97,75790.74,1.24,0.78087,0.00017,13.61686]
[1776555337657,36.97,75768.84,1.24,0.77705,0.00018,13.74824]
[1776555338665,36.97,75767.12,1.24,0.77675,0.00018,13.75852]
[1776555339671,36.97,75760.76,1.24,0.77563,0.00018,13.79642]
[1776555340678,36.97,75753.39,1.24,0.77433,0.00018,13.84026]
[1776555342693,36.97,75749.33,1.24,0.77362,0.00018,13.86431]
[1776555346721,36.97,75752.83,1.24,0.77424,0.00018,13.84351]
[1776555351754,36.97,75748.37,1.24,0.77345,0.00018,13.87004]
[1776555357796,36.98,75747.88,1.24,0.77335,0.00018,13.87314]
[1776555367867,36.98,75743.29,1.24,0.77253,0.00018,13.90067]
[1776555372901,36.98,75737.88,1.24,0.77157,0.00018,13.93279]
[1776555377937,36.98,75737.06,1.24,0.77142,0.00018,13.93777]
[1776555382972,36.98,75734.31,1.24,0.77093,0.00018,13.95413]
[1776555388010,36.98,75731.7,1.24,0.77046,0.00018,13.9696]
[1776555393043,36.98,75730.7,1.24,0.77033,0.00018,13.97006]
[1776555398079,36.98,75730.3,1.24,0.77026,0.00018,13.97252]
[1776555399370,36.98,75720.21,1.24,0.76846,0.00018,14.03179]
[1776555403114,36.98,75728.19,1.24,0.76989,0.00018,13.98486]
[1776555408149,36.98,75732.86,1.24,0.77071,0.00018,13.95756]
[1776555411170,36.98,75738.47,1.24,0.7717,0.00018,13.92471]
[1776555414192,36.98,75746.42,1.24,0.77311,0.00018,13.87783]
[1776555419512,36.98,75747.95,1.24,0.77337,0.00018,13.86896]
[1776555429582,36.99,75748.35,1.24,0.77343,0.00018,13.86691]
[1776555435338,36.98,75749.56,1.24,0.77366,0.00018,13.85935]
[1776555445406,36.98,75751.01,1.24,0.77393,0.00018,13.85018]
[1776555450445,36.98,75754.54,1.24,0.77456,0.00018,13.82914]
[1776555456487,36.98,75754.06,1.24,0.77454,0.00018,13.82627]
[1776555461522,36.98,75754.3,1.24,0.77459,0.00018,13.82453]
[1776555469864,36.98,75753.99,1.24,0.77455,0.00018,13.8257]
[1776555475621,36.97,75756.8,1.24,0.77506,0.00018,13.80852]
[1776555484684,36.97,75757.08,1.24,0.77513,0.00018,13.80622]
[1776555490008,36.97,75758.7,1.24,0.77542,0.00018,13.79625]
[1776555497776,36.97,75755.18,1.24,0.77481,0.00018,13.81692]
[1776555502811,36.97,75754.96,1.24,0.77477,0.00018,13.81825]
[1776555508854,36.97,75755.1,1.24,0.7748,0.00018,13.81743]
[1776555513887,36.97,75755.43,1.24,0.77492,0.00018,13.80963]
[1776555519930,36.96,75753.06,1.24,0.7745,0.00018,13.82363]
[1776555524966,36.96,75753.19,1.24,0.77453,0.00018,13.82274]
[1776555528994,36.96,75748.16,1.24,0.77364,0.00018,13.85247]
[1776555534028,36.96,75745.55,1.24,0.77319,0.00018,13.86767]
[1776555540071,36.96,75745.74,1.24,0.77323,0.00018,13.86623]
[1776555545106,36.96,75744.67,1.24,0.77305,0.00018,13.87234]
[1776555548127,36.96,75737.26,1.24,0.77174,0.00018,13.91599]
[1776555553163,36.96,75735.89,1.24,0.77151,0.00018,13.92376]
[1776555558197,36.96,75734.53,1.24,0.77127,0.00018,13.93149]
[1776555560499,36.96,75724.64,1.24,0.76951,0.00018,13.98962]
[1776555564240,36.95,75722.6,1.24,0.76916,0.00018,14.00117]
[1776555570574,36.95,75720.58,1.24,0.76882,0.00018,14.0123]
[1776555576323,36.95,75721.07,1.24,0.76899,0.00018,14.00312]
[1776555581358,36.94,75724.08,1.24,0.76955,0.00018,13.98484]
[1776555589417,36.94,75725.58,1.24,0.76984,0.00018,13.97513]
[1776555595459,36.93,75727.14,1.24,0.77014,0.00018,13.96532]
[1776555600784,36.93,75728.55,1.24,0.7704,0.00018,13.95651]
[1776555602507,36.93,75737.75,1.24,0.77205,0.00018,13.90193]
[1776555607542,36.93,75737.9,1.24,0.7721,0.00018,13.90031]
[1776555612578,36.92,75738.9,1.24,0.7723,0.00018,13.89363]
[1776555618620,36.92,75737.56,1.24,0.77208,0.00018,13.90093]
[1776555620924,36.92,75755.45,1.24,0.77525,0.00018,13.79462]
[1776555623654,36.92,75755.03,1.24,0.7752,0.00018,13.79625]
[1776555628689,36.91,75754.68,1.24,0.77517,0.00018,13.79708]
[1776555634734,36.9,75755.17,1.24,0.77536,0.00018,13.78722]
[1776555641064,36.9,75755.43,1.24,0.77544,0.00018,13.78447]
[1776555645814,36.89,75777.51,1.24,0.77934,0.00017,13.65122]
[1776555646816,36.89,75777.67,1.24,0.77938,0.00017,13.65014]
[1776555650848,36.89,75782.88,1.24,0.7803,0.00017,13.61814]
[1776555655880,36.88,75781.75,1.24,0.78013,0.00017,13.62399]
[1776555661204,36.88,75780.35,1.24,0.77992,0.00017,13.63134]
[1776555667964,36.87,75778.84,1.24,0.7797,0.00017,13.63883]
[1776555673001,36.87,75778.51,1.24,0.77968,0.00017,13.63959]
[1776555678038,36.86,75777.7,1.24,0.77957,0.00017,13.64322]
[1776555687098,36.85,75777.64,1.24,0.77963,0.00017,13.64127]
[1776555695155,36.84,75778.16,1.24,0.77983,0.00017,13.63058]
[1776555702202,36.83,75776.52,1.24,0.77959,0.00017,13.63877]
[1776555707237,36.83,75776.14,1.24,0.77956,0.00017,13.63988]
[1776555713279,36.82,75772.73,1.24,0.779,0.00018,13.65895]
[1776555720328,36.81,75772.53,1.24,0.77901,0.00018,13.65847]
[1776555724356,36.81,75766.3,1.24,0.77794,0.00018,13.6951]
[1776555730398,36.8,75764.07,1.24,0.77759,0.00018,13.70735]
[1776555739461,36.8,75762.94,1.24,0.77743,0.00018,13.71277]
[1776555750535,36.79,75761.47,1.24,0.77721,0.00018,13.71993]
[1776555755575,36.78,75760.03,1.24,0.77704,0.00018,13.72226]
[1776555761909,36.78,75759.47,1.24,0.77697,0.00018,13.72466]
[1776555767661,36.78,75758.13,1.24,0.77676,0.00018,13.73176]
[1776555782050,36.77,75756.96,1.24,0.77661,0.00018,13.73673]
[1776555787800,36.76,75762.03,1.24,0.77752,0.00018,13.7059]
[1776555788807,36.76,75767.88,1.24,0.77855,0.00018,13.6706]
[1776555793843,36.76,75769.21,1.24,0.77879,0.00018,13.66226]
[1776555798877,36.76,75772.21,1.24,0.77934,0.00018,13.64355]
[1776555805929,36.75,75772.49,1.24,0.77942,0.00018,13.64076]
[1776555812261,36.75,75772.28,1.24,0.77946,0.00018,13.6355]
[1776555821032,36.74,75772.08,1.24,0.77946,0.00018,13.63561]
[1776555827079,36.74,75775.27,1.24,0.78004,0.00018,13.61548]
[1776555832401,36.74,75774.84,1.24,0.77999,0.00018,13.61734]
[1776555838156,36.73,75774.84,1.24,0.78001,0.00018,13.61643]
[1776555843190,36.73,75774.25,1.24,0.77993,0.00018,13.61922]
[1776555850239,36.72,75774.04,1.24,0.77992,0.00018,13.61957]
[1776555855276,36.72,75773.91,1.24,0.77991,0.00018,13.61988]
[1776555860310,36.72,75773.42,1.24,0.77984,0.00018,13.62236]
[1776555867359,36.72,75773.4,1.24,0.77986,0.00018,13.6218]
[1776555872395,36.71,75774.6,1.24,0.78014,0.00018,13.60854]
[1776555878437,36.71,75774.82,1.24,0.78019,0.00018,13.60669]
[1776555883477,36.71,75774.74,1.24,0.78019,0.00018,13.60672]
[1776555886492,36.71,75769.69,1.24,0.77931,0.00018,13.63697]
[1776555891527,36.71,75769.16,1.24,0.77923,0.00018,13.63955]
[1776555896562,36.7,75769.58,1.24,0.77933,0.00018,13.63639]
[1776555899583,36.7,75762.85,1.24,0.77815,0.00018,13.67662]
[1776555900590,36.7,75762.67,1.24,0.77812,0.00018,13.67753]
[1776555905627,36.7,75763.1,1.24,0.77823,0.00018,13.67392]
[1776555910663,36.69,75761.72,1.24,0.77801,0.00018,13.68141]
[1776555916703,36.69,75761.34,1.24,0.77797,0.00018,13.6827]
[1776555923032,36.68,75760.49,1.24,0.77785,0.00018,13.68685]
[1776555930800,36.68,75759.29,1.24,0.77767,0.00018,13.6928]
[1776555935836,36.67,75755.19,1.24,0.77703,0.00018,13.71109]
[1776555940872,36.67,75752.36,1.24,0.77656,0.00018,13.72717]
[1776555947919,36.66,75752.8,1.24,0.77667,0.00018,13.72337]
[1776555953242,36.66,75753.18,1.24,0.77676,0.00018,13.72028]
[1776555958996,36.65,75756.17,1.24,0.77731,0.00018,13.70136]
[1776555964031,36.65,75756.42,1.24,0.77738,0.00018,13.69911]
[1776555969066,36.65,75758.1,1.24,0.7777,0.00018,13.68826]
[1776555974101,36.64,75758.3,1.24,0.77775,0.00018,13.68635]
[1776555980145,36.64,75759.13,1.24,0.77792,0.00018,13.68054]
[1776555985180,36.64,75759.58,1.24,0.77801,0.00018,13.67734]
[1776555990217,36.64,75758.95,1.24,0.77791,0.00018,13.68084]
[1776555996256,36.63,75761.21,1.24,0.77838,0.00018,13.66133]
[1776556001292,36.63,75761.57,1.24,0.77845,0.00018,13.65887]
[1776556007334,36.63,75761.07,1.24,0.77837,0.00018,13.66137]
[1776556013663,36.63,75760.4,1.24,0.77827,0.00018,13.66487]
[1776556021433,36.62,75758.31,1.24,0.77793,0.00018,13.67666]
[1776556026470,36.62,75757.25,1.24,0.77775,0.00018,13.68271]
[1776556033803,36.62,75758.84,1.24,0.77804,0.00018,13.67264]
[1776556040568,36.62,75760.31,1.24,0.77831,0.00018,13.66341]
[1776556045602,36.62,75762.19,1.24,0.77865,0.00018,13.65178]
[1776556051644,36.62,75762.47,1.24,0.77877,0.00018,13.64425]
[1776556064018,36.61,75761.98,1.24,0.77869,0.00018,13.64677]
[1776556069770,36.61,75760.44,1.24,0.77843,0.00018,13.65592]
[1776556079846,36.61,75760.98,1.24,0.77853,0.00018,13.65235]
[1776556084879,36.61,75758.41,1.24,0.77808,0.00018,13.66769]
[1776556090920,36.61,75758.77,1.24,0.77815,0.00018,13.6653]
[1776556095955,36.61,75759.95,1.24,0.77836,0.00018,13.65799]
[1776556101997,36.61,75760.55,1.24,0.77848,0.00018,13.65417]
[1776556104303,36.61,75770.74,1.24,0.78027,0.00018,13.59243]
[1776556111060,36.61,75775.59,1.24,0.78119,0.00018,13.5571]
[1776556117104,36.61,75775.9,1.24,0.78125,0.00018,13.55517]
[1776556124443,36.61,75774.57,1.24,0.78101,0.00018,13.56327]
[1776556130198,36.61,75774.6,1.24,0.78102,0.00018,13.56313]
[1776556142282,36.61,75774.44,1.24,0.78098,0.00018,13.5644]
[1776556147314,36.61,75773.4,1.24,0.78079,0.00018,13.57091]
[1776556152350,36.61,75774.05,1.24,0.7809,0.00018,13.56716]
[1776556157386,36.61,75771.56,1.24,0.78046,0.00018,13.5825]
[1776556164726,36.61,75771.91,1.24,0.78051,0.00018,13.58059]
[1776556170476,36.61,75770.79,1.24,0.78031,0.00018,13.58758]
[1776556176518,36.61,75770.68,1.24,0.78034,0.00018,13.58284]
[1776556184866,36.62,75770.14,1.24,0.78024,0.00018,13.58636]
[1776556190616,36.62,75766.63,1.24,0.77962,0.00018,13.60783]
[1776556200690,36.62,75766.33,1.24,0.77956,0.00018,13.61]
[1776556205723,36.62,75756.9,1.24,0.77788,0.00018,13.66751]
[1776556208742,36.62,75752.4,1.24,0.77707,0.00018,13.69494]
[1776556214786,36.62,75752.81,1.24,0.77713,0.00018,13.69296]
[1776556225154,36.63,75753.22,1.24,0.77718,0.00018,13.69121]
[1776556235224,36.63,75753.34,1.24,0.77725,0.00018,13.68523]
[1776556240966,36.63,75756.72,1.24,0.77784,0.00018,13.66506]
[1776556249025,36.63,75756.89,1.24,0.77787,0.00018,13.66434]
[1776556254061,36.63,75759.76,1.24,0.77837,0.00018,13.64724]
[1776556264128,36.63,75760.01,1.24,0.7784,0.00018,13.6462]
[1776556272188,36.64,75761.97,1.24,0.77873,0.00018,13.63469]
[1776556277227,36.64,75761.8,1.24,0.7787,0.00018,13.63592]
[1776556278230,36.64,75751.61,1.24,0.77689,0.00018,13.69745]
[1776556284273,36.64,75752.56,1.24,0.77706,0.00018,13.69186]
[1776556292328,36.64,75752.82,1.24,0.77716,0.00018,13.68497]
[1776556298370,36.64,75755.14,1.24,0.77757,0.00018,13.67098]
[1776556305716,36.64,75756.93,1.24,0.77788,0.00018,13.6603]
[1776556312465,36.64,75756.93,1.24,0.77788,0.00018,13.66045]
[1776556321533,36.64,75759.65,1.24,0.77835,0.00018,13.64437]
[1776556326569,36.64,75758.35,1.24,0.77811,0.00018,13.65237]
[1776556331604,36.64,75758.6,1.24,0.77815,0.00018,13.65099]
[1776556339660,36.64,75759.44,1.24,0.7783,0.00018,13.64613]
[1776556344990,36.64,75759.94,1.24,0.77838,0.00018,13.64324]
[1776556350734,36.64,75759.94,1.24,0.77838,0.00018,13.6434]
[1776556357786,36.65,75756.29,1.24,0.77779,0.00018,13.65989]
[1776556363828,36.64,75756.01,1.24,0.77774,0.00018,13.66138]
[1776556372892,36.64,75753.24,1.24,0.77726,0.00018,13.67792]
[1776556374906,36.64,75746.18,1.24,0.776,0.00018,13.72037]
[1776556379940,36.64,75740.65,1.24,0.77502,0.00018,13.75355]
[1776556382961,36.64,75734.24,1.24,0.77388,0.00018,13.79193]
[1776556387996,36.64,75731.72,1.24,0.77343,0.00018,13.80679]
[1776556393032,36.64,75729.65,1.24,0.77307,0.00018,13.81895]
[1776556399074,36.64,75728.23,1.24,0.77282,0.00018,13.82716]
[1776556404107,36.64,75726.97,1.24,0.7726,0.00018,13.83442]
[1776556410151,36.64,75726.06,1.24,0.77245,0.00018,13.83956]
[1776556416192,36.63,75724.93,1.24,0.77231,0.00018,13.84043]
[1776556422529,36.63,75724.41,1.24,0.77222,0.00018,13.84332]
[1776556431298,36.63,75722.5,1.24,0.77189,0.00018,13.85425]
[1776556436334,36.63,75724.4,1.24,0.77224,0.00018,13.84263]
[1776556441367,36.63,75724.63,1.24,0.77229,0.00018,13.84096]
[1776556448417,36.63,75726.2,1.24,0.77259,0.00018,13.83107]
[1776556451438,36.62,75733.53,1.24,0.77391,0.00018,13.78701]
[1776556452741,36.62,75727.79,1.24,0.77288,0.00018,13.82133]
[1776556460501,36.62,75726.18,1.24,0.77261,0.00018,13.83034]
[1776556465534,36.62,75723.92,1.24,0.77222,0.00018,13.84341]
[1776556470571,36.62,75723.19,1.24,0.7721,0.00018,13.84731]
[1776556471577,36.62,75712.12,1.24,0.77016,0.00018,13.90764]
[1776556472882,36.62,75714.19,1.24,0.77054,0.00018,13.89516]
[1776556478626,36.61,75713.98,1.24,0.77053,0.00018,13.8955]
[1776556486684,36.61,75715.1,1.24,0.77076,0.00018,13.8877]
[1776556491731,36.6,75715.43,1.24,0.77085,0.00018,13.88502]
[1776556496768,36.6,75720.43,1.24,0.77177,0.00018,13.85454]
[1776556501801,36.6,75723.2,1.24,0.77228,0.00018,13.83753]
[1776556507843,36.59,75723.77,1.24,0.7724,0.00018,13.83361]
[1776556513168,36.59,75723.84,1.24,0.77242,0.00018,13.83277]
[1776556519929,36.59,75724.11,1.24,0.77249,0.00018,13.83057]
[1776556524964,36.59,75722.82,1.24,0.77227,0.00018,13.83787]
[1776556529999,36.59,75720.47,1.24,0.77186,0.00018,13.85149]
[1776556535037,36.58,75716.35,1.24,0.77118,0.00018,13.87012]
[1776556540073,36.58,75713.15,1.24,0.77062,0.00018,13.88878]
[1776556545106,36.58,75711.69,1.24,0.77036,0.00018,13.89704]
[1776556553449,36.57,75710.24,1.24,0.77013,0.00018,13.90469]
[1776556559209,36.57,75712.05,1.24,0.77048,0.00018,13.89337]
[1776556565250,36.57,75711.15,1.24,0.77033,0.00018,13.89809]
[1776556570282,36.57,75708.72,1.24,0.76991,0.00018,13.91198]
[1776556576324,36.56,75711.88,1.24,0.7705,0.00018,13.89242]
[1776556581359,36.56,75715.68,1.24,0.7712,0.00018,13.86936]
[1776556586394,36.56,75716.97,1.24,0.77144,0.00018,13.86132]
[1776556591431,36.56,75715.41,1.24,0.77123,0.00018,13.86479]
[1776556596466,36.56,75717.19,1.24,0.77156,0.00018,13.85388]
[1776556601501,36.55,75717.1,1.24,0.77155,0.00018,13.85409]
[1776556613874,36.55,75718.95,1.24,0.77191,0.00018,13.84233]
[1776556623944,36.55,75720.01,1.24,0.77212,0.00018,13.83538]
[1776556629696,36.55,75720.43,1.24,0.7722,0.00018,13.83249]
[1776556638759,36.54,75720.82,1.24,0.77229,0.00018,13.82957]
[1776556644084,36.54,75721.63,1.24,0.77245,0.00018,13.8244]
[1776556649836,36.54,75720.29,1.24,0.77222,0.00018,13.83201]
[1776556659906,36.54,75717.65,1.24,0.77182,0.00018,13.84154]
[1776556670983,36.53,75717.15,1.24,0.77174,0.00018,13.84397]
[1776556681053,36.53,75718.9,1.24,0.77207,0.00018,13.83302]
[1776556686088,36.53,75714.75,1.24,0.77133,0.00018,13.85757]
[1776556692130,36.53,75714.54,1.24,0.77131,0.00018,13.85826]
[1776556699179,36.52,75714.35,1.24,0.77129,0.00018,13.85875]
[1776556704214,36.52,75711.57,1.24,0.77081,0.00018,13.87486]
[1776556709249,36.52,75711.52,1.24,0.77081,0.00018,13.87465]
[1776556714285,36.52,75711.93,1.24,0.77096,0.00018,13.8662]
[1776556719319,36.51,75709.08,1.24,0.77045,0.00018,13.88269]
[1776556724656,36.51,75709.55,1.24,0.77056,0.00018,13.87925]
[1776556730397,36.51,75709.94,1.24,0.77064,0.00018,13.87641]
[1776556738453,36.5,75710.06,1.24,0.77069,0.00018,13.87489]
[1776556745803,36.5,75710.65,1.24,0.77082,0.00018,13.87062]
[1776556750838,36.5,75711.22,1.24,0.77094,0.00018,13.86676]
[1776556760605,36.49,75711.22,1.24,0.77096,0.00018,13.86593]
[1776556766650,36.49,75711.72,1.24,0.77106,0.00018,13.86247]
[1776556776717,36.49,75711.32,1.24,0.77107,0.00018,13.85854]
[1776556785783,36.48,75709.9,1.24,0.77083,0.00018,13.86641]
[1776556791121,36.48,75707.7,1.24,0.77044,0.00018,13.8792]
[1776556796860,36.48,75702.33,1.24,0.76948,0.00018,13.91082]
[1776556800891,36.48,75701.94,1.24,0.76942,0.00018,13.91286]
[1776556802198,36.48,75702.37,1.24,0.7695,0.00018,13.9101]
[1776556807234,36.48,75704.25,1.24,0.76986,0.00018,13.89843]
[1776556814007,36.47,75703.65,1.24,0.76976,0.00018,13.90146]
[1776556817027,36.47,75696.96,1.24,0.76855,0.00018,13.94103]
[1776556822061,36.47,75693.85,1.24,0.768,0.00018,13.959]
[1776556827096,36.47,75694.18,1.24,0.76808,0.00018,13.95651]
[1776556832133,36.46,75694.39,1.24,0.76819,0.00018,13.94921]
[1776556837166,36.46,75693.83,1.24,0.76809,0.00018,13.95218]
[1776556843209,36.46,75694.3,1.24,0.76818,0.00018,13.94925]
[1776556848246,36.46,75694.2,1.24,0.76817,0.00018,13.94954]
[1776556854563,36.46,75694.95,1.24,0.76832,0.00018,13.94471]
[1776556860329,36.45,75699.23,1.24,0.76912,0.00018,13.91854]
[1776556866647,36.45,75699.43,1.24,0.76918,0.00018,13.91677]
[1776556869391,36.45,75704.68,1.24,0.77014,0.00018,13.88515]
[1776556871409,36.45,75707.13,1.24,0.77059,0.00018,13.87039]
[1776556873424,36.45,75714.9,1.24,0.77201,0.00018,13.82374]
[1776556878454,36.45,75717.02,1.24,0.7724,0.00018,13.81088]
[1776556883489,36.45,75717.56,1.24,0.77249,0.00018,13.80763]
[1776556888524,36.45,75713.43,1.24,0.77175,0.00018,13.83238]
[1776556893559,36.45,75717.64,1.24,0.77257,0.00018,13.80127]
[1776556897589,36.45,75723.8,1.24,0.77369,0.00018,13.76401]
[1776556901615,36.44,75728.61,1.24,0.77457,0.00018,13.73461]
[1776556910679,36.44,75730.36,1.24,0.77492,0.00018,13.72305]
[1776556911685,36.44,75735.61,1.24,0.77587,0.00018,13.69109]
[1776556916720,36.44,75736.81,1.24,0.7761,0.00018,13.68335]
[1776556921756,36.43,75733.81,1.24,0.77557,0.00018,13.70105]
[1776556926065,36.43,75741.43,1.24,0.77695,0.00018,13.65448]
[1776556930822,36.43,75744.42,1.24,0.7775,0.00018,13.63604]
[1776556931825,36.43,75750.57,1.24,0.77859,0.00018,13.59867]
[1776556934847,36.43,75756.78,1.24,0.7797,0.00018,13.56092]
[1776556939882,36.43,75758.95,1.24,0.78008,0.00018,13.54765]
[1776556944918,36.43,75760.22,1.24,0.78031,0.00018,13.53988]
[1776556951239,36.43,75759.78,1.24,0.78029,0.00018,13.5369]
[1776556957002,36.43,75760.69,1.24,0.78046,0.00018,13.5313]
[1776556962037,36.43,75760.74,1.24,0.78047,0.00018,13.53083]
[1776556970094,36.42,75760.37,1.24,0.78044,0.00018,13.53178]
[1776556973393,36.42,75765.55,1.24,0.78137,0.00018,13.49982]
[1776556979436,36.42,75765.2,1.24,0.78132,0.00018,13.5013]
[1776556985199,36.41,75763.79,1.24,0.7811,0.00018,13.50918]
[1776556990233,36.41,75763.54,1.24,0.78106,0.00018,13.5105]
[1776556995547,36.41,75755.96,1.24,0.77972,0.00018,13.5566]
[1776556996283,36.41,75755.96,1.24,0.77972,0.00018,13.55652]
[1776557001312,36.41,75756.99,1.24,0.77992,0.00018,13.54943]
[1776557007643,36.41,75756.93,1.24,0.77993,0.00018,13.54925]
[1776557016417,36.4,75761.88,1.24,0.78089,0.00018,13.51268]
[1776557022459,36.4,75763.32,1.24,0.78115,0.00018,13.50355]
[1776557028504,36.4,75762.69,1.24,0.78104,0.00018,13.50757]
[1776557034544,36.4,75762.56,1.24,0.78103,0.00018,13.5077]
[1776557040604,36.4,75764.41,1.24,0.78138,0.00018,13.49562]
[1776557045621,36.39,75762.93,1.24,0.78113,0.00018,13.50415]
[1776557050655,36.39,75763.21,1.24,0.7812,0.00018,13.50199]
[1776557059719,36.39,75763.69,1.24,0.7813,0.00018,13.49825]
[1776557070078,36.38,75765.82,1.24,0.7817,0.00018,13.48447]
[1776557074107,36.38,75771.63,1.24,0.78279,0.00018,13.44311]
[1776557078851,36.38,75781.44,1.24,0.78452,0.00018,13.38288]
[1776557079859,36.38,75782.97,1.24,0.78479,0.00018,13.37352]
[1776557084894,36.38,75784.11,1.24,0.78498,0.00018,13.36661]
[1776557089929,36.39,75781.87,1.24,0.78458,0.00018,13.38066]
[1776557094965,36.39,75780.46,1.24,0.78433,0.00018,13.38946]
[1776557099999,36.39,75778.83,1.24,0.78404,0.00018,13.39959]
[1776557105046,36.39,75789.97,1.24,0.786,0.00018,13.33089]
[1776557106046,36.39,75793.39,1.24,0.7866,0.00017,13.30963]
[1776557109069,36.38,75800.42,1.24,0.78784,0.00017,13.26562]
[1776557114110,36.38,75796.4,1.24,0.78716,0.00017,13.28982]
[1776557119145,36.38,75795.58,1.24,0.78703,0.00017,13.29421]
[1776557124180,36.37,75795.54,1.24,0.78705,0.00017,13.29375]
[1776557130501,36.37,75796.76,1.24,0.78728,0.00017,13.28529]
[1776557136267,36.37,75797.92,1.24,0.78757,0.00017,13.27149]
[1776557141303,36.36,75798.43,1.24,0.78769,0.00017,13.2675]
[1776557146337,36.36,75800.1,1.24,0.788,0.00017,13.25636]
[1776557151372,36.35,75800.48,1.24,0.78809,0.00017,13.25298]
[1776557156408,36.35,75799.22,1.24,0.7879,0.00017,13.25977]
[1776557161446,36.34,75798.42,1.24,0.78779,0.00017,13.26361]
[1776557163459,36.34,75789.63,1.24,0.78626,0.00018,13.31776]
[1776557164462,36.34,75788.17,1.24,0.78601,0.00018,13.3267]
[1776557169775,36.34,75785.31,1.24,0.78554,0.00018,13.34328]
[1776557175551,36.33,75792.2,1.24,0.78678,0.00017,13.29941]
[1776557180586,36.33,75791.59,1.24,0.78669,0.00018,13.30242]
[1776557185622,36.33,75791.24,1.24,0.78665,0.00018,13.30389]
[1776557191664,36.32,75791.93,1.24,0.78685,0.00018,13.29347]
[1776557196699,36.32,75795.46,1.24,0.78748,0.00017,13.27096]
[1776557201734,36.32,75797.33,1.24,0.78784,0.00017,13.25828]
[1776557206770,36.31,75798.26,1.24,0.78803,0.00017,13.2515]
[1776557211807,36.31,75793.17,1.24,0.78716,0.00017,13.2822]
[1776557216843,36.3,75793.48,1.24,0.78725,0.00017,13.27916]
[1776557224898,36.3,75795.66,1.24,0.78767,0.00017,13.26425]
[1776557229933,36.29,75796.58,1.24,0.78785,0.00017,13.25771]
[1776557240272,36.28,75801.08,1.24,0.78869,0.00017,13.22782]
[1776557243026,36.28,75804.13,1.24,0.78923,0.00017,13.20854]
[1776557250342,36.28,75804.13,1.24,0.78926,0.00017,13.2074]
[1776557257126,36.27,75803.82,1.24,0.78929,0.00017,13.20271]
[1776557262162,36.27,75803.6,1.24,0.78927,0.00017,13.20333]
[1776557265182,36.27,75811.2,1.24,0.7906,0.00017,13.15559]
[1776557270483,36.27,75813.4,1.24,0.791,0.00017,13.14135]
[1776557277267,36.26,75812.29,1.24,0.79083,0.00017,13.14751]
[1776557282304,36.26,75812.01,1.24,0.79078,0.00017,13.14907]
[1776557287338,36.26,75808.96,1.24,0.79027,0.00017,13.16745]
[1776557292375,36.26,75810.69,1.24,0.79059,0.00017,13.15592]
[1776557297412,36.25,75810.7,1.24,0.79061,0.00017,13.15516]
[1776557302447,36.25,75811.04,1.24,0.79069,0.00017,13.15235]
[1776557307482,36.25,75812.18,1.24,0.79091,0.00017,13.14456]
[1776557312516,36.24,75812.6,1.24,0.79106,0.00017,13.1357]
[1776557317551,36.24,75812.0,1.24,0.79097,0.00017,13.13884]
[1776557324600,36.24,75811.84,1.24,0.79096,0.00017,13.13896]
[1776557329637,36.23,75815.39,1.24,0.7916,0.00017,13.11605]
[1776557331650,36.23,75819.49,1.24,0.79232,0.00017,13.09007]
[1776557336684,36.23,75821.3,1.24,0.79265,0.00017,13.07788]
[1776557341719,36.23,75823.92,1.24,0.79313,0.00017,13.06064]
[1776557343733,36.23,75830.22,1.24,0.79422,0.00017,13.02079]
[1776557344746,36.22,75834.2,1.24,0.79491,0.00017,12.99553]
[1776557349777,36.22,75831.81,1.24,0.79452,0.00017,13.00956]
[1776557355819,36.22,75828.91,1.24,0.79406,0.00017,13.02661]
[1776557358840,36.21,75835.9,1.24,0.79527,0.00017,12.982]
[1776557363874,36.19,75834.5,1.24,0.79516,0.00017,12.98603]
[1776557368909,36.17,75834.93,1.24,0.79535,0.00017,12.97904]
[1776557374953,36.17,75832.24,1.24,0.79498,0.00017,12.989]
[1776557379989,36.16,75830.51,1.24,0.79471,0.00017,12.99879]
[1776557386030,36.16,75828.41,1.24,0.79438,0.00017,13.01085]
[1776557391065,36.15,75827.14,1.24,0.79419,0.00017,13.0179]
[1776557396101,36.15,75826.69,1.24,0.79413,0.00017,13.0199]
[1776557401136,36.15,75827.15,1.24,0.79424,0.00017,13.0162]
[1776557406171,36.15,75829.57,1.24,0.79467,0.00017,13.0003]
[1776557411487,36.14,75833.86,1.24,0.79547,0.00017,12.97095]
[1776557417253,36.13,75837.38,1.24,0.79613,0.00017,12.94658]
[1776557420273,36.11,75843.5,1.24,0.79727,0.00017,12.90428]
[1776557425308,36.11,75846.67,1.24,0.79783,0.00017,12.88362]
[1776557431627,36.11,75849.66,1.24,0.79842,0.00017,12.85828]
[1776557438400,36.1,75852.34,1.24,0.7989,0.00017,12.84041]
[1776557444441,36.1,75853.11,1.24,0.79905,0.00017,12.83474]
[1776557449479,36.1,75849.59,1.24,0.79847,0.00017,12.85637]
[1776557451768,36.09,75843.84,1.24,0.7975,0.00017,12.89245]
[1776557454511,36.09,75838.12,1.24,0.79653,0.00017,12.92802]
[1776557458539,36.09,75825.29,1.24,0.79435,0.00017,13.00806]
[1776557459546,36.09,75823.2,1.24,0.794,0.00017,13.021]
[1776557464585,36.08,75824.02,1.24,0.79418,0.00017,13.01452]
[1776557470626,36.07,75825.33,1.24,0.79445,0.00017,13.00457]
[1776557475663,36.07,75821.38,1.24,0.7938,0.00017,13.02809]
[1776557480697,36.06,75818.03,1.24,0.79326,0.00017,13.04783]
[1776557485733,36.06,75817.9,1.24,0.79326,0.00017,13.04773]
[1776557490767,36.06,75820.86,1.24,0.79379,0.00017,13.02826]
[1776557495802,36.05,75819.33,1.24,0.79361,0.00017,13.0316]
[1776557500838,36.05,75822.16,1.24,0.79412,0.00017,13.01288]
[1776557507886,36.04,75821.74,1.24,0.79408,0.00017,13.01436]
[1776557512921,36.04,75819.03,1.24,0.79364,0.00017,13.03044]
[1776557522268,36.03,75818.84,1.24,0.79366,0.00017,13.02958]
[1776557532338,36.02,75816.49,1.24,0.79331,0.00017,13.04203]
[1776557538097,36.02,75810.01,1.24,0.7922,0.00017,13.08235]
[1776557544138,36.01,75813.42,1.24,0.79283,0.00017,13.05962]
[1776557549174,36.01,75815.76,1.24,0.79326,0.00017,13.04395]
[1776557560247,36.0,75816.93,1.24,0.79357,0.00017,13.02896]
[1776557565285,36.0,75818.44,1.24,0.79386,0.00017,13.01852]
[1776557573346,35.99,75817.75,1.24,0.79378,0.00017,13.02147]
[1776557578376,35.99,75805.11,1.24,0.7916,0.00017,13.10062]
[1776557579383,35.99,75803.69,1.24,0.79135,0.00017,13.10931]
[1776557582698,35.99,75795.45,1.24,0.78992,0.00018,13.1607]
[1776557589453,35.98,75797.29,1.24,0.79028,0.00018,13.14773]
[1776557594489,35.97,75795.74,1.24,0.79004,0.00018,13.15641]
[1776557601538,35.97,75796.02,1.24,0.79014,0.00018,13.15303]
[1776557606573,35.96,75796.69,1.24,0.79028,0.00018,13.14767]
[1776557612909,35.96,75797.44,1.24,0.79051,0.00018,13.13592]
[1776557618656,35.95,75799.72,1.24,0.79095,0.00018,13.12017]
[1776557623691,35.95,75800.54,1.24,0.79112,0.00018,13.11387]
[1776557628727,35.94,75793.7,1.24,0.78996,0.00018,13.15579]
[1776557633765,35.94,75795.24,1.24,0.79026,0.00018,13.14474]
[1776557643122,35.93,75797.92,1.24,0.79078,0.00018,13.126]
[1776557650880,35.92,75797.92,1.24,0.79083,0.00018,13.12441]
[1776557655916,35.92,75796.25,1.24,0.79056,0.00018,13.13398]
[1776557663261,35.91,75792.62,1.24,0.78996,0.00018,13.15555]
[1776557669007,35.91,75790.98,1.24,0.7897,0.00018,13.16478]
[1776557672030,35.9,75783.48,1.24,0.78845,0.00018,13.20576]
[1776557677064,35.9,75783.21,1.24,0.78843,0.00018,13.20632]
[1776557682101,35.89,75786.23,1.24,0.789,0.00018,13.18628]
[1776557685121,35.89,75792.02,1.24,0.79003,0.00018,13.14928]
[1776557693471,35.88,75794.07,1.24,0.79044,0.00018,13.1346]
[1776557700224,35.88,75796.22,1.24,0.79083,0.00018,13.12037]
[1776557705261,35.88,75794.41,1.24,0.79053,0.00018,13.13117]
[1776557710296,35.88,75795.51,1.24,0.79074,0.00018,13.12357]
[1776557717344,35.87,75795.97,1.24,0.79085,0.00018,13.11978]
[1776557722379,35.87,75788.93,1.24,0.78963,0.00018,13.16342]
[1776557724394,35.87,75782.77,1.24,0.78855,0.00018,13.20183]
[1776557725402,35.87,75777.37,1.24,0.7876,0.00018,13.2356]
[1776557726408,35.87,75772.0,1.24,0.78666,0.00018,13.2691]
[1776557733756,35.86,75769.89,1.24,0.78639,0.00018,13.2748]
[1776557740509,35.85,75761.93,1.24,0.78501,0.00018,13.32324]
[1776557746547,35.84,75759.29,1.24,0.78458,0.00018,13.33827]
[1776557753896,35.83,75758.34,1.24,0.78447,0.00018,13.34203]
[1776557759638,35.83,75758.54,1.24,0.78455,0.00018,13.33909]
[1776557765680,35.82,75754.99,1.24,0.78396,0.00018,13.35972]
[1776557772729,35.81,75752.91,1.24,0.78362,0.00018,13.37145]
[1776557778770,35.81,75751.07,1.24,0.78332,0.00018,13.38188]
[1776557784106,35.81,75749.41,1.24,0.78305,0.00018,13.39135]
[1776557789849,35.8,75747.13,1.24,0.78267,0.00018,13.40451]
[1776557792880,35.8,75738.02,1.24,0.7811,0.00018,13.45507]
[1776557794181,35.8,75712.57,1.24,0.77647,0.00018,13.61252]
[1776557794885,35.8,75712.57,1.24,0.77647,0.00018,13.61234]
[1776557796900,35.79,75712.93,1.24,0.77656,0.00018,13.60962]
[1776557798921,35.79,75706.36,1.24,0.77536,0.00018,13.64969]
[1776557799928,35.79,75694.38,1.24,0.77316,0.00018,13.72309]
[1776557800933,35.79,75691.39,1.24,0.77261,0.00019,13.74116]
[1776557804251,35.79,75697.11,1.24,0.77369,0.00018,13.70534]
[1776557807984,35.78,75698.6,1.24,0.77399,0.00018,13.69533]
[1776557814322,35.78,75695.87,1.24,0.77351,0.00018,13.71137]
[1776557820069,35.78,75697.8,1.24,0.77388,0.00018,13.69915]
[1776557823090,35.78,75707.75,1.24,0.77571,0.00018,13.63782]
[1776557824436,35.78,75711.63,1.24,0.77643,0.00018,13.61381]
[1776557830138,35.77,75716.1,1.24,0.77726,0.00018,13.58581]
[1776557832158,35.77,75727.16,1.24,0.77928,0.00018,13.51704]
[1776557834505,35.77,75727.09,1.24,0.77928,0.00018,13.51716]
[1776557837187,35.77,75721.89,1.24,0.77835,0.00018,13.54894]
[1776557839201,35.77,75712.12,1.24,0.77657,0.00018,13.60907]
[1776557841217,35.77,75711.29,1.24,0.77642,0.00018,13.6139]
[1776557847258,35.76,75709.39,1.24,0.77609,0.00018,13.6251]
[1776557852292,35.76,75709.37,1.24,0.77615,0.00018,13.61926]
[1776557857327,35.76,75705.88,1.24,0.77553,0.00018,13.64032]
[1776557862362,35.76,75704.92,1.24,0.77537,0.00018,13.64563]
[1776557864377,35.76,75713.02,1.24,0.77686,0.00018,13.59544]
[1776557866391,35.75,75715.3,1.24,0.77729,0.00018,13.58109]
[1776557868404,35.75,75706.91,1.24,0.77575,0.00018,13.6327]
[1776557869411,35.75,75705.72,1.24,0.77554,0.00018,13.63991]
[1776557874445,35.75,75705.17,1.24,0.77546,0.00018,13.64262]
[1776557879482,35.75,75705.11,1.24,0.77546,0.00018,13.64243]
[1776557882505,35.75,75715.36,1.24,0.77735,0.00018,13.57884]
[1776557883512,35.75,75723.7,1.24,0.77888,0.00018,13.52711]
[1776557884518,35.75,75726.25,1.24,0.77934,0.00018,13.51123]
[1776557890561,35.75,75727.3,1.24,0.77953,0.00018,13.50473]
[1776557892575,35.75,75732.56,1.24,0.78049,0.00018,13.47196]
[1776557894600,35.75,75736.73,1.24,0.78125,0.00018,13.44603]
[1776557899624,35.74,75738.28,1.24,0.78154,0.00018,13.43591]
[1776557904658,35.74,75735.95,1.24,0.78114,0.00018,13.44978]
[1776557909693,35.74,75734.53,1.24,0.78089,0.00018,13.4581]
[1776557915077,35.74,75734.27,1.24,0.78093,0.00018,13.45342]
[1776557920775,35.73,75734.59,1.24,0.78101,0.00018,13.45066]
[1776557925811,35.73,75733.69,1.24,0.78086,0.00018,13.4556]
[1776557930847,35.73,75733.59,1.24,0.78086,0.00018,13.45567]
[1776557935880,35.72,75734.18,1.24,0.78099,0.00018,13.45114]
[1776557940915,35.72,75734.6,1.24,0.78109,0.00018,13.44781]
[1776557945950,35.72,75736.52,1.24,0.78146,0.00018,13.43506]
[1776557950985,35.71,75736.32,1.24,0.78144,0.00018,13.43553]
[1776557956022,35.71,75736.21,1.24,0.78144,0.00018,13.43545]
[1776557961057,35.71,75735.59,1.24,0.78135,0.00018,13.43856]
[1776557966091,35.7,75736.17,1.24,0.78148,0.00018,13.43423]
[1776557971127,35.7,75735.28,1.24,0.7814,0.00018,13.43347]
[1776557979185,35.69,75735.16,1.24,0.7814,0.00018,13.43312]
[1776557984217,35.69,75735.48,1.24,0.78148,0.00018,13.43044]
[1776557991265,35.69,75734.46,1.24,0.78132,0.00018,13.43588]
[1776557996301,35.68,75734.44,1.24,0.78134,0.00018,13.43534]
[1776558001336,35.68,75732.49,1.24,0.781,0.00018,13.44696]
[1776558002344,35.68,75737.86,1.24,0.78198,0.00018,13.41328]
[1776558004357,35.68,75737.63,1.24,0.78194,0.00018,13.41455]
[1776558009395,35.68,75737.05,1.24,0.78185,0.00018,13.41772]
[1776558014427,35.67,75741.58,1.24,0.78269,0.00018,13.38877]
[1776558019463,35.67,75743.16,1.24,0.78298,0.00018,13.37853]
[1776558024499,35.67,75742.0,1.24,0.78278,0.00018,13.38554]
[1776558030552,35.67,75741.37,1.24,0.78267,0.00018,13.3892]
[1776558035584,35.67,75741.58,1.24,0.78278,0.00018,13.38204]
[1776558041626,35.67,75740.53,1.24,0.78259,0.00018,13.38842]
[1776558047669,35.67,75742.47,1.24,0.78295,0.00018,13.37615]
[1776558053713,35.67,75740.93,1.24,0.78267,0.00018,13.38575]
[1776558055725,35.67,75732.51,1.24,0.78114,0.00018,13.4384]
[1776558056739,35.67,75721.89,1.24,0.7792,0.00018,13.50465]
[1776558058749,35.67,75721.18,1.24,0.77908,0.00018,13.50895]
[1776558063781,35.67,75721.7,1.24,0.77919,0.00018,13.50531]
[1776558070834,35.66,75721.6,1.24,0.77919,0.00018,13.50526]
[1776558075866,35.66,75724.78,1.24,0.77976,0.00018,13.48581]
[1776558078886,35.66,75716.24,1.24,0.77819,0.00018,13.539]
[1776558079894,35.66,75700.8,1.24,0.77535,0.00018,13.63459]
[1776558080900,35.66,75693.77,1.24,0.77406,0.00019,13.6779]
[1776558081907,35.66,75692.64,1.24,0.77385,0.00019,13.68464]
[1776558084934,35.66,75687.24,1.24,0.77285,0.00019,13.7177]
[1776558085936,35.66,75676.92,1.24,0.77093,0.00019,13.78099]
[1776558086942,35.66,75660.85,1.24,0.76792,0.00019,13.87896]
[1776558088962,35.66,75654.59,1.24,0.76674,0.00019,13.91698]
[1776558090975,35.66,75647.92,1.24,0.76548,0.00019,13.95738]
[1776558092984,35.66,75635.76,1.24,0.76324,0.00019,14.02473]
[1776558098020,35.66,75633.75,1.24,0.76287,0.00019,14.03659]
[1776558099027,35.66,75627.49,1.24,0.76168,0.00019,14.0741]
[1776558102051,35.66,75621.84,1.24,0.7606,0.00019,14.10782]
[1776558107086,35.65,75623.88,1.24,0.76101,0.00019,14.09504]
[1776558113127,35.65,75625.79,1.24,0.76138,0.00019,14.08335]
[1776558118183,35.65,75620.02,1.24,0.76027,0.00019,14.11787]
[1776558123202,35.65,75622.03,1.24,0.76066,0.00019,14.10572]
[1776558126568,35.65,75604.66,1.24,0.75732,0.00019,14.20924]
[1776558127238,35.65,75604.66,1.24,0.75732,0.00019,14.2092]
[1776558130256,35.65,75598.34,1.24,0.7561,0.00019,14.2467]
[1776558132271,35.65,75597.55,1.24,0.75595,0.00019,14.25127]
[1776558134285,35.64,75612.43,1.24,0.75891,0.00019,14.16017]
[1776558135304,35.63,75624.58,1.24,0.76126,0.00019,14.08684]
[1776558136640,35.63,75639.89,1.24,0.76419,0.00019,13.99475]
[1776558137314,35.63,75639.89,1.24,0.76418,0.00019,13.99483]
[1776558140333,35.64,75612.54,1.24,0.75894,0.00019,14.15919]
[1776558141339,35.63,75604.81,1.24,0.75748,0.00019,14.20436]
[1776558142346,35.62,75605.89,1.24,0.75773,0.00019,14.19663]
[1776558147382,35.62,75608.18,1.24,0.7582,0.00019,14.18198]
[1776558152416,35.62,75604.69,1.24,0.75756,0.00019,14.19797]
[1776558157450,35.62,75605.33,1.24,0.7577,0.00019,14.19367]
[1776558162487,35.62,75609.95,1.24,0.75859,0.00019,14.16629]
[1776558166851,35.62,75599.35,1.24,0.75654,0.00019,14.22934]
[1776558169535,35.62,75596.03,1.24,0.75588,0.00019,14.24926]
[1776558174572,35.62,75595.21,1.24,0.75573,0.00019,14.25399]
[1776558176921,35.62,75601.04,1.24,0.75686,0.00019,14.21941]
[1776558179605,35.62,75622.2,1.24,0.76094,0.00019,14.09316]
[1776558180613,35.62,75622.25,1.24,0.76095,0.00019,14.0929]
[1776558182626,35.62,75613.29,1.24,0.75923,0.00019,14.14644]
[1776558183634,35.62,75620.71,1.24,0.76065,0.00019,14.10207]
[1776558184641,35.62,75626.76,1.24,0.76181,0.00019,14.06583]
[1776558188671,35.62,75632.31,1.24,0.76287,0.00019,14.03252]
[1776558189676,35.62,75637.96,1.24,0.76395,0.00019,13.99851]
[1776558191689,35.62,75640.04,1.24,0.76434,0.00019,13.986]
[1776558194710,35.62,75631.63,1.24,0.76274,0.00019,14.03677]
[1776558197065,35.62,75628.78,1.24,0.76219,0.00019,14.05403]
[1776558201760,35.62,75611.27,1.24,0.75883,0.00019,14.15892]
[1776558202768,35.62,75619.04,1.24,0.76032,0.00019,14.11251]
[1776558203774,35.62,75616.59,1.24,0.75985,0.00019,14.12719]
[1776558207804,35.62,75603.62,1.24,0.75734,0.00019,14.2046]
[1776558208809,35.62,75604.99,1.24,0.75761,0.00019,14.1965]
[1776558211830,35.63,75599.71,1.24,0.75664,0.00019,14.22239]
[1776558216868,35.63,75598.32,1.24,0.75637,0.00019,14.23062]
[1776558221900,35.62,75599.2,1.24,0.75654,0.00019,14.22536]
[1776558226935,35.62,75591.22,1.24,0.755,0.00019,14.27225]
[1776558228949,35.62,75590.09,1.24,0.75483,0.00019,14.27756]
[1776558233986,35.59,75588.63,1.24,0.75468,0.00019,14.28203]
[1776558240030,35.59,75589.48,1.24,0.75484,0.00019,14.2771]
[1776558244058,35.59,75594.7,1.24,0.75585,0.00019,14.24641]
[1776558249092,35.59,75595.32,1.24,0.75597,0.00019,14.24269]
[1776558254126,35.59,75595.69,1.24,0.75604,0.00019,14.24044]
[1776558259161,35.59,75596.7,1.24,0.75624,0.00019,14.23441]
[1776558264200,35.59,75610.24,1.24,0.75886,0.00019,14.15403]
[1776558268230,35.59,75622.63,1.24,0.76124,0.00019,14.07992]
[1776558273262,35.59,75627.45,1.24,0.76222,0.00019,14.04534]
[1776558278299,35.59,75627.24,1.24,0.76218,0.00019,14.04654]
[1776558283333,35.59,75624.43,1.24,0.76165,0.00019,14.0633]
[1776558288368,35.59,75618.98,1.24,0.76061,0.00019,14.09576]
[1776558293407,35.59,75615.55,1.24,0.75995,0.00019,14.1162]
[1776558298441,35.59,75615.62,1.24,0.75997,0.00019,14.11572]
[1776558302815,35.59,75632.14,1.24,0.76314,0.00019,14.01648]
[1776558305490,35.59,75633.13,1.24,0.76332,0.00019,14.01067]
[1776558310524,35.59,75631.07,1.24,0.76292,0.00019,14.02339]
[1776558315559,35.59,75630.79,1.24,0.76286,0.00019,14.02525]
[1776558320596,35.6,75630.45,1.24,0.76279,0.00019,14.02748]
[1776558325631,35.6,75631.03,1.24,0.76289,0.00019,14.02419]
[1776558330665,35.6,75630.34,1.24,0.76275,0.00019,14.02853]
[1776558335700,35.6,75629.51,1.24,0.76265,0.00019,14.02815]
[1776558339729,35.6,75622.27,1.24,0.76125,0.00019,14.07189]
[1776558341742,35.6,75620.12,1.24,0.76084,0.00019,14.08496]
[1776558343098,35.6,75610.85,1.24,0.75905,0.00019,14.14048]
[1776558344763,35.6,75604.54,1.24,0.75783,0.00019,14.17826]
[1776558350806,35.6,75604.89,1.24,0.75789,0.00019,14.17641]
[1776558353168,35.6,75615.55,1.24,0.75994,0.00019,14.11291]
[1776558354834,35.6,75615.55,1.24,0.75994,0.00019,14.11294]
[1776558359872,35.6,75616.55,1.24,0.76013,0.00019,14.10705]
[1776558370943,35.61,75618.74,1.24,0.76053,0.00019,14.09455]
[1776558375980,35.61,75618.22,1.24,0.76042,0.00019,14.09806]
[1776558383030,35.62,75617.6,1.24,0.76026,0.00019,14.1029]
[1776558388067,35.62,75622.92,1.24,0.76127,0.00019,14.07138]
[1776558390080,35.62,75617.85,1.24,0.7603,0.00019,14.10184]
[1776558393100,35.62,75614.66,1.24,0.75974,0.00019,14.11538]
[1776558398137,35.62,75615.6,1.24,0.75992,0.00019,14.10977]
[1776558400150,35.62,75597.06,1.24,0.75634,0.00019,14.2202]
[1776558401158,35.62,75597.35,1.24,0.75639,0.00019,14.21848]
[1776558409213,35.62,75597.42,1.24,0.7564,0.00019,14.21815]
[1776558415257,35.62,75598.84,1.24,0.75667,0.00019,14.20992]
[1776558422305,35.62,75597.84,1.24,0.75647,0.00019,14.21618]
[1776558425326,35.62,75609.97,1.24,0.75881,0.00019,14.14425]
[1776558426334,35.62,75613.43,1.24,0.75948,0.00019,14.12365]
[1776558432375,35.63,75614.3,1.24,0.75962,0.00019,14.11913]
[1776558437409,35.63,75613.06,1.24,0.75937,0.00019,14.12705]
[1776558442444,35.63,75612.28,1.24,0.7592,0.00019,14.13236]
[1776558447480,35.63,75611.62,1.24,0.75906,0.00019,14.13659]
[1776558453874,35.64,75611.12,1.24,0.75901,0.00019,14.13444]
[1776558459564,35.64,75610.66,1.24,0.7589,0.00019,14.13762]
[1776558464599,35.64,75608.74,1.24,0.75853,0.00019,14.14925]
[1776558470642,35.64,75608.84,1.24,0.75854,0.00019,14.14885]
[1776558476683,35.64,75608.86,1.24,0.75854,0.00019,14.14893]
[1776558484084,35.64,75607.25,1.24,0.75822,0.00019,14.15871]
[1776558489773,35.64,75607.68,1.24,0.7583,0.00019,14.15629]
[1776558494809,35.64,75607.84,1.24,0.75833,0.00019,14.15546]
[1776558499844,35.64,75613.11,1.24,0.75934,0.00019,14.12423]
[1776558505884,35.65,75614.53,1.24,0.75959,0.00019,14.11653]
[1776558514295,35.65,75615.32,1.24,0.75976,0.00019,14.10733]
[1776558519983,35.66,75616.98,1.24,0.76006,0.00019,14.09823]
[1776558525019,35.66,75616.06,1.24,0.75986,0.00019,14.10442]
[1776558530053,35.66,75616.19,1.24,0.75986,0.00019,14.10429]
[1776558535089,35.67,75615.59,1.24,0.75973,0.00019,14.10852]
[1776558540124,35.67,75614.03,1.24,0.75941,0.00019,14.11838]
[1776558545159,35.67,75612.55,1.24,0.75911,0.00019,14.12771]
[1776558550193,35.68,75612.07,1.24,0.759,0.00019,14.1311]
[1776558555228,35.68,75613.66,1.24,0.75929,0.00019,14.12219]
[1776558561271,35.68,75612.97,1.24,0.75913,0.00019,14.12701]
[1776558566306,35.69,75614.61,1.24,0.75943,0.00019,14.11784]
[1776558571341,35.69,75615.85,1.24,0.75971,0.00019,14.10552]
[1776558577384,35.69,75616.61,1.24,0.75983,0.00019,14.10172]
[1776558579397,35.7,75623.18,1.24,0.76108,0.00019,14.06276]
[1776558584431,35.7,75622.5,1.24,0.76093,0.00019,14.06761]
[1776558590474,35.7,75622.75,1.24,0.76095,0.00019,14.06704]
[1776558598533,35.71,75623.01,1.24,0.76095,0.00019,14.06683]
[1776558603570,35.71,75623.29,1.24,0.76098,0.00019,14.0659]
[1776558613639,35.72,75623.17,1.24,0.76092,0.00019,14.06805]
[1776558620687,35.73,75623.34,1.24,0.76092,0.00019,14.06802]
[1776558625722,35.73,75623.49,1.24,0.76093,0.00019,14.06782]
[1776558633779,35.74,75623.62,1.24,0.76097,0.00019,14.0626]
[1776558638814,35.74,75623.64,1.24,0.76096,0.00019,14.06317]
[1776558643849,35.74,75622.14,1.24,0.76065,0.00019,14.07276]
[1776558649893,35.75,75623.73,1.24,0.76093,0.00019,14.06408]
[1776558655282,35.75,75625.91,1.24,0.76132,0.00019,14.05175]
[1776558660971,35.76,75623.55,1.24,0.76084,0.00019,14.06672]
[1776558666008,35.76,75623.45,1.24,0.7608,0.00019,14.06798]
[1776558672050,35.76,75623.29,1.24,0.76075,0.00019,14.06975]
[1776558677086,35.77,75629.62,1.24,0.76194,0.00019,14.0326]
[1776558682118,35.77,75630.5,1.24,0.76209,0.00019,14.02779]
[1776558687152,35.77,75631.68,1.24,0.7623,0.00019,14.0212]
[1776558692188,35.77,75635.65,1.24,0.7631,0.00019,13.99239]
[1776558697226,35.78,75637.62,1.24,0.76346,0.00019,13.98113]
[1776558702259,35.78,75642.91,1.24,0.76445,0.00019,13.94977]
[1776558707293,35.78,75646.04,1.24,0.76504,0.00019,13.93117]
[1776558710314,35.78,75654.08,1.24,0.76655,0.00019,13.88289]
[1776558711321,35.78,75656.31,1.24,0.76697,0.00019,13.86953]
[1776558716357,35.79,75659.11,1.24,0.76747,0.00019,13.85337]
[1776558721391,35.79,75652.47,1.24,0.76619,0.00019,13.8943]
[1776558727434,35.79,75651.25,1.24,0.76594,0.00019,13.90236]
[1776558732470,35.8,75651.76,1.24,0.76602,0.00019,13.89987]
[1776558737505,35.8,75652.77,1.24,0.76619,0.00019,13.89436]
[1776558742540,35.8,75653.6,1.24,0.76633,0.00019,13.88998]
[1776558747575,35.81,75653.83,1.24,0.76635,0.00019,13.88925]
[1776558753617,35.81,75653.4,1.24,0.76631,0.00019,13.88708]
[1776558759662,35.81,75653.35,1.24,0.76627,0.00019,13.88833]
[1776558764696,35.82,75650.79,1.24,0.76577,0.00019,13.90431]
[1776558769732,35.82,75651.88,1.24,0.76596,0.00019,13.89837]
[1776558771745,35.82,75658.11,1.24,0.76712,0.00019,13.86122]
[1776558776781,35.83,75658.19,1.24,0.76711,0.00019,13.86154]
[1776558781815,35.83,75657.82,1.24,0.76701,0.00019,13.86457]
[1776558786850,35.84,75660.17,1.24,0.76743,0.00019,13.85116]
[1776558791885,35.84,75657.7,1.24,0.76694,0.00019,13.86687]
[1776558796268,35.84,75651.0,1.24,0.76566,0.00019,13.90786]
[1776558799941,35.84,75649.92,1.24,0.76544,0.00019,13.91481]
[1776558801956,35.85,75639.24,1.24,0.76341,0.00019,13.97921]
[1776558802962,35.85,75634.78,1.24,0.76256,0.00019,14.00603]
[1776558807997,35.85,75635.75,1.24,0.76271,0.00019,14.00119]
[1776558810017,35.85,75630.32,1.24,0.76167,0.00019,14.03398]
[1776558812027,35.86,75628.3,1.24,0.76133,0.00019,14.04077]
[1776558816408,35.86,75620.42,1.24,0.75981,0.00019,14.08803]
[1776558820085,35.86,75612.94,1.24,0.75837,0.00019,14.13251]
[1776558821091,35.86,75607.64,1.24,0.75735,0.00019,14.16387]
[1776558826478,35.86,75612.94,1.24,0.75835,0.00019,14.13311]
[1776558832167,35.87,75617.14,1.24,0.75913,0.00019,14.10908]
[1776558837202,35.87,75614.17,1.24,0.75854,0.00019,14.12748]
[1776558843251,35.87,75609.72,1.24,0.75767,0.00019,14.15432]
[1776558845260,35.87,75602.13,1.24,0.7562,0.00019,14.19919]
[1776558846618,35.87,75595.69,1.24,0.75495,0.00019,14.23705]
[1776558852308,35.88,75598.56,1.24,0.7555,0.00019,14.22045]
[1776558857341,35.88,75595.08,1.24,0.75482,0.00019,14.24101]
[1776558862381,35.88,75599.05,1.24,0.75559,0.00019,14.21783]
[1776558867417,35.88,75596.86,1.24,0.75516,0.00019,14.2309]
[1776558872452,35.88,75596.86,1.24,0.75521,0.00019,14.22551]
[1776558877490,35.88,75597.96,1.24,0.75542,0.00019,14.2192]
[1776558882530,35.88,75598.18,1.24,0.75545,0.00019,14.21809]
[1776558887558,35.88,75592.82,1.24,0.75441,0.00019,14.24964]
[1776558889571,35.88,75591.9,1.24,0.75423,0.00019,14.25516]
[1776558895623,35.88,75587.69,1.24,0.7534,0.00019,14.28011]
[1776558900661,35.89,75586.39,1.24,0.75314,0.00019,14.28793]
[1776558905708,35.89,75573.92,1.24,0.7507,0.0002,14.36059]
[1776558906704,35.89,75573.0,1.24,0.75052,0.0002,14.36593]
[1776558911740,35.89,75576.35,1.24,0.75118,0.0002,14.34649]
[1776558916776,35.89,75576.28,1.24,0.75116,0.0002,14.34691]
[1776558917781,35.89,75582.62,1.24,0.7524,0.00019,14.31007]
[1776558920803,35.89,75585.69,1.24,0.75299,0.00019,14.29231]
[1776558925839,35.89,75587.07,1.24,0.75326,0.00019,14.28442]
[1776558929865,35.89,75581.86,1.24,0.75224,0.00019,14.31487]
[1776558934901,35.89,75579.27,1.24,0.75178,0.00019,14.32487]
[1776558939935,35.89,75577.59,1.24,0.75143,0.0002,14.33531]
[1776558945977,35.9,75580.18,1.24,0.75191,0.00019,14.32076]
[1776558951014,35.9,75576.98,1.24,0.75127,0.0002,14.33991]
[1776558956047,35.9,75578.47,1.24,0.75154,0.00019,14.33191]
[1776558961084,35.91,75581.84,1.24,0.75218,0.00019,14.31285]
[1776558967464,35.91,75583.62,1.24,0.75251,0.00019,14.30311]
[1776558973167,35.91,75583.81,1.24,0.75253,0.00019,14.30254]
[1776558980218,35.92,75582.87,1.24,0.75233,0.00019,14.30857]
[1776558985252,35.92,75594.71,1.24,0.75461,0.00019,14.23991]
[1776558986258,35.92,75595.43,1.24,0.75475,0.00019,14.23583]
[1776558991293,35.92,75594.74,1.24,0.75465,0.00019,14.235]
[1776558996329,35.93,75595.1,1.24,0.7547,0.00019,14.23357]
[1776559003377,35.93,75593.27,1.24,0.75431,0.00019,14.24513]
[1776559009419,35.94,75592.65,1.24,0.75417,0.00019,14.24949]
[1776559014454,35.94,75592.08,1.24,0.75404,0.00019,14.25355]
[1776559021504,35.95,75590.11,1.24,0.75362,0.00019,14.26611]
[1776559026540,35.95,75589.01,1.24,0.75338,0.00019,14.27328]
[1776559031573,35.95,75590.24,1.24,0.7536,0.00019,14.26687]
[1776559036608,35.96,75591.58,1.24,0.75383,0.00019,14.25984]
[1776559040638,35.96,75603.6,1.24,0.75613,0.00019,14.1902]
[1776559041644,35.96,75604.12,1.24,0.75623,0.00019,14.18734]
[1776559047685,35.97,75604.28,1.24,0.75622,0.00019,14.18752]
[1776559049700,35.97,75597.14,1.24,0.75483,0.00019,14.22967]
[1776559051717,35.97,75591.43,1.24,0.75378,0.00019,14.25774]
[1776559055741,35.98,75596.75,1.24,0.75479,0.00019,14.22724]
[1776559060776,35.98,75598.08,1.24,0.75502,0.00019,14.22021]
[1776559068173,35.99,75598.73,1.24,0.75511,0.00019,14.21765]
[1776559071858,35.99,75605.31,1.24,0.75636,0.00019,14.17966]
[1776559077895,36.0,75607.43,1.24,0.75673,0.00019,14.16852]
[1776559079909,36.0,75599.78,1.24,0.75524,0.00019,14.21373]
[1776559080916,36.0,75596.57,1.24,0.75461,0.00019,14.23264]
[1776559085951,36.0,75591.21,1.24,0.75355,0.00019,14.26459]
[1776559086959,36.0,75581.28,1.24,0.75162,0.00019,14.32233]
[1776559087965,36.0,75576.89,1.24,0.75077,0.00019,14.34773]
[1776559089979,36.0,75574.6,1.24,0.75032,0.0002,14.36097]
[1776559095020,36.0,75573.64,1.24,0.75014,0.0002,14.36635]
[1776559100054,36.0,75572.92,1.24,0.74999,0.0002,14.37071]
[1776559105089,36.01,75573.42,1.24,0.75008,0.0002,14.36801]
[1776559110124,36.01,75579.48,1.24,0.75126,0.00019,14.33307]
[1776559118532,36.01,75579.18,1.24,0.75125,0.00019,14.32954]
[1776559124221,36.01,75579.78,1.24,0.75135,0.00019,14.32649]
[1776559133285,36.01,75580.83,1.24,0.75154,0.00019,14.32112]
[1776559138672,36.02,75580.13,1.24,0.75138,0.00019,14.32572]
[1776559144361,36.02,75580.64,1.24,0.75146,0.00019,14.32335]
[1776559150404,36.02,75581.19,1.24,0.75155,0.00019,14.32069]
[1776559158812,36.03,75581.59,1.24,0.75161,0.00019,14.31908]
[1776559164502,36.03,75582.02,1.24,0.75167,0.00019,14.31711]
[1776559172557,36.03,75582.32,1.24,0.75176,0.00019,14.31057]
[1776559177595,36.04,75583.53,1.24,0.75198,0.00019,14.30403]
[1776559182632,36.04,75584.17,1.24,0.75209,0.00019,14.30082]
[1776559187665,36.04,75581.85,1.24,0.75163,0.00019,14.31468]
[1776559193712,36.04,75581.99,1.24,0.75164,0.00019,14.31447]
[1776559194715,36.05,75597.27,1.24,0.75459,0.00019,14.22589]
[1776559195722,36.05,75614.14,1.24,0.75783,0.00019,14.12734]
[1776559196729,36.05,75613.45,1.24,0.75769,0.00019,14.1316]
[1776559201766,36.05,75607.87,1.24,0.75659,0.00019,14.16529]
[1776559202771,36.05,75600.11,1.24,0.75509,0.00019,14.2108]
[1776559203777,36.05,75599.33,1.24,0.75494,0.00019,14.21546]
[1776559209165,36.06,75588.56,1.24,0.75284,0.00019,14.27869]
[1776559211844,36.06,75585.42,1.24,0.75222,0.00019,14.29723]
[1776559213853,36.06,75595.76,1.24,0.75421,0.00019,14.2374]
[1776559214857,36.06,75596.1,1.24,0.75427,0.00019,14.23554]
[1776559219894,36.06,75596.49,1.24,0.75433,0.00019,14.23388]
[1776559224927,36.07,75597.42,1.24,0.75449,0.00019,14.22905]
[1776559229968,36.07,75597.94,1.24,0.75457,0.00019,14.22655]
[1776559238029,36.08,75597.82,1.24,0.75458,0.00019,14.22257]
[1776559245071,36.08,75597.92,1.24,0.75458,0.00019,14.22276]
[1776559250108,36.08,75595.08,1.24,0.75401,0.00019,14.23983]
[1776559259536,36.09,75594.12,1.24,0.75379,0.00019,14.2466]
[1776559265215,36.09,75589.63,1.24,0.7529,0.00019,14.27317]
[1776559270249,36.1,75592.14,1.24,0.75337,0.00019,14.25924]
[1776559275284,36.1,75595.7,1.24,0.75403,0.00019,14.23936]
[1776559280318,36.1,75596.41,1.24,0.75415,0.00019,14.23585]
[1776559286361,36.11,75595.18,1.24,0.75389,0.00019,14.24359]
[1776559296433,36.11,75596.84,1.24,0.75423,0.00019,14.22939]
[1776559301468,36.11,75597.93,1.24,0.75443,0.00019,14.22358]
[1776559306501,36.12,75596.8,1.24,0.75419,0.00019,14.23067]
[1776559312550,36.12,75595.29,1.24,0.75388,0.00019,14.24008]
[1776559317585,36.12,75596.56,1.24,0.75411,0.00019,14.23316]
[1776559322620,36.13,75597.19,1.24,0.75422,0.00019,14.23003]
[1776559327657,36.13,75599.18,1.24,0.75458,0.00019,14.21906]
[1776559334706,36.13,75599.18,1.24,0.75456,0.00019,14.21982]
[1776559340102,36.14,75599.35,1.24,0.75457,0.00019,14.21927]
[1776559345783,36.14,75598.35,1.24,0.75438,0.00019,14.22518]
[1776559351825,36.14,75598.91,1.24,0.75454,0.00019,14.21646]
[1776559356863,36.14,75598.94,1.24,0.75454,0.00019,14.21636]
[1776559357870,36.14,75593.16,1.24,0.75342,0.00019,14.25001]
[1776559360243,36.14,75587.41,1.24,0.75231,0.00019,14.28339]
[1776559367940,36.14,75586.26,1.24,0.75207,0.00019,14.29035]
[1776559372974,36.14,75583.51,1.24,0.75154,0.00019,14.30639]
[1776559378011,36.14,75576.27,1.24,0.75013,0.00019,14.34816]
[1776559384052,36.14,75575.19,1.24,0.74992,0.00019,14.35429]
[1776559391102,36.14,75571.43,1.24,0.74919,0.0002,14.37568]
[1776559396138,36.14,75574.36,1.24,0.74977,0.00019,14.35872]
[1776559402179,36.14,75574.12,1.24,0.74973,0.00019,14.35989]
[1776559407213,36.14,75574.06,1.24,0.74972,0.00019,14.36002]
[1776559413255,36.14,75571.83,1.24,0.74935,0.0002,14.36702]
[1776559419299,36.13,75571.4,1.24,0.74928,0.0002,14.36918]
[1776559424341,36.13,75572.01,1.24,0.74941,0.0002,14.36543]
[1776559429370,36.13,75570.83,1.24,0.74919,0.0002,14.37186]
[1776559434405,36.13,75571.08,1.24,0.74924,0.0002,14.37014]
[1776559440803,36.13,75570.97,1.24,0.74923,0.0002,14.37045]
[1776559446509,36.13,75575.07,1.24,0.75004,0.00019,14.34669]
[1776559450874,36.13,75580.83,1.24,0.75116,0.00019,14.31352]
[1776559454553,36.13,75586.18,1.24,0.7522,0.00019,14.28267]
[1776559459590,36.13,75584.14,1.24,0.7518,0.00019,14.29453]
[1776559464623,36.13,75581.28,1.24,0.75125,0.00019,14.31107]
[1776559469658,36.13,75580.87,1.24,0.75117,0.00019,14.3134]
[1776559477716,36.13,75581.17,1.24,0.75128,0.00019,14.30618]
[1776559482750,36.13,75580.34,1.24,0.75112,0.00019,14.311]
[1776559491153,36.13,75581.47,1.24,0.75133,0.00019,14.30455]
[1776559501223,36.13,75582.08,1.24,0.75145,0.00019,14.30112]
[1776559506918,36.13,75580.53,1.24,0.75115,0.00019,14.31013]
[1776559511956,36.13,75580.22,1.24,0.75109,0.00019,14.31188]
[1776559517999,36.13,75582.19,1.24,0.75147,0.00019,14.30054]
[1776559524041,36.13,75580.99,1.24,0.75124,0.00019,14.30743]
[1776559529074,36.13,75580.65,1.24,0.75117,0.00019,14.30949]
[1776559534110,36.13,75580.92,1.24,0.75127,0.00019,14.30263]
[1776559536123,36.13,75588.03,1.24,0.75265,0.00019,14.26169]
[1776559540152,36.13,75588.41,1.24,0.75272,0.00019,14.25961]
[1776559545187,36.13,75592.52,1.24,0.7535,0.00019,14.23605]
[1776559550223,36.13,75594.75,1.24,0.75394,0.00019,14.22306]
[1776559551230,36.13,75601.28,1.24,0.7552,0.00019,14.1851]
[1776559552235,36.13,75604.02,1.24,0.75572,0.00019,14.16913]
[1776559558277,36.13,75604.06,1.24,0.75573,0.00019,14.16898]
[1776559564322,36.13,75601.86,1.24,0.7553,0.00019,14.1819]
[1776559569356,36.13,75601.89,1.24,0.75531,0.00019,14.18163]
[1776559574390,36.13,75603.74,1.24,0.75567,0.00019,14.17077]
[1776559579426,36.13,75604.72,1.24,0.75586,0.00019,14.16509]
[1776559584460,36.13,75604.21,1.24,0.75576,0.00019,14.16813]
[1776559589495,36.13,75604.64,1.24,0.75584,0.00019,14.16572]
[1776559596545,36.13,75602.71,1.24,0.75552,0.00019,14.17158]
[1776559601580,36.13,75603.27,1.24,0.75562,0.00019,14.16848]
[1776559606615,36.14,75603.02,1.24,0.75557,0.00019,14.17007]
[1776559611995,36.14,75607.2,1.24,0.75636,0.00019,14.14616]
[1776559617693,36.14,75606.53,1.24,0.75621,0.00019,14.15053]
[1776559628768,36.14,75606.31,1.24,0.75615,0.00019,14.15232]
[1776559634811,36.14,75610.75,1.24,0.757,0.00019,14.12666]
[1776559639851,36.15,75614.85,1.24,0.75778,0.00019,14.10296]
[1776559645888,36.15,75616.51,1.24,0.75809,0.00019,14.09318]
[1776559650923,36.15,75620.18,1.24,0.75879,0.00019,14.07193]
[1776559655960,36.15,75623.24,1.24,0.75942,0.00019,14.04878]
[1776559662350,36.15,75623.89,1.24,0.75954,0.00019,14.04506]
[1776559668047,36.15,75623.71,1.24,0.75951,0.00019,14.04601]
[1776559673085,36.15,75624.0,1.24,0.75957,0.00019,14.04418]
[1776559678122,36.15,75623.83,1.24,0.75954,0.00019,14.04506]
[1776559683155,36.15,75627.69,1.24,0.76028,0.00019,14.02219]
[1776559684163,36.15,75638.8,1.24,0.76239,0.00019,13.95654]
[1776559685170,36.15,75648.86,1.24,0.76429,0.00019,13.89669]
[1776559686176,36.15,75649.63,1.24,0.76444,0.00019,13.89204]
[1776559691211,36.15,75652.55,1.24,0.76499,0.00019,13.87468]
[1776559696248,36.15,75653.4,1.24,0.76516,0.00019,13.86946]
[1776559702629,36.15,75654.07,1.24,0.76527,0.00019,13.8658]
[1776559709340,36.15,75654.59,1.24,0.76536,0.00019,13.86297]
[1776559714375,36.15,75654.77,1.24,0.76546,0.00019,13.85606]
[1776559719410,36.15,75656.19,1.24,0.76573,0.00019,13.84736]
[1776559724445,36.15,75657.21,1.24,0.76593,0.00019,13.84114]
[1776559727466,36.15,75662.24,1.24,0.76687,0.00019,13.81107]
[1776559728473,36.15,75667.34,1.24,0.76783,0.00019,13.78051]
[1776559733508,36.14,75669.29,1.24,0.76821,0.00019,13.76841]
[1776559737537,36.14,75673.08,1.24,0.76892,0.00019,13.74548]
[1776559742574,36.14,75674.23,1.24,0.76913,0.00019,13.73851]
[1776559747606,36.14,75683.75,1.24,0.77091,0.00019,13.68084]
[1776559750627,36.14,75689.62,1.24,0.77201,0.00019,13.64513]
[1776559755662,36.14,75682.41,1.24,0.77068,0.00019,13.68842]
[1776559760700,36.14,75685.22,1.24,0.77121,0.00019,13.67123]
[1776559761707,36.14,75691.33,1.24,0.77234,0.00018,13.63415]
[1776559766743,36.14,75691.26,1.24,0.77234,0.00019,13.63427]
[1776559771778,36.13,75690.13,1.24,0.7722,0.00019,13.63509]
[1776559776813,36.13,75690.01,1.24,0.77219,0.00019,13.63541]
[1776559783203,36.13,75689.44,1.24,0.77211,0.00019,13.63823]
[1776559787890,36.13,75680.38,1.24,0.77043,0.00019,13.69264]
[1776559788899,36.13,75677.47,1.24,0.76989,0.00019,13.7102]
[1776559793932,36.13,75676.48,1.24,0.76971,0.00019,13.71597]
[1776559798971,36.12,75674.77,1.24,0.7694,0.00019,13.72608]
[1776559803343,36.12,75664.8,1.24,0.76754,0.00019,13.78585]
[1776559805014,36.12,75665.4,1.24,0.76766,0.00019,13.78211]
[1776559810050,36.12,75664.13,1.24,0.76743,0.00019,13.78937]
[1776559815085,36.12,75667.86,1.24,0.76814,0.00019,13.76666]
[1776559816091,36.12,75675.02,1.24,0.76948,0.00019,13.72345]
[1776559817098,36.12,75676.02,1.24,0.76967,0.00019,13.71734]
[1776559822133,36.12,75680.71,1.24,0.77055,0.00019,13.68871]
[1776559827168,36.12,75683.68,1.24,0.7711,0.00019,13.67097]
[1776559833553,36.12,75678.42,1.24,0.77019,0.00019,13.69676]
[1776559838245,36.11,75671.37,1.24,0.76889,0.00019,13.73872]
[1776559843623,36.11,75666.82,1.24,0.76806,0.00019,13.76549]
[1776559849323,36.11,75666.81,1.24,0.76808,0.00019,13.76481]
[1776559858390,36.1,75666.98,1.24,0.76813,0.00019,13.76309]
[1776559863764,36.1,75664.53,1.24,0.76769,0.00019,13.77733]
[1776559869462,36.1,75670.34,1.24,0.76879,0.00019,13.74202]
[1776559874498,36.1,75672.51,1.24,0.76918,0.00019,13.7292]
[1776559882554,36.1,75671.24,1.24,0.76894,0.00019,13.73723]
[1776559890613,36.1,75670.28,1.24,0.76874,0.00019,13.74351]
[1776559893632,36.11,75664.46,1.24,0.76771,0.00019,13.77303]
[1776559896656,36.11,75660.17,1.24,0.7669,0.00019,13.79875]
[1776559902698,36.1,75658.69,1.24,0.76662,0.00019,13.80753]
[1776559913774,36.1,75657.23,1.24,0.76635,0.00019,13.81611]
[1776559924196,36.1,75654.98,1.24,0.76594,0.00019,13.82929]
[1776559929891,36.1,75653.96,1.24,0.76575,0.00019,13.83522]
[1776559934926,36.1,75654.52,1.24,0.76586,0.00019,13.83167]
[1776559940968,36.1,75654.73,1.24,0.76591,0.00019,13.83008]
[1776559946004,36.1,75654.04,1.24,0.76579,0.00019,13.83392]
[1776559948019,36.1,75659.82,1.24,0.76689,0.00019,13.79915]
[1776559953052,36.1,75654.98,1.24,0.76604,0.00019,13.82234]
[1776559954406,36.1,75648.97,1.24,0.76491,0.00019,13.85811]
[1776559961108,36.09,75649.06,1.24,0.76496,0.00019,13.85644]
[1776559966145,36.09,75650.2,1.24,0.7652,0.00019,13.8489]
[1776559971178,36.08,75649.29,1.24,0.76505,0.00019,13.85361]
[1776559976215,36.08,75649.13,1.24,0.76504,0.00019,13.85404]
[1776559981254,36.08,75652.23,1.24,0.76563,0.00019,13.83523]
[1776559988324,36.08,75653.0,1.24,0.76579,0.00019,13.83016]
[1776559991344,36.07,75658.29,1.24,0.76679,0.00019,13.79827]
[1776559997386,36.07,75661.4,1.24,0.76738,0.00019,13.77944]
[1776560003428,36.07,75661.13,1.24,0.76733,0.00019,13.78099]
[1776560008463,36.07,75663.42,1.24,0.76776,0.00019,13.76727]
[1776560014827,36.07,75666.15,1.24,0.76833,0.00019,13.74526]
[1776560016519,36.07,75653.66,1.24,0.76599,0.00019,13.82015]
[1776560017526,36.07,75653.55,1.24,0.76597,0.00019,13.8207]
[1776560023568,36.07,75653.28,1.24,0.76594,0.00019,13.8217]
[1776560028603,36.07,75652.98,1.24,0.76589,0.00019,13.82303]
[1776560034967,36.06,75653.78,1.24,0.76606,0.00019,13.81781]
[1776560041698,36.06,75653.57,1.24,0.76602,0.00019,13.81899]
[1776560050761,36.06,75653.32,1.24,0.76598,0.00019,13.82021]
[1776560055798,36.06,75652.86,1.24,0.76591,0.00019,13.82256]
[1776560060831,36.06,75652.89,1.24,0.76592,0.00019,13.822]
[1776560065868,36.06,75652.83,1.24,0.76592,0.00019,13.82199]
[1776560070901,36.06,75652.76,1.24,0.76591,0.00019,13.82231]
[1776560075940,36.05,75652.42,1.24,0.76592,0.00019,13.81844]
[1776560079964,36.05,75646.61,1.24,0.76483,0.00019,13.85291]
[1776560086007,36.05,75646.75,1.24,0.76488,0.00019,13.85139]
[1776560091044,36.05,75645.66,1.24,0.76469,0.00019,13.85711]
[1776560101118,36.04,75646.47,1.24,0.76489,0.00019,13.85073]
[1776560106154,36.03,75646.34,1.24,0.7649,0.00019,13.85066]
[1776560115532,36.03,75644.51,1.24,0.7646,0.00019,13.85997]
[1776560121256,36.02,75646.79,1.24,0.76505,0.00019,13.84564]
[1776560131328,36.02,75647.01,1.24,0.76517,0.00019,13.83801]
[1776560133343,36.02,75653.17,1.24,0.76634,0.00019,13.801]
[1776560139384,36.02,75654.3,1.24,0.76656,0.00019,13.79408]
[1776560145743,36.02,75653.6,1.24,0.76643,0.00019,13.79814]
[1776560152476,36.01,75653.21,1.24,0.76636,0.00019,13.80029]
[1776560157511,36.01,75652.31,1.24,0.7662,0.00019,13.8056]
[1776560162547,36.01,75653.66,1.24,0.76646,0.00019,13.79728]
[1776560167581,36.01,75654.47,1.24,0.76661,0.00019,13.79229]
[1776560175962,36.01,75656.35,1.24,0.76698,0.00019,13.7806]
[1776560186033,36.01,75656.99,1.24,0.76712,0.00019,13.7762]
[1776560191753,36.01,75658.42,1.24,0.76746,0.00019,13.76164]
[1776560196790,36.0,75657.02,1.24,0.7672,0.00019,13.76971]
[1776560201823,36.0,75658.13,1.24,0.76743,0.00019,13.76264]
[1776560211895,36.0,75658.55,1.24,0.76753,0.00019,13.75931]
[1776560213909,36.0,75640.67,1.24,0.76415,0.00019,13.86636]
[1776560214916,36.0,75641.86,1.24,0.76438,0.00019,13.85908]
[1776560219951,35.99,75637.27,1.24,0.76355,0.00019,13.88529]
[1776560227002,35.98,75636.47,1.24,0.76344,0.00019,13.88863]
[1776560233043,35.98,75633.02,1.24,0.76281,0.00019,13.90819]
[1776560235058,35.98,75638.96,1.24,0.76395,0.00019,13.87247]
[1776560240092,35.97,75637.9,1.24,0.76377,0.00019,13.8783]
[1776560247143,35.97,75636.6,1.24,0.76354,0.00019,13.88536]
[1776560252178,35.97,75640.29,1.24,0.76432,0.00019,13.85718]
[1776560257211,35.96,75644.85,1.24,0.7652,0.00019,13.82931]
[1776560262247,35.96,75645.48,1.24,0.76534,0.00019,13.82504]
[1776560267282,35.96,75645.89,1.24,0.76543,0.00019,13.82193]
[1776560272319,35.96,75647.73,1.24,0.7658,0.00019,13.81034]
[1776560277354,35.95,75649.57,1.24,0.76616,0.00019,13.79879]
[1776560280373,35.95,75644.13,1.24,0.76514,0.00019,13.83106]
[1776560286736,35.95,75645.67,1.24,0.76546,0.00019,13.821]
[1776560292457,35.94,75646.17,1.24,0.76558,0.00019,13.8172]
[1776560298500,35.94,75646.94,1.24,0.76575,0.00019,13.8118]
[1776560303536,35.94,75647.79,1.24,0.76593,0.00019,13.80608]
[1776560315624,35.93,75648.07,1.24,0.76608,0.00019,13.79747]
[1776560320663,35.93,75649.01,1.24,0.76627,0.00019,13.79137]
[1776560325699,35.92,75647.79,1.24,0.76605,0.00019,13.7983]
[1776560330734,35.92,75647.46,1.24,0.766,0.00019,13.79986]
[1776560335769,35.92,75648.09,1.24,0.76614,0.00019,13.79566]
[1776560340804,35.92,75650.89,1.24,0.76668,0.00019,13.77844]
[1776560341811,35.92,75656.13,1.24,0.76767,0.00019,13.74677]
[1776560347157,35.92,75655.52,1.24,0.76756,0.00019,13.75024]
[1776560352889,35.92,75656.8,1.24,0.76781,0.00019,13.74227]
[1776560357934,35.91,75655.89,1.24,0.76765,0.00019,13.74758]
[1776560365990,35.91,75655.33,1.24,0.76755,0.00019,13.75062]
[1776560372036,35.91,75654.31,1.24,0.76742,0.00019,13.75088]
[1776560377368,35.91,75656.03,1.24,0.76776,0.00019,13.74008]
[1776560385127,35.9,75654.19,1.24,0.76745,0.00019,13.7501]
[1776560386135,35.9,75666.73,1.24,0.76982,0.00019,13.67407]
[1776560387438,35.9,75666.94,1.24,0.76986,0.00019,13.67264]
[1776560393182,35.9,75667.6,1.24,0.77,0.00019,13.66818]
[1776560394192,35.9,75688.46,1.24,0.77391,0.00019,13.54084]
[1776560395198,35.9,75689.84,1.24,0.77417,0.00019,13.53221]
[1776560400233,35.9,75690.39,1.24,0.77429,0.00019,13.5283]
[1776560404263,35.89,75704.85,1.24,0.77698,0.00018,13.4391]
[1776560405270,35.89,75706.88,1.24,0.77735,0.00018,13.42664]
[1776560410305,35.89,75708.04,1.24,0.77757,0.00018,13.41921]
[1776560415340,35.89,75709.97,1.24,0.77793,0.00018,13.40707]
[1776560420378,35.89,75710.77,1.24,0.77809,0.00018,13.40195]
[1776560423396,35.89,75718.05,1.24,0.77943,0.00018,13.35676]
[1776560428431,35.89,75720.96,1.24,0.77998,0.00018,13.33827]
[1776560433467,35.89,75723.75,1.24,0.78056,0.00018,13.31494]
[1776560436490,35.89,75732.09,1.24,0.78209,0.00018,13.26301]
[1776560439550,35.88,75737.24,1.24,0.78303,0.00018,13.23065]
[1776560441523,35.88,75763.23,1.24,0.78773,0.00018,13.06798]
[1776560442530,35.88,75771.23,1.24,0.78916,0.00018,13.01767]
[1776560443539,35.88,75782.33,1.24,0.79114,0.00018,12.94748]
[1776560444552,35.88,75788.64,1.24,0.79226,0.00018,12.90758]
[1776560445554,35.89,75792.02,1.24,0.79281,0.00018,12.888]
[1776560446566,35.88,75803.91,1.24,0.79495,0.00018,12.81069]
[1776560447875,35.88,75795.52,1.24,0.79348,0.00018,12.86389]
[1776560448579,35.88,75795.52,1.24,0.7935,0.00018,12.8631]
[1776560450589,35.87,75803.3,1.24,0.7949,0.00018,12.81248]
[1776560451600,35.87,75801.92,1.24,0.79466,0.00018,12.82125]
[1776560456630,35.87,75803.25,1.24,0.7949,0.00018,12.81263]
[1776560459651,35.87,75794.17,1.24,0.7933,0.00018,12.87024]
[1776560461669,35.87,75794.52,1.24,0.79337,0.00018,12.86787]
[1776560462676,35.87,75802.51,1.24,0.79478,0.00018,12.81708]
[1776560463681,35.87,75800.64,1.24,0.79445,0.00018,12.82894]
[1776560468015,35.87,75796.44,1.24,0.79371,0.00018,12.85538]
[1776560470731,35.87,75802.3,1.24,0.79475,0.00018,12.81794]
[1776560471735,35.87,75805.48,1.24,0.79531,0.00018,12.79769]
[1776560476771,35.87,75805.54,1.24,0.79532,0.00018,12.79724]
[1776560481806,35.87,75804.35,1.24,0.79512,0.00018,12.80472]
[1776560484830,35.87,75799.62,1.24,0.79429,0.00018,12.83462]
[1776560488156,35.87,75793.75,1.24,0.79326,0.00018,12.87168]
[1776560489865,35.87,75785.3,1.24,0.79176,0.00018,12.92514]
[1776560490871,35.87,75783.4,1.24,0.79143,0.00018,12.93719]
[1776560492884,35.87,75778.82,1.24,0.79067,0.00018,12.96043]
[1776560498225,35.87,75779.92,1.24,0.79087,0.00018,12.95341]
[1776560502955,35.87,75785.84,1.24,0.79192,0.00018,12.91601]
[1776560508297,35.87,75783.94,1.24,0.79158,0.00018,12.92831]
[1776560514034,35.87,75781.72,1.24,0.79117,0.00018,12.94271]
[1776560519067,35.87,75782.79,1.24,0.79135,0.00018,12.93638]
[1776560524103,35.87,75782.87,1.24,0.79135,0.00018,12.9364]
[1776560525112,35.87,75795.66,1.24,0.79362,0.00018,12.85534]
[1776560526116,35.87,75796.12,1.24,0.7937,0.00018,12.85245]
[1776560532159,35.87,75796.65,1.24,0.79379,0.00018,12.84902]
[1776560537193,35.87,75800.55,1.24,0.79448,0.00018,12.82434]
[1776560542228,35.87,75800.88,1.24,0.79453,0.00018,12.82233]
[1776560545249,35.87,75791.55,1.24,0.79289,0.00018,12.88155]
[1776560546257,35.87,75790.59,1.24,0.79272,0.00018,12.88758]
[1776560555319,35.87,75790.02,1.24,0.79269,0.00018,12.88487]
[1776560557334,35.87,75783.51,1.24,0.79154,0.00018,12.92592]
[1776560558663,35.87,75781.8,1.24,0.79123,0.00018,12.93701]
[1776560562368,35.87,75788.92,1.24,0.79249,0.00018,12.89209]
[1776560564382,35.87,75790.36,1.24,0.79275,0.00018,12.88278]
[1776560569419,35.87,75797.25,1.24,0.79398,0.00018,12.83862]
[1776560570425,35.87,75798.94,1.24,0.79428,0.00018,12.82785]
[1776560574456,35.87,75808.09,1.24,0.79589,0.00018,12.76959]
[1776560579491,35.87,75805.21,1.24,0.79539,0.00018,12.78794]
[1776560584526,35.87,75804.52,1.24,0.79527,0.00018,12.79222]
[1776560589565,35.87,75804.87,1.24,0.79533,0.00018,12.78987]
[1776560595609,35.87,75806.23,1.24,0.79557,0.00018,12.78111]
[1776560599638,35.87,75797.07,1.24,0.79397,0.00018,12.83923]
[1776560604672,35.87,75801.38,1.24,0.79473,0.00018,12.81155]
[1776560609705,35.87,75800.09,1.24,0.79451,0.00018,12.81961]
[1776560614743,35.87,75798.52,1.24,0.7943,0.00018,12.82373]
[1776560619782,35.87,75797.9,1.24,0.79419,0.00018,12.82765]
[1776560620785,35.87,75792.04,1.24,0.79315,0.00018,12.86484]
[1776560621790,35.87,75789.45,1.24,0.7927,0.00018,12.8812]
[1776560626828,35.86,75795.29,1.24,0.79374,0.00018,12.8438]
[1776560631862,35.86,75797.18,1.24,0.79408,0.00018,12.83161]
[1776560637908,35.86,75794.76,1.24,0.79366,0.00018,12.84675]
[1776560642941,35.86,75784.89,1.24,0.79191,0.00018,12.90933]
[1776560644955,35.86,75779.68,1.24,0.79098,0.00018,12.94246]
[1776560649990,35.86,75779.48,1.24,0.79093,0.00018,12.94405]
[1776560655029,35.87,75781.9,1.24,0.79136,0.00018,12.92909]
[1776560663086,35.87,75781.72,1.24,0.79132,0.00018,12.93019]
[1776560669444,35.86,75780.58,1.24,0.79113,0.00018,12.93693]
[1776560675171,35.86,75778.77,1.24,0.7909,0.00018,12.94185]
[1776560680205,35.86,75778.95,1.24,0.79095,0.00018,12.9398]
[1776560685241,35.85,75779.45,1.24,0.79107,0.00018,12.93575]
[1776560690276,35.85,75781.69,1.24,0.79149,0.00018,12.92066]
[1776560695310,35.84,75781.04,1.24,0.7914,0.00018,12.92389]
[1776560699655,35.84,75775.92,1.24,0.79051,0.00018,12.95538]
[1776560702359,35.84,75768.29,1.24,0.78916,0.00018,13.00306]
[1776560703366,35.84,75768.47,1.24,0.7892,0.00018,13.00175]
[1776560707401,35.83,75776.06,1.24,0.79057,0.00018,12.95317]
[1776560708402,35.83,75769.2,1.24,0.78935,0.00018,12.99637]
[1776560709725,35.83,75763.03,1.24,0.78825,0.00018,13.03512]
[1776560714443,35.83,75763.0,1.24,0.78827,0.00018,13.0344]
[1776560715451,35.83,75769.54,1.24,0.78944,0.00018,12.99299]
[1776560716458,35.83,75769.53,1.24,0.78945,0.00018,12.99293]
[1776560717465,35.83,75762.93,1.24,0.78827,0.00018,13.03441]
[1776560718471,35.83,75756.38,1.24,0.78709,0.00018,13.07555]
[1776560723507,35.83,75760.04,1.24,0.78776,0.00018,13.05212]
[1776560730558,35.82,75758.72,1.24,0.78753,0.00018,13.06017]
[1776560736601,35.82,75756.29,1.24,0.78715,0.00018,13.06967]
[1776560738616,35.82,75750.58,1.24,0.78612,0.00018,13.10552]
[1776560742645,35.82,75744.96,1.24,0.78511,0.00018,13.14058]
[1776560746672,35.82,75737.02,1.24,0.78368,0.00018,13.18997]
[1776560748685,35.82,75734.93,1.24,0.78329,0.00018,13.20315]
[1776560753720,35.82,75734.41,1.24,0.7832,0.00018,13.20654]
[1776560758755,35.83,75735.6,1.24,0.7834,0.00018,13.19955]
[1776560762782,35.83,75746.87,1.24,0.78543,0.00018,13.12959]
[1776560763791,35.83,75749.0,1.24,0.78582,0.00018,13.11622]
[1776560768825,35.83,75746.46,1.24,0.78536,0.00018,13.13215]
[1776560774869,35.83,75744.28,1.24,0.78496,0.00018,13.14574]
[1776560780217,35.83,75743.16,1.24,0.78476,0.00018,13.15269]
[1776560785945,35.83,75741.05,1.24,0.78438,0.00018,13.16582]
[1776560786953,35.83,75751.34,1.24,0.78625,0.00018,13.1013]
[1776560787962,35.83,75752.63,1.24,0.78648,0.00018,13.09324]
[1776560794002,35.83,75755.01,1.24,0.78696,0.00018,13.07291]
[1776560799041,35.83,75762.53,1.24,0.7883,0.00018,13.02594]
[1776560810427,35.83,75765.91,1.24,0.78888,0.00018,13.00586]
[1776560816159,35.84,75767.46,1.24,0.78914,0.00018,12.99673]
[1776560819183,35.84,75777.07,1.24,0.79085,0.00018,12.93635]
[1776560820501,35.84,75779.78,1.24,0.79132,0.00018,12.91938]
[1776560826232,35.85,75780.75,1.24,0.79146,0.00018,12.91478]
[1776560827239,35.85,75774.81,1.24,0.79039,0.00018,12.95252]
[1776560829253,35.85,75770.63,1.24,0.78964,0.00018,12.97916]
[1776560834287,35.85,75767.67,1.24,0.78909,0.00018,12.9983]
[1776560839322,35.85,75764.21,1.24,0.78847,0.00018,13.0204]
[1776560845363,35.85,75764.94,1.24,0.78859,0.00018,13.01598]
[1776560848384,35.85,75756.01,1.24,0.78698,0.00018,13.07223]
[1776560849393,35.85,75756.8,1.24,0.78713,0.00018,13.06724]
[1776560855435,35.85,75757.25,1.24,0.78727,0.00018,13.05854]
[1776560857448,35.85,75747.4,1.24,0.7855,0.00018,13.12028]
[1776560858456,35.85,75745.56,1.24,0.78516,0.00018,13.13178]
[1776560863491,35.85,75738.02,1.24,0.78381,0.00018,13.17852]
[1776560866512,35.85,75735.06,1.24,0.78328,0.00018,13.19662]
[1776560871549,35.85,75733.88,1.24,0.78308,0.00018,13.20341]
[1776560876581,35.84,75734.76,1.24,0.78325,0.00018,13.19744]
[1776560881620,35.84,75734.36,1.24,0.78319,0.00018,13.19951]
[1776560886656,35.84,75733.23,1.24,0.783,0.00018,13.20618]
[1776560888667,35.84,75728.1,1.24,0.78207,0.00018,13.23798]
[1776560894709,35.84,75728.59,1.24,0.78217,0.00018,13.23427]
[1776560899745,35.84,75724.98,1.24,0.78152,0.00018,13.25658]
[1776560905787,35.83,75724.44,1.24,0.78142,0.00018,13.25977]
[1776560910823,35.83,75722.79,1.24,0.78113,0.00018,13.26985]
[1776560914857,35.83,75716.64,1.24,0.78006,0.00018,13.30234]
[1776560919886,35.83,75715.81,1.24,0.77991,0.00018,13.30736]
[1776560924922,35.83,75715.77,1.24,0.77991,0.00018,13.30749]
[1776560931971,35.83,75712.24,1.24,0.77926,0.00018,13.32914]
[1776560938014,35.83,75713.99,1.24,0.7796,0.00018,13.31787]
[1776560943051,35.83,75712.02,1.24,0.77924,0.00018,13.32991]
[1776560948086,35.83,75709.31,1.24,0.77875,0.00018,13.34644]
[1776560955135,35.83,75706.46,1.24,0.77823,0.00018,13.36377]
[1776560961487,35.83,75705.45,1.24,0.77804,0.00018,13.37002]
[1776560967218,35.82,75704.38,1.24,0.77787,0.00019,13.37585]
[1776560976283,35.82,75702.54,1.24,0.77763,0.00019,13.38026]
[1776560981627,35.81,75700.69,1.24,0.77731,0.00019,13.39093]
[1776560989373,35.81,75700.3,1.24,0.77727,0.00019,13.3921]
[1776560994409,35.8,75699.75,1.24,0.77719,0.00019,13.39476]
[1776560999446,35.8,75691.66,1.24,0.7757,0.00019,13.44403]
[1776561001768,35.8,75687.98,1.24,0.77502,0.00019,13.46664]
[1776561004480,35.8,75682.33,1.24,0.77396,0.00019,13.50135]
[1776561006494,35.8,75678.31,1.24,0.77321,0.00019,13.52591]
[1776561011838,35.8,75678.99,1.24,0.77335,0.00019,13.5214]
[1776561017572,35.8,75682.85,1.24,0.77408,0.00019,13.49736]
[1776561024620,35.79,75684.61,1.24,0.77442,0.00019,13.48626]
[1776561029655,35.79,75685.56,1.24,0.7746,0.00019,13.48024]
[1776561031979,35.79,75672.96,1.24,0.77231,0.00019,13.55177]
[1776561032678,35.79,75672.96,1.24,0.77231,0.00019,13.55165]
[1776561037712,35.79,75670.05,1.24,0.77178,0.00019,13.5689]
[1776561039726,35.79,75663.61,1.24,0.77057,0.00019,13.60798]
[1776561044761,35.79,75661.85,1.24,0.77026,0.00019,13.61816]
[1776561049796,35.79,75657.44,1.24,0.76942,0.00019,13.64515]
[1776561054832,35.79,75653.48,1.24,0.76867,0.00019,13.66919]
[1776561055837,35.79,75648.7,1.24,0.76776,0.00019,13.69816]
[1776561060874,35.79,75648.0,1.24,0.76764,0.00019,13.7021]
[1776561065908,35.78,75646.13,1.24,0.76729,0.00019,13.71304]
[1776561070944,35.78,75640.9,1.24,0.76631,0.00019,13.74425]
[1776561075981,35.78,75643.41,1.24,0.7668,0.00019,13.72854]
[1776561076985,35.78,75648.7,1.24,0.76781,0.00019,13.69641]
[1776561079000,35.78,75652.02,1.24,0.76845,0.00019,13.67605]
[1776561082020,35.78,75658.72,1.24,0.76973,0.00019,13.63504]
[1776561088063,35.78,75660.53,1.24,0.77006,0.00019,13.62427]
[1776561093098,35.78,75663.21,1.24,0.77062,0.00019,13.60266]
[1776561099141,35.78,75665.36,1.24,0.77101,0.00019,13.59006]
[1776561105187,35.78,75666.09,1.24,0.77113,0.00019,13.58617]
[1776561110225,35.79,75662.0,1.24,0.77034,0.00019,13.61157]
[1776561116264,35.78,75660.36,1.24,0.77007,0.00019,13.62042]
[1776561121302,35.78,75660.73,1.24,0.77016,0.00019,13.61737]
[1776561128348,35.77,75663.07,1.24,0.77063,0.00019,13.60225]
[1776561136404,35.77,75662.06,1.24,0.77046,0.00019,13.60757]
[1776561142754,35.77,75661.29,1.24,0.77033,0.00019,13.61177]
[1776561148488,35.76,75659.51,1.24,0.77001,0.00019,13.62234]
[1776561155537,35.76,75661.66,1.24,0.77048,0.00019,13.60328]
[1776561160572,35.76,75655.21,1.24,0.76927,0.00019,13.6422]
[1776561166615,35.76,75654.74,1.24,0.7692,0.00019,13.64447]
[1776561172970,35.76,75654.75,1.24,0.76922,0.00019,13.64384]
[1776561183041,35.75,75654.38,1.24,0.76918,0.00019,13.64516]
[1776561185749,35.75,75660.63,1.24,0.77037,0.00019,13.6068]
[1776561190783,35.75,75664.47,1.24,0.77111,0.00019,13.58287]
[1776561195818,35.74,75662.44,1.24,0.77074,0.00019,13.59489]
[1776561203184,35.74,75661.2,1.24,0.77051,0.00019,13.60223]
[1776561208909,35.74,75658.47,1.24,0.76999,0.00019,13.61884]
[1776561213946,35.74,75657.42,1.24,0.76985,0.00019,13.61962]
[1776561218980,35.74,75657.11,1.24,0.76979,0.00019,13.62157]
[1776561224016,35.74,75659.39,1.24,0.77022,0.00019,13.6078]
[1776561229051,35.75,75661.96,1.24,0.7707,0.00019,13.59223]
[1776561235093,35.75,75662.58,1.24,0.7708,0.00019,13.58907]
[1776561240129,35.75,75665.0,1.24,0.77124,0.00019,13.57484]
[1776561246170,35.75,75664.67,1.24,0.77117,0.00019,13.57705]
[1776561252214,35.75,75662.97,1.24,0.77085,0.00019,13.58757]
[1776561261275,35.75,75660.88,1.24,0.77044,0.00019,13.60065]
[1776561262283,35.75,75655.65,1.24,0.76945,0.00019,13.63256]
[1776561269331,35.75,75655.46,1.24,0.76942,0.00019,13.63373]
[1776561282419,35.75,75655.88,1.24,0.76958,0.00019,13.62482]
[1776561287466,35.75,75659.36,1.24,0.77024,0.00019,13.60335]
[1776561292507,35.75,75657.65,1.24,0.76993,0.00019,13.61348]
[1776561296530,35.75,75674.32,1.24,0.77308,0.00019,13.51149]
[1776561297534,35.75,75703.77,1.24,0.77859,0.00019,13.32923]
[1776561298540,35.75,75704.32,1.24,0.77869,0.00019,13.32599]
[1776561302567,35.75,75695.55,1.24,0.77706,0.00019,13.38041]
[1776561303889,35.75,75692.38,1.24,0.77646,0.00019,13.40023]
[1776561308612,35.75,75683.12,1.24,0.77473,0.00019,13.45746]
[1776561311639,35.75,75679.24,1.24,0.774,0.00019,13.48119]
[1776561312640,35.75,75673.1,1.24,0.77285,0.00019,13.51889]
[1776561313959,35.75,75665.89,1.24,0.77149,0.00019,13.56296]
[1776561315661,35.75,75661.02,1.24,0.77057,0.00019,13.59271]
[1776561317676,35.75,75652.47,1.24,0.76895,0.00019,13.64484]
[1776561319690,35.75,75644.54,1.24,0.76744,0.00019,13.69296]
[1776561324725,35.75,75647.96,1.24,0.7681,0.00019,13.67203]
[1776561329760,35.75,75646.95,1.24,0.76791,0.00019,13.67804]
[1776561335806,35.74,75642.71,1.24,0.76717,0.00019,13.698]
[1776561341848,35.74,75640.89,1.24,0.76682,0.00019,13.70892]
[1776561346883,35.74,75635.95,1.24,0.76588,0.00019,13.73881]
[1776561352926,35.74,75637.54,1.24,0.76618,0.00019,13.72908]
[1776561357960,35.75,75635.62,1.24,0.7658,0.00019,13.74133]
[1776561362996,35.75,75633.39,1.24,0.76535,0.00019,13.75546]
[1776561364322,35.75,75643.17,1.24,0.76721,0.00019,13.6966]
[1776561369037,35.75,75653.62,1.24,0.76921,0.00019,13.63298]
[1776561371052,35.75,75659.8,1.24,0.77038,0.00019,13.59516]
[1776561374392,35.75,75665.32,1.24,0.77143,0.00019,13.56135]
[1776561376086,35.75,75658.72,1.24,0.77018,0.00019,13.60168]
[1776561377093,35.75,75662.63,1.24,0.77092,0.00019,13.57773]
[1776561382128,35.75,75665.42,1.24,0.77146,0.00019,13.56039]
[1776561387163,35.75,75664.64,1.24,0.77132,0.00019,13.56485]
[1776561392199,35.74,75660.41,1.24,0.77059,0.00019,13.5846]
[1776561399249,35.74,75661.02,1.24,0.77073,0.00019,13.58013]
[1776561404286,35.74,75663.78,1.24,0.77127,0.00019,13.56279]
[1776561405291,35.74,75655.56,1.24,0.76971,0.00019,13.61288]
[1776561406301,35.74,75654.26,1.24,0.76947,0.00019,13.62071]
[1776561409319,35.74,75643.21,1.24,0.76737,0.00019,13.68772]
[1776561415364,35.74,75643.71,1.24,0.76747,0.00019,13.68438]
[1776561422416,35.73,75645.61,1.24,0.76784,0.00019,13.67258]
[1776561427445,35.74,75650.96,1.24,0.76886,0.00019,13.64034]
[1776561432480,35.74,75651.14,1.24,0.76886,0.00019,13.64004]
[1776561437522,35.74,75652.47,1.24,0.7691,0.00019,13.63263]
[1776561440537,35.74,75657.95,1.24,0.77013,0.00019,13.59955]
[1776561446578,35.75,75658.14,1.24,0.77015,0.00019,13.59897]
[1776561451613,35.75,75653.14,1.24,0.76924,0.00019,13.62419]
[1776561456649,35.75,75654.12,1.24,0.76942,0.00019,13.61852]
[1776561463698,35.76,75654.67,1.24,0.76949,0.00019,13.61621]
[1776561468734,35.76,75655.05,1.24,0.76955,0.00019,13.61446]
[1776561475093,35.76,75655.88,1.24,0.7697,0.00019,13.60968]
[1776561481832,35.76,75656.92,1.24,0.76988,0.00019,13.60397]
[1776561495234,35.77,75656.9,1.24,0.76981,0.00019,13.60625]
[1776561500964,35.78,75656.92,1.24,0.76978,0.00019,13.60714]
[1776561507006,35.78,75656.89,1.24,0.76976,0.00019,13.60795]
[1776561510030,35.78,75637.59,1.24,0.76607,0.00019,13.72518]
[1776561511038,35.78,75626.94,1.24,0.76409,0.00019,13.78363]
[1776561516069,35.78,75630.7,1.24,0.76482,0.00019,13.76094]
[1776561520098,35.78,75635.93,1.24,0.76581,0.00019,13.72961]
[1776561525443,35.79,75635.94,1.24,0.76579,0.00019,13.73038]
[1776561535514,35.79,75633.8,1.24,0.76536,0.00019,13.74382]
[1776561541244,35.79,75632.74,1.24,0.76515,0.00019,13.75048]
[1776561542252,35.79,75625.83,1.24,0.76382,0.00019,13.79205]
[1776561548293,35.79,75621.77,1.24,0.76304,0.00019,13.81638]
[1776561553328,35.79,75623.86,1.24,0.76346,0.00019,13.80356]
[1776561558364,35.79,75623.69,1.24,0.76343,0.00019,13.80424]
[1776561563399,35.79,75624.37,1.24,0.76357,0.00019,13.79985]
[1776561571455,35.78,75624.03,1.24,0.76358,0.00019,13.7958]
[1776561576490,35.78,75624.81,1.24,0.76374,0.00019,13.79088]
[1776561581526,35.78,75624.73,1.24,0.76373,0.00019,13.7912]
[1776561583539,35.78,75630.43,1.24,0.76482,0.00019,13.75707]
[1776561588577,35.78,75628.19,1.24,0.76438,0.00019,13.77093]
[1776561593609,35.78,75623.45,1.24,0.76347,0.00019,13.79925]
[1776561598645,35.78,75622.94,1.24,0.76338,0.00019,13.80217]
[1776561603679,35.78,75623.64,1.24,0.76351,0.00019,13.79789]
[1776561608714,35.78,75623.48,1.24,0.76349,0.00019,13.79876]
[1776561616091,35.78,75623.45,1.24,0.76349,0.00019,13.79877]
[1776561621805,35.78,75624.59,1.24,0.76371,0.00019,13.79178]
[1776561626839,35.78,75624.45,1.24,0.76369,0.00019,13.79249]
[1776561631878,35.78,75624.36,1.24,0.76374,0.00019,13.7871]
[1776561637924,35.78,75624.22,1.24,0.76373,0.00019,13.78734]
[1776561643970,35.77,75624.17,1.24,0.76374,0.00019,13.78686]
[1776561648998,35.77,75624.12,1.24,0.76375,0.00019,13.78678]
[1776561656372,35.77,75624.39,1.24,0.76382,0.00019,13.78452]
[1776561662096,35.76,75621.41,1.24,0.76326,0.00019,13.80204]
[1776561667129,35.76,75621.55,1.24,0.76329,0.00019,13.80104]
[1776561672164,35.76,75620.28,1.24,0.76305,0.00019,13.80843]
[1776561678207,35.76,75620.32,1.24,0.76307,0.00019,13.80792]
[1776561683242,35.76,75620.74,1.24,0.76315,0.00019,13.80517]
[1776561695321,35.76,75620.18,1.24,0.76308,0.00019,13.80352]
[1776561700360,35.76,75617.24,1.24,0.76251,0.00019,13.82147]
[1776561706723,35.76,75617.01,1.24,0.76246,0.00019,13.82283]
[1776561716793,35.76,75616.82,1.24,0.76243,0.00019,13.82386]
[1776561726865,35.76,75616.59,1.24,0.76239,0.00019,13.82517]
[1776561737615,35.76,75616.62,1.24,0.76238,0.00019,13.82528]
[1776561742654,35.77,75616.51,1.24,0.76235,0.00019,13.82621]
[1776561747688,35.77,75616.41,1.24,0.76233,0.00019,13.82707]
[1776561752723,35.77,75616.43,1.24,0.76238,0.00019,13.82158]
[1776561757759,35.77,75616.45,1.24,0.76238,0.00019,13.82174]
[1776561765815,35.77,75616.44,1.24,0.76236,0.00019,13.82225]
[1776561770850,35.78,75619.09,1.24,0.76286,0.00019,13.8069]
[1776561775886,35.78,75618.28,1.24,0.7627,0.00019,13.8118]
[1776561781927,35.78,75616.73,1.24,0.7624,0.00019,13.82107]
[1776561787286,35.78,75617.37,1.24,0.76252,0.00019,13.81716]
[1776561793005,35.78,75614.49,1.24,0.76197,0.00019,13.83443]
[1776561798045,35.78,75611.44,1.24,0.76137,0.00019,13.85277]
[1776561804087,35.77,75611.91,1.24,0.76147,0.00019,13.84971]
[1776561809122,35.77,75609.5,1.24,0.76101,0.00019,13.86397]
[1776561815162,35.77,75608.92,1.24,0.76096,0.00019,13.8618]
[1776561820198,35.77,75609.97,1.24,0.76116,0.00019,13.85545]
[1776561821206,35.77,75609.99,1.24,0.76117,0.00019,13.85532]
[1776561825233,35.77,75610.2,1.24,0.76121,0.00019,13.854]
[1776561829261,35.77,75599.34,1.24,0.7591,0.00019,13.91858]
[1776561835303,35.77,75602.46,1.24,0.75972,0.00019,13.89967]
[1776561840338,35.77,75604.02,1.24,0.76003,0.00019,13.89008]
[1776561845373,35.77,75605.25,1.24,0.76028,0.00019,13.88242]
[1776561850410,35.77,75608.26,1.24,0.76088,0.00019,13.86417]
[1776561856452,35.76,75605.28,1.24,0.76031,0.00019,13.88146]
[1776561862494,35.76,75606.09,1.24,0.76048,0.00019,13.87624]
[1776561867851,35.76,75607.16,1.24,0.76068,0.00019,13.87007]
[1776561873571,35.76,75607.86,1.24,0.76088,0.00019,13.86024]
[1776561874578,35.76,75616.01,1.24,0.76246,0.00019,13.81154]
[1776561876592,35.76,75610.55,1.24,0.76141,0.00019,13.84401]
[1776561882635,35.76,75611.73,1.24,0.76164,0.00019,13.83688]
[1776561887993,35.76,75611.82,1.24,0.76165,0.00019,13.8364]
[1776561894715,35.76,75611.82,1.24,0.76165,0.00019,13.83647]
[1776561901769,35.76,75607.98,1.24,0.7609,0.00019,13.85947]
[1776561906804,35.76,75605.7,1.24,0.76046,0.00019,13.87309]
[1776561914860,35.76,75605.85,1.24,0.7605,0.00019,13.87195]
[1776561919896,35.76,75606.78,1.24,0.76069,0.00019,13.86592]
[1776561925937,35.76,75607.75,1.24,0.76088,0.00019,13.86019]
[1776561926945,35.76,75618.22,1.24,0.76291,0.00019,13.79762]
[1776561930972,35.76,75610.98,1.24,0.7615,0.00019,13.84104]
[1776561937016,35.76,75610.48,1.24,0.76148,0.00019,13.83799]
[1776561942052,35.75,75608.52,1.24,0.76111,0.00019,13.84933]
[1776561946082,35.75,75618.25,1.24,0.763,0.00019,13.79085]
[1776561951117,35.76,75613.28,1.24,0.76203,0.00019,13.82092]
[1776561952124,35.75,75616.28,1.24,0.76261,0.00019,13.80284]
[1776561958483,35.75,75615.36,1.24,0.76245,0.00019,13.80789]
[1776561964207,35.75,75615.14,1.24,0.76242,0.00019,13.80867]
[1776561969242,35.75,75615.22,1.24,0.76244,0.00019,13.80804]
[1776561978623,35.75,75615.33,1.24,0.76247,0.00019,13.80711]
[1776561986361,35.75,75614.81,1.24,0.76238,0.00019,13.81009]
[1776561991396,35.75,75610.68,1.24,0.76164,0.00019,13.8291]
[1776561996431,35.74,75610.65,1.24,0.76164,0.00019,13.82908]
[1776562001467,35.74,75610.32,1.24,0.76158,0.00019,13.83086]
[1776562006504,35.74,75610.37,1.24,0.76159,0.00019,13.83044]
[1776562011537,35.74,75612.15,1.24,0.76193,0.00019,13.82]
[1776562016572,35.75,75609.3,1.24,0.76137,0.00019,13.83731]
[1776562024629,35.75,75609.57,1.24,0.76141,0.00019,13.83605]
[1776562029663,35.75,75609.69,1.24,0.76143,0.00019,13.83554]
[1776562039044,35.75,75610.39,1.24,0.76155,0.00019,13.83175]
[1776562045775,35.75,75612.22,1.24,0.7619,0.00019,13.82119]
[1776562050810,35.75,75615.05,1.24,0.76244,0.00019,13.80431]
[1776562056854,35.75,75613.1,1.24,0.76213,0.00019,13.81019]
[1776562061888,35.75,75610.29,1.24,0.76159,0.00019,13.82679]
[1776562069253,35.75,75610.01,1.24,0.76155,0.00019,13.82801]
[1776562077999,35.75,75609.56,1.24,0.76148,0.00019,13.83007]
[1776562089082,35.74,75610.4,1.24,0.76167,0.00019,13.82432]
[1776562094116,35.74,75609.18,1.24,0.76144,0.00019,13.83129]
[1776562100160,35.74,75609.48,1.24,0.76151,0.00019,13.82908]
[1776562105195,35.74,75610.66,1.24,0.76175,0.00019,13.82163]
[1776562111237,35.73,75610.41,1.24,0.76178,0.00019,13.81692]
[1776562116271,35.73,75610.76,1.24,0.76186,0.00019,13.81442]
[1776562121306,35.73,75610.11,1.24,0.76175,0.00019,13.81794]
[1776562126341,35.73,75610.21,1.24,0.76178,0.00019,13.81701]
[1776562131377,35.73,75610.25,1.24,0.7618,0.00019,13.8165]
[1776562135405,35.72,75603.9,1.24,0.76057,0.00019,13.8543]
[1776562139744,35.72,75591.13,1.24,0.75808,0.0002,13.93014]
[1776562145477,35.72,75586.5,1.24,0.75717,0.0002,13.95765]
[1776562151518,35.72,75585.79,1.24,0.75702,0.0002,13.962]
[1776562156553,35.73,75581.39,1.24,0.75615,0.0002,13.98815]
[1776562161588,35.73,75580.29,1.24,0.75593,0.0002,13.99472]
[1776562166623,35.73,75579.95,1.24,0.75587,0.0002,13.99669]
[1776562171663,35.72,75577.54,1.24,0.75546,0.0002,14.00512]
[1776562173672,35.73,75565.27,1.24,0.75303,0.0002,14.07737]
[1776562180025,35.73,75569.21,1.24,0.7538,0.0002,14.05439]
[1776562190094,35.73,75567.28,1.24,0.75341,0.0002,14.06612]
[1776562197840,35.73,75567.5,1.24,0.75344,0.0002,14.06536]
[1776562204890,35.73,75568.41,1.24,0.75359,0.0002,14.06069]
[1776562210235,35.74,75566.29,1.24,0.75317,0.0002,14.0733]
[1776562211939,35.74,75550.22,1.24,0.74997,0.0002,14.16715]
[1776562212946,35.74,75542.73,1.24,0.74847,0.0002,14.21065]
[1776562213952,35.74,75544.73,1.24,0.74887,0.0002,14.19919]
[1776562218990,35.74,75543.04,1.24,0.74852,0.0002,14.20917]
[1776562228053,35.74,75542.28,1.24,0.74837,0.0002,14.21365]
[1776562238121,35.74,75543.79,1.24,0.74873,0.0002,14.19928]
[1776562240444,35.74,75531.13,1.24,0.74618,0.0002,14.27248]
[1776562246177,35.74,75534.48,1.24,0.74686,0.0002,14.25317]
[1776562251229,35.74,75533.38,1.24,0.74664,0.0002,14.25956]
[1776562256260,35.74,75532.91,1.24,0.74654,0.0002,14.26221]
[1776562258261,35.74,75515.27,1.24,0.74298,0.0002,14.36328]
[1776562261283,35.74,75509.17,1.24,0.74175,0.0002,14.39795]
[1776562263299,35.74,75505.58,1.24,0.74101,0.0002,14.41836]
[1776562268332,35.74,75511.75,1.24,0.74226,0.0002,14.38344]
[1776562273368,35.74,75511.26,1.24,0.74216,0.0002,14.38641]
[1776562275382,35.74,75505.85,1.24,0.74106,0.0002,14.41715]
[1776562277396,35.74,75500.72,1.24,0.74001,0.0002,14.44622]
[1776562281431,35.74,75481.95,1.24,0.73617,0.00021,14.55182]
[1776562286460,35.75,75487.45,1.24,0.73725,0.0002,14.52216]
[1776562291493,35.75,75490.13,1.24,0.73784,0.0002,14.502]
[1776562296529,35.76,75489.66,1.24,0.73773,0.0002,14.50514]
[1776562301563,35.76,75491.94,1.24,0.73818,0.0002,14.49279]
[1776562304586,35.76,75500.62,1.24,0.73994,0.0002,14.44428]
[1776562306602,35.76,75506.52,1.24,0.74114,0.0002,14.41106]
[1776562310628,35.76,75509.12,1.24,0.74165,0.0002,14.39672]
[1776562311637,35.76,75514.98,1.24,0.74284,0.0002,14.36343]
[1776562315666,35.77,75515.23,1.24,0.74287,0.0002,14.36247]
[1776562320702,35.77,75513.12,1.24,0.74243,0.0002,14.3749]
[1776562321709,35.77,75518.97,1.24,0.74361,0.0002,14.3417]
[1776562324729,35.77,75521.17,1.24,0.74405,0.0002,14.32937]
[1776562328758,35.77,75529.13,1.24,0.74564,0.0002,14.28412]
[1776562333795,35.78,75534.08,1.24,0.74662,0.0002,14.25624]
[1776562338827,35.78,75536.57,1.24,0.74711,0.0002,14.24217]
[1776562343862,35.78,75538.64,1.24,0.74752,0.0002,14.23043]
[1776562349905,35.78,75539.23,1.24,0.74763,0.0002,14.2273]
[1776562355946,35.78,75539.2,1.24,0.74767,0.0002,14.22232]
[1776562361331,35.79,75540.23,1.24,0.74786,0.0002,14.21676]
[1776562367023,35.79,75540.83,1.24,0.74796,0.0002,14.21377]
[1776562372064,35.79,75541.6,1.24,0.7481,0.0002,14.20974]
[1776562377101,35.79,75544.06,1.24,0.74858,0.0002,14.19599]
[1776562378107,35.79,75549.93,1.24,0.74975,0.0002,14.16223]
[1776562379112,35.79,75556.53,1.24,0.75106,0.0002,14.1239]
[1776562380126,35.8,75556.77,1.24,0.7511,0.0002,14.12266]
[1776562385155,35.8,75557.2,1.24,0.75118,0.0002,14.12055]
[1776562390190,35.8,75554.44,1.24,0.75061,0.0002,14.13698]
[1776562395225,35.8,75548.71,1.24,0.74946,0.0002,14.17057]
[1776562399253,35.8,75556.18,1.24,0.75094,0.0002,14.12743]
[1776562400262,35.8,75559.87,1.24,0.75167,0.0002,14.10605]
[1776562406308,35.81,75561.39,1.24,0.75195,0.0002,14.0979]
[1776562411690,35.81,75562.52,1.24,0.75221,0.0002,14.08633]
[1776562417379,35.82,75563.32,1.24,0.75234,0.0002,14.08259]
[1776562422414,35.82,75564.66,1.24,0.75259,0.0002,14.07535]
[1776562427451,35.82,75565.12,1.24,0.75265,0.0002,14.07341]
[1776562433496,35.83,75566.25,1.24,0.75284,0.0002,14.06787]
[1776562438527,35.83,75567.51,1.24,0.75307,0.0002,14.0611]
[1776562444568,35.84,75568.02,1.24,0.75314,0.0002,14.05896]
[1776562450615,35.84,75567.4,1.24,0.753,0.0002,14.06336]
[1776562455648,35.85,75565.09,1.24,0.75252,0.0002,14.07744]
[1776562460683,35.85,75559.83,1.24,0.75146,0.0002,14.10853]
[1776562467734,35.85,75561.69,1.24,0.75181,0.0002,14.09837]
[1776562472768,35.86,75562.28,1.24,0.75196,0.0002,14.08993]
[1776562477802,35.86,75562.9,1.24,0.75207,0.0002,14.08666]
[1776562482838,35.86,75565.13,1.24,0.7525,0.0002,14.0741]
[1776562487873,35.86,75566.27,1.24,0.75271,0.0002,14.06787]
[1776562493915,35.87,75566.48,1.24,0.75274,0.0002,14.06725]
[1776562498949,35.87,75564.48,1.24,0.75233,0.0002,14.07928]
[1776562503984,35.87,75562.65,1.24,0.75195,0.0002,14.0904]
[1776562504991,35.87,75556.85,1.24,0.75079,0.0002,14.12437]
[1776562510027,35.87,75554.46,1.24,0.7503,0.0002,14.13865]
[1776562516068,35.88,75553.84,1.24,0.75016,0.0002,14.14287]
[1776562522461,35.88,75552.03,1.24,0.74978,0.0002,14.15387]
[1776562529163,35.88,75551.28,1.24,0.74961,0.0002,14.15891]
[1776562534197,35.89,75548.69,1.24,0.74914,0.0002,14.16861]
[1776562540240,35.89,75545.74,1.24,0.74853,0.0002,14.18602]
[1776562545275,35.89,75543.2,1.24,0.74801,0.0002,14.20115]
[1776562550311,35.89,75540.15,1.24,0.74739,0.0002,14.21912]
[1776562555345,35.9,75538.12,1.24,0.74697,0.0002,14.23118]
[1776562560382,35.9,75537.71,1.24,0.74687,0.0002,14.23398]
[1776562566424,35.9,75536.36,1.24,0.74658,0.0002,14.24211]
[1776562571460,35.9,75535.27,1.24,0.74635,0.0002,14.24874]
[1776562576496,35.91,75536.54,1.24,0.74659,0.0002,14.24198]
[1776562582884,35.91,75538.74,1.24,0.74702,0.0002,14.22974]
[1776562589587,35.91,75541.39,1.24,0.74754,0.0002,14.21487]
[1776562594641,35.91,75544.78,1.24,0.74826,0.0002,14.19007]
[1776562600665,35.91,75546.44,1.24,0.74859,0.0002,14.18069]
[1776562605701,35.91,75549.46,1.24,0.74918,0.0002,14.16345]
[1776562612754,35.92,75552.57,1.24,0.74979,0.0002,14.14576]
[1776562614769,35.92,75561.32,1.24,0.75153,0.0002,14.09518]
[1776562616782,35.92,75567.09,1.24,0.75267,0.0002,14.06179]
[1776562623166,35.92,75570.75,1.24,0.75338,0.0002,14.04069]
[1776562631888,35.92,75571.66,1.24,0.75355,0.0002,14.0357]
[1776562636923,35.92,75572.35,1.24,0.75368,0.0002,14.03192]
[1776562641958,35.92,75572.49,1.24,0.7537,0.0002,14.03137]
[1776562646993,35.93,75572.55,1.24,0.7537,0.0002,14.03129]
[1776562653379,35.93,75573.2,1.24,0.75387,0.0002,14.02228]
[1776562659085,35.93,75573.47,1.24,0.75391,0.0002,14.02108]
[1776562663112,35.93,75583.87,1.24,0.75595,0.0002,13.96036]
[1776562665126,35.93,75584.76,1.24,0.75613,0.0002,13.95522]
[1776562672176,35.93,75582.46,1.24,0.75566,0.0002,13.96905]
[1776562682247,35.93,75580.21,1.24,0.75521,0.0002,13.98267]
[1776562688289,35.94,75582.75,1.24,0.75569,0.0002,13.9682]
[1776562693659,35.94,75580.64,1.24,0.75527,0.0002,13.98096]
[1776562700372,35.94,75580.43,1.24,0.75521,0.0002,13.98276]
[1776562703729,35.94,75590.69,1.24,0.75721,0.0002,13.92269]
[1776562704400,35.94,75590.69,1.24,0.75721,0.0002,13.92277]
[1776562706414,35.94,75595.77,1.24,0.7582,0.0002,13.893]
[1776562710443,35.95,75599.41,1.24,0.75889,0.00019,13.872]
[1776562713800,35.95,75604.99,1.24,0.76002,0.00019,13.83383]
[1776562719506,35.95,75602.52,1.24,0.75954,0.00019,13.84836]
[1776562727563,35.95,75602.29,1.24,0.7595,0.00019,13.84954]
[1776562732597,35.95,75602.21,1.24,0.75949,0.00019,13.84994]
[1776562737632,35.95,75601.8,1.24,0.75941,0.00019,13.85244]
[1776562742670,35.95,75604.24,1.24,0.75988,0.00019,13.83802]
[1776562747703,35.95,75605.58,1.24,0.76015,0.00019,13.82995]
[1776562752741,35.95,75604.16,1.24,0.75987,0.00019,13.83849]
[1776562757775,35.95,75601.65,1.24,0.75938,0.00019,13.85324]
[1776562762811,35.95,75600.49,1.24,0.75916,0.00019,13.85996]
[1776562764156,35.95,75590.65,1.24,0.75724,0.0002,13.91799]
[1776562765831,35.95,75587.37,1.24,0.7566,0.0002,13.93719]
[1776562769861,35.95,75581.98,1.24,0.75555,0.0002,13.96857]
[1776562772880,35.95,75575.49,1.24,0.75433,0.0002,14.00107]
[1776562778922,35.95,75574.66,1.24,0.75416,0.0002,14.00613]
[1776562783962,35.95,75574.36,1.24,0.75409,0.0002,14.00805]
[1776562788998,35.95,75575.59,1.24,0.75432,0.0002,14.00125]
[1776562794033,35.95,75576.85,1.24,0.75456,0.0002,13.99433]
[1776562795044,35.95,75582.66,1.24,0.7557,0.0002,13.96042]
[1776562797054,35.96,75550.73,1.24,0.74937,0.0002,14.14636]
[1776562798061,35.96,75537.06,1.24,0.74664,0.0002,14.22487]
[1776562799068,35.96,75537.84,1.24,0.7468,0.0002,14.22044]
[1776562802088,35.95,75543.87,1.24,0.74801,0.0002,14.18571]
[1776562804103,35.95,75545.74,1.24,0.74838,0.0002,14.17499]
[1776562808131,35.96,75553.41,1.24,0.7499,0.0002,14.13111]
[1776562811151,35.96,75563.13,1.24,0.75183,0.0002,14.07496]
[1776562816189,35.96,75558.79,1.24,0.75096,0.0002,14.10027]
[1776562823235,35.96,75556.68,1.24,0.75055,0.0002,14.11228]
[1776562831292,35.96,75554.93,1.24,0.75026,0.0002,14.11658]
[1776562836327,35.95,75550.99,1.24,0.74948,0.0002,14.13921]
[1776562841361,35.95,75551.0,1.24,0.74949,0.0002,14.13905]
[1776562846397,35.95,75553.5,1.24,0.74999,0.0002,14.12455]
[1776562853447,35.95,75557.2,1.24,0.75073,0.0002,14.10315]
[1776562858480,35.95,75555.63,1.24,0.75041,0.0002,14.11224]
[1776562863521,35.95,75553.14,1.24,0.74992,0.0002,14.12663]
[1776562868550,35.95,75552.22,1.24,0.74973,0.0002,14.132]
[1776562872579,35.95,75557.6,1.24,0.7508,0.0002,14.10101]
[1776562880638,35.96,75559.78,1.24,0.75122,0.0002,14.08881]
[1776562886682,35.96,75561.77,1.24,0.7516,0.0002,14.07756]
[1776562891716,35.96,75563.15,1.24,0.75193,0.0002,14.06415]
[1776562896750,35.96,75564.08,1.24,0.7521,0.0002,14.05897]
[1776562901786,35.96,75564.95,1.24,0.75228,0.0002,14.05389]
[1776562906821,35.96,75565.41,1.24,0.75237,0.0002,14.05113]
[1776562911856,35.96,75566.0,1.24,0.75249,0.0002,14.04764]
[1776562916890,35.96,75566.45,1.24,0.75258,0.0002,14.04496]
[1776562922932,35.96,75566.34,1.24,0.75255,0.0002,14.04579]
[1776562927969,35.96,75567.29,1.24,0.75273,0.0002,14.04054]
[1776562935366,35.96,75567.21,1.24,0.7527,0.0002,14.04142]
[1776562941062,35.97,75565.96,1.24,0.75245,0.0002,14.04891]
[1776562946100,35.97,75565.66,1.24,0.75238,0.0002,14.05092]
[1776562951134,35.97,75565.57,1.24,0.75241,0.0002,14.04611]
[1776562956170,35.97,75565.75,1.24,0.75244,0.0002,14.04534]
[1776562961203,35.97,75565.92,1.24,0.75246,0.0002,14.04462]
[1776562966238,35.97,75568.05,1.24,0.75287,0.0002,14.03249]
[1776562969259,35.97,75575.82,1.24,0.7544,0.0002,13.98732]
[1776562972281,35.97,75581.22,1.24,0.75546,0.0002,13.95587]
[1776562977316,35.98,75579.83,1.24,0.75518,0.0002,13.96432]
[1776562982352,35.98,75571.33,1.24,0.75349,0.0002,14.01426]
[1776562989401,35.98,75572.35,1.24,0.75368,0.0002,14.00874]
[1776562991416,35.98,75578.08,1.24,0.75481,0.0002,13.9754]
[1776562996453,35.98,75578.71,1.24,0.75491,0.0002,13.97233]
[1776563004506,35.99,75578.31,1.24,0.75478,0.0002,13.97638]
[1776563009541,36.0,75578.0,1.24,0.75468,0.0002,13.97915]
[1776563015938,36.01,75576.49,1.24,0.75441,0.0002,13.98348]
[1776563021625,36.01,75575.48,1.24,0.75417,0.0002,13.99047]
[1776563029681,36.02,75575.47,1.24,0.75412,0.0002,13.99196]
[1776563036078,36.02,75577.63,1.24,0.75452,0.0002,13.98011]
[1776563042772,36.03,75577.46,1.24,0.75447,0.0002,13.98176]
[1776563047807,36.03,75577.31,1.24,0.75443,0.0002,13.98303]
[1776563052842,36.03,75577.16,1.24,0.75439,0.0002,13.98411]
[1776563057878,36.03,75577.03,1.24,0.75436,0.0002,13.98506]
[1776563066288,36.04,75576.07,1.24,0.75416,0.0002,13.99108]
[1776563076358,36.04,75575.95,1.24,0.75417,0.0002,13.98665]
[1776563082046,36.04,75563.45,1.24,0.7517,0.0002,14.05955]
[1776563083055,36.04,75563.03,1.24,0.75161,0.0002,14.06197]
[1776563086429,36.04,75568.45,1.24,0.75269,0.0002,14.03057]
[1776563094132,36.04,75568.07,1.24,0.7526,0.0002,14.03295]
[1776563099167,36.04,75568.0,1.24,0.75259,0.0002,14.03337]
[1776563104202,36.04,75573.92,1.24,0.75376,0.0002,13.99888]
[1776563106569,36.04,75575.97,1.24,0.75416,0.0002,13.987]
[1776563112259,36.04,75574.97,1.24,0.75397,0.0002,13.99282]
[1776563117293,36.04,75574.98,1.24,0.75397,0.0002,13.99277]
[1776563122328,36.04,75575.36,1.24,0.75404,0.0002,13.9907]
[1776563127364,36.04,75575.95,1.24,0.75415,0.0002,13.9874]
[1776563133406,36.04,75575.98,1.24,0.75421,0.0002,13.98176]
[1776563138441,36.04,75575.96,1.24,0.7542,0.0002,13.98201]
[1776563143476,36.04,75575.83,1.24,0.75417,0.0002,13.98287]
[1776563149517,36.04,75574.76,1.24,0.75396,0.0002,13.9892]
[1776563155566,36.05,75575.03,1.24,0.75401,0.0002,13.9877]
[1776563164625,36.05,75575.11,1.24,0.75402,0.0002,13.98732]
[1776563169668,36.05,75575.37,1.24,0.75407,0.0002,13.98578]
[1776563171677,36.05,75580.64,1.24,0.75511,0.0002,13.95502]
[1776563175706,36.04,75587.58,1.24,0.75649,0.0002,13.91393]
[1776563181747,36.04,75589.97,1.24,0.75698,0.0002,13.89928]
[1776563187131,36.04,75591.13,1.24,0.75721,0.0002,13.89232]
[1776563192825,36.04,75590.31,1.24,0.75711,0.0002,13.89127]
[1776563197858,36.04,75592.63,1.24,0.75757,0.0002,13.87748]
[1776563202893,36.04,75591.02,1.24,0.75726,0.0002,13.88677]
[1776563207928,36.03,75590.64,1.24,0.75719,0.0002,13.88881]
[1776563212963,36.03,75595.36,1.24,0.75812,0.0002,13.86093]
[1776563217999,36.03,75596.68,1.24,0.75839,0.0002,13.85285]
[1776563223036,36.03,75601.1,1.24,0.75925,0.00019,13.82666]
[1776563229078,36.03,75600.39,1.24,0.75912,0.00019,13.83082]
[1776563234114,36.03,75598.49,1.24,0.75875,0.00019,13.84196]
[1776563239148,36.03,75595.57,1.24,0.75818,0.0002,13.85902]
[1776563244184,36.03,75588.7,1.24,0.75685,0.0002,13.899]
[1776563249219,36.02,75589.55,1.24,0.75704,0.0002,13.89349]
[1776563255264,36.02,75590.48,1.24,0.7573,0.0002,13.88171]
[1776563260296,36.02,75591.44,1.24,0.75751,0.0002,13.87535]
[1776563267694,36.01,75592.22,1.24,0.7577,0.0002,13.86967]
[1776563277765,36.0,75592.79,1.24,0.75786,0.0002,13.8647]
[1776563284465,36.0,75593.0,1.24,0.75794,0.0002,13.8623]
[1776563289500,35.99,75593.27,1.24,0.75801,0.0002,13.86016]
[1776563295542,35.99,75593.73,1.24,0.75812,0.0002,13.85679]
[1776563300577,35.99,75594.0,1.24,0.75819,0.0002,13.85467]
[1776563306619,35.98,75593.82,1.24,0.75818,0.0002,13.85512]
[1776563311654,35.98,75590.53,1.24,0.75761,0.0002,13.8683]
[1776563318047,35.98,75590.81,1.24,0.75768,0.0002,13.86606]
[1776563323739,35.97,75591.84,1.24,0.75791,0.0002,13.85927]
[1776563328774,35.97,75592.08,1.24,0.75796,0.0002,13.85753]
[1776563331794,35.97,75598.05,1.24,0.75915,0.0002,13.82178]
[1776563336834,35.96,75602.31,1.24,0.76,0.00019,13.7959]
[1776563341864,35.96,75602.69,1.24,0.7601,0.00019,13.79295]
[1776563348258,35.95,75604.87,1.24,0.76056,0.00019,13.77877]
[1776563353950,35.95,75605.33,1.24,0.76068,0.00019,13.77498]
[1776563365030,35.94,75605.22,1.24,0.76072,0.00019,13.77376]
[1776563378469,35.93,75607.69,1.24,0.76133,0.00019,13.75139]
[1776563385170,35.92,75609.61,1.24,0.76172,0.00019,13.73938]
[1776563391212,35.92,75609.55,1.24,0.76172,0.00019,13.73934]
[1776563397254,35.92,75609.89,1.24,0.7618,0.00019,13.7369]
[1776563402290,35.92,75610.05,1.24,0.76184,0.00019,13.7356]
[1776563407324,35.91,75610.36,1.24,0.76192,0.00019,13.73309]
[1776563418751,35.91,75610.2,1.24,0.76191,0.00019,13.73328]
[1776563428822,35.91,75611.21,1.24,0.76212,0.00019,13.72683]
[1776563437535,35.91,75611.86,1.24,0.76232,0.00019,13.717]
[1776563442571,35.91,75611.6,1.24,0.76227,0.00019,13.71841]
[1776563448962,35.9,75611.53,1.24,0.76226,0.00019,13.71864]
[1776563454656,35.9,75611.29,1.24,0.76222,0.00019,13.71989]
[1776563460699,35.9,75610.14,1.24,0.76201,0.00019,13.72634]
[1776563469102,35.89,75608.83,1.24,0.76181,0.00019,13.73241]
[1776563471775,35.89,75601.89,1.24,0.76047,0.0002,13.77337]
[1776563479832,35.88,75599.74,1.24,0.7601,0.0002,13.78463]
[1776563485873,35.88,75597.02,1.24,0.75961,0.0002,13.79955]
[1776563495941,35.8,75594.7,1.24,0.75965,0.0002,13.79398]
[1776563502993,35.73,75591.77,1.24,0.75949,0.0002,13.79836]
[1776563509386,35.67,75591.49,1.24,0.75979,0.0002,13.78908]
[1776563515078,35.66,75589.47,1.24,0.75946,0.0002,13.79902]
[1776563520118,35.66,75588.69,1.24,0.75933,0.0002,13.80296]
[1776563528171,35.65,75588.25,1.24,0.75928,0.0002,13.80444]
[1776563533204,35.64,75585.98,1.24,0.7589,0.0002,13.81587]
[1776563538239,35.64,75585.56,1.24,0.75884,0.0002,13.81764]
[1776563547302,35.63,75586.33,1.24,0.75903,0.0002,13.81177]
[1776563552338,35.63,75586.08,1.24,0.75907,0.0002,13.80689]
[1776563559738,35.62,75585.36,1.24,0.75895,0.0002,13.81021]
[1776563565429,35.62,75585.01,1.24,0.75891,0.0002,13.81148]
[1776563573485,35.61,75584.76,1.24,0.7589,0.0002,13.81189]
[1776563579878,35.61,75584.89,1.24,0.75895,0.0002,13.81034]
[1776563587583,35.6,75584.85,1.24,0.75897,0.0002,13.80955]
[1776563593624,35.6,75584.51,1.24,0.75893,0.0002,13.81087]
[1776563598659,35.59,75585.81,1.24,0.7592,0.0002,13.80256]
[1776563602688,35.59,75595.51,1.24,0.76113,0.0002,13.74399]
[1776563604048,35.59,75600.93,1.24,0.76219,0.0002,13.71135]
[1776563609738,35.59,75605.83,1.24,0.76314,0.0002,13.68227]
[1776563615125,35.59,75608.45,1.24,0.76373,0.0002,13.66032]
[1776563620813,35.59,75611.46,1.24,0.76433,0.0002,13.64147]
[1776563625848,35.58,75611.69,1.24,0.7644,0.0002,13.63939]
[1776563631890,35.58,75611.12,1.24,0.76432,0.0002,13.64194]
[1776563636925,35.58,75613.61,1.24,0.76483,0.00019,13.62609]
[1776563642967,35.57,75615.23,1.24,0.76517,0.00019,13.61532]
[1776563651023,35.56,75617.57,1.24,0.76567,0.00019,13.5999]
[1776563659080,35.56,75620.94,1.24,0.76635,0.00019,13.57848]
[1776563664114,35.56,75621.49,1.24,0.76648,0.00019,13.57457]
[1776563668143,35.55,75628.44,1.24,0.76784,0.00019,13.53155]
[1776563672178,35.55,75656.9,1.24,0.77339,0.00019,13.35072]
[1776563673186,35.55,75668.13,1.24,0.77553,0.00019,13.28121]
[1776563674188,35.55,75670.21,1.24,0.77592,0.00019,13.26839]
[1776563675196,35.55,75670.67,1.24,0.776,0.00019,13.26571]
[1776563680231,35.55,75665.89,1.24,0.77509,0.00019,13.29572]
[1776563686272,35.55,75661.68,1.24,0.77429,0.00019,13.32165]
[1776563692315,35.55,75659.46,1.24,0.77388,0.00019,13.33473]
[1776563695687,35.54,75653.68,1.24,0.77284,0.00019,13.36851]
[1776563701378,35.54,75654.35,1.24,0.773,0.00019,13.36339]
[1776563706413,35.53,75652.53,1.24,0.77267,0.00019,13.3739]
[1776563711456,35.53,75651.0,1.24,0.7724,0.00019,13.38253]
[1776563713473,35.53,75644.96,1.24,0.77125,0.00019,13.41942]
[1776563718503,35.52,75643.96,1.24,0.77109,0.00019,13.4246]
[1776563724545,35.52,75643.74,1.24,0.77108,0.00019,13.42473]
[1776563729579,35.51,75642.53,1.24,0.77088,0.00019,13.43106]
[1776563734614,35.51,75642.89,1.24,0.77105,0.00019,13.42198]
[1776563739649,35.5,75646.68,1.24,0.77181,0.00019,13.39747]
[1776563744684,35.49,75647.5,1.24,0.772,0.00019,13.39138]
[1776563750726,35.49,75648.71,1.24,0.77227,0.00019,13.38273]
[1776563756108,35.48,75649.6,1.24,0.77247,0.00019,13.37631]
[1776563761804,35.48,75651.32,1.24,0.77283,0.00019,13.36465]
[1776563766839,35.48,75649.86,1.24,0.77257,0.00019,13.37289]
[1776563771873,35.47,75649.96,1.24,0.77262,0.00019,13.37147]
[1776563776909,35.47,75650.06,1.24,0.77266,0.00019,13.37009]
[1776563781945,35.46,75650.77,1.24,0.77282,0.00019,13.36498]
[1776563786983,35.46,75647.48,1.24,0.77221,0.00019,13.38453]
[1776563795039,35.45,75646.92,1.24,0.7722,0.00019,13.38092]
[1776563800073,35.45,75648.04,1.24,0.77244,0.00019,13.37318]
[1776563805109,35.45,75646.95,1.24,0.77226,0.00019,13.37911]
[1776563812157,35.44,75646.63,1.24,0.77223,0.00019,13.37997]
[1776563817195,35.44,75650.73,1.24,0.77304,0.00019,13.35401]
[1776563822228,35.44,75650.04,1.24,0.77292,0.00019,13.35783]
[1776563827262,35.43,75654.53,1.24,0.77379,0.00019,13.32967]
[1776563832297,35.43,75654.26,1.24,0.77374,0.00019,13.33113]
[1776563846392,35.43,75650.84,1.24,0.77312,0.00019,13.35139]
[1776563852439,35.43,75652.19,1.24,0.77345,0.00019,13.33695]
[1776563857473,35.42,75652.72,1.24,0.77356,0.00019,13.3334]
[1776563862514,35.42,75652.61,1.24,0.77354,0.00019,13.33384]
[1776563867542,35.42,75653.14,1.24,0.77365,0.00019,13.3303]
[1776563872577,35.42,75653.71,1.24,0.77377,0.00019,13.32654]
[1776563878620,35.42,75652.29,1.24,0.7735,0.00019,13.33509]
[1776563882647,35.42,75642.17,1.24,0.77156,0.00019,13.39753]
[1776563884661,35.42,75642.46,1.24,0.77162,0.00019,13.39551]
[1776563890704,35.41,75644.16,1.24,0.77198,0.00019,13.38423]
[1776563897091,35.41,75642.48,1.24,0.77168,0.00019,13.39368]
[1776563907161,35.4,75643.39,1.24,0.77191,0.00019,13.3863]
[1776563915878,35.39,75643.77,1.24,0.7721,0.00019,13.37642]
[1776563923934,35.38,75644.17,1.24,0.77223,0.00019,13.37223]
[1776563927303,35.38,75637.25,1.24,0.77091,0.00019,13.41448]
[1776563929976,35.38,75637.25,1.24,0.77092,0.00019,13.41402]
[1776563937373,35.37,75634.63,1.24,0.77045,0.00019,13.4291]
[1776563943072,35.37,75632.53,1.24,0.77005,0.00019,13.44164]
[1776563955153,35.37,75629.86,1.24,0.76957,0.00019,13.45704]
[1776563964220,35.36,75625.49,1.24,0.76875,0.00019,13.48294]
[1776563969254,35.36,75628.33,1.24,0.7693,0.00019,13.46538]
[1776563974291,35.36,75631.03,1.24,0.76988,0.00019,13.44315]
[1776563979324,35.36,75633.51,1.24,0.77036,0.00019,13.42801]
[1776563984359,35.36,75634.64,1.24,0.77058,0.00019,13.42094]
[1776563989394,35.36,75635.96,1.24,0.77087,0.00019,13.41177]
[1776563994435,35.35,75636.46,1.24,0.771,0.00019,13.40769]
[1776563999464,35.35,75637.18,1.24,0.77117,0.00019,13.40222]
[1776564004512,35.34,75630.77,1.24,0.76996,0.00019,13.44069]
[1776564009544,35.33,75632.64,1.24,0.77036,0.00019,13.42785]
[1776564014583,35.33,75636.53,1.24,0.77115,0.00019,13.4026]
[1776564020620,35.32,75638.16,1.24,0.77151,0.00019,13.39125]
[1776564025661,35.32,75637.12,1.24,0.77134,0.00019,13.39656]
[1776564030698,35.31,75636.43,1.24,0.77123,0.00019,13.39996]
[1776564037070,35.31,75635.77,1.24,0.7712,0.00019,13.39729]
[1776564042779,35.3,75636.34,1.24,0.77134,0.00019,13.39273]
[1776564044793,35.3,75628.09,1.24,0.76974,0.00019,13.44353]
[1776564045799,35.3,75626.98,1.24,0.76953,0.00019,13.45027]
[1776564050852,35.3,75626.34,1.24,0.76942,0.00019,13.45361]
[1776564051851,35.3,75615.71,1.24,0.76735,0.0002,13.51904]
[1776564052859,35.3,75613.58,1.24,0.76694,0.0002,13.53204]
[1776564057894,35.3,75614.49,1.24,0.76712,0.0002,13.52612]
[1776564061920,35.3,75619.51,1.24,0.7681,0.0002,13.49546]
[1776564067288,35.3,75617.31,1.24,0.76767,0.0002,13.50898]
[1776564072998,35.3,75619.2,1.24,0.76804,0.0002,13.49744]
[1776564078034,35.3,75620.38,1.24,0.76827,0.0002,13.49005]
[1776564083068,35.3,75617.66,1.24,0.76775,0.0002,13.5065]
[1776564088115,35.29,75617.85,1.24,0.7678,0.0002,13.50497]
[1776564097499,35.29,75620.36,1.24,0.76837,0.0002,13.4832]
[1776564103218,35.29,75622.42,1.24,0.76877,0.0002,13.47032]
[1776564108254,35.29,75625.46,1.24,0.76937,0.00019,13.45146]
[1776564114297,35.29,75626.45,1.24,0.76957,0.00019,13.44518]
[1776564120339,35.29,75627.95,1.24,0.76987,0.00019,13.43576]
[1776564125374,35.29,75641.5,1.24,0.77249,0.00019,13.35208]
[1776564126380,35.29,75642.02,1.24,0.77258,0.00019,13.34904]
[1776564131415,35.29,75639.87,1.24,0.77214,0.00019,13.36331]
[1776564136450,35.3,75635.05,1.24,0.77118,0.00019,13.39407]
[1776564141485,35.3,75630.52,1.24,0.77029,0.00019,13.42223]
[1776564146520,35.3,75628.89,1.24,0.76998,0.00019,13.43226]
[1776564151555,35.3,75623.9,1.24,0.76907,0.00019,13.45718]
[1776564156590,35.3,75623.15,1.24,0.76893,0.0002,13.46157]
[1776564161625,35.3,75622.9,1.24,0.76889,0.0002,13.46281]
[1776564166661,35.29,75624.08,1.24,0.76913,0.00019,13.4552]
[1776564171695,35.29,75626.46,1.24,0.76961,0.00019,13.4402]
[1776564173709,35.29,75632.81,1.24,0.77084,0.00019,13.40106]
[1776564179751,35.3,75632.71,1.24,0.7708,0.00019,13.40236]
[1776564184786,35.3,75632.7,1.24,0.77078,0.00019,13.40296]
[1776564189822,35.3,75632.53,1.24,0.77073,0.00019,13.40454]
[1776564198211,35.31,75632.28,1.24,0.77066,0.00019,13.40695]
[1776564206940,35.3,75628.82,1.24,0.76999,0.00019,13.42812]
[1776564211975,35.3,75629.9,1.24,0.77027,0.00019,13.41557]
[1776564217012,35.3,75629.66,1.24,0.77022,0.00019,13.41692]
[1776564222044,35.3,75629.79,1.24,0.77025,0.00019,13.41599]
[1776564228420,35.3,75630.29,1.24,0.77035,0.00019,13.41275]
[1776564238490,35.3,75630.45,1.24,0.77039,0.00019,13.41153]
[1776564241178,35.3,75639.08,1.24,0.77206,0.00019,13.35813]
[1776564242186,35.3,75638.51,1.24,0.77195,0.00019,13.3617]
[1776564248560,35.3,75634.77,1.24,0.77122,0.00019,13.38498]
[1776564255276,35.3,75629.39,1.24,0.77018,0.00019,13.41818]
[1776564261320,35.3,75630.26,1.24,0.77036,0.00019,13.41264]
[1776564266357,35.3,75630.59,1.24,0.77042,0.00019,13.41049]
[1776564276437,35.3,75630.45,1.24,0.77047,0.00019,13.40537]
[1776564284483,35.3,75630.33,1.24,0.77045,0.00019,13.406]
[1776564294553,35.3,75629.9,1.24,0.77036,0.00019,13.40874]
[1776564302609,35.3,75630.53,1.24,0.77048,0.00019,13.40483]
[1776564307645,35.3,75630.43,1.24,0.77046,0.00019,13.40553]
[1776564314694,35.3,75630.75,1.24,0.77052,0.00019,13.40367]
[1776564326778,35.3,75630.33,1.24,0.77043,0.00019,13.40651]
[1776564330807,35.3,75645.01,1.24,0.77327,0.00019,13.31554]
[1776564331813,35.3,75648.84,1.24,0.77406,0.00019,13.2862]
[1776564334835,35.3,75643.55,1.24,0.77303,0.00019,13.31956]
[1776564338862,35.31,75640.48,1.24,0.77243,0.00019,13.33898]
[1776564343905,35.31,75638.61,1.24,0.77205,0.00019,13.35094]
[1776564344906,35.31,75632.56,1.24,0.77088,0.00019,13.38848]
[1776564346918,35.31,75627.22,1.24,0.76984,0.00019,13.42157]
[1776564351958,35.31,75619.05,1.24,0.76825,0.0002,13.47179]
[1776564357995,35.31,75617.65,1.24,0.76799,0.0002,13.48002]
[1776564363032,35.3,75622.29,1.24,0.7689,0.0002,13.45128]
[1776564369075,35.3,75620.61,1.24,0.76857,0.0002,13.46148]
[1776564374110,35.3,75619.07,1.24,0.76828,0.0002,13.47078]
[1776564379489,35.3,75619.01,1.24,0.76827,0.0002,13.47095]
[1776564386193,35.3,75620.84,1.24,0.76864,0.0002,13.45946]
[1776564391228,35.3,75624.15,1.24,0.76935,0.0002,13.43324]
[1776564397270,35.3,75625.11,1.24,0.76954,0.00019,13.42721]
[1776564402305,35.3,75626.1,1.24,0.76973,0.00019,13.42099]
[1776564407340,35.3,75627.36,1.24,0.76998,0.00019,13.41308]
[1776564412375,35.3,75623.66,1.24,0.76927,0.0002,13.43576]
[1776564417410,35.3,75622.76,1.24,0.7691,0.0002,13.441]
[1776564424460,35.29,75621.16,1.24,0.7688,0.0002,13.45048]
[1776564429847,35.29,75618.9,1.24,0.76837,0.0002,13.46415]
[1776564439917,35.29,75617.31,1.24,0.76807,0.0002,13.47338]
[1776564445612,35.29,75616.75,1.24,0.76797,0.0002,13.47651]
[1776564460062,35.28,75614.06,1.24,0.76754,0.0002,13.4863]
[1776564470132,35.28,75613.46,1.24,0.76746,0.0002,13.48884]
[1776564477836,35.27,75613.46,1.24,0.76748,0.0002,13.48796]
[1776564483879,35.27,75612.54,1.24,0.76733,0.0002,13.4928]
[1776564490272,35.26,75612.35,1.24,0.76732,0.0002,13.49299]
[1776564495962,35.26,75612.0,1.24,0.76728,0.0002,13.49445]
[1776564500996,35.26,75615.86,1.24,0.76805,0.0002,13.47003]
[1776564505032,35.26,75621.97,1.24,0.76926,0.0002,13.43202]
[1776564510067,35.26,75624.9,1.24,0.76983,0.0002,13.41386]
[1776564511071,35.26,75638.06,1.24,0.77245,0.00019,13.32659]
[1776564513082,35.26,75637.72,1.24,0.77237,0.00019,13.32904]
[1776564518116,35.26,75635.98,1.24,0.77201,0.00019,13.34063]
[1776564525165,35.27,75636.23,1.24,0.77203,0.00019,13.34027]
[1776564530200,35.27,75633.6,1.24,0.77149,0.00019,13.35738]
[1776564535237,35.28,75631.74,1.24,0.7711,0.00019,13.36981]
[1776564540273,35.28,75630.78,1.24,0.77089,0.00019,13.37667]
[1776564545306,35.28,75629.9,1.24,0.77069,0.00019,13.38305]
[1776564550694,35.29,75629.37,1.24,0.77056,0.00019,13.38725]
[1776564556382,35.29,75626.87,1.24,0.77004,0.00019,13.40367]
[1776564561417,35.3,75625.97,1.24,0.76985,0.00019,13.40984]
[1776564567459,35.3,75625.69,1.24,0.76977,0.00019,13.41221]
[1776564573501,35.3,75624.98,1.24,0.76968,0.0002,13.4115]
[1776564579544,35.31,75624.83,1.24,0.76963,0.0002,13.41296]
[1776564585586,35.31,75624.27,1.24,0.7695,0.0002,13.41694]
[1776564590974,35.31,75624.21,1.24,0.76948,0.0002,13.41786]
[1776564596663,35.31,75616.83,1.24,0.76802,0.0002,13.46369]
[1776564597670,35.31,75621.83,1.24,0.769,0.0002,13.43291]
[1776564601046,35.31,75626.58,1.24,0.76991,0.00019,13.404]
[1776564606734,35.32,75625.14,1.24,0.76961,0.00019,13.4138]
[1776564611123,35.32,75612.0,1.24,0.76702,0.0002,13.49507]
[1776564611772,35.32,75612.0,1.24,0.76702,0.0002,13.49509]
[1776564617811,35.32,75617.03,1.24,0.76801,0.0002,13.46412]
[1776564621193,35.32,75625.2,1.24,0.76961,0.00019,13.41378]
[1776564631263,35.33,75627.92,1.24,0.77017,0.00019,13.39225]
[1776564636944,35.33,75629.69,1.24,0.7705,0.00019,13.38176]
[1776564643994,35.33,75631.59,1.24,0.77083,0.00019,13.37121]
[1776564649029,35.34,75633.09,1.24,0.77111,0.00019,13.36245]
[1776564655075,35.34,75633.4,1.24,0.77115,0.00019,13.36123]
[1776564661477,35.35,75634.93,1.24,0.7714,0.00019,13.35302]
[1776564670179,35.35,75634.32,1.24,0.77127,0.00019,13.35737]
[1776564676221,35.35,75633.38,1.24,0.77108,0.00019,13.3634]
[1776564681261,35.35,75631.2,1.24,0.77065,0.00019,13.37694]
[1776564686291,35.35,75631.68,1.24,0.77075,0.00019,13.37392]
[1776564692333,35.35,75632.78,1.24,0.77103,0.00019,13.3613]
[1776564699402,35.35,75633.76,1.24,0.77122,0.00019,13.35515]
[1776564701398,35.35,75626.5,1.24,0.76981,0.00019,13.40002]
[1776564702405,35.35,75627.99,1.24,0.7701,0.00019,13.39082]
[1776564709455,35.35,75633.17,1.24,0.7711,0.00019,13.35895]
[1776564712475,35.35,75633.22,1.24,0.7711,0.00019,13.35881]
[1776564717510,35.35,75636.37,1.24,0.7717,0.00019,13.33981]
[1776564722545,35.36,75638.37,1.24,0.77207,0.00019,13.32804]
[1776564727581,35.36,75635.71,1.24,0.77154,0.00019,13.34506]
[1776564732617,35.36,75632.72,1.24,0.77095,0.00019,13.36373]
[1776564737650,35.36,75631.13,1.24,0.77063,0.00019,13.37404]
[1776564742686,35.37,75629.91,1.24,0.77037,0.00019,13.38215]
[1776564747720,35.37,75628.26,1.24,0.77003,0.00019,13.39288]
[1776564759806,35.37,75627.59,1.24,0.76992,0.00019,13.39266]
[1776564765849,35.38,75624.95,1.24,0.76938,0.00019,13.40971]
[1776564770884,35.38,75628.01,1.24,0.76996,0.00019,13.3916]
[1776564777933,35.39,75626.95,1.24,0.76971,0.00019,13.3994]
[1776564782968,35.39,75625.72,1.24,0.76944,0.00019,13.4079]
[1776564792389,35.4,75625.38,1.24,0.76932,0.00019,13.41182]
[1776564802459,35.41,75624.28,1.24,0.76905,0.00019,13.42033]
[1776564811165,35.42,75625.64,1.24,0.76933,0.00019,13.40774]
[1776564818215,35.43,75627.61,1.24,0.76968,0.00019,13.39695]
[1776564825263,35.43,75628.77,1.24,0.76986,0.00019,13.39112]
[1776564830299,35.44,75631.17,1.24,0.7703,0.00019,13.37728]
[1776564836340,35.44,75631.71,1.24,0.77037,0.00019,13.37511]
[1776564841376,35.45,75632.19,1.24,0.77043,0.00019,13.37316]
[1776564847417,35.45,75632.31,1.24,0.77041,0.00019,13.37384]
[1776564852452,35.46,75632.95,1.24,0.7705,0.00019,13.37095]
[1776564862880,35.47,75633.25,1.24,0.7705,0.00019,13.37122]
[1776564868565,35.48,75634.28,1.24,0.77066,0.00019,13.36616]
[1776564873600,35.48,75634.48,1.24,0.77072,0.00019,13.3603]
[1776564879647,35.49,75635.21,1.24,0.77082,0.00019,13.35717]
[1776564884685,35.49,75652.25,1.24,0.77407,0.00019,13.25309]
[1776564885688,35.5,75657.42,1.24,0.77506,0.00019,13.2212]
[1776564890727,35.5,75657.41,1.24,0.77504,0.00019,13.22192]
[1776564900789,35.5,75657.92,1.24,0.77511,0.00019,13.21971]
[1776564903813,35.51,75664.28,1.24,0.77631,0.00019,13.18068]
[1776564904819,35.51,75670.82,1.24,0.77755,0.00019,13.14009]
[1776564907844,35.51,75674.65,1.24,0.77826,0.00019,13.11679]
[1776564913233,35.52,75680.95,1.24,0.77942,0.00019,13.07859]
[1776564918915,35.52,75682.2,1.24,0.77961,0.00019,13.07239]
[1776564923950,35.53,75684.89,1.24,0.78008,0.00019,13.05698]
[1776564929993,35.54,75685.35,1.24,0.78011,0.00019,13.0559]
[1776564935033,35.54,75682.53,1.24,0.77961,0.00019,13.06885]
[1776564936040,35.54,75690.25,1.24,0.78106,0.00019,13.02065]
[1776564937047,35.54,75691.89,1.24,0.78136,0.00019,13.01063]
[1776564942082,35.55,75692.53,1.24,0.78142,0.00019,13.00862]
[1776564945103,35.56,75687.06,1.24,0.78037,0.00019,13.04373]
[1776564950139,35.56,75686.41,1.24,0.78021,0.00019,13.04897]
[1776564955174,35.57,75688.37,1.24,0.78056,0.00019,13.03746]
[1776564959205,35.57,75682.54,1.24,0.77945,0.00019,13.07425]
[1776564963587,35.57,75680.24,1.24,0.77901,0.00019,13.0888]
[1776564968265,35.57,75669.91,1.24,0.77705,0.00019,13.15319]
[1776564973658,35.57,75653.9,1.24,0.774,0.00019,13.25201]
[1776564975318,35.57,75653.75,1.24,0.77398,0.00019,13.2529]
[1776564980353,35.57,75653.1,1.24,0.77386,0.00019,13.25672]
[1776564986395,35.57,75652.97,1.24,0.77384,0.00019,13.2573]
[1776564993799,35.56,75648.74,1.24,0.7731,0.00019,13.27737]
[1776565001501,35.56,75648.74,1.24,0.7731,0.00019,13.27715]
[1776565009557,35.56,75644.62,1.24,0.77232,0.00019,13.30228]
[1776565022644,35.56,75644.25,1.24,0.77226,0.00019,13.30405]
[1776565030706,35.56,75643.86,1.24,0.7722,0.00019,13.30615]
[1776565036746,35.56,75644.29,1.24,0.77229,0.00019,13.30329]
[1776565042788,35.56,75647.35,1.24,0.77286,0.00019,13.28504]
[1776565047822,35.56,75647.5,1.24,0.77287,0.00019,13.28465]
[1776565053867,35.56,75647.88,1.24,0.77298,0.00019,13.2772]
[1776565058901,35.57,75649.82,1.24,0.77334,0.00019,13.2658]
[1776565064943,35.57,75651.2,1.24,0.77358,0.00019,13.25807]
[1776565069978,35.57,75651.27,1.24,0.77358,0.00019,13.25828]
[1776565078035,35.58,75655.93,1.24,0.77445,0.00019,13.23024]
[1776565082063,35.58,75664.72,1.24,0.77613,0.00019,13.17576]
[1776565087097,35.58,75667.99,1.24,0.77676,0.00019,13.15508]
[1776565090118,35.58,75673.57,1.24,0.77783,0.00019,13.12013]
[1776565092134,35.58,75679.9,1.24,0.77903,0.00019,13.08055]
[1776565094501,35.58,75685.22,1.24,0.78004,0.00019,13.04732]
[1776565100192,35.58,75685.82,1.24,0.78015,0.00019,13.04369]
[1776565105226,35.58,75686.61,1.24,0.7803,0.00019,13.03883]
[1776565110262,35.58,75688.18,1.24,0.78059,0.00019,13.02906]
[1776565116306,35.58,75688.73,1.24,0.78075,0.00019,13.01989]
[1776565121340,35.58,75689.53,1.24,0.7809,0.00019,13.01494]
[1776565122346,35.58,75676.42,1.24,0.77842,0.00019,13.09689]
[1776565123353,35.58,75667.83,1.24,0.77679,0.00019,13.15031]
[1776565124715,35.58,75673.4,1.24,0.77786,0.00019,13.11554]
[1776565128387,35.57,75675.22,1.24,0.77821,0.00019,13.10391]
[1776565134792,35.57,75676.33,1.24,0.77844,0.00019,13.09652]
[1776565141480,35.57,75681.02,1.24,0.77935,0.00019,13.06642]
[1776565147521,35.56,75682.49,1.24,0.77965,0.00019,13.05643]
[1776565154932,35.56,75686.47,1.24,0.78043,0.00019,13.03061]
[1776565161619,35.56,75687.62,1.24,0.78064,0.00019,13.02371]
[1776565166655,35.57,75687.77,1.24,0.78063,0.00019,13.02384]
[1776565171689,35.57,75679.66,1.24,0.77912,0.00019,13.07019]
[1776565172699,35.57,75675.32,1.24,0.7783,0.00019,13.09731]
[1776565177737,35.57,75672.41,1.24,0.77774,0.00019,13.11545]
[1776565185142,35.57,75671.24,1.24,0.77753,0.00019,13.12262]
[1776565191836,35.57,75667.94,1.24,0.7769,0.00019,13.14302]
[1776565196870,35.58,75671.26,1.24,0.77751,0.00019,13.12313]
[1776565200898,35.58,75678.7,1.24,0.7789,0.00019,13.07749]
[1776565202910,35.58,75682.52,1.24,0.77962,0.00019,13.05384]
[1776565208960,35.58,75686.93,1.24,0.78043,0.00019,13.02704]
[1776565214999,35.59,75687.48,1.24,0.78051,0.00019,13.02433]
[1776565220040,35.59,75688.38,1.24,0.78065,0.00019,13.0199]
[1776565225069,35.6,75691.14,1.24,0.78112,0.00019,13.00426]
[1776565230103,35.61,75690.88,1.24,0.78102,0.00019,13.00754]
[1776565236147,35.62,75694.66,1.24,0.78173,0.00019,12.98011]
[1776565241180,35.62,75697.72,1.24,0.7823,0.00019,12.96133]
[1776565246215,35.62,75698.04,1.24,0.78235,0.00019,12.95939]
[1776565251250,35.62,75695.26,1.24,0.78183,0.00019,12.97681]
[1776565256286,35.62,75694.76,1.24,0.78174,0.00019,12.97978]
[1776565259307,35.62,75707.76,1.24,0.78418,0.00019,12.89815]
[1776565260314,35.62,75705.09,1.24,0.78367,0.00019,12.91514]
[1776565263340,35.62,75698.85,1.24,0.78251,0.00019,12.95431]
[1776565269376,35.62,75698.44,1.24,0.78245,0.00019,12.95614]
[1776565272397,35.62,75703.86,1.24,0.78348,0.00019,12.92177]
[1776565277432,35.61,75703.6,1.24,0.78343,0.00019,12.92323]
[1776565282468,35.62,75702.72,1.24,0.78325,0.00019,12.92943]
[1776565287502,35.62,75703.58,1.24,0.78338,0.00019,12.9251]
[1776565292539,35.63,75702.33,1.24,0.78318,0.00019,12.92822]
[1776565295923,35.63,75697.29,1.24,0.78221,0.00019,12.96045]
[1776565301601,35.63,75695.59,1.24,0.78189,0.00019,12.97142]
[1776565306636,35.63,75695.72,1.24,0.78192,0.00019,12.97038]
[1776565311671,35.63,75691.49,1.24,0.78113,0.00019,12.9966]
[1776565316710,35.63,75691.96,1.24,0.78123,0.00019,12.99329]
[1776565321744,35.63,75688.56,1.24,0.7806,0.00019,13.01416]
[1776565326780,35.62,75688.08,1.24,0.78052,0.00019,13.01665]
[1776565331813,35.62,75687.79,1.24,0.78048,0.00019,13.01813]
[1776565336849,35.62,75683.4,1.24,0.77965,0.00019,13.04548]
[1776565341885,35.62,75677.39,1.24,0.77851,0.00019,13.08303]
[1776565344906,35.62,75672.63,1.24,0.77761,0.00019,13.1126]
[1776565349941,35.62,75669.12,1.24,0.77695,0.00019,13.13426]
[1776565355982,35.62,75666.46,1.24,0.77652,0.00019,13.14462]
[1776565360017,35.62,75674.36,1.24,0.77802,0.00019,13.09545]
[1776565362029,35.62,75675.58,1.24,0.77824,0.00019,13.08813]
[1776565367064,35.62,75681.61,1.24,0.77937,0.00019,13.05109]
[1776565372100,35.63,75683.68,1.24,0.77974,0.00019,13.03887]
[1776565380157,35.63,75684.14,1.24,0.77981,0.00019,13.03649]
[1776565385190,35.63,75683.74,1.24,0.77974,0.00019,13.03886]
[1776565390231,35.63,75682.45,1.24,0.7795,0.00019,13.04672]
[1776565397275,35.63,75684.22,1.24,0.77985,0.00019,13.03536]
[1776565399290,35.62,75670.77,1.24,0.7773,0.00019,13.11899]
[1776565400296,35.62,75669.75,1.24,0.77711,0.00019,13.12517]
[1776565405332,35.62,75668.13,1.24,0.77683,0.00019,13.13445]
[1776565410369,35.62,75665.14,1.24,0.77628,0.00019,13.15226]
[1776565416766,35.61,75661.84,1.24,0.77574,0.00019,13.16611]
[1776565422450,35.61,75661.45,1.24,0.77569,0.00019,13.16768]
[1776565426836,35.61,75656.2,1.24,0.7747,0.00019,13.19964]
[1776565430510,35.61,75653.09,1.24,0.77411,0.00019,13.21867]
[1776565432523,35.6,75634.6,1.24,0.77055,0.00019,13.33234]
[1776565433532,35.6,75634.02,1.24,0.77044,0.00019,13.3357]
[1776565436909,35.6,75621.28,1.24,0.76798,0.00019,13.4132]
[1776565438566,35.6,75616.87,1.24,0.76712,0.0002,13.43993]
[1776565441586,35.6,75611.18,1.24,0.76601,0.0002,13.47436]
[1776565446980,35.6,75611.32,1.24,0.76605,0.0002,13.47315]
[1776565449644,35.6,75601.39,1.24,0.76411,0.0002,13.53312]
[1776565450651,35.6,75599.78,1.24,0.76379,0.0002,13.54276]
[1776565455686,35.59,75595.86,1.24,0.76303,0.0002,13.56594]
[1776565460723,35.59,75592.7,1.24,0.76243,0.0002,13.58444]
[1776565465758,35.59,75587.74,1.24,0.76146,0.0002,13.6137]
[1776565470794,35.59,75574.96,1.24,0.75894,0.0002,13.68971]
[1776565471802,35.59,75562.01,1.24,0.75641,0.0002,13.76117]
[1776565472807,35.58,75562.32,1.24,0.75648,0.0002,13.75927]
[1776565477843,35.58,75564.33,1.24,0.75689,0.0002,13.74688]
[1776565479856,35.58,75552.6,1.24,0.75454,0.0002,13.81621]
[1776565480863,35.58,75545.89,1.24,0.75319,0.0002,13.8558]
[1776565485900,35.58,75544.88,1.24,0.75301,0.0002,13.86116]
[1776565487269,35.58,75508.32,1.24,0.74557,0.00021,14.07375]
[1776565487916,35.58,75508.32,1.24,0.74557,0.00021,14.07381]
[1776565488926,35.58,75496.59,1.24,0.74315,0.00021,14.14126]
[1776565489935,35.57,75497.76,1.24,0.74341,0.00021,14.13406]
[1776565494967,35.56,75495.88,1.24,0.74307,0.00021,14.14355]
[1776565499001,35.56,75500.95,1.24,0.74411,0.00021,14.11445]
[1776565502025,35.57,75495.74,1.24,0.74303,0.00021,14.14455]
[1776565503045,35.57,75489.44,1.24,0.74173,0.00021,14.18058]
[1776565504049,35.57,75487.51,1.24,0.74133,0.00021,14.1916]
[1776565507408,35.57,75482.29,1.24,0.74024,0.00021,14.22139]
[1776565511092,35.57,75443.87,1.24,0.73219,0.00021,14.43714]
[1776565512096,35.57,75430.62,1.24,0.72938,0.00021,14.5104]
[1776565517141,35.57,75435.41,1.24,0.73038,0.00021,14.48453]
[1776565519146,35.57,75444.62,1.24,0.73233,0.00021,14.43359]
[1776565524182,35.57,75447.0,1.24,0.73282,0.00021,14.42064]
[1776565525187,35.57,75452.21,1.24,0.73392,0.00021,14.3917]
[1776565528208,35.57,75457.86,1.24,0.7351,0.00021,14.36036]
[1776565530235,35.58,75466.81,1.24,0.73696,0.00021,14.31033]
[1776565531231,35.58,75484.77,1.24,0.74076,0.00021,14.20327]
[1776565532236,35.58,75488.42,1.24,0.74151,0.00021,14.18275]
[1776565536269,35.59,75483.01,1.24,0.74034,0.00021,14.21476]
[1776565537272,35.59,75470.54,1.24,0.73773,0.00021,14.28557]
[1776565538281,35.59,75468.26,1.24,0.73725,0.00021,14.29859]
[1776565543318,35.59,75469.8,1.24,0.73754,0.00021,14.29073]
[1776565545332,35.6,75462.96,1.24,0.7361,0.00021,14.32947]
[1776565550366,35.6,75452.75,1.24,0.73394,0.00021,14.38706]
[1776565551373,35.6,75452.8,1.24,0.73395,0.00021,14.38682]
[1776565556408,35.6,75454.43,1.24,0.73429,0.00021,14.37793]
[1776565561443,35.6,75451.87,1.24,0.73374,0.00021,14.39235]
[1776565563457,35.6,75460.95,1.24,0.73565,0.00021,14.34169]
[1776565564466,35.6,75469.52,1.24,0.73744,0.00021,14.29364]
[1776565565471,35.6,75469.12,1.24,0.73735,0.00021,14.29601]
[1776565567485,35.6,75479.07,1.24,0.73941,0.00021,14.24012]
[1776565568493,35.6,75485.18,1.24,0.74068,0.00021,14.20546]
[1776565569500,35.61,75487.69,1.24,0.74119,0.00021,14.19148]
[1776565574534,35.61,75487.46,1.24,0.74112,0.00021,14.19363]
[1776565576549,35.61,75497.0,1.24,0.74307,0.00021,14.13962]
[1776565578563,35.62,75510.0,1.24,0.74574,0.00021,14.0651]
[1776565579572,35.62,75510.91,1.24,0.74592,0.00021,14.06001]
[1776565584604,35.62,75509.49,1.24,0.7456,0.00021,14.06918]
[1776565589640,35.63,75512.67,1.24,0.74622,0.0002,14.0517]
[1776565594675,35.63,75514.48,1.24,0.74662,0.0002,14.03652]
[1776565595683,35.63,75520.9,1.24,0.74792,0.0002,13.99959]
[1776565600716,35.64,75524.88,1.24,0.7487,0.0002,13.97764]
[1776565601724,35.64,75519.66,1.24,0.74763,0.0002,14.0081]
[1776565606760,35.65,75519.73,1.24,0.74761,0.0002,14.00855]
[1776565611796,35.65,75522.12,1.24,0.74807,0.0002,13.99549]
[1776565613810,35.65,75527.87,1.24,0.74923,0.0002,13.96246]
[1776565618846,35.66,75532.07,1.24,0.75005,0.0002,13.93897]
[1776565623886,35.66,75531.22,1.24,0.74985,0.0002,13.94485]
[1776565628919,35.67,75533.19,1.24,0.75022,0.0002,13.93426]
[1776565633957,35.67,75534.21,1.24,0.7504,0.0002,13.92918]
[1776565638992,35.68,75534.57,1.24,0.75044,0.0002,13.92792]
[1776565640000,35.68,75525.22,1.24,0.74854,0.0002,13.9824]
[1776565646040,35.68,75526.38,1.24,0.74875,0.0002,13.9763]
[1776565651076,35.69,75527.74,1.24,0.74907,0.0002,13.96332]
[1776565656111,35.69,75529.56,1.24,0.74942,0.0002,13.95338]
[1776565663161,35.7,75533.11,1.24,0.7501,0.0002,13.93375]
[1776565667187,35.7,75538.25,1.24,0.75112,0.0002,13.90446]
[1776565672223,35.71,75538.37,1.24,0.75112,0.0002,13.90465]
[1776565677280,35.71,75539.77,1.24,0.75137,0.0002,13.89746]
[1776565681289,35.72,75534.6,1.24,0.7503,0.0002,13.92828]
[1776565688675,35.72,75537.42,1.24,0.75083,0.0002,13.91312]
[1776565694382,35.73,75529.6,1.24,0.74921,0.0002,13.95939]
[1776565695387,35.73,75523.88,1.24,0.74804,0.0002,13.99273]
[1776565698750,35.73,75496.37,1.24,0.74239,0.00021,14.15106]
[1776565700433,35.74,75479.82,1.24,0.7389,0.00021,14.24669]
[1776565701435,35.75,75481.53,1.24,0.7392,0.00021,14.2387]
[1776565702441,35.76,75490.23,1.24,0.74094,0.00021,14.19119]
[1776565703453,35.78,75490.92,1.24,0.74101,0.00021,14.18941]
[1776565706469,35.8,75493.61,1.24,0.74143,0.00021,14.17793]
[1776565710501,35.8,75487.33,1.24,0.74011,0.00021,14.21404]
[1776565712517,35.82,75480.5,1.24,0.73865,0.00021,14.2498]
[1776565717550,35.85,75477.18,1.24,0.73781,0.00021,14.2726]
[1776565722584,35.86,75481.97,1.24,0.73872,0.00021,14.24798]
[1776565723591,35.86,75487.75,1.24,0.73992,0.00021,14.21561]
[1776565729632,35.87,75484.79,1.24,0.73927,0.00021,14.23311]
[1776565734667,35.87,75483.34,1.24,0.73895,0.00021,14.24191]
[1776565738706,35.88,75495.81,1.24,0.7415,0.00021,14.17216]
[1776565739713,35.88,75496.28,1.24,0.7416,0.00021,14.16964]
[1776565744748,35.88,75493.29,1.24,0.74095,0.00021,14.18728]
[1776565752805,35.89,75494.17,1.24,0.74109,0.00021,14.18356]
[1776565759169,35.9,75496.44,1.24,0.74152,0.00021,14.17187]
[1776565764896,35.9,75497.05,1.24,0.74161,0.00021,14.16941]
[1776565769929,35.91,75501.79,1.24,0.74255,0.00021,14.14347]
[1776565774964,35.91,75500.05,1.24,0.74222,0.00021,14.14857]
[1776565779999,35.92,75499.68,1.24,0.74212,0.00021,14.15147]
[1776565783020,35.92,75494.62,1.24,0.74106,0.00021,14.18044]
[1776565789379,35.92,75490.38,1.24,0.74018,0.00021,14.20466]
[1776565794098,35.93,75497.96,1.24,0.74173,0.00021,14.16224]
[1776565798126,35.93,75503.5,1.24,0.74285,0.0002,14.13123]
[1776565806182,35.93,75506.2,1.24,0.74338,0.0002,14.11671]
[1776565808195,35.93,75498.77,1.24,0.74185,0.00021,14.15894]
[1776565809519,35.93,75488.35,1.24,0.7397,0.00021,14.21766]
[1776565812225,35.94,75482.34,1.24,0.73845,0.00021,14.25158]
[1776565817260,35.94,75482.15,1.24,0.7384,0.00021,14.25307]
[1776565821288,35.94,75472.37,1.24,0.73636,0.00021,14.30789]
[1776565824310,35.94,75463.31,1.24,0.73447,0.00021,14.35842]
[1776565826324,35.94,75474.14,1.24,0.73671,0.00021,14.2985]
[1776565828337,35.94,75481.26,1.24,0.73818,0.00021,14.25904]
[1776565831359,35.95,75495.54,1.24,0.74117,0.00021,14.17371]
[1776565836394,35.95,75496.34,1.24,0.7413,0.00021,14.16995]
[1776565841429,35.96,75495.98,1.24,0.7412,0.00021,14.17269]
[1776565844451,35.96,75490.25,1.24,0.74001,0.00021,14.20532]
[1776565849802,35.96,75489.26,1.24,0.73979,0.00021,14.21146]
[1776565855528,35.97,75485.51,1.24,0.73899,0.00021,14.23311]
[1776565860562,35.97,75482.08,1.24,0.73827,0.00021,14.25264]
[1776565864591,35.97,75488.15,1.24,0.73952,0.00021,14.21887]
[1776565868621,35.97,75492.37,1.24,0.74037,0.00021,14.19558]
[1776565874661,35.98,75490.83,1.24,0.74003,0.00021,14.20485]
[1776565880704,35.98,75492.68,1.24,0.74039,0.00021,14.19505]
[1776565885738,35.98,75494.53,1.24,0.74075,0.00021,14.18516]
[1776565890774,35.99,75495.32,1.24,0.7409,0.00021,14.18122]
[1776565893794,35.99,75486.6,1.24,0.73915,0.00021,14.22483]
[1776565900844,35.99,75486.3,1.24,0.73907,0.00021,14.22715]
[1776565906886,36.0,75488.29,1.24,0.73946,0.00021,14.21646]
[1776565911921,36.0,75485.27,1.24,0.73882,0.00021,14.23377]
[1776565916957,36.0,75484.73,1.24,0.7387,0.00021,14.23717]
[1776565917963,36.0,75471.89,1.24,0.73604,0.00021,14.30869]
[1776565918971,36.0,75470.37,1.24,0.73572,0.00021,14.31711]
[1776565924002,36.0,75482.51,1.24,0.73823,0.00021,14.24993]
[1776565925014,36.0,75483.99,1.24,0.73853,0.00021,14.24176]
[1776565930364,36.01,75485.19,1.24,0.73875,0.00021,14.23567]
[1776565936090,36.01,75485.15,1.24,0.73872,0.00021,14.23658]
[1776565942133,36.02,75484.52,1.24,0.73857,0.00021,14.24077]
[1776565943139,36.02,75494.72,1.24,0.74066,0.00021,14.1839]
[1776565944145,36.02,75502.9,1.24,0.74233,0.0002,14.13796]
[1776565949185,36.02,75506.43,1.24,0.74303,0.0002,14.11869]
[1776565950536,36.02,75521.51,1.24,0.7461,0.0002,14.03314]
[1776565952208,36.02,75530.59,1.24,0.74799,0.0002,13.97568]
[1776565953232,36.03,75533.46,1.24,0.74857,0.0002,13.95938]
[1776565955242,36.03,75541.17,1.24,0.75012,0.0002,13.91521]
[1776565956254,36.03,75547.48,1.24,0.75137,0.0002,13.87906]
[1776565961283,36.03,75545.58,1.24,0.75097,0.0002,13.89078]
[1776565966318,36.04,75541.09,1.24,0.75004,0.0002,13.91741]
[1776565971353,36.04,75538.05,1.24,0.7494,0.0002,13.93563]
[1776565973368,36.04,75529.73,1.24,0.74772,0.0002,13.9835]
[1776565978402,36.04,75533.06,1.24,0.74839,0.0002,13.96447]
[1776565984445,36.04,75532.88,1.24,0.74835,0.0002,13.96559]
[1776565985451,36.04,75525.71,1.24,0.7469,0.0002,14.00666]
[1776565990817,36.04,75528.22,1.24,0.7474,0.0002,13.9926]
[1776565996528,36.05,75529.32,1.24,0.74761,0.0002,13.98672]
[1776565998544,36.05,75521.04,1.24,0.74592,0.0002,14.03421]
[1776566007605,36.05,75523.37,1.24,0.74637,0.0002,14.02167]
[1776566012642,36.05,75520.07,1.24,0.74575,0.0002,14.03517]
[1776566017675,36.06,75516.34,1.24,0.74498,0.0002,14.05666]
[1776566022711,36.06,75513.17,1.24,0.74432,0.0002,14.0749]
[1776566023718,36.06,75502.51,1.24,0.74215,0.0002,14.13515]
[1776566026740,36.06,75494.94,1.24,0.74058,0.00021,14.17803]
[1776566031098,36.06,75502.37,1.24,0.74209,0.0002,14.13677]
[1776566032781,36.06,75502.84,1.24,0.74218,0.0002,14.13436]
[1776566037816,36.07,75505.47,1.24,0.74269,0.0002,14.12021]
[1776566038822,36.07,75498.47,1.24,0.74125,0.0002,14.15981]
[1776566039829,36.07,75495.68,1.24,0.74067,0.00021,14.17563]
[1776566044864,36.08,75495.08,1.24,0.74053,0.00021,14.17966]
[1776566049899,36.08,75492.62,1.24,0.74,0.00021,14.19406]
[1776566057958,36.09,75496.87,1.24,0.74083,0.00021,14.1713]
[1776566060977,36.09,75502.86,1.24,0.74205,0.0002,14.1381]
[1776566066014,36.09,75501.58,1.24,0.74175,0.0002,14.14628]
[1776566070041,36.1,75493.18,1.24,0.74,0.00021,14.19406]
[1776566071048,36.1,75487.11,1.24,0.73881,0.00021,14.22245]
[1776566076088,36.1,75487.53,1.24,0.73888,0.00021,14.22056]
[1776566081119,36.11,75491.55,1.24,0.73969,0.00021,14.19865]
[1776566088167,36.11,75494.72,1.24,0.7403,0.00021,14.1819]
[1776566093210,36.12,75488.69,1.24,0.73904,0.00021,14.2163]
[1776566095219,36.12,75481.34,1.24,0.73752,0.00021,14.25735]
[1776566099247,36.12,75499.41,1.24,0.74123,0.0002,14.15669]
[1776566100256,36.12,75499.02,1.24,0.74114,0.0002,14.15895]
[1776566105288,36.12,75502.67,1.24,0.74188,0.0002,14.13889]
[1776566106296,36.12,75501.09,1.24,0.74155,0.0002,14.14791]
[1776566111671,36.13,75496.5,1.24,0.74058,0.0002,14.17449]
[1776566117373,36.13,75498.52,1.24,0.74097,0.0002,14.16385]
[1776566122407,36.14,75497.82,1.24,0.7408,0.0002,14.16853]
[1776566128449,36.14,75498.41,1.24,0.74089,0.0002,14.16597]
[1776566133484,36.15,75498.66,1.24,0.74098,0.0002,14.15954]
[1776566138519,36.15,75499.38,1.24,0.74111,0.0002,14.15601]
[1776566143594,36.15,75499.28,1.24,0.74106,0.0002,14.15732]
[1776566148628,36.16,75498.85,1.24,0.74095,0.0002,14.16034]
[1776566153664,36.16,75498.55,1.24,0.74087,0.0002,14.16263]
[1776566156685,36.16,75487.22,1.24,0.73853,0.00021,14.22615]
[1776566159706,36.17,75482.04,1.24,0.73745,0.00021,14.25537]
[1776566164743,36.17,75488.43,1.24,0.73873,0.00021,14.22073]
[1776566167761,36.18,75502.99,1.24,0.7417,0.0002,14.13991]
[1776566172799,36.18,75504.42,1.24,0.74196,0.0002,14.13284]
[1776566178841,36.19,75504.11,1.24,0.74186,0.0002,14.1357]
[1776566180856,36.19,75498.84,1.24,0.74077,0.0002,14.16551]
[1776566185889,36.19,75504.4,1.24,0.74188,0.0002,14.13515]
[1776566190923,36.2,75506.34,1.24,0.74224,0.0002,14.12513]
[1776566195959,36.21,75503.58,1.24,0.74171,0.0002,14.13581]
[1776566202313,36.21,75503.35,1.24,0.74162,0.0002,14.13829]
[1776566208042,36.22,75499.61,1.24,0.74081,0.0002,14.16048]
[1776566212384,36.22,75495.84,1.24,0.74002,0.0002,14.18209]
[1776566218114,36.23,75498.8,1.24,0.7406,0.0002,14.16638]
[1776566223149,36.23,75501.7,1.24,0.74116,0.0002,14.15091]
[1776566228183,36.24,75503.62,1.24,0.74153,0.0002,14.14096]
[1776566234225,36.25,75503.18,1.24,0.7414,0.0002,14.14436]
[1776566240268,36.25,75502.44,1.24,0.74122,0.0002,14.14936]
[1776566245306,36.26,75499.86,1.24,0.74067,0.0002,14.16444]
[1776566250340,36.26,75499.41,1.24,0.74056,0.0002,14.16756]
[1776566256385,36.26,75497.94,1.24,0.74029,0.0002,14.17078]
[1776566260422,36.27,75491.9,1.24,0.73904,0.00021,14.20484]
[1776566265448,36.27,75490.18,1.24,0.73866,0.00021,14.21497]
[1776566272803,36.28,75493.53,1.24,0.73932,0.0002,14.19735]
[1776566278536,36.28,75495.19,1.24,0.73963,0.0002,14.18895]
[1776566282874,36.29,75505.67,1.24,0.74174,0.0002,14.13116]
[1776566288606,36.29,75505.73,1.24,0.74171,0.0002,14.13203]
[1776566295657,36.3,75504.7,1.24,0.74146,0.0002,14.13913]
[1776566300690,36.31,75503.02,1.24,0.74108,0.0002,14.14941]
[1776566305725,36.31,75502.55,1.24,0.74095,0.0002,14.15292]
[1776566310760,36.32,75502.55,1.24,0.74092,0.0002,14.15379]
[1776566313092,36.32,75512.93,1.24,0.74309,0.0002,14.0903]
[1776566313795,36.32,75512.93,1.24,0.74309,0.0002,14.09035]
[1776566314789,36.32,75519.87,1.24,0.74449,0.0002,14.05145]
[1776566320830,36.32,75517.53,1.24,0.74399,0.0002,14.06525]
[1776566325870,36.33,75519.71,1.24,0.74442,0.0002,14.05344]
[1776566326899,36.33,75523.45,1.24,0.74516,0.0002,14.03267]
[1776566327880,36.33,75529.71,1.24,0.74642,0.0002,13.9975]
[1776566329893,36.33,75537.66,1.24,0.74801,0.0002,13.95284]
[1776566331908,36.34,75542.72,1.24,0.749,0.0002,13.92454]
[1776566336942,36.34,75540.41,1.24,0.7485,0.0002,13.93888]
[1776566341979,36.35,75537.8,1.24,0.74794,0.0002,13.95482]
[1776566347012,36.36,75537.67,1.24,0.74788,0.0002,13.95652]
[1776566352046,36.36,75541.79,1.24,0.74867,0.0002,13.93408]
[1776566357087,36.37,75541.4,1.24,0.74856,0.0002,13.93733]
[1776566362117,36.37,75541.11,1.24,0.74846,0.0002,13.94009]
[1776566367152,36.38,75540.98,1.24,0.7484,0.0002,13.94207]
[1776566372187,36.39,75541.85,1.24,0.74859,0.0002,13.93272]
[1776566377222,36.4,75541.84,1.24,0.74854,0.0002,13.93407]
[1776566383264,36.41,75542.41,1.24,0.7486,0.0002,13.9324]
[1776566389306,36.42,75542.74,1.24,0.74862,0.0002,13.93193]
[1776566395350,36.42,75543.35,1.24,0.7487,0.0002,13.92977]
[1776566401396,36.43,75542.89,1.24,0.74856,0.0002,13.93366]
[1776566402404,36.43,75550.38,1.24,0.75005,0.0002,13.89127]
[1776566403410,36.43,75552.07,1.24,0.75038,0.0002,13.88189]
[1776566407443,36.44,75565.19,1.24,0.75295,0.0002,13.80783]
[1776566408446,36.44,75566.67,1.24,0.75323,0.0002,13.79962]
[1776566413481,36.45,75569.9,1.24,0.75382,0.0002,13.78258]
[1776566418518,36.46,75572.76,1.24,0.75433,0.0002,13.76769]
[1776566423910,36.47,75573.63,1.24,0.75444,0.0002,13.76461]
[1776566425563,36.47,75581.59,1.24,0.756,0.0002,13.71895]
[1776566426572,36.47,75584.2,1.24,0.75651,0.0002,13.70408]
[1776566431606,36.48,75588.39,1.24,0.75735,0.0002,13.67537]
[1776566437649,36.49,75590.48,1.24,0.7577,0.0002,13.66497]
[1776566439663,36.49,75583.16,1.24,0.75624,0.0002,13.70795]
[1776566444050,36.5,75573.74,1.24,0.75435,0.0002,13.76354]
[1776566450742,36.51,75573.08,1.24,0.75418,0.0002,13.7686]
[1776566455779,36.52,75577.73,1.24,0.75505,0.0002,13.74316]
[1776566460812,36.52,75574.81,1.24,0.75443,0.0002,13.76115]
[1776566465848,36.53,75574.21,1.24,0.75428,0.0002,13.76571]
[1776566470882,36.54,75574.63,1.24,0.75432,0.0002,13.76442]
[1776566475918,36.54,75576.34,1.24,0.75462,0.0002,13.75574]
[1776566478940,36.55,75585.68,1.24,0.75643,0.0002,13.70265]
[1776566479946,36.55,75592.2,1.24,0.7577,0.0002,13.66525]
[1776566482970,36.55,75600.02,1.24,0.75919,0.00019,13.6208]
[1776566488006,36.56,75601.11,1.24,0.75935,0.00019,13.61614]
[1776566489010,36.56,75595.43,1.24,0.75824,0.0002,13.64943]
[1776566494408,36.57,75594.5,1.24,0.75807,0.0002,13.65058]
[1776566500087,36.58,75595.09,1.24,0.75812,0.0002,13.64896]
[1776566504478,36.59,75600.21,1.24,0.75909,0.00019,13.62023]
[1776566510158,36.6,75600.39,1.24,0.75908,0.00019,13.62058]
[1776566515192,36.6,75599.27,1.24,0.75882,0.00019,13.62823]
[1776566520230,36.61,75598.99,1.24,0.75873,0.00019,13.63101]
[1776566522245,36.61,75604.82,1.24,0.75985,0.00019,13.59766]
[1776566524619,36.62,75617.11,1.24,0.76221,0.00019,13.52653]
[1776566528287,36.62,75630.3,1.24,0.76471,0.00019,13.45039]
[1776566529294,36.62,75635.89,1.24,0.76578,0.00019,13.41772]
[1776566533324,36.63,75646.62,1.24,0.76779,0.00019,13.35535]
[1776566534363,36.63,75652.83,1.24,0.76897,0.00019,13.31881]
[1776566535391,36.63,75663.3,1.24,0.77094,0.00019,13.25682]
[1776566536363,36.63,75664.52,1.24,0.77117,0.00019,13.24976]
[1776566537368,36.63,75686.21,1.24,0.77524,0.00019,13.11992]
[1776566538385,36.63,75684.42,1.24,0.7749,0.00019,13.13085]
[1776566540394,36.64,75708.4,1.24,0.77935,0.00018,12.98636]
[1776566541399,36.64,75710.02,1.24,0.77964,0.00018,12.97677]
[1776566542406,36.64,75718.81,1.24,0.78126,0.00018,12.92343]
[1776566543419,36.64,75722.95,1.24,0.78202,0.00018,12.89843]
[1776566545428,36.64,75712.25,1.24,0.78003,0.00018,12.96397]
[1776566546437,36.64,75703.64,1.24,0.77844,0.00019,13.01632]
[1776566547441,36.64,75701.91,1.24,0.77811,0.00019,13.0269]
[1776566550466,36.64,75698.87,1.24,0.77753,0.00019,13.04581]
[1776566555501,36.65,75698.7,1.24,0.77755,0.00019,13.04141]
[1776566558518,36.65,75708.99,1.24,0.77946,0.00018,12.97927]
[1776566559529,36.65,75711.91,1.24,0.77999,0.00018,12.96162]
[1776566561540,36.65,75701.83,1.24,0.77812,0.00019,13.0229]
[1776566562546,36.65,75702.2,1.24,0.77819,0.00019,13.02075]
[1776566567582,36.65,75699.3,1.24,0.77764,0.00019,13.03864]
[1776566572622,36.65,75698.88,1.24,0.77755,0.00019,13.04144]
[1776566577652,36.65,75697.34,1.24,0.77726,0.00019,13.05095]
[1776566582689,36.65,75698.11,1.24,0.7774,0.00019,13.04646]
[1776566588728,36.66,75697.79,1.24,0.77731,0.00019,13.04922]
[1776566592757,36.66,75688.6,1.24,0.77559,0.00019,13.105]
[1776566597791,36.66,75686.3,1.24,0.77515,0.00019,13.11906]
[1776566602825,36.66,75684.78,1.24,0.77486,0.00019,13.12851]
[1776566605185,36.66,75679.31,1.24,0.77383,0.00019,13.16137]
[1776566607862,36.66,75677.37,1.24,0.77347,0.00019,13.17286]
[1776566612896,36.66,75676.95,1.24,0.77347,0.00019,13.16919]
[1776566619946,36.66,75677.78,1.24,0.77364,0.00019,13.16376]
[1776566625325,36.66,75681.55,1.24,0.77434,0.00019,13.14133]
[1776566628007,36.66,75698.49,1.24,0.7775,0.00019,13.03934]
[1776566630023,36.66,75703.64,1.24,0.77845,0.00019,13.00839]
[1776566635396,36.66,75694.87,1.24,0.77681,0.00019,13.06167]
[1776566638077,36.66,75683.84,1.24,0.77476,0.00019,13.12798]
[1776566643111,36.66,75683.88,1.24,0.77477,0.00019,13.12743]
[1776566648147,36.66,75684.77,1.24,0.77495,0.00019,13.12177]
[1776566653183,36.66,75682.27,1.24,0.77449,0.00019,13.13646]
[1776566655542,36.65,75676.65,1.24,0.77344,0.00019,13.16999]
[1776566661239,36.65,75673.79,1.24,0.77293,0.00019,13.18645]
[1776566666275,36.65,75670.65,1.24,0.77235,0.00019,13.20459]
[1776566671310,36.65,75671.8,1.24,0.77264,0.00019,13.19174]
[1776566676345,36.65,75667.23,1.24,0.77178,0.00019,13.21906]
[1776566681380,36.65,75665.73,1.24,0.77149,0.00019,13.22807]
[1776566689438,36.65,75662.3,1.24,0.77084,0.00019,13.24853]
[1776566693465,36.65,75668.29,1.24,0.77197,0.00019,13.21289]
[1776566698505,36.65,75661.56,1.24,0.77069,0.00019,13.25331]
[1776566703538,36.65,75664.74,1.24,0.77129,0.00019,13.23452]
[1776566709579,36.65,75663.3,1.24,0.77101,0.00019,13.24342]
[1776566714615,36.65,75662.32,1.24,0.77081,0.00019,13.2495]
[1776566718643,36.65,75670.89,1.24,0.77243,0.00019,13.19848]
[1776566719649,36.65,75673.05,1.24,0.77283,0.00019,13.18556]
[1776566724690,36.65,75678.39,1.24,0.77383,0.00019,13.15369]
[1776566725697,36.65,75683.57,1.24,0.77481,0.00019,13.12258]
[1776566726704,36.65,75691.26,1.24,0.77624,0.00019,13.07628]
[1776566727710,36.65,75693.68,1.24,0.7767,0.00019,13.0617]
[1776566732746,36.65,75694.69,1.24,0.77694,0.00019,13.04986]
[1776566736773,36.65,75688.89,1.24,0.77586,0.00019,13.08485]
[1776566743822,36.65,75687.18,1.24,0.77557,0.00019,13.09412]
[1776566746845,36.65,75692.44,1.24,0.77657,0.00019,13.06201]
[1776566752885,36.64,75691.72,1.24,0.77645,0.00019,13.06568]
[1776566757921,36.64,75691.84,1.24,0.77649,0.00019,13.0644]
[1776566762955,36.64,75691.28,1.24,0.7764,0.00019,13.06723]
[1776566766317,36.64,75697.4,1.24,0.77756,0.00019,13.02987]
[1776566772026,36.63,75684.3,1.24,0.77512,0.00019,13.10849]
[1776566773030,36.63,75676.74,1.24,0.77371,0.00019,13.15374]
[1776566774036,36.63,75674.7,1.24,0.77333,0.00019,13.16577]
[1776566775042,36.63,75667.27,1.24,0.77193,0.00019,13.21019]
[1776566776388,36.63,75664.1,1.24,0.77134,0.00019,13.22896]
[1776566782090,36.63,75663.94,1.24,0.77133,0.00019,13.22938]
[1776566784106,36.63,75656.1,1.24,0.76984,0.00019,13.27595]
[1776566789139,36.63,75657.81,1.24,0.77019,0.00019,13.26523]
[1776566794177,36.62,75661.61,1.24,0.77098,0.00019,13.23633]
[1776566799210,36.62,75663.23,1.24,0.7713,0.00019,13.22621]
[1776566803239,36.62,75648.59,1.24,0.76853,0.00019,13.31311]
[1776566808305,36.62,75650.63,1.24,0.76894,0.00019,13.30045]
[1776566809288,36.62,75660.33,1.24,0.77078,0.00019,13.24253]
[1776566810291,36.62,75673.93,1.24,0.77335,0.00019,13.16124]
[1776566812306,36.62,75683.47,1.24,0.77514,0.00019,13.10399]
[1776566816670,36.62,75677.7,1.24,0.77406,0.00019,13.13854]
[1776566822379,36.61,75675.29,1.24,0.77361,0.00019,13.15292]
[1776566827415,36.61,75677.02,1.24,0.77394,0.00019,13.14242]
[1776566832449,36.61,75677.63,1.24,0.77406,0.00019,13.1386]
[1776566837486,36.61,75678.15,1.24,0.77416,0.00019,13.13532]
[1776566840506,36.61,75673.05,1.24,0.77321,0.00019,13.16576]
[1776566841512,36.61,75667.58,1.24,0.77218,0.00019,13.19841]
[1776566846880,36.61,75666.11,1.24,0.77192,0.00019,13.20671]
[1776566852589,36.61,75664.11,1.24,0.77162,0.00019,13.21229]
[1776566866684,36.6,75663.6,1.24,0.77157,0.00019,13.21389]
[1776566871726,36.6,75663.14,1.24,0.7715,0.00019,13.21608]
[1776566873738,36.59,75669.81,1.24,0.77277,0.00019,13.17596]
[1776566878773,36.6,75670.86,1.24,0.77296,0.00019,13.16989]
[1776566883812,36.59,75668.14,1.24,0.77245,0.00019,13.18599]
[1776566887836,36.59,75663.65,1.24,0.77162,0.00019,13.21236]
[1776566891866,36.59,75658.31,1.24,0.7706,0.00019,13.24427]
[1776566896898,36.59,75660.13,1.24,0.77095,0.00019,13.23326]
[1776566903948,36.59,75657.14,1.24,0.77041,0.00019,13.25027]
[1776566908982,36.58,75657.37,1.24,0.77047,0.00019,13.24827]
[1776566914018,36.58,75654.81,1.24,0.77006,0.00019,13.25733]
[1776566919053,36.58,75655.8,1.24,0.77026,0.00019,13.25099]
[1776566924087,36.58,75653.58,1.24,0.76986,0.00019,13.2638]
[1776566929123,36.58,75651.82,1.24,0.76953,0.00019,13.27402]
[1776566937517,36.57,75651.63,1.24,0.7695,0.00019,13.27481]
[1776566941210,36.57,75647.15,1.24,0.76866,0.00019,13.30127]
[1776566946244,36.57,75646.64,1.24,0.76857,0.00019,13.30389]
[1776566951279,36.57,75645.43,1.24,0.76835,0.00019,13.31064]
[1776566953295,36.57,75639.83,1.24,0.76729,0.00019,13.34365]
[1776566954301,36.57,75629.22,1.24,0.76525,0.00019,13.40644]
[1776566955308,36.57,75628.12,1.24,0.76504,0.00019,13.41295]
[1776566957656,36.57,75618.54,1.24,0.76319,0.00019,13.46927]
[1776566960346,36.57,75612.92,1.24,0.76211,0.00019,13.50212]
[1776566963371,36.57,75609.3,1.24,0.76141,0.00019,13.52305]
[1776566965384,36.57,75604.0,1.24,0.76038,0.00019,13.55392]
[1776566967726,36.57,75609.97,1.24,0.76155,0.00019,13.51892]
[1776566973440,36.56,75611.34,1.24,0.76188,0.00019,13.50507]
[1776566979483,36.57,75610.92,1.24,0.76179,0.00019,13.50779]
[1776566985524,36.57,75611.44,1.24,0.76188,0.00019,13.50502]
[1776566990559,36.58,75610.62,1.24,0.76168,0.00019,13.51121]
[1776566995593,36.58,75611.71,1.24,0.76187,0.00019,13.50522]
[1776567001639,36.58,75612.19,1.24,0.76195,0.00019,13.50288]
[1776567006672,36.58,75613.29,1.24,0.76215,0.00019,13.49685]
[1776567013720,36.6,75611.2,1.24,0.76165,0.00019,13.51198]
[1776567019763,36.62,75609.13,1.24,0.76115,0.00019,13.52721]
[1776567024797,36.63,75610.74,1.24,0.76138,0.00019,13.52052]
[1776567028148,36.63,75602.15,1.24,0.7597,0.00019,13.57072]
[1776567029837,36.63,75599.25,1.24,0.75913,0.00019,13.58767]
[1776567034867,36.63,75600.16,1.24,0.75937,0.00019,13.57653]
[1776567039908,36.63,75602.1,1.24,0.75975,0.00019,13.56539]
[1776567041924,36.63,75595.51,1.24,0.75846,0.0002,13.6037]
[1776567043940,36.65,75593.29,1.24,0.75795,0.0002,13.6189]
[1776567051992,36.66,75596.89,1.24,0.75859,0.0002,13.60002]
[1776567057028,36.66,75594.61,1.24,0.75812,0.0002,13.61395]
[1776567061057,36.67,75588.82,1.24,0.75696,0.0002,13.6481]
[1776567063073,36.67,75597.81,1.24,0.75868,0.00019,13.59743]
[1776567064079,36.67,75598.13,1.24,0.75874,0.00019,13.59574]
[1776567070119,36.68,75594.12,1.24,0.75792,0.0002,13.61988]
[1776567075156,36.68,75591.71,1.24,0.75743,0.0002,13.63453]
[1776567081198,36.69,75589.69,1.24,0.75701,0.0002,13.64698]
[1776567088247,36.69,75588.49,1.24,0.75675,0.0002,13.65471]
[1776567093288,36.7,75585.36,1.24,0.75617,0.0002,13.66752]
[1776567098643,36.7,75584.77,1.24,0.75604,0.0002,13.67152]
[1776567102349,36.7,75578.05,1.24,0.75471,0.0002,13.7104]
[1776567107383,36.7,75579.0,1.24,0.75488,0.0002,13.70549]
[1776567112422,36.71,75578.58,1.24,0.75477,0.0002,13.70852]
[1776567118782,36.71,75578.42,1.24,0.75471,0.0002,13.71044]
[1776567124507,36.72,75581.6,1.24,0.7553,0.0002,13.69316]
[1776567129542,36.72,75580.05,1.24,0.75497,0.0002,13.70285]
[1776567133570,36.73,75590.28,1.24,0.75696,0.0002,13.64466]
[1776567134576,36.73,75595.35,1.24,0.75795,0.0002,13.61554]
[1776567139611,36.73,75598.0,1.24,0.75845,0.00019,13.60074]
[1776567144646,36.73,75599.49,1.24,0.75872,0.00019,13.59265]
[1776567149684,36.74,75599.78,1.24,0.75876,0.00019,13.59149]
[1776567155723,36.74,75598.97,1.24,0.75864,0.00019,13.59103]
[1776567160758,36.74,75600.72,1.24,0.75897,0.00019,13.58141]
[1776567165794,36.74,75592.09,1.24,0.75727,0.0002,13.63166]
[1776567170828,36.75,75590.48,1.24,0.75695,0.0002,13.64116]
[1776567175863,36.75,75588.27,1.24,0.75651,0.0002,13.65414]
[1776567180897,36.75,75582.02,1.24,0.75527,0.0002,13.69025]
[1776567185933,36.75,75576.39,1.24,0.75416,0.0002,13.7225]
[1776567190969,36.75,75576.05,1.24,0.7541,0.0002,13.72445]
[1776567196007,36.75,75573.83,1.24,0.75365,0.0002,13.73742]
[1776567201039,36.75,75573.76,1.24,0.75362,0.0002,13.73837]
[1776567206079,36.76,75571.78,1.24,0.75321,0.0002,13.75013]
[1776567211108,36.76,75566.42,1.24,0.7522,0.0002,13.77528]
[1776567217150,36.76,75566.71,1.24,0.75225,0.0002,13.7739]
[1776567222187,36.76,75565.79,1.24,0.75206,0.0002,13.77934]
[1776567227228,36.76,75568.53,1.24,0.75259,0.0002,13.76413]
[1776567232260,36.77,75567.65,1.24,0.7524,0.0002,13.76952]
[1776567239306,36.77,75565.99,1.24,0.75206,0.0002,13.77935]
[1776567245349,36.77,75565.14,1.24,0.75188,0.0002,13.7845]
[1776567247362,36.77,75570.84,1.24,0.753,0.0002,13.75223]
[1776567253404,36.77,75570.74,1.24,0.75297,0.0002,13.75328]
[1776567258448,36.78,75575.52,1.24,0.7539,0.0002,13.72642]
[1776567263475,36.78,75577.4,1.24,0.75425,0.0002,13.71606]
[1776567268511,36.78,75578.62,1.24,0.75448,0.0002,13.70944]
[1776567273547,36.78,75582.57,1.24,0.75531,0.0002,13.68148]
[1776567278586,36.79,75584.31,1.24,0.75563,0.0002,13.67199]
[1776567284625,36.79,75583.37,1.24,0.75543,0.0002,13.67792]
[1776567289996,36.79,75582.56,1.24,0.75525,0.0002,13.68307]
[1776567295700,36.79,75582.56,1.24,0.75524,0.0002,13.68357]
[1776567301746,36.8,75582.82,1.24,0.75527,0.0002,13.68265]
[1776567306781,36.8,75583.49,1.24,0.75538,0.0002,13.67928]
[1776567315843,36.8,75583.59,1.24,0.75538,0.0002,13.67942]
[1776567320880,36.81,75583.67,1.24,0.75538,0.0002,13.67935]
[1776567327928,36.81,75583.8,1.24,0.75539,0.0002,13.67914]
[1776567340347,36.82,75583.63,1.24,0.75538,0.0002,13.67541]
[1776567346054,36.82,75583.72,1.24,0.75538,0.0002,13.67542]
[1776567351089,36.82,75586.8,1.24,0.75597,0.0002,13.65831]
[1776567356125,36.83,75586.4,1.24,0.75588,0.0002,13.66111]
[1776567357132,36.83,75580.73,1.24,0.75476,0.0002,13.69358]
[1776567364180,36.83,75581.68,1.24,0.75493,0.0002,13.68862]
[1776567369215,36.83,75583.63,1.24,0.7553,0.0002,13.67785]
[1776567374250,36.83,75582.07,1.24,0.75498,0.0002,13.68715]
[1776567377272,36.83,75576.68,1.24,0.75392,0.0002,13.71805]
[1776567382307,36.83,75576.53,1.24,0.75389,0.0002,13.71905]
[1776567390705,36.84,75576.37,1.24,0.75385,0.0002,13.72017]
[1776567400776,36.84,75573.04,1.24,0.75324,0.0002,13.73386]
[1776567408488,36.84,75573.78,1.24,0.75337,0.0002,13.73004]
[1776567414531,36.84,75573.82,1.24,0.75337,0.0002,13.73006]
[1776567419566,36.84,75574.56,1.24,0.75351,0.0002,13.72603]
[1776567424601,36.84,75574.67,1.24,0.75353,0.0002,13.72556]
[1776567430985,36.85,75574.71,1.24,0.75353,0.0002,13.72551]
[1776567441056,36.85,75574.23,1.24,0.75343,0.0002,13.72838]
[1776567451125,36.85,75574.38,1.24,0.75352,0.0002,13.72187]
[1776567457831,36.85,75574.84,1.24,0.7536,0.0002,13.7193]
[1776567461195,36.85,75568.29,1.24,0.75231,0.0002,13.75657]
[1776567466897,36.85,75567.02,1.24,0.75206,0.0002,13.76382]
[1776567471931,36.85,75562.15,1.24,0.7511,0.0002,13.79139]
[1776567476966,36.85,75562.12,1.24,0.75108,0.0002,13.79176]
[1776567482003,36.85,75559.83,1.24,0.75063,0.0002,13.80464]
[1776567487037,36.85,75559.06,1.24,0.75048,0.0002,13.80885]
[1776567492073,36.85,75557.21,1.24,0.75012,0.0002,13.81928]
[1776567497109,36.85,75555.33,1.24,0.74974,0.0002,13.83015]
[1776567505165,36.85,75554.79,1.24,0.74961,0.0002,13.83368]
[1776567511546,36.85,75553.09,1.24,0.74932,0.0002,13.83789]
[1776567518257,36.86,75551.74,1.24,0.74904,0.0002,13.846]
[1776567529333,36.86,75549.45,1.24,0.74855,0.0002,13.85964]
[1776567534368,36.86,75548.91,1.24,0.74844,0.0002,13.86279]
[1776567540410,36.86,75548.04,1.24,0.74826,0.0002,13.86788]
[1776567544438,36.87,75540.61,1.24,0.74677,0.0002,13.90965]
[1776567545444,36.87,75537.82,1.24,0.74621,0.0002,13.92526]
[1776567550479,36.87,75538.73,1.24,0.74639,0.0002,13.92031]
[1776567558535,36.87,75539.29,1.24,0.74649,0.0002,13.91747]
[1776567563574,36.87,75543.9,1.24,0.74741,0.0002,13.89194]
[1776567571629,36.87,75547.76,1.24,0.74822,0.0002,13.86501]
[1776567576665,36.87,75549.38,1.24,0.74853,0.0002,13.85619]
[1776567581701,36.88,75547.56,1.24,0.74816,0.0002,13.86663]
[1776567588749,36.88,75542.53,1.24,0.74715,0.0002,13.89507]
[1776567589756,36.88,75536.01,1.24,0.74585,0.0002,13.93146]
[1776567590762,36.88,75524.27,1.24,0.74349,0.0002,13.99662]
[1776567591769,36.88,75525.39,1.24,0.74372,0.0002,13.9904]
[1776567593785,36.88,75516.97,1.24,0.74202,0.0002,14.03691]
[1776567596805,36.88,75513.8,1.24,0.74138,0.0002,14.05451]
[1776567600833,36.88,75505.15,1.24,0.73962,0.0002,14.10217]
[1776567603854,36.88,75502.76,1.24,0.73913,0.0002,14.1153]
[1776567608891,36.88,75502.26,1.24,0.73903,0.0002,14.11813]
[1776567613927,36.88,75500.79,1.24,0.73872,0.0002,14.12624]
[1776567620976,36.88,75499.87,1.24,0.73853,0.0002,14.1314]
[1776567626010,36.88,75499.51,1.24,0.73845,0.0002,14.1335]
[1776567631047,36.89,75500.53,1.24,0.73871,0.0002,14.12246]
[1776567637089,36.89,75501.11,1.24,0.73882,0.0002,14.11961]
[1776567642470,36.89,75500.43,1.24,0.73867,0.0002,14.12364]
[1776567652540,36.89,75500.29,1.24,0.73862,0.0002,14.12488]
[1776567654209,36.89,75506.4,1.24,0.73986,0.0002,14.09156]
[1776567659245,36.89,75505.83,1.24,0.73974,0.0002,14.0948]
[1776567664279,36.89,75508.04,1.24,0.74018,0.0002,14.08286]
[1776567670322,36.89,75506.52,1.24,0.73988,0.0002,14.0911]
[1776567672681,36.89,75516.71,1.24,0.74194,0.0002,14.03511]
[1776567673343,36.89,75516.71,1.24,0.74194,0.0002,14.03511]
[1776567678378,36.89,75515.61,1.24,0.74172,0.0002,14.04108]
[1776567683414,36.89,75517.85,1.24,0.74218,0.0002,14.02863]
[1776567688448,36.89,75516.64,1.24,0.74194,0.0002,14.03516]
[1776567693483,36.89,75520.77,1.24,0.74283,0.0002,14.00665]
[1776567698518,36.89,75526.79,1.24,0.74405,0.0002,13.97332]
[1776567704560,36.89,75528.17,1.24,0.74432,0.0002,13.9657]
[1776567709595,36.89,75527.67,1.24,0.74422,0.0002,13.96846]
[1776567711610,36.89,75517.52,1.24,0.74218,0.0002,14.02451]
[1776567712960,36.89,75515.84,1.24,0.74184,0.0002,14.03371]
[1776567718659,36.89,75513.46,1.24,0.74137,0.0002,14.04647]
[1776567723694,36.89,75525.89,1.24,0.74389,0.0002,13.97762]
[1776567724701,36.89,75527.77,1.24,0.74427,0.0002,13.96718]
[1776567729735,36.89,75529.91,1.24,0.7447,0.0002,13.9552]
[1776567731750,36.88,75535.3,1.24,0.74578,0.0002,13.92517]
[1776567736784,36.88,75536.83,1.24,0.74609,0.0002,13.91657]
[1776567741820,36.88,75533.15,1.24,0.74536,0.0002,13.93695]
[1776567746853,36.88,75530.1,1.24,0.74475,0.0002,13.95378]
[1776567751889,36.88,75527.67,1.24,0.74433,0.0002,13.96132]
[1776567756926,36.88,75528.36,1.24,0.74448,0.0002,13.95729]
[1776567761964,36.88,75524.6,1.24,0.74373,0.0002,13.97798]
[1776567767000,36.88,75527.4,1.24,0.7443,0.0002,13.96212]
[1776567772037,36.88,75527.52,1.24,0.74433,0.0002,13.96128]
[1776567779083,36.88,75524.79,1.24,0.74379,0.0002,13.97627]
[1776567784121,36.88,75524.95,1.24,0.74382,0.0002,13.97544]
[1776567789155,36.88,75514.51,1.24,0.74171,0.0002,14.03304]
[1776567790163,36.88,75511.25,1.24,0.74106,0.0002,14.05092]
[1776567792178,36.88,75504.59,1.24,0.73971,0.0002,14.08734]
[1776567795199,36.87,75499.29,1.24,0.73864,0.0002,14.11619]
[1776567797213,36.87,75494.13,1.24,0.73759,0.0002,14.14419]
[1776567798219,36.87,75487.31,1.24,0.7362,0.0002,14.18114]
[1776567803608,36.87,75487.62,1.24,0.73628,0.0002,14.179]
[1776567808291,36.87,75493.67,1.24,0.73752,0.0002,14.14608]
[1776567813678,36.87,75495.87,1.24,0.73803,0.0002,14.12841]
[1776567818358,36.87,75490.79,1.24,0.73699,0.0002,14.15594]
[1776567823753,36.87,75490.01,1.24,0.73684,0.0002,14.16013]
[1776567829436,36.87,75491.25,1.24,0.73709,0.0002,14.15349]
[1776567833825,36.87,75461.71,1.24,0.73102,0.00021,14.3123]
[1776567834472,36.87,75461.11,1.24,0.7309,0.00021,14.31543]
[1776567839506,36.87,75458.9,1.24,0.73044,0.00021,14.3274]
[1776567843895,36.87,75468.05,1.24,0.73232,0.00021,14.27889]
[1776567850585,36.87,75468.42,1.24,0.73238,0.00021,14.27713]
[1776567855619,36.87,75467.73,1.24,0.73224,0.00021,14.28087]
[1776567860656,36.87,75467.74,1.24,0.73224,0.00021,14.28085]
[1776567862670,36.87,75461.34,1.24,0.73092,0.00021,14.31494]
[1776567866696,36.88,75466.61,1.24,0.73201,0.00021,14.28694]
[1776567871731,36.88,75467.91,1.24,0.73232,0.00021,14.27467]
[1776567876766,36.88,75468.01,1.24,0.73232,0.00021,14.27452]
[1776567881801,36.88,75472.53,1.24,0.73324,0.00021,14.25071]
[1776567886847,36.89,75477.62,1.24,0.73426,0.00021,14.22394]
[1776567891872,36.89,75480.49,1.24,0.73483,0.0002,14.20911]
[1776567896908,36.89,75481.29,1.24,0.73497,0.0002,14.20544]
[1776567901942,36.9,75485.47,1.24,0.7358,0.0002,14.18356]
[1776567906979,36.9,75489.75,1.24,0.73666,0.0002,14.16093]
[1776567911006,36.91,75495.5,1.24,0.73782,0.0002,14.1301]
[1776567916040,36.91,75497.79,1.24,0.73826,0.0002,14.11815]
[1776567920070,36.91,75491.44,1.24,0.73696,0.0002,14.15292]
[1776567924096,36.91,75488.52,1.24,0.73636,0.0002,14.16884]
[1776567929131,36.91,75482.9,1.24,0.73521,0.0002,14.19934]
[1776567932151,36.91,75476.54,1.24,0.73395,0.00021,14.2281]
[1776567937187,36.92,75474.14,1.24,0.73345,0.00021,14.2413]
[1776567942223,36.92,75466.24,1.24,0.73181,0.00021,14.28386]
[1776567944236,36.92,75462.8,1.24,0.7311,0.00021,14.30226]
[1776567950278,36.92,75458.79,1.24,0.73027,0.00021,14.32371]
[1776567957327,36.92,75456.8,1.24,0.72985,0.00021,14.33445]
[1776567961356,36.92,75450.59,1.24,0.72856,0.00021,14.36737]
[1776567969412,36.92,75450.84,1.24,0.72861,0.00021,14.36613]
[1776567974811,36.92,75452.28,1.24,0.7289,0.00021,14.35864]
[1776567980491,36.92,75452.11,1.24,0.72886,0.00021,14.35965]
[1776567987541,36.93,75452.22,1.24,0.72888,0.00021,14.35928]
[1776567993583,36.93,75449.14,1.24,0.72829,0.00021,14.37006]
[1776567997610,36.93,75423.36,1.24,0.72292,0.00021,14.50464]
[1776567998617,36.93,75426.14,1.24,0.7235,0.00021,14.49015]
[1776568005025,36.92,75425.86,1.24,0.72345,0.00021,14.4913]
[1776568010701,36.92,75425.63,1.24,0.72341,0.00021,14.49235]
[1776568015737,36.92,75425.14,1.24,0.72331,0.00021,14.49479]
[1776568020771,36.92,75423.88,1.24,0.72305,0.00021,14.50138]
[1776568025165,36.92,75432.09,1.24,0.72476,0.00021,14.45892]
[1776568030842,36.92,75428.62,1.24,0.72403,0.00021,14.47705]
[1776568033864,36.92,75423.07,1.24,0.72287,0.00021,14.5058]
[1776568038899,36.93,75421.62,1.24,0.72256,0.00021,14.51343]
[1776568043933,36.93,75420.88,1.24,0.7224,0.00021,14.51737]
[1776568049976,36.93,75423.12,1.24,0.72286,0.00021,14.50597]
[1776568055011,36.93,75419.08,1.24,0.72206,0.00021,14.52144]
[1776568060050,36.93,75420.49,1.24,0.72235,0.00021,14.51445]
[1776568062063,36.93,75415.08,1.24,0.72121,0.00021,14.54245]
[1776568067097,36.93,75414.93,1.24,0.72117,0.00021,14.54347]
[1776568068104,36.94,75407.09,1.24,0.71951,0.00021,14.58372]
[1776568069111,36.94,75411.57,1.24,0.72045,0.00021,14.56084]
[1776568074146,36.94,75412.5,1.24,0.72064,0.00021,14.55633]
[1776568079181,36.94,75415.8,1.24,0.72132,0.00021,14.53964]
[1776568085225,36.94,75417.55,1.24,0.72168,0.00021,14.53083]
[1776568090260,36.94,75417.98,1.24,0.72176,0.00021,14.52897]
[1776568095296,36.95,75408.14,1.24,0.71967,0.00021,14.57987]
[1776568096303,36.95,75403.07,1.24,0.7186,0.00021,14.60576]
[1776568098316,36.95,75401.0,1.24,0.71817,0.00021,14.61631]
[1776568103351,36.94,75398.88,1.24,0.71773,0.00021,14.62669]
[1776568108393,36.94,75404.56,1.24,0.71894,0.00021,14.59775]
[1776568112421,36.94,75398.13,1.24,0.71763,0.00021,14.62495]
[1776568117462,36.94,75396.64,1.24,0.71731,0.00021,14.63254]
[1776568122497,36.95,75395.44,1.24,0.71705,0.00021,14.63879]
[1776568127531,36.95,75388.1,1.24,0.71549,0.00021,14.67603]
[1776568132567,36.95,75389.6,1.24,0.7158,0.00021,14.66857]
[1776568135939,36.95,75395.28,1.24,0.717,0.00021,14.63993]
[1776568141631,36.95,75404.39,1.24,0.71892,0.00021,14.59384]
[1776568142639,36.95,75403.94,1.24,0.71882,0.00021,14.59618]
[1776568146010,36.95,75413.01,1.24,0.72073,0.00021,14.55001]
[1776568147689,36.95,75418.32,1.24,0.72184,0.00021,14.5228]
[1776568150697,36.95,75425.56,1.24,0.72336,0.00021,14.48541]
[1776568153716,36.95,75432.76,1.24,0.72486,0.00021,14.44806]
[1776568156082,36.95,75427.55,1.24,0.72377,0.00021,14.47517]
[1776568161772,36.95,75442.72,1.24,0.72693,0.00021,14.39619]
[1776568162779,36.95,75441.21,1.24,0.72661,0.00021,14.40413]
[1776568168821,36.96,75442.76,1.24,0.72693,0.00021,14.39624]
[1776568173856,36.96,75442.06,1.24,0.72683,0.00021,14.39452]
[1776568179900,36.96,75443.23,1.24,0.72706,0.00021,14.3888]
[1776568184934,36.96,75443.78,1.24,0.72716,0.00021,14.38615]
[1776568189970,36.96,75449.84,1.24,0.72842,0.00021,14.35435]
[1776568195012,36.96,75449.34,1.24,0.72832,0.00021,14.35692]
[1776568201055,36.96,75450.59,1.24,0.72858,0.00021,14.35019]
[1776568204079,36.96,75458.78,1.24,0.73028,0.00021,14.30689]
[1776568208105,36.96,75467.2,1.24,0.73201,0.00021,14.26217]
[1776568213141,36.96,75469.69,1.24,0.73253,0.00021,14.24884]
[1776568216504,36.96,75479.11,1.24,0.73446,0.0002,14.1984]
[1776568218180,36.96,75484.63,1.24,0.73559,0.0002,14.16877]
[1776568221199,36.96,75489.78,1.24,0.73664,0.0002,14.14099]
[1776568226574,36.96,75492.66,1.24,0.73722,0.0002,14.12549]
[1776568232275,36.96,75492.75,1.24,0.7373,0.0002,14.11941]
[1776568238318,36.96,75494.27,1.24,0.73761,0.0002,14.11119]
[1776568243351,36.96,75497.02,1.24,0.73817,0.0002,14.09628]
[1776568248387,36.96,75497.42,1.24,0.73825,0.0002,14.09415]
[1776568253433,36.96,75497.72,1.24,0.73831,0.0002,14.09253]
[1776568255441,36.96,75508.63,1.24,0.74052,0.0002,14.0331]
[1776568256447,36.96,75507.38,1.24,0.74026,0.0002,14.04002]
[1776568261481,36.96,75502.68,1.24,0.7393,0.0002,14.06598]
[1776568266855,36.97,75498.16,1.24,0.73837,0.0002,14.09079]
[1776568275575,36.97,75498.16,1.24,0.73836,0.0002,14.09111]
[1776568286655,36.97,75498.54,1.24,0.73842,0.0002,14.08953]
[1776568291689,36.97,75502.82,1.24,0.73934,0.0002,14.0609]
[1776568297066,36.98,75504.61,1.24,0.73968,0.0002,14.05155]
[1776568302768,36.98,75503.53,1.24,0.73945,0.0002,14.05779]
[1776568307803,36.98,75504.01,1.24,0.73954,0.0002,14.05546]
[1776568312839,36.98,75502.61,1.24,0.73924,0.0002,14.06343]
[1776568317879,36.99,75502.13,1.24,0.73913,0.0002,14.06639]
[1776568322910,36.99,75500.14,1.24,0.73872,0.0002,14.07731]
[1776568327945,36.99,75498.76,1.24,0.73844,0.0002,14.08481]
[1776568332981,36.99,75498.56,1.24,0.73841,0.0002,14.08586]
[1776568338015,36.99,75499.86,1.24,0.73867,0.0002,14.07877]
[1776568343050,36.99,75499.92,1.24,0.73868,0.0002,14.07842]
[1776568349091,36.99,75500.43,1.24,0.73879,0.0002,14.07562]
[1776568354127,36.99,75500.21,1.24,0.7388,0.0002,14.07112]
[1776568359163,36.99,75500.57,1.24,0.73887,0.0002,14.06918]
[1776568365204,36.99,75500.93,1.24,0.73895,0.0002,14.06721]
[1776568371246,36.99,75500.49,1.24,0.73886,0.0002,14.0696]
[1776568373261,36.99,75491.51,1.24,0.73703,0.0002,14.11829]
[1776568379303,36.98,75494.2,1.24,0.73758,0.0002,14.10367]
[1776568385344,36.98,75496.64,1.24,0.73808,0.0002,14.09047]
[1776568390379,36.98,75498.07,1.24,0.73837,0.0002,14.08272]
[1776568395415,36.99,75498.21,1.24,0.7384,0.0002,14.08197]
[1776568401457,36.98,75498.53,1.24,0.73846,0.0002,14.08021]
[1776568406491,36.98,75496.43,1.24,0.73804,0.0002,14.09157]
[1776568411526,36.98,75502.14,1.24,0.73926,0.0002,14.05475]
[1776568413541,36.98,75511.5,1.24,0.74116,0.0002,14.00365]
[1776568414548,36.98,75512.27,1.24,0.74131,0.0002,13.99948]
[1776568415556,36.98,75523.3,1.24,0.74353,0.0002,13.93892]
[1776568416563,36.99,75529.35,1.24,0.74474,0.0002,13.90563]
[1776568418577,36.99,75533.13,1.24,0.7455,0.0002,13.88482]
[1776568423611,36.99,75529.16,1.24,0.74469,0.0002,13.9071]
[1776568427639,36.99,75520.42,1.24,0.74292,0.0002,13.95558]
[1776568431667,36.99,75542.94,1.24,0.74744,0.0002,13.83086]
[1776568433683,36.99,75546.3,1.24,0.74811,0.0002,13.81221]
[1776568438717,36.99,75545.03,1.24,0.74784,0.0002,13.81966]
[1776568443752,36.98,75543.33,1.24,0.74755,0.0002,13.8278]
[1776568449794,36.98,75542.19,1.24,0.74734,0.0002,13.83351]
[1776568454828,36.98,75542.57,1.24,0.74744,0.0002,13.83086]
[1776568460872,36.97,75543.51,1.24,0.74764,0.0002,13.82506]
[1776568461878,36.97,75537.76,1.24,0.7465,0.0002,13.85702]
[1776568463891,36.97,75544.05,1.24,0.74776,0.0002,13.82182]
[1776568468927,36.97,75543.88,1.24,0.74772,0.0002,13.82284]
[1776568473962,36.97,75545.36,1.24,0.74808,0.0002,13.80878]
[1776568478996,36.97,75550.14,1.24,0.74902,0.0002,13.78239]
[1776568483026,36.98,75555.64,1.24,0.75009,0.0002,13.75208]
[1776568488419,36.98,75551.58,1.24,0.74928,0.0002,13.77513]
[1776568494103,36.98,75551.34,1.24,0.74922,0.0002,13.77683]
[1776568495110,36.98,75544.92,1.24,0.74794,0.0002,13.81275]
[1776568501153,36.98,75544.48,1.24,0.74784,0.0002,13.81546]
[1776568508559,36.99,75547.73,1.24,0.74848,0.0002,13.79765]
[1776568514243,36.99,75548.41,1.24,0.74861,0.0002,13.7941]
[1776568519278,36.99,75548.52,1.24,0.74862,0.0002,13.79365]
[1776568521293,36.99,75542.36,1.24,0.74739,0.0002,13.82808]
[1776568526328,36.99,75542.24,1.24,0.74737,0.0002,13.82881]
[1776568533378,36.99,75542.73,1.24,0.74752,0.0002,13.82041]
[1776568538769,36.99,75556.89,1.24,0.75033,0.0002,13.74131]
[1776568544457,36.99,75561.08,1.24,0.75115,0.0002,13.71814]
[1776568545465,36.99,75568.12,1.24,0.75254,0.0002,13.6784]
[1776568547479,36.99,75571.26,1.24,0.75316,0.0002,13.66067]
[1776568553521,36.99,75570.39,1.24,0.75299,0.0002,13.66559]
[1776568557550,36.99,75564.88,1.24,0.75191,0.0002,13.69666]
[1776568562583,36.99,75565.88,1.24,0.75211,0.0002,13.69085]
[1776568567643,36.99,75568.86,1.24,0.7527,0.0002,13.6739]
[1776568572679,36.99,75570.02,1.24,0.75293,0.0002,13.66726]
[1776568576717,36.99,75561.78,1.24,0.75131,0.0002,13.71366]
[1776568578719,36.99,75557.9,1.24,0.75054,0.0002,13.73536]
[1776568583755,36.99,75556.54,1.24,0.75029,0.0002,13.74252]
[1776568588790,36.98,75550.28,1.24,0.74906,0.0002,13.77735]
[1776568593825,36.98,75552.9,1.24,0.74965,0.0002,13.75663]
[1776568597852,36.98,75547.22,1.24,0.74853,0.0002,13.78817]
[1776568600873,36.98,75541.42,1.24,0.74738,0.0002,13.82029]
[1776568605908,36.98,75541.48,1.24,0.74741,0.0002,13.81945]
[1776568609937,36.97,75546.65,1.24,0.74845,0.0002,13.79026]
[1776568614972,36.97,75549.3,1.24,0.74899,0.0002,13.77518]
[1776568620014,36.97,75550.22,1.24,0.74918,0.0002,13.76988]
[1776568625042,36.97,75550.49,1.24,0.74923,0.0002,13.76829]
[1776568630077,36.97,75547.86,1.24,0.74871,0.0002,13.78309]
[1776568635113,36.97,75547.2,1.24,0.74857,0.0002,13.78705]
[1776568642161,36.97,75547.63,1.24,0.74864,0.0002,13.78498]
[1776568645182,36.98,75543.38,1.24,0.74778,0.0002,13.80895]
[1776568651225,36.98,75543.95,1.24,0.74794,0.0002,13.80045]
[1776568656261,36.98,75544.6,1.24,0.74806,0.0002,13.7972]
[1776568662301,36.98,75544.05,1.24,0.74794,0.0002,13.80065]
[1776568668343,36.99,75542.09,1.24,0.74753,0.0002,13.81199]
[1776568673711,36.99,75540.34,1.24,0.74717,0.0002,13.82201]
[1776568679421,36.99,75535.12,1.24,0.74612,0.0002,13.85124]
[1776568684456,36.99,75535.86,1.24,0.74627,0.0002,13.84712]
[1776568689490,36.99,75538.1,1.24,0.74672,0.0002,13.83462]
[1776568693851,36.99,75549.12,1.24,0.74892,0.0002,13.77316]
[1776568700568,36.99,75547.6,1.24,0.74861,0.0002,13.78195]
[1776568705604,36.99,75543.51,1.24,0.74779,0.0002,13.80486]
[1776568710638,36.99,75540.82,1.24,0.74725,0.0002,13.8199]
[1776568715674,36.99,75541.24,1.24,0.74739,0.0002,13.8118]
[1776568720708,36.99,75541.21,1.24,0.74739,0.0002,13.81191]
[1776568725743,36.99,75539.65,1.24,0.74708,0.0002,13.82049]
[1776568732792,36.99,75537.45,1.24,0.74666,0.0002,13.83232]
[1776568738836,36.99,75533.28,1.24,0.74582,0.0002,13.85547]
[1776568741855,36.99,75527.95,1.24,0.74475,0.0002,13.88506]
[1776568746892,36.99,75524.09,1.24,0.74397,0.0002,13.9065]
[1776568748904,36.99,75518.51,1.24,0.74284,0.0002,13.93728]
[1776568753942,36.99,75516.81,1.24,0.74249,0.0002,13.94676]
[1776568759982,36.99,75515.38,1.24,0.74219,0.0002,13.95503]
[1776568766025,36.99,75514.46,1.24,0.742,0.0002,13.96011]
[1776568774417,36.99,75514.06,1.24,0.74198,0.0002,13.95659]
[1776568780124,36.99,75513.22,1.24,0.74182,0.0002,13.96101]
[1776568783145,36.99,75504.93,1.24,0.74014,0.0002,14.00631]
[1776568788180,36.99,75506.23,1.24,0.74041,0.0002,13.99906]
[1776568793215,36.99,75506.86,1.24,0.74054,0.0002,13.99548]
[1776568799257,36.99,75505.77,1.24,0.74032,0.0002,14.00145]
[1776568804627,36.99,75507.53,1.24,0.74068,0.0002,13.99178]
[1776568810335,36.99,75504.74,1.24,0.74012,0.0002,14.00697]
[1776568815371,36.99,75504.87,1.24,0.74014,0.0002,14.00635]
[1776568821413,36.99,75505.58,1.24,0.74028,0.0002,14.00267]
[1776568827455,36.99,75506.64,1.24,0.74048,0.0002,13.99709]
[1776568834840,36.99,75507.57,1.24,0.74072,0.0002,13.98655]
[1776568840546,36.99,75507.76,1.24,0.74075,0.0002,13.98575]
[1776568844910,36.99,75503.41,1.24,0.73987,0.0002,14.00957]
[1776568850622,36.99,75504.2,1.24,0.74003,0.0002,14.0053]
[1776568856664,37.0,75504.79,1.24,0.74015,0.0002,14.00209]
[1776568862711,37.0,75507.27,1.24,0.74065,0.0002,13.98861]
[1776568865053,37.0,75500.13,1.24,0.7392,0.0002,14.02753]
[1776568871775,36.99,75502.44,1.24,0.73967,0.0002,14.01479]
[1776568875124,36.99,75497.22,1.24,0.73861,0.0002,14.04312]
[1776568877816,36.99,75493.56,1.24,0.73787,0.0002,14.06285]
[1776568880838,36.99,75505.91,1.24,0.74039,0.0002,13.99546]
[1776568881845,36.99,75504.77,1.24,0.74016,0.0002,14.00169]
[1776568885195,36.99,75498.06,1.24,0.7388,0.0002,14.03819]
[1776568890912,36.99,75497.51,1.24,0.73869,0.0002,14.04101]
[1776568896957,36.99,75499.5,1.24,0.73916,0.0002,14.02429]
[1776568905336,36.99,75498.11,1.24,0.73889,0.0002,14.03157]
[1776568911054,36.99,75492.96,1.24,0.73785,0.0002,14.05936]
[1776568916092,36.98,75493.37,1.24,0.73794,0.0002,14.05692]
[1776568919111,36.98,75499.22,1.24,0.73914,0.0002,14.02502]
[1776568922131,36.98,75504.58,1.24,0.74023,0.0002,13.99572]
[1776568923144,36.98,75513.3,1.24,0.74199,0.0002,13.94802]
[1776568926160,36.98,75518.37,1.24,0.74301,0.0002,13.92034]
[1776568927166,36.99,75528.58,1.24,0.74506,0.0002,13.86409]
[1776568932202,36.99,75527.33,1.24,0.74479,0.0002,13.87154]
[1776568938244,36.99,75524.74,1.24,0.74427,0.0002,13.88597]
[1776568944287,36.99,75524.88,1.24,0.74429,0.0002,13.88532]
[1776568947308,36.99,75531.5,1.24,0.74562,0.0002,13.84876]
[1776568952343,36.99,75533.09,1.24,0.74599,0.0002,13.83446]
[1776568955364,36.99,75539.74,1.24,0.74732,0.0002,13.79754]
[1776568960401,36.99,75538.43,1.24,0.74705,0.0002,13.805]
[1776568965434,36.99,75537.92,1.24,0.74695,0.0002,13.80801]
[1776568966441,36.99,75521.01,1.24,0.74355,0.0002,13.90161]
[1776568971476,36.99,75520.89,1.24,0.74354,0.0002,13.90196]
[1776568977518,36.99,75522.49,1.24,0.74387,0.0002,13.89285]
[1776568978526,36.99,75528.78,1.24,0.74513,0.0002,13.85809]
[1776568983883,36.99,75523.74,1.24,0.74412,0.0002,13.88591]
[1776568989608,36.99,75523.25,1.24,0.74403,0.0002,13.88855]
[1776568994647,36.99,75519.21,1.24,0.74321,0.0002,13.91076]
[1776569000690,36.99,75523.65,1.24,0.74411,0.0002,13.88635]
[1776569006732,36.99,75522.1,1.24,0.74379,0.0002,13.89497]
[1776569011766,36.99,75521.46,1.24,0.74372,0.0002,13.89281]
[1776569016802,36.99,75519.79,1.24,0.74338,0.0002,13.90209]
[1776569021837,36.99,75519.15,1.24,0.74325,0.0002,13.90569]
[1776569028886,36.99,75516.99,1.24,0.74281,0.0002,13.91758]
[1776569034234,36.99,75516.96,1.24,0.74281,0.0002,13.91773]
[1776569039963,36.99,75513.81,1.24,0.74217,0.0002,13.93503]
[1776569051043,36.99,75514.41,1.24,0.7423,0.0002,13.93156]
[1776569053056,36.99,75505.83,1.24,0.74056,0.0002,13.97866]
[1776569054375,36.99,75502.61,1.24,0.7399,0.0002,13.99639]
[1776569060105,36.99,75503.78,1.24,0.74012,0.0002,13.99031]
[1776569062119,36.99,75498.18,1.24,0.73898,0.0002,14.02092]
[1776569066147,36.99,75496.75,1.24,0.73869,0.0002,14.02876]
[1776569071183,36.99,75493.67,1.24,0.73812,0.0002,14.03975]
[1776569076240,36.99,75496.85,1.24,0.73877,0.0002,14.02242]
[1776569077225,36.99,75503.34,1.24,0.74009,0.0002,13.98707]
[1776569083267,37.0,75503.08,1.24,0.74003,0.0002,13.98869]
[1776569089309,37.0,75504.15,1.24,0.74024,0.0002,13.98302]
[1776569095351,37.0,75507.73,1.24,0.74096,0.0002,13.96363]
[1776569101394,37.0,75505.72,1.24,0.74055,0.0002,13.97472]
[1776569106428,37.0,75508.94,1.24,0.7412,0.0002,13.95718]
[1776569111463,37.0,75509.46,1.24,0.7413,0.0002,13.9544]
[1776569112471,37.0,75515.22,1.24,0.74247,0.0002,13.92285]
[1776569117506,37.0,75518.64,1.24,0.74315,0.0002,13.90426]
[1776569123564,37.0,75517.98,1.24,0.74301,0.0002,13.90817]
[1776569128593,37.0,75516.97,1.24,0.7428,0.0002,13.91394]
[1776569133629,37.01,75515.71,1.24,0.74259,0.0002,13.91536]
[1776569138665,37.01,75517.25,1.24,0.7429,0.0002,13.90715]
[1776569143701,37.01,75517.86,1.24,0.74301,0.0002,13.9042]
[1776569149741,37.01,75517.6,1.24,0.74293,0.0002,13.90618]
[1776569155087,37.02,75515.99,1.24,0.74259,0.0002,13.91548]
[1776569161827,37.02,75516.75,1.24,0.74272,0.0002,13.912]
[1776569166863,37.02,75515.48,1.24,0.74245,0.0002,13.9194]
[1776569171896,37.03,75515.41,1.24,0.74242,0.0002,13.92007]
[1776569177938,37.03,75515.76,1.24,0.74248,0.0002,13.91851]
[1776569182974,37.03,75514.55,1.24,0.74223,0.0002,13.92542]
[1776569188021,37.03,75514.3,1.24,0.74217,0.0002,13.92706]
[1776569189019,37.03,75502.7,1.24,0.73982,0.0002,13.99048]
[1776569190023,37.03,75493.37,1.24,0.73792,0.0002,14.04115]
[1776569195370,37.03,75494.59,1.24,0.73822,0.0002,14.02891]
[1776569201099,37.03,75493.23,1.24,0.73795,0.0002,14.03624]
[1776569206135,37.03,75494.96,1.24,0.7383,0.0002,14.02681]
[1776569208148,37.03,75500.51,1.24,0.73943,0.0002,13.99662]
[1776569213184,37.03,75503.3,1.24,0.74,0.0002,13.98138]
[1776569223253,37.03,75504.02,1.24,0.74015,0.0002,13.97749]
[1776569225580,37.03,75509.66,1.24,0.74129,0.0002,13.94668]
[1776569228290,37.03,75517.77,1.24,0.74293,0.0002,13.9022]
[1776569229294,37.03,75524.85,1.24,0.74436,0.0002,13.86322]
[1776569230303,37.03,75524.79,1.24,0.74435,0.0002,13.8636]
[1776569235650,37.03,75522.23,1.24,0.74382,0.0002,13.87801]
[1776569241380,37.03,75520.94,1.24,0.74355,0.0002,13.88536]
[1776569246415,37.03,75520.55,1.24,0.74347,0.0002,13.88751]
[1776569252459,37.03,75519.35,1.24,0.7433,0.0002,13.88812]
[1776569256488,37.03,75514.26,1.24,0.74228,0.0002,13.9159]
[1776569261519,37.03,75510.95,1.24,0.74162,0.0002,13.93369]
[1776569267561,37.03,75511.24,1.24,0.74169,0.0002,13.93186]
[1776569272597,37.03,75516.06,1.24,0.74266,0.0002,13.90537]
[1776569277633,37.03,75514.85,1.24,0.74242,0.0002,13.912]
[1776569282668,37.03,75515.5,1.24,0.74256,0.0002,13.9083]
[1776569288711,37.03,75514.55,1.24,0.74237,0.0002,13.91335]
[1776569293746,37.02,75514.42,1.24,0.74235,0.0002,13.91393]
[1776569298777,37.02,75514.53,1.24,0.74237,0.0002,13.91322]
[1776569303816,37.02,75513.55,1.24,0.74218,0.0002,13.9185]
[1776569308855,37.02,75513.02,1.24,0.74208,0.0002,13.92126]
[1776569313889,37.02,75512.1,1.24,0.74196,0.0002,13.92035]
[1776569318922,37.02,75512.33,1.24,0.74201,0.0002,13.91885]
[1776569323965,37.02,75512.42,1.24,0.74204,0.0002,13.91812]
[1776569329001,37.02,75514.04,1.24,0.74237,0.0002,13.9091]
[1776569335046,37.02,75514.04,1.24,0.74238,0.0002,13.90893]
[1776569340082,37.02,75512.82,1.24,0.74214,0.0002,13.91549]
[1776569344109,37.01,75507.27,1.24,0.74102,0.0002,13.94574]
[1776569350157,37.01,75506.81,1.24,0.74094,0.0002,13.9479]
[1776569356497,37.01,75506.47,1.24,0.74088,0.0002,13.94938]
[1776569362241,37.01,75507.12,1.24,0.74103,0.0002,13.94543]
[1776569368282,37.0,75508.45,1.24,0.74131,0.0002,13.93778]
[1776569373317,37.0,75508.71,1.24,0.74143,0.0002,13.93034]
[1776569378353,37.0,75508.75,1.24,0.74145,0.0002,13.92983]
[1776569383387,37.0,75515.02,1.24,0.74273,0.0002,13.89513]
[1776569385402,37.0,75520.46,1.24,0.74383,0.0002,13.86513]
[1776569390437,37.0,75525.33,1.24,0.74482,0.0002,13.83822]
[1776569395474,37.0,75530.92,1.24,0.74594,0.0002,13.80729]
[1776569401515,37.0,75531.52,1.24,0.74605,0.0002,13.80421]
[1776569406849,37.0,75533.85,1.24,0.74652,0.0002,13.7914]
[1776569412591,37.0,75534.6,1.24,0.74666,0.0002,13.78732]
[1776569417628,37.0,75543.49,1.24,0.74844,0.0002,13.73788]
[1776569418634,37.0,75547.09,1.24,0.74916,0.0002,13.71782]
[1776569424677,37.01,75550.73,1.24,0.74986,0.0002,13.69798]
[1776569429710,37.01,75555.39,1.24,0.75078,0.0002,13.67217]
[1776569434745,37.01,75550.31,1.24,0.74981,0.0002,13.69533]
[1776569439792,37.01,75544.59,1.24,0.74866,0.0002,13.72772]
[1776569441795,37.01,75538.0,1.24,0.74734,0.0002,13.76456]
[1776569444840,37.01,75529.62,1.24,0.74566,0.0002,13.81112]
[1776569449856,37.01,75525.11,1.24,0.74475,0.0002,13.83593]
[1776569450867,37.01,75515.53,1.24,0.74282,0.0002,13.88867]
[1776569455898,37.01,75513.74,1.24,0.74247,0.0002,13.8981]
[1776569460936,37.01,75514.97,1.24,0.74273,0.0002,13.89117]
[1776569465967,37.01,75510.75,1.24,0.74186,0.0002,13.91476]
[1776569471003,37.01,75511.05,1.24,0.7419,0.0002,13.91354]
[1776569474024,37.02,75517.36,1.24,0.74317,0.0002,13.87921]
[1776569479061,37.02,75516.95,1.24,0.74307,0.0002,13.88199]
[1776569486108,37.02,75514.94,1.24,0.74264,0.0002,13.89358]
[1776569491144,37.02,75513.87,1.24,0.74247,0.0002,13.89403]
[1776569496179,37.03,75512.89,1.24,0.74226,0.0002,13.89976]
[1776569502220,37.03,75512.82,1.24,0.74223,0.0002,13.90054]
[1776569507557,37.03,75514.1,1.24,0.74248,0.0002,13.89393]
[1776569517628,37.04,75513.38,1.24,0.74231,0.0002,13.89865]
[1776569523367,37.04,75527.81,1.24,0.7452,0.0002,13.8196]
[1776569524378,37.04,75536.25,1.24,0.7469,0.0002,13.77289]
[1776569529409,37.04,75539.25,1.24,0.74748,0.0002,13.75659]
[1776569534445,37.05,75539.12,1.24,0.74745,0.0002,13.7576]
[1776569537777,37.04,75554.82,1.24,0.75059,0.0002,13.66971]
[1776569541494,37.04,75546.49,1.24,0.74893,0.0002,13.71635]
[1776569544515,37.04,75539.36,1.24,0.7475,0.0002,13.75606]
[1776569549550,37.04,75538.91,1.24,0.74742,0.0002,13.75833]
[1776569554587,37.04,75539.18,1.24,0.74754,0.0002,13.75089]
[1776569559620,37.04,75538.45,1.24,0.7474,0.0002,13.75495]
[1776569564656,37.04,75538.83,1.24,0.74747,0.0002,13.75288]
[1776569567987,37.04,75532.65,1.24,0.74622,0.0002,13.78758]
[1776569573718,37.05,75532.51,1.24,0.74617,0.0002,13.7889]
[1776569579761,37.05,75532.76,1.24,0.7462,0.0002,13.78817]
[1776569582783,37.05,75549.73,1.24,0.74959,0.0002,13.69386]
[1776569583788,37.05,75549.8,1.24,0.7496,0.0002,13.69354]
[1776569588823,37.06,75548.91,1.24,0.74941,0.0002,13.69891]
[1776569593862,37.06,75546.86,1.24,0.74898,0.0002,13.71081]
[1776569598893,37.06,75545.63,1.24,0.74873,0.0002,13.71798]
[1776569603928,37.06,75542.84,1.24,0.74815,0.0002,13.73394]
[1776569608963,37.06,75551.35,1.24,0.74984,0.0002,13.68672]
[1776569613999,37.07,75556.27,1.24,0.75087,0.0002,13.65371]
[1776569619038,37.07,75560.8,1.24,0.75176,0.0002,13.62849]
[1776569628409,37.07,75564.15,1.24,0.75241,0.0002,13.60995]
[1776569631122,37.07,75569.36,1.24,0.75344,0.0002,13.58065]
[1776569632129,37.07,75560.74,1.24,0.75173,0.0002,13.62927]
[1776569638479,37.07,75560.57,1.24,0.7517,0.0002,13.63023]
[1776569644213,37.07,75561.93,1.24,0.75197,0.0002,13.62262]
[1776569649248,37.07,75562.31,1.24,0.75204,0.0002,13.62052]
[1776569654285,37.07,75563.71,1.24,0.75232,0.0002,13.61269]
[1776569657307,37.07,75571.07,1.24,0.75377,0.0002,13.5712]
[1776569662342,37.07,75576.04,1.24,0.75474,0.0002,13.5433]
[1776569667377,37.08,75578.22,1.24,0.75516,0.0002,13.53125]
[1776569672412,37.08,75574.42,1.24,0.75446,0.0002,13.54742]
[1776569677449,37.08,75573.41,1.24,0.75426,0.0002,13.55331]
[1776569682484,37.08,75573.07,1.24,0.75418,0.0002,13.55539]
[1776569688830,37.08,75573.37,1.24,0.75423,0.0002,13.55392]
[1776569694570,37.08,75573.75,1.24,0.7543,0.0002,13.55199]
[1776569700612,37.08,75573.85,1.24,0.75432,0.0002,13.55152]
[1776569705647,37.08,75580.37,1.24,0.7556,0.0002,13.51461]
[1776569710683,37.09,75580.34,1.24,0.75559,0.0002,13.515]
[1776569715716,37.09,75582.17,1.24,0.75594,0.0002,13.50482]
[1776569721762,37.09,75582.44,1.24,0.75598,0.0002,13.50354]
[1776569726796,37.09,75585.64,1.24,0.7566,0.0002,13.48567]
[1776569731829,37.09,75584.4,1.24,0.75641,0.0002,13.4873]
[1776569736865,37.09,75582.18,1.24,0.75596,0.0002,13.50022]
[1776569744920,37.1,75579.04,1.24,0.75533,0.0002,13.51839]
[1776569749955,37.1,75578.14,1.24,0.75515,0.0002,13.5237]
[1776569754991,37.1,75576.77,1.24,0.75487,0.0002,13.53165]
[1776569761036,37.1,75577.26,1.24,0.75497,0.0002,13.52898]
[1776569763046,37.1,75583.88,1.24,0.75626,0.0002,13.49149]
[1776569768082,37.1,75587.53,1.24,0.75697,0.0002,13.47102]
[1776569774126,37.1,75585.43,1.24,0.75655,0.0002,13.48331]
[1776569779159,37.11,75587.84,1.24,0.75701,0.0002,13.46993]
[1776569782180,37.11,75593.07,1.24,0.75802,0.0002,13.44033]
[1776569784194,37.11,75595.89,1.24,0.75857,0.0002,13.42426]
[1776569790237,37.11,75596.48,1.24,0.75868,0.0002,13.42107]
[1776569796279,37.11,75597.27,1.24,0.75889,0.0002,13.41084]
[1776569802320,37.11,75596.23,1.24,0.75869,0.0002,13.4169]
[1776569807357,37.11,75596.58,1.24,0.75875,0.0002,13.41499]
[1776569812390,37.11,75596.77,1.24,0.75879,0.0002,13.41399]
[1776569817425,37.11,75596.85,1.24,0.7588,0.0002,13.41365]
[1776569822460,37.11,75596.17,1.24,0.75866,0.0002,13.41763]
[1776569827495,37.11,75597.99,1.24,0.75902,0.0002,13.40729]
[1776569831523,37.11,75605.73,1.24,0.76052,0.00019,13.36285]
[1776569835552,37.11,75610.95,1.24,0.76153,0.00019,13.33299]
[1776569838573,37.11,75622.65,1.24,0.76379,0.00019,13.26561]
[1776569843607,37.14,75623.73,1.24,0.76387,0.00019,13.26326]
[1776569845621,37.13,75617.63,1.24,0.7627,0.00019,13.2984]
[1776569850656,37.14,75614.88,1.24,0.76216,0.00019,13.31436]
[1776569855693,37.14,75612.99,1.24,0.76186,0.00019,13.31947]
[1776569860726,37.14,75611.69,1.24,0.76161,0.00019,13.32696]
[1776569866768,37.14,75609.73,1.24,0.76123,0.00019,13.33821]
[1776569873820,37.14,75610.0,1.24,0.76127,0.00019,13.33682]
[1776569878856,37.14,75609.34,1.24,0.76114,0.00019,13.34075]
[1776569890243,37.14,75609.04,1.24,0.76107,0.00019,13.34278]
[1776569895976,37.14,75609.46,1.24,0.76115,0.00019,13.34048]
[1776569903024,37.14,75609.44,1.24,0.76115,0.00019,13.34053]
[1776569908058,37.14,75609.4,1.24,0.76115,0.00019,13.34058]
[1776569912085,37.14,75603.41,1.24,0.76005,0.00019,13.36902]
[1776569915107,37.14,75602.23,1.24,0.75983,0.00019,13.37557]
[1776569920142,37.13,75602.93,1.24,0.75997,0.00019,13.37124]
[1776569926186,37.13,75603.2,1.24,0.76005,0.00019,13.36898]
[1776569933233,37.13,75602.65,1.24,0.75996,0.00019,13.37157]
[1776569940594,37.13,75602.92,1.24,0.76001,0.00019,13.37001]
[1776569943305,37.13,75591.87,1.24,0.75786,0.0002,13.43333]
[1776569944313,37.13,75586.42,1.24,0.75679,0.0002,13.46438]
[1776569948343,37.13,75578.45,1.24,0.75522,0.0002,13.50984]
[1776569953376,37.13,75580.17,1.24,0.75554,0.0002,13.50041]
[1776569958412,37.13,75580.54,1.24,0.7556,0.0002,13.49868]
[1776569963447,37.13,75586.02,1.24,0.75667,0.0002,13.46793]
[1776569969491,37.14,75588.06,1.24,0.75705,0.0002,13.45678]
[1776569974523,37.14,75588.55,1.24,0.7572,0.0002,13.44854]
[1776569980879,37.14,75590.12,1.24,0.75749,0.0002,13.44008]
[1776569986607,37.15,75590.21,1.24,0.75749,0.0002,13.44003]
[1776569992656,37.15,75590.99,1.24,0.75763,0.0002,13.43604]
[1776570001023,37.15,75591.19,1.24,0.75764,0.0002,13.43562]
[1776570006752,37.16,75586.52,1.24,0.75671,0.0002,13.46278]
[1776570011787,37.16,75584.33,1.24,0.75627,0.0002,13.47562]
[1776570016825,37.16,75584.38,1.24,0.75627,0.0002,13.47568]
[1776570023872,37.16,75583.83,1.24,0.75614,0.0002,13.47922]
[1776570028910,37.16,75582.05,1.24,0.75578,0.0002,13.48959]
[1776570041311,37.17,75579.53,1.24,0.75533,0.0002,13.49867]
[1776570051382,37.17,75577.0,1.24,0.75482,0.0002,13.51336]
[1776570053087,37.17,75582.35,1.24,0.75587,0.0002,13.4831]
[1776570054124,37.17,75585.5,1.24,0.75649,0.0002,13.46529]
[1776570059131,37.17,75586.14,1.24,0.7566,0.0002,13.46208]
[1776570063162,37.17,75597.04,1.24,0.75872,0.0002,13.40022]
[1776570064165,37.17,75602.59,1.24,0.7598,0.00019,13.36852]
[1776570068197,37.18,75603.48,1.24,0.75996,0.00019,13.36377]
[1776570073228,37.18,75600.43,1.24,0.75936,0.00019,13.38159]
[1776570078265,37.18,75601.15,1.24,0.75949,0.00019,13.37778]
[1776570083299,37.18,75601.52,1.24,0.75955,0.00019,13.37596]
[1776570086320,37.18,75595.12,1.24,0.7583,0.0002,13.41265]
[1776570091354,37.18,75594.18,1.24,0.75817,0.0002,13.41249]
[1776570098404,37.19,75594.62,1.24,0.75824,0.0002,13.41041]
[1776570103438,37.19,75592.28,1.24,0.75777,0.0002,13.42405]
[1776570108472,37.19,75592.0,1.24,0.75771,0.0002,13.42588]
[1776570115524,37.19,75591.59,1.24,0.75762,0.0002,13.42863]
[1776570120561,37.19,75590.36,1.24,0.75737,0.0002,13.43589]
[1776570131637,37.2,75589.3,1.24,0.75713,0.0002,13.44274]
[1776570135665,37.2,75584.17,1.24,0.75612,0.0002,13.47204]
[1776570140700,37.2,75583.76,1.24,0.75603,0.0002,13.47464]
[1776570152237,37.21,75584.75,1.24,0.75626,0.0002,13.464]
[1776570157820,37.21,75583.97,1.24,0.75609,0.0002,13.469]
[1776570163862,37.21,75583.99,1.24,0.75607,0.0002,13.46965]
[1776570168898,37.22,75584.64,1.24,0.75617,0.0002,13.46661]
[1776570173934,37.22,75584.68,1.24,0.75616,0.0002,13.46705]
[1776570179981,37.23,75585.42,1.24,0.75628,0.0002,13.46365]
[1776570186023,37.23,75588.67,1.24,0.75688,0.0002,13.44611]
[1776570192517,37.24,75588.43,1.24,0.7568,0.0002,13.44854]
[1776570198110,37.24,75587.3,1.24,0.75655,0.0002,13.45568]
[1776570206164,37.25,75587.44,1.24,0.75654,0.0002,13.45604]
[1776570212657,37.26,75586.72,1.24,0.75643,0.0002,13.45527]
[1776570218249,37.26,75586.59,1.24,0.75638,0.0002,13.45671]
[1776570222727,37.26,75592.86,1.24,0.75759,0.0002,13.42185]
[1776570227762,37.27,75593.01,1.24,0.75758,0.0002,13.42189]
[1776570234361,37.28,75594.35,1.24,0.75781,0.0002,13.41532]
[1776570240402,37.28,75593.55,1.24,0.75762,0.0002,13.42085]
[1776570243443,37.28,75602.99,1.24,0.75945,0.00019,13.36743]
[1776570244433,37.28,75608.07,1.24,0.76043,0.00019,13.33858]
[1776570247455,37.29,75614.36,1.24,0.76164,0.00019,13.30282]
[1776570252487,37.29,75615.2,1.24,0.76179,0.00019,13.29848]
[1776570257522,37.29,75614.17,1.24,0.76157,0.00019,13.30485]
[1776570262557,37.29,75613.38,1.24,0.76141,0.00019,13.30983]
[1776570267593,37.3,75607.08,1.24,0.76017,0.00019,13.34628]
[1776570272633,37.3,75607.75,1.24,0.76036,0.00019,13.33684]
[1776570277662,37.3,75607.46,1.24,0.7603,0.00019,13.3387]
[1776570282698,37.3,75603.84,1.24,0.75959,0.00019,13.35955]
[1776570287732,37.3,75604.35,1.24,0.75968,0.00019,13.35676]
[1776570292767,37.3,75604.53,1.24,0.75971,0.00019,13.35586]
[1776570297804,37.3,75608.65,1.24,0.76051,0.00019,13.33245]
[1776570301832,37.3,75614.24,1.24,0.76159,0.00019,13.30055]
[1776570303847,37.3,75620.09,1.24,0.76272,0.00019,13.26694]
[1776570310895,37.3,75618.71,1.24,0.76245,0.00019,13.27485]
[1776570315930,37.3,75619.11,1.24,0.76253,0.00019,13.27252]
[1776570320965,37.3,75618.75,1.24,0.76246,0.00019,13.27457]
[1776570326001,37.3,75615.82,1.24,0.7619,0.00019,13.29135]
[1776570331037,37.3,75615.4,1.24,0.76187,0.00019,13.28817]
[1776570338551,37.31,75615.49,1.24,0.76187,0.00019,13.28822]
[1776570345132,37.31,75615.49,1.24,0.76186,0.00019,13.28863]
[1776570350170,37.31,75615.41,1.24,0.76183,0.00019,13.28944]
[1776570355207,37.31,75614.91,1.24,0.76172,0.00019,13.29273]
[1776570361248,37.31,75615.4,1.24,0.7618,0.00019,13.29035]
[1776570368761,37.32,75614.14,1.24,0.76154,0.00019,13.29808]
[1776570374339,37.32,75620.55,1.24,0.76277,0.00019,13.26147]
[1776570379374,37.32,75621.38,1.24,0.76293,0.00019,13.25676]
[1776570384409,37.32,75621.83,1.24,0.76301,0.00019,13.25426]
[1776570389444,37.32,75621.79,1.24,0.763,0.00019,13.25461]
[1776570394481,37.32,75625.1,1.24,0.7637,0.00019,13.2299]
[1776570399514,37.32,75624.46,1.24,0.76357,0.00019,13.23377]
[1776570404549,37.32,75622.08,1.24,0.76311,0.00019,13.24739]
[1776570410591,37.32,75622.89,1.24,0.76327,0.00019,13.24249]
[1776570413612,37.32,75616.66,1.24,0.76208,0.00019,13.27814]
[1776570418647,37.32,75621.42,1.24,0.76301,0.00019,13.25051]
[1776570426715,37.32,75624.47,1.24,0.7636,0.00019,13.23276]
[1776570431748,37.32,75621.85,1.24,0.7631,0.00019,13.24772]
[1776570437796,37.32,75615.87,1.24,0.76195,0.00019,13.28187]
[1776570442831,37.31,75615.84,1.24,0.76195,0.00019,13.28192]
[1776570449329,37.31,75614.59,1.24,0.76171,0.00019,13.28886]
[1776570457934,37.31,75615.72,1.24,0.762,0.00019,13.27636]
[1776570462970,37.31,75618.08,1.24,0.76246,0.00019,13.26279]
[1776570468008,37.31,75620.68,1.24,0.76296,0.00019,13.24791]
[1776570473040,37.31,75624.2,1.24,0.76364,0.00019,13.22766]
[1776570478075,37.31,75626.81,1.24,0.76416,0.00019,13.21213]
[1776570483111,37.31,75626.13,1.24,0.76404,0.00019,13.21558]
[1776570488149,37.3,75625.9,1.24,0.76401,0.00019,13.21634]
[1776570494188,37.3,75625.41,1.24,0.76394,0.00019,13.21846]
[1776570497209,37.3,75620.26,1.24,0.76296,0.00019,13.24775]
[1776570501238,37.29,75615.99,1.24,0.76216,0.00019,13.27168]
[1776570509749,37.29,75616.04,1.24,0.76219,0.00019,13.27068]
[1776570519820,37.29,75616.76,1.24,0.76241,0.00019,13.26028]
[1776570526413,37.29,75616.76,1.24,0.76241,0.00019,13.25999]
[1776570531449,37.29,75621.12,1.24,0.76326,0.00019,13.2348]
[1776570536482,37.29,75621.51,1.24,0.76334,0.00019,13.23253]
[1776570541519,37.29,75622.38,1.24,0.7635,0.00019,13.22759]
[1776570546552,37.29,75623.15,1.24,0.76365,0.00019,13.22323]
[1776570552595,37.29,75622.9,1.24,0.7636,0.00019,13.22476]
[1776570557632,37.29,75622.26,1.24,0.76347,0.00019,13.2285]
[1776570563672,37.29,75622.3,1.24,0.76348,0.00019,13.22834]
[1776570568706,37.29,75627.92,1.24,0.76456,0.00019,13.19595]
[1776570572736,37.29,75630.68,1.24,0.76515,0.00019,13.17418]
[1776570578778,37.29,75630.61,1.24,0.76513,0.00019,13.17473]
[1776570583815,37.29,75631.28,1.24,0.76526,0.00019,13.17098]
[1776570588848,37.29,75632.03,1.24,0.7654,0.00019,13.16682]
[1776570593883,37.29,75631.99,1.24,0.76538,0.00019,13.16724]
[1776570598918,37.29,75632.01,1.24,0.76538,0.00019,13.16738]
[1776570603954,37.29,75631.02,1.24,0.76519,0.00019,13.17312]
[1776570608990,37.29,75630.21,1.24,0.76504,0.00019,13.17752]
[1776570615050,37.29,75629.48,1.24,0.76491,0.00019,13.18145]
[1776570620070,37.29,75630.24,1.24,0.76506,0.00019,13.17683]
[1776570625104,37.29,75630.08,1.24,0.76504,0.00019,13.1776]
[1776570631145,37.29,75629.7,1.24,0.76503,0.00019,13.17373]
[1776570637187,37.29,75632.56,1.24,0.76559,0.00019,13.15705]
[1776570642224,37.29,75634.69,1.24,0.766,0.00019,13.14465]
[1776570647258,37.29,75637.12,1.24,0.76647,0.00019,13.13053]
[1776570652292,37.29,75641.08,1.24,0.76722,0.00019,13.10753]
[1776570657328,37.29,75643.48,1.24,0.76768,0.00019,13.09361]
[1776570665386,37.29,75647.66,1.24,0.76847,0.00019,13.06943]
[1776570670873,37.29,75653.97,1.24,0.76967,0.00019,13.03276]
[1776570677479,37.29,75656.02,1.24,0.77006,0.00019,13.02092]
[1776570682517,37.29,75648.54,1.24,0.76863,0.00019,13.06472]
[1776570686543,37.29,75642.55,1.24,0.76747,0.00019,13.09998]
[1776570689563,37.29,75637.16,1.24,0.76644,0.00019,13.13134]
[1776570694599,37.29,75636.28,1.24,0.76633,0.00019,13.1306]
[1776570699634,37.29,75636.34,1.24,0.76634,0.00019,13.1303]
[1776570704669,37.29,75641.28,1.24,0.76728,0.00019,13.10178]
[1776570709704,37.29,75640.33,1.24,0.7671,0.00019,13.10746]
[1776570714738,37.29,75640.25,1.24,0.76708,0.00019,13.10806]
[1776570719774,37.29,75638.76,1.24,0.76679,0.00019,13.11681]
[1776570722795,37.3,75627.67,1.24,0.76466,0.00019,13.1812]
[1776570724809,37.3,75622.91,1.24,0.76374,0.00019,13.20871]
[1776570729845,37.3,75620.71,1.24,0.76331,0.00019,13.22152]
[1776570734879,37.3,75620.97,1.24,0.76335,0.00019,13.22042]
[1776570739918,37.3,75619.06,1.24,0.76296,0.00019,13.2318]
[1776570744953,37.3,75618.89,1.24,0.76292,0.00019,13.23314]
[1776570747973,37.3,75625.5,1.24,0.76419,0.00019,13.1953]
[1776570754015,37.31,75624.84,1.24,0.76411,0.00019,13.1937]
[1776570757037,37.31,75617.31,1.24,0.76265,0.00019,13.23723]
[1776570762073,37.31,75616.93,1.24,0.76257,0.00019,13.23958]
[1776570767108,37.31,75615.6,1.24,0.76231,0.00019,13.24737]
[1776570773152,37.31,75614.55,1.24,0.7621,0.00019,13.25352]
[1776570778185,37.31,75608.76,1.24,0.76098,0.00019,13.28678]
[1776570784227,37.31,75608.67,1.24,0.76095,0.00019,13.28748]
[1776570789263,37.31,75613.43,1.24,0.76187,0.00019,13.26048]
[1776570794297,37.32,75615.89,1.24,0.76233,0.00019,13.2467]
[1776570799334,37.32,75616.19,1.24,0.76238,0.00019,13.2453]
[1776570804371,37.32,75613.62,1.24,0.76188,0.00019,13.2602]
[1776570809406,37.32,75613.9,1.24,0.76192,0.00019,13.25888]
[1776570814442,37.32,75614.56,1.24,0.7621,0.00019,13.24956]
[1776570821939,37.32,75614.26,1.24,0.76203,0.00019,13.25173]
[1776570828539,37.33,75614.35,1.24,0.76203,0.00019,13.25163]
[1776570833574,37.33,75617.68,1.24,0.76267,0.00019,13.23285]
[1776570838613,37.33,75619.23,1.24,0.76296,0.00019,13.22413]
[1776570843646,37.33,75618.09,1.24,0.76274,0.00019,13.23076]
[1776570848680,37.33,75618.41,1.24,0.7628,0.00019,13.22882]
[1776570854722,37.33,75618.86,1.24,0.76289,0.00019,13.2262]
[1776570859758,37.33,75618.65,1.24,0.76285,0.00019,13.22736]
[1776570865799,37.33,75617.65,1.24,0.76266,0.00019,13.23304]
[1776570872288,37.33,75617.78,1.24,0.76275,0.00019,13.22638]
[1776570877886,37.33,75618.37,1.24,0.76286,0.00019,13.22301]
[1776570883365,37.33,75618.82,1.24,0.76295,0.00019,13.22048]
[1776570888960,37.33,75617.41,1.24,0.76267,0.00019,13.22863]
[1776570893995,37.33,75617.45,1.24,0.76268,0.00019,13.22842]
[1776570899031,37.33,75621.4,1.24,0.76344,0.00019,13.20574]
[1776570904064,37.33,75620.99,1.24,0.76336,0.00019,13.20817]
[1776570909100,37.33,75621.76,1.24,0.76351,0.00019,13.20383]
[1776570914135,37.33,75620.89,1.24,0.76334,0.00019,13.20893]
[1776570919170,37.33,75621.29,1.24,0.76341,0.00019,13.20671]
[1776570924206,37.33,75621.05,1.24,0.76336,0.00019,13.20811]
[1776570928233,37.33,75612.49,1.24,0.76171,0.00019,13.25723]
[1776570932261,37.33,75611.57,1.24,0.7616,0.00019,13.25641]
[1776570937302,37.33,75611.83,1.24,0.76166,0.00019,13.25462]
[1776570942336,37.33,75611.6,1.24,0.76163,0.00019,13.25562]
[1776570943338,37.33,75604.87,1.24,0.76032,0.00019,13.2941]
[1776570944345,37.33,75602.65,1.24,0.75989,0.00019,13.30672]
[1776570952401,37.32,75603.35,1.24,0.76004,0.00019,13.30222]
[1776570957436,37.32,75606.77,1.24,0.76072,0.00019,13.28238]
[1776570962471,37.32,75607.84,1.24,0.76094,0.00019,13.27601]
[1776570973996,37.32,75608.22,1.24,0.76103,0.00019,13.27324]
[1776570979590,37.32,75610.08,1.24,0.7614,0.00019,13.26232]
[1776570990663,37.31,75610.51,1.24,0.7615,0.00019,13.2593]
[1776570995704,37.31,75614.75,1.24,0.76239,0.00019,13.22891]
[1776571001745,37.31,75614.94,1.24,0.76244,0.00019,13.22756]
[1776571003203,37.31,75608.22,1.24,0.76114,0.00019,13.26602]
[1776571004766,37.31,75603.97,1.24,0.76031,0.00019,13.2903]
[1776571006780,37.31,75601.92,1.24,0.75992,0.00019,13.30186]
[1776571011816,37.31,75603.52,1.24,0.76024,0.00019,13.29236]
[1776571016852,37.31,75605.95,1.24,0.76072,0.00019,13.27835]
[1776571023342,37.31,75608.73,1.24,0.76126,0.00019,13.26244]
[1776571028934,37.31,75610.88,1.24,0.76167,0.00019,13.25021]
[1776571033969,37.31,75611.67,1.24,0.76182,0.00019,13.24586]
[1776571040015,37.31,75612.03,1.24,0.76188,0.00019,13.24397]
[1776571048068,37.31,75612.0,1.24,0.76187,0.00019,13.24436]
[1776571052104,37.31,75595.05,1.24,0.75863,0.0002,13.33548]
[1776571053552,37.31,75587.57,1.24,0.75716,0.0002,13.37797]
[1776571054120,37.31,75587.57,1.24,0.75717,0.0002,13.37793]
[1776571059155,37.31,75567.74,1.24,0.75326,0.0002,13.48989]
[1776571060164,37.31,75561.11,1.24,0.75194,0.0002,13.52704]
[1776571061171,37.31,75548.91,1.24,0.74951,0.0002,13.59521]
[1776571062177,37.31,75542.67,1.24,0.74826,0.0002,13.62991]
[1776571067213,37.31,75541.07,1.24,0.74793,0.0002,13.63895]
[1776571072248,37.31,75540.84,1.24,0.74789,0.0002,13.64027]
[1776571077285,37.31,75543.38,1.24,0.74839,0.0002,13.62627]
[1776571083763,37.31,75541.18,1.24,0.74795,0.0002,13.63862]
[1776571089366,37.32,75540.56,1.24,0.74782,0.0002,13.64225]
[1776571099437,37.32,75540.56,1.24,0.7478,0.0002,13.64265]
[1776571102458,37.32,75534.81,1.24,0.74665,0.0002,13.67451]
[1776571107494,37.32,75534.99,1.24,0.74668,0.0002,13.67353]
[1776571112528,37.32,75535.3,1.24,0.7468,0.0002,13.66608]
[1776571117566,37.32,75534.53,1.24,0.74664,0.0002,13.67056]
[1776571122599,37.32,75534.22,1.24,0.74657,0.0002,13.67248]
[1776571127635,37.32,75534.14,1.24,0.74655,0.0002,13.67313]
[1776571132668,37.32,75534.37,1.24,0.74659,0.0002,13.67204]
[1776571137704,37.33,75534.88,1.24,0.74668,0.0002,13.66942]
[1776571142739,37.33,75535.2,1.24,0.74674,0.0002,13.66786]
[1776571147774,37.33,75533.29,1.24,0.74635,0.0002,13.67859]
[1776571152809,37.33,75531.21,1.24,0.74592,0.0002,13.69021]
[1776571160865,37.33,75529.67,1.24,0.74561,0.0002,13.69894]
[1776571165900,37.33,75527.42,1.24,0.74515,0.0002,13.71145]
[1776571171942,37.33,75527.45,1.24,0.74521,0.0002,13.70567]
[1776571176976,37.33,75532.67,1.24,0.74625,0.0002,13.67713]
[1776571182012,37.34,75535.73,1.24,0.74686,0.0002,13.66033]
[1776571187048,37.34,75535.84,1.24,0.74688,0.0002,13.65981]
[1776571193089,37.34,75535.96,1.24,0.7469,0.0002,13.65932]
[1776571198125,37.34,75534.59,1.24,0.74662,0.0002,13.667]
[1776571203161,37.34,75533.8,1.24,0.74646,0.0002,13.67143]
[1776571206180,37.34,75539.16,1.24,0.74753,0.0002,13.64194]
[1776571211216,37.34,75540.97,1.24,0.74789,0.0002,13.63223]
[1776571216253,37.34,75540.71,1.24,0.74782,0.0002,13.63402]
[1776571220283,37.34,75548.44,1.24,0.74935,0.0002,13.59155]
[1776571223305,37.35,75548.81,1.24,0.74941,0.0002,13.58992]
[1776571228336,37.35,75547.09,1.24,0.74905,0.0002,13.59989]
[1776571233371,37.35,75545.54,1.24,0.74878,0.0002,13.60334]
[1776571239413,37.36,75544.15,1.24,0.74847,0.0002,13.61202]
[1776571244882,37.37,75542.49,1.24,0.74811,0.0002,13.62191]
[1776571250491,37.37,75547.19,1.24,0.74902,0.0002,13.59682]
[1776571255525,37.38,75548.94,1.24,0.74934,0.0002,13.58797]
[1776571258546,37.38,75554.66,1.24,0.75046,0.0002,13.55671]
[1776571260564,37.38,75557.75,1.24,0.75106,0.0002,13.53992]
[1776571263581,37.39,75563.52,1.24,0.75219,0.0002,13.50835]
[1776571268617,37.39,75565.43,1.24,0.75253,0.0002,13.49874]
[1776571273654,37.4,75563.19,1.24,0.75204,0.0002,13.51244]
[1776571278691,37.41,75562.06,1.24,0.75178,0.0002,13.51993]
[1776571284743,37.42,75561.54,1.24,0.75163,0.0002,13.5242]
[1776571289770,37.42,75558.47,1.24,0.75098,0.0002,13.5424]
[1776571295816,37.43,75557.98,1.24,0.7509,0.0002,13.54056]
[1776571300851,37.44,75558.11,1.24,0.75089,0.0002,13.54085]
[1776571305885,37.44,75558.21,1.24,0.75088,0.0002,13.54128]
[1776571310921,37.45,75564.19,1.24,0.75203,0.0002,13.50901]
[1776571315956,37.45,75564.3,1.24,0.75202,0.0002,13.50925]
[1776571320992,37.46,75567.87,1.24,0.7527,0.0002,13.49003]
[1776571326026,37.46,75564.97,1.24,0.7521,0.0002,13.50695]
[1776571331061,37.47,75561.64,1.24,0.75142,0.0002,13.52622]
[1776571338111,37.47,75560.19,1.24,0.7511,0.0002,13.53531]
[1776571345589,37.48,75559.47,1.24,0.75092,0.0002,13.54016]
[1776571351201,37.48,75559.89,1.24,0.75106,0.0002,13.5324]
[1776571355660,37.48,75567.87,1.24,0.75262,0.0002,13.48845]
[1776571358250,37.49,75570.04,1.24,0.75304,0.0002,13.47664]
[1776571364293,37.49,75569.74,1.24,0.75295,0.0002,13.479]
[1776571370334,37.49,75569.41,1.24,0.75287,0.0002,13.48152]
[1776571375800,37.5,75569.62,1.24,0.75288,0.0002,13.48105]
[1776571381411,37.5,75571.85,1.24,0.7533,0.0002,13.46922]
[1776571386453,37.51,75571.36,1.24,0.75318,0.0002,13.47262]
[1776571389477,37.51,75576.54,1.24,0.75419,0.0002,13.44412]
[1776571394509,37.51,75579.9,1.24,0.75483,0.0002,13.42588]
[1776571400551,37.52,75582.61,1.24,0.75534,0.0002,13.41134]
[1776571406011,37.52,75583.66,1.24,0.75553,0.0002,13.40598]
[1776571412642,37.53,75582.49,1.24,0.75533,0.0002,13.40759]
[1776571417678,37.53,75584.28,1.24,0.75565,0.0002,13.39832]
[1776571421705,37.53,75592.82,1.24,0.7573,0.0002,13.35101]
[1776571427748,37.54,75588.32,1.24,0.75638,0.0002,13.37748]
[1776571432782,37.55,75588.5,1.24,0.75639,0.0002,13.37732]
[1776571437820,37.55,75589.08,1.24,0.75647,0.0002,13.37494]
[1776571443860,37.56,75588.55,1.24,0.75633,0.0002,13.37895]
[1776571451915,37.57,75591.45,1.24,0.75685,0.0002,13.36406]
[1776571456959,37.57,75593.91,1.24,0.7573,0.0002,13.35111]
[1776571458964,37.57,75602.87,1.24,0.75904,0.00019,13.30074]
[1776571460978,37.57,75606.83,1.24,0.7598,0.00019,13.27843]
[1776571467020,37.58,75608.26,1.24,0.76007,0.00019,13.27071]
[1776571472055,37.58,75613.36,1.24,0.76111,0.00019,13.23624]
[1776571478098,37.58,75613.47,1.24,0.76111,0.00019,13.23615]
[1776571484140,37.58,75614.11,1.24,0.76122,0.00019,13.23304]
[1776571490182,37.59,75612.68,1.24,0.76092,0.00019,13.24168]
[1776571495216,37.59,75609.85,1.24,0.76037,0.00019,13.25807]
[1776571500255,37.59,75612.88,1.24,0.76094,0.00019,13.24122]
[1776571505290,37.59,75615.22,1.24,0.76138,0.00019,13.22834]
[1776571510326,37.6,75616.97,1.24,0.7617,0.00019,13.21887]
[1776571515360,37.6,75619.26,1.24,0.76213,0.00019,13.20633]
[1776571520401,37.6,75617.56,1.24,0.76178,0.00019,13.2165]
[1776571526865,37.61,75617.67,1.24,0.76178,0.00019,13.21663]
[1776571532485,37.61,75617.2,1.24,0.76173,0.00019,13.21396]
[1776571538527,37.61,75615.38,1.24,0.76136,0.00019,13.22498]
[1776571544569,37.62,75615.38,1.24,0.76134,0.00019,13.22561]
[1776571549621,37.62,75619.74,1.24,0.76216,0.00019,13.20137]
[1776571557086,37.62,75619.65,1.24,0.76212,0.00019,13.20257]
[1776571563713,37.63,75618.85,1.24,0.76196,0.00019,13.20743]
[1776571569755,37.62,75618.16,1.24,0.76183,0.00019,13.21113]
[1776571574790,37.62,75617.67,1.24,0.76174,0.00019,13.21373]
[1776571580833,37.62,75618.22,1.24,0.76186,0.00019,13.21036]
[1776571585867,37.62,75617.9,1.24,0.7618,0.00019,13.21193]
[1776571591909,37.62,75617.62,1.24,0.76182,0.00019,13.20737]
[1776571597952,37.62,75617.67,1.24,0.76184,0.00019,13.20685]
[1776571602986,37.62,75618.26,1.24,0.76196,0.00019,13.20332]
[1776571612055,37.61,75618.57,1.24,0.76204,0.00019,13.201]
[1776571617508,37.61,75618.35,1.24,0.762,0.00019,13.20201]
[1776571623133,37.61,75618.44,1.24,0.76203,0.00019,13.20135]
[1776571626154,37.61,75626.0,1.24,0.76349,0.00019,13.15805]
[1776571627161,37.61,75634.81,1.24,0.76518,0.00019,13.10754]
[1776571632196,37.61,75633.87,1.24,0.76502,0.00019,13.11242]
[1776571638239,37.6,75629.52,1.24,0.76421,0.00019,13.13648]
[1776571644284,37.6,75628.35,1.24,0.76401,0.00019,13.14233]
[1776571650327,37.59,75627.91,1.24,0.76395,0.00019,13.14413]
[1776571655378,37.59,75627.24,1.24,0.7639,0.00019,13.14158]
[1776571660396,37.59,75628.01,1.24,0.76407,0.00019,13.13671]
[1776571665431,37.58,75625.59,1.24,0.76362,0.00019,13.15006]
[1776571670467,37.58,75626.59,1.24,0.76383,0.00019,13.14387]
[1776571675502,37.58,75626.4,1.24,0.7638,0.00019,13.14452]
[1776571685567,37.57,75626.19,1.24,0.7638,0.00019,13.14461]
[1776571695640,37.57,75625.6,1.24,0.76372,0.00019,13.14688]
[1776571701685,37.56,75624.74,1.24,0.76358,0.00019,13.15101]
[1776571706721,37.56,75627.3,1.24,0.7641,0.00019,13.13573]
[1776571712775,37.56,75628.19,1.24,0.76434,0.00019,13.12446]
[1776571718214,37.56,75630.08,1.24,0.76471,0.00019,13.11343]
[1776571723851,37.56,75630.29,1.24,0.76475,0.00019,13.11214]
[1776571728890,37.56,75631.91,1.24,0.76506,0.00019,13.10281]
[1776571733945,37.55,75633.94,1.24,0.76546,0.00019,13.09086]
[1776571738976,37.55,75634.65,1.24,0.76561,0.00019,13.08653]
[1776571744014,37.55,75632.93,1.24,0.76528,0.00019,13.09623]
[1776571749045,37.55,75632.05,1.24,0.76512,0.00019,13.10097]
[1776571754080,37.55,75628.78,1.24,0.7645,0.00019,13.11953]
[1776571760122,37.55,75628.64,1.24,0.76448,0.00019,13.12026]
[1776571765156,37.55,75628.16,1.24,0.76438,0.00019,13.1231]
[1776571776236,37.55,75628.38,1.24,0.76448,0.00019,13.11611]
[1776571782277,37.55,75628.36,1.24,0.76446,0.00019,13.11696]
[1776571785297,37.56,75621.49,1.24,0.76312,0.00019,13.15658]
[1776571786305,37.56,75612.8,1.24,0.76144,0.00019,13.20616]
[1776571791339,37.56,75612.1,1.24,0.76131,0.00019,13.2102]
[1776571797382,37.56,75612.35,1.24,0.76135,0.00019,13.20883]
[1776571802418,37.56,75614.91,1.24,0.76185,0.00019,13.19432]
[1776571808849,37.56,75616.11,1.24,0.76208,0.00019,13.18759]
[1776571812488,37.56,75625.25,1.24,0.76384,0.00019,13.13546]
[1776571813498,37.56,75631.76,1.24,0.76509,0.00019,13.0982]
[1776571814501,37.56,75637.27,1.24,0.76614,0.00019,13.06662]
[1776571815508,37.56,75642.75,1.24,0.76718,0.00019,13.03517]
[1776571820543,37.56,75648.55,1.24,0.76828,0.00019,13.00193]
[1776571827592,37.56,75648.53,1.24,0.76827,0.00019,13.00222]
[1776571828989,37.56,75660.71,1.24,0.77059,0.00019,12.93159]
[1776571829609,37.56,75660.71,1.24,0.77058,0.00019,12.93159]
[1776571834643,37.56,75664.58,1.24,0.77138,0.00019,12.90331]
[1776571839678,37.56,75663.14,1.24,0.7711,0.00019,12.9118]
[1776571843704,37.56,75657.76,1.24,0.77008,0.00019,12.94315]
[1776571844712,37.56,75650.92,1.24,0.76878,0.00019,12.98274]
[1776571850760,37.56,75646.98,1.24,0.76803,0.00019,13.00571]
[1776571857802,37.57,75647.05,1.24,0.76803,0.00019,13.00556]
[1776571861837,37.57,75652.17,1.24,0.769,0.00019,12.97615]
[1776571863845,37.57,75658.0,1.24,0.7701,0.00019,12.94256]
[1776571866865,37.57,75667.93,1.24,0.77197,0.00019,12.88521]
[1776571867875,37.57,75675.07,1.24,0.7733,0.00019,12.84377]
[1776571872908,37.57,75675.17,1.24,0.77331,0.00019,12.84352]
[1776571875931,37.57,75681.22,1.24,0.77444,0.00019,12.80826]
[1776571879350,37.57,75685.07,1.24,0.77516,0.00019,12.78602]
[1776571882979,37.58,75691.91,1.24,0.77643,0.00019,12.74598]
[1776571888015,37.58,75693.17,1.24,0.77666,0.00019,12.73885]
[1776571893051,37.58,75693.62,1.24,0.7768,0.00019,12.73058]
[1776571896075,37.58,75699.1,1.24,0.77781,0.00019,12.69849]
[1776571898087,37.58,75702.86,1.24,0.77851,0.00019,12.6764]
[1776571903123,37.58,75705.25,1.24,0.77894,0.00019,12.66245]
[1776571908157,37.58,75711.71,1.24,0.78013,0.00018,12.6245]
[1776571913195,37.58,75714.14,1.24,0.78057,0.00018,12.61047]
[1776571918226,37.58,75714.63,1.24,0.78066,0.00018,12.6076]
[1776571923267,37.58,75717.25,1.24,0.78114,0.00018,12.59213]
[1776571928302,37.58,75718.82,1.24,0.78143,0.00018,12.5826]
[1776571933338,37.58,75720.37,1.24,0.78172,0.00018,12.57347]
[1776571938372,37.58,75719.28,1.24,0.78151,0.00018,12.5801]
[1776571941404,37.58,75724.31,1.24,0.78243,0.00018,12.5503]
[1776571942410,37.59,75732.79,1.24,0.78398,0.00018,12.49994]
[1776571944421,37.59,75739.86,1.24,0.78528,0.00018,12.45769]
[1776571946436,37.59,75734.64,1.24,0.78432,0.00018,12.48888]
[1776571951471,37.59,75737.59,1.24,0.78492,0.00018,12.46542]
[1776571956506,37.59,75738.04,1.24,0.785,0.00018,12.46276]
[1776571961540,37.59,75741.99,1.24,0.78572,0.00018,12.43918]
[1776571967582,37.59,75741.12,1.24,0.78556,0.00018,12.4445]
[1776571972617,37.59,75741.77,1.24,0.78567,0.00018,12.4408]
[1776571977652,37.59,75740.25,1.24,0.78539,0.00018,12.45007]
[1776571982687,37.59,75741.52,1.24,0.78562,0.00018,12.44269]
[1776571985709,37.59,75746.96,1.24,0.7866,0.00018,12.4104]
[1776571990743,37.59,75745.6,1.24,0.78634,0.00018,12.41903]
[1776571996786,37.6,75743.03,1.24,0.78585,0.00018,12.43496]
[1776572001821,37.6,75742.84,1.24,0.78581,0.00018,12.43656]
[1776572006857,37.6,75743.36,1.24,0.78588,0.00018,12.43396]
[1776572011892,37.6,75742.9,1.24,0.78585,0.00018,12.43123]
[1776572016927,37.61,75743.98,1.24,0.78604,0.00018,12.42521]
[1776572021962,37.61,75743.53,1.24,0.78594,0.00018,12.42853]
[1776572026997,37.61,75742.8,1.24,0.78578,0.00018,12.43354]
[1776572032032,37.61,75742.86,1.24,0.78578,0.00018,12.43369]
[1776572037067,37.62,75743.41,1.24,0.78586,0.00018,12.431]
[1776572042104,37.62,75743.56,1.24,0.78587,0.00018,12.43067]
[1776572048143,37.62,75744.46,1.24,0.78601,0.00018,12.42605]
[1776572053178,37.63,75743.18,1.24,0.78576,0.00018,12.43434]
[1776572060635,37.63,75743.45,1.24,0.78578,0.00018,12.43372]
[1776572066270,37.63,75740.95,1.24,0.78531,0.00018,12.44921]
[1776572071309,37.64,75740.72,1.24,0.78532,0.00018,12.44509]
[1776572076345,37.64,75739.79,1.24,0.78514,0.00018,12.45115]
[1776572081379,37.64,75738.48,1.24,0.78488,0.00018,12.45949]
[1776572086415,37.64,75737.45,1.24,0.78468,0.00018,12.46603]
[1776572088428,37.65,75731.13,1.24,0.78353,0.00018,12.50374]
[1776572090441,37.65,75722.98,1.24,0.78203,0.00018,12.55213]
[1776572093464,37.64,75717.39,1.24,0.78101,0.00018,12.58512]
[1776572096484,37.65,75712.27,1.24,0.78006,0.00018,12.61559]
[1776572103532,37.65,75713.85,1.24,0.78034,0.00018,12.60665]
[1776572110581,37.65,75712.73,1.24,0.78013,0.00018,12.61348]
[1776572117630,37.65,75714.58,1.24,0.78046,0.00018,12.60268]
[1776572122665,37.65,75715.13,1.24,0.78056,0.00018,12.5995]
[1776572130722,37.65,75715.61,1.24,0.78065,0.00018,12.59676]
[1776572135756,37.65,75714.14,1.24,0.78044,0.00018,12.59958]
[1776572140792,37.65,75711.98,1.24,0.78004,0.00018,12.61255]
[1776572146835,37.65,75710.42,1.24,0.77974,0.00018,12.62193]
[1776572151870,37.65,75708.96,1.24,0.77946,0.00018,12.6308]
[1776572157910,37.66,75708.17,1.24,0.77931,0.00018,12.63571]
[1776572162946,37.66,75715.02,1.24,0.78057,0.00018,12.59557]
[1776572165966,37.66,75722.43,1.24,0.78192,0.00018,12.55207]
[1776572167987,37.66,75728.67,1.24,0.78306,0.00018,12.51526]
[1776572171413,37.66,75721.54,1.24,0.78174,0.00018,12.5577]
[1776572178057,37.66,75720.97,1.24,0.78163,0.00018,12.56137]
[1776572183092,37.66,75723.92,1.24,0.78216,0.00018,12.54441]
[1776572188127,37.67,75726.93,1.24,0.78269,0.00018,12.52715]
[1776572193162,37.67,75728.07,1.24,0.78295,0.00018,12.51505]
[1776572196186,37.67,75738.88,1.24,0.78491,0.00018,12.45115]
[1776572201623,37.67,75740.64,1.24,0.78523,0.00018,12.44078]
[1776572208267,37.67,75738.42,1.24,0.78482,0.00018,12.45391]
[1776572213303,37.67,75739.98,1.24,0.78511,0.00018,12.4446]
[1776572218339,37.67,75740.48,1.24,0.7852,0.00018,12.44172]
[1776572223372,37.67,75739.07,1.24,0.78494,0.00018,12.45021]
[1776572228407,37.67,75743.75,1.24,0.78578,0.00018,12.42249]
[1776572233443,37.68,75744.2,1.24,0.78585,0.00018,12.42028]
[1776572238477,37.68,75743.39,1.24,0.78569,0.00018,12.42547]
[1776572243516,37.68,75742.61,1.24,0.78553,0.00018,12.43083]
[1776572248548,37.69,75741.21,1.24,0.78526,0.00018,12.43982]
[1776572253585,37.69,75740.19,1.24,0.78512,0.00018,12.44053]
[1776572258619,37.69,75739.92,1.24,0.78505,0.00018,12.44279]
[1776572263654,37.7,75739.99,1.24,0.78504,0.00018,12.44304]
[1776572268690,37.7,75743.39,1.24,0.78564,0.00018,12.42356]
[1776572271710,37.7,75735.82,1.24,0.78425,0.00018,12.46907]
[1776572276746,37.7,75736.36,1.24,0.78433,0.00018,12.46653]
[1776572281780,37.71,75738.35,1.24,0.78467,0.00018,12.4552]
[1776572283795,37.71,75750.25,1.24,0.78683,0.00018,12.38446]
[1776572288830,37.71,75748.13,1.24,0.78643,0.00018,12.39775]
[1776572290844,37.71,75737.06,1.24,0.78441,0.00018,12.46388]
[1776572293864,37.71,75751.83,1.24,0.78709,0.00018,12.37595]
[1776572294878,37.71,75762.23,1.24,0.78897,0.00018,12.3137]
[1776572295894,37.71,75765.12,1.24,0.78948,0.00018,12.29643]
[1776572297892,37.71,75771.52,1.24,0.79063,0.00018,12.25821]
[1776572300915,37.72,75777.07,1.24,0.79161,0.00018,12.22525]
[1776572301920,37.72,75785.8,1.24,0.79316,0.00018,12.1727]
[1776572302927,37.72,75788.64,1.24,0.79366,0.00018,12.15565]
[1776572304941,37.72,75783.6,1.24,0.79275,0.00018,12.18649]
[1776572306956,37.72,75777.22,1.24,0.79161,0.00018,12.22524]
[1776572310984,37.72,75771.77,1.24,0.79061,0.00018,12.25868]
[1776572311991,37.72,75765.37,1.24,0.78953,0.00018,12.29125]
[1776572314006,37.73,75759.86,1.24,0.78853,0.00018,12.32454]
[1776572319039,37.73,75758.21,1.24,0.78821,0.00018,12.33514]
[1776572330119,37.74,75754.74,1.24,0.78754,0.00018,12.35731]
[1776572331124,37.74,75740.88,1.24,0.78503,0.00018,12.44003]
[1776572332541,37.74,75739.05,1.24,0.78469,0.00018,12.45096]
[1776572339179,37.74,75741.63,1.24,0.78515,0.00018,12.43591]
[1776572344214,37.74,75739.24,1.24,0.78471,0.00018,12.45033]
[1776572349249,37.74,75740.82,1.24,0.78499,0.00018,12.4414]
[1776572357305,37.75,75742.39,1.24,0.78525,0.00018,12.43279]
[1776572362757,37.75,75743.68,1.24,0.78547,0.00018,12.42555]
[1776572368387,37.75,75744.31,1.24,0.78557,0.00018,12.42237]
[1776572374427,37.75,75744.04,1.24,0.78557,0.00018,12.41849]
[1776572380468,37.76,75744.9,1.24,0.78571,0.00018,12.4139]
[1776572388526,37.76,75744.62,1.24,0.78564,0.00018,12.41633]
[1776572396581,37.76,75745.31,1.24,0.78574,0.00018,12.41305]
[1776572403049,37.77,75745.53,1.24,0.78576,0.00018,12.4123]
[1776572408664,37.77,75740.08,1.24,0.78476,0.00018,12.44509]
[1776572413699,37.77,75742.22,1.24,0.78514,0.00018,12.43273]
[1776572420748,37.77,75741.5,1.24,0.78499,0.00018,12.43754]
[1776572427798,37.78,75743.02,1.24,0.78525,0.00018,12.42903]
[1776572432839,37.78,75744.9,1.24,0.78565,0.00018,12.41233]
[1776572437869,37.78,75744.01,1.24,0.78548,0.00018,12.41783]
[1776572442904,37.78,75743.42,1.24,0.78537,0.00018,12.42144]
[1776572445926,37.78,75746.66,1.24,0.78596,0.00018,12.40221]
[1776572447938,37.78,75745.6,1.24,0.78576,0.00018,12.40859]
[1776572453981,37.78,75744.36,1.24,0.78552,0.00018,12.41659]
[1776572459015,37.79,75744.32,1.24,0.7855,0.00018,12.41729]
[1776572464055,37.79,75743.54,1.24,0.78534,0.00018,12.42235]
[1776572469087,37.79,75741.72,1.24,0.785,0.00018,12.43356]
[1776572474123,37.79,75742.26,1.24,0.78509,0.00018,12.43072]
[1776572481192,37.79,75742.54,1.24,0.78512,0.00018,12.42955]
[1776572493687,37.8,75741.7,1.24,0.78501,0.00018,12.42942]
[1776572499319,37.8,75738.62,1.24,0.78444,0.00018,12.4481]
[1776572510389,37.8,75738.01,1.24,0.78431,0.00018,12.45231]
[1776572515424,37.81,75743.25,1.24,0.78526,0.00018,12.42151]
[1776572523897,37.81,75745.32,1.24,0.78561,0.00018,12.40978]
[1776572529523,37.81,75749.54,1.24,0.78637,0.00018,12.38512]
[1776572539593,37.81,75751.28,1.24,0.78666,0.00018,12.37553]
[1776572544631,37.82,75754.72,1.24,0.78727,0.00018,12.35544]
[1776572547649,37.82,75762.17,1.24,0.7886,0.00018,12.31129]
[1776572554110,37.82,75762.65,1.24,0.78873,0.00018,12.30337]
[1776572556714,37.82,75757.04,1.24,0.7877,0.00018,12.33732]
[1776572559733,37.83,75751.45,1.24,0.78668,0.00018,12.37102]
[1776572565775,37.83,75749.65,1.24,0.78633,0.00018,12.38248]
[1776572568796,37.83,75743.83,1.24,0.78527,0.00018,12.41743]
[1776572574250,37.83,75741.55,1.24,0.78484,0.00018,12.43148]
[1776572581906,37.84,75741.1,1.24,0.78471,0.00018,12.43588]
[1776572594999,37.86,75741.51,1.24,0.78468,0.00018,12.4368]
[1776572603052,37.87,75741.81,1.24,0.78468,0.00018,12.43675]
[1776572608088,37.87,75741.8,1.24,0.78465,0.00018,12.43779]
[1776572613124,37.88,75741.8,1.24,0.78469,0.00018,12.43275]
[1776572620172,37.89,75741.92,1.24,0.78467,0.00018,12.43342]
[1776572627223,37.89,75742.05,1.24,0.78465,0.00018,12.43404]
[1776572632260,37.9,75744.5,1.24,0.78507,0.00018,12.42055]
[1776572637295,37.9,75743.19,1.24,0.7848,0.00018,12.42939]
[1776572640316,37.91,75732.82,1.24,0.78288,0.00018,12.49164]
[1776572641324,37.91,75723.04,1.24,0.78108,0.00018,12.5496]
[1776572642330,37.91,75720.68,1.24,0.78064,0.00018,12.56377]
[1776572647365,37.92,75721.39,1.24,0.78073,0.00018,12.56102]
[1776572650386,37.92,75727.09,1.24,0.78174,0.00018,12.52839]
[1776572654414,37.93,75732.38,1.24,0.78267,0.00018,12.49842]
[1776572659449,37.94,75733.47,1.24,0.78283,0.00018,12.49354]
[1776572664489,37.95,75732.14,1.24,0.78253,0.00018,12.50329]
[1776572669520,37.95,75732.12,1.24,0.78248,0.00018,12.50468]
[1776572674979,37.96,75733.23,1.24,0.7827,0.00018,12.49404]
[1776572680596,37.97,75733.64,1.24,0.78271,0.00018,12.49358]
[1776572686638,37.98,75731.79,1.24,0.78232,0.00018,12.50625]
[1776572695118,37.99,75732.06,1.24,0.7823,0.00018,12.50696]
[1776572700742,38.0,75732.03,1.24,0.78225,0.00018,12.50873]
[1776572705777,38.01,75735.47,1.24,0.78283,0.00018,12.4899]
[1776572710812,38.02,75735.49,1.24,0.78279,0.00018,12.49121]
[1776572715847,38.02,75735.72,1.24,0.78279,0.00018,12.49129]
[1776572725328,38.04,75736.31,1.24,0.78282,0.00018,12.49039]
[1776572730951,38.05,75736.8,1.24,0.78285,0.00018,12.48947]
[1776572743039,38.07,75736.27,1.24,0.78271,0.00018,12.49031]
[1776572747066,38.07,75728.35,1.24,0.78124,0.00018,12.53777]
[1776572753108,38.08,75723.35,1.24,0.78028,0.00018,12.56831]
[1776572758144,38.08,75725.59,1.24,0.78066,0.00018,12.55619]
[1776572763179,38.09,75726.37,1.24,0.78078,0.00018,12.55264]
[1776572765609,38.09,75732.49,1.24,0.78188,0.00018,12.51728]
[1776572771237,38.1,75728.47,1.24,0.78111,0.00018,12.54213]
[1776572777283,38.1,75726.65,1.24,0.78074,0.00018,12.55396]
[1776572778289,38.11,75721.6,1.24,0.77981,0.00018,12.58363]
[1776572780301,38.11,75719.75,1.24,0.77946,0.00018,12.59472]
[1776572786343,38.11,75720.9,1.24,0.77964,0.00018,12.5889]
[1776572789363,38.11,75725.91,1.24,0.78055,0.00018,12.56012]
[1776572795405,38.12,75726.31,1.24,0.78065,0.00018,12.55288]
[1776572800440,38.13,75727.1,1.24,0.78077,0.00018,12.54921]
[1776572805475,38.13,75727.19,1.24,0.78076,0.00018,12.54964]
[1776572814539,38.14,75727.27,1.24,0.78072,0.00018,12.55089]
[1776572820581,38.15,75722.93,1.24,0.77988,0.00018,12.57785]
[1776572826030,38.16,75723.87,1.24,0.78,0.00018,12.57393]
[1776572832667,38.16,75724.11,1.24,0.77999,0.00018,12.57414]
[1776572838716,38.17,75724.52,1.24,0.78003,0.00018,12.57311]
[1776572843752,38.18,75725.21,1.24,0.78012,0.00018,12.57021]
[1776572850800,38.19,75726.37,1.24,0.78028,0.00018,12.56505]
[1776572856241,38.19,75726.65,1.24,0.78037,0.00018,12.55855]
[1776572861878,38.2,75726.77,1.24,0.78034,0.00018,12.55928]
[1776572866311,38.2,75714.23,1.24,0.77802,0.00018,12.6331]
[1776572866912,38.21,75714.23,1.24,0.77802,0.00018,12.63328]
[1776572867919,38.21,75707.02,1.24,0.77669,0.00018,12.67515]
[1776572868926,38.21,75700.25,1.24,0.77543,0.00018,12.71433]
[1776572873961,38.21,75693.61,1.24,0.77418,0.00019,12.75324]
[1776572878996,38.21,75692.77,1.24,0.774,0.00019,12.75887]
[1776572884032,38.22,75691.98,1.24,0.77383,0.00019,12.76421]
[1776572890074,38.22,75690.4,1.24,0.77351,0.00019,12.77426]
[1776572896521,38.23,75685.5,1.24,0.77257,0.00019,12.8032]
[1776572902161,38.23,75685.5,1.24,0.77255,0.00019,12.80398]
[1776572908202,38.24,75684.45,1.24,0.77233,0.00019,12.81071]
[1776572913640,38.24,75683.65,1.24,0.77223,0.00019,12.80986]
[1776572923710,38.25,75682.97,1.24,0.77207,0.00019,12.81483]
[1776572933780,38.25,75682.07,1.24,0.77185,0.00019,12.82163]
[1776572939419,38.26,75685.61,1.24,0.77249,0.00019,12.80207]
[1776572944458,38.26,75691.61,1.24,0.77358,0.00019,12.76817]
[1776572945461,38.26,75701.06,1.24,0.77533,0.00018,12.71389]
[1776572946469,38.26,75700.62,1.24,0.77525,0.00018,12.71651]
[1776572951503,38.26,75705.57,1.24,0.77614,0.00018,12.68852]
[1776572956538,38.27,75702.29,1.24,0.77552,0.00018,12.70813]
[1776572961573,38.27,75702.23,1.24,0.77549,0.00018,12.70915]
[1776572968622,38.28,75700.94,1.24,0.77521,0.00018,12.71768]
[1776572969632,38.28,75695.53,1.24,0.77421,0.00019,12.74891]
[1776572974667,38.28,75698.02,1.24,0.77471,0.00018,12.72941]
[1776572980709,38.29,75697.56,1.24,0.77459,0.00018,12.73321]
[1776572985744,38.29,75696.03,1.24,0.77428,0.00018,12.74291]
[1776572994813,38.3,75696.0,1.24,0.77422,0.00018,12.74465]
[1776572999842,38.31,75696.7,1.24,0.77431,0.00018,12.74203]
[1776573005885,38.32,75696.86,1.24,0.7743,0.00018,12.74232]
[1776573010920,38.32,75696.91,1.24,0.77428,0.00018,12.7429]
[1776573014342,38.33,75688.35,1.24,0.77268,0.00019,12.79249]
[1776573019983,38.33,75685.49,1.24,0.77212,0.00019,12.80978]
[1776573025019,38.33,75686.35,1.24,0.77226,0.00019,12.80541]
[1776573030053,38.34,75690.35,1.24,0.77298,0.00019,12.7832]
[1776573035089,38.34,75687.89,1.24,0.77257,0.00019,12.7919]
[1776573038110,38.34,75680.74,1.24,0.77123,0.00019,12.83302]
[1776573043148,38.34,75678.82,1.24,0.77086,0.00019,12.84435]
[1776573049190,38.35,75676.86,1.24,0.77049,0.00019,12.85586]
[1776573054625,38.35,75677.09,1.24,0.77052,0.00019,12.85476]
[1776573061274,38.35,75677.6,1.24,0.77061,0.00019,12.85216]
[1776573064695,38.35,75672.28,1.24,0.76961,0.00019,12.88263]
[1776573066314,38.35,75666.12,1.24,0.76845,0.00019,12.91765]
[1776573071345,38.35,75668.59,1.24,0.76891,0.00019,12.90388]
[1776573076381,38.35,75661.03,1.24,0.76748,0.00019,12.94691]
[1776573078395,38.35,75655.36,1.24,0.76641,0.00019,12.979]
[1776573083430,38.36,75652.71,1.24,0.7659,0.00019,12.99428]
[1776573084836,38.36,75647.33,1.24,0.76488,0.00019,13.02459]
[1776573090480,38.36,75644.54,1.24,0.76434,0.00019,13.04053]
[1776573092503,38.36,75638.52,1.24,0.76326,0.00019,13.0684]
[1776573094906,38.36,75631.84,1.24,0.76199,0.00019,13.10573]
[1776573098545,38.36,75625.81,1.24,0.76084,0.00019,13.13939]
[1776573103580,38.36,75626.34,1.24,0.76094,0.00019,13.13643]
[1776573108616,38.36,75631.5,1.24,0.76192,0.00019,13.10766]
[1776573113651,38.36,75634.69,1.24,0.76253,0.00019,13.08992]
[1776573119694,38.36,75634.37,1.24,0.76247,0.00019,13.09174]
[1776573124729,38.36,75636.4,1.24,0.76285,0.00019,13.0804]
[1776573128758,38.36,75643.04,1.24,0.76412,0.00019,13.04315]
[1776573133793,38.36,75647.78,1.24,0.76501,0.00019,13.01664]
[1776573140849,38.36,75649.51,1.24,0.76533,0.00019,13.00718]
[1776573141852,38.36,75638.13,1.24,0.76317,0.00019,13.0711]
[1776573142856,38.36,75625.35,1.24,0.76073,0.00019,13.14242]
[1776573143863,38.36,75621.94,1.24,0.76008,0.00019,13.16135]
[1776573148898,38.36,75625.73,1.24,0.76081,0.00019,13.14014]
[1776573153933,38.36,75609.39,1.24,0.75775,0.00019,13.2247]
[1776573154940,38.36,75598.77,1.24,0.7557,0.00019,13.28315]
[1776573155951,38.36,75595.62,1.24,0.75509,0.00019,13.30036]
[1776573160987,38.36,75592.96,1.24,0.75459,0.00019,13.31448]
[1776573166017,38.35,75597.0,1.24,0.7554,0.00019,13.29152]
[1776573171060,38.34,75603.93,1.24,0.75684,0.00019,13.25054]
[1776573176091,38.33,75605.22,1.24,0.75709,0.00019,13.24323]
[1776573182132,38.33,75604.14,1.24,0.75689,0.00019,13.24903]
[1776573188174,38.33,75603.85,1.24,0.75684,0.00019,13.2505]
[1776573195626,38.33,75601.03,1.24,0.7563,0.00019,13.26592]
[1776573202275,38.33,75595.84,1.24,0.7553,0.00019,13.29435]
[1776573204289,38.33,75604.76,1.24,0.75702,0.00019,13.24531]
[1776573205707,38.33,75610.82,1.24,0.75818,0.00019,13.21193]
[1776573211338,38.33,75642.71,1.24,0.76433,0.00019,13.02866]
[1776573212345,38.33,75654.08,1.24,0.76648,0.00019,12.96476]
[1776573219393,38.34,75649.5,1.24,0.76561,0.00019,12.99082]
[1776573223422,38.34,75643.93,1.24,0.76455,0.00019,13.02219]
[1776573228468,38.34,75642.37,1.24,0.76425,0.00019,13.03104]
[1776573233502,38.34,75637.98,1.24,0.76341,0.00019,13.05584]
[1776573238541,38.34,75628.42,1.24,0.76158,0.00019,13.10951]
[1776573239548,38.34,75616.24,1.24,0.75925,0.00019,13.17725]
[1776573244585,38.34,75615.47,1.24,0.7591,0.00019,13.18167]
[1776573249618,38.34,75616.11,1.24,0.75922,0.00019,13.17823]
[1776573253646,38.34,75623.45,1.24,0.76062,0.00019,13.13754]
[1776573258682,38.34,75627.92,1.24,0.76148,0.00019,13.11259]
[1776573263716,38.34,75627.05,1.24,0.76131,0.00019,13.11745]
[1776573269758,38.34,75626.97,1.24,0.76129,0.00019,13.11808]
[1776573271773,38.34,75633.66,1.24,0.76263,0.00019,13.07483]
[1776573272820,38.34,75639.76,1.24,0.76379,0.00019,13.04073]
[1776573274800,38.34,75632.01,1.24,0.76231,0.00019,13.08423]
[1776573275803,38.34,75629.4,1.24,0.76181,0.00019,13.09883]
[1776573280841,38.34,75633.26,1.24,0.76255,0.00019,13.0773]
[1776573285871,38.34,75628.28,1.24,0.76159,0.00019,13.10521]
[1776573287887,38.34,75621.83,1.24,0.76036,0.00019,13.14108]
[1776573289900,38.34,75626.96,1.24,0.76134,0.00019,13.11245]
[1776573293929,38.34,75630.9,1.24,0.7621,0.00019,13.09047]
[1776573296954,38.34,75625.81,1.24,0.76112,0.00019,13.11885]
[1776573301988,38.34,75628.75,1.24,0.76169,0.00019,13.10233]
[1776573307021,38.34,75625.2,1.24,0.76101,0.00019,13.12214]
[1776573310042,38.34,75630.31,1.24,0.76199,0.00019,13.09358]
[1776573315079,38.34,75626.59,1.24,0.76128,0.00019,13.11427]
[1776573320113,38.34,75626.93,1.24,0.76134,0.00019,13.11247]
[1776573325148,38.34,75625.59,1.24,0.76108,0.00019,13.12006]
[1776573330183,38.34,75625.73,1.24,0.76111,0.00019,13.11934]
[1776573337232,38.34,75625.32,1.24,0.76109,0.00019,13.11577]
[1776573343274,38.34,75625.58,1.24,0.76114,0.00019,13.11439]
[1776573348310,38.34,75621.8,1.24,0.76041,0.00019,13.13544]
[1776573355359,38.35,75625.49,1.24,0.76112,0.00019,13.11503]
[1776573360393,38.35,75626.43,1.24,0.76129,0.00019,13.10992]
[1776573365428,38.35,75626.9,1.24,0.76138,0.00019,13.10741]
[1776573371470,38.35,75631.43,1.24,0.76224,0.00019,13.08216]
[1776573375504,38.35,75644.4,1.24,0.76471,0.00019,13.00962]
[1776573376913,38.35,75661.85,1.24,0.768,0.00019,12.9114]
[1776573378519,38.35,75665.34,1.24,0.76865,0.00019,12.89168]
[1776573383558,38.35,75666.79,1.24,0.76893,0.00019,12.88341]
[1776573388589,38.35,75663.87,1.24,0.76838,0.00019,12.8999]
[1776573393624,38.35,75666.7,1.24,0.76898,0.00019,12.8779]
[1776573394630,38.35,75660.79,1.24,0.76787,0.00019,12.91133]
[1776573397055,38.35,75653.43,1.24,0.76648,0.00019,12.9529]
[1776573398661,38.35,75649.3,1.24,0.7657,0.00019,12.97621]
[1776573404702,38.35,75645.88,1.24,0.76505,0.00019,12.99552]
[1776573409737,38.35,75640.35,1.24,0.764,0.00019,13.02658]
[1776573414789,38.35,75636.95,1.24,0.76335,0.00019,13.0457]
[1776573419833,38.35,75640.64,1.24,0.76404,0.00019,13.02528]
[1776573422844,38.35,75646.77,1.24,0.7652,0.00019,12.99105]
[1776573427881,38.35,75651.12,1.24,0.76601,0.00019,12.96689]
[1776573429896,38.35,75656.48,1.24,0.76702,0.00019,12.93664]
[1776573434928,38.35,75657.4,1.24,0.7672,0.00019,12.93138]
[1776573435935,38.35,75651.47,1.24,0.76608,0.00019,12.9648]
[1776573437952,38.35,75647.31,1.24,0.7653,0.00019,12.98812]
[1776573442991,38.35,75653.93,1.24,0.76656,0.00019,12.95056]
[1776573448025,38.35,75653.9,1.24,0.76655,0.00019,12.95063]
[1776573453065,38.35,75653.46,1.24,0.76654,0.00019,12.94704]
[1776573458100,38.35,75654.24,1.24,0.76669,0.00019,12.94259]
[1776573463137,38.35,75651.37,1.24,0.76615,0.00019,12.9587]
[1776573468170,38.35,75651.0,1.24,0.76608,0.00019,12.96089]
[1776573474212,38.35,75650.23,1.24,0.76592,0.00019,12.96549]
[1776573476226,38.35,75643.05,1.24,0.76456,0.00019,13.00598]
[1776573482268,38.35,75643.44,1.24,0.76462,0.00019,13.00402]
[1776573487304,38.35,75643.41,1.24,0.76462,0.00019,13.0043]
[1776573492338,38.35,75644.13,1.24,0.76475,0.00019,13.00033]
[1776573499388,38.35,75644.35,1.24,0.7648,0.00019,12.99879]
[1776573503415,38.35,75640.03,1.24,0.76399,0.00019,13.02263]
[1776573508451,38.35,75633.41,1.24,0.76274,0.00019,13.05951]
[1776573513870,38.35,75632.62,1.24,0.76266,0.00019,13.05781]
[1776573518520,38.35,75638.23,1.24,0.76373,0.00019,13.02627]
[1776573523940,38.35,75642.98,1.24,0.76465,0.00019,12.99935]
[1776573531611,38.34,75645.94,1.24,0.76522,0.00019,12.9823]
[1776573538660,38.34,75648.62,1.24,0.76574,0.00019,12.96689]
[1776573544080,38.34,75648.3,1.24,0.76569,0.00019,12.96836]
[1776573552758,38.33,75649.36,1.24,0.76592,0.00019,12.96155]
[1776573557793,38.33,75651.46,1.24,0.76633,0.00019,12.94924]
[1776573562829,38.33,75651.67,1.24,0.76638,0.00019,12.9476]
[1776573564221,38.33,75659.41,1.24,0.76785,0.00019,12.90383]
[1776573569879,38.33,75656.92,1.24,0.76739,0.00019,12.9176]
[1776573574912,38.33,75657.13,1.24,0.7675,0.00019,12.9102]
[1776573580954,38.32,75657.2,1.24,0.76753,0.00019,12.90931]
[1776573585990,38.32,75655.83,1.24,0.76728,0.00019,12.91667]
[1776573591032,38.32,75651.19,1.24,0.76642,0.00019,12.94253]
[1776573597069,38.32,75646.66,1.24,0.76558,0.00019,12.96753]
[1776573602103,38.31,75643.97,1.24,0.76508,0.00019,12.98218]
[1776573606138,38.31,75633.68,1.24,0.76312,0.00019,13.03996]
[1776573608167,38.31,75635.59,1.24,0.76349,0.00019,13.02918]
[1776573610211,38.31,75639.32,1.24,0.7642,0.00019,13.0082]
[1776573612218,38.31,75587.01,1.24,0.75414,0.00019,13.29831]
[1776573613210,38.31,75550.46,1.24,0.74697,0.0002,13.49637]
[1776573614217,38.31,75520.09,1.24,0.74093,0.0002,13.65807]
[1776573615224,38.31,75516.49,1.24,0.74021,0.0002,13.67698]
[1776573616225,38.31,75504.02,1.24,0.7377,0.0002,13.74243]
[1776573617233,38.3,75496.53,1.24,0.73622,0.0002,13.78068]
[1776573618236,38.29,75496.98,1.24,0.73636,0.0002,13.7771]
[1776573622269,38.27,75503.19,1.24,0.73772,0.0002,13.74169]
[1776573627299,38.24,75498.95,1.24,0.73704,0.0002,13.75922]
[1776573632336,38.23,75491.57,1.24,0.73566,0.0002,13.79044]
[1776573633349,38.23,75478.6,1.24,0.73304,0.0002,13.8572]
[1776573634369,38.22,75469.23,1.24,0.73115,0.0002,13.90473]
[1776573635364,38.22,75459.57,1.24,0.72919,0.00021,13.9537]
[1776573636382,38.21,75446.27,1.24,0.72648,0.00021,14.02044]
[1776573637387,38.2,75441.01,1.24,0.72545,0.00021,14.04552]
[1776573641409,38.19,75450.61,1.24,0.72749,0.00021,13.99564]
[1776573642414,38.19,75456.71,1.24,0.72874,0.00021,13.96461]
[1776573644432,38.19,75458.08,1.24,0.72903,0.00021,13.95763]
[1776573649468,38.19,75461.95,1.24,0.72982,0.00021,13.93785]
[1776573650471,38.19,75469.72,1.24,0.73142,0.0002,13.89798]
[1776573651477,38.19,75474.11,1.24,0.73231,0.0002,13.8755]
[1776573653491,38.19,75482.29,1.24,0.73398,0.0002,13.83327]
[1776573658527,38.19,75479.56,1.24,0.73342,0.0002,13.84754]
[1776573663562,38.19,75485.56,1.24,0.73463,0.0002,13.81657]
[1776573667592,38.19,75491.51,1.24,0.73584,0.0002,13.78577]
[1776573669604,38.19,75496.84,1.24,0.73691,0.0002,13.75801]
[1776573675006,38.2,75500.46,1.24,0.73764,0.0002,13.73927]
[1776573680682,38.2,75496.48,1.24,0.73682,0.0002,13.7604]
[1776573685077,38.2,75502.49,1.24,0.73803,0.0002,13.72907]
[1776573690753,38.2,75501.74,1.24,0.73785,0.0002,13.73382]
[1776573695786,38.21,75502.22,1.24,0.73797,0.0002,13.72657]
[1776573700836,38.22,75510.44,1.24,0.73959,0.0002,13.68444]
[1776573702841,38.23,75530.93,1.24,0.74366,0.0002,13.57665]
[1776573703847,38.24,75543.68,1.24,0.74615,0.0002,13.50996]
[1776573705216,38.25,75542.11,1.24,0.74578,0.0002,13.52]
[1776573710896,38.31,75546.48,1.24,0.7463,0.0002,13.50633]
[1776573715286,38.32,75535.95,1.24,0.74418,0.0002,13.56327]
[1776573716937,38.34,75535.32,1.24,0.74395,0.0002,13.5696]
[1776573720965,38.34,75527.3,1.24,0.74232,0.0002,13.61302]
[1776573721973,38.34,75521.18,1.24,0.74109,0.0002,13.6456]
[1776573725361,38.35,75529.77,1.24,0.74278,0.0002,13.60069]
[1776573727008,38.38,75530.83,1.24,0.74284,0.0002,13.59941]
[1776573732044,38.41,75535.74,1.24,0.74365,0.0002,13.57782]
[1776573735432,38.41,75542.31,1.24,0.74494,0.0002,13.54345]
[1776573741106,38.42,75544.93,1.24,0.74541,0.0002,13.53077]
[1776573745502,38.43,75559.02,1.24,0.74816,0.0002,13.45612]
[1776573746140,38.43,75559.02,1.24,0.74816,0.0002,13.4563]
[1776573751175,38.43,75557.5,1.24,0.74789,0.0002,13.45947]
[1776573756211,38.44,75557.04,1.24,0.74777,0.0002,13.4628]
[1776573759234,38.44,75561.84,1.24,0.74869,0.0002,13.43763]
[1776573764267,38.45,75563.02,1.24,0.74888,0.0002,13.43239]
[1776573769301,38.46,75563.9,1.24,0.74902,0.0002,13.4288]
[1776573774338,38.46,75560.31,1.24,0.74827,0.0002,13.44915]
[1776573780382,38.47,75558.91,1.24,0.74795,0.0002,13.45789]
[1776573783400,38.48,75551.42,1.24,0.74646,0.0002,13.49857]
[1776573786423,38.48,75557.42,1.24,0.74762,0.0002,13.46697]
[1776573788439,38.48,75563.59,1.24,0.74881,0.0002,13.43452]
[1776573793470,38.49,75564.48,1.24,0.74895,0.0002,13.43067]
[1776573803540,38.51,75564.11,1.24,0.7488,0.0002,13.43489]
[1776573808576,38.51,75563.61,1.24,0.74867,0.0002,13.43864]
[1776573813610,38.52,75560.55,1.24,0.74808,0.0002,13.45039]
[1776573818645,38.53,75557.64,1.24,0.74748,0.0002,13.46692]
[1776573823683,38.53,75554.47,1.24,0.74682,0.0002,13.48477]
[1776573828716,38.54,75551.83,1.24,0.74627,0.0002,13.49971]
[1776573829722,38.54,75546.22,1.24,0.74516,0.0002,13.52971]
[1776573834757,38.54,75540.24,1.24,0.74395,0.0002,13.56208]
[1776573839792,38.55,75535.29,1.24,0.74295,0.0002,13.58889]
[1776573844827,38.55,75532.95,1.24,0.74246,0.0002,13.60186]
[1776573850870,38.56,75531.58,1.24,0.74216,0.0002,13.60987]
[1776573856283,38.56,75530.79,1.24,0.74198,0.0002,13.61472]
[1776573860939,38.57,75525.04,1.24,0.74081,0.0002,13.64561]
[1776573863960,38.57,75518.97,1.24,0.73958,0.0002,13.6777]
[1776573870009,38.58,75517.54,1.24,0.73926,0.0002,13.68609]
[1776573875046,38.58,75516.93,1.24,0.73916,0.0002,13.68457]
[1776573880078,38.59,75516.33,1.24,0.739,0.0002,13.68886]
[1776573886493,38.6,75520.03,1.24,0.73968,0.0002,13.67101]
[1776573892168,38.61,75521.8,1.24,0.73998,0.0002,13.66331]
[1776573893169,38.62,75528.97,1.24,0.7414,0.0002,13.62597]
[1776573894176,38.62,75536.51,1.24,0.74289,0.0002,13.5865]
[1776573899215,38.62,75539.91,1.24,0.74353,0.0002,13.56953]
[1776573900220,38.62,75547.13,1.24,0.74495,0.0002,13.53156]
[1776573905253,38.63,75549.0,1.24,0.74528,0.0002,13.52276]
[1776573910288,38.64,75552.64,1.24,0.74596,0.0002,13.50453]
[1776573915324,38.65,75564.9,1.24,0.74833,0.0002,13.44024]
[1776573916708,38.65,75569.47,1.24,0.74921,0.0002,13.41598]
[1776573920358,38.65,75580.7,1.24,0.75138,0.00019,13.35642]
[1776573921371,38.65,75583.58,1.24,0.75193,0.00019,13.34108]
[1776573924388,38.66,75591.96,1.24,0.75353,0.00019,13.29639]
[1776573928415,38.66,75597.12,1.24,0.7545,0.00019,13.26923]
[1776573930429,38.67,75591.05,1.24,0.75331,0.00019,13.30265]
[1776573935465,38.67,75593.0,1.24,0.75372,0.00019,13.2872]
[1776573939494,38.68,75599.07,1.24,0.75487,0.00019,13.25469]
[1776573941507,38.68,75611.68,1.24,0.75729,0.00019,13.18614]
[1776573942514,38.68,75616.46,1.24,0.7582,0.00019,13.16014]
[1776573946545,38.68,75610.19,1.24,0.75697,0.00019,13.19521]
[1776573948557,38.68,75605.45,1.24,0.75605,0.00019,13.22138]
[1776573953592,38.69,75601.64,1.24,0.7553,0.00019,13.24275]
[1776573960641,38.69,75601.48,1.24,0.75524,0.00019,13.24452]
[1776573963663,38.7,75586.91,1.24,0.75241,0.00019,13.32383]
[1776573964673,38.7,75573.49,1.24,0.74979,0.00019,13.39623]
[1776573965677,38.7,75570.02,1.24,0.74911,0.0002,13.41495]
[1776573971733,38.71,75575.16,1.24,0.75007,0.00019,13.38855]
[1776573973736,38.71,75581.71,1.24,0.75133,0.00019,13.35372]
[1776573978769,38.71,75582.77,1.24,0.75151,0.00019,13.34896]
[1776573981791,38.72,75588.41,1.24,0.75258,0.00019,13.31914]
[1776573984811,38.72,75592.8,1.24,0.75341,0.00019,13.2961]
[1776573989847,38.73,75594.5,1.24,0.75372,0.00019,13.2873]
[1776573994882,38.73,75592.09,1.24,0.75331,0.00019,13.29482]
[1776573999917,38.73,75594.0,1.24,0.75366,0.00019,13.28499]
[1776574004951,38.74,75590.66,1.24,0.75298,0.00019,13.30398]
[1776574009986,38.74,75590.97,1.24,0.753,0.00019,13.30342]
[1776574017417,38.75,75591.37,1.24,0.75303,0.00019,13.30274]
[1776574022071,38.76,75585.2,1.24,0.7518,0.00019,13.33693]
[1776574025090,38.76,75576.6,1.24,0.75011,0.00019,13.38352]
[1776574027487,38.76,75570.34,1.24,0.74889,0.0002,13.41718]
[1776574032161,38.77,75548.91,1.24,0.74467,0.0002,13.53145]
[1776574033168,38.77,75542.39,1.24,0.74338,0.0002,13.56588]
[1776574034175,38.77,75543.28,1.24,0.74355,0.0002,13.56128]
[1776574039210,38.77,75545.92,1.24,0.74406,0.0002,13.5478]
[1776574044245,38.78,75544.51,1.24,0.74376,0.0002,13.55562]
[1776574050290,38.78,75547.64,1.24,0.74436,0.0002,13.53965]
[1776574057700,38.78,75548.92,1.24,0.74465,0.0002,13.52776]
[1776574063378,38.79,75546.43,1.24,0.74414,0.0002,13.54148]
[1776574066399,38.79,75541.02,1.24,0.74306,0.0002,13.57014]
[1776574069419,38.79,75532.75,1.24,0.74142,0.0002,13.61359]
[1776574071433,38.79,75527.55,1.24,0.74039,0.0002,13.64074]
[1776574076468,38.79,75522.7,1.24,0.73941,0.0002,13.66634]
[1776574081503,38.8,75522.74,1.24,0.7394,0.0002,13.66658]
[1776574085531,38.8,75527.95,1.24,0.74043,0.0002,13.63978]
[1776574092581,38.8,75530.63,1.24,0.74094,0.0002,13.62621]
[1776574094595,38.8,75546.48,1.24,0.74407,0.0002,13.54333]
[1776574095603,38.8,75546.48,1.24,0.74407,0.0002,13.54344]
[1776574097980,38.81,75555.18,1.24,0.74576,0.0002,13.49803]
[1776574103660,38.81,75558.31,1.24,0.74636,0.0002,13.48197]
[1776574108052,38.81,75563.47,1.24,0.74736,0.0002,13.45493]
[1776574109709,38.81,75586.56,1.24,0.75185,0.00019,13.33176]
[1776574110716,38.81,75595.31,1.24,0.75353,0.00019,13.2848]
[1776574111724,38.81,75594.8,1.24,0.75349,0.00019,13.28182]
[1776574116757,38.82,75593.55,1.24,0.75323,0.00019,13.28919]
[1776574121796,38.82,75598.24,1.24,0.75411,0.00019,13.26444]
[1776574126827,38.82,75605.87,1.24,0.75557,0.00019,13.22353]
[1776574128842,38.83,75611.84,1.24,0.7567,0.00019,13.19132]
[1776574132870,38.83,75605.3,1.24,0.75543,0.00019,13.22735]
[1776574137905,38.83,75601.99,1.24,0.75478,0.00019,13.24577]
[1776574139918,38.83,75607.58,1.24,0.75585,0.00019,13.21569]
[1776574144953,38.84,75605.89,1.24,0.7555,0.00019,13.22551]
[1776574149988,38.84,75606.7,1.24,0.75563,0.00019,13.22189]
[1776574153015,38.85,75616.44,1.24,0.75748,0.00019,13.16935]
[1776574156057,38.85,75621.72,1.24,0.75847,0.00019,13.14095]
[1776574157065,38.85,75627.43,1.24,0.75956,0.00019,13.10974]
[1776574162105,38.85,75627.13,1.24,0.75947,0.00019,13.11235]
[1776574167141,38.86,75627.38,1.24,0.75949,0.00019,13.11177]
[1776574172176,38.86,75625.75,1.24,0.75922,0.00019,13.11553]
[1776574177211,38.87,75631.91,1.24,0.76037,0.00019,13.08244]
[1776574179226,38.87,75635.47,1.24,0.76104,0.00019,13.06312]
[1776574184261,38.87,75635.22,1.24,0.76097,0.00019,13.06508]
[1776574187283,38.87,75641.35,1.24,0.76212,0.00019,13.03173]
[1776574189296,38.88,75642.69,1.24,0.76236,0.00019,13.02467]
[1776574192318,38.88,75648.55,1.24,0.76345,0.00019,12.9929]
[1776574198681,38.89,75647.99,1.24,0.76331,0.00019,12.99698]
[1776574201382,38.89,75641.81,1.24,0.76213,0.00019,13.03162]
[1776574207425,38.89,75642.74,1.24,0.76227,0.00019,13.02745]
[1776574212459,38.9,75646.84,1.24,0.76302,0.00019,13.00571]
[1776574217498,38.9,75645.12,1.24,0.76266,0.00019,13.01606]
[1776574222531,38.91,75643.31,1.24,0.76229,0.00019,13.02684]
[1776574226559,38.91,75648.62,1.24,0.76327,0.00019,12.99823]
[1776574231593,38.92,75646.68,1.24,0.76295,0.00019,13.00381]
[1776574236635,38.92,75647.68,1.24,0.7631,0.00019,12.99922]
[1776574242677,38.93,75646.33,1.24,0.76281,0.00019,13.00782]
[1776574247714,38.94,75646.04,1.24,0.76272,0.00019,13.01037]
[1776574252748,38.94,75647.57,1.24,0.76298,0.00019,13.00294]
[1776574255769,38.95,75653.52,1.24,0.76408,0.00019,12.97067]
[1776574260806,38.95,75651.63,1.24,0.7637,0.00019,12.98175]
[1776574265838,38.95,75651.73,1.24,0.7637,0.00019,12.98181]
[1776574267852,38.96,75658.99,1.24,0.76506,0.00019,12.94197]
[1776574269177,38.96,75667.24,1.24,0.76659,0.00019,12.89661]
[1776574274905,38.96,75671.86,1.24,0.76741,0.00019,12.87202]
[1776574279247,38.97,75680.24,1.24,0.76894,0.00019,12.82638]
[1776574282960,38.97,75688.78,1.24,0.7705,0.00018,12.77922]
[1776574286998,38.98,75696.07,1.24,0.77182,0.00018,12.73909]
[1776574287998,38.99,75706.47,1.24,0.77368,0.00018,12.68225]
[1776574289002,39.0,75711.69,1.24,0.77457,0.00018,12.65509]
[1776574291016,39.03,75712.27,1.24,0.77458,0.00018,12.65097]
[1776574296051,39.05,75710.69,1.24,0.77418,0.00018,12.66341]
[1776574301086,39.08,75710.75,1.24,0.774,0.00018,12.66887]
[1776574305114,39.08,75705.55,1.24,0.77304,0.00018,12.69856]
[1776574310152,39.08,75706.62,1.24,0.77322,0.00018,12.69303]
[1776574315187,39.09,75709.3,1.24,0.77369,0.00018,12.67847]
[1776574320229,39.09,75716.62,1.24,0.77501,0.00018,12.63801]
[1776574325258,39.1,75717.66,1.24,0.77517,0.00018,12.63286]
[1776574330297,39.12,75718.84,1.24,0.77527,0.00018,12.62998]
[1776574336333,39.12,75721.05,1.24,0.77564,0.00018,12.61851]
[1776574341369,39.13,75723.41,1.24,0.77604,0.00018,12.60607]
[1776574346405,39.13,75723.23,1.24,0.77598,0.00018,12.60801]
[1776574349750,39.13,75716.66,1.24,0.77477,0.00018,12.6455]
[1776574354461,39.14,75708.99,1.24,0.77341,0.00018,12.68338]
[1776574359821,39.15,75714.34,1.24,0.77435,0.00018,12.65466]
[1776574364530,39.15,75717.11,1.24,0.77483,0.00018,12.63974]
[1776574369891,39.15,75713.54,1.24,0.77416,0.00018,12.66044]
[1776574373593,39.16,75710.61,1.24,0.77361,0.00018,12.67739]
[1776574378629,39.16,75709.29,1.24,0.77334,0.00018,12.68566]
[1776574383665,39.17,75709.8,1.24,0.77341,0.00018,12.68368]
[1776574385679,39.17,75701.46,1.24,0.77187,0.00018,12.73073]
[1776574386686,39.17,75697.62,1.24,0.77116,0.00018,12.75236]
[1776574391720,39.18,75694.96,1.24,0.77064,0.00018,12.76812]
[1776574396755,39.18,75689.47,1.24,0.7696,0.00018,12.79947]
[1776574401791,39.18,75680.89,1.24,0.76799,0.00018,12.84775]
[1776574404812,39.19,75676.65,1.24,0.7672,0.00019,12.87147]
[1776574410171,39.19,75672.69,1.24,0.76646,0.00019,12.89364]
[1776574416895,39.19,75672.29,1.24,0.76644,0.00019,12.89019]
[1776574421930,39.19,75675.47,1.24,0.76702,0.00019,12.87278]
[1776574426965,39.19,75675.95,1.24,0.76711,0.00019,12.87021]
[1776574432000,39.19,75676.19,1.24,0.76715,0.00019,12.86892]
[1776574439049,39.19,75675.69,1.24,0.76706,0.00019,12.87165]
[1776574447105,39.19,75676.18,1.24,0.76715,0.00019,12.86887]
[1776574455160,39.19,75676.63,1.24,0.76724,0.00019,12.86629]
[1776574460197,39.19,75676.62,1.24,0.76724,0.00019,12.86633]
[1776574464225,39.19,75681.82,1.24,0.7682,0.00018,12.83757]
[1776574469262,39.19,75685.46,1.24,0.76887,0.00018,12.81757]
[1776574474296,39.19,75680.13,1.24,0.76794,0.00019,12.84141]
[1776574481347,39.2,75679.51,1.24,0.76781,0.00019,12.84522]
[1776574486379,39.2,75674.02,1.24,0.76679,0.00019,12.87572]
[1776574491416,39.2,75674.02,1.24,0.76679,0.00019,12.87573]
[1776574501484,39.2,75674.42,1.24,0.76687,0.00019,12.87344]
[1776574503498,39.2,75668.15,1.24,0.7657,0.00019,12.90796]
[1776574505513,39.2,75664.25,1.24,0.76498,0.00019,12.92926]
[1776574510549,39.19,75660.97,1.24,0.76437,0.00019,12.94718]
[1776574516591,39.19,75660.79,1.24,0.76435,0.00019,12.94777]
[1776574518602,39.19,75666.98,1.24,0.76551,0.00019,12.91362]
[1776574520948,39.19,75675.07,1.24,0.76702,0.00019,12.86897]
[1776574526659,39.19,75675.77,1.24,0.76715,0.00019,12.86512]
[1776574531695,39.19,75675.83,1.24,0.76722,0.00019,12.85878]
[1776574534727,39.19,75669.58,1.24,0.76606,0.00019,12.8932]
[1776574541141,39.19,75671.48,1.24,0.76642,0.00019,12.88257]
[1776574546799,39.19,75673.01,1.24,0.76671,0.00019,12.87399]
[1776574554855,39.19,75673.9,1.24,0.76688,0.00019,12.86894]
[1776574557877,39.19,75679.43,1.24,0.76791,0.00019,12.83833]
[1776574559890,39.19,75684.27,1.24,0.7688,0.00018,12.81158]
[1776574565932,39.19,75680.65,1.24,0.76812,0.00019,12.83194]
[1776574571356,39.19,75679.28,1.24,0.76786,0.00019,12.83973]
[1776574579024,39.19,75679.01,1.24,0.7678,0.00019,12.8415]
[1776574581426,39.19,75670.18,1.24,0.76616,0.00019,12.89027]
[1776574591497,39.19,75665.74,1.24,0.76541,0.00019,12.90849]
[1776574597153,39.19,75665.74,1.24,0.76541,0.00019,12.90839]
[1776574601567,39.19,75673.14,1.24,0.76679,0.00019,12.86756]
[1776574607224,39.19,75675.64,1.24,0.76725,0.00019,12.85382]
[1776574618297,39.19,75677.32,1.24,0.76756,0.00019,12.84467]
[1776574623336,39.19,75679.91,1.24,0.76805,0.00019,12.82996]
[1776574628370,39.19,75683.14,1.24,0.76866,0.00018,12.8118]
[1776574633406,39.19,75682.48,1.24,0.76854,0.00018,12.81527]
[1776574638442,39.19,75679.82,1.24,0.76806,0.00019,12.82983]
[1776574645490,39.18,75676.96,1.24,0.76754,0.00019,12.84534]
[1776574650524,39.18,75673.71,1.24,0.76694,0.00019,12.86311]
[1776574655561,39.18,75671.04,1.24,0.76652,0.00019,12.87167]
[1776574661988,39.18,75669.67,1.24,0.76627,0.00019,12.87904]
[1776574667644,39.18,75667.38,1.24,0.76585,0.00019,12.89146]
[1776574672679,39.18,75665.77,1.24,0.76556,0.00019,12.90012]
[1776574682131,39.18,75663.01,1.24,0.76505,0.00019,12.91492]
[1776574687783,39.17,75664.54,1.24,0.76535,0.00019,12.90617]
[1776574692820,39.17,75667.07,1.24,0.76583,0.00019,12.89201]
[1776574699869,39.17,75668.04,1.24,0.76602,0.00019,12.88638]
[1776574706920,39.17,75673.26,1.24,0.767,0.00019,12.85735]
[1776574712341,39.17,75672.58,1.24,0.76694,0.00019,12.85514]
[1776574718000,39.17,75673.26,1.24,0.76705,0.00019,12.85182]
[1776574727061,39.18,75673.32,1.24,0.76704,0.00019,12.85213]
[1776574732483,39.18,75674.55,1.24,0.76726,0.00019,12.84567]
[1776574742553,39.18,75675.64,1.24,0.76744,0.00019,12.84031]
[1776574751229,39.19,75676.43,1.24,0.76756,0.00019,12.83652]
[1776574762693,39.19,75676.74,1.24,0.7676,0.00019,12.83553]
[1776574772764,39.19,75677.61,1.24,0.7678,0.00019,12.82539]
[1776574779425,39.2,75677.64,1.24,0.7678,0.00019,12.82563]
[1776574784462,39.2,75677.48,1.24,0.76776,0.00019,12.82684]
[1776574793525,39.2,75677.49,1.24,0.76774,0.00019,12.82735]
[1776574798558,39.2,75677.61,1.24,0.76775,0.00019,12.827]
[1776574803593,39.21,75677.7,1.24,0.76776,0.00019,12.8268]
[1776574809635,39.21,75673.48,1.24,0.76697,0.00019,12.85033]
[1776574814671,39.21,75664.35,1.24,0.76527,0.00019,12.90069]
[1776574819705,39.21,75666.83,1.24,0.76573,0.00019,12.88695]
[1776574820712,39.21,75674.68,1.24,0.76719,0.00019,12.84368]
[1776574821720,39.21,75675.4,1.24,0.76732,0.00019,12.83974]
[1776574827764,39.21,75672.77,1.24,0.76683,0.00019,12.85454]
[1776574832797,39.21,75675.75,1.24,0.76744,0.00019,12.8323]
[1776574835822,39.21,75676.77,1.24,0.76762,0.00019,12.827]
[1776574840852,39.21,75676.6,1.24,0.76758,0.00019,12.82817]
[1776574845887,39.21,75676.09,1.24,0.76748,0.00019,12.83109]
[1776574850929,39.21,75679.5,1.24,0.76811,0.00019,12.81237]
[1776574855960,39.22,75680.72,1.24,0.76833,0.00019,12.80592]
[1776574860992,39.22,75680.7,1.24,0.76831,0.00019,12.80634]
[1776574866028,39.22,75680.05,1.24,0.76818,0.00019,12.81029]
[1776574871066,39.22,75679.82,1.24,0.76813,0.00019,12.81191]
[1776574876100,39.22,75679.32,1.24,0.76802,0.00019,12.81504]
[1776574882141,39.23,75678.22,1.24,0.7678,0.00019,12.82159]
[1776574887177,39.23,75678.22,1.24,0.76779,0.00019,12.82199]
[1776574892218,39.23,75681.19,1.24,0.76839,0.00019,12.8]
[1776574898253,39.23,75683.67,1.24,0.76883,0.00018,12.78679]
[1776574900267,39.24,75689.35,1.24,0.76988,0.00018,12.75552]
[1776574902281,39.24,75691.31,1.24,0.77023,0.00018,12.74491]
[1776574910337,39.24,75693.72,1.24,0.77066,0.00018,12.73201]
[1776574915372,39.24,75697.26,1.24,0.77128,0.00018,12.71304]
[1776574919400,39.25,75703.19,1.24,0.77236,0.00018,12.68051]
[1776574924435,39.25,75704.93,1.24,0.77266,0.00018,12.67126]
[1776574926451,39.25,75699.74,1.24,0.7717,0.00018,12.70033]
[1776574932492,39.25,75701.13,1.24,0.77195,0.00018,12.69287]
[1776574937526,39.25,75698.41,1.24,0.77144,0.00018,12.70821]
[1776574939540,39.25,75692.54,1.24,0.77036,0.00018,12.74091]
[1776574944575,39.25,75688.81,1.24,0.76967,0.00018,12.76167]
[1776574947602,39.25,75668.3,1.24,0.76587,0.00019,12.87491]
[1776574948610,39.25,75606.09,1.24,0.75416,0.00019,13.2116]
[1776574949617,39.25,75583.49,1.24,0.74981,0.00019,13.33157]
[1776574950624,39.25,75578.32,1.24,0.74882,0.00019,13.35871]
[1776574955659,39.24,75578.65,1.24,0.74898,0.00019,13.35022]
[1776574960697,39.24,75578.96,1.24,0.74907,0.00019,13.34756]
[1776574965732,39.23,75578.47,1.24,0.74901,0.00019,13.34936]
[1776574970766,39.23,75577.72,1.24,0.74889,0.00019,13.35255]
[1776574975802,39.22,75579.72,1.24,0.7493,0.00019,13.34123]
[1776574977816,39.22,75567.67,1.24,0.74697,0.00019,13.40437]
[1776574978823,39.21,75558.9,1.24,0.74532,0.0002,13.4487]
[1776574983858,39.15,75557.85,1.24,0.7454,0.0002,13.44625]
[1776574987888,39.14,75567.63,1.24,0.74739,0.00019,13.3928]
[1776574990908,39.14,75573.75,1.24,0.74859,0.00019,13.36026]
[1776574995946,39.14,75572.45,1.24,0.74834,0.00019,13.36693]
[1776575000980,39.13,75573.58,1.24,0.74857,0.00019,13.36071]
[1776575006015,39.13,75573.44,1.24,0.74855,0.00019,13.36118]
[1776575014071,39.13,75574.36,1.24,0.74881,0.00019,13.34995]
[1776575019107,39.13,75569.64,1.24,0.74791,0.00019,13.37453]
[1776575024142,39.12,75573.28,1.24,0.74863,0.00019,13.35483]
[1776575029176,39.12,75577.84,1.24,0.74953,0.00019,13.3303]
[1776575034597,39.12,75581.38,1.24,0.75023,0.00019,13.31111]
[1776575040256,39.12,75581.82,1.24,0.75033,0.00019,13.30846]
[1776575046296,39.11,75582.6,1.24,0.75049,0.00019,13.30394]
[1776575051331,39.11,75581.1,1.24,0.75021,0.00019,13.31159]
[1776575053345,39.11,75576.03,1.24,0.74923,0.00019,13.33838]
[1776575058381,39.11,75576.34,1.24,0.74931,0.00019,13.33638]
[1776575063417,39.11,75577.64,1.24,0.74957,0.00019,13.32909]
[1776575064812,39.1,75582.85,1.24,0.75059,0.00019,13.30128]
[1776575070465,39.1,75582.75,1.24,0.75058,0.00019,13.30145]
[1776575076508,39.1,75585.17,1.24,0.75113,0.00019,13.28236]
[1776575081543,39.1,75581.75,1.24,0.75047,0.00019,13.30028]
[1776575087583,39.1,75582.06,1.24,0.75055,0.00019,13.29824]
[1776575092620,39.09,75583.12,1.24,0.75076,0.00019,13.29235]
[1776575097655,39.09,75583.18,1.24,0.75079,0.00019,13.29166]
[1776575105095,39.09,75583.22,1.24,0.75081,0.00019,13.29103]
[1776575110748,39.09,75585.13,1.24,0.75119,0.00019,13.28058]
[1776575116791,39.09,75585.14,1.24,0.7512,0.00019,13.28029]
[1776575121826,39.08,75587.29,1.24,0.75162,0.00019,13.26865]
[1776575126861,39.08,75589.24,1.24,0.752,0.00019,13.25817]
[1776575131895,39.08,75587.04,1.24,0.75165,0.00019,13.26381]
[1776575133911,39.08,75581.21,1.24,0.75052,0.00019,13.29474]
[1776575138946,39.08,75578.15,1.24,0.74994,0.00019,13.31067]
[1776575145994,39.08,75577.06,1.24,0.74974,0.00019,13.31603]
[1776575151030,39.08,75574.22,1.24,0.74919,0.00019,13.33096]
[1776575156065,39.08,75575.66,1.24,0.74948,0.00019,13.3232]
[1776575159088,39.08,75567.96,1.24,0.74798,0.0002,13.36393]
[1776575164132,39.08,75565.94,1.24,0.74759,0.0002,13.37457]
[1776575167146,39.08,75571.03,1.24,0.74858,0.00019,13.34772]
[1776575170166,39.08,75577.15,1.24,0.74976,0.00019,13.31543]
[1776575175201,39.08,75580.44,1.24,0.7504,0.00019,13.29795]
[1776575180237,39.08,75580.8,1.24,0.75047,0.00019,13.29603]
[1776575185272,39.08,75582.72,1.24,0.75084,0.00019,13.28581]
[1776575191314,39.08,75582.97,1.24,0.75096,0.00019,13.27854]
[1776575197362,39.08,75583.45,1.24,0.75105,0.00019,13.276]
[1776575203403,39.08,75587.77,1.24,0.75188,0.00019,13.25306]
[1776575209446,39.08,75587.43,1.24,0.7518,0.00019,13.25524]
[1776575214481,39.08,75587.64,1.24,0.75184,0.00019,13.25427]
[1776575219518,39.08,75587.21,1.24,0.75175,0.00019,13.25666]
[1776575224559,39.08,75586.34,1.24,0.75158,0.00019,13.26142]
[1776575233617,39.09,75586.51,1.24,0.75159,0.00019,13.26107]
[1776575238651,39.09,75585.84,1.24,0.75145,0.00019,13.26504]
[1776575243686,39.09,75585.48,1.24,0.75137,0.00019,13.26717]
[1776575251741,39.09,75585.22,1.24,0.75138,0.00019,13.26283]
[1776575256777,39.09,75586.51,1.24,0.75162,0.00019,13.25614]
[1776575261813,39.09,75586.2,1.24,0.75155,0.00019,13.25801]
[1776575269869,39.1,75584.94,1.24,0.7513,0.00019,13.26503]
[1776575274905,39.1,75583.06,1.24,0.75093,0.00019,13.27515]
[1776575282961,39.1,75583.68,1.24,0.75105,0.00019,13.27202]
[1776575288000,39.1,75583.83,1.24,0.75107,0.00019,13.27129]
[1776575294041,39.1,75583.35,1.24,0.75098,0.00019,13.27392]
[1776575300083,39.1,75581.91,1.24,0.7507,0.00019,13.28154]
[1776575306125,39.1,75582.63,1.24,0.75083,0.00019,13.27797]
[1776575314182,39.1,75582.53,1.24,0.75086,0.00019,13.27308]
[1776575324252,39.11,75582.92,1.24,0.7509,0.00019,13.27178]
[1776575335326,39.11,75583.37,1.24,0.75096,0.00019,13.27015]
[1776575342384,39.12,75583.65,1.24,0.75101,0.00019,13.26903]
[1776575344397,39.12,75577.79,1.24,0.74987,0.00019,13.30026]
[1776575350440,39.12,75577.1,1.24,0.74972,0.00019,13.30415]
[1776575355478,39.12,75576.68,1.24,0.74964,0.00019,13.30654]
[1776575360509,39.12,75577.73,1.24,0.74983,0.00019,13.30116]
[1776575365545,39.12,75581.37,1.24,0.75053,0.00019,13.28206]
[1776575370579,39.13,75583.49,1.24,0.75093,0.00019,13.27122]
[1776575376994,39.13,75582.34,1.24,0.75076,0.00019,13.27174]
[1776575382673,39.13,75579.44,1.24,0.75019,0.00019,13.28724]
[1776575388706,39.13,75579.13,1.24,0.75013,0.00019,13.28904]
[1776575393740,39.13,75576.18,1.24,0.74955,0.00019,13.30478]
[1776575398776,39.13,75574.35,1.24,0.74919,0.00019,13.31442]
[1776575403813,39.13,75574.84,1.24,0.74928,0.00019,13.31198]
[1776575408856,39.13,75573.1,1.24,0.74895,0.00019,13.3212]
[1776575414890,39.13,75570.56,1.24,0.74845,0.00019,13.33458]
[1776575419924,39.13,75569.52,1.24,0.74824,0.00019,13.34023]
[1776575427346,39.13,75568.81,1.24,0.74811,0.00019,13.34387]
[1776575433016,39.13,75568.19,1.24,0.74806,0.0002,13.3411]
[1776575439060,39.13,75569.52,1.24,0.74832,0.00019,13.33402]
[1776575447487,39.13,75568.87,1.24,0.74819,0.00019,13.33733]
[1776575453158,39.13,75567.71,1.24,0.74797,0.0002,13.34336]
[1776575459202,39.13,75567.5,1.24,0.74793,0.0002,13.34438]
[1776575464235,39.13,75571.02,1.24,0.74862,0.00019,13.32582]
[1776575469271,39.13,75570.22,1.24,0.74846,0.00019,13.33012]
[1776575475321,39.13,75569.62,1.24,0.74834,0.00019,13.33337]
[1776575481362,39.13,75568.69,1.24,0.74816,0.00019,13.33834]
[1776575486399,39.13,75566.73,1.24,0.74777,0.0002,13.34878]
[1776575492439,39.13,75565.56,1.24,0.7476,0.0002,13.34932]
[1776575498482,39.13,75565.94,1.24,0.74767,0.0002,13.34742]
[1776575504523,39.13,75565.95,1.24,0.74767,0.0002,13.34727]
[1776575510567,39.13,75565.59,1.24,0.74761,0.0002,13.34906]
[1776575517615,39.13,75566.02,1.24,0.74769,0.0002,13.34669]
[1776575522650,39.13,75565.78,1.24,0.74765,0.0002,13.34789]
[1776575528051,39.13,75566.6,1.24,0.74781,0.0002,13.34353]
[1776575533727,39.13,75570.43,1.24,0.74856,0.00019,13.32329]
[1776575538762,39.13,75572.91,1.24,0.74904,0.00019,13.31023]
[1776575546819,39.13,75573.36,1.24,0.74912,0.00019,13.30792]
[1776575552860,39.13,75576.85,1.24,0.74988,0.00019,13.28328]
[1776575558264,39.13,75580.54,1.24,0.7506,0.00019,13.26358]
[1776575563938,39.13,75579.81,1.24,0.75046,0.00019,13.26739]
[1776575573002,39.13,75579.17,1.24,0.75032,0.00019,13.27105]
[1776575578407,39.13,75576.5,1.24,0.7498,0.00019,13.28548]
[1776575588477,39.14,75576.56,1.24,0.74979,0.00019,13.28568]
[1776575595159,39.14,75574.72,1.24,0.74942,0.00019,13.29574]
[1776575600190,39.14,75574.89,1.24,0.74945,0.00019,13.29505]
[1776575602204,39.14,75566.93,1.24,0.74789,0.0002,13.33723]
[1776575607239,39.14,75569.46,1.24,0.74838,0.00019,13.32398]
[1776575616302,39.14,75569.81,1.24,0.74851,0.00019,13.3162]
[1776575622344,39.14,75574.5,1.24,0.74942,0.00019,13.29142]
[1776575627379,39.14,75579.53,1.24,0.7504,0.00019,13.26478]
[1776575632417,39.14,75583.52,1.24,0.75117,0.00019,13.24375]
[1776575637452,39.14,75582.75,1.24,0.75102,0.00019,13.24799]
[1776575643494,39.14,75581.44,1.24,0.75076,0.00019,13.25511]
[1776575648529,39.14,75580.35,1.24,0.75054,0.00019,13.26102]
[1776575653596,39.14,75580.54,1.24,0.75057,0.00019,13.2601]
[1776575658630,39.15,75581.82,1.24,0.75082,0.00019,13.25347]
[1776575666683,39.15,75582.22,1.24,0.75089,0.00019,13.25154]
[1776575672725,39.15,75582.34,1.24,0.75097,0.00019,13.24509]
[1776575677760,39.15,75583.0,1.24,0.75109,0.00019,13.24171]
[1776575683802,39.15,75582.86,1.24,0.75106,0.00019,13.24261]
[1776575688838,39.15,75582.42,1.24,0.75097,0.00019,13.24507]
[1776575694883,39.15,75581.47,1.24,0.75078,0.00019,13.25026]
[1776575699918,39.15,75580.69,1.24,0.75063,0.00019,13.2545]
[1776575706963,39.15,75576.58,1.24,0.74983,0.00019,13.27632]
[1776575712007,39.15,75576.25,1.24,0.74976,0.00019,13.27806]
[1776575717034,39.15,75577.24,1.24,0.74996,0.00019,13.2728]
[1776575727100,39.15,75577.11,1.24,0.74993,0.00019,13.2735]
[1776575729504,39.15,75570.5,1.24,0.74864,0.00019,13.30854]
[1776575731132,39.15,75568.66,1.24,0.74835,0.0002,13.3123]
[1776575734152,39.15,75563.58,1.24,0.74736,0.0002,13.33899]
[1776575736168,39.15,75558.3,1.24,0.74632,0.0002,13.3668]
[1776575741202,39.15,75552.99,1.24,0.74527,0.0002,13.39475]
[1776575743215,39.15,75547.91,1.24,0.74427,0.0002,13.42136]
[1776575746236,39.16,75542.8,1.24,0.74326,0.0002,13.44804]
[1776575751271,39.16,75537.7,1.24,0.74226,0.0002,13.47458]
[1776575756307,39.16,75536.59,1.24,0.74203,0.0002,13.48039]
[1776575761354,39.16,75536.61,1.24,0.74204,0.0002,13.48035]
[1776575766377,39.16,75538.0,1.24,0.7423,0.0002,13.47328]
[1776575769784,39.16,75549.87,1.24,0.74464,0.0002,13.41173]
[1776575773434,39.16,75555.09,1.24,0.74565,0.0002,13.38465]
[1776575774438,39.16,75563.57,1.24,0.74731,0.0002,13.3402]
[1776575775443,39.16,75570.57,1.24,0.74868,0.00019,13.30333]
[1776575780476,39.16,75567.97,1.24,0.74817,0.0002,13.31723]
[1776575785512,39.16,75570.85,1.24,0.74872,0.00019,13.30214]
[1776575790546,39.16,75573.97,1.24,0.74933,0.00019,13.28574]
[1776575795581,39.16,75575.7,1.24,0.74972,0.00019,13.2708]
[1776575800615,39.17,75576.87,1.24,0.74994,0.00019,13.26498]
[1776575805651,39.17,75578.34,1.24,0.75022,0.00019,13.25727]
[1776575810686,39.17,75579.3,1.24,0.75041,0.00019,13.2522]
[1776575815720,39.17,75582.06,1.24,0.75094,0.00019,13.23764]
[1776575820757,39.17,75583.09,1.24,0.75114,0.00019,13.23226]
[1776575825793,39.17,75583.6,1.24,0.75122,0.00019,13.22991]
[1776575830826,39.17,75583.01,1.24,0.7511,0.00019,13.23341]
[1776575835861,39.18,75583.59,1.24,0.7512,0.00019,13.23068]
[1776575840896,39.18,75582.41,1.24,0.75096,0.00019,13.23727]
[1776575845932,39.18,75585.33,1.24,0.75151,0.00019,13.22208]
[1776575850967,39.18,75585.2,1.24,0.75147,0.00019,13.22313]
[1776575856004,39.19,75584.64,1.24,0.75142,0.00019,13.22051]
[1776575862045,39.19,75584.6,1.24,0.75139,0.00019,13.22116]
[1776575870521,39.19,75584.5,1.24,0.75135,0.00019,13.22227]
[1776575880591,39.2,75584.11,1.24,0.75125,0.00019,13.22507]
[1776575886214,39.2,75581.31,1.24,0.75069,0.00019,13.2403]
[1776575891249,39.2,75582.52,1.24,0.75092,0.00019,13.23419]
[1776575897291,39.2,75582.54,1.24,0.75091,0.00019,13.23447]
[1776575903333,39.21,75582.65,1.24,0.75092,0.00019,13.23425]
[1776575908368,39.21,75582.49,1.24,0.75088,0.00019,13.2354]
[1776575913403,39.21,75583.25,1.24,0.75108,0.00019,13.22567]
[1776575918438,39.21,75585.64,1.24,0.75153,0.00019,13.21333]
[1776575923476,39.21,75585.43,1.24,0.75148,0.00019,13.21481]
[1776575928510,39.22,75585.49,1.24,0.75147,0.00019,13.21484]
[1776575933545,39.22,75584.05,1.24,0.75118,0.00019,13.22281]
[1776575938580,39.22,75583.92,1.24,0.75115,0.00019,13.22362]
[1776575945629,39.22,75583.5,1.24,0.75107,0.00019,13.22595]
[1776575951103,39.22,75583.38,1.24,0.75104,0.00019,13.22665]
[1776575956706,39.22,75583.09,1.24,0.75099,0.00019,13.22824]
[1776575961744,39.22,75583.62,1.24,0.75109,0.00019,13.22547]
[1776575967786,39.22,75583.5,1.24,0.75106,0.00019,13.2262]
[1776575972821,39.22,75583.75,1.24,0.75117,0.00019,13.219]
[1776575977858,39.22,75584.1,1.24,0.75124,0.00019,13.21726]
[1776575991956,39.23,75585.31,1.24,0.75146,0.00019,13.21121]
[1776575996990,39.23,75584.96,1.24,0.75138,0.00019,13.21317]
[1776576002037,39.23,75584.76,1.24,0.75134,0.00019,13.21432]
[1776576007066,39.23,75584.54,1.24,0.7513,0.00019,13.21557]
[1776576013106,39.23,75586.53,1.24,0.75168,0.00019,13.20513]
[1776576018142,39.23,75586.31,1.24,0.75163,0.00019,13.2064]
[1776576026197,39.23,75585.48,1.24,0.75147,0.00019,13.21094]
[1776576031665,39.23,75585.18,1.24,0.75147,0.00019,13.20664]
[1776576038282,39.23,75585.05,1.24,0.75144,0.00019,13.20745]
[1776576044325,39.23,75584.7,1.24,0.75137,0.00019,13.20941]
[1776576049360,39.23,75585.08,1.24,0.75144,0.00019,13.20749]
[1776576054394,39.23,75585.02,1.24,0.75143,0.00019,13.2079]
[1776576059429,39.23,75584.84,1.24,0.75139,0.00019,13.20896]
[1776576065480,39.24,75584.49,1.24,0.75132,0.00019,13.21093]
[1776576070507,39.24,75582.68,1.24,0.75096,0.00019,13.22063]
[1776576075541,39.24,75582.78,1.24,0.75098,0.00019,13.22013]
[1776576080576,39.24,75581.73,1.24,0.75077,0.00019,13.22572]
[1776576085611,39.24,75581.79,1.24,0.75079,0.00019,13.2254]
[1776576090646,39.24,75581.98,1.24,0.75082,0.00019,13.2244]
[1776576095681,39.24,75582.58,1.24,0.751,0.00019,13.21526]
[1776576102167,39.24,75582.75,1.24,0.75104,0.00019,13.21439]
[1776576107766,39.24,75583.85,1.24,0.75125,0.00019,13.20858]
[1776576112801,39.24,75584.12,1.24,0.7513,0.00019,13.20721]
[1776576118843,39.24,75584.35,1.24,0.75134,0.00019,13.20605]
[1776576123878,39.24,75584.19,1.24,0.75131,0.00019,13.20697]
[1776576129921,39.24,75584.97,1.24,0.75146,0.00019,13.20292]
[1776576134957,39.24,75585.02,1.24,0.75146,0.00019,13.20273]
[1776576139993,39.24,75586.95,1.24,0.75183,0.00019,13.19255]
[1776576145027,39.24,75588.81,1.24,0.75219,0.00019,13.18285]
[1776576150060,39.24,75588.57,1.24,0.75213,0.00019,13.18433]
[1776576155097,39.24,75587.69,1.24,0.75202,0.00019,13.18325]
[1776576162594,39.25,75587.63,1.24,0.752,0.00019,13.18391]
[1776576169189,39.25,75587.63,1.24,0.75198,0.00019,13.18425]
[1776576174228,39.25,75586.51,1.24,0.75176,0.00019,13.19044]
[1776576179263,39.25,75586.18,1.24,0.75169,0.00019,13.19243]
[1776576185305,39.25,75585.84,1.24,0.75161,0.00019,13.19453]
[1776576190340,39.25,75585.63,1.24,0.75156,0.00019,13.19589]
[1776576195375,39.26,75585.75,1.24,0.75158,0.00019,13.19549]
[1776576202877,39.26,75585.28,1.24,0.75147,0.00019,13.19832]
[1776576212948,39.26,75586.72,1.24,0.7518,0.00019,13.18524]
[1776576223017,39.27,75584.71,1.24,0.75139,0.00019,13.1965]
[1776576233087,39.27,75582.15,1.24,0.75087,0.00019,13.21069]
[1776576238677,39.27,75580.6,1.24,0.75056,0.00019,13.21913]
[1776576248744,39.28,75579.87,1.24,0.7504,0.00019,13.22347]
[1776576254789,39.28,75578.67,1.24,0.75016,0.00019,13.23001]
[1776576259824,39.28,75578.09,1.24,0.75005,0.00019,13.23312]
[1776576264861,39.28,75577.93,1.24,0.75,0.00019,13.2343]
[1776576271909,39.28,75577.85,1.24,0.75004,0.00019,13.22925]
[1776576277952,39.29,75577.46,1.24,0.74994,0.00019,13.23176]
[1776576283438,39.29,75577.27,1.24,0.74989,0.00019,13.23321]
[1776576290036,39.29,75576.85,1.24,0.74979,0.00019,13.23587]
[1776576296079,39.29,75576.6,1.24,0.74973,0.00019,13.23762]
[1776576301114,39.3,75577.97,1.24,0.74998,0.00019,13.23083]
[1776576306150,39.3,75577.86,1.24,0.74995,0.00019,13.2318]
[1776576311184,39.3,75579.49,1.24,0.75025,0.00019,13.22364]
[1776576318236,39.31,75579.38,1.24,0.7502,0.00019,13.22482]
[1776576323718,39.31,75578.57,1.24,0.75003,0.00019,13.22951]
[1776576329311,39.31,75578.57,1.24,0.75001,0.00019,13.23]
[1776576332333,39.31,75572.47,1.24,0.74889,0.00019,13.25638]
[1776576339382,39.32,75568.63,1.24,0.74813,0.00019,13.27671]
[1776576346432,39.32,75571.6,1.24,0.7487,0.00019,13.2613]
[1776576351467,39.32,75574.16,1.24,0.7492,0.00019,13.248]
[1776576356503,39.32,75575.9,1.24,0.74953,0.00019,13.23904]
[1776576361537,39.32,75578.55,1.24,0.75003,0.00019,13.2253]
[1776576367579,39.32,75578.94,1.24,0.7501,0.00019,13.22357]
[1776576372614,39.33,75580.19,1.24,0.75033,0.00019,13.21726]
[1776576377650,39.33,75581.93,1.24,0.75066,0.00019,13.20839]
[1776576384152,39.33,75582.58,1.24,0.75077,0.00019,13.20537]
[1776576389734,39.33,75584.87,1.24,0.75119,0.00019,13.19372]
[1776576394774,39.34,75584.17,1.24,0.75111,0.00019,13.19183]
[1776576400816,39.34,75587.65,1.24,0.75177,0.00019,13.1739]
[1776576405846,39.34,75588.62,1.24,0.75194,0.00019,13.16923]
[1776576410888,39.35,75588.03,1.24,0.75181,0.00019,13.17283]
[1776576414362,39.35,75581.95,1.24,0.75062,0.00019,13.20531]
[1776576419944,39.35,75582.6,1.24,0.75074,0.00019,13.20214]
[1776576431021,39.35,75586.2,1.24,0.75141,0.00019,13.18384]
[1776576436056,39.36,75585.75,1.24,0.75131,0.00019,13.18661]
[1776576441091,39.36,75585.65,1.24,0.75127,0.00019,13.18753]
[1776576446126,39.36,75585.43,1.24,0.75122,0.00019,13.1891]
[1776576452168,39.37,75585.4,1.24,0.75126,0.00019,13.18376]
[1776576465260,39.37,75584.95,1.24,0.75113,0.00019,13.18724]
[1776576471303,39.38,75585.02,1.24,0.75112,0.00019,13.18747]
[1776576477344,39.38,75584.73,1.24,0.75105,0.00019,13.18952]
[1776576484865,39.38,75584.75,1.24,0.75103,0.00019,13.18995]
[1776576493458,39.39,75584.64,1.24,0.75099,0.00019,13.19118]
[1776576498493,39.39,75584.82,1.24,0.75101,0.00019,13.19056]
[1776576505008,39.39,75585.24,1.24,0.75108,0.00019,13.18872]
[1776576515075,39.4,75585.06,1.24,0.75109,0.00019,13.18429]
[1776576521656,39.4,75582.72,1.24,0.75062,0.00019,13.19707]
[1776576527695,39.4,75581.42,1.24,0.75037,0.00019,13.20393]
[1776576533749,39.4,75581.01,1.24,0.75029,0.00019,13.20607]
[1776576539791,39.4,75579.51,1.24,0.75,0.00019,13.21397]
[1776576545285,39.4,75578.82,1.24,0.74987,0.00019,13.21759]
[1776576552879,39.4,75578.82,1.24,0.74987,0.00019,13.21757]
[1776576557917,39.4,75577.74,1.24,0.74965,0.00019,13.22353]
[1776576565432,39.4,75577.58,1.24,0.7496,0.00019,13.2248]
[1776576575501,39.41,75577.03,1.24,0.74954,0.00019,13.22223]
[1776576585571,39.41,75576.64,1.24,0.74945,0.00019,13.2248]
[1776576593210,39.41,75576.36,1.24,0.74938,0.00019,13.22662]
[1776576599251,39.42,75576.29,1.24,0.74936,0.00019,13.22727]
[1776576605711,39.42,75576.15,1.24,0.74932,0.00019,13.22833]
[1776576611335,39.42,75576.06,1.24,0.74929,0.00019,13.22901]
[1776576616371,39.42,75576.48,1.24,0.74937,0.00019,13.22699]
[1776576620399,39.42,75586.64,1.24,0.75133,0.00019,13.17362]
[1776576621406,39.42,75591.96,1.24,0.75236,0.00019,13.1455]
[1776576623425,39.42,75593.1,1.24,0.75257,0.00019,13.13958]
[1776576626449,39.42,75598.74,1.24,0.75365,0.00019,13.10983]
[1776576628458,39.42,75601.16,1.24,0.75411,0.00019,13.09709]
[1776576630472,39.43,75610.5,1.24,0.7559,0.00019,13.04741]
[1776576633495,39.43,75611.0,1.24,0.75605,0.00019,13.03905]
[1776576635508,39.43,75619.24,1.24,0.75762,0.00019,12.99502]
[1776576639537,39.43,75631.62,1.24,0.75996,0.00019,12.92889]
[1776576644570,39.43,75630.6,1.24,0.75976,0.00019,12.93467]
[1776576649609,39.43,75630.73,1.24,0.75977,0.00019,12.93418]
[1776576654640,39.44,75634.36,1.24,0.76045,0.00019,12.9149]
[1776576656654,39.44,75640.04,1.24,0.76152,0.00019,12.88437]
[1776576658672,39.44,75651.81,1.24,0.76373,0.00019,12.82067]
[1776576661692,39.44,75662.31,1.24,0.7657,0.00019,12.76341]
[1776576662696,39.44,75671.36,1.24,0.76738,0.00019,12.71386]
[1776576664710,39.44,75673.77,1.24,0.76783,0.00019,12.70069]
[1776576668740,39.44,75668.56,1.24,0.76686,0.00019,12.72939]
[1776576671787,39.44,75662.72,1.24,0.76577,0.00019,12.76135]
[1776576676809,39.44,75664.36,1.24,0.76608,0.00019,12.75212]
[1776576678819,39.44,75664.39,1.24,0.76609,0.00019,12.7519]
[1776576683850,39.44,75662.47,1.24,0.76573,0.00019,12.76232]
[1776576688887,39.44,75671.24,1.24,0.76738,0.00019,12.71407]
[1776576693923,39.43,75674.24,1.24,0.76802,0.00019,12.69089]
[1776576698957,39.43,75675.72,1.24,0.76832,0.00019,12.68203]
[1776576703992,39.43,75676.6,1.24,0.7685,0.00019,12.67668]
[1776576709028,39.42,75678.11,1.24,0.76879,0.00019,12.66806]
[1776576714062,39.42,75676.97,1.24,0.76859,0.00019,12.67412]
[1776576716494,39.42,75671.48,1.24,0.76757,0.00019,12.70431]
[1776576722120,39.42,75669.0,1.24,0.76711,0.00019,12.71776]
[1776576724133,39.42,75662.28,1.24,0.76586,0.00019,12.75451]
[1776576729168,39.42,75659.11,1.24,0.76528,0.00019,12.77146]
[1776576730179,39.42,75650.73,1.24,0.76371,0.00019,12.81709]
[1776576731181,39.42,75649.06,1.24,0.7634,0.00019,12.82604]
[1776576736637,39.41,75650.62,1.24,0.76372,0.00019,12.81681]
[1776576743265,39.41,75650.57,1.24,0.76374,0.00019,12.81613]
[1776576748302,39.4,75655.23,1.24,0.76463,0.00019,12.79012]
[1776576752329,39.4,75660.36,1.24,0.76568,0.00019,12.75563]
[1776576757365,39.4,75660.64,1.24,0.76574,0.00019,12.75377]
[1776576762399,39.4,75663.23,1.24,0.76623,0.00019,12.73928]
[1776576767434,39.4,75663.53,1.24,0.7663,0.00019,12.73743]
[1776576772472,39.39,75663.85,1.24,0.76636,0.00019,12.73546]
[1776576773483,39.39,75657.79,1.24,0.76523,0.00019,12.76855]
[1776576778512,39.39,75653.72,1.24,0.76448,0.00019,12.79044]
[1776576783548,39.39,75653.76,1.24,0.7645,0.00019,12.7898]
[1776576788582,39.39,75652.88,1.24,0.76435,0.00019,12.79418]
[1776576791607,39.38,75663.91,1.24,0.76643,0.00019,12.73354]
[1776576792614,39.38,75668.32,1.24,0.76726,0.00019,12.70911]
[1776576797648,39.38,75668.45,1.24,0.76731,0.00019,12.70743]
[1776576802686,39.37,75669.17,1.24,0.76748,0.00019,12.70249]
[1776576808725,39.36,75669.4,1.24,0.76757,0.00019,12.69998]
[1776576812755,39.36,75675.31,1.24,0.76876,0.00019,12.66049]
[1776576817789,39.35,75674.68,1.24,0.76867,0.00019,12.66307]
[1776576823831,39.35,75674.4,1.24,0.76866,0.00019,12.66349]
[1776576828865,39.34,75675.1,1.24,0.76882,0.00019,12.65871]
[1776576834908,39.34,75675.15,1.24,0.76885,0.00019,12.65774]
[1776576839942,39.33,75676.27,1.24,0.76908,0.00019,12.65098]
[1776576841956,39.33,75670.51,1.24,0.76801,0.00019,12.68268]
[1776576843971,39.33,75661.79,1.24,0.76639,0.00019,12.73037]
[1776576849007,39.33,75660.53,1.24,0.76617,0.00019,12.73684]
[1776576854041,39.33,75667.19,1.24,0.76743,0.00019,12.69977]
[1776576856061,39.33,75670.91,1.24,0.76813,0.00019,12.67903]
[1776576861090,39.32,75671.87,1.24,0.76832,0.00019,12.67328]
[1776576866125,39.32,75669.99,1.24,0.76799,0.00019,12.68311]
[1776576872167,39.32,75669.49,1.24,0.76798,0.00019,12.67943]
[1776576877635,39.31,75669.14,1.24,0.76793,0.00019,12.68093]
[1776576886265,39.31,75669.37,1.24,0.76799,0.00019,12.67919]
[1776576893313,39.31,75669.45,1.24,0.76802,0.00019,12.67824]
[1776576898349,39.3,75671.18,1.24,0.76836,0.00019,12.66795]
[1776576903385,39.3,75671.88,1.24,0.76852,0.00019,12.66346]
[1776576909425,39.3,75671.15,1.24,0.76841,0.00019,12.66671]
[1776576916475,39.29,75670.88,1.24,0.76838,0.00019,12.6673]
[1776576926548,39.28,75670.67,1.24,0.76839,0.00019,12.66719]
[1776576932587,39.28,75670.57,1.24,0.76846,0.00019,12.66097]
[1776576938058,39.28,75670.84,1.24,0.76852,0.00019,12.6591]
[1776576944671,39.28,75671.27,1.24,0.7686,0.00019,12.65689]
[1776576949706,39.28,75670.91,1.24,0.76852,0.00019,12.65904]
[1776576954741,39.28,75671.04,1.24,0.76854,0.00019,12.65848]
[1776576959782,39.28,75671.29,1.24,0.76858,0.00019,12.65726]
[1776576964821,39.28,75671.29,1.24,0.76858,0.00019,12.65742]
[1776576970858,39.28,75669.67,1.24,0.76827,0.00019,12.6665]
[1776576975894,39.28,75670.52,1.24,0.76843,0.00019,12.66189]
[1776576980929,39.28,75670.57,1.24,0.76844,0.00019,12.66169]
[1776576985964,39.28,75673.73,1.24,0.76902,0.00019,12.64427]
[1776576990998,39.28,75677.87,1.24,0.76986,0.00019,12.61523]
[1776576998049,39.28,75679.23,1.24,0.77012,0.00019,12.60756]
[1776577007112,39.28,75680.92,1.24,0.77047,0.00019,12.59717]
[1776577012146,39.27,75682.46,1.24,0.77078,0.00019,12.58801]
[1776577017181,39.27,75681.81,1.24,0.77067,0.00019,12.59102]
[1776577023223,39.27,75679.05,1.24,0.77018,0.00019,12.60565]
[1776577028258,39.26,75678.54,1.24,0.7701,0.00019,12.60799]
[1776577033293,39.26,75675.11,1.24,0.76948,0.00019,12.62643]
[1776577038761,39.26,75673.95,1.24,0.76929,0.00019,12.63228]
[1776577044372,39.25,75672.9,1.24,0.76911,0.00019,12.63754]
[1776577049407,39.25,75671.8,1.24,0.76892,0.00019,12.64323]
[1776577056455,39.25,75673.64,1.24,0.76935,0.00019,12.62644]
[1776577057461,39.25,75664.91,1.24,0.76771,0.00019,12.67473]
[1776577058902,39.25,75657.59,1.24,0.76634,0.00019,12.71497]
[1776577059477,39.25,75657.59,1.24,0.76635,0.00019,12.71488]
[1776577065517,39.24,75656.13,1.24,0.7661,0.00019,12.72218]
[1776577070553,39.24,75651.89,1.24,0.76532,0.00019,12.74477]
[1776577077601,39.23,75650.82,1.24,0.76515,0.00019,12.74971]
[1776577082636,39.23,75659.2,1.24,0.76676,0.00019,12.70265]
[1776577089132,39.22,75659.63,1.24,0.76687,0.00019,12.69943]
[1776577094723,39.22,75660.05,1.24,0.76698,0.00019,12.69626]
[1776577096735,39.21,75653.33,1.24,0.76572,0.00019,12.73297]
[1776577101769,39.21,75650.68,1.24,0.76524,0.00019,12.74685]
[1776577106804,39.21,75649.6,1.24,0.76506,0.00019,12.75213]
[1776577113854,39.2,75649.88,1.24,0.76521,0.00019,12.74363]
[1776577119342,39.2,75648.43,1.24,0.76497,0.00019,12.75075]
[1776577129411,39.19,75649.36,1.24,0.76517,0.00019,12.74485]
[1776577136008,39.19,75649.31,1.24,0.76517,0.00019,12.74486]
[1776577141043,39.19,75649.37,1.24,0.76519,0.00019,12.74432]
[1776577144064,39.19,75655.7,1.24,0.76638,0.00019,12.70938]
[1776577149099,39.19,75655.49,1.24,0.76634,0.00019,12.71055]
[1776577155143,39.19,75655.74,1.24,0.76639,0.00019,12.70919]
[1776577160179,39.19,75654.11,1.24,0.76608,0.00019,12.71818]
[1776577165212,39.19,75652.71,1.24,0.76582,0.00019,12.72587]
[1776577170247,39.19,75652.81,1.24,0.76584,0.00019,12.72527]
[1776577179764,39.19,75652.63,1.24,0.76588,0.00019,12.7201]
[1776577187365,39.19,75652.28,1.24,0.76581,0.00019,12.72198]
[1776577192400,39.19,75651.18,1.24,0.76561,0.00019,12.72797]
[1776577198442,39.19,75651.54,1.24,0.76568,0.00019,12.72591]
[1776577204484,39.18,75651.33,1.24,0.76564,0.00019,12.72698]
[1776577209975,39.18,75651.34,1.24,0.76565,0.00019,12.72685]
[1776577217572,39.18,75651.34,1.24,0.76565,0.00019,12.72674]
[1776577223617,39.18,75646.8,1.24,0.7648,0.00019,12.75155]
[1776577228653,39.18,75647.4,1.24,0.76492,0.00019,12.74798]
[1776577233687,39.18,75647.45,1.24,0.76501,0.00019,12.74136]
[1776577238721,39.18,75645.99,1.24,0.76474,0.00019,12.74919]
[1776577244765,39.18,75646.2,1.24,0.76479,0.00019,12.74773]
[1776577250258,39.17,75646.61,1.24,0.76487,0.00019,12.74523]
[1776577260328,39.17,75646.65,1.24,0.7649,0.00019,12.74431]
[1776577265914,39.17,75646.79,1.24,0.76494,0.00019,12.7431]
[1776577276986,39.16,75646.59,1.24,0.76493,0.00019,12.74339]
[1776577284042,39.16,75646.84,1.24,0.765,0.00019,12.74144]
[1776577289078,39.16,75646.62,1.24,0.76497,0.00019,12.74221]
[1776577290540,39.16,75634.33,1.24,0.76264,0.00019,12.80951]
[1776577296126,39.15,75632.7,1.24,0.76242,0.00019,12.81192]
[1776577301167,39.15,75630.15,1.24,0.76194,0.00019,12.82544]
[1776577306204,39.15,75624.03,1.24,0.76079,0.00019,12.85834]
[1776577311241,39.15,75621.73,1.24,0.76036,0.00019,12.8705]
[1776577316274,39.14,75621.98,1.24,0.76042,0.00019,12.86878]
[1776577322316,39.14,75620.18,1.24,0.7601,0.00019,12.87813]
[1776577326344,39.14,75626.17,1.24,0.76125,0.00019,12.84511]
[1776577327352,39.14,75632.11,1.24,0.76239,0.00019,12.81251]
[1776577331430,39.13,75631.82,1.24,0.76236,0.00019,12.8136]
[1776577339483,39.13,75631.52,1.24,0.76233,0.00019,12.81419]
[1776577344518,39.12,75628.57,1.24,0.76179,0.00019,12.82973]
[1776577349551,39.12,75626.93,1.24,0.7615,0.00019,12.83806]
[1776577355594,39.12,75627.29,1.24,0.76166,0.00019,12.82928]
[1776577361035,39.11,75624.91,1.24,0.76123,0.00019,12.84168]
[1776577367679,39.11,75624.77,1.24,0.76123,0.00019,12.84155]
[1776577369692,39.1,75617.44,1.24,0.75983,0.00019,12.88134]
[1776577374728,39.1,75617.79,1.24,0.75992,0.00019,12.87878]
[1776577379763,39.1,75613.53,1.24,0.75912,0.00019,12.9013]
[1776577388827,39.09,75611.67,1.24,0.75881,0.00019,12.90999]
[1776577393862,39.08,75614.52,1.24,0.75939,0.00019,12.89372]
[1776577401313,39.08,75617.0,1.24,0.7599,0.00019,12.87922]
[1776577407964,39.07,75617.0,1.24,0.75993,0.00019,12.87825]
[1776577412994,39.07,75618.77,1.24,0.76036,0.00019,12.86189]
[1776577419038,39.06,75619.04,1.24,0.76044,0.00019,12.85967]
[1776577426087,39.06,75619.35,1.24,0.76053,0.00019,12.85712]
[1776577431523,39.05,75619.76,1.24,0.76063,0.00019,12.85415]
[1776577440187,39.05,75620.0,1.24,0.76071,0.00019,12.8519]
[1776577445221,39.04,75621.36,1.24,0.76099,0.00019,12.8439]
[1776577451664,39.04,75620.96,1.24,0.76094,0.00019,12.84532]
[1776577457304,39.03,75621.09,1.24,0.76098,0.00019,12.84406]
[1776577464354,39.03,75621.38,1.24,0.76106,0.00019,12.84173]
[1776577469388,39.03,75624.14,1.24,0.76161,0.00019,12.82616]
[1776577476439,39.02,75623.96,1.24,0.76166,0.00019,12.82047]
[1776577481473,39.02,75622.75,1.24,0.76145,0.00019,12.82669]
[1776577485501,39.02,75616.91,1.24,0.76034,0.00019,12.85825]
[1776577491943,39.01,75616.28,1.24,0.76024,0.00019,12.86094]
[1776577499599,39.01,75615.97,1.24,0.76021,0.00019,12.86178]
[1776577505642,39.0,75615.55,1.24,0.76015,0.00019,12.86345]
[1776577510676,39.0,75614.91,1.24,0.76005,0.00019,12.86643]
[1776577515714,39.0,75613.57,1.24,0.75981,0.00019,12.8732]
[1776577520757,38.99,75612.56,1.24,0.75963,0.00019,12.87827]
[1776577525790,38.99,75610.51,1.24,0.75926,0.00019,12.88871]
[1776577532224,38.98,75611.13,1.24,0.75947,0.00019,12.87849]
[1776577540893,38.98,75611.31,1.24,0.75955,0.00019,12.87633]
[1776577545929,38.97,75611.47,1.24,0.7596,0.00019,12.87483]
[1776577552363,38.97,75611.57,1.24,0.75964,0.00019,12.87357]
[1776577559020,38.96,75612.06,1.24,0.75976,0.00019,12.87011]
[1776577564055,38.96,75613.95,1.24,0.76014,0.00019,12.8593]
[1776577570098,38.96,75613.8,1.24,0.76013,0.00019,12.85958]
[1776577577147,38.95,75612.99,1.24,0.76,0.00019,12.86339]
[1776577582573,38.95,75613.03,1.24,0.76002,0.00019,12.86273]
[1776577588225,38.95,75613.53,1.24,0.76014,0.00019,12.85949]
[1776577593258,38.95,75612.84,1.24,0.76008,0.00019,12.85679]
[1776577598293,38.94,75614.1,1.24,0.76034,0.00019,12.84953]
[1776577603328,38.94,75613.75,1.24,0.76028,0.00019,12.8511]
[1776577608363,38.94,75614.11,1.24,0.76037,0.00019,12.84878]
[1776577614406,38.94,75614.79,1.24,0.76051,0.00019,12.84467]
[1776577617427,38.94,75608.0,1.24,0.75921,0.00019,12.88158]
[1776577620453,38.93,75605.4,1.24,0.75871,0.00019,12.89543]
[1776577625492,38.93,75606.3,1.24,0.75891,0.00019,12.88992]
[1776577630528,38.93,75603.33,1.24,0.75835,0.00019,12.90563]
[1776577638583,38.92,75603.91,1.24,0.75848,0.00019,12.90185]
[1776577648650,38.92,75607.76,1.24,0.75926,0.00019,12.88001]
[1776577656710,38.92,75612.12,1.24,0.76018,0.00019,12.8499]
[1776577658727,38.92,75617.27,1.24,0.76117,0.00019,12.82163]
[1776577663758,38.92,75620.37,1.24,0.76177,0.00019,12.80464]
[1776577668796,38.92,75620.44,1.24,0.76178,0.00019,12.80432]
[1776577670808,38.92,75629.41,1.24,0.7635,0.00019,12.75486]
[1776577672822,38.92,75629.21,1.24,0.76347,0.00019,12.7559]
[1776577679871,38.91,75623.72,1.24,0.76242,0.00019,12.78598]
[1776577690944,38.91,75621.55,1.24,0.76201,0.00019,12.79755]
[1776577697996,38.91,75620.29,1.24,0.76178,0.00019,12.80427]
[1776577703422,38.91,75620.22,1.24,0.76177,0.00019,12.80454]
[1776577709074,38.91,75620.17,1.24,0.76176,0.00019,12.80466]
[1776577714108,38.91,75622.69,1.24,0.76232,0.00019,12.78464]
[1776577719144,38.91,75622.99,1.24,0.76238,0.00019,12.78301]
[1776577725186,38.91,75622.89,1.24,0.76236,0.00019,12.7836]
[1776577731229,38.91,75622.94,1.24,0.76236,0.00019,12.78337]
[1776577736268,38.91,75621.8,1.24,0.76214,0.00019,12.7897]
[1776577742306,38.91,75621.59,1.24,0.7621,0.00019,12.79089]
[1776577752373,38.91,75621.55,1.24,0.76209,0.00019,12.79108]
[1776577762443,38.91,75621.67,1.24,0.76212,0.00019,12.79044]
[1776577772517,38.91,75622.68,1.24,0.76238,0.00019,12.77893]
[1776577779565,38.91,75621.55,1.24,0.76215,0.00019,12.78526]
[1776577784604,38.91,75620.53,1.24,0.76196,0.00019,12.79096]
[1776577790643,38.91,75620.65,1.24,0.76197,0.00019,12.7904]
[1776577795678,38.91,75620.96,1.24,0.76203,0.00019,12.78878]
[1776577800713,38.91,75621.7,1.24,0.76217,0.00019,12.78481]
[1776577805748,38.91,75621.83,1.24,0.76219,0.00019,12.78422]
[1776577814811,38.92,75621.88,1.24,0.76219,0.00019,12.78416]
[1776577820853,38.92,75621.7,1.24,0.76215,0.00019,12.78529]
[1776577826896,38.92,75621.85,1.24,0.76218,0.00019,12.78459]
[1776577834342,38.92,75621.85,1.24,0.76224,0.00019,12.77868]
[1776577839986,38.92,75621.85,1.24,0.76224,0.00019,12.7788]
[1776577852070,38.92,75622.07,1.24,0.76227,0.00019,12.77785]
[1776577862137,38.92,75621.96,1.24,0.76224,0.00019,12.77864]
[1776577867177,38.92,75621.96,1.24,0.76224,0.00019,12.77872]
[1776577873217,38.92,75621.59,1.24,0.76217,0.00019,12.78084]
[1776577879260,38.92,75621.65,1.24,0.76218,0.00019,12.78059]
[1776577884697,38.92,75621.91,1.24,0.76222,0.00019,12.77923]
[1776577892351,38.92,75621.91,1.24,0.76229,0.00019,12.77326]
[1776577898392,38.93,75621.76,1.24,0.76225,0.00019,12.7742]
[1776577903428,38.93,75621.78,1.24,0.76226,0.00019,12.77418]
[1776577908467,38.93,75610.13,1.24,0.76001,0.00019,12.83818]
[1776577909470,38.93,75608.72,1.24,0.75973,0.00019,12.84584]
[1776577914907,38.92,75606.52,1.24,0.75932,0.00019,12.85758]
[1776577920547,38.92,75600.92,1.24,0.75824,0.00019,12.88798]
[1776577922562,38.92,75589.41,1.24,0.756,0.0002,12.95054]
[1776577924977,38.92,75587.78,1.24,0.75568,0.0002,12.95924]
[1776577930618,38.92,75597.03,1.24,0.7575,0.00019,12.90869]
[1776577938675,38.92,75597.25,1.24,0.75755,0.00019,12.90734]
[1776577945117,38.92,75596.73,1.24,0.75745,0.00019,12.91001]
[1776577950760,38.92,75595.39,1.24,0.7572,0.00019,12.91708]
[1776577956801,38.92,75594.51,1.24,0.7571,0.00019,12.91554]
[1776577961836,38.91,75590.93,1.24,0.75641,0.0002,12.93469]
[1776577965865,38.91,75585.86,1.24,0.75543,0.0002,12.96187]
[1776577967881,38.91,75579.06,1.24,0.75411,0.0002,12.99846]
[1776577970901,38.91,75573.54,1.24,0.75303,0.0002,13.02788]
[1776577976941,38.91,75575.46,1.24,0.75342,0.0002,13.01734]
[1776577981976,38.91,75575.55,1.24,0.75344,0.0002,13.01684]
[1776577988018,38.91,75576.83,1.24,0.75368,0.0002,13.01002]
[1776577993054,38.91,75577.66,1.24,0.75384,0.0002,13.00564]
[1776578002119,38.91,75577.13,1.24,0.75373,0.0002,13.00867]
[1776578011179,38.91,75577.11,1.24,0.75379,0.0002,13.00292]
[1776578021246,38.91,75576.71,1.24,0.7537,0.0002,13.00533]
[1776578029306,38.91,75576.41,1.24,0.75364,0.0002,13.00713]
[1776578035748,38.91,75576.12,1.24,0.75358,0.0002,13.00883]
[1776578041387,38.92,75576.12,1.24,0.75357,0.0002,13.00896]
[1776578046425,38.91,75576.17,1.24,0.75358,0.0002,13.00864]
[1776578053474,38.91,75576.34,1.24,0.75362,0.0002,13.0077]
[1776578060522,38.91,75576.14,1.24,0.75358,0.0002,13.00874]
[1776578065962,38.91,75575.98,1.24,0.75355,0.0002,13.00957]
[1776578071601,38.91,75575.42,1.24,0.75351,0.0002,13.00648]
[1776578077644,38.91,75574.79,1.24,0.75339,0.0002,13.00979]
[1776578086104,38.91,75574.65,1.24,0.75336,0.0002,13.01043]
[1776578091741,38.91,75574.69,1.24,0.75337,0.0002,13.01013]
[1776578098791,38.91,75575.25,1.24,0.75349,0.0002,13.00702]
[1776578104835,38.91,75575.68,1.24,0.75358,0.0002,13.00462]
[1776578114900,38.91,75575.76,1.24,0.7536,0.0002,13.00404]
[1776578123967,38.91,75575.73,1.24,0.75359,0.0002,13.00407]
[1776578129002,38.91,75572.46,1.24,0.75295,0.0002,13.02164]
[1776578135048,38.91,75571.91,1.24,0.7529,0.0002,13.01891]
[1776578140080,38.91,75571.37,1.24,0.75278,0.0002,13.02211]
[1776578146524,38.92,75570.61,1.24,0.75262,0.0002,13.0266]
[1776578156594,38.92,75570.69,1.24,0.75261,0.0002,13.02683]
[1776578164249,38.92,75572.23,1.24,0.75289,0.0002,13.01907]
[1776578165259,38.92,75562.76,1.24,0.75102,0.0002,13.06991]
[1776578166263,38.92,75561.98,1.24,0.75087,0.0002,13.0741]
[1776578171299,38.92,75563.91,1.24,0.75125,0.0002,13.06382]
[1776578176334,38.92,75566.45,1.24,0.75175,0.0002,13.05027]
[1776578182376,38.92,75566.2,1.24,0.7517,0.0002,13.05163]
[1776578187410,38.93,75564.48,1.24,0.75136,0.0002,13.06088]
[1776578192445,38.93,75564.51,1.24,0.75143,0.0002,13.05479]
[1776578197480,38.93,75564.51,1.24,0.75142,0.0002,13.0549]
[1776578205536,38.93,75565.93,1.24,0.75169,0.0002,13.04757]
[1776578210580,38.93,75568.37,1.24,0.75217,0.0002,13.03466]
[1776578215607,38.93,75570.64,1.24,0.75261,0.0002,13.02269]
[1776578220642,38.93,75575.51,1.24,0.75356,0.0002,12.99678]
[1776578225676,38.94,75578.74,1.24,0.75418,0.0002,12.97979]
[1776578230711,38.94,75581.4,1.24,0.75468,0.0002,12.966]
[1776578235746,38.94,75580.24,1.24,0.75443,0.0002,12.97286]
[1776578241788,38.95,75579.17,1.24,0.7542,0.0002,12.97934]
[1776578243803,38.95,75572.7,1.24,0.75292,0.0002,13.01436]
[1776578248838,38.95,75573.33,1.24,0.75303,0.0002,13.01138]
[1776578253872,38.95,75575.69,1.24,0.75354,0.0002,12.99313]
[1776578260924,38.96,75576.9,1.24,0.75375,0.0002,12.98743]
[1776578265960,38.96,75579.71,1.24,0.75428,0.0002,12.97302]
[1776578272001,38.97,75580.29,1.24,0.75436,0.0002,12.97062]
[1776578277036,38.97,75578.73,1.24,0.75403,0.0002,12.97974]
[1776578282073,38.98,75576.3,1.24,0.75353,0.0002,12.99352]
[1776578284086,38.98,75571.58,1.24,0.75259,0.0002,13.01909]
[1776578289120,38.98,75574.75,1.24,0.7532,0.0002,13.00259]
[1776578294155,38.99,75576.04,1.24,0.75343,0.0002,12.99625]
[1776578299190,38.99,75573.19,1.24,0.75285,0.0002,13.01214]
[1776578304229,39.0,75573.4,1.24,0.75287,0.0002,13.01154]
[1776578309261,39.0,75575.32,1.24,0.75323,0.0002,13.00177]
[1776578314296,39.0,75576.28,1.24,0.75347,0.0002,12.99111]
[1776578321346,39.01,75577.13,1.24,0.75361,0.0002,12.98733]
[1776578325373,39.01,75582.49,1.24,0.75464,0.0002,12.95901]
[1776578330408,39.02,75580.94,1.24,0.75431,0.0002,12.96809]
[1776578337457,39.02,75577.58,1.24,0.75362,0.0002,12.98706]
[1776578342492,39.03,75575.98,1.24,0.75328,0.0002,12.99624]
[1776578348541,39.03,75574.85,1.24,0.75304,0.0002,13.00304]
[1776578354581,39.03,75575.65,1.24,0.75317,0.0002,12.99941]
[1776578359616,39.04,75576.72,1.24,0.75335,0.0002,12.99441]
[1776578364651,39.04,75576.02,1.24,0.75319,0.0002,12.99885]
[1776578369686,39.05,75576.9,1.24,0.75335,0.0002,12.99462]
[1776578378144,39.05,75577.03,1.24,0.75341,0.0002,12.98867]
[1776578383784,39.06,75573.77,1.24,0.75275,0.0002,13.00674]
[1776578398288,39.07,75578.2,1.24,0.75357,0.0002,12.9844]
[1776578403926,39.07,75578.4,1.24,0.75359,0.0002,12.98395]
[1776578405939,39.07,75573.08,1.24,0.75253,0.0002,13.01277]
[1776578410974,39.08,75572.14,1.24,0.75232,0.0002,13.01862]
[1776578418436,39.08,75568.1,1.24,0.75149,0.0002,13.04122]
[1776578426081,39.09,75566.4,1.24,0.75112,0.0002,13.0512]
[1776578435143,39.1,75561.57,1.24,0.7502,0.0002,13.07186]
[1776578440178,39.1,75562.45,1.24,0.75035,0.0002,13.06769]
[1776578448647,39.11,75561.5,1.24,0.75014,0.0002,13.07342]
[1776578454277,39.11,75562.65,1.24,0.75035,0.0002,13.06776]
[1776578460320,39.11,75560.43,1.24,0.7499,0.0002,13.07999]
[1776578463344,39.11,75551.94,1.24,0.74821,0.0002,13.1252]
[1776578465356,39.11,75549.48,1.24,0.74771,0.0002,13.13832]
[1776578471399,39.12,75546.99,1.24,0.74721,0.0002,13.15182]
[1776578472406,39.12,75540.06,1.24,0.74583,0.0002,13.1883]
[1776578473415,39.12,75533.58,1.24,0.74453,0.0002,13.22225]
[1776578475427,39.12,75532.51,1.24,0.74431,0.0002,13.22807]
[1776578480461,39.12,75533.61,1.24,0.7445,0.0002,13.22303]
[1776578483483,39.13,75526.42,1.24,0.74305,0.0002,13.261]
[1776578485496,39.13,75520.65,1.24,0.74188,0.0002,13.29121]
[1776578491538,39.13,75516.76,1.24,0.74114,0.0002,13.30594]
[1776578496574,39.14,75513.11,1.24,0.74039,0.0002,13.32531]
[1776578502615,39.14,75512.98,1.24,0.74034,0.0002,13.32665]
[1776578504629,39.14,75521.74,1.24,0.74209,0.0002,13.28159]
[1776578505637,39.15,75526.96,1.24,0.74313,0.0002,13.25465]
[1776578507651,39.15,75532.07,1.24,0.74414,0.0002,13.22829]
[1776578510672,39.15,75538.77,1.24,0.74546,0.0002,13.19371]
[1776578515707,39.16,75537.51,1.24,0.74518,0.0002,13.20117]
[1776578520744,39.16,75537.09,1.24,0.74508,0.0002,13.20378]
[1776578525778,39.16,75537.8,1.24,0.74521,0.0002,13.20046]
[1776578533833,39.17,75538.74,1.24,0.74537,0.0002,13.19621]
[1776578539282,39.17,75546.57,1.24,0.74691,0.0002,13.15555]
[1776578540883,39.17,75548.78,1.24,0.74734,0.0002,13.14414]
[1776578545918,39.18,75551.83,1.24,0.74792,0.0002,13.12879]
[1776578550954,39.18,75550.73,1.24,0.74768,0.0002,13.13531]
[1776578555988,39.19,75554.16,1.24,0.74839,0.0002,13.11199]
[1776578561023,39.19,75558.44,1.24,0.74921,0.0002,13.0903]
[1776578566058,39.2,75559.06,1.24,0.7493,0.0002,13.0879]
[1776578571096,39.2,75564.89,1.24,0.75042,0.0002,13.0577]
[1776578573107,39.2,75558.0,1.24,0.74906,0.0002,13.09436]
[1776578574114,39.21,75559.55,1.24,0.74936,0.0002,13.08623]
[1776578579164,39.21,75560.45,1.24,0.74953,0.0002,13.0818]
[1776578584184,39.21,75562.75,1.24,0.74996,0.0002,13.07019]
[1776578587210,39.21,75552.36,1.24,0.74791,0.0002,13.12497]
[1776578588212,39.21,75543.92,1.24,0.74623,0.0002,13.16938]
[1776578589632,39.21,75543.15,1.24,0.74608,0.0002,13.17345]
[1776578594255,39.21,75535.92,1.24,0.74463,0.0002,13.2114]
[1776578597276,39.21,75527.39,1.24,0.74293,0.0002,13.25578]
[1776578601303,39.21,75521.78,1.24,0.7418,0.0002,13.28504]
[1776578603317,39.22,75511.3,1.24,0.73969,0.0002,13.33929]
[1776578604325,39.22,75497.23,1.24,0.73684,0.0002,13.41136]
[1776578605331,39.22,75496.47,1.24,0.73669,0.0002,13.41521]
[1776578610366,39.22,75496.2,1.24,0.73663,0.0002,13.41679]
[1776578615402,39.22,75496.11,1.24,0.73666,0.0002,13.41154]
[1776578618422,39.22,75503.0,1.24,0.73805,0.0002,13.37657]
[1776578619843,39.22,75508.04,1.24,0.73906,0.0002,13.35087]
[1776578623458,39.22,75502.03,1.24,0.73784,0.0002,13.38179]
[1776578628493,39.22,75503.27,1.24,0.73809,0.0002,13.37556]
[1776578633528,39.23,75507.32,1.24,0.7389,0.0002,13.35501]
[1776578638577,39.23,75506.24,1.24,0.73867,0.0002,13.36088]
[1776578643598,39.23,75515.99,1.24,0.74062,0.0002,13.31111]
[1776578644603,39.23,75516.4,1.24,0.7407,0.0002,13.30912]
[1776578649639,39.24,75511.44,1.24,0.73968,0.0002,13.33523]
[1776578654675,39.24,75512.51,1.24,0.73987,0.0002,13.33028]
[1776578658704,39.24,75482.41,1.24,0.73376,0.0002,13.48404]
[1776578659711,39.24,75466.85,1.24,0.73058,0.0002,13.56208]
[1776578662739,39.24,75474.18,1.24,0.73208,0.0002,13.52534]
[1776578667773,39.25,75481.67,1.24,0.73359,0.0002,13.48837]
[1776578669788,39.25,75490.81,1.24,0.73542,0.0002,13.4427]
[1776578674828,39.26,75496.11,1.24,0.73653,0.0002,13.41069]
[1776578679857,39.27,75499.72,1.24,0.73722,0.0002,13.39328]
[1776578685900,39.27,75499.67,1.24,0.73717,0.0002,13.39463]
[1776578689927,39.28,75494.38,1.24,0.73607,0.0002,13.4222]
[1776578691941,39.28,75487.69,1.24,0.73471,0.0002,13.45637]
[1776578693956,39.28,75485.14,1.24,0.73418,0.0002,13.46946]
[1776578698991,39.29,75484.49,1.24,0.73401,0.0002,13.47368]
[1776578703023,39.3,75491.89,1.24,0.73548,0.0002,13.4372]
[1776578705039,39.3,75496.11,1.24,0.73632,0.0002,13.41619]
[1776578710477,39.3,75495.46,1.24,0.73616,0.0002,13.42011]
[1776578717121,39.31,75495.49,1.24,0.73613,0.0002,13.42086]
[1776578722159,39.32,75496.91,1.24,0.7364,0.0002,13.41416]
[1776578728199,39.32,75497.5,1.24,0.7365,0.0002,13.4118]
[1776578734240,39.33,75497.9,1.24,0.7366,0.0002,13.4048]
[1776578740690,39.34,75498.44,1.24,0.73667,0.0002,13.40309]
[1776578749345,39.35,75498.7,1.24,0.73667,0.0002,13.40329]
[1776578754381,39.35,75498.99,1.24,0.73669,0.0002,13.40265]
[1776578759415,39.36,75499.52,1.24,0.73677,0.0002,13.40079]
[1776578762437,39.37,75509.69,1.24,0.73879,0.0002,13.34975]
[1776578767471,39.37,75506.31,1.24,0.73808,0.0002,13.36764]
[1776578772507,39.38,75502.35,1.24,0.73725,0.0002,13.38872]
[1776578777541,39.38,75501.58,1.24,0.73707,0.0002,13.39328]
[1776578782576,39.39,75501.44,1.24,0.73702,0.0002,13.39469]
[1776578788617,39.4,75501.16,1.24,0.73692,0.0002,13.39718]
[1776578793653,39.4,75506.17,1.24,0.73797,0.0002,13.36638]
[1776578798688,39.41,75509.25,1.24,0.73856,0.0002,13.35147]
[1776578803724,39.41,75513.01,1.24,0.73928,0.0002,13.33315]
[1776578808758,39.42,75512.07,1.24,0.73906,0.0002,13.33881]
[1776578812786,39.43,75518.58,1.24,0.74033,0.0002,13.30638]
[1776578817822,39.43,75518.04,1.24,0.7402,0.0002,13.30972]
[1776578822856,39.43,75519.22,1.24,0.74042,0.0002,13.30425]
[1776578825878,39.45,75526.52,1.24,0.74179,0.0002,13.26896]
[1776578827891,39.45,75531.74,1.24,0.74283,0.0002,13.24221]
[1776578832926,39.46,75528.13,1.24,0.74208,0.0002,13.26149]
[1776578836956,39.46,75522.46,1.24,0.74094,0.0002,13.29106]
[1776578841990,39.46,75520.61,1.24,0.74054,0.0002,13.30113]
[1776578849039,39.47,75516.26,1.24,0.73965,0.0002,13.32387]
[1776578854074,39.47,75515.19,1.24,0.73949,0.0002,13.32364]
[1776578858103,39.47,75508.29,1.24,0.7381,0.0002,13.35892]
[1776578864145,39.47,75507.57,1.24,0.73795,0.0002,13.36283]
[1776578869180,39.47,75505.25,1.24,0.73747,0.0002,13.3748]
[1776578877235,39.48,75507.34,1.24,0.73789,0.0002,13.36438]
[1776578882271,39.48,75512.01,1.24,0.73882,0.0002,13.34076]
[1776578883279,39.48,75506.36,1.24,0.73769,0.0002,13.36948]
[1776578886299,39.48,75503.74,1.24,0.73716,0.0002,13.38269]
[1776578891745,39.47,75502.0,1.24,0.73682,0.0002,13.39136]
[1776578897376,39.48,75502.67,1.24,0.73694,0.0002,13.38823]
[1776578903418,39.48,75502.49,1.24,0.7369,0.0002,13.38934]
[1776578908453,39.48,75502.37,1.24,0.73688,0.0002,13.38985]
[1776578913488,39.48,75502.32,1.24,0.73693,0.0002,13.38401]
[1776578918524,39.48,75501.63,1.24,0.7368,0.0002,13.38745]
[1776578924565,39.48,75501.58,1.24,0.73678,0.0002,13.38778]
[1776578929601,39.48,75501.71,1.24,0.73681,0.0002,13.38715]
[1776578935642,39.48,75500.58,1.24,0.73657,0.0002,13.39328]
[1776578940677,39.48,75500.85,1.24,0.73661,0.0002,13.39226]
[1776578942100,39.48,75507.4,1.24,0.73792,0.0002,13.35914]
[1776578944707,39.48,75510.54,1.24,0.73855,0.0002,13.34325]
[1776578949741,39.49,75512.97,1.24,0.73903,0.0002,13.3311]
[1776578953770,39.49,75497.56,1.24,0.73592,0.0002,13.40936]
[1776578954777,39.49,75451.32,1.24,0.72651,0.00021,13.63915]
[1776578955784,39.48,75436.69,1.24,0.72349,0.00021,13.71026]
[1776578959813,39.48,75430.28,1.24,0.72218,0.00021,13.74099]
[1776578964849,39.48,75429.59,1.24,0.72205,0.00021,13.74398]
[1776578969889,39.48,75428.78,1.24,0.7219,0.00021,13.74739]
[1776578971901,39.47,75435.43,1.24,0.72335,0.00021,13.7092]
[1776578976937,39.47,75435.5,1.24,0.72337,0.00021,13.70864]
[1776578981970,39.47,75435.56,1.24,0.72338,0.00021,13.70843]
[1776578987008,39.48,75438.7,1.24,0.72402,0.00021,13.69349]
[1776578992045,39.48,75439.21,1.24,0.72411,0.00021,13.69138]
[1776578994057,39.48,75449.66,1.24,0.72625,0.00021,13.64068]
[1776579003119,39.49,75448.54,1.24,0.72599,0.00021,13.64684]
[1776579008154,39.49,75444.44,1.24,0.72514,0.00021,13.66706]
[1776579011180,39.49,75450.47,1.24,0.72638,0.00021,13.63776]
[1776579014198,39.49,75456.2,1.24,0.72756,0.00021,13.60963]
[1776579018224,39.49,75462.19,1.24,0.72879,0.0002,13.57992]
[1776579019232,39.49,75469.41,1.24,0.73027,0.0002,13.54413]
[1776579020242,39.49,75470.57,1.24,0.73051,0.0002,13.53839]
[1776579022253,39.49,75476.86,1.24,0.7318,0.0002,13.50703]
[1776579028295,39.49,75480.09,1.24,0.73245,0.0002,13.49113]
[1776579037357,39.49,75483.57,1.24,0.7332,0.0002,13.46823]
[1776579042393,39.49,75487.68,1.24,0.73402,0.0002,13.44795]
[1776579048435,39.5,75489.04,1.24,0.73428,0.0002,13.44154]
[1776579054477,39.51,75490.97,1.24,0.73462,0.0002,13.43303]
[1776579060519,39.51,75492.11,1.24,0.73482,0.0002,13.42832]
[1776579062948,39.52,75498.32,1.24,0.73605,0.0002,13.3975]
[1776579069582,39.52,75499.01,1.24,0.73617,0.0002,13.39467]
[1776579074618,39.52,75499.36,1.24,0.73622,0.0002,13.39334]
[1776579080659,39.53,75499.15,1.24,0.73615,0.0002,13.39504]
[1776579083090,39.53,75489.56,1.24,0.73421,0.0002,13.44343]
[1776579084687,39.53,75488.02,1.24,0.7339,0.0002,13.45121]
[1776579090730,39.53,75488.66,1.24,0.73401,0.0002,13.44837]
[1776579098787,39.54,75492.3,1.24,0.73478,0.0002,13.42489]
[1776579105835,39.55,75494.41,1.24,0.73519,0.0002,13.41489]
[1776579110869,39.55,75495.13,1.24,0.73532,0.0002,13.41168]
[1776579115904,39.55,75495.18,1.24,0.73531,0.0002,13.4118]
[1776579121950,39.55,75494.94,1.24,0.73525,0.0002,13.41338]
[1776579126982,39.56,75495.19,1.24,0.73529,0.0002,13.41241]
[1776579133442,39.56,75495.59,1.24,0.73536,0.0002,13.41072]
[1776579140077,39.56,75495.59,1.24,0.73534,0.0002,13.41109]
[1776579145111,39.56,75499.06,1.24,0.73603,0.0002,13.3939]
[1776579151216,39.57,75500.41,1.24,0.73635,0.0002,13.38152]
[1776579152171,39.57,75483.08,1.24,0.73285,0.0002,13.46842]
[1776579153170,39.57,75462.32,1.24,0.72861,0.0002,13.57132]
[1776579154179,39.57,75454.38,1.24,0.72698,0.00021,13.6103]
[1776579155191,39.57,75451.02,1.24,0.7263,0.00021,13.62662]
[1776579160218,39.57,75448.22,1.24,0.72571,0.00021,13.64048]
[1776579164246,39.57,75438.97,1.24,0.7238,0.00021,13.68564]
[1776579169281,39.57,75440.17,1.24,0.72403,0.00021,13.6801]
[1776579174316,39.57,75439.7,1.24,0.72393,0.00021,13.68256]
[1776579179351,39.58,75442.96,1.24,0.72459,0.00021,13.66706]
[1776579180358,39.58,75451.72,1.24,0.72639,0.00021,13.62442]
[1776579181366,39.58,75453.64,1.24,0.72679,0.00021,13.61505]
[1776579183379,39.58,75447.07,1.24,0.72543,0.00021,13.64712]
[1776579188424,39.58,75445.0,1.24,0.72501,0.00021,13.65714]
[1776579193459,39.58,75446.91,1.24,0.7254,0.00021,13.64789]
[1776579198517,39.58,75444.97,1.24,0.725,0.00021,13.65739]
[1776579204535,39.58,75436.27,1.24,0.7232,0.00021,13.69957]
[1776579209571,39.58,75433.98,1.24,0.72273,0.00021,13.71051]
[1776579214606,39.58,75432.3,1.24,0.72245,0.00021,13.71271]
[1776579219642,39.58,75430.22,1.24,0.72201,0.00021,13.72278]
[1776579224677,39.58,75429.5,1.24,0.72186,0.00021,13.72629]
[1776579230719,39.58,75433.8,1.24,0.72275,0.00021,13.7057]
[1776579235759,39.58,75434.28,1.24,0.72284,0.00021,13.70353]
[1776579240791,39.58,75432.86,1.24,0.72254,0.00021,13.71049]
[1776579245827,39.58,75432.57,1.24,0.72248,0.00021,13.71194]
[1776579250862,39.58,75425.67,1.24,0.72105,0.00021,13.74511]
[1776579255896,39.58,75428.45,1.24,0.72163,0.00021,13.73169]
[1776579257911,39.58,75434.76,1.24,0.72294,0.00021,13.70133]
[1776579261938,39.58,75429.51,1.24,0.72185,0.00021,13.72668]
[1776579266974,39.58,75423.53,1.24,0.72061,0.00021,13.75534]
[1776579272013,39.58,75420.5,1.24,0.72004,0.00021,13.76375]
[1776579280066,39.58,75421.0,1.24,0.72016,0.00021,13.76113]
[1776579284505,39.58,75415.05,1.24,0.71892,0.00021,13.78955]
[1776579290137,39.58,75415.98,1.24,0.7191,0.00021,13.78536]
[1776579297187,39.58,75416.31,1.24,0.71916,0.00021,13.78404]
[1776579302220,39.58,75419.3,1.24,0.71978,0.00021,13.76994]
[1776579306265,39.59,75411.26,1.24,0.71809,0.00021,13.8083]
[1776579308281,39.59,75405.88,1.24,0.71697,0.00021,13.83372]
[1776579312304,39.58,75411.19,1.24,0.71808,0.00021,13.80856]
[1776579314321,39.59,75417.49,1.24,0.7194,0.00021,13.77865]
[1776579319363,39.59,75414.86,1.24,0.71885,0.00021,13.7912]
[1776579323387,39.58,75407.18,1.24,0.71725,0.00021,13.82739]
[1776579324391,39.58,75402.08,1.24,0.71619,0.00021,13.85146]
[1776579329428,39.58,75400.7,1.24,0.7159,0.00021,13.85796]
[1776579330443,39.58,75366.4,1.24,0.70867,0.00021,14.01712]
[1776579331443,39.58,75340.16,1.24,0.70314,0.00021,14.12998]
[1776579333465,39.58,75324.48,1.24,0.69977,0.00022,14.19963]
[1776579334463,39.58,75321.4,1.24,0.69911,0.00022,14.21308]
[1776579335470,39.58,75337.07,1.24,0.70248,0.00021,14.14364]
[1776579337484,39.58,75342.26,1.24,0.70359,0.00021,14.12055]
[1776579341512,39.59,75336.99,1.24,0.70244,0.00021,14.14448]
[1776579346548,39.59,75333.28,1.24,0.70163,0.00021,14.1613]
[1776579347554,39.59,75324.77,1.24,0.6998,0.00022,14.19907]
[1776579348561,39.59,75322.99,1.24,0.69942,0.00022,14.20695]
[1776579353596,39.59,75321.59,1.24,0.6991,0.00022,14.21346]
[1776579355613,39.6,75327.71,1.24,0.70039,0.00021,14.18696]
[1776579358632,39.6,75333.75,1.24,0.70166,0.00021,14.16068]
[1776579364673,39.6,75334.95,1.24,0.70192,0.00021,14.15529]
[1776579368702,39.61,75345.21,1.24,0.70411,0.00021,14.10974]
[1776579369713,39.61,75346.25,1.24,0.70432,0.00021,14.10519]
[1776579373737,39.61,75354.89,1.24,0.70614,0.00021,14.06672]
[1776579374753,39.62,75371.01,1.24,0.70956,0.00021,13.9934]
[1776579376765,39.62,75385.23,1.24,0.71255,0.00021,13.92807]
[1776579377772,39.62,75386.94,1.24,0.7129,0.00021,13.92031]
[1776579379785,39.62,75395.45,1.24,0.71467,0.00021,13.88093]
[1776579380793,39.62,75404.0,1.24,0.71646,0.00021,13.84093]
[1776579381799,39.63,75413.69,1.24,0.71847,0.00021,13.7953]
[1776579383827,39.63,75413.55,1.24,0.71842,0.00021,13.7965]
[1776579388848,39.64,75412.38,1.24,0.71815,0.00021,13.80268]
[1776579393883,39.64,75411.78,1.24,0.71806,0.00021,13.80038]
[1776579398917,39.65,75414.75,1.24,0.71864,0.00021,13.78711]
[1776579403952,39.66,75415.16,1.24,0.71869,0.00021,13.78601]
[1776579408988,39.67,75408.5,1.24,0.71726,0.00021,13.81853]
[1776579414023,39.68,75403.28,1.24,0.71612,0.00021,13.84412]
[1776579419058,39.69,75404.55,1.24,0.71634,0.00021,13.83924]
[1776579422082,39.69,75395.62,1.24,0.71445,0.00021,13.8817]
[1776579423086,39.69,75385.73,1.24,0.71236,0.00021,13.92794]
[1776579424094,39.7,75383.77,1.24,0.71194,0.00021,13.93724]
[1776579425529,39.7,75371.24,1.24,0.70928,0.00021,13.99509]
[1776579426107,39.7,75371.24,1.24,0.70927,0.00021,13.99529]
[1776579430137,39.71,75372.4,1.24,0.70948,0.00021,13.99083]
[1776579431144,39.71,75365.46,1.24,0.708,0.00021,14.0227]
[1776579432149,39.71,75362.43,1.24,0.70735,0.00021,14.0367]
[1776579433161,39.74,75356.59,1.24,0.706,0.00021,14.06559]
[1776579435599,39.78,75364.58,1.24,0.70751,0.00021,14.03365]
[1776579437184,39.82,75364.91,1.24,0.70737,0.00021,14.03673]
[1776579440209,39.85,75358.65,1.24,0.70593,0.00021,14.06764]
[1776579445670,39.9,75359.62,1.24,0.70593,0.00021,14.06783]
[1776579451282,39.91,75360.1,1.24,0.70603,0.00021,14.06105]
[1776579456318,39.92,75361.64,1.24,0.70631,0.00021,14.05518]
[1776579461353,39.93,75367.83,1.24,0.70756,0.00021,14.0284]
[1776579464375,39.94,75374.91,1.24,0.70902,0.00021,13.99707]
[1776579465811,39.94,75381.26,1.24,0.71034,0.00021,13.9686]
[1776579469412,39.95,75386.88,1.24,0.71148,0.00021,13.94361]
[1776579474449,39.96,75385.07,1.24,0.71105,0.00021,13.95323]
[1776579475881,39.97,75377.62,1.24,0.70946,0.00021,13.98768]
[1776579478474,39.97,75365.83,1.24,0.70696,0.00021,14.04141]
[1776579479481,39.97,75363.91,1.24,0.70655,0.00021,14.05025]
[1776579484517,39.98,75362.3,1.24,0.70617,0.00021,14.05843]
[1776579490563,39.99,75359.34,1.24,0.7055,0.00021,14.07268]
[1776579495597,40.0,75363.81,1.24,0.7064,0.00021,14.05346]
[1776579503652,40.05,75364.41,1.24,0.70629,0.00021,14.05602]
[1776579509695,40.08,75360.74,1.24,0.70539,0.00021,14.07527]
[1776579513723,40.09,75352.48,1.24,0.70367,0.00021,14.10692]
[1776579514731,40.09,75343.36,1.24,0.70173,0.00021,14.14734]
[1776579516744,40.09,75341.67,1.24,0.70136,0.00021,14.15492]
[1776579521785,40.11,75342.56,1.24,0.7015,0.00021,14.15203]
[1776579526828,40.12,75347.26,1.24,0.70244,0.00021,14.13261]
[1776579528839,40.12,75360.22,1.24,0.70517,0.00021,14.07555]
[1776579529845,40.12,75375.83,1.24,0.70845,0.00021,14.00563]
[1776579530851,40.12,75376.87,1.24,0.70866,0.00021,14.00109]
[1776579531863,40.12,75377.52,1.24,0.70878,0.00021,13.99838]
[1776579535885,40.13,75385.18,1.24,0.71036,0.00021,13.96424]
[1776579537901,40.14,75388.8,1.24,0.71109,0.00021,13.94837]
[1776579542935,40.15,75387.17,1.24,0.71069,0.00021,13.9571]
[1776579544951,40.15,75393.89,1.24,0.71207,0.00021,13.92701]
[1776579545957,40.16,75401.32,1.24,0.71361,0.00021,13.8931]
[1776579546965,40.16,75408.07,1.24,0.715,0.00021,13.86215]
[1776579547970,40.16,75410.88,1.24,0.71558,0.00021,13.84934]
[1776579553005,40.17,75409.48,1.24,0.71523,0.00021,13.85705]
[1776579558040,40.18,75409.98,1.24,0.71528,0.00021,13.85598]
[1776579561061,40.19,75404.84,1.24,0.71419,0.00021,13.8804]
[1776579566541,40.2,75402.66,1.24,0.71369,0.00021,13.89148]
[1776579571150,40.21,75407.84,1.24,0.71479,0.00021,13.86259]
[1776579576610,40.22,75403.26,1.24,0.7138,0.00021,13.88463]
[1776579581203,40.22,75396.71,1.24,0.7124,0.00021,13.91543]
[1776579583218,40.23,75402.1,1.24,0.71351,0.00021,13.8911]
[1776579586683,40.23,75396.57,1.24,0.71234,0.00021,13.91693]
[1776579589262,40.24,75390.19,1.24,0.71099,0.00021,13.94643]
[1776579594294,40.24,75389.43,1.24,0.7108,0.00021,13.95054]
[1776579599335,40.25,75392.06,1.24,0.71132,0.00021,13.93928]
[1776579601349,40.25,75399.31,1.24,0.71281,0.00021,13.90655]
[1776579605378,40.26,75392.98,1.24,0.71147,0.00021,13.93611]
[1776579610411,40.27,75390.22,1.24,0.71086,0.00021,13.94937]
[1776579615452,40.27,75394.06,1.24,0.71163,0.00021,13.93265]
[1776579620487,40.28,75395.4,1.24,0.71187,0.00021,13.92737]
[1776579626967,40.29,75393.91,1.24,0.71151,0.00021,13.93526]
[1776579631559,40.3,75400.07,1.24,0.71281,0.00021,13.90211]
[1776579637039,40.31,75401.04,1.24,0.71296,0.00021,13.89896]
[1776579642636,40.32,75401.48,1.24,0.713,0.00021,13.89799]
[1776579647672,40.33,75401.71,1.24,0.71302,0.00021,13.89775]
[1776579652706,40.34,75401.99,1.24,0.71304,0.00021,13.89719]
[1776579657741,40.34,75402.92,1.24,0.71321,0.00021,13.89363]
[1776579662778,40.35,75406.1,1.24,0.71383,0.00021,13.87979]
[1776579665799,40.35,75412.24,1.24,0.71508,0.00021,13.85206]
[1776579670837,40.36,75422.95,1.24,0.71726,0.00021,13.80322]
[1776579671842,40.36,75429.6,1.24,0.71862,0.0002,13.77235]
[1776579673858,40.36,75434.89,1.24,0.7197,0.0002,13.74778]
[1776579674865,40.36,75446.73,1.24,0.72211,0.0002,13.69226]
[1776579675872,40.36,75451.91,1.24,0.72316,0.0002,13.66788]
[1776579677890,40.36,75454.44,1.24,0.72367,0.0002,13.65613]
[1776579682923,40.36,75455.09,1.24,0.72379,0.0002,13.65334]
[1776579687956,40.37,75457.77,1.24,0.72431,0.0002,13.64108]
[1776579692994,40.37,75453.15,1.24,0.72342,0.0002,13.65748]
[1776579698026,40.38,75453.07,1.24,0.72338,0.0002,13.65832]
[1776579703062,40.38,75458.43,1.24,0.72444,0.0002,13.63357]
[1776579708096,40.39,75458.26,1.24,0.72438,0.0002,13.63503]
[1776579713131,40.39,75458.67,1.24,0.72444,0.0002,13.6337]
[1776579718166,40.4,75459.3,1.24,0.72454,0.0002,13.63135]
[1776579722195,40.4,75451.99,1.24,0.72304,0.0002,13.66647]
[1776579727682,40.41,75453.43,1.24,0.72331,0.0002,13.66017]
[1776579729246,40.41,75446.84,1.24,0.72196,0.0002,13.69152]
[1776579732264,40.41,75444.12,1.24,0.72139,0.0002,13.70469]
[1776579737752,40.42,75440.0,1.24,0.72053,0.0002,13.72458]
[1776579746362,40.43,75440.39,1.24,0.72056,0.0002,13.72379]
[1776579751398,40.43,75439.2,1.24,0.72036,0.0002,13.72401]
[1776579756433,40.44,75438.99,1.24,0.72029,0.0002,13.72558]
[1776579760462,40.44,75432.58,1.24,0.71896,0.0002,13.756]
[1776579764489,40.45,75437.95,1.24,0.72003,0.0002,13.73151]
[1776579769523,40.45,75439.59,1.24,0.72034,0.0002,13.72462]
[1776579774558,40.46,75439.68,1.24,0.72032,0.0002,13.72497]
[1776579780600,40.47,75438.26,1.24,0.72,0.0002,13.73245]
[1776579788114,40.48,75438.13,1.24,0.71992,0.0002,13.73412]
[1776579793691,40.48,75438.17,1.24,0.71991,0.0002,13.73458]
[1776579798726,40.49,75437.86,1.24,0.71982,0.0002,13.73663]
[1776579803760,40.5,75440.22,1.24,0.72027,0.0002,13.72627]
[1776579809803,40.5,75444.21,1.24,0.72105,0.0002,13.70841]
[1776579814840,40.51,75446.67,1.24,0.72158,0.0002,13.69159]
[1776579819874,40.51,75447.65,1.24,0.72176,0.0002,13.68762]
[1776579824910,40.52,75448.25,1.24,0.72186,0.0002,13.68537]
[1776579829949,40.52,75445.31,1.24,0.72124,0.0002,13.69961]
[1776579834984,40.53,75444.5,1.24,0.72106,0.0002,13.70381]
[1776579840037,40.53,75432.98,1.24,0.71869,0.0002,13.7579]
[1776579841028,40.53,75426.23,1.24,0.71731,0.0002,13.78921]
[1776579844050,40.53,75432.47,1.24,0.71858,0.0002,13.76051]
[1776579847071,40.54,75437.95,1.24,0.71969,0.0002,13.7353]
[1776579852106,40.54,75435.51,1.24,0.71917,0.0002,13.74719]
[1776579857143,40.55,75433.08,1.24,0.71865,0.0002,13.75901]
[1776579860161,40.55,75439.06,1.24,0.71985,0.0002,13.73159]
[1776579864191,40.55,75448.34,1.24,0.72172,0.0002,13.68876]
[1776579866205,40.55,75454.43,1.24,0.72295,0.0002,13.66028]
[1776579869226,40.56,75459.69,1.24,0.724,0.0002,13.63575]
[1776579876275,40.56,75462.19,1.24,0.72455,0.0002,13.61846]
[1776579881310,40.56,75464.51,1.24,0.725,0.0002,13.60773]
[1776579886349,40.57,75465.04,1.24,0.7251,0.0002,13.60552]
[1776579892388,40.57,75465.63,1.24,0.7252,0.0002,13.6031]
[1776579897425,40.57,75465.07,1.24,0.72507,0.0002,13.60611]
[1776579902459,40.57,75465.24,1.24,0.72509,0.0002,13.60566]
[1776579907494,40.58,75461.27,1.24,0.72428,0.0002,13.62477]
[1776579912528,40.58,75463.08,1.24,0.72463,0.0002,13.61655]
[1776579917564,40.58,75464.2,1.24,0.72484,0.0002,13.61162]
[1776579922599,40.59,75463.81,1.24,0.72475,0.0002,13.61384]
[1776579927634,40.59,75464.05,1.24,0.72478,0.0002,13.61308]
[1776579933677,40.59,75463.85,1.24,0.72479,0.0002,13.60851]
[1776579939178,40.6,75463.42,1.24,0.72468,0.0002,13.61094]
[1776579944754,40.6,75464.08,1.24,0.7248,0.0002,13.60829]
[1776579949794,40.61,75464.28,1.24,0.72482,0.0002,13.60775]
[1776579954823,40.61,75463.94,1.24,0.72473,0.0002,13.60977]
[1776579959859,40.61,75462.14,1.24,0.72435,0.0002,13.61869]
[1776579961873,40.61,75456.23,1.24,0.72315,0.0002,13.64667]
[1776579966907,40.62,75451.83,1.24,0.72225,0.0002,13.66767]
[1776579971942,40.62,75450.51,1.24,0.72196,0.0002,13.67432]
[1776579976982,40.62,75452.35,1.24,0.72232,0.0002,13.66607]
[1776579982017,40.63,75455.38,1.24,0.72292,0.0002,13.65222]
[1776579987051,40.63,75457.24,1.24,0.72328,0.0002,13.64388]
[1776579992086,40.64,75458.14,1.24,0.7235,0.0002,13.63431]
[1776579997122,40.64,75457.75,1.24,0.72339,0.0002,13.63674]
[1776580006184,40.65,75456.85,1.24,0.72317,0.0002,13.64196]
[1776580013234,40.66,75457.1,1.24,0.72319,0.0002,13.64151]
[1776580019276,40.66,75457.59,1.24,0.72326,0.0002,13.63983]
[1776580026325,40.67,75458.35,1.24,0.72338,0.0002,13.63707]
[1776580031362,40.67,75459.68,1.24,0.72363,0.0002,13.63134]
[1776580036395,40.68,75464.64,1.24,0.72461,0.0002,13.60855]
[1776580041431,40.68,75468.34,1.24,0.72532,0.0002,13.59176]
[1776580046465,40.69,75467.97,1.24,0.72523,0.0002,13.59409]
[1776580054521,40.7,75467.01,1.24,0.72506,0.0002,13.59356]
[1776580060019,40.7,75465.76,1.24,0.72478,0.0002,13.60003]
[1776580065601,40.71,75465.17,1.24,0.72464,0.0002,13.60348]
[1776580070635,40.71,75464.65,1.24,0.72451,0.0002,13.60647]
[1776580076677,40.72,75464.59,1.24,0.72447,0.0002,13.60739]
[1776580081712,40.72,75464.57,1.24,0.72445,0.0002,13.608]
[1776580090234,40.73,75462.64,1.24,0.72403,0.0002,13.61787]
[1776580096817,40.74,75462.62,1.24,0.72399,0.0002,13.61862]
[1776580102859,40.74,75462.87,1.24,0.72402,0.0002,13.61802]
[1776580107897,40.75,75463.15,1.24,0.72406,0.0002,13.61717]
[1776580113939,40.75,75462.48,1.24,0.72396,0.0002,13.61492]
[1776580118987,40.75,75463.25,1.24,0.7241,0.0002,13.61161]
[1776580120450,40.75,75454.99,1.24,0.72243,0.0002,13.65042]
[1776580122003,40.75,75455.4,1.24,0.72251,0.0002,13.64864]
[1776580127038,40.76,75455.14,1.24,0.72245,0.0002,13.65013]
[1776580132088,40.76,75448.08,1.24,0.72101,0.0002,13.68328]
[1776580134088,40.76,75444.91,1.24,0.72037,0.0002,13.69803]
[1776580139123,40.76,75446.21,1.24,0.72063,0.0002,13.69207]
[1776580144161,40.76,75445.31,1.24,0.72044,0.0002,13.69638]
[1776580149195,40.76,75445.11,1.24,0.72039,0.0002,13.69754]
[1776580154230,40.77,75444.31,1.24,0.72021,0.0002,13.70153]
[1776580160274,40.77,75443.68,1.24,0.72007,0.0002,13.70481]
[1776580170807,40.77,75441.75,1.24,0.71966,0.0002,13.71416]
[1776580176384,40.77,75438.4,1.24,0.71904,0.0002,13.72387]
[1776580183433,40.78,75438.46,1.24,0.71904,0.0002,13.72382]
[1776580190483,40.78,75438.62,1.24,0.71906,0.0002,13.72333]
[1776580195518,40.78,75438.69,1.24,0.71907,0.0002,13.72319]
[1776580200552,40.78,75438.49,1.24,0.71902,0.0002,13.72431]
[1776580211640,40.79,75440.9,1.24,0.71948,0.0002,13.71382]
[1776580216676,40.79,75440.91,1.24,0.71947,0.0002,13.71398]
[1776580218691,40.79,75446.01,1.24,0.7205,0.0002,13.69047]
[1776580221162,40.79,75451.32,1.24,0.72158,0.0002,13.66583]
[1776580225739,40.79,75459.31,1.24,0.72318,0.0002,13.62883]
[1776580231232,40.8,75462.35,1.24,0.72384,0.0002,13.60884]
[1776580236825,40.8,75464.63,1.24,0.72428,0.0002,13.59869]
[1776580241859,40.81,75464.44,1.24,0.72422,0.0002,13.60012]
[1776580246891,40.81,75464.63,1.24,0.72424,0.0002,13.59977]
[1776580251926,40.82,75464.6,1.24,0.72421,0.0002,13.60044]
[1776580256960,40.82,75464.54,1.24,0.72418,0.0002,13.60114]
[1776580261996,40.82,75463.91,1.24,0.72404,0.0002,13.60444]
[1776580267032,40.83,75464.44,1.24,0.72413,0.0002,13.60241]
[1776580272066,40.83,75465.87,1.24,0.7244,0.0002,13.59609]
[1776580277103,40.83,75467.96,1.24,0.7248,0.0002,13.58661]
[1776580282137,40.84,75467.17,1.24,0.72463,0.0002,13.59069]
[1776580288179,40.84,75466.83,1.24,0.72454,0.0002,13.59274]
[1776580289187,40.84,75474.94,1.24,0.72617,0.0002,13.5546]
[1776580290194,40.84,75478.18,1.24,0.72681,0.0002,13.53935]
[1776580294223,40.84,75481.98,1.24,0.72763,0.0002,13.51561]
[1776580299258,40.84,75481.15,1.24,0.72746,0.0002,13.5196]
[1776580301725,40.84,75474.16,1.24,0.72606,0.0002,13.55268]
[1776580304293,40.84,75469.29,1.24,0.72508,0.0002,13.57571]
[1776580311341,40.85,75467.98,1.24,0.72481,0.0002,13.58213]
[1776580317391,40.85,75466.31,1.24,0.72446,0.0002,13.59016]
[1776580322425,40.85,75464.76,1.24,0.72414,0.0002,13.59757]
[1776580323429,40.85,75456.49,1.24,0.72248,0.0002,13.63627]
[1776580324436,40.85,75459.64,1.24,0.72311,0.0002,13.62155]
[1776580329472,40.85,75459.79,1.24,0.72314,0.0002,13.62084]
[1776580334506,40.85,75459.1,1.24,0.72301,0.0002,13.62404]
[1776580341555,40.85,75459.53,1.24,0.7231,0.0002,13.62198]
[1776580347597,40.85,75460.14,1.24,0.72322,0.0002,13.61908]
[1776580352631,40.85,75460.46,1.24,0.72335,0.0002,13.61157]
[1776580354647,40.85,75467.74,1.24,0.72481,0.0002,13.57743]
[1776580357668,40.85,75462.63,1.24,0.72379,0.0002,13.60139]
[1776580362703,40.85,75461.66,1.24,0.72359,0.0002,13.606]
[1776580367738,40.85,75459.85,1.24,0.72322,0.0002,13.61455]
[1776580368745,40.85,75452.94,1.24,0.72183,0.0002,13.64676]
[1776580374789,40.85,75451.7,1.24,0.72158,0.0002,13.65233]
[1776580378816,40.85,75458.71,1.24,0.723,0.0002,13.61955]
[1776580380830,40.85,75461.09,1.24,0.72348,0.0002,13.60843]
[1776580386872,40.85,75464.75,1.24,0.72422,0.0002,13.59136]
[1776580392360,40.85,75464.86,1.24,0.72423,0.0002,13.59096]
[1776580397950,40.85,75471.04,1.24,0.72547,0.0002,13.56196]
[1776580402985,40.85,75473.69,1.24,0.72601,0.0002,13.54944]
[1776580407016,40.85,75480.42,1.24,0.72735,0.0002,13.51758]
[1776580408023,40.85,75488.91,1.24,0.72905,0.0002,13.47718]
[1776580409031,40.85,75485.5,1.24,0.72837,0.0002,13.49342]
[1776580411045,40.85,75482.5,1.24,0.72784,0.0002,13.50162]
[1776580416079,40.84,75487.54,1.24,0.72885,0.0002,13.47746]
[1776580417087,40.84,75480.56,1.24,0.72746,0.0002,13.5106]
[1776580418093,40.84,75478.2,1.24,0.72699,0.0002,13.52175]
[1776580421115,40.84,75484.5,1.24,0.72825,0.0002,13.4917]
[1776580422573,40.84,75490.68,1.24,0.72949,0.0002,13.46218]
[1776580427157,40.84,75496.44,1.24,0.73065,0.0002,13.43437]
[1776580431186,40.84,75502.67,1.24,0.73189,0.0002,13.40435]
[1776580436220,40.84,75500.08,1.24,0.73138,0.0002,13.41665]
[1776580441256,40.84,75498.78,1.24,0.73113,0.0002,13.42262]
[1776580444276,40.83,75503.95,1.24,0.73217,0.0002,13.39758]
[1776580449312,40.83,75501.15,1.24,0.73162,0.0002,13.41078]
[1776580457368,40.83,75501.64,1.24,0.73174,0.0002,13.40789]
[1776580462857,40.82,75504.59,1.24,0.73234,0.0002,13.39326]
[1776580468445,40.82,75504.66,1.24,0.73237,0.0002,13.39258]
[1776580473485,40.82,75505.06,1.24,0.73253,0.0002,13.38427]
[1776580478518,40.82,75508.03,1.24,0.73313,0.0002,13.36961]
[1776580484559,40.81,75508.2,1.24,0.73317,0.0002,13.36847]
[1776580493066,40.81,75508.42,1.24,0.73324,0.0002,13.36694]
[1776580498659,40.81,75508.27,1.24,0.73322,0.0002,13.3674]
[1776580503696,40.81,75509.39,1.24,0.73345,0.0002,13.36171]
[1776580508729,40.8,75510.64,1.24,0.73371,0.0002,13.35542]
[1776580513764,40.8,75516.74,1.24,0.73492,0.0002,13.32559]
[1776580521820,40.8,75515.22,1.24,0.73465,0.0002,13.33231]
[1776580527863,40.79,75514.95,1.24,0.73462,0.0002,13.33304]
[1776580532897,40.79,75508.85,1.24,0.73349,0.0002,13.35612]
[1776580537932,40.78,75507.4,1.24,0.73323,0.0002,13.36249]
[1776580543974,40.78,75506.22,1.24,0.73302,0.0002,13.36764]
[1776580550018,40.78,75506.5,1.24,0.73308,0.0002,13.36606]
[1776580556062,40.77,75506.19,1.24,0.73303,0.0002,13.3674]
[1776580561095,40.77,75509.81,1.24,0.73376,0.0002,13.34951]
[1776580567136,40.77,75511.36,1.24,0.73408,0.0002,13.34157]
[1776580572173,40.77,75511.61,1.24,0.73415,0.0002,13.34004]
[1776580577208,40.76,75511.35,1.24,0.73411,0.0002,13.341]
[1776580582244,40.76,75509.76,1.24,0.7338,0.0002,13.34839]
[1776580587278,40.76,75509.8,1.24,0.73382,0.0002,13.34803]
[1776580592313,40.76,75509.77,1.24,0.73388,0.0002,13.34213]
[1776580597348,40.76,75509.64,1.24,0.73386,0.0002,13.34258]
[1776580602384,40.75,75504.61,1.24,0.73288,0.0002,13.36661]
[1776580607419,40.75,75504.46,1.24,0.73286,0.0002,13.36691]
[1776580613915,40.75,75501.98,1.24,0.73238,0.0002,13.37861]
[1776580619502,40.75,75505.25,1.24,0.73304,0.0002,13.36253]
[1776580624537,40.75,75507.01,1.24,0.7334,0.0002,13.35383]
[1776580629572,40.74,75506.51,1.24,0.73331,0.0002,13.35598]
[1776580634609,40.74,75506.71,1.24,0.73336,0.0002,13.35485]
[1776580639642,40.73,75506.8,1.24,0.73344,0.0002,13.3528]
[1776580648706,40.7,75507.13,1.24,0.73362,0.0002,13.34827]
[1776580653744,40.7,75509.16,1.24,0.73411,0.0002,13.33172]
[1776580664820,40.69,75509.12,1.24,0.73413,0.0002,13.33131]
[1776580669859,40.69,75510.35,1.24,0.73439,0.0002,13.32491]
[1776580674890,40.69,75510.51,1.24,0.73443,0.0002,13.32386]
[1776580679925,40.69,75517.66,1.24,0.73586,0.0002,13.28869]
[1776580681938,40.69,75520.35,1.24,0.73639,0.0002,13.2755]
[1776580686974,40.68,75520.24,1.24,0.73639,0.0002,13.27556]
[1776580690007,40.68,75513.27,1.24,0.73502,0.0002,13.30932]
[1776580695037,40.68,75513.09,1.24,0.73499,0.0002,13.30992]
[1776580700072,40.68,75511.28,1.24,0.73464,0.0002,13.31854]
[1776580708130,40.67,75510.14,1.24,0.73443,0.0002,13.32372]
[1776580713162,40.67,75511.31,1.24,0.73474,0.0002,13.31179]
[1776580718197,40.67,75511.04,1.24,0.7347,0.0002,13.31277]
[1776580724689,40.66,75510.79,1.24,0.73467,0.0002,13.31346]
[1776580731289,40.66,75513.55,1.24,0.73524,0.0002,13.29926]
[1776580737330,40.66,75513.16,1.24,0.73518,0.0002,13.30073]
[1776580742366,40.65,75509.66,1.24,0.73451,0.0002,13.31722]
[1776580747401,40.65,75514.46,1.24,0.73548,0.0002,13.29334]
[1776580752435,40.64,75517.07,1.24,0.73602,0.0002,13.28009]
[1776580757470,40.64,75522.26,1.24,0.73706,0.0002,13.25411]
[1776580762505,40.64,75520.61,1.24,0.73676,0.0002,13.26174]
[1776580767540,40.63,75516.3,1.24,0.73592,0.0002,13.28235]
[1776580770562,40.63,75510.74,1.24,0.73483,0.0002,13.3093]
[1776580775597,40.63,75508.89,1.24,0.73454,0.0002,13.31193]
[1776580778620,40.63,75500.67,1.24,0.73291,0.0002,13.35178]
[1776580780632,40.62,75499.87,1.24,0.73276,0.0002,13.35553]
[1776580781645,40.62,75491.05,1.24,0.731,0.0002,13.39821]
[1776580782647,40.62,75484.27,1.24,0.72964,0.0002,13.43082]
[1776580783653,40.62,75485.32,1.24,0.72985,0.0002,13.42571]
[1776580789695,40.62,75487.7,1.24,0.73035,0.0002,13.41385]
[1776580795181,40.62,75483.52,1.24,0.72952,0.0002,13.43359]
[1776580801780,40.61,75483.52,1.24,0.72954,0.0002,13.43322]
[1776580805249,40.61,75477.85,1.24,0.72841,0.0002,13.46015]
[1776580814873,40.61,75475.1,1.24,0.72788,0.0002,13.47264]
[1776580819906,40.6,75476.78,1.24,0.72824,0.0002,13.46415]
[1776580825389,40.6,75476.92,1.24,0.72829,0.0002,13.46285]
[1776580830985,40.59,75476.68,1.24,0.72827,0.0002,13.46347]
[1776580836020,40.59,75469.07,1.24,0.72682,0.0002,13.4933]
[1776580842061,40.58,75468.03,1.24,0.72664,0.0002,13.49748]
[1776580851128,40.57,75467.47,1.24,0.72657,0.0002,13.499]
[1776580861195,40.56,75467.71,1.24,0.72667,0.0002,13.49668]
[1776580866229,40.56,75469.83,1.24,0.72712,0.0002,13.48607]
[1776580871265,40.55,75469.37,1.24,0.72705,0.0002,13.48771]
[1776580877326,40.55,75468.34,1.24,0.72686,0.0002,13.49218]
[1776580885810,40.54,75467.03,1.24,0.72663,0.0002,13.49759]
[1776580891405,40.54,75466.24,1.24,0.72655,0.0002,13.49482]
[1776580896440,40.53,75465.75,1.24,0.72647,0.0002,13.49672]
[1776580905953,40.53,75466.02,1.24,0.72655,0.0002,13.49471]
[1776580916024,40.52,75465.51,1.24,0.72647,0.0002,13.4966]
[1776580921618,40.52,75465.15,1.24,0.72641,0.0002,13.49798]
[1776580927659,40.52,75465.07,1.24,0.72642,0.0002,13.49791]
[1776580932695,40.51,75470.27,1.24,0.72748,0.0002,13.47273]
[1776580937730,40.51,75476.5,1.24,0.72875,0.0002,13.44252]
[1776580946233,40.5,75477.09,1.24,0.7289,0.0002,13.43912]
[1776580949814,40.5,75485.47,1.24,0.7306,0.0002,13.39843]
[1776580956303,40.5,75486.77,1.24,0.73094,0.0002,13.38576]
[1776580959883,40.5,75491.98,1.24,0.73199,0.0002,13.36029]
[1776580964918,40.49,75494.36,1.24,0.73248,0.0002,13.34838]
[1776580969954,40.49,75496.13,1.24,0.73285,0.0002,13.33943]
[1776580974989,40.49,75493.61,1.24,0.73236,0.0002,13.35135]
[1776580980031,40.49,75489.15,1.24,0.73148,0.0002,13.37254]
[1776580986067,40.48,75491.12,1.24,0.7319,0.0002,13.36229]
[1776580992109,40.47,75492.93,1.24,0.73229,0.0002,13.35282]
[1776580997144,40.47,75493.79,1.24,0.73249,0.0002,13.34808]
[1776581002179,40.47,75495.61,1.24,0.73288,0.0002,13.33866]
[1776581007214,40.46,75495.63,1.24,0.7329,0.0002,13.33801]
[1776581010235,40.46,75501.25,1.24,0.73404,0.0002,13.31023]
[1776581016278,40.46,75498.24,1.24,0.73351,0.0002,13.31863]
[1776581021311,40.45,75493.04,1.24,0.73249,0.0002,13.34362]
[1776581026796,40.45,75492.06,1.24,0.73231,0.0002,13.34794]
[1776581036418,40.44,75484.97,1.24,0.73091,0.0002,13.38172]
[1776581040450,40.44,75477.37,1.24,0.72939,0.0002,13.41818]
[1776581042460,40.44,75467.62,1.24,0.72742,0.0002,13.46493]
[1776581047502,40.44,75466.29,1.24,0.72717,0.0002,13.47091]
[1776581052535,40.43,75453.93,1.24,0.72466,0.0002,13.5296]
[1776581053542,40.43,75448.2,1.24,0.7235,0.0002,13.55667]
[1776581058577,40.43,75450.62,1.24,0.72401,0.0002,13.54473]
[1776581063614,40.43,75452.65,1.24,0.72444,0.0002,13.53465]
[1776581069655,40.42,75453.67,1.24,0.72468,0.0002,13.52918]
[1776581074693,40.42,75454.29,1.24,0.72489,0.0002,13.51971]
[1776581079727,40.41,75454.94,1.24,0.72504,0.0002,13.51609]
[1776581084761,40.41,75455.78,1.24,0.72524,0.0002,13.51156]
[1776581089801,40.4,75455.23,1.24,0.72514,0.0002,13.51395]
[1776581094840,40.4,75456.86,1.24,0.72548,0.0002,13.50596]
[1776581098869,40.4,75462.59,1.24,0.72665,0.0002,13.47842]
[1776581103905,40.4,75463.1,1.24,0.72675,0.0002,13.47597]
[1776581109946,40.4,75462.35,1.24,0.72659,0.0002,13.47973]
[1776581115988,40.4,75462.39,1.24,0.7266,0.0002,13.47971]
[1776581127510,40.41,75455.32,1.24,0.72514,0.0002,13.51376]
[1776581129079,40.41,75452.87,1.24,0.72464,0.0002,13.52543]
[1776581134113,40.41,75449.26,1.24,0.72397,0.0002,13.53645]
[1776581139148,40.4,75446.91,1.24,0.7235,0.0002,13.54745]
[1776581144185,40.4,75445.96,1.24,0.72331,0.0002,13.5519]
[1776581150227,40.4,75444.67,1.24,0.72305,0.0002,13.55786]
[1776581155262,40.4,75445.46,1.24,0.72322,0.0002,13.55401]
[1776581160298,40.4,75444.68,1.24,0.72306,0.0002,13.55759]
[1776581165334,40.4,75444.61,1.24,0.72305,0.0002,13.55781]
[1776581170367,40.4,75444.6,1.24,0.72305,0.0002,13.55775]
[1776581175402,40.4,75444.32,1.24,0.723,0.0002,13.55897]
[1776581180437,40.4,75444.23,1.24,0.72299,0.0002,13.55929]
[1776581185473,40.4,75444.3,1.24,0.72301,0.0002,13.55884]
[1776581190507,40.4,75444.46,1.24,0.72304,0.0002,13.55797]
[1776581196549,40.39,75445.78,1.24,0.72338,0.0002,13.54564]
[1776581201584,40.39,75445.15,1.24,0.72325,0.0002,13.54856]
[1776581206619,40.39,75444.6,1.24,0.72314,0.0002,13.55108]
[1776581218145,40.39,75444.42,1.24,0.72312,0.0002,13.55173]
[1776581225765,40.39,75444.03,1.24,0.72304,0.0002,13.55342]
[1776581230809,40.39,75445.03,1.24,0.72325,0.0002,13.54862]
[1776581238287,40.39,75445.07,1.24,0.72326,0.0002,13.54836]
[1776581243889,40.39,75449.8,1.24,0.72423,0.0002,13.52589]
[1776581248931,40.39,75451.8,1.24,0.72464,0.0002,13.51641]
[1776581253959,40.39,75453.74,1.24,0.7251,0.0002,13.50122]
[1776581258997,40.39,75451.02,1.24,0.72454,0.0002,13.51418]
[1776581265036,40.39,75450.58,1.24,0.72445,0.0002,13.51627]
[1776581270073,40.39,75449.28,1.24,0.72419,0.0002,13.52243]
[1776581275108,40.39,75448.31,1.24,0.72399,0.0002,13.52701]
[1776581283163,40.39,75446.97,1.24,0.72372,0.0002,13.53331]
[1776581288636,40.39,75446.02,1.24,0.72352,0.0002,13.53777]
[1776581295249,40.39,75445.72,1.24,0.72346,0.0002,13.53915]
[1776581301290,40.39,75445.19,1.24,0.72336,0.0002,13.54161]
[1776581306326,40.39,75444.88,1.24,0.7233,0.0002,13.54303]
[1776581313811,40.39,75437.46,1.24,0.72184,0.00021,13.57199]
[1776581315390,40.39,75437.77,1.24,0.72191,0.00021,13.57049]
[1776581322439,40.38,75438.81,1.24,0.72213,0.00021,13.56538]
[1776581328481,40.38,75438.91,1.24,0.72215,0.00021,13.56475]
[1776581334523,40.38,75435.97,1.24,0.72156,0.00021,13.57841]
[1776581339559,40.38,75433.76,1.24,0.72111,0.00021,13.58864]
[1776581344593,40.38,75430.59,1.24,0.72046,0.00021,13.6034]
[1776581349628,40.38,75430.81,1.24,0.72051,0.00021,13.60227]
[1776581360705,40.37,75430.76,1.24,0.72052,0.00021,13.60202]
[1776581362719,40.37,75437.27,1.24,0.72187,0.00021,13.57134]
[1776581367754,40.37,75439.44,1.24,0.72232,0.00021,13.56092]
[1776581372790,40.37,75440.71,1.24,0.72265,0.00021,13.54875]
[1776581377827,40.37,75446.75,1.24,0.7239,0.0002,13.52001]
[1776581383868,40.37,75444.81,1.24,0.72351,0.0002,13.529]
[1776581388901,40.36,75443.06,1.24,0.72316,0.00021,13.53712]
[1776581394372,40.36,75441.26,1.24,0.72279,0.00021,13.54545]
[1776581399981,40.36,75440.24,1.24,0.72259,0.00021,13.55007]
[1776581405024,40.36,75439.26,1.24,0.7224,0.00021,13.55455]
[1776581410053,40.36,75438.17,1.24,0.72218,0.00021,13.55955]
[1776581415089,40.36,75437.93,1.24,0.72214,0.00021,13.56055]
[1776581423144,40.36,75437.15,1.24,0.72198,0.00021,13.56402]
[1776581433210,40.35,75436.4,1.24,0.7219,0.00021,13.56136]
[1776581438248,40.35,75435.4,1.24,0.7217,0.00021,13.56599]
[1776581444729,40.35,75435.04,1.24,0.72163,0.00021,13.5676]
[1776581451340,40.35,75434.83,1.24,0.72159,0.00021,13.56851]
[1776581453352,40.35,75443.35,1.24,0.72334,0.00021,13.52826]
[1776581454800,40.35,75449.52,1.24,0.72461,0.0002,13.49888]
[1776581460402,40.35,75449.62,1.24,0.72464,0.0002,13.49812]
[1776581466445,40.34,75449.51,1.24,0.72463,0.0002,13.49828]
[1776581473500,40.34,75450.01,1.24,0.72474,0.0002,13.4957]
[1776581478530,40.34,75450.07,1.24,0.72475,0.0002,13.49546]
[1776581483566,40.34,75449.92,1.24,0.72472,0.0002,13.49621]
[1776581490615,40.34,75450.28,1.24,0.72479,0.0002,13.49458]
[1776581495650,40.34,75449.59,1.24,0.72471,0.0002,13.49193]
[1776581500685,40.35,75449.91,1.24,0.72477,0.0002,13.49048]
[1776581505720,40.35,75441.44,1.24,0.72303,0.00021,13.53082]
[1776581509751,40.35,75440.46,1.24,0.72283,0.00021,13.53555]
[1776581514783,40.35,75440.35,1.24,0.7228,0.00021,13.53616]
[1776581519817,40.35,75440.4,1.24,0.72281,0.00021,13.53602]
[1776581524854,40.35,75430.86,1.24,0.72084,0.00021,13.58101]
[1776581526869,40.35,75429.1,1.24,0.72048,0.00021,13.58921]
[1776581535936,40.35,75432.58,1.24,0.7212,0.00021,13.57275]
[1776581545437,40.35,75432.33,1.24,0.72114,0.00021,13.57417]
[1776581553054,40.35,75432.02,1.24,0.72113,0.00021,13.56996]
[1776581561111,40.36,75431.79,1.24,0.72107,0.00021,13.57135]
[1776581572189,40.36,75431.61,1.24,0.72101,0.00021,13.57259]
[1776581584272,40.36,75431.91,1.24,0.72106,0.00021,13.57161]
[1776581589307,40.36,75431.74,1.24,0.72101,0.00021,13.57257]
[1776581595789,40.37,75431.75,1.24,0.72101,0.00021,13.57271]
[1776581605860,40.37,75431.39,1.24,0.72092,0.00021,13.57469]
[1776581615930,40.37,75431.49,1.24,0.72099,0.00021,13.5685]
[1776581622541,40.37,75430.47,1.24,0.72078,0.00021,13.57348]
[1776581627574,40.37,75430.02,1.24,0.72068,0.00021,13.57571]
[1776581632609,40.38,75431.26,1.24,0.72093,0.00021,13.57001]
[1776581640665,40.38,75432.2,1.24,0.72111,0.00021,13.56582]
[1776581646141,40.38,75432.71,1.24,0.72121,0.00021,13.56359]
[1776581652749,40.38,75433.45,1.24,0.72136,0.00021,13.56029]
[1776581659806,40.38,75435.73,1.24,0.72181,0.00021,13.54983]
[1776581664837,40.38,75435.58,1.24,0.72177,0.00021,13.55073]
[1776581669874,40.39,75435.46,1.24,0.72174,0.00021,13.55149]
[1776581674907,40.39,75435.48,1.24,0.7218,0.00021,13.54558]
[1776581679943,40.39,75434.52,1.24,0.7216,0.00021,13.55028]
[1776581684978,40.39,75434.13,1.24,0.72151,0.00021,13.55227]
[1776581690014,40.39,75432.7,1.24,0.72121,0.00021,13.55913]
[1776581695050,40.39,75432.76,1.24,0.72121,0.00021,13.55902]
[1776581702098,40.4,75432.7,1.24,0.72119,0.00021,13.5595]
[1776581711164,40.4,75432.63,1.24,0.72117,0.00021,13.56011]
[1776581716196,40.4,75432.78,1.24,0.72119,0.00021,13.55957]
[1776581723246,40.4,75429.57,1.24,0.72052,0.00021,13.57481]
[1776581728283,40.4,75429.45,1.24,0.72049,0.00021,13.57547]
[1776581736777,40.4,75428.13,1.24,0.72028,0.00021,13.57581]
[1776581744393,40.4,75428.28,1.24,0.7203,0.00021,13.57524]
[1776581753455,40.41,75428.4,1.24,0.72032,0.00021,13.57485]
[1776581761511,40.41,75428.65,1.24,0.72036,0.00021,13.57382]
[1776581766986,40.41,75423.27,1.24,0.71925,0.00021,13.59901]
[1776581773596,40.41,75423.0,1.24,0.7192,0.00021,13.60019]
[1776581778631,40.41,75419.55,1.24,0.71849,0.00021,13.61618]
[1776581782659,40.4,75416.03,1.24,0.71777,0.00021,13.63234]
[1776581789709,40.4,75415.83,1.24,0.71774,0.00021,13.63289]
[1776581794743,40.4,75415.38,1.24,0.71772,0.00021,13.62872]
[1776581802801,40.39,75415.51,1.24,0.71777,0.00021,13.62768]
[1776581815891,40.39,75415.07,1.24,0.71771,0.00021,13.62901]
[1776581821932,40.39,75414.54,1.24,0.71761,0.00021,13.63115]
[1776581827407,40.38,75412.45,1.24,0.71719,0.00021,13.64048]
[1776581833010,40.38,75411.31,1.24,0.71697,0.00021,13.64545]
[1776581845091,40.37,75411.16,1.24,0.71697,0.00021,13.64538]
[1776581852144,40.37,75409.82,1.24,0.71677,0.00021,13.64518]
[1776581853154,40.37,75400.3,1.24,0.71479,0.00021,13.689]
[1776581854161,40.37,75403.88,1.24,0.71554,0.00021,13.6725]
[1776581859199,40.37,75405.05,1.24,0.71579,0.00021,13.66699]
[1776581864231,40.37,75403.83,1.24,0.71554,0.00021,13.67258]
[1776581869267,40.37,75402.41,1.24,0.71524,0.00021,13.67911]
[1776581875310,40.37,75399.43,1.24,0.71462,0.00021,13.69278]
[1776581880343,40.37,75397.95,1.24,0.71431,0.00021,13.69957]
[1776581885378,40.37,75396.56,1.24,0.71402,0.00021,13.70592]
[1776581890413,40.36,75394.78,1.24,0.71365,0.00021,13.71403]
[1776581895449,40.36,75399.68,1.24,0.71467,0.00021,13.69157]
[1776581897468,40.37,75402.21,1.24,0.7152,0.00021,13.67999]
[1776581902498,40.37,75404.95,1.24,0.71576,0.00021,13.66754]
[1776581907534,40.37,75405.58,1.24,0.71589,0.00021,13.66484]
[1776581916600,40.37,75403.27,1.24,0.71545,0.00021,13.66984]
[1776581928116,40.38,75403.68,1.24,0.71552,0.00021,13.66838]
[1776581933714,40.38,75407.72,1.24,0.71635,0.00021,13.65005]
[1776581939755,40.38,75408.23,1.24,0.71644,0.00021,13.64804]
[1776581945798,40.39,75408.9,1.24,0.71656,0.00021,13.64529]
[1776581950834,40.39,75409.3,1.24,0.71663,0.00021,13.64375]
[1776581955868,40.39,75409.37,1.24,0.71664,0.00021,13.64373]
[1776581960905,40.39,75409.47,1.24,0.71664,0.00021,13.64357]
[1776581965940,40.4,75409.42,1.24,0.71662,0.00021,13.6441]
[1776581970980,40.4,75409.58,1.24,0.71664,0.00021,13.64365]
[1776581978466,40.4,75409.66,1.24,0.7167,0.00021,13.63776]
[1776581984071,40.41,75410.85,1.24,0.71693,0.00021,13.63254]
[1776581989107,40.41,75411.36,1.24,0.71703,0.00021,13.63048]
[1776581994146,40.41,75412.3,1.24,0.71721,0.00021,13.62641]
[1776582000189,40.41,75414.63,1.24,0.71769,0.00021,13.61569]
[1776582005219,40.41,75416.37,1.24,0.71805,0.00021,13.60773]
[1776582015288,40.41,75413.1,1.24,0.71737,0.00021,13.62279]
[1776582020332,40.41,75415.51,1.24,0.7179,0.00021,13.61104]
[1776582023345,40.42,75420.63,1.24,0.71889,0.00021,13.58883]
[1776582028379,40.45,75422.07,1.24,0.71906,0.00021,13.58515]
[1776582033415,40.45,75423.01,1.24,0.7193,0.00021,13.57515]
[1776582039456,40.47,75421.73,1.24,0.71898,0.00021,13.58247]
[1776582044493,40.47,75422.78,1.24,0.71918,0.00021,13.57787]
[1776582049526,40.47,75424.05,1.24,0.71943,0.00021,13.57226]
[1776582057583,40.48,75424.46,1.24,0.7195,0.00021,13.57084]
[1776582062618,40.48,75425.06,1.24,0.71961,0.00021,13.56836]
[1776582067654,40.48,75427.12,1.24,0.72002,0.00021,13.55906]
[1776582070673,40.48,75421.67,1.24,0.71889,0.00021,13.58462]
[1776582079179,40.49,75423.38,1.24,0.71922,0.00021,13.57721]
[1776582084773,40.49,75423.01,1.24,0.71912,0.00021,13.57948]
[1776582091823,40.5,75423.95,1.24,0.71935,0.00021,13.56971]
[1776582099319,40.54,75425.38,1.24,0.71947,0.00021,13.56709]
[1776582106926,40.54,75425.31,1.24,0.71941,0.00021,13.56847]
[1776582112968,40.55,75423.29,1.24,0.71899,0.00021,13.57807]
[1776582115990,40.55,75415.53,1.24,0.71739,0.00021,13.61385]
[1776582121032,40.56,75413.85,1.24,0.71697,0.00021,13.62309]
[1776582125055,40.58,75405.46,1.24,0.71515,0.00021,13.66356]
[1776582127072,40.58,75401.18,1.24,0.71426,0.00021,13.68314]
[1776582132105,40.58,75398.41,1.24,0.71367,0.00021,13.69606]
[1776582137139,40.58,75394.86,1.24,0.71292,0.00021,13.71238]
[1776582142175,40.58,75395.53,1.24,0.71306,0.00021,13.70932]
[1776582147211,40.58,75394.01,1.24,0.71273,0.00021,13.71636]
[1776582152244,40.59,75393.05,1.24,0.71259,0.00021,13.71479]
[1776582157279,40.59,75396.09,1.24,0.71322,0.00021,13.70112]
[1776582159739,40.59,75390.19,1.24,0.71199,0.00021,13.72798]
[1776582165335,40.59,75387.89,1.24,0.7115,0.00021,13.73852]
[1776582170370,40.59,75385.59,1.24,0.71101,0.00021,13.74905]
[1776582175405,40.59,75385.34,1.24,0.71095,0.00021,13.75033]
[1776582180442,40.59,75386.47,1.24,0.71118,0.00021,13.74544]
[1776582189503,40.6,75386.68,1.24,0.7112,0.00021,13.74491]
[1776582194539,40.6,75383.64,1.24,0.71056,0.00021,13.75881]
[1776582199574,40.6,75382.27,1.24,0.71026,0.00021,13.76521]
[1776582204607,40.6,75380.76,1.24,0.70993,0.00021,13.77216]
[1776582209643,40.61,75379.39,1.24,0.70964,0.00021,13.77845]
[1776582214679,40.61,75378.58,1.24,0.70952,0.00021,13.77627]
[1776582219714,40.61,75376.28,1.24,0.70904,0.00021,13.78669]
[1776582225755,40.61,75374.79,1.24,0.70872,0.00021,13.79343]
[1776582231809,40.61,75374.0,1.24,0.70855,0.00021,13.797]
[1776582236833,40.61,75374.51,1.24,0.70866,0.00021,13.79475]
[1776582241867,40.61,75376.86,1.24,0.70915,0.00021,13.78428]
[1776582246902,40.61,75377.99,1.24,0.70938,0.00021,13.7793]
[1776582248917,40.61,75355.7,1.24,0.70469,0.00021,13.8781]
[1776582250390,40.61,75345.05,1.24,0.70243,0.00021,13.92463]
[1776582250932,40.61,75345.05,1.24,0.70243,0.00021,13.92461]
[1776582255965,40.61,75343.3,1.24,0.70207,0.00021,13.932]
[1776582261010,40.61,75343.84,1.24,0.7022,0.00021,13.92931]
[1776582266047,40.6,75347.28,1.24,0.70294,0.00021,13.91406]
[1776582270530,40.61,75353.59,1.24,0.70427,0.00021,13.88665]
[1776582276116,40.61,75356.38,1.24,0.70491,0.00021,13.86877]
[1776582281151,40.61,75358.17,1.24,0.70528,0.00021,13.86102]
[1776582286186,40.61,75358.65,1.24,0.70538,0.00021,13.85902]
[1776582293236,40.61,75360.17,1.24,0.70569,0.00021,13.85246]
[1776582298270,40.61,75365.82,1.24,0.70688,0.00021,13.82765]
[1776582300757,40.61,75383.24,1.24,0.71053,0.00021,13.75004]
[1776582301305,40.63,75383.24,1.24,0.71048,0.00021,13.75129]
[1776582303319,40.63,75390.25,1.24,0.71193,0.00021,13.72003]
[1776582308355,40.65,75389.78,1.24,0.71175,0.00021,13.72394]
[1776582313390,40.65,75389.31,1.24,0.71164,0.00021,13.7263]
[1776582320897,40.65,75389.9,1.24,0.71175,0.00021,13.72408]
[1776582326481,40.66,75389.84,1.24,0.71172,0.00021,13.72464]
[1776582331517,40.66,75387.67,1.24,0.71132,0.00021,13.72872]
[1776582336551,40.66,75387.68,1.24,0.71131,0.00021,13.72895]
[1776582341587,40.67,75389.07,1.24,0.71159,0.00021,13.72299]
[1776582346621,40.67,75389.04,1.24,0.71156,0.00021,13.72345]
[1776582351657,40.67,75388.83,1.24,0.71151,0.00021,13.72471]
[1776582356691,40.67,75388.44,1.24,0.71141,0.00021,13.72677]
[1776582361728,40.68,75387.3,1.24,0.71116,0.00021,13.7322]
[1776582362733,40.68,75376.47,1.24,0.70889,0.00021,13.78077]
[1776582363742,40.68,75368.38,1.24,0.70718,0.00021,13.81679]
[1776582364748,40.68,75365.47,1.24,0.70657,0.00021,13.82976]
[1776582369842,40.68,75365.6,1.24,0.70658,0.00021,13.8294]
[1776582375871,40.69,75365.79,1.24,0.70661,0.00021,13.82891]
[1776582381913,40.69,75363.77,1.24,0.70617,0.00021,13.8381]
[1776582386949,40.69,75364.75,1.24,0.70637,0.00021,13.83399]
[1776582391983,40.69,75361.35,1.24,0.70573,0.00021,13.84249]
[1776582399033,40.68,75360.77,1.24,0.70563,0.00021,13.84473]
[1776582403060,40.7,75344.68,1.24,0.70216,0.00021,13.91643]
[1776582404069,40.71,75328.14,1.24,0.69859,0.00021,13.98864]
[1776582405077,40.71,75327.25,1.24,0.69838,0.00021,13.99286]
[1776582410108,40.75,75320.75,1.24,0.69684,0.00021,14.02357]
[1776582414137,40.75,75314.92,1.24,0.69559,0.00021,14.04835]
[1776582419175,40.75,75313.77,1.24,0.69533,0.00021,14.05333]
[1776582421604,40.75,75295.7,1.24,0.69145,0.00022,14.12868]
[1776582423200,40.75,75290.44,1.24,0.69032,0.00022,14.15038]
[1776582428240,40.76,75292.03,1.24,0.69065,0.00022,14.1441]
[1776582431674,40.76,75283.49,1.24,0.6888,0.00022,14.17916]
[1776582437299,40.76,75286.16,1.24,0.68937,0.00022,14.16845]
[1776582442333,40.76,75287.42,1.24,0.68963,0.00022,14.16347]
[1776582447369,40.77,75287.29,1.24,0.68959,0.00022,14.16418]
[1776582452404,40.79,75290.49,1.24,0.69026,0.00022,14.14682]
[1776582454418,40.79,75300.33,1.24,0.69234,0.00021,14.10689]
[1776582455425,40.8,75304.69,1.24,0.69326,0.00021,14.08925]
[1776582457438,40.81,75309.32,1.24,0.69418,0.00021,14.07129]
[1776582462473,40.86,75309.14,1.24,0.69394,0.00021,14.0763]
[1776582467508,40.91,75310.91,1.24,0.69413,0.00021,14.07263]
[1776582472545,40.95,75313.58,1.24,0.69453,0.00021,14.06505]
[1776582474559,40.97,75308.33,1.24,0.69333,0.00021,14.08837]
[1776582480601,41.01,75303.47,1.24,0.69213,0.00021,14.1118]
[1776582484629,41.01,75289.72,1.24,0.68917,0.00021,14.16833]
[1776582485636,41.02,75281.04,1.24,0.68726,0.00022,14.20432]
[1776582486644,41.02,75280.83,1.24,0.68721,0.00022,14.20522]
[1776582492095,41.06,75281.38,1.24,0.68717,0.00022,14.20603]
[1776582496717,41.09,75269.26,1.24,0.68447,0.00022,14.25621]
[1776582497721,41.09,75266.19,1.24,0.68381,0.00022,14.2684]
[1776582502755,41.1,75270.12,1.24,0.68459,0.00022,14.25412]
[1776582507794,41.16,75271.69,1.24,0.68472,0.00022,14.25194]
[1776582512825,41.18,75272.58,1.24,0.68486,0.00022,14.2446]
[1776582517859,41.2,75270.48,1.24,0.68434,0.00022,14.25419]
[1776582521887,41.22,75263.46,1.24,0.68275,0.00022,14.28331]
[1776582523901,41.23,75271.26,1.24,0.68438,0.00022,14.25363]
[1776582526929,41.24,75283.71,1.24,0.68703,0.00021,14.20448]
[1776582528938,41.24,75290.11,1.24,0.68839,0.00021,14.17895]
[1776582533974,41.24,75293.71,1.24,0.68914,0.00021,14.16483]
[1776582539008,41.29,75298.7,1.24,0.69001,0.00021,14.14864]
[1776582544060,41.32,75289.12,1.24,0.68785,0.00021,14.18957]
[1776582548089,41.34,75286.34,1.24,0.68718,0.00021,14.20207]
[1776582549096,41.34,75280.66,1.24,0.68596,0.00021,14.22474]
[1776582551109,41.34,75274.25,1.24,0.68458,0.00021,14.25021]
[1776582556144,41.34,75271.94,1.24,0.68408,0.00021,14.25954]
[1776582561180,41.35,75269.1,1.24,0.68345,0.00021,14.27092]
[1776582567222,41.35,75267.09,1.24,0.68301,0.00021,14.27902]
[1776582570243,41.35,75261.6,1.24,0.68182,0.00022,14.30053]
[1776582575277,41.36,75258.33,1.24,0.68116,0.00022,14.30765]
[1776582580312,41.36,75258.16,1.24,0.68112,0.00022,14.30834]
[1776582585352,41.36,75257.08,1.24,0.68089,0.00022,14.31254]
[1776582587366,41.36,75250.37,1.24,0.67944,0.00022,14.33848]
[1776582592812,41.36,75239.38,1.24,0.67705,0.00022,14.38066]
[1776582594421,41.36,75241.09,1.24,0.67743,0.00022,14.37391]
[1776582597441,41.36,75246.93,1.24,0.67869,0.00022,14.35184]
[1776582598446,41.36,75252.13,1.24,0.67981,0.00022,14.33183]
[1776582601468,41.36,75255.91,1.24,0.68062,0.00022,14.31733]
[1776582606502,41.36,75257.54,1.24,0.68098,0.00022,14.31098]
[1776582611538,41.36,75259.38,1.24,0.68137,0.00022,14.30384]
[1776582616572,41.36,75258.11,1.24,0.6811,0.00022,14.30878]
[1776582620601,41.36,75274.21,1.24,0.68456,0.00021,14.24585]
[1776582621608,41.36,75279.52,1.24,0.6857,0.00021,14.2249]
[1776582623017,41.36,75287.63,1.24,0.68743,0.00021,14.1927]
[1776582624629,41.36,75291.02,1.24,0.68815,0.00021,14.17921]
[1776582629663,41.36,75290.17,1.24,0.68796,0.00021,14.18275]
[1776582635740,41.37,75291.85,1.24,0.68837,0.00021,14.17033]
[1776582636718,41.37,75285.0,1.24,0.6869,0.00021,14.19774]
[1776582637725,41.37,75278.9,1.24,0.68559,0.00021,14.22205]
[1776582639740,41.37,75280.42,1.24,0.68591,0.00021,14.21614]
[1776582644774,41.37,75282.89,1.24,0.68642,0.00021,14.20667]
[1776582648802,41.38,75277.49,1.24,0.68525,0.00021,14.22835]
[1776582653837,41.38,75276.49,1.24,0.68502,0.00021,14.23269]
[1776582659881,41.39,75276.28,1.24,0.68495,0.00021,14.23395]
[1776582665923,41.39,75276.17,1.24,0.68491,0.00021,14.23481]
[1776582667936,41.4,75281.3,1.24,0.68596,0.00021,14.21537]
[1776582673374,41.45,75275.62,1.24,0.68456,0.00021,14.24128]
[1776582677000,41.47,75272.35,1.24,0.6838,0.00021,14.25532]
[1776582682035,41.48,75272.34,1.24,0.68373,0.00021,14.25669]
[1776582687071,41.5,75273.22,1.24,0.68384,0.00021,14.25478]
[1776582688077,41.5,75279.42,1.24,0.68516,0.00021,14.2305]
[1776582693117,41.51,75274.84,1.24,0.68423,0.00021,14.24285]
[1776582697145,41.51,75269.54,1.24,0.68308,0.00021,14.26383]
[1776582702181,41.51,75266.41,1.24,0.6824,0.00021,14.27623]
[1776582705202,41.51,75259.09,1.24,0.68082,0.00021,14.30465]
[1776582707217,41.52,75256.11,1.24,0.68017,0.00022,14.3162]
[1776582714266,41.52,75256.19,1.24,0.68018,0.00022,14.31615]
[1776582720307,41.52,75255.37,1.24,0.67999,0.00022,14.31945]
[1776582725342,41.53,75259.41,1.24,0.68081,0.00021,14.30486]
[1776582730378,41.56,75262.72,1.24,0.68144,0.00021,14.29361]
[1776582736419,41.59,75265.74,1.24,0.68195,0.00021,14.28463]
[1776582738433,41.6,75266.68,1.24,0.68211,0.00021,14.28172]
[1776582744496,41.59,75267.36,1.24,0.68229,0.00021,14.27844]
[1776582749518,41.57,75269.94,1.24,0.68293,0.00021,14.2668]
[1776582752540,41.55,75268.39,1.24,0.68273,0.00021,14.26544]
[1776582756574,41.51,75269.07,1.24,0.68303,0.00021,14.25987]
[1776582761602,41.45,75272.11,1.24,0.68392,0.00021,14.24337]
[1776582767646,41.36,75272.07,1.24,0.68425,0.00021,14.2371]
[1776582772686,41.29,75271.07,1.24,0.68433,0.00022,14.23545]
[1776582777730,41.22,75273.5,1.24,0.68514,0.00022,14.22025]
[1776582778731,41.2,75280.5,1.24,0.6867,0.00021,14.1913]
[1776582779736,41.19,75291.93,1.24,0.6892,0.00021,14.14446]
[1776582780743,41.18,75296.81,1.24,0.69029,0.00021,14.12377]
[1776582782767,41.15,75303.17,1.24,0.69175,0.00021,14.09562]
[1776582787793,41.1,75306.76,1.24,0.69275,0.00021,14.0762]
[1776582791822,41.06,75300.32,1.24,0.69153,0.00021,14.0996]
[1776582795848,41.03,75294.98,1.24,0.69049,0.00021,14.11937]
[1776582798868,41.04,75296.19,1.24,0.69074,0.00021,14.11462]
[1776582801895,41.04,75294.88,1.24,0.69045,0.00021,14.1202]
[1776582804305,41.04,75294.22,1.24,0.69029,0.00021,14.12313]
[1776582807932,41.04,75293.92,1.24,0.69022,0.00021,14.12448]
[1776582812972,41.05,75292.46,1.24,0.68996,0.00021,14.12476]
[1776582815992,41.05,75286.9,1.24,0.68875,0.00022,14.14761]
[1776582821023,41.06,75286.69,1.24,0.68868,0.00022,14.14898]
[1776582826059,41.06,75278.06,1.24,0.68678,0.00022,14.18441]
[1776582829079,41.07,75268.6,1.24,0.68472,0.00022,14.22263]
[1776582833107,41.08,75268.29,1.24,0.68463,0.00022,14.22435]
[1776582838142,41.08,75270.46,1.24,0.68507,0.00022,14.21621]
[1776582843177,41.09,75269.0,1.24,0.68474,0.00022,14.22235]
[1776582848214,41.09,75269.45,1.24,0.68482,0.00022,14.22084]
[1776582850227,41.09,75266.79,1.24,0.68424,0.00022,14.23145]
[1776582855263,41.09,75267.99,1.24,0.6845,0.00022,14.22678]
[1776582861304,41.09,75264.18,1.24,0.68367,0.00022,14.24183]
[1776582866339,41.09,75264.81,1.24,0.68381,0.00022,14.23933]
[1776582869365,41.09,75270.11,1.24,0.68496,0.00022,14.21827]
[1776582874396,41.09,75270.42,1.24,0.68508,0.00022,14.21119]
[1776582877417,41.09,75264.09,1.24,0.68372,0.00022,14.23622]
[1776582883460,41.09,75265.66,1.24,0.68407,0.00022,14.22973]
[1776582888497,41.08,75265.45,1.24,0.68404,0.00022,14.23027]
[1776582895543,41.08,75263.89,1.24,0.68373,0.00022,14.23591]
[1776582902593,41.07,75265.65,1.24,0.68413,0.00022,14.22855]
[1776582909642,41.06,75267.86,1.24,0.68463,0.00022,14.21937]
[1776582914678,41.06,75267.53,1.24,0.68458,0.00022,14.22036]
[1776582919711,41.06,75268.12,1.24,0.68471,0.00022,14.21784]
[1776582924747,41.06,75268.37,1.24,0.68478,0.00022,14.21666]
[1776582929782,41.05,75269.66,1.24,0.68507,0.00022,14.2113]
[1776582935218,41.04,75270.29,1.24,0.68532,0.00022,14.20182]
[1776582941866,41.0,75271.02,1.24,0.68561,0.00022,14.19626]
[1776582950933,40.95,75271.21,1.24,0.68588,0.00022,14.19108]
[1776582955965,40.93,75270.35,1.24,0.68575,0.00022,14.19341]
[1776582961000,40.93,75269.13,1.24,0.6855,0.00022,14.19814]
[1776582963015,40.92,75262.9,1.24,0.68417,0.00022,14.22244]
[1776582965429,40.9,75253.46,1.24,0.68222,0.00022,14.25797]
[1776582971071,40.88,75253.0,1.24,0.68218,0.00022,14.25851]
[1776582976105,40.86,75248.5,1.24,0.68127,0.00022,14.27497]
[1776582980137,40.84,75243.33,1.24,0.68023,0.00022,14.29347]
[1776582985571,40.8,75250.59,1.24,0.68198,0.00022,14.26192]
[1776582987190,40.8,75256.54,1.24,0.68329,0.00022,14.23809]
[1776582989200,40.8,75259.72,1.24,0.68399,0.00022,14.22544]
[1776582994237,40.8,75254.27,1.24,0.68284,0.00022,14.2415]
[1776582995641,40.78,75248.37,1.24,0.68162,0.00022,14.26356]
[1776583001315,40.74,75244.98,1.24,0.68104,0.00022,14.2737]
[1776583002296,40.72,75230.03,1.24,0.67781,0.00022,14.33101]
[1776583003308,40.72,75218.45,1.24,0.67526,0.00022,14.37558]
[1776583004311,40.73,75213.78,1.24,0.67419,0.00022,14.39396]
[1776583009348,40.76,75215.5,1.24,0.67446,0.00022,14.38953]
[1776583014379,40.8,75217.63,1.24,0.6748,0.00022,14.38376]
[1776583019417,40.83,75218.84,1.24,0.67495,0.00022,14.38127]
[1776583022444,40.84,75204.85,1.24,0.67182,0.00022,14.43475]
[1776583023450,40.84,75203.95,1.24,0.67162,0.00022,14.43814]
[1776583027478,40.85,75214.35,1.24,0.67388,0.00022,14.39968]
[1776583032515,40.88,75218.37,1.24,0.67465,0.00022,14.38651]
[1776583037552,40.94,75219.83,1.24,0.67474,0.00022,14.38523]
[1776583042582,40.99,75218.78,1.24,0.67431,0.00022,14.39272]
[1776583049631,41.05,75217.95,1.24,0.67391,0.00022,14.39981]
[1776583052652,41.07,75212.71,1.24,0.67274,0.00022,14.41506]
[1776583054666,41.09,75207.49,1.24,0.67152,0.00022,14.43577]
[1776583059701,41.1,75208.42,1.24,0.6717,0.00022,14.43273]
[1776583063729,41.13,75200.92,1.24,0.66994,0.00022,14.46239]
[1776583066751,41.13,75193.45,1.24,0.66827,0.00022,14.48997]
[1776583071786,41.13,75188.86,1.24,0.66726,0.00022,14.50662]
[1776583076821,41.13,75187.2,1.24,0.6669,0.00022,14.51256]
[1776583082864,41.13,75187.31,1.24,0.66693,0.00022,14.51209]
[1776583087897,41.12,75182.14,1.24,0.66579,0.00022,14.53056]
[1776583092933,41.12,75178.62,1.24,0.66503,0.00022,14.54289]
[1776583094947,41.12,75173.12,1.24,0.66381,0.00022,14.56251]
[1776583100990,41.11,75169.88,1.24,0.6631,0.00022,14.57386]
[1776583106423,41.11,75167.08,1.24,0.66248,0.00022,14.58362]
[1776583112068,41.11,75166.2,1.24,0.66235,0.00022,14.5808]
[1776583117107,41.11,75168.1,1.24,0.66278,0.00022,14.57394]
[1776583122142,41.1,75166.92,1.24,0.66252,0.00022,14.578]
[1776583124157,41.1,75156.89,1.24,0.66029,0.00022,14.61315]
[1776583126564,41.1,75152.44,1.24,0.6593,0.00022,14.62851]
[1776583132213,41.1,75154.35,1.24,0.65974,0.00022,14.62169]
[1776583137252,41.09,75155.11,1.24,0.65992,0.00022,14.61885]
[1776583142286,41.09,75152.65,1.24,0.65939,0.00022,14.6272]
[1776583146708,41.09,75165.42,1.24,0.66225,0.00022,14.5823]
[1776583149342,41.08,75171.35,1.24,0.66359,0.00022,14.56091]
[1776583150343,41.08,75180.35,1.24,0.6656,0.00022,14.52866]
[1776583151349,41.08,75193.13,1.24,0.66843,0.00022,14.48234]
[1776583152356,41.09,75199.64,1.24,0.66983,0.00022,14.45909]
[1776583155379,41.13,75203.41,1.24,0.67053,0.00022,14.44763]
[1776583156780,41.14,75189.6,1.24,0.66743,0.00022,14.49903]
[1776583162426,41.14,75183.78,1.24,0.66613,0.00022,14.52023]
[1776583163435,41.14,75174.29,1.24,0.66402,0.00022,14.55422]
[1776583164441,41.14,75160.08,1.24,0.66086,0.00022,14.60434]
[1776583165447,41.14,75156.87,1.24,0.66015,0.00022,14.61549]
[1776583170499,41.14,75157.84,1.24,0.66038,0.00022,14.61193]
[1776583171494,41.14,75152.54,1.24,0.65925,0.00022,14.62449]
[1776583172502,41.14,75142.52,1.24,0.65701,0.00022,14.65897]
[1776583173508,41.14,75140.4,1.24,0.65654,0.00022,14.66609]
[1776583178542,41.12,75136.15,1.24,0.65562,0.00022,14.67992]
[1776583180556,41.12,75146.35,1.24,0.65792,0.00022,14.64501]
[1776583181563,41.12,75160.02,1.24,0.66097,0.00022,14.59758]
[1776583182570,41.12,75160.02,1.24,0.66097,0.00022,14.59753]
[1776583186999,41.12,75154.43,1.24,0.65974,0.00022,14.61682]
[1776583192643,41.11,75151.67,1.24,0.65914,0.00022,14.62617]
[1776583194657,41.11,75146.1,1.24,0.65789,0.00022,14.6453]
[1776583198684,41.11,75142.12,1.24,0.65701,0.00022,14.65887]
[1776583203721,41.11,75141.51,1.24,0.65687,0.00022,14.66094]
[1776583206739,41.11,75135.7,1.24,0.65557,0.00022,14.68066]
[1776583210769,41.1,75134.87,1.24,0.6554,0.00022,14.68315]
[1776583215805,41.13,75132.04,1.24,0.65468,0.00022,14.69408]
[1776583219855,41.13,75108.89,1.24,0.64946,0.00023,14.77095]
[1776583220230,41.13,75108.89,1.24,0.64946,0.00023,14.77095]
[1776583220875,41.13,75073.23,1.24,0.64136,0.00023,14.88426]
[1776583221275,41.13,75073.23,1.24,0.64136,0.00023,14.88426]
[1776583221315,41.13,75073.23,1.24,0.64136,0.00023,14.88426]
[1776583221591,41.13,75073.23,1.24,0.64136,0.00023,14.88426]
[1776583221860,41.13,75055.8,1.24,0.63738,0.00023,14.93736]
[1776583222539,41.13,75055.8,1.24,0.63738,0.00023,14.93736]
[1776583222869,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583223110,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583223293,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583223515,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583223791,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583223862,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583224030,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583224091,41.13,75051.69,1.24,0.63645,0.00023,14.94956]
[1776583224090,41.13,75066.13,1.24,0.63975,0.00023,14.90589]
[1776583224889,41.19,75066.13,1.24,0.63957,0.00023,14.90847]
[1776583225891,41.19,75083.4,1.24,0.6435,0.00023,14.85513]
[1776583226897,41.18,75093.15,1.24,0.64574,0.00023,14.82396]
[1776583227904,41.18,75102.43,1.24,0.64785,0.00023,14.7942]
[1776583228911,41.18,75104.42,1.24,0.6483,0.00023,14.78774]
[1776583230927,41.18,75097.36,1.24,0.6467,0.00023,14.81042]
[1776583233954,41.17,75090.2,1.24,0.64513,0.00023,14.82747]
[1776583235964,41.17,75095.78,1.24,0.6464,0.00023,14.80967]
[1776583238982,41.17,75094.0,1.24,0.646,0.00023,14.81534]
[1776583242003,41.17,75109.8,1.24,0.64957,0.00023,14.76446]
[1776583243029,41.17,75104.17,1.24,0.64829,0.00023,14.78279]
[1776583248059,41.18,75104.4,1.24,0.64833,0.00023,14.78227]
[1776583251090,41.18,75115.65,1.24,0.65086,0.00023,14.74577]
[1776583252096,41.18,75130.86,1.24,0.65428,0.00022,14.69532]
[1776583253100,41.19,75145.94,1.24,0.65765,0.00022,14.64428]
[1776583254111,41.19,75154.69,1.24,0.6596,0.00022,14.61414]
[1776583255117,41.19,75164.26,1.24,0.66174,0.00022,14.5808]
[1776583256125,41.19,75164.95,1.24,0.66188,0.00022,14.57845]
[1776583258139,41.19,75144.08,1.24,0.65721,0.00022,14.65098]
[1776583259147,41.2,75134.46,1.24,0.65505,0.00022,14.68378]
[1776583260154,41.2,75124.52,1.24,0.65281,0.00022,14.71719]
[1776583261158,41.2,75112.84,1.24,0.65017,0.00023,14.7558]
[1776583262169,41.2,75115.07,1.24,0.65067,0.00023,14.74854]
[1776583266194,41.2,75108.91,1.24,0.64927,0.00023,14.76886]
[1776583267200,41.2,75098.82,1.24,0.64699,0.00023,14.80146]
[1776583268206,41.2,75100.75,1.24,0.64742,0.00023,14.79526]
[1776583272233,41.21,75100.97,1.24,0.64746,0.00023,14.7948]
[1776583274253,41.21,75094.76,1.24,0.64605,0.00023,14.8147]
[1776583277650,41.21,75105.74,1.24,0.64853,0.00023,14.77952]
[1776583279284,41.21,75097.53,1.24,0.64667,0.00023,14.80602]
[1776583280290,41.21,75097.94,1.24,0.64676,0.00023,14.80473]
[1776583283312,41.22,75105.86,1.24,0.64854,0.00023,14.77937]
[1776583287722,41.22,75079.1,1.24,0.64246,0.00023,14.86441]
[1776583290581,41.22,75080.3,1.24,0.64274,0.00023,14.86065]
[1776583291032,41.22,75080.3,1.24,0.64274,0.00023,14.86065]
[1776583291120,41.22,75066.28,1.24,0.63959,0.00023,14.89813]
[1776583292386,41.22,75061.33,1.24,0.63846,0.00023,14.91316]
[1776583293390,41.22,75065.23,1.24,0.63935,0.00023,14.90141]
[1776583297793,41.23,75060.81,1.24,0.63832,0.00023,14.91509]
[1776583300445,41.23,75063.31,1.24,0.63888,0.00023,14.90768]
[1776583302372,41.23,75065.09,1.24,0.63929,0.00023,14.90225]
[1776583302379,41.23,75065.09,1.24,0.63929,0.00023,14.90225]
[1776583302476,41.23,75063.3,1.24,0.63888,0.00023,14.90766]
[1776583304747,41.23,75064.02,1.24,0.63904,0.00023,14.90557]
[1776583304755,41.23,75064.02,1.24,0.63904,0.00023,14.90557]
[1776583304803,41.23,75067.2,1.24,0.63976,0.00023,14.89588]
[1776583307639,41.23,75065.74,1.24,0.63943,0.00023,14.90033]
[1776583307803,41.23,75065.74,1.24,0.63943,0.00023,14.90033]
[1776583308173,41.23,75065.74,1.24,0.63943,0.00023,14.90033]
[1776583308234,41.23,75065.74,1.24,0.63943,0.00023,14.90033]
[1776583308274,41.24,75059.08,1.24,0.6379,0.00023,14.92067]
[1776583308487,41.24,75059.08,1.24,0.6379,0.00023,14.92067]
[1776583308534,41.24,75051.11,1.24,0.63607,0.00023,14.9445]
[1776583310460,41.24,75051.11,1.24,0.63607,0.00023,14.9445]
[1776583310518,41.24,75047.61,1.24,0.63526,0.00023,14.955]
[1776583312547,41.24,75046.39,1.24,0.63497,0.00023,14.95874]
[1776583312710,41.24,75046.39,1.24,0.63497,0.00023,14.95874]
[1776583312770,41.25,75042.71,1.24,0.63412,0.00023,14.96967]
[1776583314546,41.25,75051.49,1.24,0.63612,0.00023,14.94397]
[1776583315557,41.25,75056.3,1.24,0.63721,0.00023,14.92972]
[1776583320793,41.26,75057.11,1.24,0.63737,0.00023,14.92766]
[1776583320892,41.26,75046.4,1.24,0.63491,0.00023,14.95956]
[1776583322604,41.27,75041.12,1.24,0.63368,0.00023,14.97532]
[1776583328252,41.31,75040.8,1.24,0.63349,0.00023,14.9779]
[1776583328291,41.32,75045.8,1.24,0.63461,0.00023,14.96356]
[1776583333682,41.34,75043.74,1.24,0.63409,0.00023,14.97025]
[1776583334795,41.34,75043.74,1.24,0.63409,0.00023,14.97025]
[1776583335310,41.34,75043.74,1.24,0.63409,0.00023,14.97025]
[1776583334835,41.34,75039.24,1.24,0.63305,0.00023,14.9835]
[1776583335414,41.34,75039.24,1.24,0.63305,0.00023,14.9835]
[1776583335710,41.38,75039.24,1.24,0.63294,0.00023,14.98506]
[1776583336704,41.45,75033.0,1.24,0.6313,0.00023,15.00583]
[1776583339057,41.45,75030.86,1.24,0.63081,0.00023,15.01192]
[1776583339141,41.46,75029.78,1.24,0.63055,0.00023,15.01511]
[1776583342262,41.47,75027.35,1.24,0.62996,0.00023,15.02247]
[1776583342642,41.47,75027.35,1.24,0.62996,0.00023,15.02247]
[1776583343001,41.47,75027.35,1.24,0.62996,0.00023,15.02247]
[1776583343100,41.47,75026.51,1.24,0.62977,0.00023,15.02484]
[1776583348151,41.49,75023.74,1.24,0.62909,0.00023,15.0332]
[1776583348662,41.49,75023.74,1.24,0.62909,0.00023,15.0332]
[1776583348667,41.49,75023.74,1.24,0.62909,0.00023,15.0332]
[1776583348683,41.49,75023.74,1.24,0.62909,0.00023,15.0332]
[1776583349230,41.49,75023.74,1.24,0.62909,0.00023,15.0332]
[1776583349289,41.49,75023.38,1.24,0.62899,0.00023,15.03443]
[1776583350235,41.49,75023.38,1.24,0.62899,0.00023,15.03443]
[1776583350278,41.5,75020.35,1.24,0.62829,0.00023,15.043]
[1776583350838,41.5,75015.77,1.24,0.62724,0.00023,15.05569]
[1776583352818,41.5,75008.44,1.24,0.62558,0.00023,15.07039]
[1776583353648,41.5,75008.44,1.24,0.62558,0.00023,15.07039]
[1776583353826,41.5,75007.38,1.24,0.62533,0.00023,15.07336]
[1776583357028,41.51,75007.2,1.24,0.62527,0.00023,15.07401]
[1776583357127,41.51,75010.15,1.24,0.62594,0.00023,15.06606]
[1776583357431,41.51,75010.15,1.24,0.62594,0.00023,15.06606]
[1776583357732,41.51,75010.15,1.24,0.62594,0.00023,15.06606]
[1776583357946,41.51,75010.15,1.24,0.62594,0.00023,15.06606]
[1776583357968,41.52,75020.77,1.24,0.62836,0.00023,15.03697]
[1776583358534,41.52,75020.77,1.24,0.62836,0.00023,15.03697]
[1776583358952,41.52,75020.77,1.24,0.62836,0.00023,15.03697]
[1776583359241,41.52,75020.77,1.24,0.62836,0.00023,15.03697]
[1776583359360,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359389,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359409,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359545,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359635,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359701,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359855,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359859,41.52,75053.91,1.24,0.63592,0.00023,14.94215]
[1776583359896,41.52,75075.32,1.24,0.64078,0.00023,14.878]
[1776583360938,41.52,75075.32,1.24,0.64078,0.00023,14.878]
[1776583360952,41.52,75075.32,1.24,0.64078,0.00023,14.878]
[1776583361077,41.52,75069.34,1.24,0.63941,0.00023,14.89624]
[1776583361566,41.52,75069.34,1.24,0.63941,0.00023,14.89624]
[1776583361772,41.52,75069.34,1.24,0.63941,0.00023,14.89624]
[1776583361887,41.56,75069.34,1.24,0.63931,0.00023,14.89777]
[1776583362669,41.56,75069.34,1.24,0.63931,0.00023,14.89777]
[1776583362893,41.6,75041.23,1.24,0.6328,0.00023,14.98221]
[1776583363910,41.63,75029.29,1.24,0.62998,0.00023,15.01746]
[1776583364791,41.63,75029.29,1.24,0.62998,0.00023,15.01746]
[1776583364929,41.64,75023.62,1.24,0.62868,0.00023,15.03342]
[1776583365593,41.64,75023.62,1.24,0.62868,0.00023,15.03342]
[1776583365922,41.64,75016.65,1.24,0.62709,0.00023,15.05268]
[1776583366766,41.64,75016.65,1.24,0.62709,0.00023,15.05268]
[1776583366931,41.64,74977.19,1.24,0.61802,0.00023,15.15725]
[1776583367428,41.64,74977.19,1.24,0.61802,0.00023,15.15725]
[1776583367878,41.64,74977.19,1.24,0.61802,0.00023,15.15725]
[1776583367907,41.64,74977.19,1.24,0.61802,0.00023,15.15725]
[1776583367934,41.64,74977.19,1.24,0.61802,0.00023,15.15725]
[1776583368313,41.64,74977.19,1.24,0.61802,0.00023,15.15725]
[1776583368334,41.64,74952.99,1.24,0.61243,0.00023,15.2175]
[1776583368854,41.64,74952.99,1.24,0.61243,0.00023,15.2175]
[1776583369177,41.64,74952.99,1.24,0.61243,0.00023,15.2175]
[1776583369247,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583369512,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583369562,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583369738,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583369957,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583370559,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583370615,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583370925,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583370996,41.69,74953.06,1.24,0.61233,0.00023,15.21858]
[1776583371029,41.69,74957.09,1.24,0.61325,0.00023,15.20891]
[1776583371740,41.69,74957.09,1.24,0.61325,0.00023,15.20891]
[1776583371826,41.69,74957.09,1.24,0.61325,0.00023,15.20891]
[1776583371941,41.69,74957.09,1.24,0.61325,0.00023,15.20891]
[1776583372026,41.69,74957.09,1.24,0.61325,0.00023,15.20891]
[1776583372127,41.7,74974.04,1.24,0.61715,0.00023,15.16702]
[1776583373143,41.7,74974.04,1.24,0.61715,0.00023,15.16702]
[1776583373240,41.7,74973.43,1.24,0.617,0.00023,15.16864]
[1776583373377,41.7,74973.43,1.24,0.617,0.00023,15.16864]
[1776583373987,41.7,74973.43,1.24,0.61699,0.00023,15.16872]
[1776583374419,41.7,74973.43,1.24,0.61699,0.00023,15.16872]
[1776583374722,41.7,74973.43,1.24,0.61699,0.00023,15.16872]
[1776583374970,41.7,74973.43,1.24,0.61699,0.00023,15.16872]
[1776583374991,41.7,74981.05,1.24,0.61874,0.00023,15.14939]
[1776583376001,41.71,74993.81,1.24,0.62167,0.00023,15.11637]
[1776583377239,41.71,74993.81,1.24,0.62167,0.00023,15.11637]
[1776583377340,41.71,75008.51,1.24,0.62503,0.00023,15.07733]
[1776583377404,41.71,75008.51,1.24,0.62503,0.00023,15.07733]
[1776583378063,41.71,75010.22,1.24,0.62542,0.00023,15.07279]
[1776583378408,41.71,75010.22,1.24,0.62542,0.00023,15.07279]
[1776583379239,41.71,75010.22,1.24,0.62542,0.00023,15.07279]
[1776583379288,41.71,75010.22,1.24,0.62542,0.00023,15.07279]
[1776583379282,41.71,75006.08,1.24,0.62446,0.00023,15.08402]
[1776583379821,41.71,75006.08,1.24,0.62446,0.00023,15.08402]
[1776583380053,41.71,75006.08,1.24,0.62446,0.00023,15.08402]
[1776583380225,41.71,75006.08,1.24,0.62446,0.00023,15.08402]
[1776583380294,41.71,75006.08,1.24,0.62446,0.00023,15.08402]
[1776583380285,41.71,74977.56,1.24,0.61792,0.00023,15.1586]
[1776583381404,41.71,74977.56,1.24,0.61792,0.00023,15.1586]
[1776583381076,41.71,74977.56,1.24,0.61792,0.00023,15.1586]
[1776583381621,41.71,74977.56,1.24,0.61792,0.00023,15.1586]
[1776583381759,41.71,74977.56,1.24,0.61792,0.00023,15.1586]
[1776583382083,41.72,74952.74,1.24,0.61219,0.00023,15.22013]
[1776583383089,41.72,74949.95,1.24,0.61153,0.00023,15.22697]
[1776583383729,41.72,74949.95,1.24,0.61153,0.00023,15.22697]
[1776583384097,41.72,74951.66,1.24,0.61193,0.00023,15.22286]
[1776583385107,41.73,74946.13,1.24,0.61063,0.00023,15.23631]
[1776583385622,41.73,74946.13,1.24,0.61063,0.00023,15.23631]
[1776583385767,41.73,74946.13,1.24,0.61063,0.00023,15.23631]
[1776583385772,41.73,74946.13,1.24,0.61063,0.00023,15.23631]
[1776583385827,41.73,74946.13,1.24,0.61063,0.00023,15.23631]
[1776583385837,41.73,74946.13,1.24,0.61063,0.00023,15.23631]
[1776583385855,41.73,74946.13,1.24,0.61063,0.00023,15.23631]
[1776583386215,41.73,74946.0,1.24,0.61059,0.00023,15.23673]
[1776583388125,41.77,74949.99,1.24,0.61141,0.00023,15.22833]
[1776583390139,41.82,74944.78,1.24,0.61011,0.00023,15.24185]
[1776583392068,41.82,74944.18,1.24,0.60996,0.00023,15.24336]
[1776583392167,41.82,74948.07,1.24,0.61085,0.00023,15.23423]
[1776583392697,41.82,74948.07,1.24,0.61085,0.00023,15.23423]
[1776583393128,41.82,74948.07,1.24,0.61085,0.00023,15.23423]
[1776583393283,41.82,74948.07,1.24,0.61085,0.00023,15.23423]
[1776583393287,41.82,74948.07,1.24,0.61085,0.00023,15.23423]
[1776583393388,41.83,74954.36,1.24,0.6123,0.00023,15.21927]
[1776583394105,41.83,74954.36,1.24,0.6123,0.00023,15.21927]
[1776583394831,41.83,74954.36,1.24,0.61229,0.00023,15.21935]
[1776583395174,41.83,74963.17,1.24,0.61431,0.00023,15.19803]
[1776583396181,41.84,74963.17,1.24,0.6143,0.00023,15.19808]
[1776583397379,41.84,74963.17,1.24,0.6143,0.00023,15.19808]
[1776583398194,41.84,74965.36,1.24,0.6148,0.00023,15.19279]
[1776583402294,41.85,74956.68,1.24,0.61277,0.00023,15.2143]
[1776583402815,41.85,74956.68,1.24,0.61277,0.00023,15.2143]
[1776583403007,41.85,74956.68,1.24,0.61277,0.00023,15.2143]
[1776583403141,41.85,74956.68,1.24,0.61277,0.00023,15.2143]
[1776583403239,41.86,74956.13,1.24,0.61264,0.00023,15.21576]
[1776583403661,41.86,74956.13,1.24,0.61264,0.00023,15.21576]
[1776583404249,41.9,74943.85,1.24,0.60971,0.00023,15.24609]
[1776583404958,41.9,74943.85,1.24,0.60971,0.00023,15.24609]
[1776583405082,41.9,74943.85,1.24,0.60971,0.00023,15.24609]
[1776583405089,41.9,74943.85,1.24,0.60971,0.00023,15.24609]
[1776583405253,41.9,74945.31,1.24,0.61004,0.00023,15.24275]
[1776583405706,41.9,74945.31,1.24,0.61004,0.00023,15.24275]
[1776583406253,41.9,74953.86,1.24,0.612,0.00023,15.22252]
[1776583407263,41.91,74959.26,1.24,0.61323,0.00023,15.2096]
[1776583408302,41.91,74959.26,1.24,0.61323,0.00023,15.2096]
[1776583408341,41.91,74961.68,1.24,0.61378,0.00023,15.20383]
[1776583411292,42.02,74969.41,1.24,0.61531,0.00023,15.18249]
[1776583412171,42.02,74969.41,1.24,0.61531,0.00023,15.18249]
[1776583412296,42.05,74971.41,1.24,0.61571,0.00023,15.17831]
[1776583412830,42.05,74971.41,1.24,0.61571,0.00023,15.17831]
[1776583412846,42.05,74971.41,1.24,0.61571,0.00023,15.17831]
[1776583413307,42.07,74973.63,1.24,0.61615,0.00023,15.17359]
[1776583414006,42.07,74973.63,1.24,0.61615,0.00023,15.17359]
[1776583414313,42.1,74976.59,1.24,0.61677,0.00023,15.16685]
[1776583416335,42.14,74988.74,1.24,0.61943,0.00023,15.13758]
[1776583417306,42.14,74988.74,1.24,0.61943,0.00023,15.13758]
[1776583417389,42.14,74995.88,1.24,0.62104,0.00023,15.11937]
[1776583418862,42.17,74995.88,1.24,0.62097,0.00023,15.12028]
[1776583419319,42.17,74995.88,1.24,0.62097,0.00023,15.12028]
[1776583419329,42.17,74995.88,1.24,0.62097,0.00023,15.12028]
[1776583419431,42.2,75001.93,1.24,0.62227,0.00023,15.10555]
[1776583420185,42.2,75001.93,1.24,0.62227,0.00023,15.10555]
[1776583420361,42.2,75001.93,1.24,0.62226,0.00023,15.10556]
[1776583421384,42.2,75008.78,1.24,0.62381,0.00023,15.08764]
[1776583421855,42.2,75008.78,1.24,0.62381,0.00023,15.08764]
[1776583422330,42.2,75008.78,1.24,0.62381,0.00023,15.08764]
[1776583422478,42.2,75019.45,1.24,0.62622,0.00023,15.05926]
[1776583422714,42.2,75019.45,1.24,0.62622,0.00023,15.05926]
[1776583423388,42.2,75019.45,1.24,0.62622,0.00023,15.05931]
[1776583423823,42.2,75019.45,1.24,0.62622,0.00023,15.05931]
[1776583423879,42.2,75019.45,1.24,0.62622,0.00023,15.05931]
[1776583423979,42.2,75019.45,1.24,0.62622,0.00023,15.05931]
[1776583424322,42.2,75019.45,1.24,0.62622,0.00023,15.05931]
[1776583424423,42.21,75041.86,1.24,0.63126,0.00022,14.99793]
[1776583424552,42.21,75041.86,1.24,0.63126,0.00022,14.99793]
[1776583424553,42.21,75041.86,1.24,0.63126,0.00022,14.99793]
[1776583424686,42.21,75041.86,1.24,0.63126,0.00022,14.99793]
[1776583425333,42.21,75041.86,1.24,0.63126,0.00022,14.99793]
[1776583425431,42.21,75046.87,1.24,0.63238,0.00022,14.98396]
[1776583426661,42.21,75046.87,1.24,0.63237,0.00022,14.98406]
[1776583426668,42.21,75046.87,1.24,0.63237,0.00022,14.98406]
[1776583427412,42.21,75049.65,1.24,0.63299,0.00022,14.97632]
[1776583428419,42.22,75046.15,1.24,0.63219,0.00022,14.98632]
[1776583430308,42.22,75043.94,1.24,0.63169,0.00022,14.99264]
[1776583430377,42.22,75043.94,1.24,0.63169,0.00022,14.99264]
[1776583430461,42.22,75049.82,1.24,0.633,0.00022,14.97619]
[1776583430494,42.22,75049.82,1.24,0.633,0.00022,14.97619]
[1776583432447,42.23,75052.8,1.24,0.63365,0.00022,14.96797]
[1776583433459,42.23,75050.03,1.24,0.63302,0.00022,14.97596]
[1776583435468,42.24,75047.46,1.24,0.63243,0.00022,14.98346]
[1776583435980,42.24,75047.46,1.24,0.63243,0.00022,14.98346]
[1776583436273,42.24,75047.46,1.24,0.63243,0.00022,14.98346]
[1776583436476,42.24,75045.94,1.24,0.63208,0.00022,14.98785]
[1776583437483,42.25,75042.94,1.24,0.63139,0.00022,14.99637]
[1776583439496,42.25,75039.95,1.24,0.63071,0.00022,15.00491]
[1776583440503,42.25,75032.78,1.24,0.62909,0.00022,15.02481]
[1776583441511,42.26,75028.61,1.24,0.62815,0.00023,15.0363]
[1776583442518,42.26,75031.53,1.24,0.6288,0.00022,15.02839]
[1776583444531,42.26,75036.16,1.24,0.62983,0.00022,15.01582]
[1776583445546,42.26,75043.69,1.24,0.63151,0.00022,14.99498]
[1776583446551,42.27,75046.19,1.24,0.63206,0.00022,14.98807]
[1776583448919,42.27,75042.9,1.24,0.63131,0.00022,14.9975]
[1776583451043,42.28,75042.9,1.24,0.6313,0.00022,14.9976]
[1776583451103,42.28,75042.9,1.24,0.6313,0.00022,14.9976]
[1776583451144,42.28,75047.71,1.24,0.63237,0.00022,14.98422]
[1776583455615,42.29,75050.46,1.24,0.63295,0.00022,14.97702]
[1776583458993,42.3,75055.82,1.24,0.63412,0.00022,14.96216]
[1776583460838,42.3,75055.82,1.24,0.63411,0.00022,14.96228]
[1776583460939,42.31,75058.89,1.24,0.63479,0.00022,14.95364]
[1776583465026,42.31,75057.47,1.24,0.63446,0.00022,14.95793]
[1776583465128,42.32,75060.28,1.24,0.63508,0.00022,14.94994]
[1776583466691,42.32,75057.46,1.24,0.63444,0.00022,14.95811]
[1776583471726,42.33,75054.27,1.24,0.63374,0.00022,14.96193]
[1776583475757,42.33,75057.69,1.24,0.63449,0.00022,14.95247]
[1776583478704,42.34,75058.01,1.24,0.63455,0.00022,14.95171]
[1776583478805,42.34,75061.11,1.24,0.63523,0.00022,14.94291]
[1776583480792,42.34,75066.41,1.24,0.6364,0.00022,14.9278]
[1776583484821,42.35,75062.21,1.24,0.63544,0.00022,14.94028]
[1776583485830,42.36,75058.02,1.24,0.6345,0.00022,14.95236]
[1776583490831,42.36,75055.97,1.24,0.63402,0.00022,14.95849]
[1776583490909,42.36,75055.97,1.24,0.63402,0.00022,14.95849]
[1776583491167,42.36,75055.97,1.24,0.63402,0.00022,14.95849]
[1776583491193,42.37,75046.74,1.24,0.63195,0.00022,14.9846]
[1776583492120,42.37,75046.74,1.24,0.63195,0.00022,14.9846]
[1776583492221,42.37,75034.92,1.24,0.62929,0.00022,15.0175]
[1776583492878,42.37,75034.92,1.24,0.62929,0.00022,15.01757]
[1776583493886,42.37,75032.02,1.24,0.62863,0.00022,15.02557]
[1776583494892,42.37,75029.3,1.24,0.62802,0.00022,15.03303]
[1776583496476,42.37,75029.3,1.24,0.62802,0.00022,15.03303]
[1776583498218,42.38,75029.3,1.24,0.62801,0.00022,15.03314]
[1776583498319,42.38,75030.08,1.24,0.62818,0.00022,15.03107]
[1776583502948,42.39,75033.14,1.24,0.62884,0.00022,15.023]
[1776583504525,42.39,75033.14,1.24,0.62884,0.00022,15.023]
[1776583505551,42.39,75035.35,1.24,0.62934,0.00022,15.01701]
[1776583504968,42.39,75040.27,1.24,0.63043,0.00022,15.00353]
[1776583505970,42.39,75043.9,1.24,0.63124,0.00022,14.99354]
[1776583506977,42.39,75049.74,1.24,0.63254,0.00022,14.9773]
[1776583510272,42.4,75049.63,1.24,0.6325,0.00022,14.97778]
[1776583510534,42.4,75049.63,1.24,0.6325,0.00022,14.97778]
[1776583510605,42.4,75050.58,1.24,0.63271,0.00022,14.9752]
[1776583510953,42.4,75050.58,1.24,0.63271,0.00022,14.9752]
[1776583511054,42.4,75058.84,1.24,0.63455,0.00022,14.95189]
[1776583511811,42.4,75058.84,1.24,0.63455,0.00022,14.95189]
[1776583511818,42.4,75058.84,1.24,0.63455,0.00022,14.95189]
[1776583512015,42.41,75058.84,1.24,0.63454,0.00022,14.95199]
[1776583513019,42.41,75067.95,1.24,0.63656,0.00022,14.92595]
[1776583515034,42.41,75064.82,1.24,0.63585,0.00022,14.9352]
[1776583517047,42.42,75061.43,1.24,0.63508,0.00022,14.94514]
[1776583517910,42.42,75061.43,1.24,0.63508,0.00022,14.94514]
[1776583518055,42.42,75058.49,1.24,0.63441,0.00022,14.95362]
[1776583521075,42.43,75061.31,1.24,0.63502,0.00022,14.94588]
[1776583521972,42.43,75061.31,1.24,0.63502,0.00022,14.94588]
[1776583522083,42.43,75064.65,1.24,0.63576,0.00022,14.93641]
[1776583527117,42.45,75060.36,1.24,0.63476,0.00022,14.94924]
[1776583527658,42.45,75060.36,1.24,0.63476,0.00022,14.94924]
[1776583528122,42.45,75060.36,1.24,0.63476,0.00022,14.94924]
[1776583528229,42.45,75048.22,1.24,0.63205,0.00022,14.98361]
[1776583529498,42.45,75045.74,1.24,0.63149,0.00022,14.99062]
[1776583530237,42.45,75045.74,1.24,0.63149,0.00022,14.99062]
[1776583530885,42.45,75045.76,1.24,0.63149,0.00022,14.99064]
[1776583531145,42.46,75045.76,1.24,0.63152,0.00022,14.9851]
[1776583531798,42.46,75045.76,1.24,0.63152,0.00022,14.9851]
[1776583532154,42.46,75044.48,1.24,0.63123,0.00022,14.98874]
[1776583533362,42.46,75044.48,1.24,0.63123,0.00022,14.98874]
[1776583533464,42.46,75041.03,1.24,0.63045,0.00022,14.99837]
[1776583534392,42.46,75041.03,1.24,0.63045,0.00022,14.99837]
[1776583534476,42.46,75041.42,1.24,0.63053,0.00022,14.99736]
[1776583535543,42.46,75041.42,1.24,0.63053,0.00022,14.99736]
[1776583535608,42.46,75041.42,1.24,0.63053,0.00022,14.99736]
[1776583535832,42.46,75041.42,1.24,0.63053,0.00022,14.99743]
[1776583535862,42.46,75041.42,1.24,0.63053,0.00022,14.99743]
[1776583535877,42.46,75041.42,1.24,0.63053,0.00022,14.99743]
[1776583536017,42.46,75041.42,1.24,0.63053,0.00022,14.99743]
[1776583536182,42.47,75034.35,1.24,0.62894,0.00022,15.01689]
[1776583537188,42.47,75029.3,1.24,0.62781,0.00022,15.03065]
[1776583537788,42.47,75029.3,1.24,0.62781,0.00022,15.03065]
[1776583538519,42.47,75029.3,1.24,0.62781,0.00022,15.03065]
[1776583538587,42.47,75035.73,1.24,0.62924,0.00022,15.01321]
[1776583538752,42.47,75035.73,1.24,0.62924,0.00022,15.01321]
[1776583538796,42.47,75035.73,1.24,0.62924,0.00022,15.01321]
[1776583538966,42.47,75035.73,1.24,0.62924,0.00022,15.01321]
[1776583539361,42.47,75035.73,1.24,0.62924,0.00022,15.01321]
[1776583539435,42.47,75044.9,1.24,0.63129,0.00022,14.98799]
[1776583540223,42.47,75044.9,1.24,0.63128,0.00022,14.98807]
[1776583542238,42.48,75041.6,1.24,0.63054,0.00022,14.99735]
[1776583547273,42.48,75042.94,1.24,0.63081,0.00022,14.99399]
[1776583548279,42.49,75037.68,1.24,0.62963,0.00022,15.00854]
[1776583549640,42.49,75041.97,1.24,0.63058,0.00022,14.99679]
[1776583554321,42.5,75044.71,1.24,0.63117,0.00022,14.98956]
[1776583559358,42.51,75047.64,1.24,0.63179,0.00022,14.9818]
[1776583561370,42.51,75049.94,1.24,0.6323,0.00022,14.97555]
[1776583562710,42.51,75051.26,1.24,0.63258,0.00022,14.97194]
[1776583563385,42.52,75051.48,1.24,0.63263,0.00022,14.97141]
[1776583564394,42.52,75056.97,1.24,0.63384,0.00022,14.95605]
[1776583565398,42.52,75062.64,1.24,0.6351,0.00022,14.94005]
[1776583568284,42.58,75064.31,1.24,0.6353,0.00022,14.9376]
[1776583568420,42.58,75065.87,1.24,0.63564,0.00022,14.93325]
[1776583569897,42.61,75067.6,1.24,0.63593,0.00022,14.92949]
[1776583570433,42.64,75068.03,1.24,0.63594,0.00022,14.92946]
[1776583573455,42.73,75065.35,1.24,0.63509,0.00022,14.94061]
[1776583576478,42.82,75062.58,1.24,0.63425,0.00022,14.95159]
[1776583577980,42.84,75062.2,1.24,0.6341,0.00022,14.95354]
[1776583578347,42.84,75062.2,1.24,0.6341,0.00022,14.95354]
[1776583578403,42.84,75062.2,1.24,0.6341,0.00022,14.95354]
[1776583578505,42.86,75042.77,1.24,0.62974,0.00022,15.00808]
[1776583580505,42.88,75034.08,1.24,0.62775,0.00022,15.03236]
[1776583581511,42.89,75029.68,1.24,0.62677,0.00022,15.04411]
[1776583582097,42.89,75029.68,1.24,0.62677,0.00022,15.04411]
[1776583582519,42.89,75029.23,1.24,0.62667,0.00022,15.04533]
[1776583583831,42.89,75029.31,1.24,0.62668,0.00022,15.04514]
[1776583584013,42.89,75029.31,1.24,0.62668,0.00022,15.04514]
[1776583584359,42.89,75029.31,1.24,0.62668,0.00022,15.04514]
[1776583584532,42.89,75029.31,1.24,0.62668,0.00022,15.04516]
[1776583585539,42.89,75021.38,1.24,0.6249,0.00022,15.06626]
[1776583586286,42.89,75021.38,1.24,0.6249,0.00022,15.06626]
[1776583586546,42.89,75016.69,1.24,0.62386,0.00022,15.07847]
[1776583587559,42.89,75010.2,1.24,0.62241,0.00022,15.0952]
[1776583588312,42.89,75010.2,1.24,0.62241,0.00022,15.0952]
[1776583588564,42.89,75010.2,1.24,0.62241,0.00022,15.09519]
[1776583589568,42.89,75005.46,1.24,0.62135,0.00022,15.10727]
[1776583590575,42.89,75011.37,1.24,0.62267,0.00022,15.09216]
[1776583591841,42.89,75011.74,1.24,0.62279,0.00022,15.08562]
[1776583592318,42.89,75011.74,1.24,0.62279,0.00022,15.08562]
[1776583592324,42.89,75011.74,1.24,0.62279,0.00022,15.08562]
[1776583592589,42.89,75012.34,1.24,0.62293,0.00022,15.08407]
[1776583592822,42.89,75012.34,1.24,0.62293,0.00022,15.08407]
[1776583593302,42.89,75012.34,1.24,0.62293,0.00022,15.08407]
[1776583593413,42.89,75012.34,1.24,0.62293,0.00022,15.08407]
[1776583593561,42.89,75012.34,1.24,0.62293,0.00022,15.08407]
[1776583593603,42.89,75019.33,1.24,0.62449,0.00022,15.06597]
[1776583594605,42.89,75036.53,1.24,0.62831,0.00022,15.02047]
[1776583595611,42.89,75044.63,1.24,0.6301,0.00022,14.9986]
[1776583596618,42.9,75042.08,1.24,0.62953,0.00022,15.00558]
[1776583598373,42.9,75042.22,1.24,0.62956,0.00022,15.00525]
[1776583598631,42.9,75043.99,1.24,0.62995,0.00022,15.00049]
[1776583599641,42.9,75046.47,1.24,0.63049,0.00022,14.99379]
[1776583600126,42.9,75046.47,1.24,0.63049,0.00022,14.99379]
[1776583600659,42.9,75050.01,1.24,0.63127,0.00022,14.98415]
[1776583601656,42.9,75056.18,1.24,0.63263,0.00022,14.96717]
[1776583603670,42.94,75059.27,1.24,0.6332,0.00022,14.96012]
[1776583606692,43.0,75053.2,1.24,0.6317,0.00022,14.97914]
[1776583607699,43.01,75050.67,1.24,0.63113,0.00022,14.98614]
[1776583608728,43.01,75050.67,1.24,0.63113,0.00022,14.98614]
[1776583609714,43.01,75051.05,1.24,0.63121,0.00022,14.98521]
[1776583614748,43.02,75051.65,1.24,0.63132,0.00022,14.98384]
[1776583619756,43.02,75052.75,1.24,0.63155,0.00022,14.98098]
[1776583620149,43.02,75048.85,1.24,0.63068,0.00022,14.9918]
[1776583620767,43.02,75048.85,1.24,0.63068,0.00022,14.9918]
[1776583620868,43.02,75043.16,1.24,0.62942,0.00022,15.00724]
[1776583622716,43.02,75043.16,1.24,0.62942,0.00022,15.00724]
[1776583623418,43.03,75043.16,1.24,0.62942,0.00022,15.00728]
[1776583623519,43.03,75053.0,1.24,0.63159,0.00022,14.98057]
[1776583625574,43.03,75053.11,1.24,0.63161,0.00022,14.98027]
[1776583625673,43.04,75044.93,1.24,0.62976,0.00022,15.00312]
[1776583626833,43.04,75039.0,1.24,0.62845,0.00022,15.01912]
[1776583628847,43.05,75037.84,1.24,0.62819,0.00022,15.02226]
[1776583632887,43.05,75039.37,1.24,0.62853,0.00022,15.01822]
[1776583632988,43.05,75039.43,1.24,0.62854,0.00022,15.0181]
[1776583636932,43.05,75039.83,1.24,0.62862,0.00022,15.01707]
[1776583637014,43.05,75039.0,1.24,0.62844,0.00022,15.01931]
[1776583641803,43.05,75036.74,1.24,0.62793,0.00022,15.0254]
[1776583641938,43.05,75036.19,1.24,0.62781,0.00022,15.02687]
[1776583642946,43.05,75032.5,1.24,0.62699,0.00022,15.03668]
[1776583643952,43.05,75029.5,1.24,0.62633,0.00022,15.04461]
[1776583644946,43.05,75029.5,1.24,0.62633,0.00022,15.04461]
[1776583645013,43.05,75027.18,1.24,0.62581,0.00022,15.0507]
[1776583648417,43.05,75025.36,1.24,0.62541,0.00022,15.05546]
[1776583648481,43.05,75023.97,1.24,0.6251,0.00022,15.05908]
[1776583649853,43.05,75023.97,1.24,0.6251,0.00022,15.05907]
[1776583650358,43.05,75025.53,1.24,0.62545,0.00022,15.055]
[1776583652012,43.05,75028.76,1.24,0.62621,0.00022,15.04093]
[1776583655198,43.05,75030.97,1.24,0.62669,0.00022,15.03512]
[1776583655298,43.05,75031.83,1.24,0.62688,0.00022,15.03286]
[1776583656835,43.05,75031.83,1.24,0.62688,0.00022,15.03288]
[1776583656837,43.05,75031.83,1.24,0.62688,0.00022,15.03288]
[1776583656973,43.05,75031.83,1.24,0.62688,0.00022,15.03288]
[1776583656980,43.05,75031.83,1.24,0.62688,0.00022,15.03288]
[1776583656992,43.05,75031.83,1.24,0.62688,0.00022,15.03288]
[1776583656997,43.05,75031.83,1.24,0.62688,0.00022,15.03288]
[1776583657069,43.05,75032.7,1.24,0.62707,0.00022,15.03059]
[1776583658414,43.05,75032.7,1.24,0.62707,0.00022,15.03059]
[1776583658515,43.05,75031.19,1.24,0.62674,0.00022,15.0346]
[1776583661298,43.05,75031.09,1.24,0.62671,0.00022,15.03489]
[1776583661473,43.05,75031.09,1.24,0.62671,0.00022,15.03489]
[1776583661521,43.05,75032.84,1.24,0.6271,0.00022,15.03027]
[1776583663086,43.06,75039.89,1.24,0.62866,0.00022,15.01152]
[1776583664232,43.06,75039.89,1.24,0.62866,0.00022,15.01152]
[1776583664333,43.06,75044.29,1.24,0.62963,0.00022,14.99971]
[1776583665537,43.06,75044.29,1.24,0.62963,0.00022,14.99971]
[1776583665604,43.06,75043.79,1.24,0.62951,0.00022,15.0011]
[1776583670499,43.06,75048.06,1.24,0.63044,0.00022,14.98973]
[1776583676178,43.07,75047.14,1.24,0.63022,0.00022,14.99249]
[1776583680447,43.07,75049.27,1.24,0.63068,0.00022,14.98683]
[1776583680804,43.07,75049.27,1.24,0.63068,0.00022,14.98683]
[1776583680471,43.08,75051.47,1.24,0.63116,0.00022,14.98088]
[1776583680903,43.08,75051.47,1.24,0.63116,0.00022,14.98088]
[1776583681761,43.08,75051.47,1.24,0.63116,0.00022,14.98088]
[1776583681791,43.08,75057.34,1.24,0.63245,0.00022,14.96481]
[1776583682690,43.08,75057.34,1.24,0.63245,0.00022,14.96481]
[1776583682767,43.08,75057.34,1.24,0.63245,0.00022,14.96481]
[1776583682780,43.08,75057.34,1.24,0.63245,0.00022,14.96481]
[1776583682792,43.08,75061.46,1.24,0.63335,0.00022,14.95347]
[1776583684072,43.1,75061.46,1.24,0.6333,0.00022,14.95416]
[1776583684272,43.1,75061.46,1.24,0.6333,0.00022,14.95416]
[1776583684548,43.1,75061.46,1.24,0.6333,0.00022,14.95416]
[1776583684615,43.1,75062.31,1.24,0.63348,0.00022,14.95187]
[1776583690646,43.11,75060.97,1.24,0.63316,0.00022,14.95592]
[1776583690663,43.11,75061.05,1.24,0.63317,0.00022,14.95576]
[1776583692156,43.11,75061.05,1.24,0.63317,0.00022,14.95583]
[1776583692291,43.11,75059.0,1.24,0.63271,0.00022,14.96156]
[1776583697326,43.12,75061.34,1.24,0.63321,0.00022,14.95538]
[1776583702360,43.13,75061.98,1.24,0.63332,0.00022,14.95392]
[1776583707396,43.14,75061.56,1.24,0.63321,0.00022,14.95539]
[1776583712053,43.14,75062.91,1.24,0.63353,0.00022,14.94625]
[1776583712055,43.14,75062.91,1.24,0.63353,0.00022,14.94625]
[1776583712430,43.14,75063.79,1.24,0.63372,0.00022,14.94386]
[1776583713437,43.15,75066.31,1.24,0.63427,0.00022,14.93691]
[1776583718474,43.16,75067.9,1.24,0.63459,0.00022,14.9328]
[1776583719267,43.16,75067.9,1.24,0.63459,0.00022,14.9328]
[1776583719396,43.16,75067.9,1.24,0.63459,0.00022,14.9328]
[1776583719470,43.16,75068.15,1.24,0.63464,0.00022,14.93217]
[1776583725523,43.17,75068.72,1.24,0.63474,0.00022,14.93096]
[1776583726312,43.17,75068.72,1.24,0.63474,0.00022,14.93096]
[1776583726530,43.17,75070.06,1.24,0.63503,0.00022,14.92725]
[1776583731565,43.18,75069.76,1.24,0.63494,0.00022,14.92836]
[1776583735532,43.18,75067.6,1.24,0.63446,0.00022,14.93459]
[1776583735633,43.18,75067.28,1.24,0.63438,0.00022,14.93553]
[1776583738914,43.19,75067.41,1.24,0.6344,0.00022,14.93533]
[1776583739393,43.19,75067.41,1.24,0.6344,0.00022,14.93533]
[1776583739621,43.19,75067.14,1.24,0.63434,0.00022,14.93613]
[1776583740629,43.19,75062.45,1.24,0.6333,0.00022,14.94924]
[1776583742642,43.19,75060.02,1.24,0.63276,0.00022,14.95606]
[1776583744655,43.19,75057.12,1.24,0.63212,0.00022,14.96414]
[1776583749691,43.2,75057.51,1.24,0.63218,0.00022,14.9633]
[1776583751744,43.2,75057.51,1.24,0.63218,0.00022,14.9633]
[1776583751846,43.2,75059.19,1.24,0.63255,0.00022,14.95877]
[1776583753905,43.21,75059.0,1.24,0.6325,0.00022,14.9594]
[1776583753922,43.21,75059.0,1.24,0.6325,0.00022,14.9594]
[1776583754725,43.21,75058.45,1.24,0.63237,0.00022,14.96096]
[1776583755732,43.21,75047.75,1.24,0.63002,0.00022,14.99016]
[1776583756739,43.21,75047.28,1.24,0.62991,0.00022,14.99146]
[1776583760767,43.21,75044.98,1.24,0.6294,0.00022,14.99776]
[1776583761134,43.21,75044.98,1.24,0.6294,0.00022,14.99776]
[1776583761245,43.21,75044.98,1.24,0.6294,0.00022,14.99776]
[1776583761532,43.21,75044.98,1.24,0.6294,0.00022,14.99776]
[1776583761774,43.21,75040.91,1.24,0.6285,0.00022,15.00868]
[1776583763788,43.21,75037.03,1.24,0.62764,0.00022,15.01902]
[1776583765785,43.21,75037.0,1.24,0.62763,0.00022,15.01911]
[1776583765791,43.21,75037.0,1.24,0.62763,0.00022,15.01911]
[1776583765815,43.21,75037.0,1.24,0.62763,0.00022,15.01911]
[1776583765847,43.21,75031.52,1.24,0.62642,0.00022,15.03357]
[1776583766177,43.21,75031.52,1.24,0.62642,0.00022,15.03357]
[1776583766445,43.21,75031.52,1.24,0.62642,0.00022,15.03357]
[1776583766964,43.21,75031.52,1.24,0.62642,0.00022,15.03358]
[1776583767818,43.21,75015.84,1.24,0.62296,0.00022,15.07417]
[1776583768291,43.21,75015.84,1.24,0.62296,0.00022,15.07417]
[1776583768832,43.21,75014.28,1.24,0.62261,0.00022,15.07813]
[1776583769832,43.22,75011.78,1.24,0.62205,0.00022,15.08453]
[1776583770840,43.21,75015.91,1.24,0.62297,0.00022,15.07399]
[1776583774870,43.21,75016.3,1.24,0.6231,0.00022,15.06733]
[1776583775207,43.21,75016.3,1.24,0.6231,0.00022,15.06733]
[1776583775874,43.21,75016.07,1.24,0.62305,0.00022,15.0679]
[1776583776153,43.21,75016.07,1.24,0.62305,0.00022,15.0679]
[1776583776882,43.21,75017.73,1.24,0.62342,0.00022,15.06364]
[1776583777888,43.21,75020.67,1.24,0.62407,0.00022,15.05607]
[1776583780334,43.21,75020.51,1.24,0.62404,0.00022,15.05647]
[1776583781916,43.21,75016.67,1.24,0.62319,0.00022,15.06631]
[1776583786950,43.21,75015.79,1.24,0.623,0.00022,15.0685]
[1776583791988,43.21,75014.69,1.24,0.62276,0.00022,15.07124]
[1776583797024,43.2,75012.75,1.24,0.62234,0.00022,15.07611]
[1776583802059,43.2,75014.12,1.24,0.62264,0.00022,15.07258]
[1776583803433,43.2,75020.01,1.24,0.62395,0.00022,15.05748]
[1776583804715,43.2,75020.01,1.24,0.62395,0.00022,15.05748]
[1776583804774,43.2,75022.36,1.24,0.62447,0.00022,15.05142]
[1776583810126,43.2,75022.35,1.24,0.62447,0.00022,15.05148]
[1776583815155,43.2,75023.32,1.24,0.62468,0.00022,15.04899]
[1776583817166,43.2,75025.91,1.24,0.62525,0.00022,15.04228]
[1776583818265,43.2,75025.91,1.24,0.62525,0.00022,15.04228]
[1776583818716,43.2,75025.91,1.24,0.62525,0.00022,15.04228]
[1776583818806,43.2,75025.91,1.24,0.62525,0.00022,15.04228]
[1776583818935,43.2,75025.91,1.24,0.62525,0.00022,15.04228]
[1776583818936,43.2,75026.51,1.24,0.62538,0.00022,15.04072]
[1776583818976,43.2,75026.51,1.24,0.62538,0.00022,15.04072]
[1776583819187,43.2,75026.51,1.24,0.62538,0.00022,15.04072]
[1776583820187,43.2,75042.27,1.24,0.62886,0.00022,14.99911]
[1776583821198,43.2,75044.16,1.24,0.62928,0.00022,14.99408]
[1776583822201,43.21,75047.01,1.24,0.6299,0.00022,14.98648]
[1776583823393,43.21,75047.01,1.24,0.6299,0.00022,14.98648]
[1776583823424,43.21,75047.12,1.24,0.62992,0.00022,14.98622]
[1776583825013,43.21,75047.12,1.24,0.62992,0.00022,14.98625]
[1776583825222,43.21,75055.54,1.24,0.63177,0.00022,14.96341]
[1776583828744,43.21,75056.83,1.24,0.63204,0.00022,14.95996]
[1776583828812,43.21,75056.83,1.24,0.63204,0.00022,14.95996]
[1776583828818,43.21,75056.83,1.24,0.63204,0.00022,14.95996]
[1776583828875,43.21,75060.99,1.24,0.63295,0.00022,14.94855]
[1776583828999,43.21,75060.99,1.24,0.63295,0.00022,14.94855]
[1776583829252,43.21,75060.99,1.24,0.63295,0.00022,14.94859]
[1776583830017,43.21,75060.99,1.24,0.63295,0.00022,14.94859]
[1776583830261,43.21,75063.86,1.24,0.63358,0.00022,14.94065]
[1776583831263,43.22,75061.53,1.24,0.63311,0.00022,14.9415]
[1776583836298,43.22,75059.13,1.24,0.63257,0.00022,14.94826]
[1776583840326,43.22,75055.23,1.24,0.63171,0.00022,14.95904]
[1776583845201,43.22,75057.35,1.24,0.63217,0.00022,14.95331]
[1776583845302,43.22,75057.54,1.24,0.63221,0.00022,14.95281]
[1776583850397,43.23,75059.4,1.24,0.63261,0.00022,14.94782]
[1776583855432,43.23,75059.49,1.24,0.63262,0.00022,14.94771]
[1776583856746,43.23,75059.49,1.24,0.63262,0.00022,14.94771]
[1776583856940,43.23,75059.49,1.24,0.63262,0.00022,14.94771]
[1776583858462,43.23,75064.56,1.24,0.63373,0.00022,14.93376]
[1776583861478,43.23,75068.06,1.24,0.63449,0.00022,14.92407]
[1776583862530,43.23,75068.06,1.24,0.63449,0.00022,14.92407]
[1776583862610,43.23,75069.84,1.24,0.63488,0.00022,14.91912]
[1776583868530,43.24,75069.83,1.24,0.63486,0.00022,14.91939]
[1776583873931,43.25,75069.59,1.24,0.63479,0.00022,14.92022]
[1776583880612,43.25,75069.02,1.24,0.63465,0.00022,14.92201]
[1776583888474,43.25,75070.18,1.24,0.6349,0.00022,14.91882]
[1776583888677,43.25,75070.18,1.24,0.6349,0.00022,14.91882]
[1776583888689,43.25,75070.18,1.24,0.6349,0.00022,14.91882]
[1776583888786,43.25,75076.9,1.24,0.63637,0.00022,14.90003]
[1776583889095,43.25,75076.9,1.24,0.63637,0.00022,14.90003]
[1776583889112,43.25,75076.9,1.24,0.63637,0.00022,14.90003]
[1776583889771,43.25,75076.9,1.24,0.63637,0.00022,14.90003]
[1776583889828,43.25,75076.9,1.24,0.63637,0.00022,14.90003]
[1776583889952,43.25,75076.9,1.24,0.63637,0.00022,14.90003]
[1776583889981,43.25,75076.9,1.24,0.63637,0.00022,14.90003]
[1776583889835,43.25,75090.99,1.24,0.63944,0.00022,14.8597]
[1776583890405,43.25,75090.99,1.24,0.63944,0.00022,14.8597]
[1776583890416,43.25,75090.99,1.24,0.63944,0.00022,14.8597]
[1776583890526,43.25,75090.99,1.24,0.63944,0.00022,14.8597]
[1776583890535,43.25,75090.99,1.24,0.63944,0.00022,14.8597]
[1776583890683,43.25,75090.99,1.24,0.63944,0.00022,14.85969]
[1776583891688,43.25,75099.57,1.24,0.64136,0.00022,14.82907]
[1776583892695,43.26,75107.56,1.24,0.64309,0.00022,14.80555]
[1776583898737,43.26,75107.64,1.24,0.64309,0.00022,14.80558]
[1776583903772,43.27,75107.92,1.24,0.64313,0.00022,14.80501]
[1776583908807,43.27,75105.79,1.24,0.64265,0.00022,14.81162]
[1776583913842,43.28,75106.07,1.24,0.64269,0.00022,14.81112]
[1776583919884,43.29,75106.85,1.24,0.64283,0.00022,14.80922]
[1776583923913,43.3,75113.67,1.24,0.64429,0.00022,14.78923]
[1776583928948,43.36,75118.36,1.24,0.64511,0.00022,14.77811]
[1776583933982,43.36,75118.22,1.24,0.6451,0.00022,14.77824]
[1776583939018,43.35,75117.84,1.24,0.64503,0.00022,14.77914]
[1776583941032,43.35,75123.39,1.24,0.64623,0.00022,14.7624]
[1776583943046,43.35,75117.63,1.24,0.64499,0.00022,14.77964]
[1776583948119,43.33,75115.29,1.24,0.64456,0.00022,14.78562]
[1776583949088,43.32,75101.08,1.24,0.64149,0.00022,14.82747]
[1776583950102,43.32,75082.67,1.24,0.63748,0.00022,14.88059]
[1776583951106,43.32,75081.73,1.24,0.63732,0.00022,14.87752]
[1776583955135,43.31,75076.27,1.24,0.63616,0.00022,14.89264]
[1776583958156,43.31,75085.86,1.24,0.63825,0.00022,14.86541]
[1776583963190,43.31,75087.47,1.24,0.63859,0.00022,14.8609]
[1776583968224,43.31,75084.08,1.24,0.63785,0.00022,14.87068]
[1776583974632,43.32,75084.12,1.24,0.63785,0.00022,14.87065]
[1776583976528,43.32,75084.12,1.24,0.63785,0.00022,14.87065]
[1776583976533,43.32,75084.12,1.24,0.63785,0.00022,14.87065]
[1776583976931,43.32,75084.12,1.24,0.63785,0.00022,14.87065]
[1776583976940,43.32,75085.15,1.24,0.63807,0.00022,14.86774]
[1776583978294,43.32,75076.9,1.24,0.63627,0.00022,14.89119]
[1776583979301,43.32,75074.92,1.24,0.63584,0.00022,14.89677]
[1776583981770,43.32,75076.05,1.24,0.63609,0.00022,14.89358]
[1776583981868,43.32,75074.37,1.24,0.63572,0.00022,14.89831]
[1776583982315,43.32,75074.37,1.24,0.63572,0.00022,14.89831]
[1776583982437,43.32,75074.37,1.24,0.63572,0.00022,14.89831]
[1776583982526,43.32,75074.37,1.24,0.63572,0.00022,14.89831]
[1776583982608,43.32,75055.24,1.24,0.63153,0.00022,14.95126]
[1776583983360,43.32,75055.24,1.24,0.63153,0.00022,14.95126]
[1776583983660,43.32,75055.24,1.24,0.63153,0.00022,14.95126]
[1776583983761,43.32,75043.69,1.24,0.62899,0.00022,14.98246]
[1776583984353,43.32,75043.69,1.24,0.62899,0.00022,14.98246]
[1776583984363,43.32,75043.69,1.24,0.62899,0.00022,14.98246]
[1776583984702,43.32,75033.99,1.24,0.62685,0.00022,15.00819]
[1776583986650,43.32,75033.99,1.24,0.62685,0.00022,15.00819]
[1776583986752,43.32,75030.14,1.24,0.626,0.00022,15.01827]
[1776583987548,43.32,75030.14,1.24,0.626,0.00022,15.01827]
[1776583987575,43.32,75029.9,1.24,0.62595,0.00022,15.0189]
[1776583989374,43.32,75027.49,1.24,0.62541,0.00022,15.02517]
[1776583990692,43.32,75027.49,1.24,0.62541,0.00022,15.02517]
[1776583990793,43.32,75030.48,1.24,0.62608,0.00022,15.01736]
[1776583992621,43.32,75030.48,1.24,0.62608,0.00022,15.01736]
[1776583992931,43.32,75030.48,1.24,0.62608,0.00022,15.01736]
[1776583993031,43.32,75030.98,1.24,0.62619,0.00022,15.01605]
[1776583993259,43.32,75030.98,1.24,0.62619,0.00022,15.01605]
[1776583993402,43.32,75030.98,1.24,0.62619,0.00022,15.01605]
[1776583995063,43.32,75030.98,1.24,0.62619,0.00022,15.01605]
[1776583995071,43.32,75048.46,1.24,0.63003,0.00022,14.96967]
[1776583995446,43.32,75048.46,1.24,0.63003,0.00022,14.96967]
[1776583995502,43.32,75057.95,1.24,0.63212,0.00022,14.9439]
[1776583997431,43.32,75067.29,1.24,0.63417,0.00022,14.91814]
[1776583998437,43.32,75067.47,1.24,0.63421,0.00022,14.91762]
[1776584001459,43.32,75079.09,1.24,0.63675,0.00022,14.88497]
[1776584002466,43.32,75084.76,1.24,0.63799,0.00022,14.86887]
[1776584006495,43.32,75087.07,1.24,0.63849,0.00022,14.86234]
[1776584007546,43.32,75087.07,1.24,0.63849,0.00022,14.86234]
[1776584007555,43.32,75087.07,1.24,0.63849,0.00022,14.86234]
[1776584007608,43.32,75086.27,1.24,0.63831,0.00022,14.86465]
[1776584009514,43.32,75089.02,1.24,0.63891,0.00022,14.85679]
[1776584010567,43.32,75089.02,1.24,0.63891,0.00022,14.85679]
[1776584010682,43.32,75089.02,1.24,0.63891,0.00022,14.85679]
[1776584010748,43.32,75089.02,1.24,0.63891,0.00022,14.85679]
[1776584010750,43.32,75083.04,1.24,0.6376,0.00022,14.87393]
[1776584011468,43.32,75083.04,1.24,0.6376,0.00022,14.87393]
[1776584011687,43.32,75083.04,1.24,0.6376,0.00022,14.87393]
[1776584011700,43.32,75083.49,1.24,0.63774,0.00022,14.867]
[1776584013739,43.32,75083.49,1.24,0.63774,0.00022,14.86701]
[1776584014912,43.32,75088.3,1.24,0.63879,0.00022,14.85326]
[1776584015457,43.32,75088.3,1.24,0.63879,0.00022,14.85326]
[1776584015470,43.32,75088.3,1.24,0.63879,0.00022,14.85326]
[1776584015556,43.32,75088.3,1.24,0.63879,0.00022,14.85328]
[1776584020592,43.33,75092.15,1.24,0.63962,0.00022,14.84232]
[1776584021598,43.34,75097.86,1.24,0.64083,0.00022,14.82614]
[1776584022606,43.35,75103.32,1.24,0.64198,0.00022,14.81067]
[1776584028649,43.42,75104.07,1.24,0.64194,0.00022,14.81142]
[1776584033685,43.46,75104.45,1.24,0.64189,0.00022,14.8122]
[1776584038719,43.49,75102.15,1.24,0.64132,0.00022,14.81996]
[1776584043754,43.49,75099.2,1.24,0.64067,0.00022,14.82876]
[1776584049799,43.5,75098.4,1.24,0.64048,0.00022,14.8313]
[1776584051811,43.5,75091.3,1.24,0.63893,0.00022,14.85183]
[1776584053824,43.5,75098.1,1.24,0.6404,0.00022,14.83237]
[1776584058860,43.51,75097.27,1.24,0.6402,0.00022,14.83498]
[1776584063895,43.52,75101.48,1.24,0.64107,0.00022,14.82343]
[1776584066916,43.53,75095.38,1.24,0.63974,0.00022,14.8412]
[1776584067924,43.53,75088.91,1.24,0.63833,0.00022,14.85976]
[1776584072959,43.53,75086.17,1.24,0.63778,0.00022,14.86196]
[1776584077995,43.53,75087.77,1.24,0.63812,0.00022,14.85746]
[1776584083030,43.53,75083.56,1.24,0.6372,0.00022,14.86943]
[1776584089072,43.53,75082.07,1.24,0.63688,0.00022,14.87367]
[1776584094107,43.53,75080.64,1.24,0.63656,0.00022,14.87772]
[1776584099142,43.53,75079.79,1.24,0.63638,0.00022,14.88005]
[1776584104177,43.52,75081.06,1.24,0.63669,0.00022,14.87603]
[1776584105185,43.52,75071.86,1.24,0.6347,0.00022,14.90167]
[1776584106192,43.51,75079.77,1.24,0.63643,0.00022,14.87946]
[1776584107198,43.51,75085.27,1.24,0.63763,0.00022,14.86384]
[1776584112233,43.5,75086.38,1.24,0.6379,0.00022,14.86025]
[1776584117268,43.49,75086.88,1.24,0.63804,0.00022,14.85838]
[1776584121307,43.48,75087.99,1.24,0.6383,0.00022,14.85494]
[1776584121309,43.48,75087.99,1.24,0.6383,0.00022,14.85494]
[1776584121334,43.48,75087.99,1.24,0.6383,0.00022,14.85494]
[1776584121428,43.48,75088.12,1.24,0.63834,0.00022,14.85447]
[1776584121762,43.48,75088.12,1.24,0.63834,0.00022,14.85447]
[1776584121972,43.48,75088.12,1.24,0.63834,0.00022,14.85447]
[1776584122312,43.48,75088.12,1.24,0.63834,0.00022,14.85447]
[1776584122322,43.48,75063.29,1.24,0.63293,0.00022,14.92386]
[1776584122801,43.48,75063.29,1.24,0.63293,0.00022,14.92386]
[1776584123310,43.48,75063.29,1.24,0.63293,0.00022,14.92384]
[1776584124318,43.48,75068.24,1.24,0.63402,0.00022,14.91017]
[1776584124772,43.48,75068.24,1.24,0.63402,0.00022,14.91017]
[1776584125324,43.47,75070.71,1.24,0.63457,0.00022,14.9032]
[1776584130362,43.46,75066.3,1.24,0.63365,0.00022,14.91482]
[1776584131372,43.46,75060.69,1.24,0.63246,0.00022,14.92456]
[1776584131862,43.46,75060.69,1.24,0.63246,0.00022,14.92456]
[1776584132383,43.45,75062.78,1.24,0.63293,0.00022,14.91871]
[1776584134391,43.45,75060.06,1.24,0.63235,0.00022,14.92592]
[1776584137063,43.44,75059.87,1.24,0.63233,0.00022,14.92618]
[1776584137415,43.44,75059.92,1.24,0.63235,0.00022,14.92592]
[1776584138961,43.44,75060.38,1.24,0.63245,0.00022,14.92463]
[1776584139430,43.43,75060.33,1.24,0.63244,0.00022,14.92474]
[1776584140992,43.43,75061.3,1.24,0.63266,0.00022,14.92205]
[1776584141013,43.43,75060.62,1.24,0.63251,0.00022,14.92388]
[1776584144496,43.43,75060.62,1.24,0.63251,0.00022,14.92388]
[1776584144567,43.43,75052.69,1.24,0.63078,0.00022,14.94535]
[1776584145482,43.43,75052.69,1.24,0.63078,0.00022,14.94535]
[1776584146060,43.43,75052.69,1.24,0.63078,0.00022,14.94535]
[1776584146161,43.43,75049.58,1.24,0.6301,0.00022,14.95374]
[1776584148241,43.43,75049.58,1.24,0.6301,0.00022,14.95374]
[1776584148335,43.43,75048.28,1.24,0.62981,0.00022,14.95729]
[1776584152520,43.43,75056.57,1.24,0.63162,0.00022,14.93498]
[1776584153552,43.43,75056.57,1.24,0.63162,0.00022,14.93498]
[1776584153631,43.43,75041.11,1.24,0.62823,0.00022,14.97648]
[1776584155157,43.43,75041.11,1.24,0.62823,0.00022,14.97648]
[1776584155258,43.44,75041.44,1.24,0.6283,0.00022,14.97565]
[1776584161226,43.44,75042.38,1.24,0.6285,0.00022,14.97323]
[1776584161313,43.44,75042.38,1.24,0.6285,0.00022,14.97323]
[1776584161342,43.44,75042.38,1.24,0.6285,0.00022,14.97323]
[1776584161348,43.44,75042.38,1.24,0.6285,0.00022,14.97323]
[1776584161387,43.44,75042.38,1.24,0.6285,0.00022,14.97323]
[1776584161392,43.44,75042.38,1.24,0.6285,0.00022,14.97323]
[1776584161437,43.44,75042.38,1.24,0.6285,0.00022,14.97323]
[1776584161444,43.44,75043.27,1.24,0.62869,0.00022,14.97089]
[1776584163252,43.44,75043.27,1.24,0.62869,0.00022,14.97089]
[1776584163353,43.44,75044.45,1.24,0.62895,0.00022,14.96777]
[1776584165893,43.44,75045.54,1.24,0.62919,0.00022,14.96487]
[1776584165921,43.44,75045.54,1.24,0.62919,0.00022,14.96487]
[1776584166189,43.44,75045.54,1.24,0.62919,0.00022,14.96487]
[1776584166215,43.44,75045.54,1.24,0.62919,0.00022,14.96487]
[1776584166827,43.44,75047.27,1.24,0.62957,0.00022,14.96027]
[1776584171985,43.44,75048.05,1.24,0.62973,0.00022,14.95825]
[1776584172111,43.44,75048.05,1.24,0.62973,0.00022,14.95825]
[1776584172217,43.44,75054.7,1.24,0.63119,0.00022,14.94037]
[1776584173667,43.44,75068.46,1.24,0.6342,0.00022,14.90267]
[1776584175416,43.44,75068.46,1.24,0.6342,0.00022,14.90267]
[1776584175425,43.44,75068.46,1.24,0.6342,0.00022,14.90267]
[1776584175439,43.44,75069.49,1.24,0.63442,0.00022,14.89981]
[1776584176043,43.44,75067.17,1.24,0.63392,0.00022,14.90624]
[1776584177699,43.44,75070.97,1.24,0.63475,0.00022,14.89566]
[1776584182730,43.44,75069.04,1.24,0.63434,0.00022,14.90089]
[1776584184746,43.44,75075.82,1.24,0.63582,0.00022,14.88192]
[1776584186113,43.44,75076.37,1.24,0.63594,0.00022,14.88036]
[1776584187690,43.44,75076.37,1.24,0.63594,0.00022,14.88036]
[1776584188099,43.44,75076.37,1.24,0.63594,0.00022,14.88036]
[1776584188273,43.44,75076.37,1.24,0.63594,0.00022,14.88036]
[1776584188326,43.44,75076.37,1.24,0.63594,0.00022,14.88036]
[1776584188336,43.44,75076.37,1.24,0.63594,0.00022,14.88036]
[1776584188426,43.44,75077.01,1.24,0.63608,0.00022,14.87855]
[1776584189780,43.44,75085.99,1.24,0.63804,0.00022,14.85313]
[1776584190788,43.44,75087.45,1.24,0.63836,0.00022,14.84898]
[1776584196192,43.44,75088.08,1.24,0.63853,0.00022,14.8416]
[1776584201863,43.44,75088.71,1.24,0.63867,0.00022,14.83986]
[1776584206901,43.44,75091.35,1.24,0.63924,0.00022,14.83223]
[1776584211933,43.43,75093.79,1.24,0.63981,0.00022,14.82475]
[1776584216970,43.42,75093.72,1.24,0.63982,0.00022,14.82451]
[1776584222003,43.41,75097.16,1.24,0.6406,0.00022,14.81413]
[1776584228046,43.4,75097.57,1.24,0.64072,0.00022,14.81246]
[1776584233081,43.39,75099.71,1.24,0.64121,0.00022,14.80584]
[1776584238118,43.38,75104.09,1.24,0.64219,0.00022,14.79271]
[1776584243152,43.37,75107.32,1.24,0.64292,0.00022,14.7828]
[1776584248185,43.36,75110.18,1.24,0.64356,0.00022,14.77404]
[1776584253220,43.36,75110.18,1.24,0.64362,0.00022,14.76807]
[1776584259262,43.35,75109.51,1.24,0.6435,0.00022,14.76974]
[1776584265304,43.34,75109.65,1.24,0.64355,0.00022,14.769]
[1776584270342,43.34,75110.8,1.24,0.64382,0.00022,14.76531]
[1776584276385,43.33,75112.26,1.24,0.64416,0.00022,14.76064]
[1776584281424,43.32,75112.46,1.24,0.64422,0.00022,14.75978]
[1776584285452,43.32,75123.34,1.24,0.64659,0.00022,14.72687]
[1776584286458,43.32,75121.55,1.24,0.64621,0.00022,14.73224]
[1776584291492,43.31,75120.22,1.24,0.64593,0.00022,14.73601]
[1776584296529,43.31,75122.8,1.24,0.64651,0.00022,14.728]
[1776584298542,43.3,75115.06,1.24,0.64483,0.00022,14.75124]
[1776584301563,43.3,75108.49,1.24,0.64341,0.00022,14.77074]
[1776584306604,43.3,75113.09,1.24,0.64443,0.00022,14.75681]
[1776584309624,43.3,75115.67,1.24,0.64499,0.00022,14.749]
[1776584314659,43.29,75113.76,1.24,0.64463,0.00022,14.7489]
[1776584319694,43.29,75114.7,1.24,0.64485,0.00022,14.74588]
[1776584324730,43.28,75108.14,1.24,0.64345,0.00022,14.7651]
[1776584328758,43.27,75105.11,1.24,0.64281,0.00022,14.7738]
[1776584333793,43.26,75101.61,1.24,0.64207,0.00022,14.78373]
[1776584338828,43.25,75096.86,1.24,0.64107,0.00022,14.79719]
[1776584341852,43.25,75088.68,1.24,0.63931,0.00022,14.82068]
[1776584343217,43.24,75085.24,1.24,0.63857,0.00022,14.83035]
[1776584348898,43.22,75085.83,1.24,0.63874,0.00022,14.82802]
[1776584353934,43.21,75087.0,1.24,0.63905,0.00022,14.824]
[1776584358968,43.19,75078.04,1.24,0.63713,0.00022,14.84904]
[1776584359976,43.19,75071.95,1.24,0.6358,0.00022,14.86616]
[1776584365015,43.16,75071.21,1.24,0.63571,0.00022,14.86736]
[1776584370046,43.11,75070.14,1.24,0.63562,0.00022,14.86831]
[1776584375562,43.1,75071.04,1.24,0.63589,0.00022,14.85969]
[1776584375565,43.1,75071.04,1.24,0.63589,0.00022,14.85969]
[1776584375664,43.09,75070.91,1.24,0.63588,0.00022,14.85979]
[1776584376602,43.09,75070.91,1.24,0.63588,0.00022,14.85979]
[1776584376604,43.09,75070.91,1.24,0.63588,0.00022,14.85979]
[1776584376802,43.09,75070.91,1.24,0.63589,0.00022,14.85966]
[1776584377101,43.09,75070.91,1.24,0.63589,0.00022,14.85966]
[1776584377198,43.09,75064.06,1.24,0.63439,0.00022,14.87881]
[1776584382129,43.07,75066.47,1.24,0.63497,0.00022,14.87136]
[1776584387164,43.05,75067.39,1.24,0.63522,0.00022,14.86811]
[1776584392199,43.04,75068.08,1.24,0.63542,0.00022,14.86552]
[1776584397234,43.02,75066.85,1.24,0.6352,0.00022,14.86838]
[1776584400255,43.01,75064.13,1.24,0.63462,0.00022,14.87567]
[1776584403196,43.0,75062.41,1.24,0.63426,0.00022,14.88024]
[1776584403298,43.0,75062.89,1.24,0.63438,0.00022,14.87876]
[1776584407312,42.99,75063.09,1.24,0.63445,0.00022,14.87782]
[1776584407463,42.99,75063.09,1.24,0.63445,0.00022,14.87782]
[1776584407495,42.99,75063.09,1.24,0.63445,0.00022,14.87782]
[1776584407596,42.99,75066.34,1.24,0.63518,0.00022,14.86855]
[1776584409319,42.98,75073.4,1.24,0.63675,0.00022,14.84826]
[1776584412702,42.97,75075.08,1.24,0.63714,0.00022,14.84324]
[1776584412705,42.97,75075.08,1.24,0.63714,0.00022,14.84324]
[1776584412722,42.97,75075.08,1.24,0.63714,0.00022,14.84324]
[1776584413710,42.97,75082.64,1.24,0.63882,0.00022,14.82125]
[1776584416367,42.96,75084.05,1.24,0.63915,0.00022,14.81687]
[1776584421404,42.95,75083.65,1.24,0.63909,0.00022,14.8176]
[1776584426514,42.94,75084.26,1.24,0.63926,0.00022,14.81538]
[1776584431550,42.93,75081.8,1.24,0.63879,0.00022,14.81641]
[1776584436584,42.92,75079.91,1.24,0.63841,0.00022,14.82144]
[1776584443925,42.9,75079.67,1.24,0.6384,0.00022,14.82151]
[1776584449677,42.89,75076.45,1.24,0.63773,0.00022,14.83027]
[1776584452700,42.88,75088.38,1.24,0.64038,0.00022,14.79528]
[1776584454715,42.88,75091.48,1.24,0.64107,0.00022,14.78601]
[1776584459749,42.87,75091.86,1.24,0.64118,0.00022,14.78456]
[1776584462769,42.87,75100.91,1.24,0.64318,0.00022,14.75745]
[1776584466797,42.87,75105.78,1.24,0.64426,0.00022,14.74264]
[1776584471837,42.86,75115.6,1.24,0.64644,0.00022,14.71252]
[1776584474137,42.86,75122.67,1.24,0.648,0.00022,14.69056]
[1776584479891,42.85,75122.51,1.24,0.64798,0.00022,14.69076]
[1776584482913,42.84,75130.47,1.24,0.64974,0.00022,14.66579]
[1776584484207,42.84,75148.77,1.24,0.65374,0.00022,14.60756]
[1776584489963,42.83,75151.44,1.24,0.65434,0.00022,14.59863]
[1776584492987,42.83,75144.45,1.24,0.65288,0.00022,14.61509]
[1776584497017,42.82,75135.4,1.24,0.65093,0.00022,14.64348]
[1776584502051,42.81,75139.21,1.24,0.6518,0.00022,14.63087]
[1776584503059,42.81,75145.19,1.24,0.65311,0.00022,14.61169]
[1776584506083,42.8,75153.6,1.24,0.65496,0.00022,14.58432]
[1776584511114,42.79,75154.2,1.24,0.65512,0.00022,14.58192]
[1776584516151,42.78,75156.22,1.24,0.65559,0.00022,14.57487]
[1776584521188,42.77,75158.2,1.24,0.65606,0.00022,14.56781]
[1776584526222,42.76,75158.23,1.24,0.65609,0.00022,14.56719]
[1776584531260,42.75,75159.77,1.24,0.65646,0.00022,14.56164]
[1776584536294,42.72,75147.77,1.24,0.65396,0.00022,14.59891]
[1776584540321,42.62,75154.84,1.24,0.65582,0.00022,14.5709]
[1776584545356,42.53,75155.53,1.24,0.65627,0.00022,14.56393]
[1776584550433,42.48,75165.74,1.24,0.65866,0.00022,14.52751]
[1776584551407,42.48,75227.91,1.24,0.67218,0.00021,14.30566]
[1776584552415,42.48,75254.41,1.24,0.67785,0.00021,14.20872]
[1776584556446,42.48,75247.01,1.24,0.67628,0.00021,14.236]
[1776584559465,42.48,75241.45,1.24,0.67509,0.00021,14.25639]
[1776584562486,42.47,75233.0,1.24,0.67328,0.00021,14.28714]
[1776584563493,42.47,75227.25,1.24,0.67205,0.00021,14.30788]
[1776584567521,42.45,75225.96,1.24,0.67185,0.00021,14.31117]
[1776584572557,42.41,75215.76,1.24,0.6698,0.00022,14.34511]
[1776584573565,42.4,75214.97,1.24,0.66967,0.00022,14.34715]
[1776584578598,42.33,75214.06,1.24,0.66971,0.00022,14.34628]
[1776584581620,42.29,75221.74,1.24,0.67151,0.00022,14.31623]
[1776584583634,42.29,75226.45,1.24,0.67254,0.00022,14.29908]
[1776584588671,42.28,75229.99,1.24,0.67333,0.00022,14.28573]
[1776584591691,42.28,75223.25,1.24,0.67189,0.00022,14.30992]
[1776584592702,42.27,75217.62,1.24,0.6707,0.00022,14.32976]
[1776584594713,42.25,75214.75,1.24,0.67015,0.00022,14.33878]
[1776584599748,42.2,75214.87,1.24,0.67037,0.00022,14.33501]
[1776584604783,42.15,75215.3,1.24,0.67065,0.00022,14.33015]
[1776584609829,42.1,75217.77,1.24,0.67137,0.00022,14.3181]
[1776584612843,42.07,75223.03,1.24,0.67267,0.00022,14.29116]
[1776584615881,42.04,75217.37,1.24,0.67155,0.00022,14.30983]
[1776584620899,41.99,75222.31,1.24,0.67278,0.00022,14.28913]
[1776584625933,41.95,75226.86,1.24,0.67392,0.00022,14.26973]
[1776584630969,41.91,75232.26,1.24,0.67526,0.00022,14.24665]
[1776584634996,41.85,75238.73,1.24,0.67689,0.00022,14.2185]
[1776584636010,41.84,75245.98,1.24,0.67846,0.00022,14.19106]
[1776584638020,41.84,75247.8,1.24,0.67887,0.00022,14.18395]
[1776584642046,41.81,75241.93,1.24,0.67771,0.00022,14.20407]
[1776584648090,41.7,75238.24,1.24,0.67735,0.00022,14.21001]
[1776584653407,41.59,75234.71,1.24,0.67697,0.00022,14.21628]
[1776584659167,41.55,75232.97,1.24,0.67676,0.00022,14.21975]
[1776584664202,41.53,75228.98,1.24,0.67597,0.00022,14.23326]
[1776584667224,41.53,75223.77,1.24,0.6748,0.00022,14.25341]
[1776584672256,41.55,75221.17,1.24,0.67421,0.00022,14.25856]
[1776584681320,41.59,75219.29,1.24,0.67367,0.00022,14.26776]
[1776584686355,41.61,75216.72,1.24,0.67304,0.00022,14.27851]
[1776584692397,41.63,75215.4,1.24,0.67267,0.00022,14.28476]
[1776584699445,41.65,75214.97,1.24,0.6725,0.00022,14.28781]
[1776584707501,41.67,75213.87,1.24,0.67218,0.00022,14.29312]
[1776584712536,41.66,75213.96,1.24,0.67225,0.00022,14.29205]
[1776584716564,41.65,75207.04,1.24,0.67076,0.00022,14.3168]
[1776584720597,41.63,75212.43,1.24,0.672,0.00022,14.29602]
[1776584725628,41.6,75206.94,1.24,0.6709,0.00022,14.31437]
[1776584728651,41.6,75212.96,1.24,0.67224,0.00022,14.29192]
[1776584733969,41.6,75211.34,1.24,0.67195,0.00022,14.29183]
[1776584739727,41.59,75211.12,1.24,0.67193,0.00022,14.29222]
[1776584744760,41.58,75211.52,1.24,0.67203,0.00022,14.29044]
[1776584749796,41.58,75212.72,1.24,0.6723,0.00022,14.28586]
[1776584754830,41.58,75213.26,1.24,0.67242,0.00022,14.28393]
[1776584760872,41.58,75212.91,1.24,0.67234,0.00022,14.28527]
[1776584765908,41.58,75211.69,1.24,0.67208,0.00022,14.28967]
[1776584770943,41.58,75214.2,1.24,0.67262,0.00022,14.2805]
[1776584774971,41.58,75220.36,1.24,0.67397,0.00022,14.25776]
[1776584780014,41.59,75224.93,1.24,0.67496,0.00022,14.24088]
[1776584785042,41.59,75225.03,1.24,0.67498,0.00022,14.24065]
[1776584789070,41.59,75230.52,1.24,0.67617,0.00022,14.2202]
[1776584793097,41.59,75236.55,1.24,0.67753,0.00022,14.19179]
[1776584798138,41.6,75238.03,1.24,0.67783,0.00022,14.18653]
[1776584800148,41.6,75244.27,1.24,0.67918,0.00022,14.16294]
[1776584802160,41.61,75236.96,1.24,0.67757,0.00022,14.19104]
[1776584803168,41.61,75233.56,1.24,0.67683,0.00022,14.20395]
[1776584808203,41.61,75229.87,1.24,0.67601,0.00022,14.21805]
[1776584813238,41.61,75229.92,1.24,0.67601,0.00022,14.21804]
[1776584818278,41.61,75225.9,1.24,0.67512,0.00022,14.23324]
[1776584823308,41.62,75226.37,1.24,0.67522,0.00022,14.23159]
[1776584828342,41.62,75219.1,1.24,0.67361,0.00022,14.25902]
[1776584831363,41.62,75213.63,1.24,0.67241,0.00022,14.27928]
[1776584836401,41.62,75215.15,1.24,0.67274,0.00022,14.27377]
[1776584841433,41.62,75212.03,1.24,0.67205,0.00022,14.28538]
[1776584846468,41.62,75211.52,1.24,0.67194,0.00022,14.28719]
[1776584852511,41.62,75209.91,1.24,0.67164,0.00022,14.28718]
[1776584854812,41.62,75202.14,1.24,0.66993,0.00022,14.31552]
[1776584861573,41.63,75200.83,1.24,0.66963,0.00022,14.32053]
[1776584866609,41.63,75202.65,1.24,0.67003,0.00022,14.31391]
[1776584871644,41.63,75202.67,1.24,0.67004,0.00022,14.3138]
[1776584876679,41.63,75205.19,1.24,0.67059,0.00022,14.30474]
[1776584881713,41.63,75203.31,1.24,0.67017,0.00022,14.31165]
[1776584886748,41.64,75199.41,1.24,0.66928,0.00022,14.32627]
[1776584891784,41.64,75199.91,1.24,0.66939,0.00022,14.32457]
[1776584896819,41.64,75199.68,1.24,0.66933,0.00022,14.32559]
[1776584901855,41.64,75200.08,1.24,0.66941,0.00022,14.32416]
[1776584908903,41.64,75200.36,1.24,0.66947,0.00022,14.32317]
[1776584915236,41.65,75203.75,1.24,0.67024,0.00022,14.30556]
[1776584920988,41.65,75199.89,1.24,0.66938,0.00022,14.31982]
[1776584927030,41.66,75199.46,1.24,0.66925,0.00022,14.32198]
[1776584932066,41.66,75201.87,1.24,0.66978,0.00022,14.31326]
[1776584937100,41.66,75202.41,1.24,0.6699,0.00022,14.31133]
[1776584942137,41.66,75202.35,1.24,0.66988,0.00022,14.31161]
[1776584944152,41.67,75210.74,1.24,0.67171,0.00022,14.28119]
[1776584946167,41.67,75209.23,1.24,0.67137,0.00022,14.28681]
[1776584947172,41.67,75202.65,1.24,0.66992,0.00022,14.31086]
[1776584951204,41.67,75200.96,1.24,0.66954,0.00022,14.31716]
[1776584956236,41.68,75202.53,1.24,0.66988,0.00022,14.31162]
[1776584962278,41.68,75202.92,1.24,0.66995,0.00022,14.31046]
[1776584967313,41.68,75199.38,1.24,0.66916,0.00022,14.3235]
[1776584972349,41.68,75200.16,1.24,0.66937,0.00022,14.31499]
[1776584977385,41.69,75201.91,1.24,0.66975,0.00022,14.30884]
[1776584982428,41.69,75200.96,1.24,0.66953,0.00022,14.31249]
[1776584987456,41.7,75200.89,1.24,0.6695,0.00022,14.31299]
[1776584992492,41.7,75200.53,1.24,0.66941,0.00022,14.31445]
[1776584997527,41.7,75198.21,1.24,0.6689,0.00022,14.32285]
[1776585003570,41.7,75199.97,1.24,0.66928,0.00022,14.31652]
[1776585008604,41.7,75199.56,1.24,0.66919,0.00022,14.31802]
[1776585013639,41.7,75199.59,1.24,0.6692,0.00022,14.31794]
[1776585019681,41.7,75199.41,1.24,0.66916,0.00022,14.31861]
[1776585024717,41.7,75197.87,1.24,0.66882,0.00022,14.32417]
[1776585029757,41.7,75185.85,1.24,0.66617,0.00022,14.36718]
[1776585031771,41.7,75194.45,1.24,0.66812,0.00022,14.33065]
[1776585036807,41.7,75189.43,1.24,0.66701,0.00022,14.34866]
[1776585041843,41.7,75190.55,1.24,0.66726,0.00022,14.34458]
[1776585046876,41.7,75191.32,1.24,0.66743,0.00022,14.34181]
[1776585051911,41.7,75191.17,1.24,0.6674,0.00022,14.3423]
[1776585054932,41.7,75196.51,1.24,0.66858,0.00022,14.32312]
[1776585059972,41.7,75195.84,1.24,0.66843,0.00022,14.32556]
[1776585065014,41.7,75197.55,1.24,0.6688,0.00022,14.31942]
[1776585066290,41.7,75210.94,1.24,0.67175,0.00022,14.27074]
[1776585068026,41.7,75211.98,1.24,0.67198,0.00022,14.26692]
[1776585071048,41.7,75205.15,1.24,0.67047,0.00022,14.29198]
[1776585076361,41.7,75203.01,1.24,0.66999,0.00022,14.29992]
[1776585081118,41.7,75209.62,1.24,0.67144,0.00022,14.27595]
[1776585083132,41.7,75212.82,1.24,0.67214,0.00022,14.26427]
[1776585088167,41.71,75210.86,1.24,0.6717,0.00022,14.27151]
[1776585093482,41.71,75212.48,1.24,0.67211,0.00022,14.25974]
[1776585099250,41.71,75212.89,1.24,0.67219,0.00022,14.25836]
[1776585105289,41.71,75210.28,1.24,0.67161,0.00022,14.26809]
[1776585110321,41.72,75210.42,1.24,0.67162,0.00022,14.26796]
[1776585115356,41.73,75212.64,1.24,0.67207,0.00022,14.26047]
[1776585120395,41.72,75210.48,1.24,0.67163,0.00022,14.26786]
[1776585125427,41.71,75216.56,1.24,0.67299,0.00022,14.24499]
[1776585127440,41.71,75222.8,1.24,0.67436,0.00022,14.22175]
[1776585131468,41.7,75234.17,1.24,0.67686,0.00022,14.17899]
[1776585132489,41.7,75237.22,1.24,0.67753,0.00022,14.16747]
[1776585133482,41.69,75252.07,1.24,0.68082,0.00022,14.10976]
[1776585134491,41.69,75260.61,1.24,0.68267,0.00022,14.07679]
[1776585139530,41.69,75258.77,1.24,0.68228,0.00022,14.0838]
[1776585144564,41.67,75260.86,1.24,0.6828,0.00022,14.07446]
[1776585149598,41.64,75261.49,1.24,0.68303,0.00022,14.07019]
[1776585154634,41.6,75263.54,1.24,0.68372,0.00022,14.05279]
[1776585159671,41.53,75263.62,1.24,0.684,0.00022,14.04742]
[1776585163698,41.49,75273.43,1.24,0.68626,0.00022,14.00627]
[1776585164708,41.48,75275.54,1.24,0.68677,0.00022,13.99694]
[1776585171753,41.45,75275.53,1.24,0.6869,0.00022,13.99431]
[1776585174102,41.43,75269.71,1.24,0.68571,0.00022,14.01601]
[1776585176792,41.4,75267.37,1.24,0.68531,0.00022,14.02321]
[1776585181825,41.36,75272.67,1.24,0.68664,0.00022,13.9989]
[1776585186859,41.32,75272.75,1.24,0.68678,0.00022,13.9961]
[1776585191894,41.31,75276.22,1.24,0.6876,0.00022,13.98096]
[1776585196933,41.31,75279.25,1.24,0.68825,0.00022,13.96886]
[1776585200958,41.31,75273.5,1.24,0.68701,0.00022,13.99191]
[1776585205995,41.31,75274.84,1.24,0.68729,0.00022,13.98661]
[1776585209015,41.3,75280.82,1.24,0.68862,0.00022,13.96205]
[1776585211030,41.29,75287.01,1.24,0.69006,0.00022,13.93037]
[1776585216066,41.3,75291.02,1.24,0.69091,0.00022,13.91437]
[1776585222105,41.3,75292.52,1.24,0.69123,0.00022,13.90832]
[1776585227141,41.29,75290.6,1.24,0.69083,0.00022,13.91579]
[1776585232184,41.28,75273.24,1.24,0.68711,0.00022,13.98507]
[1776585233190,41.28,75263.31,1.24,0.68494,0.00022,14.02461]
[1776585234528,41.28,75263.83,1.24,0.68506,0.00022,14.02259]
[1776585236214,41.29,75274.4,1.24,0.68735,0.00022,13.98065]
[1776585237222,41.29,75275.88,1.24,0.68766,0.00022,13.97489]
[1776585242256,41.29,75279.06,1.24,0.68836,0.00022,13.96201]
[1776585246285,41.29,75284.68,1.24,0.68957,0.00022,13.93936]
[1776585251321,41.29,75285.56,1.24,0.68976,0.00022,13.93586]
[1776585256355,41.29,75286.9,1.24,0.69007,0.00022,13.93017]
[1776585258371,41.28,75292.92,1.24,0.69137,0.00022,13.90562]
[1776585263403,41.3,75295.91,1.24,0.69197,0.00022,13.8943]
[1776585268438,41.3,75297.9,1.24,0.69239,0.00022,13.8863]
[1776585273476,41.3,75299.48,1.24,0.69279,0.00022,13.87396]
[1776585278514,41.3,75298.79,1.24,0.69264,0.00022,13.87684]
[1776585283544,41.28,75300.21,1.24,0.69303,0.00022,13.86924]
[1776585288579,41.26,75286.78,1.24,0.6902,0.00022,13.92271]
[1776585289585,41.26,75286.78,1.24,0.6902,0.00022,13.92279]
[1776585291600,41.26,75281.61,1.24,0.68909,0.00022,13.94351]
[1776585296634,41.24,75274.01,1.24,0.68749,0.00022,13.97296]
[1776585298648,41.24,75270.13,1.24,0.68666,0.00022,13.98829]
[1776585303682,41.23,75271.12,1.24,0.68692,0.00022,13.98348]
[1776585306708,41.23,75265.59,1.24,0.68571,0.00022,14.00556]
[1776585311739,41.23,75267.2,1.24,0.68606,0.00022,13.99921]
[1776585316774,41.23,75270.93,1.24,0.68687,0.00022,13.98447]
[1776585319796,41.23,75278.23,1.24,0.68846,0.00022,13.95509]
[1776585323832,41.23,75289.35,1.24,0.69086,0.00022,13.91012]
[1776585324834,41.23,75290.42,1.24,0.69109,0.00022,13.9059]
[1776585329869,41.24,75295.73,1.24,0.69223,0.00022,13.88426]
[1776585332894,41.23,75302.23,1.24,0.69373,0.00022,13.85091]
[1776585334906,41.23,75311.6,1.24,0.69575,0.00022,13.81192]
[1776585336917,41.23,75320.51,1.24,0.69765,0.00021,13.77503]
[1776585341953,41.24,75317.08,1.24,0.69686,0.00021,13.79052]
[1776585346987,41.24,75316.34,1.24,0.69669,0.00021,13.7937]
[1776585352022,41.25,75319.97,1.24,0.69746,0.00021,13.77871]
[1776585357067,41.25,75319.01,1.24,0.69725,0.00021,13.78291]
[1776585362101,41.25,75315.62,1.24,0.69651,0.00021,13.7973]
[1776585367136,41.25,75317.3,1.24,0.69689,0.00021,13.78981]
[1776585372171,41.25,75317.6,1.24,0.69695,0.00021,13.78864]
[1776585375526,41.25,75318.43,1.24,0.69712,0.00021,13.78536]
[1776585377206,41.25,75317.9,1.24,0.697,0.00021,13.78773]
[1776585381234,41.25,75315.42,1.24,0.69645,0.00021,13.79843]
[1776585385596,41.26,75312.59,1.24,0.69584,0.00021,13.81036]
[1776585388283,41.26,75313.92,1.24,0.69611,0.00021,13.80511]
[1776585392311,41.27,75313.26,1.24,0.69597,0.00021,13.80313]
[1776585397348,41.29,75311.53,1.24,0.69552,0.00021,13.81185]
[1776585402381,41.34,75302.36,1.24,0.69337,0.00022,13.85335]
[1776585407418,41.41,75299.72,1.24,0.69251,0.00022,13.86993]
[1776585412454,41.46,75300.27,1.24,0.69241,0.00021,13.87193]
[1776585414470,41.46,75308.49,1.24,0.69417,0.00021,13.83836]
[1776585419506,41.49,75310.56,1.24,0.6945,0.00021,13.83217]
[1776585425881,41.49,75310.15,1.24,0.69439,0.00021,13.83428]
[1776585431590,41.5,75308.2,1.24,0.69396,0.00021,13.8426]
[1776585436625,41.5,75306.39,1.24,0.69356,0.00021,13.85014]
[1776585441660,41.5,75302.99,1.24,0.69283,0.00021,13.86413]
[1776585446025,41.51,75297.88,1.24,0.69168,0.00021,13.886]
[1776585451730,41.54,75298.93,1.24,0.69188,0.00021,13.87748]
[1776585457774,41.54,75299.06,1.24,0.69187,0.00021,13.87758]
[1776585462808,41.55,75303.96,1.24,0.69288,0.00021,13.85861]
[1776585467844,41.58,75309.79,1.24,0.69403,0.00021,13.83664]
[1776585472885,41.58,75307.12,1.24,0.69344,0.00021,13.84797]
[1776585477919,41.58,75306.84,1.24,0.69339,0.00021,13.84897]
[1776585482953,41.58,75308.19,1.24,0.69368,0.00021,13.84331]
[1776585487988,41.58,75309.73,1.24,0.69401,0.00021,13.83705]
[1776585493023,41.58,75311.69,1.24,0.69443,0.00021,13.82904]
[1776585498059,41.58,75313.93,1.24,0.69491,0.00021,13.81978]
[1776585503092,41.58,75319.17,1.24,0.69603,0.00021,13.79816]
[1776585508128,41.58,75321.48,1.24,0.69652,0.00021,13.78859]
[1776585513163,41.58,75326.57,1.24,0.69766,0.00021,13.76149]
[1776585521220,41.58,75328.09,1.24,0.69799,0.00021,13.75514]
[1776585526589,41.58,75330.85,1.24,0.69858,0.00021,13.74361]
[1776585532297,41.58,75330.85,1.24,0.69858,0.00021,13.74361]
[1776585537331,41.58,75333.05,1.24,0.69904,0.00021,13.73447]
[1776585542375,41.58,75331.8,1.24,0.69877,0.00021,13.73976]
[1776585547417,41.58,75331.66,1.24,0.69874,0.00021,13.74035]
[1776585549417,41.58,75325.95,1.24,0.69754,0.00021,13.76389]
[1776585554453,41.56,75324.13,1.24,0.69722,0.00021,13.77009]
[1776585558481,41.56,75309.23,1.24,0.69403,0.00021,13.83182]
[1776585563515,41.56,75306.33,1.24,0.6934,0.00021,13.84375]
[1776585568551,41.57,75303.67,1.24,0.69283,0.00021,13.85467]
[1776585573586,41.57,75299.12,1.24,0.6919,0.00021,13.86743]
[1776585578620,41.57,75297.93,1.24,0.69163,0.00021,13.87249]
[1776585583655,41.57,75297.65,1.24,0.69156,0.00021,13.87383]
[1776585588690,41.57,75296.84,1.24,0.69139,0.00021,13.87709]
[1776585593724,41.57,75296.14,1.24,0.69124,0.00021,13.87998]
[1776585598761,41.58,75296.39,1.24,0.69128,0.00021,13.8792]
[1776585601366,41.58,75294.24,1.24,0.69081,0.00022,13.88798]
[1776585602833,41.58,75279.26,1.24,0.68758,0.00022,13.94802]
[1776585600104,41.58,75279.26,1.24,0.68758,0.00022,13.94802]
[1776585607913,41.58,75279.26,1.24,0.68758,0.00022,13.94802]
[1776585612364,41.58,75254.2,1.24,0.68215,0.00022,14.04643]
[1776585618918,41.58,75249.58,1.24,0.68114,0.00022,14.0643]
[1776585623952,41.58,75251.89,1.24,0.68164,0.00022,14.05538]
[1776585628999,41.58,75253.97,1.24,0.6821,0.00022,14.04732]
[1776585629997,41.58,75239.78,1.24,0.679,0.00022,14.1019]
[1776585634038,41.58,75234.2,1.24,0.67783,0.00022,14.11723]
[1776585639063,41.58,75231.13,1.24,0.67716,0.00022,14.12886]
[1776585643090,41.58,75225.1,1.24,0.67584,0.00022,14.15158]
[1776585645104,41.58,75219.69,1.24,0.67465,0.00022,14.17184]
[1776585650139,41.58,75220.3,1.24,0.67478,0.00022,14.16956]
[1776585654167,41.58,75225.7,1.24,0.67597,0.00022,14.14933]
[1776585659202,41.61,75232.83,1.24,0.6774,0.00022,14.12488]
[1776585663233,41.62,75245.33,1.24,0.6801,0.00022,14.07786]
[1776585669275,41.63,75249.32,1.24,0.68093,0.00022,14.0633]
[1776585674311,41.65,75250.8,1.24,0.6812,0.00022,14.05856]
[1776585676324,41.65,75241.61,1.24,0.67918,0.00022,14.09415]
[1776585679345,41.66,75236.04,1.24,0.67793,0.00022,14.11581]
[1776585684380,41.67,75238.16,1.24,0.67835,0.00022,14.10856]
[1776585689416,41.68,75233.98,1.24,0.67739,0.00022,14.1253]
[1776585691429,41.69,75242.05,1.24,0.67917,0.00022,14.0894]
[1776585695458,41.71,75247.83,1.24,0.68036,0.00022,14.06863]
[1776585700495,41.73,75250.11,1.24,0.68077,0.00022,14.06155]
[1776585704523,41.75,75242.71,1.24,0.67909,0.00022,14.09104]
[1776585709559,41.77,75244.89,1.24,0.67948,0.00022,14.08421]
[1776585714593,41.79,75246.99,1.24,0.67986,0.00022,14.07768]
[1776585719628,41.82,75250.3,1.24,0.6805,0.00022,14.06652]
[1776585723657,41.83,75263.03,1.24,0.6832,0.00022,14.01864]
[1776585725669,41.84,75270.22,1.24,0.68473,0.00022,13.99112]
[1776585726677,41.84,75275.87,1.24,0.68594,0.00022,13.96923]
[1776585728024,41.84,75282.24,1.24,0.6873,0.00021,13.94437]
[1776585729698,41.85,75288.99,1.24,0.68873,0.00021,13.91804]
[1776585730711,41.87,75297.72,1.24,0.69049,0.00021,13.88525]
[1776585732720,41.88,75291.83,1.24,0.68921,0.00021,13.90912]
[1776585736747,41.89,75286.06,1.24,0.68794,0.00021,13.93268]
[1776585738094,41.89,75275.71,1.24,0.68571,0.00022,13.97356]
[1776585740779,41.89,75261.65,1.24,0.68266,0.00022,14.02842]
[1776585741788,41.89,75255.2,1.24,0.68126,0.00022,14.05335]
[1776585743800,41.9,75261.82,1.24,0.68268,0.00022,14.02813]
[1776585745814,41.9,75267.16,1.24,0.68382,0.00022,14.00775]
[1776585748164,41.91,75255.62,1.24,0.6813,0.00022,14.05264]
[1776585749842,41.91,75257.28,1.24,0.68166,0.00022,14.04639]
[1776585754878,41.92,75258.0,1.24,0.68184,0.00022,14.03825]
[1776585759912,41.92,75263.79,1.24,0.68306,0.00022,14.01653]
[1776585761927,41.93,75267.86,1.24,0.68393,0.00022,14.00101]
[1776585766961,41.93,75267.03,1.24,0.68372,0.00022,14.00466]
[1776585773004,41.94,75266.35,1.24,0.68355,0.00022,14.0078]
[1776585778375,41.95,75265.1,1.24,0.68325,0.00022,14.01312]
[1776585785094,41.95,75264.95,1.24,0.68319,0.00022,14.01425]
[1776585790123,41.96,75269.51,1.24,0.68415,0.00022,13.99705]
[1776585795157,41.97,75265.64,1.24,0.68329,0.00022,14.01245]
[1776585800192,41.97,75262.64,1.24,0.68262,0.00022,14.02453]
[1776585805227,41.98,75263.17,1.24,0.68271,0.00022,14.02303]
[1776585811270,41.99,75264.97,1.24,0.68311,0.00022,14.01085]
[1776585816305,41.99,75264.0,1.24,0.68289,0.00022,14.01494]
[1776585825369,42.0,75261.66,1.24,0.68235,0.00022,14.02453]
[1776585826375,42.0,75255.23,1.24,0.68096,0.00022,14.04919]
[1776585831410,42.01,75249.76,1.24,0.67976,0.00022,14.07027]
[1776585834432,42.01,75243.3,1.24,0.67835,0.00022,14.09476]
[1776585840473,42.01,75241.58,1.24,0.67797,0.00022,14.10139]
[1776585845508,42.01,75242.59,1.24,0.67818,0.00022,14.0977]
[1776585852558,42.02,75242.92,1.24,0.67823,0.00022,14.09687]
[1776585858939,42.02,75239.18,1.24,0.67741,0.00022,14.11116]
[1776585860615,42.02,75234.95,1.24,0.67648,0.00022,14.12707]
[1776585866656,42.03,75236.04,1.24,0.6767,0.00022,14.12329]
[1776585871693,42.03,75230.47,1.24,0.67554,0.00022,14.13829]
[1776585876726,42.03,75228.66,1.24,0.67514,0.00022,14.14506]
[1776585881762,42.03,75231.13,1.24,0.67567,0.00022,14.13597]
[1776585886797,42.03,75229.89,1.24,0.6754,0.00022,14.14063]
[1776585891832,42.04,75229.93,1.24,0.6754,0.00022,14.14065]
[1776585899219,42.04,75228.66,1.24,0.67512,0.00022,14.14548]
[1776585904929,42.04,75230.29,1.24,0.67546,0.00022,14.13954]
[1776585909963,42.04,75227.98,1.24,0.67496,0.00022,14.14819]
[1776585914999,42.04,75228.51,1.24,0.67507,0.00022,14.14633]
[1776585920038,42.05,75226.07,1.24,0.67452,0.00022,14.15552]
[1776585921042,42.05,75218.6,1.24,0.67289,0.00022,14.18303]
[1776585923056,42.05,75215.87,1.24,0.67229,0.00022,14.19308]
[1776585926080,42.05,75222.65,1.24,0.67377,0.00022,14.16827]
[1776585931112,42.05,75223.74,1.24,0.67406,0.00022,14.15837]
[1776585936148,42.05,75226.19,1.24,0.6746,0.00022,14.14935]
[1776585939501,42.05,75231.95,1.24,0.67584,0.00022,14.12825]
[1776585945211,42.06,75232.44,1.24,0.67593,0.00022,14.12673]
[1776585953271,42.06,75232.93,1.24,0.67602,0.00022,14.12516]
[1776585958304,42.06,75230.66,1.24,0.67553,0.00022,14.13359]
[1776585963341,42.06,75230.78,1.24,0.67555,0.00022,14.13312]
[1776585968387,42.06,75234.36,1.24,0.67633,0.00022,14.11981]
[1776585973411,42.06,75235.12,1.24,0.6765,0.00022,14.11697]
[1776585976433,42.06,75226.97,1.24,0.67473,0.00022,14.14717]
[1776585986501,42.06,75225.22,1.24,0.67436,0.00022,14.15342]
[1776585991537,42.06,75227.21,1.24,0.67485,0.00022,14.14012]
[1776585997579,42.05,75228.19,1.24,0.67506,0.00022,14.13646]
[1776586002615,42.05,75228.66,1.24,0.67517,0.00022,14.13468]
[1776586003621,42.05,75237.06,1.24,0.677,0.00022,14.10348]
[1776586008656,42.06,75238.34,1.24,0.67727,0.00022,14.09876]
[1776586013691,42.06,75237.52,1.24,0.67709,0.00022,14.10187]
[1776586018727,42.06,75237.12,1.24,0.677,0.00022,14.1034]
[1776586023764,42.06,75232.88,1.24,0.67608,0.00022,14.11921]
[1776586028798,42.06,75230.51,1.24,0.67556,0.00022,14.12802]
[1776586033832,42.06,75231.46,1.24,0.67577,0.00022,14.12452]
[1776586035847,42.06,75238.93,1.24,0.67739,0.00022,14.09665]
[1776586040205,42.04,75244.6,1.24,0.6787,0.00022,14.07389]
[1776586042894,42.02,75252.75,1.24,0.68053,0.00022,14.042]
[1776586047931,42.01,75252.11,1.24,0.68043,0.00022,14.04363]
[1776586052964,42.01,75252.53,1.24,0.68059,0.00022,14.03592]
[1776586055985,42.01,75246.66,1.24,0.67932,0.00022,14.05815]
[1776586061020,42.0,75247.98,1.24,0.67961,0.00022,14.0531]
[1776586066057,42.0,75245.87,1.24,0.67915,0.00022,14.06105]
[1776586070414,42.0,75240.44,1.24,0.67798,0.00022,14.08137]
[1776586077135,42.0,75238.76,1.24,0.67762,0.00022,14.08749]
[1776586082168,42.0,75238.2,1.24,0.67751,0.00022,14.08944]
[1776586087204,42.0,75240.68,1.24,0.67805,0.00022,14.08006]
[1776586088211,42.0,75247.1,1.24,0.67945,0.00022,14.05586]
[1776586090554,42.0,75249.22,1.24,0.6799,0.00022,14.04795]
[1776586096268,42.0,75250.0,1.24,0.68006,0.00022,14.04509]
[1776586100629,42.0,75256.7,1.24,0.68151,0.00022,14.0196]
[1776586104326,42.0,75262.77,1.24,0.68282,0.00022,13.99633]
[1776586110694,42.0,75263.09,1.24,0.6829,0.00022,13.99503]
[1776586116411,42.0,75263.09,1.24,0.68296,0.00022,13.98898]
[1776586121443,42.0,75268.08,1.24,0.68404,0.00022,13.9696]
[1776586126478,42.0,75267.79,1.24,0.68398,0.00022,13.97067]
[1776586132523,42.0,75269.07,1.24,0.68426,0.00022,13.96567]
[1776586133527,41.99,75259.37,1.24,0.68217,0.00022,14.00299]
[1776586138562,41.99,75257.75,1.24,0.68183,0.00022,14.00904]
[1776586143600,41.99,75258.5,1.24,0.682,0.00022,14.00603]
[1776586148634,41.99,75260.82,1.24,0.68251,0.00022,13.99702]
[1776586156688,41.99,75264.49,1.24,0.6833,0.00022,13.98278]
[1776586160716,41.98,75259.05,1.24,0.68214,0.00022,14.00353]
[1776586171790,41.98,75259.59,1.24,0.68234,0.00022,13.99493]
[1776586176828,41.97,75261.46,1.24,0.68276,0.00022,13.98746]
[1776586181864,41.97,75263.97,1.24,0.68332,0.00022,13.9775]
[1776586186898,41.96,75264.08,1.24,0.68336,0.00022,13.97679]
[1776586191256,41.96,75256.99,1.24,0.68184,0.00022,14.00384]
[1776586196969,41.96,75254.36,1.24,0.68128,0.00022,14.01377]
[1776586202003,41.96,75255.61,1.24,0.68155,0.00022,14.00892]
[1776586207041,41.96,75257.9,1.24,0.68205,0.00022,14.00007]
[1776586212081,41.96,75259.23,1.24,0.68234,0.00022,13.99492]
[1776586218116,41.96,75260.94,1.24,0.68271,0.00022,13.98838]
[1776586221468,41.96,75268.22,1.24,0.68427,0.00022,13.96041]
[1776586227179,41.97,75262.08,1.24,0.68291,0.00022,13.98481]
[1776586232214,41.98,75259.57,1.24,0.68239,0.00022,13.98908]
[1776586239265,41.99,75256.44,1.24,0.68167,0.00022,14.0019]
[1776586244299,42.0,75255.03,1.24,0.68134,0.00022,14.00788]
[1776586249338,42.0,75256.43,1.24,0.68161,0.00022,14.00312]
[1776586254373,42.01,75254.51,1.24,0.68116,0.00022,14.01106]
[1776586261749,42.03,75251.6,1.24,0.68047,0.00022,14.02315]
[1776586268472,42.04,75251.15,1.24,0.68034,0.00022,14.02555]
[1776586275526,42.05,75249.87,1.24,0.68002,0.00022,14.03122]
[1776586277538,42.05,75258.95,1.24,0.68197,0.00022,13.99679]
[1776586278546,42.05,75266.39,1.24,0.68358,0.00022,13.96827]
[1776586280560,42.05,75273.62,1.24,0.68512,0.00022,13.94047]
[1776586284587,42.06,75275.25,1.24,0.68544,0.00022,13.93469]
[1776586289632,42.07,75286.59,1.24,0.68786,0.00021,13.8907]
[1776586290648,42.07,75294.35,1.24,0.68951,0.00021,13.86017]
[1776586291972,42.07,75296.89,1.24,0.6901,0.00021,13.84442]
[1776586297688,42.08,75300.05,1.24,0.69073,0.00021,13.8327]
[1776586300709,42.09,75305.39,1.24,0.69185,0.00021,13.8116]
[1776586305744,42.09,75305.54,1.24,0.69186,0.00021,13.81146]
[1776586311788,42.1,75305.81,1.24,0.69189,0.00021,13.81097]
[1776586316821,42.11,75303.73,1.24,0.69142,0.00021,13.8198]
[1776586322185,42.11,75303.63,1.24,0.69138,0.00021,13.82062]
[1776586327900,42.12,75304.89,1.24,0.69161,0.00021,13.81622]
[1776586332935,42.13,75307.21,1.24,0.69208,0.00021,13.80755]
[1776586337970,42.14,75305.99,1.24,0.69178,0.00021,13.81308]
[1776586343006,42.15,75306.89,1.24,0.69194,0.00021,13.81013]
[1776586349047,42.16,75308.99,1.24,0.69235,0.00021,13.80253]
[1776586354085,42.16,75308.96,1.24,0.69237,0.00021,13.79733]
[1776586362463,42.18,75308.33,1.24,0.69218,0.00021,13.80094]
[1776586369188,42.19,75306.16,1.24,0.69167,0.00021,13.81059]
[1776586375231,42.2,75307.07,1.24,0.69182,0.00021,13.8078]
[1776586382603,42.21,75308.49,1.24,0.69207,0.00021,13.80302]
[1776586392673,42.23,75309.89,1.24,0.6923,0.00021,13.79874]
[1776586398398,42.24,75308.62,1.24,0.69199,0.00021,13.80461]
[1776586404438,42.25,75309.88,1.24,0.69222,0.00021,13.80032]
[1776586411489,42.26,75310.21,1.24,0.69231,0.00021,13.79389]
[1776586416524,42.27,75310.43,1.24,0.69232,0.00021,13.79367]
[1776586421559,42.29,75310.55,1.24,0.69225,0.00021,13.79501]
[1776586427602,42.3,75310.79,1.24,0.69227,0.00021,13.79482]
[1776586432954,42.31,75311.33,1.24,0.69234,0.00021,13.79343]
[1776586440694,42.32,75311.39,1.24,0.69231,0.00021,13.79408]
[1776586445732,42.33,75314.54,1.24,0.69294,0.00021,13.78214]
[1776586450763,42.34,75313.68,1.24,0.69273,0.00021,13.78625]
[1776586455799,42.35,75313.09,1.24,0.69256,0.00021,13.78937]
[1776586460837,42.36,75311.94,1.24,0.69229,0.00021,13.79457]
[1776586465869,42.36,75310.75,1.24,0.69201,0.00021,13.79989]
[1776586470904,42.37,75309.28,1.24,0.69167,0.00021,13.80629]
[1776586475947,42.38,75304.76,1.24,0.69074,0.00021,13.81869]
[1776586480975,42.38,75304.2,1.24,0.6906,0.00021,13.82138]
[1776586483997,42.39,75297.2,1.24,0.6891,0.00021,13.84931]
[1776586485004,42.39,75290.15,1.24,0.68759,0.00021,13.87702]
[1776586492053,42.4,75287.72,1.24,0.68704,0.00021,13.88715]
[1776586497090,42.4,75298.7,1.24,0.68937,0.00021,13.84439]
[1776586504137,42.4,75303.31,1.24,0.69034,0.00021,13.82626]
[1776586509172,42.4,75305.3,1.24,0.69077,0.00021,13.81837]
[1776586514207,42.4,75307.98,1.24,0.69134,0.00021,13.8077]
[1776586519242,42.4,75312.64,1.24,0.69233,0.00021,13.78913]
[1776586526291,42.4,75312.65,1.24,0.69233,0.00021,13.78906]
[1776586533679,42.4,75313.33,1.24,0.69253,0.00021,13.78032]
[1776586539382,42.4,75314.82,1.24,0.69285,0.00021,13.77436]
[1776586544420,42.4,75311.02,1.24,0.69203,0.00021,13.7899]
[1776586549453,42.41,75308.77,1.24,0.69154,0.00021,13.79903]
[1776586554488,42.4,75307.33,1.24,0.69124,0.00021,13.80463]
[1776586561539,42.4,75309.4,1.24,0.69169,0.00021,13.79625]
[1776586563889,42.4,75315.51,1.24,0.69298,0.00021,13.77188]
[1776586569594,42.4,75316.2,1.24,0.69313,0.00021,13.76903]
[1776586574629,42.4,75316.23,1.24,0.69314,0.00021,13.76889]
[1776586579667,42.4,75319.09,1.24,0.69375,0.00021,13.75725]
[1776586584038,42.39,75325.14,1.24,0.69506,0.00021,13.73235]
[1776586589734,42.38,75328.49,1.24,0.69581,0.00021,13.71787]
[1776586594770,42.37,75330.84,1.24,0.6964,0.00021,13.70159]
[1776586599805,42.36,75331.76,1.24,0.69664,0.00021,13.69686]
[1776586604839,42.35,75331.89,1.24,0.69669,0.00021,13.69591]
[1776586609873,42.35,75333.8,1.24,0.69711,0.00021,13.68773]
[1776586614908,42.35,75336.85,1.24,0.69776,0.00021,13.67526]
[1776586619944,42.35,75338.38,1.24,0.69806,0.00021,13.66944]
[1776586624982,42.34,75341.89,1.24,0.69885,0.00021,13.65386]
[1776586631023,42.32,75343.32,1.24,0.69921,0.00021,13.64673]
[1776586636059,42.32,75343.82,1.24,0.69933,0.00021,13.64441]
[1776586641100,42.32,75346.76,1.24,0.69996,0.00021,13.63206]
[1776586647136,42.31,75346.12,1.24,0.69984,0.00021,13.63444]
[1776586652172,42.31,75344.26,1.24,0.69952,0.00021,13.63583]
[1776586658213,42.31,75343.8,1.24,0.69943,0.00021,13.63749]
[1776586662283,42.31,75336.91,1.24,0.69799,0.00021,13.6657]
[1776586663260,42.31,75320.86,1.24,0.69461,0.00021,13.73093]
[1776586664268,42.31,75320.01,1.24,0.69442,0.00021,13.73454]
[1776586669295,42.31,75323.85,1.24,0.69524,0.00021,13.71889]
[1776586674329,42.31,75325.13,1.24,0.69552,0.00021,13.71341]
[1776586679365,42.3,75326.21,1.24,0.69577,0.00021,13.70868]
[1776586684400,42.3,75328.22,1.24,0.69621,0.00021,13.70015]
[1776586689435,42.29,75326.86,1.24,0.69593,0.00021,13.70547]
[1776586692456,42.29,75320.98,1.24,0.6947,0.00021,13.72914]
[1776586695476,42.29,75315.99,1.24,0.69365,0.00021,13.74909]
[1776586697491,42.29,75310.34,1.24,0.69246,0.00021,13.77164]
[1776586700512,42.29,75304.41,1.24,0.69121,0.00021,13.79502]
[1776586705547,42.28,75301.57,1.24,0.69062,0.00021,13.80601]
[1776586710584,42.28,75303.52,1.24,0.69105,0.00021,13.7979]
[1776586715616,42.27,75301.95,1.24,0.6908,0.00021,13.79768]
[1776586720651,42.27,75301.37,1.24,0.6907,0.00021,13.79962]
[1776586725687,42.26,75296.65,1.24,0.68971,0.00021,13.81787]
[1776586730723,42.25,75293.87,1.24,0.68915,0.00021,13.82831]
[1776586735758,42.25,75294.08,1.24,0.68922,0.00021,13.82693]
[1776586741800,42.24,75293.75,1.24,0.68918,0.00021,13.82754]
[1776586743814,42.24,75300.57,1.24,0.69065,0.00021,13.80045]
[1776586748848,42.23,75299.42,1.24,0.69041,0.00021,13.80485]
[1776586753883,42.23,75297.57,1.24,0.69002,0.00021,13.81198]
[1776586758919,42.23,75294.63,1.24,0.68941,0.00021,13.82339]
[1776586763953,42.23,75293.27,1.24,0.68913,0.00021,13.82847]
[1776586768990,42.22,75291.42,1.24,0.68875,0.00021,13.83546]
[1776586774025,42.22,75295.54,1.24,0.6897,0.00021,13.81296]
[1776586779059,42.22,75298.45,1.24,0.69033,0.00021,13.80128]
[1776586784094,42.21,75297.15,1.24,0.69006,0.00021,13.80629]
[1776586789128,42.21,75296.22,1.24,0.68987,0.00021,13.80982]
[1776586794166,42.21,75292.23,1.24,0.68903,0.00021,13.8254]
[1776586799201,42.21,75293.19,1.24,0.68925,0.00021,13.82141]
[1776586806250,42.2,75293.1,1.24,0.68924,0.00021,13.82147]
[1776586811284,42.2,75292.85,1.24,0.6892,0.00021,13.82231]
[1776586816323,42.2,75292.35,1.24,0.6891,0.00021,13.82409]
[1776586821354,42.2,75292.76,1.24,0.6892,0.00021,13.82229]
[1776586824385,42.2,75278.83,1.24,0.68621,0.00021,13.87683]
[1776586826398,42.19,75276.28,1.24,0.68567,0.00021,13.88666]
[1776586831432,42.19,75277.56,1.24,0.68602,0.00021,13.87546]
[1776586835460,42.19,75269.59,1.24,0.68431,0.00022,13.90624]
[1776586838481,42.19,75266.41,1.24,0.68362,0.00022,13.91841]
[1776586841502,42.19,75261.17,1.24,0.6825,0.00022,13.93844]
[1776586846543,42.19,75259.67,1.24,0.68218,0.00022,13.94403]
[1776586851575,42.18,75261.75,1.24,0.68264,0.00022,13.93596]
[1776586858624,42.18,75261.21,1.24,0.68253,0.00022,13.93783]
[1776586863659,42.18,75259.84,1.24,0.68224,0.00022,13.94291]
[1776586865673,42.18,75268.78,1.24,0.68418,0.00022,13.90838]
[1776586866069,42.18,75279.58,1.24,0.68651,0.00021,13.86648]
[1776586867688,42.17,75282.26,1.24,0.68709,0.00021,13.85586]
[1776586876139,42.17,75284.26,1.24,0.68755,0.00021,13.84751]
[1776586881785,42.16,75287.6,1.24,0.68829,0.00021,13.83395]
[1776586886821,42.16,75289.01,1.24,0.68861,0.00021,13.82805]
[1776586891855,42.15,75275.44,1.24,0.68578,0.00022,13.87467]
[1776586892862,42.15,75273.05,1.24,0.68527,0.00022,13.8839]
[1776586894877,42.15,75267.38,1.24,0.68405,0.00022,13.90569]
[1776586897898,42.14,75261.85,1.24,0.68287,0.00022,13.92664]
[1776586902932,42.14,75257.28,1.24,0.68191,0.00022,13.94375]
[1776586907967,42.13,75254.28,1.24,0.68128,0.00022,13.95475]
[1776586913002,42.12,75254.62,1.24,0.68138,0.00022,13.95301]
[1776586920052,42.12,75251.59,1.24,0.68076,0.00022,13.9639]
[1776586925087,42.11,75253.64,1.24,0.68122,0.00022,13.95566]
[1776586930121,42.1,75253.18,1.24,0.68115,0.00022,13.95697]
[1776586932137,42.1,75258.32,1.24,0.68227,0.00022,13.93717]
[1776586941203,42.09,75260.44,1.24,0.68276,0.00022,13.92847]
[1776586946630,42.09,75260.09,1.24,0.6827,0.00022,13.92949]
[1776586952279,42.08,75259.59,1.24,0.68267,0.00022,13.92515]
[1776586959328,42.08,75256.27,1.24,0.68197,0.00022,13.93743]
[1776586964362,42.07,75253.61,1.24,0.68141,0.00022,13.94726]
[1776586969397,42.07,75251.3,1.24,0.68092,0.00022,13.95589]
[1776586974440,42.07,75250.69,1.24,0.6808,0.00022,13.95802]
[1776586979467,42.06,75251.64,1.24,0.68101,0.00022,13.95423]
[1776586984503,42.06,75248.87,1.24,0.68042,0.00022,13.96459]
[1776586991552,42.06,75248.09,1.24,0.68027,0.00022,13.96729]
[1776586996588,42.06,75246.7,1.24,0.67998,0.00022,13.97234]
[1776586998601,42.05,75236.79,1.24,0.67782,0.00022,14.00966]
[1776586999608,42.05,75231.45,1.24,0.67666,0.00022,14.02956]
[1776587001622,42.05,75231.26,1.24,0.67662,0.00022,14.03008]
[1776587006660,42.05,75232.8,1.24,0.67698,0.00022,14.02401]
[1776587011692,42.04,75234.91,1.24,0.67751,0.00022,14.00987]
[1776587016729,42.04,75236.31,1.24,0.67784,0.00022,14.00433]
[1776587021765,42.03,75234.56,1.24,0.67747,0.00022,14.01065]
[1776587026798,42.03,75231.58,1.24,0.67683,0.00022,14.02151]
[1776587031832,42.03,75231.27,1.24,0.67678,0.00022,14.02238]
[1776587036867,42.02,75227.79,1.24,0.67605,0.00022,14.03481]
[1776587041902,42.01,75229.09,1.24,0.67635,0.00022,14.0296]
[1776587045332,42.01,75234.81,1.24,0.67762,0.00022,14.00794]
[1776587050965,42.0,75235.55,1.24,0.67781,0.00022,14.0047]
[1776587056000,42.0,75235.93,1.24,0.67791,0.00022,14.00291]
[1776587061035,41.99,75237.1,1.24,0.67818,0.00022,13.99817]
[1776587066070,41.98,75235.41,1.24,0.67784,0.00022,14.00413]
[1776587071105,41.98,75230.43,1.24,0.67683,0.00022,14.01635]
[1776587076140,41.97,75231.43,1.24,0.67708,0.00022,14.01211]
[1776587081175,41.96,75231.12,1.24,0.67703,0.00022,14.01284]
[1776587086210,41.96,75232.11,1.24,0.67727,0.00022,14.00868]
[1776587091245,41.95,75230.22,1.24,0.67689,0.00022,14.0153]
[1776587095683,41.94,75239.46,1.24,0.67893,0.00022,13.98017]
[1776587097288,41.94,75243.58,1.24,0.67984,0.00022,13.96431]
[1776587101315,41.87,75238.3,1.24,0.67896,0.00022,13.97936]
[1776587106353,41.82,75237.16,1.24,0.67888,0.00022,13.98066]
[1776587111389,41.81,75237.18,1.24,0.67892,0.00022,13.97993]
[1776587118436,41.75,75235.1,1.24,0.67871,0.00022,13.98339]
[1776587123478,41.72,75231.3,1.24,0.67797,0.00022,13.99598]
[1776587128513,41.71,75231.78,1.24,0.67812,0.00022,13.99347]
[1776587133547,41.7,75231.8,1.24,0.67821,0.00022,13.98674]
[1776587138583,41.69,75230.19,1.24,0.6779,0.00022,13.99216]
[1776587143619,41.68,75232.9,1.24,0.67853,0.00022,13.98119]
[1776587144626,41.68,75240.92,1.24,0.68031,0.00022,13.95029]
[1776587145633,41.68,75246.32,1.24,0.6815,0.00022,13.92953]
[1776587150667,41.67,75251.02,1.24,0.68258,0.00022,13.91046]
[1776587156109,41.62,75251.05,1.24,0.68275,0.00022,13.90731]
[1776587161744,41.62,75251.88,1.24,0.68297,0.00022,13.90339]
[1776587168794,41.6,75252.82,1.24,0.68324,0.00022,13.89844]
[1776587174835,41.58,75253.72,1.24,0.68349,0.00022,13.89398]
[1776587180881,41.57,75254.75,1.24,0.68377,0.00022,13.88901]
[1776587186919,41.48,75254.64,1.24,0.68409,0.00022,13.88303]
[1776587191955,41.47,75253.93,1.24,0.68403,0.00022,13.87907]
[1776587203028,41.45,75256.49,1.24,0.68468,0.00022,13.86738]
[1776587210082,41.44,75257.4,1.24,0.68493,0.00022,13.86277]
[1776587215116,41.43,75258.18,1.24,0.68514,0.00022,13.85897]
[1776587226600,41.41,75258.9,1.24,0.68538,0.00022,13.85468]
[1776587235257,41.4,75258.53,1.24,0.68534,0.00022,13.8553]
[1776587240290,41.39,75259.06,1.24,0.68548,0.00022,13.85273]
[1776587245325,41.38,75259.29,1.24,0.68556,0.00022,13.85137]
[1776587250360,41.38,75259.26,1.24,0.68558,0.00022,13.85089]
[1776587255395,41.37,75259.6,1.24,0.68575,0.00022,13.84289]
[1776587261437,41.36,75259.65,1.24,0.6858,0.00022,13.84192]
[1776587266883,41.35,75258.92,1.24,0.68568,0.00022,13.84413]
[1776587273521,41.34,75259.22,1.24,0.68578,0.00022,13.84225]
[1776587278557,41.33,75259.87,1.24,0.68596,0.00022,13.83906]
[1776587283591,41.32,75260.94,1.24,0.68623,0.00022,13.83415]
[1776587288626,41.31,75264.93,1.24,0.68714,0.00022,13.81745]
[1776587293661,41.3,75264.85,1.24,0.68717,0.00022,13.81703]
[1776587298703,41.29,75261.0,1.24,0.68637,0.00022,13.83148]
[1776587307163,41.27,75243.95,1.24,0.68267,0.00022,13.89757]
[1776587308771,41.27,75234.32,1.24,0.68055,0.00022,13.93496]
[1776587309779,41.27,75231.18,1.24,0.67985,0.00022,13.94701]
[1776587312800,41.26,75236.91,1.24,0.6812,0.00022,13.91847]
[1776587317232,41.26,75231.08,1.24,0.67994,0.00022,13.94053]
[1776587322873,41.25,75229.92,1.24,0.67972,0.00022,13.94432]
[1776587327905,41.24,75227.44,1.24,0.67921,0.00022,13.95317]
[1776587336968,41.22,75225.81,1.24,0.67892,0.00022,13.95799]
[1776587342002,41.2,75223.39,1.24,0.67843,0.00022,13.96653]
[1776587347040,41.19,75218.03,1.24,0.67727,0.00022,13.98628]
[1776587349052,41.19,75211.9,1.24,0.67592,0.00022,14.00929]
[1776587355096,41.17,75209.72,1.24,0.67549,0.00022,14.01648]
[1776587362145,41.15,75210.04,1.24,0.67564,0.00022,14.014]
[1776587367179,41.14,75205.6,1.24,0.67469,0.00022,14.02999]
[1776587372214,41.13,75202.28,1.24,0.67404,0.00022,14.03583]
[1776587377251,41.12,75196.91,1.24,0.67287,0.00023,14.0553]
[1776587382288,41.11,75195.26,1.24,0.67254,0.00023,14.0607]
[1776587387722,41.09,75191.56,1.24,0.67175,0.00023,14.07368]
[1776587391348,41.09,75185.22,1.24,0.67035,0.00023,14.09663]
[1776587393362,41.08,75178.21,1.24,0.66878,0.00023,14.12217]
[1776587398397,41.07,75178.06,1.24,0.66879,0.00023,14.12197]
[1776587403435,41.06,75177.63,1.24,0.66874,0.00023,14.1228]
[1776587405448,41.05,75185.8,1.24,0.6706,0.00023,14.0924]
[1776587410535,41.04,75186.04,1.24,0.6707,0.00023,14.09083]
[1776587414534,41.03,75181.62,1.24,0.66973,0.00023,14.10654]
[1776587419574,41.02,75176.7,1.24,0.66866,0.00023,14.12386]
[1776587424603,41.01,75173.74,1.24,0.66804,0.00023,14.13395]
[1776587429639,41.0,75168.08,1.24,0.66679,0.00023,14.15386]
[1776587434674,40.98,75165.7,1.24,0.66634,0.00023,14.15595]
[1776587439712,40.97,75160.93,1.24,0.66529,0.00023,14.17259]
[1776587442732,40.97,75166.48,1.24,0.66658,0.00023,14.15215]
[1776587447766,40.96,75160.27,1.24,0.66519,0.00023,14.17404]
[1776587452804,40.95,75157.36,1.24,0.66457,0.00023,14.1839]
[1776587457837,40.94,75152.44,1.24,0.66347,0.00023,14.20097]
[1776587458843,40.94,75137.76,1.24,0.66012,0.00023,14.25269]
[1776587460858,40.93,75143.68,1.24,0.66148,0.00023,14.23176]
[1776587461866,40.93,75133.74,1.24,0.6592,0.00023,14.26658]
[1776587462875,40.93,75120.7,1.24,0.65619,0.00023,14.31164]
[1776587464285,40.93,75119.26,1.24,0.65586,0.00023,14.31662]
[1776587469922,40.94,75123.08,1.24,0.65673,0.00023,14.30369]
[1776587475963,40.94,75119.03,1.24,0.65578,0.00023,14.31782]
[1776587480998,40.95,75118.31,1.24,0.6556,0.00023,14.3205]
[1776587486032,40.97,75115.7,1.24,0.65491,0.00023,14.33069]
[1776587491068,41.0,75109.6,1.24,0.65344,0.00023,14.34709]
[1776587493082,41.02,75104.1,1.24,0.65211,0.00023,14.36635]
[1776587498120,41.04,75104.54,1.24,0.65215,0.00023,14.36573]
[1776587500132,41.03,75112.4,1.24,0.65398,0.00023,14.3393]
[1776587502145,41.03,75115.33,1.24,0.65467,0.00023,14.3292]
[1776587507179,41.02,75118.64,1.24,0.65547,0.00023,14.31748]
[1776587508186,41.02,75124.42,1.24,0.65681,0.00023,14.29761]
[1776587509193,41.02,75132.22,1.24,0.65861,0.00023,14.27057]
[1776587514230,41.0,75133.12,1.24,0.65886,0.00023,14.26687]
[1776587519264,40.99,75137.16,1.24,0.65982,0.00023,14.25226]
[1776587524300,40.99,75139.6,1.24,0.66041,0.00023,14.2432]
[1776587529335,40.98,75140.19,1.24,0.66058,0.00023,14.24065]
[1776587534775,40.97,75140.77,1.24,0.66074,0.00023,14.23813]
[1776587540411,40.96,75142.47,1.24,0.66117,0.00023,14.23161]
[1776587545445,40.95,75141.67,1.24,0.66101,0.00023,14.23398]
[1776587550480,40.94,75141.69,1.24,0.66104,0.00023,14.23344]
[1776587555516,40.93,75141.56,1.24,0.6611,0.00023,14.22754]
[1776587560550,40.93,75139.52,1.24,0.66066,0.00023,14.23424]
[1776587566595,40.92,75139.24,1.24,0.66063,0.00023,14.2346]
[1776587568606,40.91,75151.64,1.24,0.66349,0.00023,14.19042]
[1776587569614,40.91,75152.69,1.24,0.66374,0.00023,14.18658]
[1776587575060,40.9,75153.19,1.24,0.66388,0.00023,14.18439]
[1776587580690,40.89,75149.4,1.24,0.66304,0.00023,14.19745]
[1776587583712,40.89,75144.07,1.24,0.66183,0.00023,14.21612]
[1776587588747,40.88,75145.2,1.24,0.66212,0.00023,14.21162]
[1776587593782,40.87,75144.54,1.24,0.662,0.00023,14.21348]
[1776587598818,40.86,75145.85,1.24,0.66233,0.00023,14.20832]
[1776587603853,40.86,75146.06,1.24,0.66241,0.00023,14.20709]
[1776587608888,40.85,75147.23,1.24,0.66271,0.00023,14.20242]
[1776587614930,40.84,75147.34,1.24,0.66282,0.00023,14.19555]
[1776587621980,40.83,75147.34,1.24,0.66286,0.00023,14.19489]
[1776587627456,40.82,75151.16,1.24,0.66378,0.00023,14.18061]
[1776587636081,40.8,75151.91,1.24,0.66401,0.00023,14.17696]
[1776587641115,40.79,75158.82,1.24,0.66563,0.00023,14.15134]
[1776587645144,40.78,75150.74,1.24,0.66381,0.00023,14.18005]
[1776587650179,40.77,75151.14,1.24,0.66394,0.00023,14.17795]
[1776587656220,40.76,75148.43,1.24,0.66336,0.00023,14.18685]
[1776587658237,40.75,75155.28,1.24,0.66496,0.00023,14.16188]
[1776587660249,40.74,75160.22,1.24,0.66612,0.00023,14.14351]
[1776587665284,40.73,75162.34,1.24,0.66664,0.00023,14.13517]
[1776587667298,40.73,75171.32,1.24,0.66872,0.00023,14.10188]
[1776587668305,40.73,75170.92,1.24,0.66863,0.00023,14.10323]
[1776587675355,40.72,75168.32,1.24,0.66814,0.00023,14.10616]
[1776587682404,40.7,75167.29,1.24,0.66794,0.00023,14.10925]
[1776587687440,40.7,75166.49,1.24,0.66779,0.00023,14.11165]
[1776587692474,40.69,75166.68,1.24,0.66786,0.00023,14.11043]
[1776587697510,40.68,75170.76,1.24,0.66883,0.00023,14.09483]
[1776587698517,40.68,75176.24,1.24,0.6701,0.00023,14.07433]
[1776587700531,40.67,75182.94,1.24,0.67164,0.00023,14.04901]
[1776587708021,40.66,75185.95,1.24,0.67237,0.00023,14.0369]
[1776587714625,40.65,75185.95,1.24,0.67242,0.00023,14.03615]
[1776587718656,40.64,75191.24,1.24,0.67365,0.00023,14.01565]
[1776587724698,40.63,75194.1,1.24,0.67434,0.00023,14.00415]
[1776587729733,40.63,75189.88,1.24,0.67339,0.00023,14.01987]
[1776587734768,40.62,75183.51,1.24,0.67201,0.00023,14.03771]
[1776587739806,40.62,75187.28,1.24,0.6729,0.00023,14.02295]
[1776587745846,40.61,75187.26,1.24,0.67293,0.00023,14.02245]
[1776587752896,40.6,75188.18,1.24,0.67318,0.00023,14.01828]
[1776587758376,40.59,75189.38,1.24,0.67348,0.00023,14.01327]
[1776587759944,40.59,75206.95,1.24,0.6775,0.00023,13.94535]
[1776587760951,40.59,75220.54,1.24,0.68059,0.00023,13.89211]
[1776587761959,40.59,75224.21,1.24,0.68142,0.00023,13.87754]
[1776587765986,40.58,75216.95,1.24,0.67979,0.00023,13.906]
[1776587772028,40.57,75215.01,1.24,0.67938,0.00023,13.91307]
[1776587776057,40.57,75225.53,1.24,0.68178,0.00023,13.87129]
[1776587780086,40.57,75229.62,1.24,0.68271,0.00023,13.8548]
[1776587785121,40.57,75233.77,1.24,0.68366,0.00023,13.83798]
[1776587791165,40.56,75235.12,1.24,0.68405,0.00023,13.82609]
[1776587796201,40.55,75236.96,1.24,0.68448,0.00023,13.81834]
[1776587803255,40.55,75236.08,1.24,0.68429,0.00023,13.8218]
[1776587808724,40.55,75229.62,1.24,0.68285,0.00023,13.84738]
[1776587818794,40.55,75228.04,1.24,0.6825,0.00023,13.85349]
[1776587822398,40.54,75221.37,1.24,0.681,0.00023,13.87982]
[1776587827434,40.54,75220.27,1.24,0.68076,0.00023,13.88389]
[1776587832469,40.54,75219.94,1.24,0.68071,0.00023,13.88488]
[1776587838511,40.53,75219.53,1.24,0.68062,0.00023,13.8864]
[1776587844554,40.53,75219.2,1.24,0.68055,0.00023,13.88762]
[1776587849589,40.53,75217.83,1.24,0.68024,0.00023,13.89293]
[1776587854624,40.53,75220.12,1.24,0.68083,0.00023,13.87778]
[1776587859675,40.53,75222.32,1.24,0.68132,0.00023,13.86913]
[1776587864696,40.53,75220.19,1.24,0.68084,0.00023,13.87762]
[1776587866713,40.53,75229.88,1.24,0.68303,0.00023,13.83908]
[1776587867722,40.53,75237.32,1.24,0.68471,0.00023,13.80921]
[1776587870743,40.54,75241.44,1.24,0.6856,0.00023,13.7932]
[1776587875782,40.56,75248.47,1.24,0.68712,0.00022,13.76581]
[1776587876783,40.56,75256.15,1.24,0.68885,0.00022,13.73438]
[1776587877790,40.56,75259.39,1.24,0.68957,0.00022,13.72105]
[1776587879803,40.56,75264.67,1.24,0.69075,0.00022,13.69924]
[1776587882826,40.56,75271.92,1.24,0.69237,0.00022,13.6692]
[1776587887859,40.56,75271.06,1.24,0.69216,0.00022,13.67314]
[1776587889873,40.56,75277.08,1.24,0.69349,0.00022,13.64807]
[1776587893903,40.57,75270.48,1.24,0.69202,0.00022,13.67578]
[1776587899364,40.56,75270.34,1.24,0.69199,0.00022,13.67626]
[1776587901961,40.56,75277.14,1.24,0.69351,0.00022,13.64775]
[1776587906997,40.56,75276.35,1.24,0.69333,0.00022,13.65105]
[1776587912031,40.56,75269.99,1.24,0.69198,0.00022,13.67146]
[1776587916061,40.56,75264.68,1.24,0.6908,0.00022,13.69337]
[1776587921112,40.56,75269.24,1.24,0.69183,0.00022,13.67433]
[1776587926131,40.56,75268.44,1.24,0.69166,0.00022,13.67753]
[1776587931165,40.56,75269.16,1.24,0.69182,0.00022,13.67441]
[1776587932173,40.55,75274.57,1.24,0.69303,0.00022,13.65179]
[1776587936201,40.55,75268.58,1.24,0.6917,0.00022,13.67675]
[1776587942244,40.55,75268.19,1.24,0.69162,0.00022,13.67823]
[1776587947277,40.55,75264.96,1.24,0.6909,0.00022,13.69152]
[1776587949714,40.55,75254.33,1.24,0.68853,0.00022,13.73529]
[1776587955334,40.55,75254.52,1.24,0.68858,0.00022,13.73429]
[1776587959791,40.54,75249.61,1.24,0.68749,0.00022,13.75412]
[1776587969885,40.54,75253.48,1.24,0.68838,0.00022,13.73794]
[1776587975475,40.54,75255.82,1.24,0.68898,0.00022,13.72207]
[1776587980510,40.53,75258.35,1.24,0.68956,0.00022,13.71142]
[1776587985545,40.53,75260.44,1.24,0.69004,0.00022,13.70258]
[1776587990580,40.53,75257.75,1.24,0.68944,0.00022,13.71345]
[1776587996624,40.52,75253.16,1.24,0.68844,0.00022,13.73191]
[1776588001659,40.52,75254.59,1.24,0.68878,0.00022,13.7256]
[1776588006693,40.51,75253.15,1.24,0.68847,0.00022,13.73134]
[1776588011730,40.51,75255.79,1.24,0.68907,0.00022,13.72027]
[1776588017771,40.51,75257.02,1.24,0.68936,0.00022,13.71486]
[1776588023812,40.5,75257.72,1.24,0.68954,0.00022,13.71153]
[1776588031868,40.5,75261.99,1.24,0.69059,0.00022,13.68728]
[1776588036908,40.49,75261.6,1.24,0.69052,0.00022,13.68852]
[1776588041940,40.49,75261.81,1.24,0.69058,0.00022,13.68734]
[1776588047983,40.48,75262.25,1.24,0.6907,0.00022,13.68521]
[1776588053016,40.48,75264.61,1.24,0.69124,0.00022,13.6752]
[1776588058054,40.48,75267.38,1.24,0.69187,0.00022,13.66337]
[1776588063543,40.47,75272.41,1.24,0.69301,0.00022,13.64205]
[1776588066109,40.47,75262.54,1.24,0.69081,0.00022,13.6831]
[1776588070137,40.47,75257.4,1.24,0.68966,0.00022,13.7043]
[1776588076180,40.47,75258.49,1.24,0.68991,0.00022,13.69964]
[1776588081214,40.47,75258.92,1.24,0.69002,0.00022,13.69775]
[1776588086250,40.47,75257.76,1.24,0.68976,0.00022,13.70241]
[1776588091287,40.46,75261.77,1.24,0.69073,0.00022,13.67955]
[1776588093754,40.46,75266.71,1.24,0.69184,0.00022,13.65891]
[1776588101359,40.46,75265.94,1.24,0.69168,0.00022,13.66199]
[1776588110424,40.46,75265.02,1.24,0.69148,0.00022,13.6657]
[1776588120490,40.46,75263.67,1.24,0.69118,0.00022,13.67122]
[1776588125527,40.46,75263.65,1.24,0.69118,0.00022,13.67126]
[1776588132579,40.45,75263.87,1.24,0.69125,0.00022,13.66997]
[1776588144105,40.44,75264.55,1.24,0.69143,0.00022,13.66651]
[1776588153734,40.44,75264.1,1.24,0.6914,0.00022,13.6622]
[1776588160803,40.44,75264.75,1.24,0.69155,0.00022,13.65941]
[1776588164829,40.44,75270.98,1.24,0.69295,0.00022,13.6333]
[1776588166844,40.44,75278.58,1.24,0.69465,0.00022,13.60119]
[1776588168858,40.44,75281.99,1.24,0.69542,0.00022,13.58665]
[1776588170872,40.44,75276.79,1.24,0.69426,0.00022,13.60863]
[1776588175906,40.44,75272.66,1.24,0.69334,0.00022,13.62595]
[1776588176914,40.44,75281.09,1.24,0.69522,0.00022,13.59029]
[1776588177922,40.44,75282.32,1.24,0.6955,0.00022,13.58502]
[1776588182962,40.43,75277.21,1.24,0.69437,0.00022,13.60648]
[1776588187997,40.43,75276.84,1.24,0.6943,0.00022,13.60787]
[1776588193033,40.43,75274.31,1.24,0.69374,0.00022,13.61841]
[1776588198069,40.43,75270.39,1.24,0.69286,0.00022,13.6348]
[1776588203103,40.43,75270.05,1.24,0.69279,0.00022,13.63614]
[1776588209146,40.43,75268.12,1.24,0.69236,0.00022,13.64415]
[1776588214180,40.43,75265.65,1.24,0.69188,0.00022,13.64835]
[1776588222236,40.43,75264.83,1.24,0.6917,0.00022,13.65167]
[1776588224747,40.43,75256.62,1.24,0.68985,0.00023,13.6858]
[1776588226264,40.43,75256.09,1.24,0.68973,0.00023,13.68801]
[1776588231299,40.43,75254.71,1.24,0.68942,0.00023,13.69371]
[1776588236334,40.43,75255.29,1.24,0.68955,0.00023,13.69129]
[1776588241368,40.43,75256.76,1.24,0.68989,0.00023,13.6852]
[1776588246404,40.43,75258.77,1.24,0.69034,0.00022,13.67688]
[1776588252446,40.43,75259.65,1.24,0.69053,0.00022,13.67329]
[1776588253455,40.43,75265.2,1.24,0.69178,0.00022,13.65018]
[1776588259500,40.43,75266.14,1.24,0.69199,0.00022,13.64617]
[1776588265025,40.42,75264.68,1.24,0.69167,0.00022,13.65219]
[1776588270578,40.42,75264.02,1.24,0.69153,0.00022,13.65483]
[1776588276619,40.42,75261.29,1.24,0.69098,0.00022,13.66002]
[1776588281653,40.42,75259.87,1.24,0.69065,0.00022,13.66607]
[1776588287695,40.42,75257.53,1.24,0.69012,0.00023,13.67591]
[1776588295238,40.43,75257.3,1.24,0.69006,0.00023,13.67697]
[1776588300793,40.43,75254.12,1.24,0.68935,0.00023,13.69014]
[1776588305827,40.43,75255.62,1.24,0.68969,0.00023,13.6839]
[1776588310866,40.43,75258.08,1.24,0.69024,0.00023,13.67368]
[1776588314892,40.43,75243.12,1.24,0.68687,0.00023,13.73528]
[1776588317914,40.42,75241.2,1.24,0.68644,0.00023,13.74305]
[1776588322949,40.42,75238.32,1.24,0.6858,0.00023,13.75456]
[1776588324965,40.42,75255.14,1.24,0.68961,0.00023,13.68535]
[1776588326977,40.42,75259.75,1.24,0.69065,0.00022,13.66618]
[1776588332017,40.41,75260.95,1.24,0.691,0.00022,13.65472]
[1776588338054,40.41,75261.66,1.24,0.69118,0.00022,13.65136]
[1776588343114,40.4,75261.12,1.24,0.69107,0.00022,13.65328]
[1776588347140,40.4,75254.84,1.24,0.68967,0.00023,13.67912]
[1776588352175,40.4,75258.85,1.24,0.69059,0.00023,13.66218]
[1776588357213,40.39,75260.77,1.24,0.69105,0.00023,13.65375]
[1776588362251,40.39,75261.43,1.24,0.69122,0.00022,13.65057]
[1776588367289,40.38,75262.78,1.24,0.69154,0.00022,13.64452]
[1776588372323,40.38,75259.98,1.24,0.69093,0.00023,13.6558]
[1776588378364,40.37,75258.44,1.24,0.69061,0.00023,13.66172]
[1776588383399,40.36,75261.38,1.24,0.6913,0.00023,13.64902]
[1776588388435,40.36,75258.54,1.24,0.69068,0.00023,13.66043]
[1776588393470,40.35,75258.83,1.24,0.69083,0.00023,13.65269]
[1776588398504,40.35,75258.88,1.24,0.69086,0.00023,13.65203]
[1776588406023,40.34,75259.97,1.24,0.69114,0.00023,13.64684]
[1776588408574,40.34,75270.75,1.24,0.69358,0.00022,13.60129]
[1776588409583,40.34,75270.81,1.24,0.6936,0.00022,13.60097]
[1776588416093,40.33,75267.86,1.24,0.69296,0.00022,13.61302]
[1776588421666,40.33,75267.11,1.24,0.69281,0.00022,13.61568]
[1776588426164,40.32,75275.04,1.24,0.69461,0.00022,13.58194]
[1776588430729,40.32,75280.32,1.24,0.6958,0.00022,13.55929]
[1776588433751,40.32,75273.59,1.24,0.6943,0.00022,13.58772]
[1776588438786,40.31,75267.92,1.24,0.69306,0.00022,13.6111]
[1776588443821,40.31,75267.25,1.24,0.69292,0.00022,13.61367]
[1776588448856,40.3,75266.29,1.24,0.69271,0.00023,13.61746]
[1776588453893,40.3,75266.15,1.24,0.69277,0.00023,13.61153]
[1776588458928,40.29,75268.57,1.24,0.69334,0.00022,13.60085]
[1776588464970,40.29,75268.11,1.24,0.69326,0.00023,13.60226]
[1776588470010,40.28,75268.41,1.24,0.69334,0.00023,13.60077]
[1776588475043,40.28,75267.38,1.24,0.69312,0.00023,13.60491]
[1776588481082,40.28,75266.8,1.24,0.693,0.00023,13.6071]
[1776588486117,40.28,75265.98,1.24,0.69283,0.00023,13.61034]
[1776588491153,40.27,75267.26,1.24,0.69313,0.00023,13.60471]
[1776588496188,40.27,75264.88,1.24,0.6926,0.00023,13.61449]
[1776588502230,40.27,75264.82,1.24,0.6926,0.00023,13.61447]
[1776588509279,40.26,75264.89,1.24,0.69264,0.00023,13.61386]
[1776588517336,40.26,75268.77,1.24,0.69358,0.00023,13.59119]
[1776588522373,40.26,75270.75,1.24,0.69403,0.00023,13.58282]
[1776588527406,40.26,75274.7,1.24,0.69491,0.00022,13.56604]
[1776588532442,40.26,75272.18,1.24,0.69435,0.00022,13.57677]
[1776588537477,40.26,75268.89,1.24,0.69361,0.00023,13.5907]
[1776588542512,40.26,75268.23,1.24,0.69346,0.00023,13.59348]
[1776588550569,40.26,75267.82,1.24,0.69337,0.00023,13.59523]
[1776588557617,40.26,75267.57,1.24,0.69331,0.00023,13.59631]
[1776588564129,40.26,75263.85,1.24,0.69247,0.00023,13.61199]
[1776588569701,40.26,75261.6,1.24,0.69197,0.00023,13.6214]
[1776588577757,40.26,75263.3,1.24,0.69242,0.00023,13.60805]
[1776588582792,40.26,75262.1,1.24,0.69215,0.00023,13.613]
[1776588585813,40.26,75267.71,1.24,0.69342,0.00023,13.58928]
[1776588586822,40.26,75275.62,1.24,0.6952,0.00022,13.5557]
[1776588587828,40.26,75266.98,1.24,0.69325,0.00023,13.59239]
[1776588589842,40.26,75261.75,1.24,0.69207,0.00023,13.61441]
[1776588594341,40.26,75271.43,1.24,0.69426,0.00023,13.57345]
[1776588600920,40.26,75270.37,1.24,0.69402,0.00023,13.57806]
[1776588602935,40.26,75264.77,1.24,0.69275,0.00023,13.60177]
[1776588604411,40.26,75256.54,1.24,0.69089,0.00023,13.6363]
[1776588606964,40.26,75249.0,1.24,0.68919,0.00023,13.66763]
[1776588607969,40.26,75246.59,1.24,0.68865,0.00023,13.67757]
[1776588609995,40.26,75241.34,1.24,0.68745,0.00023,13.69923]
[1776588610990,40.26,75236.24,1.24,0.6863,0.00023,13.72013]
[1776588616027,40.25,75235.55,1.24,0.68615,0.00023,13.72277]
[1776588621060,40.25,75233.75,1.24,0.68575,0.00023,13.7299]
[1776588626096,40.25,75234.08,1.24,0.68584,0.00023,13.72822]
[1776588629117,40.24,75228.77,1.24,0.68464,0.00023,13.74976]
[1776588634622,40.24,75226.72,1.24,0.68424,0.00023,13.75182]
[1776588637177,40.24,75207.92,1.24,0.67994,0.00023,13.82715]
[1776588642209,40.24,75207.93,1.24,0.67995,0.00023,13.82689]
[1776588647249,40.23,75220.2,1.24,0.68278,0.00023,13.7776]
[1776588649259,40.23,75226.29,1.24,0.68418,0.00023,13.75293]
[1776588651273,40.23,75232.2,1.24,0.68553,0.00023,13.72882]
[1776588652279,40.23,75239.7,1.24,0.68724,0.00023,13.69804]
[1776588655301,40.23,75245.01,1.24,0.68845,0.00023,13.67603]
[1776588659329,40.23,75258.14,1.24,0.69144,0.00023,13.6212]
[1776588661344,40.23,75257.91,1.24,0.69138,0.00023,13.6222]
[1776588666379,40.23,75264.54,1.24,0.69287,0.00023,13.5945]
[1776588671419,40.23,75265.99,1.24,0.69321,0.00023,13.58825]
[1776588676452,40.23,75275.57,1.24,0.69537,0.00022,13.54745]
[1776588677462,40.23,75274.83,1.24,0.6952,0.00022,13.55063]
[1776588684508,40.23,75273.26,1.24,0.69485,0.00023,13.55737]
[1776588689543,40.23,75271.22,1.24,0.69438,0.00023,13.56611]
[1776588694578,40.23,75267.26,1.24,0.69355,0.00023,13.57688]
[1776588699614,40.23,75269.44,1.24,0.69404,0.00023,13.56769]
[1776588704649,40.23,75269.07,1.24,0.69395,0.00023,13.56934]
[1776588707669,40.23,75275.93,1.24,0.69549,0.00022,13.54021]
[1776588710692,40.23,75277.69,1.24,0.69589,0.00022,13.53262]
[1776588715743,40.23,75276.42,1.24,0.6956,0.00022,13.53808]
[1776588720773,40.23,75277.38,1.24,0.69581,0.00022,13.5341]
[1776588724800,40.24,75272.04,1.24,0.69461,0.00023,13.55695]
[1776588729835,40.24,75277.25,1.24,0.69578,0.00022,13.53482]
[1776588735325,40.24,75280.3,1.24,0.69645,0.00022,13.52189]
[1776588740912,40.24,75281.08,1.24,0.69662,0.00022,13.51872]
[1776588745948,40.24,75283.21,1.24,0.69709,0.00022,13.50969]
[1776588750999,40.24,75288.34,1.24,0.6983,0.00022,13.48163]
[1776588753003,40.24,75299.32,1.24,0.70075,0.00022,13.43393]
[1776588758038,40.24,75296.2,1.24,0.70006,0.00022,13.44745]
[1776588763072,40.24,75295.03,1.24,0.69981,0.00022,13.45234]
[1776588769117,40.24,75295.79,1.24,0.69999,0.00022,13.44879]
[1776588775607,40.23,75295.56,1.24,0.69995,0.00022,13.44958]
[1776588778178,40.23,75287.34,1.24,0.69811,0.00022,13.48521]
[1776588785676,40.23,75282.53,1.24,0.69705,0.00022,13.50559]
[1776588790265,40.23,75290.64,1.24,0.69888,0.00022,13.47037]
[1776588795746,40.23,75294.23,1.24,0.69969,0.00022,13.45461]
[1776588801344,40.22,75295.51,1.24,0.69998,0.00022,13.44893]
[1776588806379,40.22,75295.52,1.24,0.69999,0.00022,13.44878]
[1776588811415,40.22,75297.37,1.24,0.70047,0.00022,13.43441]
[1776588816450,40.22,75296.76,1.24,0.70034,0.00022,13.43694]
[1776588821484,40.22,75296.79,1.24,0.70035,0.00022,13.43673]
[1776588827529,40.22,75294.62,1.24,0.69987,0.00022,13.44608]
[1776588830548,40.22,75300.68,1.24,0.70123,0.00022,13.41958]
[1776588836595,40.22,75300.64,1.24,0.70122,0.00022,13.4198]
[1776588841625,40.22,75301.07,1.24,0.70131,0.00022,13.41793]
[1776588846660,40.22,75305.59,1.24,0.70232,0.00022,13.3981]
[1776588851695,40.22,75307.4,1.24,0.70272,0.00022,13.39017]
[1776588856731,40.22,75307.66,1.24,0.70279,0.00022,13.38893]
[1776588861766,40.22,75307.74,1.24,0.70281,0.00022,13.38846]
[1776588865794,40.22,75302.12,1.24,0.70156,0.00022,13.4131]
[1776588870829,40.21,75300.94,1.24,0.7013,0.00022,13.41816]
[1776588872846,40.21,75288.03,1.24,0.69848,0.00022,13.46815]
[1776588876872,40.21,75293.97,1.24,0.69982,0.00022,13.44215]
[1776588881907,40.21,75295.55,1.24,0.70019,0.00022,13.43506]
[1776588886942,40.21,75296.5,1.24,0.70041,0.00022,13.4307]
[1776588890969,40.2,75302.11,1.24,0.70167,0.00022,13.40599]
[1776588896451,40.2,75302.64,1.24,0.7018,0.00022,13.40345]
[1776588902052,40.2,75301.21,1.24,0.7015,0.00022,13.40931]
[1776588908097,40.19,75299.4,1.24,0.70112,0.00022,13.4168]
[1776588914140,40.19,75299.13,1.24,0.70108,0.00022,13.41753]
[1776588920181,40.18,75299.48,1.24,0.70118,0.00022,13.41553]
[1776588925222,40.18,75296.5,1.24,0.70053,0.00022,13.42817]
[1776588935291,40.17,75294.98,1.24,0.7003,0.00022,13.42781]
[1776588941333,40.16,75291.31,1.24,0.6995,0.00022,13.44328]
[1776588946800,40.16,75294.75,1.24,0.7003,0.00022,13.42772]
[1776588952410,40.15,75297.51,1.24,0.70095,0.00022,13.41508]
[1776588957444,40.14,75297.76,1.24,0.70103,0.00022,13.41354]
[1776588962479,40.14,75298.21,1.24,0.70115,0.00022,13.41115]
[1776588967515,40.13,75299.8,1.24,0.70153,0.00022,13.40369]
[1776588972550,40.13,75300.97,1.24,0.70181,0.00022,13.39803]
[1776588977584,40.12,75301.95,1.24,0.70206,0.00022,13.39322]
[1776588982619,40.12,75303.55,1.24,0.70244,0.00022,13.38567]
[1776588987654,40.11,75303.57,1.24,0.70247,0.00022,13.38507]
[1776588992693,40.11,75304.4,1.24,0.70274,0.00022,13.37474]
[1776588997724,40.1,75305.37,1.24,0.70299,0.00022,13.36975]
[1776589002759,40.09,75303.34,1.24,0.70257,0.00022,13.37813]
[1776589011831,40.08,75302.71,1.24,0.70246,0.00022,13.38028]
[1776589016865,40.08,75304.12,1.24,0.70279,0.00022,13.37375]
[1776589021902,40.08,75305.58,1.24,0.70314,0.00022,13.3668]
[1776589026937,40.07,75305.76,1.24,0.7032,0.00022,13.36552]
[1776589031972,40.07,75299.48,1.24,0.70182,0.00022,13.39287]
[1776589034994,40.06,75292.63,1.24,0.70029,0.00022,13.42273]
[1776589036001,40.06,75286.92,1.24,0.69901,0.00023,13.44756]
[1776589040029,40.06,75293.62,1.24,0.70054,0.00022,13.4179]
[1776589042043,40.06,75287.74,1.24,0.69923,0.00023,13.4434]
[1776589047079,40.05,75284.42,1.24,0.6985,0.00023,13.4575]
[1776589054128,40.05,75280.68,1.24,0.69773,0.00023,13.46726]
[1776589055134,40.05,75272.15,1.24,0.69581,0.00023,13.50404]
[1776589057148,40.05,75261.36,1.24,0.69336,0.00023,13.55004]
[1776589062183,40.04,75262.73,1.24,0.69369,0.00023,13.54384]
[1776589066647,40.04,75268.21,1.24,0.69495,0.00023,13.52024]
[1776589074267,40.03,75268.21,1.24,0.69497,0.00023,13.51977]
[1776589079302,40.03,75268.52,1.24,0.69506,0.00023,13.51812]
[1776589084338,40.03,75273.95,1.24,0.6963,0.00023,13.49449]
[1776589088376,40.02,75283.8,1.24,0.69855,0.00023,13.45143]
[1776589095415,40.01,75283.89,1.24,0.6986,0.00023,13.45036]
[1776589096857,40.01,75290.69,1.24,0.70014,0.00023,13.42056]
[1776589102465,40.01,75293.13,1.24,0.70071,0.00022,13.40947]
[1776589109514,40.0,75295.52,1.24,0.70128,0.00022,13.39837]
[1776589114551,40.0,75297.69,1.24,0.70184,0.00022,13.38232]
[1776589119585,40.0,75298.9,1.24,0.70213,0.00022,13.3767]
[1776589124619,39.99,75299.21,1.24,0.70221,0.00022,13.37506]
[1776589129653,39.99,75299.96,1.24,0.70239,0.00022,13.37149]
[1776589134691,39.99,75300.37,1.24,0.70249,0.00022,13.36944]
[1776589137137,39.99,75288.81,1.24,0.6999,0.00023,13.42025]
[1776589142746,39.98,75289.65,1.24,0.7001,0.00023,13.41636]
[1776589153824,39.98,75289.6,1.24,0.70011,0.00023,13.41609]
[1776589158859,39.98,75291.62,1.24,0.70058,0.00023,13.40702]
[1776589165907,39.97,75289.53,1.24,0.70012,0.00023,13.41587]
[1776589171950,39.97,75294.23,1.24,0.70126,0.00023,13.38882]
[1776589177424,39.97,75291.33,1.24,0.70062,0.00023,13.40134]
[1776589187494,39.96,75291.91,1.24,0.70077,0.00023,13.39837]
[1776589194106,39.96,75293.6,1.24,0.70116,0.00023,13.39065]
[1776589196130,39.96,75306.59,1.24,0.70408,0.00022,13.33304]
[1776589197136,39.96,75320.3,1.24,0.70715,0.00022,13.27145]
[1776589202168,39.96,75315.7,1.24,0.70613,0.00022,13.2919]
[1776589207205,39.95,75310.81,1.24,0.70505,0.00022,13.31367]
[1776589213246,39.95,75306.02,1.24,0.70399,0.00022,13.33485]
[1776589214253,39.95,75299.52,1.24,0.70253,0.00022,13.3637]
[1776589219287,39.95,75297.06,1.24,0.70199,0.00022,13.37429]
[1776589224322,39.95,75302.0,1.24,0.70311,0.00022,13.35227]
[1776589230364,39.94,75301.9,1.24,0.70309,0.00022,13.3526]
[1776589237855,39.94,75301.7,1.24,0.70312,0.00022,13.34724]
[1776589243455,39.94,75298.01,1.24,0.70229,0.00022,13.36353]
[1776589248490,39.94,75297.49,1.24,0.70218,0.00022,13.36569]
[1776589255541,39.94,75298.78,1.24,0.70248,0.00022,13.35968]
[1776589256547,39.94,75307.08,1.24,0.70435,0.00022,13.32272]
[1776589257994,39.94,75300.32,1.24,0.70283,0.00022,13.35277]
[1776589266616,39.93,75297.88,1.24,0.70231,0.00022,13.36306]
[1776589271652,39.93,75296.28,1.24,0.70197,0.00023,13.36974]
[1776589276698,39.92,75294.22,1.24,0.70153,0.00023,13.37844]
[1776589281723,39.92,75289.26,1.24,0.70043,0.00023,13.39986]
[1776589288209,39.91,75288.92,1.24,0.70038,0.00023,13.4008]
[1776589293808,39.9,75286.6,1.24,0.69995,0.00023,13.40428]
[1776589302873,39.9,75286.29,1.24,0.69992,0.00023,13.40479]
[1776589308350,39.89,75286.15,1.24,0.69992,0.00023,13.40486]
[1776589309922,39.89,75279.29,1.24,0.69836,0.00023,13.43489]
[1776589310929,39.89,75270.27,1.24,0.69632,0.00023,13.47405]
[1776589311939,39.89,75270.88,1.24,0.69646,0.00023,13.47136]
[1776589316970,39.88,75268.03,1.24,0.69582,0.00023,13.48338]
[1776589322004,39.88,75269.11,1.24,0.69608,0.00023,13.47853]
[1776589327044,39.88,75275.08,1.24,0.69744,0.00023,13.45253]
[1776589331070,39.88,75280.96,1.24,0.69878,0.00023,13.42676]
[1776589336105,39.88,75281.44,1.24,0.6989,0.00023,13.42446]
[1776589346172,39.87,75281.1,1.24,0.69885,0.00023,13.42552]
[1776589348630,39.87,75286.23,1.24,0.70001,0.00023,13.40299]
[1776589354231,39.87,75286.23,1.24,0.70009,0.00023,13.39657]
[1776589362288,39.87,75289.75,1.24,0.70089,0.00023,13.38086]
[1776589368330,39.86,75291.2,1.24,0.70123,0.00023,13.37429]
[1776589373365,39.86,75292.65,1.24,0.70156,0.00023,13.36776]
[1776589378400,39.86,75293.31,1.24,0.70172,0.00023,13.3647]
[1776589384444,39.86,75295.53,1.24,0.70222,0.00023,13.35475]
[1776589394515,39.86,75297.19,1.24,0.7026,0.00023,13.34727]
[1776589399549,39.86,75293.96,1.24,0.70188,0.00023,13.36143]
[1776589404584,39.86,75296.86,1.24,0.70255,0.00023,13.34835]
[1776589409619,39.85,75293.3,1.24,0.70176,0.00023,13.36392]
[1776589414655,39.85,75294.47,1.24,0.7021,0.00023,13.35224]
[1776589423721,39.84,75295.21,1.24,0.70229,0.00023,13.34855]
[1776589429195,39.84,75292.33,1.24,0.70165,0.00023,13.36107]
[1776589439265,39.84,75294.27,1.24,0.70212,0.00023,13.35189]
[1776589444869,39.83,75294.14,1.24,0.7021,0.00023,13.35221]
[1776589451918,39.83,75291.7,1.24,0.70157,0.00023,13.36267]
[1776589459405,39.82,75291.26,1.24,0.70149,0.00023,13.3642]
[1776589469478,39.82,75296.02,1.24,0.70259,0.00023,13.34254]
[1776589475089,39.81,75294.56,1.24,0.70234,0.00023,13.34257]
[1776589482136,39.81,75289.53,1.24,0.70123,0.00023,13.36431]
[1776589487171,39.8,75286.74,1.24,0.70062,0.00023,13.37621]
[1776589494221,39.8,75283.88,1.24,0.7,0.00023,13.38823]
[1776589499688,39.79,75282.29,1.24,0.69966,0.00023,13.39482]
[1776589504290,39.79,75290.47,1.24,0.70153,0.00023,13.35832]
[1776589507312,39.79,75283.44,1.24,0.69994,0.00023,13.3892]
[1776589515367,39.78,75282.22,1.24,0.69969,0.00023,13.39412]
[1776589522417,39.78,75281.03,1.24,0.69944,0.00023,13.39902]
[1776589529466,39.77,75279.04,1.24,0.69901,0.00023,13.40726]
[1776589535507,39.77,75275.67,1.24,0.69833,0.00023,13.41544]
[1776589540543,39.76,75275.45,1.24,0.6983,0.00023,13.41602]
[1776589550609,39.75,75275.52,1.24,0.69835,0.00023,13.41499]
[1776589564706,39.74,75271.21,1.24,0.69741,0.00023,13.43292]
[1776589567731,39.74,75275.15,1.24,0.69832,0.00023,13.41554]
[1776589572766,39.74,75275.36,1.24,0.69837,0.00023,13.41445]
[1776589574211,39.74,75268.85,1.24,0.69689,0.00023,13.44282]
[1776589579817,39.74,75270.91,1.24,0.69738,0.00023,13.43349]
[1776589584292,39.73,75279.87,1.24,0.69943,0.00023,13.39403]
[1776589589889,39.73,75275.73,1.24,0.6985,0.00023,13.41203]
[1776589594923,39.73,75279.05,1.24,0.69933,0.00023,13.3911]
[1776589599959,39.73,75275.43,1.24,0.69851,0.00023,13.40687]
[1776589601973,39.73,75280.63,1.24,0.6997,0.00023,13.38397]
[1776589607008,39.72,75280.84,1.24,0.69975,0.00023,13.38285]
[1776589612043,39.72,75280.74,1.24,0.69975,0.00023,13.38299]
[1776589614504,39.72,75288.46,1.24,0.70151,0.00023,13.34868]
[1776589618093,39.72,75300.75,1.24,0.7043,0.00023,13.29362]
[1776589624574,39.71,75295.62,1.24,0.70316,0.00023,13.31626]
[1776589630172,39.71,75295.27,1.24,0.70309,0.00023,13.31751]
[1776589635230,39.71,75296.08,1.24,0.70329,0.00023,13.31357]
[1776589640250,39.7,75296.72,1.24,0.70345,0.00023,13.31045]
[1776589645289,39.7,75296.97,1.24,0.70352,0.00023,13.30895]
[1776589649314,39.7,75305.59,1.24,0.70549,0.00023,13.26987]
[1776589650334,39.7,75307.5,1.24,0.70592,0.00023,13.2612]
[1776589655357,39.69,75302.79,1.24,0.70493,0.00023,13.27612]
[1776589662406,39.69,75301.85,1.24,0.70473,0.00023,13.28006]
[1776589667441,39.69,75301.62,1.24,0.70469,0.00023,13.28091]
[1776589669454,39.69,75293.76,1.24,0.70292,0.00023,13.31601]
[1776589674489,39.68,75290.43,1.24,0.70218,0.00023,13.33049]
[1776589681539,39.68,75289.42,1.24,0.70199,0.00023,13.33424]
[1776589686573,39.67,75286.28,1.24,0.70129,0.00023,13.3478]
[1776589692615,39.67,75282.38,1.24,0.70042,0.00023,13.36478]
[1776589697650,39.66,75278.23,1.24,0.69949,0.00023,13.38289]
[1776589705163,39.66,75278.38,1.24,0.69953,0.00023,13.38207]
[1776589712756,39.66,75280.21,1.24,0.70002,0.00023,13.36763]
[1776589714772,39.66,75264.67,1.24,0.69647,0.00023,13.43577]
[1776589718801,39.66,75256.54,1.24,0.69461,0.00023,13.47089]
[1776589724840,39.66,75254.65,1.24,0.69417,0.00023,13.47903]
[1776589728868,39.66,75247.89,1.24,0.69262,0.00023,13.50804]
[1776589735373,39.66,75247.49,1.24,0.69253,0.00023,13.50974]
[1776589740952,39.66,75245.82,1.24,0.69214,0.00023,13.5169]
[1776589743974,39.66,75236.08,1.24,0.68988,0.00023,13.5584]
[1776589749008,39.66,75232.97,1.24,0.68916,0.00023,13.57164]
[1776589754044,39.66,75237.14,1.24,0.69012,0.00023,13.55419]
[1776589759079,39.66,75239.58,1.24,0.69068,0.00023,13.54393]
[1776589762102,39.66,75224.8,1.24,0.68724,0.00023,13.60624]
[1776589763112,39.66,75213.63,1.24,0.68464,0.00023,13.65261]
[1776589768144,39.67,75213.42,1.24,0.68459,0.00023,13.65351]
[1776589769150,39.67,75221.6,1.24,0.6865,0.00023,13.61964]
[1776589774186,39.67,75225.1,1.24,0.68737,0.00023,13.59906]
[1776589779221,39.67,75224.78,1.24,0.68728,0.00023,13.60061]
[1776589785725,39.67,75226.67,1.24,0.6877,0.00023,13.59299]
[1776589795796,39.68,75232.4,1.24,0.689,0.00023,13.56949]
[1776589801380,39.68,75234.02,1.24,0.68937,0.00023,13.5628]
[1776589807421,39.68,75237.09,1.24,0.69007,0.00023,13.55002]
[1776589808434,39.69,75243.51,1.24,0.69155,0.00023,13.52289]
[1776589814471,39.69,75245.19,1.24,0.69192,0.00023,13.51619]
[1776589817494,39.69,75239.96,1.24,0.6907,0.00023,13.53866]
[1776589818501,39.69,75234.48,1.24,0.68942,0.00023,13.5619]
[1776589821522,39.7,75231.28,1.24,0.68868,0.00023,13.5755]
[1776589827563,39.7,75230.04,1.24,0.68838,0.00023,13.58096]
[1776589832599,39.7,75229.17,1.24,0.68822,0.00023,13.57872]
[1776589841661,39.71,75228.46,1.24,0.68804,0.00023,13.58207]
[1776589847703,39.71,75227.73,1.24,0.68785,0.00023,13.58546]
[1776589854754,39.72,75227.58,1.24,0.68779,0.00023,13.58649]
[1776589860795,39.72,75227.38,1.24,0.68773,0.00023,13.58764]
[1776589865834,39.72,75231.85,1.24,0.68875,0.00023,13.56922]
[1776589870865,39.73,75232.96,1.24,0.68899,0.00023,13.56491]
[1776589876908,39.73,75232.44,1.24,0.68885,0.00023,13.56751]
[1776589882949,39.74,75232.26,1.24,0.68879,0.00023,13.56861]
[1776589887985,39.74,75233.38,1.24,0.68903,0.00023,13.5643]
[1776589893019,39.75,75232.48,1.24,0.68887,0.00023,13.56222]
[1776589901075,39.75,75232.46,1.24,0.68883,0.00023,13.56281]
[1776589906570,39.76,75228.98,1.24,0.68801,0.00023,13.57777]
[1776589910140,39.76,75221.74,1.24,0.68631,0.00023,13.60819]
[1776589912152,39.76,75216.22,1.24,0.68502,0.00023,13.63114]
[1776589917187,39.77,75214.82,1.24,0.68468,0.00023,13.63713]
[1776589922226,39.77,75212.39,1.24,0.6841,0.00023,13.64745]
[1776589927260,39.77,75217.42,1.24,0.68525,0.00023,13.62708]
[1776589932292,39.78,75218.26,1.24,0.68543,0.00023,13.62388]
[1776589937327,39.78,75217.77,1.24,0.6853,0.00023,13.62632]
[1776589939341,39.78,75207.5,1.24,0.6829,0.00023,13.66851]
[1776589940348,39.79,75206.77,1.24,0.68273,0.00023,13.67155]
[1776589945384,39.79,75207.98,1.24,0.68301,0.00023,13.66672]
[1776589950420,39.79,75209.16,1.24,0.68327,0.00023,13.66203]
[1776589956462,39.79,75209.32,1.24,0.68337,0.00023,13.65539]
[1776589962504,39.79,75211.46,1.24,0.68386,0.00023,13.64669]
[1776589967539,39.79,75211.39,1.24,0.68384,0.00023,13.64701]
[1776589974593,39.79,75212.02,1.24,0.68399,0.00023,13.64445]
[1776589978623,39.79,75218.6,1.24,0.68552,0.00023,13.6174]
[1776589983656,39.79,75221.55,1.24,0.6862,0.00023,13.60527]
[1776589988691,39.8,75223.31,1.24,0.68659,0.00023,13.59829]
[1776589993726,39.8,75226.92,1.24,0.68742,0.00023,13.58354]
[1776589998762,39.8,75231.96,1.24,0.68858,0.00023,13.56255]
[1776590002790,39.8,75215.6,1.24,0.68478,0.00023,13.63059]
[1776590004804,39.8,75214.78,1.24,0.68459,0.00023,13.63392]
[1776590009839,39.8,75214.41,1.24,0.68451,0.00023,13.6353]
[1776590014874,39.8,75215.4,1.24,0.68481,0.00023,13.62502]
[1776590021930,39.8,75216.52,1.24,0.68508,0.00023,13.62024]
[1776590026962,39.79,75217.31,1.24,0.68527,0.00023,13.61684]
[1776590036023,39.79,75216.32,1.24,0.68506,0.00023,13.62055]
[1776590043072,39.79,75218.44,1.24,0.68557,0.00023,13.6115]
[1776590053142,39.78,75221.41,1.24,0.68628,0.00023,13.59885]
[1776590062205,39.78,75221.9,1.24,0.68641,0.00023,13.59643]
[1776590069256,39.77,75222.03,1.24,0.68645,0.00023,13.59565]
[1776590075296,39.77,75222.21,1.24,0.68657,0.00023,13.58856]
[1776590080332,39.77,75222.17,1.24,0.68657,0.00023,13.5885]
[1776590086373,39.76,75222.68,1.24,0.6867,0.00023,13.58622]
[1776590091408,39.76,75222.82,1.24,0.68674,0.00023,13.58553]
[1776590100473,39.76,75222.72,1.24,0.68673,0.00023,13.5857]
[1776590105507,39.76,75222.06,1.24,0.68658,0.00023,13.58833]
[1776590110541,39.76,75225.75,1.24,0.68745,0.00023,13.57283]
[1776590115577,39.76,75222.28,1.24,0.68664,0.00023,13.58721]
[1776590123089,39.75,75221.82,1.24,0.68655,0.00023,13.58893]
[1776590129675,39.75,75221.0,1.24,0.68637,0.00023,13.59215]
[1776590134712,39.75,75220.97,1.24,0.68643,0.00023,13.58602]
[1776590139747,39.75,75220.78,1.24,0.68639,0.00023,13.58666]
[1776590144781,39.75,75220.9,1.24,0.68643,0.00023,13.58604]
[1776590151832,39.74,75220.03,1.24,0.68624,0.00023,13.58942]
[1776590158882,39.74,75220.9,1.24,0.68645,0.00023,13.58567]
[1776590163918,39.74,75226.62,1.24,0.68778,0.00023,13.56173]
[1776590168952,39.74,75235.85,1.24,0.68993,0.00023,13.5229]
[1776590169959,39.74,75235.58,1.24,0.68986,0.00023,13.52406]
[1776590172980,39.74,75229.9,1.24,0.68854,0.00023,13.548]
[1776590177013,39.74,75224.58,1.24,0.68731,0.00023,13.57022]
[1776590179026,39.74,75219.11,1.24,0.68604,0.00023,13.59294]
[1776590187081,39.73,75218.46,1.24,0.6859,0.00023,13.59528]
[1776590194130,39.73,75219.25,1.24,0.68616,0.00023,13.58569]
[1776590202187,39.73,75216.99,1.24,0.68565,0.00023,13.59484]
[1776590207225,39.73,75216.49,1.24,0.68554,0.00023,13.59675]
[1776590213264,39.73,75213.04,1.24,0.68472,0.00023,13.61123]
[1776590218300,39.73,75213.72,1.24,0.68487,0.00023,13.60863]
[1776590223335,39.73,75214.24,1.24,0.68498,0.00023,13.6066]
[1776590228372,39.74,75212.9,1.24,0.68466,0.00023,13.61229]
[1776590233405,39.74,75208.42,1.24,0.68361,0.00023,13.63082]
[1776590238441,39.74,75201.83,1.24,0.68206,0.00023,13.65774]
[1776590243943,39.74,75196.65,1.24,0.68085,0.00023,13.67872]
[1776590249518,39.74,75190.45,1.24,0.6794,0.00024,13.70362]
[1776590261602,39.73,75190.59,1.24,0.6795,0.00024,13.6968]
[1776590266639,39.73,75192.14,1.24,0.67986,0.00024,13.69059]
[1776590271675,39.73,75191.91,1.24,0.67981,0.00024,13.69144]
[1776590274155,39.73,75183.35,1.24,0.67779,0.00024,13.72575]
[1776590280736,39.73,75181.45,1.24,0.67734,0.00024,13.73338]
[1776590285772,39.73,75180.55,1.24,0.67713,0.00024,13.737]
[1776590290806,39.74,75180.78,1.24,0.67718,0.00024,13.73613]
[1776590295842,39.74,75178.21,1.24,0.67657,0.00024,13.74636]
[1776590298865,39.74,75171.07,1.24,0.67488,0.00024,13.77452]
[1776590303358,39.74,75165.62,1.24,0.67358,0.00024,13.79599]
[1776590306919,39.74,75157.73,1.24,0.6717,0.00024,13.8267]
[1776590311954,39.74,75154.04,1.24,0.67087,0.00024,13.83498]
[1776590316993,39.74,75154.31,1.24,0.67093,0.00024,13.83407]
[1776590322027,39.75,75154.05,1.24,0.67086,0.00024,13.83524]
[1776590327061,39.75,75152.45,1.24,0.67047,0.00024,13.84156]
[1776590332097,39.75,75149.13,1.24,0.66967,0.00024,13.85438]
[1776590338140,39.75,75150.53,1.24,0.67,0.00024,13.84912]
[1776590343638,39.75,75151.27,1.24,0.67016,0.00024,13.84642]
[1776590350226,39.76,75151.15,1.24,0.67013,0.00024,13.84702]
[1776590355266,39.76,75150.87,1.24,0.67006,0.00024,13.84819]
[1776590360302,39.76,75150.33,1.24,0.66992,0.00024,13.85036]
[1776590365332,39.76,75150.51,1.24,0.66996,0.00024,13.84976]
[1776590370367,39.76,75150.67,1.24,0.66999,0.00024,13.84922]
[1776590375402,39.76,75150.48,1.24,0.67,0.00024,13.84397]
[1776590380437,39.76,75156.14,1.24,0.67134,0.00024,13.82233]
[1776590385476,39.77,75155.1,1.24,0.67109,0.00024,13.82644]
[1776590387487,39.77,75163.81,1.24,0.67315,0.00024,13.79285]
[1776590393529,39.77,75164.24,1.24,0.67326,0.00024,13.79114]
[1776590398564,39.77,75164.97,1.24,0.67343,0.00024,13.7883]
[1776590404063,39.77,75163.17,1.24,0.673,0.00024,13.79528]
[1776590414139,39.77,75162.55,1.24,0.67286,0.00024,13.79766]
[1776590419713,39.77,75167.12,1.24,0.67394,0.00024,13.7799]
[1776590424746,39.77,75167.74,1.24,0.67409,0.00024,13.77755]
[1776590429782,39.77,75168.49,1.24,0.67426,0.00024,13.77469]
[1776590434817,39.77,75169.22,1.24,0.67448,0.00024,13.76587]
[1776590440858,39.77,75168.54,1.24,0.67432,0.00024,13.76865]
[1776590446900,39.77,75168.36,1.24,0.67427,0.00024,13.76947]
[1776590451936,39.77,75167.42,1.24,0.67404,0.00024,13.77324]
[1776590456972,39.78,75161.79,1.24,0.6727,0.00024,13.79518]
[1776590462010,39.78,75152.2,1.24,0.67041,0.00024,13.83227]
[1776590467045,39.78,75155.08,1.24,0.67109,0.00024,13.82135]
[1776590472080,39.78,75146.64,1.24,0.66907,0.00024,13.85376]
[1776590477116,39.78,75143.61,1.24,0.66834,0.00024,13.86532]
[1776590484630,39.78,75144.47,1.24,0.66854,0.00024,13.86217]
[1776590492223,39.79,75144.58,1.24,0.66862,0.00024,13.85581]
[1776590498267,39.79,75145.31,1.24,0.66879,0.00024,13.85305]
[1776590505315,39.79,75142.58,1.24,0.66814,0.00024,13.86336]
[1776590510352,39.78,75141.47,1.24,0.66788,0.00024,13.86753]
[1776590520421,39.78,75139.73,1.24,0.66747,0.00024,13.87404]
[1776590523441,39.79,75093.41,1.24,0.65631,0.00024,14.04332]
[1776590524448,39.79,75083.19,1.24,0.65383,0.00024,14.07918]
[1776590525457,39.78,75087.62,1.24,0.65491,0.00024,14.06364]
[1776590526463,39.78,75093.87,1.24,0.65643,0.00024,14.04161]
[1776590527469,39.78,75100.33,1.24,0.65799,0.00024,14.01863]
[1776590533511,39.78,75102.93,1.24,0.65863,0.00024,14.00917]
[1776590538552,39.78,75098.49,1.24,0.65757,0.00024,14.02492]
[1776590543582,39.78,75096.1,1.24,0.65699,0.00024,14.03338]
[1776590546605,39.78,75090.53,1.24,0.65564,0.00024,14.05305]
[1776590551640,39.78,75085.62,1.24,0.6545,0.00024,14.06431]
[1776590554661,39.78,75078.09,1.24,0.65267,0.00024,14.09049]
[1776590556674,39.78,75072.14,1.24,0.65122,0.00024,14.11095]
[1776590561709,39.78,75070.32,1.24,0.65078,0.00024,14.11709]
[1776590566744,39.77,75070.97,1.24,0.65095,0.00024,14.11479]
[1776590571780,39.77,75073.48,1.24,0.65156,0.00024,14.10612]
[1776590576814,39.77,75074.38,1.24,0.65179,0.00024,14.10297]
[1776590582870,39.77,75074.2,1.24,0.65175,0.00024,14.10353]
[1776590587893,39.78,75072.49,1.24,0.6513,0.00024,14.10987]
[1776590590917,39.79,75066.2,1.24,0.64974,0.00024,14.13165]
[1776590595950,39.8,75062.13,1.24,0.64871,0.00024,14.146]
[1776590600984,39.81,75060.99,1.24,0.64839,0.00024,14.15041]
[1776590606031,39.82,75063.36,1.24,0.64893,0.00024,14.14302]
[1776590611055,39.83,75064.3,1.24,0.64917,0.00024,14.13452]
[1776590615566,39.84,75069.88,1.24,0.65049,0.00024,14.11612]
[1776590621128,39.86,75070.33,1.24,0.65055,0.00024,14.11541]
[1776590624148,39.87,75076.99,1.24,0.65214,0.00024,14.09303]
[1776590629186,39.87,75081.81,1.24,0.6533,0.00024,14.07656]
[1776590632207,39.87,75093.46,1.24,0.65612,0.00024,14.03595]
[1776590637241,39.87,75099.68,1.24,0.65762,0.00024,14.01394]
[1776590642277,39.87,75102.88,1.24,0.65839,0.00024,14.00256]
[1776590648319,39.87,75103.55,1.24,0.65855,0.00024,14.00017]
[1776590653354,39.87,75104.73,1.24,0.65884,0.00024,13.99596]
[1776590658389,39.87,75107.5,1.24,0.6595,0.00024,13.98605]
[1776590663425,39.88,75108.51,1.24,0.65974,0.00024,13.98249]
[1776590669467,39.88,75112.08,1.24,0.66059,0.00024,13.96973]
[1776590673499,39.88,75104.1,1.24,0.65872,0.00024,13.99256]
[1776590678529,39.88,75104.43,1.24,0.65879,0.00024,13.99144]
[1776590681550,39.88,75088.78,1.24,0.655,0.00024,14.04692]
[1776590683566,39.88,75086.84,1.24,0.65453,0.00024,14.05373]
[1776590689606,39.88,75085.16,1.24,0.65412,0.00024,14.05964]
[1776590696136,39.89,75082.54,1.24,0.65348,0.00024,14.06878]
[1776590701691,39.89,75082.54,1.24,0.65348,0.00024,14.06881]
[1776590709747,39.89,75080.54,1.24,0.65299,0.00024,14.07574]
[1776590716278,39.89,75080.98,1.24,0.6531,0.00024,14.07421]
[1776590718811,39.89,75070.99,1.24,0.65066,0.00024,14.10861]
[1776590720826,39.89,75065.48,1.24,0.6493,0.00024,14.1275]
[1776590726867,39.91,75062.89,1.24,0.64863,0.00024,14.13688]
[1776590731902,39.92,75057.99,1.24,0.64745,0.00024,14.14785]
[1776590736936,39.93,75056.88,1.24,0.64714,0.00024,14.15199]
[1776590745999,39.94,75057.23,1.24,0.64717,0.00024,14.15169]
[1776590751036,39.95,75058.91,1.24,0.64755,0.00024,14.14656]
[1776590756073,39.96,75058.95,1.24,0.64752,0.00024,14.14689]
[1776590762112,39.98,75058.93,1.24,0.64748,0.00024,14.14757]
[1776590769163,39.99,75058.47,1.24,0.64731,0.00024,14.14988]
[1776590776701,40.01,75056.34,1.24,0.64674,0.00024,14.15768]
[1776590781248,40.02,75050.79,1.24,0.64535,0.00024,14.17646]
[1776590786772,40.03,75024.11,1.24,0.63879,0.00025,14.26234]
[1776590789315,40.03,75019.39,1.24,0.63762,0.00025,14.27719]
[1776590791204,40.03,75021.0,1.24,0.63802,0.00025,14.27222]
[1776590791332,40.03,75022.25,1.24,0.63837,0.00025,14.26247]
[1776590792284,40.03,75022.25,1.24,0.63837,0.00025,14.26247]
[1776590792343,40.03,75027.77,1.24,0.63972,0.00025,14.24519]
[1776590793217,40.03,75027.77,1.24,0.63972,0.00025,14.24519]
[1776590793218,40.03,75027.77,1.24,0.63972,0.00025,14.24519]
[1776590793228,40.03,75027.77,1.24,0.63972,0.00025,14.24519]
[1776590793346,40.03,75027.77,1.24,0.63972,0.00025,14.24524]
[1776590798380,40.04,75028.14,1.24,0.63979,0.00025,14.24433]
[1776590803415,40.05,75026.07,1.24,0.63926,0.00025,14.25108]
[1776590804280,40.05,75026.07,1.24,0.63926,0.00025,14.25108]
[1776590804529,40.05,75026.07,1.24,0.63926,0.00025,14.25108]
[1776590804824,40.05,75026.07,1.24,0.63926,0.00025,14.25108]
[1776590804829,40.05,75026.07,1.24,0.63926,0.00025,14.25108]
[1776590804840,40.05,75026.07,1.24,0.63926,0.00025,14.25108]
[1776590804925,40.05,75005.93,1.24,0.6343,0.00025,14.31335]
[1776590806009,40.05,75005.93,1.24,0.6343,0.00025,14.31335]
[1776590806014,40.05,75005.93,1.24,0.6343,0.00025,14.31335]
[1776590806089,40.05,74997.4,1.24,0.63219,0.00025,14.33903]
[1776590806555,40.05,74997.4,1.24,0.63219,0.00025,14.33903]
[1776590806577,40.05,74997.4,1.24,0.63219,0.00025,14.33903]
[1776590807079,40.05,74997.4,1.24,0.63219,0.00025,14.33903]
[1776590807110,40.05,75004.76,1.24,0.63401,0.00025,14.31691]
[1776590808450,40.05,75008.99,1.24,0.63505,0.00025,14.30408]
[1776590811243,40.05,75010.43,1.24,0.6354,0.00025,14.2997]
[1776590811472,40.05,75009.68,1.24,0.63522,0.00025,14.30202]
[1776590813632,40.05,75009.74,1.24,0.63523,0.00025,14.30186]
[1776590813734,40.05,75010.4,1.24,0.63539,0.00025,14.29986]
[1776590816043,40.05,75010.4,1.24,0.63539,0.00025,14.29986]
[1776590816061,40.05,75010.4,1.24,0.63539,0.00025,14.29986]
[1776590817723,40.05,75010.4,1.24,0.63539,0.00025,14.29993]
[1776590817824,40.05,75009.16,1.24,0.63508,0.00025,14.30371]
[1776590821546,40.05,75004.18,1.24,0.63385,0.00025,14.3189]
[1776590824628,40.05,75005.28,1.24,0.63412,0.00025,14.31559]
[1776590824634,40.05,75005.28,1.24,0.63412,0.00025,14.31559]
[1776590824646,40.05,75005.28,1.24,0.63412,0.00025,14.31559]
[1776590824700,40.05,75005.28,1.24,0.63412,0.00025,14.31559]
[1776590824723,40.05,75005.28,1.24,0.63412,0.00025,14.31559]
[1776590827487,40.05,75003.65,1.24,0.63371,0.00025,14.32056]
[1776590827588,40.05,75003.65,1.24,0.63371,0.00025,14.32056]
[1776590828617,40.05,75003.65,1.24,0.63371,0.00025,14.32056]
[1776590828661,40.05,75003.65,1.24,0.63371,0.00025,14.32056]
[1776590828837,40.05,75003.65,1.24,0.63371,0.00025,14.32056]
[1776590828948,40.05,75003.65,1.24,0.63371,0.00025,14.32056]
[1776590829005,40.06,75002.77,1.24,0.63349,0.00025,14.32328]
[1776590829376,40.06,75002.77,1.24,0.63349,0.00025,14.32328]
[1776590829602,40.06,75002.77,1.24,0.63349,0.00025,14.32328]
[1776590831882,40.06,75003.61,1.24,0.63369,0.00025,14.32077]
[1776590831983,40.06,75005.3,1.24,0.63411,0.00025,14.31568]
[1776590833635,40.06,75007.48,1.24,0.63465,0.00025,14.30908]
[1776590834639,40.06,75009.7,1.24,0.63519,0.00025,14.30233]
[1776590837260,40.06,75010.87,1.24,0.63548,0.00025,14.29881]
[1776590837271,40.06,75010.87,1.24,0.63548,0.00025,14.29881]
[1776590837660,40.06,75010.87,1.24,0.63548,0.00025,14.29881]
[1776590839673,40.06,75018.16,1.24,0.63727,0.00025,14.2764]
[1776590840681,40.06,75025.84,1.24,0.63916,0.00025,14.25247]
[1776590843702,40.06,75029.05,1.24,0.63993,0.00025,14.24249]
[1776590847200,40.07,75036.91,1.24,0.64185,0.00024,14.21771]
[1776590852764,40.07,75042.5,1.24,0.64324,0.00024,14.19409]
[1776590857801,40.08,75047.7,1.24,0.64449,0.00024,14.17753]
[1776590858807,40.08,75054.46,1.24,0.64614,0.00024,14.15548]
[1776590860821,40.08,75060.56,1.24,0.64761,0.00024,14.13547]
[1776590865855,40.09,75067.16,1.24,0.6492,0.00024,14.11367]
[1776590870891,40.09,75072.66,1.24,0.65054,0.00024,14.09511]
[1776590871898,40.09,75080.17,1.24,0.65236,0.00024,14.06951]
[1776590872906,40.09,75087.26,1.24,0.65408,0.00024,14.04509]
[1776590874920,40.09,75091.97,1.24,0.65522,0.00024,14.02871]
[1776590879954,40.08,75093.44,1.24,0.65558,0.00024,14.02343]
[1776590882981,40.08,75105.34,1.24,0.65845,0.00024,13.98139]
[1776590883988,40.08,75120.11,1.24,0.662,0.00024,13.92833]
[1776590889023,40.08,75123.73,1.24,0.66288,0.00024,13.91501]
[1776590894059,40.08,75124.36,1.24,0.66304,0.00024,13.91256]
[1776590900100,40.07,75121.76,1.24,0.66243,0.00024,13.92185]
[1776590902114,40.07,75128.65,1.24,0.66408,0.00024,13.89661]
[1776590907151,40.07,75129.2,1.24,0.66421,0.00024,13.89452]
[1776590912185,40.07,75129.29,1.24,0.66429,0.00024,13.88809]
[1776590915205,40.07,75136.06,1.24,0.66591,0.00024,13.86308]
[1776590920239,40.07,75139.53,1.24,0.66675,0.00024,13.85001]
[1776590924268,40.06,75145.51,1.24,0.66818,0.00024,13.82754]
[1776590929303,40.06,75145.68,1.24,0.66822,0.00024,13.82683]
[1776590930310,40.06,75157.05,1.24,0.67092,0.00024,13.78383]
[1776590935345,40.07,75156.9,1.24,0.67087,0.00024,13.78456]
[1776590937853,40.07,75151.42,1.24,0.66957,0.00024,13.80541]
[1776590943401,40.07,75153.53,1.24,0.67008,0.00024,13.79734]
[1776590944409,40.07,75147.92,1.24,0.66875,0.00024,13.81855]
[1776590949444,40.07,75147.3,1.24,0.6686,0.00024,13.82087]
[1776590954478,40.06,75146.8,1.24,0.66848,0.00024,13.82268]
[1776590966568,40.06,75147.51,1.24,0.66867,0.00024,13.8198]
[1776590971603,40.06,75148.72,1.24,0.66902,0.00024,13.80906]
[1776590974625,40.06,75141.96,1.24,0.66741,0.00024,13.83444]
[1776590975631,40.06,75130.96,1.24,0.66479,0.00024,13.87527]
[1776590978133,40.06,75122.14,1.24,0.66268,0.00024,13.9075]
[1776590983687,40.05,75125.49,1.24,0.66349,0.00024,13.89513]
[1776590988722,40.05,75125.3,1.24,0.66345,0.00024,13.89574]
[1776590994764,40.05,75120.8,1.24,0.66238,0.00024,13.91205]
[1776590999800,40.05,75119.5,1.24,0.66208,0.00024,13.91669]
[1776591005844,40.05,75120.66,1.24,0.66236,0.00024,13.91235]
[1776591010878,40.05,75118.99,1.24,0.66197,0.00024,13.91835]
[1776591013900,40.05,75134.25,1.24,0.66562,0.00024,13.86233]
[1776591014906,40.05,75143.39,1.24,0.6678,0.00024,13.82827]
[1776591015917,40.05,75143.37,1.24,0.66779,0.00024,13.82838]
[1776591020952,40.05,75148.38,1.24,0.66899,0.00024,13.80953]
[1776591025985,40.04,75143.63,1.24,0.66786,0.00024,13.82733]
[1776591031018,40.04,75148.76,1.24,0.66914,0.00024,13.80185]
[1776591036058,40.04,75153.33,1.24,0.67023,0.00024,13.7845]
[1776591041092,40.04,75156.0,1.24,0.67086,0.00024,13.77439]
[1776591046127,40.04,75150.37,1.24,0.66952,0.00024,13.79583]
[1776591051162,40.04,75146.38,1.24,0.66857,0.00024,13.81088]
[1776591054184,40.04,75143.84,1.24,0.66798,0.00024,13.82034]
[1776591060226,40.04,75140.88,1.24,0.66728,0.00024,13.83127]
[1776591065261,40.04,75143.27,1.24,0.66786,0.00024,13.82221]
[1776591069289,40.04,75149.3,1.24,0.66929,0.00024,13.79946]
[1776591075331,40.04,75150.66,1.24,0.66962,0.00024,13.79434]
[1776591077344,40.04,75145.1,1.24,0.66829,0.00024,13.81531]
[1776591082380,40.04,75142.28,1.24,0.66763,0.00024,13.82576]
[1776591087415,40.03,75139.28,1.24,0.66692,0.00024,13.83685]
[1776591096480,40.02,75139.14,1.24,0.667,0.00024,13.83045]
[1776591101514,40.01,75138.72,1.24,0.66694,0.00024,13.83136]
[1776591107555,40.01,75137.28,1.24,0.66659,0.00024,13.83673]
[1776591113598,40.01,75137.3,1.24,0.66659,0.00024,13.83676]
[1776591119123,40.01,75136.94,1.24,0.6665,0.00024,13.83818]
[1776591125680,40.01,75136.94,1.24,0.6665,0.00024,13.83829]
[1776591130718,40.01,75136.72,1.24,0.66644,0.00024,13.83917]
[1776591136760,40.01,75135.67,1.24,0.66619,0.00024,13.84312]
[1776591141803,40.01,75137.7,1.24,0.66667,0.00024,13.83558]
[1776591149334,40.01,75139.99,1.24,0.66722,0.00024,13.82692]
[1776591155896,40.01,75139.99,1.24,0.66729,0.00024,13.82076]
[1776591156901,40.01,75145.57,1.24,0.66862,0.00024,13.79978]
[1776591162943,40.01,75152.13,1.24,0.67019,0.00024,13.77482]
[1776591167978,40.01,75151.51,1.24,0.67004,0.00024,13.7771]
[1776591169473,40.01,75170.31,1.24,0.67451,0.00024,13.70475]
[1776591171004,40.01,75171.23,1.24,0.67472,0.00024,13.70118]
[1776591174020,40.01,75193.26,1.24,0.67992,0.00023,13.61415]
[1776591175028,40.01,75192.98,1.24,0.67985,0.00023,13.61528]
[1776591181070,40.01,75190.12,1.24,0.67918,0.00024,13.62677]
[1776591183084,40.01,75197.28,1.24,0.68086,0.00023,13.59813]
[1776591188120,40.01,75191.75,1.24,0.67956,0.00023,13.62022]
[1776591193155,40.0,75188.25,1.24,0.67875,0.00024,13.63408]
[1776591198190,40.0,75189.08,1.24,0.67895,0.00024,13.6307]
[1776591203225,40.0,75186.98,1.24,0.67846,0.00024,13.63894]
[1776591207253,40.0,75176.8,1.24,0.67606,0.00024,13.67899]
[1776591214301,40.0,75176.71,1.24,0.67611,0.00024,13.67316]
[1776591219831,40.0,75176.7,1.24,0.67611,0.00024,13.67318]
[1776591225374,40.0,75176.7,1.24,0.6761,0.00024,13.67331]
[1776591231424,40.0,75175.93,1.24,0.67591,0.00024,13.67647]
[1776591239476,40.0,75176.62,1.24,0.67606,0.00024,13.67391]
[1776591244512,40.01,75179.62,1.24,0.67677,0.00024,13.6622]
[1776591250554,40.01,75184.35,1.24,0.67788,0.00024,13.64361]
[1776591254587,40.01,75190.77,1.24,0.67938,0.00024,13.61823]
[1776591256598,40.01,75178.59,1.24,0.67651,0.00024,13.66649]
[1776591261631,40.01,75177.1,1.24,0.67616,0.00024,13.67234]
[1776591262637,40.01,75169.29,1.24,0.67431,0.00024,13.70282]
[1776591267672,40.01,75175.37,1.24,0.67575,0.00024,13.6792]
[1776591272707,40.01,75180.66,1.24,0.67705,0.00024,13.65242]
[1776591277742,40.01,75175.09,1.24,0.67573,0.00024,13.67435]
[1776591278750,40.01,75169.4,1.24,0.67438,0.00024,13.69653]
[1776591283785,40.01,75166.34,1.24,0.67366,0.00024,13.70842]
[1776591290324,40.01,75165.51,1.24,0.67346,0.00024,13.71171]
[1776591292871,40.01,75154.97,1.24,0.67095,0.00024,13.75223]
[1776591294863,40.01,75148.11,1.24,0.66932,0.00024,13.77834]
[1776591296877,40.02,75142.72,1.24,0.66803,0.00024,13.7987]
[1776591301915,40.02,75143.8,1.24,0.66828,0.00024,13.79473]
[1776591306946,40.02,75148.21,1.24,0.66933,0.00024,13.7782]
[1776591311984,40.02,75148.44,1.24,0.66938,0.00024,13.77743]
[1776591312989,40.02,75156.1,1.24,0.6712,0.00024,13.7483]
[1776591317016,40.02,75166.24,1.24,0.6736,0.00024,13.70933]
[1776591318024,40.02,75174.75,1.24,0.67562,0.00024,13.67621]
[1776591323058,40.02,75175.17,1.24,0.67572,0.00024,13.67453]
[1776591328101,40.02,75169.61,1.24,0.6744,0.00024,13.69626]
[1776591333128,40.02,75174.51,1.24,0.67562,0.00024,13.67113]
[1776591338163,40.02,75174.38,1.24,0.67558,0.00024,13.67164]
[1776591343198,40.02,75173.88,1.24,0.67546,0.00024,13.67363]
[1776591350744,40.02,75172.76,1.24,0.67519,0.00024,13.67812]
[1776591354275,40.03,75167.4,1.24,0.67392,0.00024,13.69905]
[1776591356290,40.03,75163.37,1.24,0.67296,0.00024,13.71467]
[1776591360319,40.03,75158.1,1.24,0.67171,0.00024,13.73502]
[1776591363348,40.03,75145.45,1.24,0.66869,0.00024,13.78312]
[1776591365362,40.03,75138.45,1.24,0.66702,0.00024,13.80938]
[1776591370404,40.03,75134.27,1.24,0.66603,0.00024,13.82488]
[1776591374434,40.03,75128.52,1.24,0.66465,0.00024,13.84615]
[1776591378463,40.03,75125.95,1.24,0.66404,0.00024,13.85557]
[1776591383498,40.02,75129.12,1.24,0.6648,0.00024,13.84385]
[1776591389540,40.02,75125.9,1.24,0.66403,0.00024,13.85566]
[1776591394574,40.02,75131.67,1.24,0.66547,0.00024,13.82836]
[1776591399610,40.03,75132.03,1.24,0.66555,0.00024,13.82712]
[1776591411170,40.03,75127.36,1.24,0.66443,0.00024,13.84443]
[1776591421240,40.03,75129.51,1.24,0.66494,0.00024,13.8366]
[1776591427805,40.03,75129.65,1.24,0.66496,0.00024,13.83618]
[1776591437875,40.03,75129.03,1.24,0.6648,0.00024,13.83865]
[1776591442910,40.03,75127.22,1.24,0.66436,0.00024,13.84542]
[1776591447945,40.04,75129.25,1.24,0.66484,0.00024,13.83805]
[1776591454994,40.04,75129.11,1.24,0.66485,0.00024,13.83268]
[1776591460032,40.04,75130.88,1.24,0.66527,0.00024,13.82627]
[1776591465067,40.04,75131.49,1.24,0.66541,0.00024,13.82415]
[1776591470102,40.04,75127.55,1.24,0.66446,0.00024,13.83877]
[1776591475137,40.05,75128.07,1.24,0.66458,0.00024,13.83691]
[1776591481662,40.05,75134.13,1.24,0.66603,0.00024,13.81457]
[1776591485209,40.05,75140.06,1.24,0.66744,0.00024,13.79253]
[1776591488230,40.05,75133.64,1.24,0.6659,0.00024,13.81652]
[1776591493265,40.05,75132.54,1.24,0.66563,0.00024,13.82067]
[1776591501801,40.05,75133.06,1.24,0.66576,0.00024,13.8188]
[1776591508372,40.05,75133.56,1.24,0.66587,0.00024,13.81698]
[1776591510385,40.05,75127.22,1.24,0.66435,0.00024,13.84041]
[1776591515431,40.05,75119.95,1.24,0.66267,0.00024,13.86094]
[1776591520483,40.05,75119.57,1.24,0.66257,0.00024,13.86234]
[1776591525519,40.05,75117.84,1.24,0.66216,0.00024,13.86858]
[1776591532021,40.05,75117.1,1.24,0.66198,0.00024,13.87133]
[1776591537602,40.05,75110.05,1.24,0.66028,0.00024,13.89683]
[1776591542647,40.05,75112.78,1.24,0.66094,0.00024,13.88691]
[1776591548690,40.05,75110.49,1.24,0.6604,0.00024,13.89506]
[1776591557754,40.05,75111.08,1.24,0.66055,0.00024,13.89278]
[1776591562788,40.04,75111.56,1.24,0.66067,0.00024,13.89096]
[1776591567824,40.04,75116.12,1.24,0.66177,0.00024,13.87441]
[1776591572858,40.04,75116.23,1.24,0.66186,0.00024,13.86796]
[1776591577894,40.04,75106.85,1.24,0.65959,0.00024,13.90176]
[1776591578901,40.04,75100.26,1.24,0.658,0.00024,13.92525]
[1776591581921,40.04,75095.98,1.24,0.65697,0.00024,13.94032]
[1776591586956,40.04,75094.6,1.24,0.65664,0.00024,13.94508]
[1776591591991,40.04,75092.54,1.24,0.65616,0.00024,13.95213]
[1776591597027,40.03,75088.4,1.24,0.65516,0.00024,13.96651]
[1776591602062,40.03,75090.74,1.24,0.65573,0.00024,13.95832]
[1776591607097,40.03,75094.62,1.24,0.65668,0.00024,13.94459]
[1776591611126,40.03,75100.37,1.24,0.65807,0.00024,13.92423]
[1776591616159,40.03,75101.19,1.24,0.65827,0.00024,13.92124]
[1776591620189,40.03,75092.47,1.24,0.65616,0.00024,13.95202]
[1776591625222,40.03,75093.79,1.24,0.65649,0.00024,13.94733]
[1776591630258,40.03,75093.25,1.24,0.65636,0.00024,13.94919]
[1776591636300,40.03,75092.9,1.24,0.65633,0.00024,13.94437]
[1776591642794,40.03,75097.03,1.24,0.65733,0.00024,13.92975]
[1776591648384,40.02,75098.3,1.24,0.65765,0.00024,13.92519]
[1776591651407,40.02,75109.98,1.24,0.66047,0.00024,13.88342]
[1776591652866,40.02,75109.68,1.24,0.6604,0.00024,13.88449]
[1776591657449,40.02,75100.22,1.24,0.65812,0.00024,13.91829]
[1776591663492,40.02,75097.04,1.24,0.65735,0.00024,13.92954]
[1776591671547,40.02,75098.45,1.24,0.65769,0.00024,13.92452]
[1776591676582,40.02,75096.69,1.24,0.65727,0.00024,13.93071]
[1776591681619,40.02,75100.94,1.24,0.6583,0.00024,13.91557]
[1776591684638,40.02,75103.05,1.24,0.65881,0.00024,13.90804]
[1776591689675,40.02,75102.49,1.24,0.65868,0.00024,13.90999]
[1776591696167,40.02,75103.94,1.24,0.65909,0.00024,13.89877]
[1776591701758,40.02,75105.08,1.24,0.65936,0.00024,13.89466]
[1776591707801,40.02,75106.0,1.24,0.65959,0.00024,13.89134]
[1776591713288,40.02,75107.0,1.24,0.65983,0.00024,13.88773]
[1776591724921,40.02,75108.11,1.24,0.6601,0.00024,13.88373]
[1776591731969,40.02,75108.17,1.24,0.66012,0.00024,13.88349]
[1776591739020,40.02,75108.9,1.24,0.66029,0.00024,13.88085]
[1776591745065,40.02,75109.65,1.24,0.66047,0.00024,13.87814]
[1776591750098,40.02,75110.3,1.24,0.66063,0.00024,13.87579]
[1776591755135,40.02,75110.08,1.24,0.66063,0.00024,13.87053]
[1776591760170,40.02,75111.6,1.24,0.661,0.00024,13.86504]
[1776591761179,40.02,75121.54,1.24,0.6634,0.00024,13.8289]
[1776591766213,40.02,75122.43,1.24,0.66361,0.00024,13.82573]
[1776591771250,40.02,75121.89,1.24,0.66347,0.00024,13.82772]
[1776591776282,40.02,75120.87,1.24,0.66323,0.00024,13.83148]
[1776591782326,40.02,75120.78,1.24,0.6632,0.00024,13.83185]
[1776591786353,40.02,75126.2,1.24,0.66451,0.00024,13.81198]
[1776591791391,40.02,75122.32,1.24,0.66357,0.00024,13.82629]
[1776591793401,40.02,75111.89,1.24,0.66105,0.00024,13.86429]
[1776591797431,40.02,75105.8,1.24,0.65958,0.00024,13.88615]
[1776591802466,40.02,75104.71,1.24,0.65933,0.00024,13.88993]
[1776591807502,40.02,75105.83,1.24,0.6596,0.00024,13.88593]
[1776591812536,40.02,75106.72,1.24,0.65987,0.00024,13.87671]
[1776591817571,40.02,75108.51,1.24,0.6603,0.00024,13.87031]
[1776591825074,40.02,75109.7,1.24,0.66058,0.00024,13.86611]
[1776591830662,40.02,75109.73,1.24,0.66058,0.00024,13.86606]
[1776591837712,40.02,75110.14,1.24,0.66068,0.00024,13.86465]
[1776591842745,40.02,75114.2,1.24,0.66166,0.00024,13.85001]
[1776591845214,40.02,75120.57,1.24,0.66319,0.00024,13.82683]
[1776591849795,40.02,75117.47,1.24,0.66244,0.00024,13.83822]
[1776591851809,40.02,75113.82,1.24,0.66156,0.00024,13.85148]
[1776591857852,40.02,75111.82,1.24,0.66108,0.00024,13.85869]
[1776591865359,40.02,75111.86,1.24,0.66109,0.00024,13.85855]
[1776591871949,40.02,75112.08,1.24,0.66119,0.00024,13.85178]
[1776591873964,40.03,75106.21,1.24,0.65977,0.00024,13.87293]
[1776591878998,40.02,75104.57,1.24,0.65938,0.00024,13.87878]
[1776591884035,40.02,75101.19,1.24,0.65856,0.00024,13.89082]
[1776591889069,40.02,75096.79,1.24,0.65749,0.00024,13.90646]
[1776591894103,40.02,75096.82,1.24,0.6575,0.00024,13.90634]
[1776591899138,40.02,75094.87,1.24,0.65703,0.00024,13.91321]
[1776591904173,40.02,75092.41,1.24,0.65643,0.00024,13.92185]
[1776591911223,40.02,75092.12,1.24,0.65637,0.00024,13.92281]
[1776591916257,40.02,75090.76,1.24,0.65604,0.00024,13.92754]
[1776591924313,40.02,75090.59,1.24,0.656,0.00024,13.92802]
[1776591930355,40.02,75090.13,1.24,0.6559,0.00024,13.92954]
[1776591936397,40.02,75091.18,1.24,0.65621,0.00024,13.91976]
[1776591941432,40.02,75087.17,1.24,0.65524,0.00024,13.93376]
[1776591946467,40.01,75086.95,1.24,0.65519,0.00024,13.93447]
[1776591952510,40.01,75086.88,1.24,0.65518,0.00024,13.93464]
[1776591957544,40.01,75084.61,1.24,0.65463,0.00024,13.94245]
[1776591962580,40.01,75085.37,1.24,0.65483,0.00024,13.93967]
[1776591969633,40.0,75085.36,1.24,0.65484,0.00024,13.93951]
[1776591976140,40.0,75085.16,1.24,0.6548,0.00024,13.94003]
[1776591986210,40.0,75086.23,1.24,0.65507,0.00024,13.93614]
[1776591992790,40.0,75086.76,1.24,0.65526,0.00024,13.92814]
[1776591997826,39.99,75087.32,1.24,0.6554,0.00024,13.92609]
[1776592001855,39.99,75079.54,1.24,0.65351,0.00024,13.95305]
[1776592006352,39.99,75072.28,1.24,0.65175,0.00024,13.97788]
[1776592011924,39.99,75065.56,1.24,0.65011,0.00025,14.00064]
[1776592016963,39.98,75069.72,1.24,0.65114,0.00024,13.98636]
[1776592021997,39.98,75069.6,1.24,0.65112,0.00024,13.98667]
[1776592027033,39.98,75069.69,1.24,0.65115,0.00024,13.98627]
[1776592033074,39.98,75070.31,1.24,0.65131,0.00024,13.98404]
[1776592038109,39.98,75073.74,1.24,0.65215,0.00024,13.97222]
[1776592043145,39.97,75073.4,1.24,0.65207,0.00024,13.97331]
[1776592048179,39.97,75072.86,1.24,0.65195,0.00024,13.97509]
[1776592050193,39.97,75066.96,1.24,0.6505,0.00024,13.99517]
[1776592055229,39.97,75058.99,1.24,0.64861,0.00025,14.01594]
[1776592060270,39.97,75054.14,1.24,0.64743,0.00025,14.03202]
[1776592061278,39.97,75038.54,1.24,0.64358,0.00025,14.08328]
[1776592062281,39.97,75032.89,1.24,0.64218,0.00025,14.10162]
[1776592063287,39.97,75040.6,1.24,0.64408,0.00025,14.07673]
[1776592067315,39.98,75028.73,1.24,0.64112,0.00025,14.11531]
[1776592068323,39.98,75028.48,1.24,0.64106,0.00025,14.11617]
[1776592073358,39.98,75031.3,1.24,0.64174,0.00025,14.10743]
[1776592077013,39.99,75030.99,1.24,0.64165,0.00025,14.10854]
[1776592077110,39.99,75030.99,1.24,0.64165,0.00025,14.10854]
[1776592077386,39.99,75031.55,1.24,0.64178,0.00025,14.10686]
[1776592078282,39.99,75031.55,1.24,0.64178,0.00025,14.10686]
[1776592078394,39.99,75016.84,1.24,0.63813,0.00025,14.15348]
[1776592079387,39.99,75016.84,1.24,0.63813,0.00025,14.15348]
[1776592079488,39.99,75015.75,1.24,0.63786,0.00025,14.15692]
[1776592080009,39.99,75015.75,1.24,0.63786,0.00025,14.15692]
[1776592080403,39.99,75015.75,1.24,0.63786,0.00025,14.15692]
[1776592080496,39.99,75018.12,1.24,0.63844,0.00025,14.14955]
[1776592081893,39.99,75018.12,1.24,0.63844,0.00025,14.14958]
[1776592081925,39.99,75018.12,1.24,0.63844,0.00025,14.14958]
[1776592082378,39.99,75018.12,1.24,0.63844,0.00025,14.14958]
[1776592082434,40.0,75013.62,1.24,0.63732,0.00025,14.16365]
[1776592082999,40.0,75013.62,1.24,0.63732,0.00025,14.16365]
[1776592083184,40.0,75013.62,1.24,0.63732,0.00025,14.16365]
[1776592083432,40.0,75008.33,1.24,0.636,0.00025,14.18003]
[1776592084441,40.0,74999.47,1.24,0.6338,0.00025,14.2071]
[1776592085437,40.0,74999.47,1.24,0.6338,0.00025,14.2071]
[1776592085539,40.0,74996.26,1.24,0.63299,0.00025,14.21681]
[1776592086478,40.0,74996.26,1.24,0.63299,0.00025,14.21681]
[1776592087461,40.0,74993.48,1.24,0.6323,0.00025,14.22518]
[1776592089055,40.0,74991.74,1.24,0.63186,0.00025,14.23046]
[1776592089241,40.0,74991.74,1.24,0.63186,0.00025,14.23046]
[1776592089566,40.0,74988.25,1.24,0.63098,0.00025,14.24089]
[1776592089643,40.0,74988.25,1.24,0.63098,0.00025,14.24089]
[1776592089824,40.0,74988.25,1.24,0.63098,0.00025,14.24089]
[1776592089856,40.0,74988.25,1.24,0.63098,0.00025,14.24089]
[1776592089868,40.0,74988.25,1.24,0.63098,0.00025,14.24089]
[1776592090484,40.0,74979.74,1.24,0.62886,0.00025,14.26591]
[1776592090596,40.0,74979.74,1.24,0.62886,0.00025,14.26591]
[1776592091491,40.0,74964.67,1.24,0.62507,0.00025,14.30929]
[1776592092497,40.0,74961.7,1.24,0.62434,0.00025,14.31747]
[1776592092625,40.0,74961.7,1.24,0.62434,0.00025,14.31747]
[1776592093509,39.98,74963.77,1.24,0.62491,0.00025,14.31111]
[1776592094702,39.98,74963.8,1.24,0.62491,0.00025,14.31102]
[1776592096079,39.97,74963.44,1.24,0.62486,0.00025,14.31158]
[1776592096528,39.97,74961.88,1.24,0.62447,0.00025,14.31599]
[1776592096674,39.97,74961.88,1.24,0.62447,0.00025,14.31599]
[1776592097535,39.96,74957.63,1.24,0.62342,0.00025,14.32766]
[1776592100556,39.96,74960.1,1.24,0.62405,0.00025,14.32067]
[1776592101693,39.95,74960.79,1.24,0.62424,0.00025,14.31857]
[1776592102340,39.95,74960.79,1.24,0.62424,0.00025,14.31857]
[1776592102570,39.95,74961.87,1.24,0.62452,0.00025,14.31539]
[1776592102823,39.95,74961.87,1.24,0.62452,0.00025,14.31539]
[1776592103577,39.95,74963.86,1.24,0.62502,0.00025,14.30973]
[1776592104588,39.95,74969.37,1.24,0.62641,0.00025,14.29402]
[1776592104648,39.95,74969.37,1.24,0.62641,0.00025,14.29402]
[1776592104693,39.95,74969.37,1.24,0.62641,0.00025,14.29402]
[1776592105591,39.95,74970.48,1.24,0.62669,0.00025,14.29083]
[1776592106599,39.95,74973.49,1.24,0.62744,0.00025,14.28213]
[1776592108523,39.95,74974.57,1.24,0.62772,0.00025,14.27899]
[1776592108754,39.95,74974.75,1.24,0.62776,0.00025,14.27845]
[1776592108783,39.95,74974.75,1.24,0.62776,0.00025,14.27845]
[1776592108795,39.95,74978.58,1.24,0.62872,0.00025,14.26731]
[1776592110852,39.95,74978.58,1.24,0.62873,0.00025,14.2673]
[1776592110890,39.95,74978.58,1.24,0.62873,0.00025,14.2673]
[1776592110974,39.95,74982.8,1.24,0.62978,0.00025,14.25493]
[1776592111817,39.95,74982.8,1.24,0.62978,0.00025,14.25493]
[1776592111906,39.95,74981.16,1.24,0.62942,0.00025,14.25384]
[1776592113842,39.95,74981.16,1.24,0.62942,0.00025,14.25384]
[1776592113873,39.95,74984.25,1.24,0.63019,0.00025,14.24474]
[1776592114966,39.95,74984.25,1.24,0.63019,0.00025,14.24474]
[1776592115063,39.95,74985.45,1.24,0.63049,0.00025,14.2412]
[1776592115951,39.95,74985.45,1.24,0.63049,0.00025,14.2412]
[1776592116052,39.95,74985.3,1.24,0.63045,0.00025,14.24164]
[1776592119907,39.95,74986.02,1.24,0.63063,0.00025,14.23953]
[1776592120032,39.95,74986.02,1.24,0.63063,0.00025,14.23953]
[1776592120081,39.95,74989.29,1.24,0.63145,0.00025,14.22983]
[1776592120647,39.95,74989.29,1.24,0.63145,0.00025,14.22983]
[1776592120732,39.95,74989.29,1.24,0.63145,0.00025,14.22983]
[1776592120748,39.95,74989.29,1.24,0.63145,0.00025,14.22983]
[1776592121056,39.95,74989.29,1.24,0.63145,0.00025,14.22983]
[1776592121157,39.95,74989.1,1.24,0.6314,0.00025,14.23041]
[1776592122711,39.95,74991.73,1.24,0.63206,0.00025,14.22255]
[1776592125732,39.95,74986.52,1.24,0.63076,0.00025,14.23806]
[1776592128011,39.95,74985.31,1.24,0.63045,0.00025,14.24164]
[1776592128117,39.95,74985.35,1.24,0.63046,0.00025,14.24153]
[1776592133790,39.95,74985.92,1.24,0.6306,0.00025,14.23988]
[1776592135142,39.95,74985.92,1.24,0.6306,0.00025,14.23988]
[1776592135175,39.95,74985.1,1.24,0.6304,0.00025,14.24231]
[1776592142852,39.95,74986.02,1.24,0.63062,0.00025,14.23966]
[1776592146948,39.95,74988.13,1.24,0.63115,0.00025,14.23344]
[1776592147158,39.95,74988.13,1.24,0.63115,0.00025,14.23344]
[1776592147259,39.95,74992.0,1.24,0.63211,0.00025,14.22191]
[1776592148529,39.95,74992.0,1.24,0.63211,0.00025,14.22191]
[1776592148595,39.95,74999.76,1.24,0.63405,0.00025,14.19852]
[1776592148716,39.95,74999.76,1.24,0.63405,0.00025,14.19852]
[1776592148898,39.95,74999.76,1.24,0.63405,0.00025,14.19854]
[1776592149901,39.95,75009.93,1.24,0.63658,0.00025,14.16741]
[1776592152348,39.95,75011.1,1.24,0.63687,0.00025,14.1638]
[1776592152454,39.95,75011.1,1.24,0.63687,0.00025,14.1638]
[1776592152462,39.95,75011.1,1.24,0.63687,0.00025,14.1638]
[1776592152489,39.95,75019.27,1.24,0.6389,0.00025,14.13832]
[1776592153380,39.95,75019.27,1.24,0.6389,0.00025,14.13832]
[1776592153389,39.95,75019.27,1.24,0.6389,0.00025,14.13832]
[1776592153578,39.95,75019.27,1.24,0.6389,0.00025,14.13832]
[1776592153656,39.96,75020.39,1.24,0.63917,0.00025,14.13488]
[1776592154938,39.96,75025.15,1.24,0.64035,0.00025,14.11986]
[1776592157421,39.96,75027.83,1.24,0.64101,0.00025,14.11142]
[1776592162994,39.96,75029.62,1.24,0.64143,0.00025,14.10598]
[1776592164892,39.97,75030.2,1.24,0.64157,0.00025,14.10417]
[1776592164894,39.97,75030.2,1.24,0.64157,0.00025,14.10417]
[1776592164899,39.97,75030.2,1.24,0.64157,0.00025,14.10417]
[1776592165014,39.97,75030.76,1.24,0.64171,0.00025,14.10242]
[1776592167491,39.97,75039.74,1.24,0.64392,0.00025,14.07352]
[1776592173062,39.98,75036.11,1.24,0.64305,0.00025,14.07968]
[1776592176084,39.98,75033.06,1.24,0.64228,0.00025,14.08964]
[1776592177775,39.98,75033.44,1.24,0.64237,0.00025,14.08846]
[1776592177785,39.98,75033.44,1.24,0.64237,0.00025,14.08846]
[1776592178114,39.98,75030.66,1.24,0.64168,0.00025,14.09743]
[1776592178786,39.98,75030.66,1.24,0.64168,0.00025,14.09743]
[1776592178789,39.98,75030.66,1.24,0.64168,0.00025,14.09743]
[1776592179104,39.98,75030.66,1.24,0.64168,0.00025,14.09747]
[1776592184139,39.99,75029.46,1.24,0.64137,0.00025,14.10149]
[1776592189176,39.99,75030.8,1.24,0.64169,0.00025,14.09739]
[1776592197233,40.0,75035.58,1.24,0.64284,0.00025,14.08239]
[1776592202269,40.0,75040.74,1.24,0.6441,0.00025,14.06591]
[1776592207302,40.01,75044.7,1.24,0.64506,0.00025,14.05319]
[1776592212337,40.01,75044.75,1.24,0.64506,0.00025,14.05323]
[1776592216366,40.02,75026.0,1.24,0.64041,0.00025,14.11385]
[1776592217373,40.02,75023.36,1.24,0.63976,0.00025,14.12223]
[1776592222414,40.02,75024.19,1.24,0.63996,0.00025,14.1197]
[1776592227913,40.02,75024.99,1.24,0.64015,0.00025,14.11729]
[1776592238523,40.03,75027.91,1.24,0.6409,0.00025,14.10229]
[1776592243558,40.03,75037.38,1.24,0.64323,0.00025,14.07204]
[1776592248593,40.03,75036.61,1.24,0.64303,0.00025,14.07467]
[1776592253628,40.04,75032.92,1.24,0.64211,0.00025,14.08671]
[1776592258665,40.04,75028.21,1.24,0.64094,0.00025,14.10186]
[1776592259676,40.04,75020.92,1.24,0.63913,0.00025,14.12494]
[1776592260096,40.04,75020.92,1.24,0.63913,0.00025,14.12494]
[1776592260099,40.04,75020.92,1.24,0.63913,0.00025,14.12494]
[1776592260191,40.04,75020.92,1.24,0.63913,0.00025,14.12494]
[1776592260677,40.04,75019.54,1.24,0.63879,0.00025,14.12928]
[1776592262695,40.04,75014.05,1.24,0.63742,0.00025,14.14644]
[1776592264708,40.04,75011.83,1.24,0.63687,0.00025,14.15334]
[1776592269743,40.04,75006.79,1.24,0.63561,0.00025,14.16888]
[1776592270750,40.04,75003.92,1.24,0.6349,0.00025,14.17766]
[1776592271572,40.04,75003.92,1.24,0.6349,0.00025,14.17766]
[1776592271757,40.04,75004.35,1.24,0.63501,0.00025,14.17634]
[1776592271992,40.04,75004.35,1.24,0.63501,0.00025,14.17634]
[1776592272292,40.04,75004.35,1.24,0.63501,0.00025,14.17634]
[1776592272592,40.04,75004.35,1.24,0.63501,0.00025,14.17634]
[1776592272742,40.04,75004.35,1.24,0.63501,0.00025,14.17634]
[1776592272752,40.04,75004.35,1.24,0.63501,0.00025,14.17634]
[1776592272758,40.04,75004.35,1.24,0.63501,0.00025,14.17634]
[1776592272770,40.04,75004.95,1.24,0.63515,0.00025,14.17452]
[1776592273771,40.04,75007.74,1.24,0.63585,0.00025,14.16599]
[1776592278266,40.04,75011.23,1.24,0.63672,0.00025,14.15523]
[1776592283849,40.04,75011.14,1.24,0.63669,0.00025,14.15553]
[1776592289889,40.04,75009.87,1.24,0.63638,0.00025,14.15947]
[1776592292910,40.05,75013.66,1.24,0.63736,0.00025,14.14183]
[1776592295676,40.05,75013.82,1.24,0.6374,0.00025,14.14134]
[1776592295777,40.05,75013.76,1.24,0.63739,0.00025,14.14154]
[1776592300971,40.05,75015.5,1.24,0.63781,0.00025,14.1362]
[1776592306006,40.05,75012.28,1.24,0.63701,0.00025,14.14628]
[1776592308831,40.05,75011.73,1.24,0.63687,0.00025,14.14799]
[1776592310036,40.05,75011.73,1.24,0.63687,0.00025,14.14801]
[1776592313902,40.05,75011.85,1.24,0.63689,0.00025,14.14767]
[1776592314061,40.05,75012.26,1.24,0.637,0.00025,14.14641]
[1776592319097,40.05,75013.62,1.24,0.63733,0.00025,14.14226]
[1776592324131,40.05,75014.95,1.24,0.63765,0.00025,14.1382]
[1776592330173,40.06,75015.45,1.24,0.63777,0.00025,14.13674]
[1776592335182,40.06,75017.51,1.24,0.63828,0.00025,14.13035]
[1776592335721,40.06,75017.51,1.24,0.63828,0.00025,14.13035]
[1776592335815,40.06,75020.02,1.24,0.6389,0.00025,14.12254]
[1776592335888,40.06,75020.02,1.24,0.6389,0.00025,14.12254]
[1776592336215,40.06,75020.02,1.24,0.6389,0.00025,14.12256]
[1776592337222,40.06,75025.91,1.24,0.64036,0.00025,14.10402]
[1776592338686,40.06,75031.18,1.24,0.64166,0.00025,14.08728]
[1776592341292,40.06,75031.19,1.24,0.64165,0.00025,14.08731]
[1776592341355,40.06,75032.51,1.24,0.64198,0.00025,14.08313]
[1776592345278,40.07,75035.03,1.24,0.64259,0.00025,14.07519]
[1776592350317,40.07,75037.26,1.24,0.64313,0.00025,14.06818]
[1776592355349,40.07,75026.45,1.24,0.64049,0.00025,14.09696]
[1776592356356,40.07,75025.3,1.24,0.64021,0.00025,14.10062]
[1776592357742,40.07,75024.25,1.24,0.63994,0.00025,14.10396]
[1776592358826,40.08,75020.51,1.24,0.63902,0.00025,14.11574]
[1776592365420,40.08,75019.39,1.24,0.63873,0.00025,14.11932]
[1776592374487,40.08,75019.33,1.24,0.63871,0.00025,14.11956]
[1776592377504,40.08,75021.8,1.24,0.63933,0.00025,14.11183]
[1776592382540,40.08,75022.1,1.24,0.63939,0.00025,14.11095]
[1776592387575,40.08,75026.22,1.24,0.64041,0.00025,14.09801]
[1776592389588,40.08,75029.13,1.24,0.64113,0.00025,14.08882]
[1776592395631,40.09,75027.55,1.24,0.64072,0.00025,14.09404]
[1776592399658,40.09,75031.8,1.24,0.64176,0.00025,14.08061]
[1776592402679,40.09,75034.04,1.24,0.64231,0.00025,14.0735]
[1776592405702,40.09,75036.24,1.24,0.64285,0.00025,14.06651]
[1776592406256,40.09,75036.24,1.24,0.64285,0.00025,14.06651]
[1776592406332,40.09,75035.67,1.24,0.64271,0.00025,14.06837]
[1776592408348,40.09,75035.67,1.24,0.64271,0.00025,14.06839]
[1776592408391,40.09,75035.67,1.24,0.64271,0.00025,14.06839]
[1776592408395,40.09,75035.67,1.24,0.64271,0.00025,14.06839]
[1776592408404,40.09,75035.67,1.24,0.64271,0.00025,14.06839]
[1776592408721,40.09,75036.37,1.24,0.64288,0.00025,14.06617]
[1776592410735,40.1,75042.06,1.24,0.64428,0.00025,14.04782]
[1776592415770,40.1,75040.67,1.24,0.64397,0.00025,14.04655]
[1776592419798,40.1,75033.38,1.24,0.64216,0.00025,14.0702]
[1776592424833,40.11,75033.83,1.24,0.64226,0.00025,14.06887]
[1776592429873,40.11,75034.5,1.24,0.64242,0.00025,14.06684]
[1776592433676,40.11,75034.33,1.24,0.64237,0.00025,14.06745]
[1776592433684,40.11,75034.33,1.24,0.64237,0.00025,14.06745]
[1776592433901,40.11,75034.07,1.24,0.64231,0.00025,14.06831]
[1776592439392,40.11,75031.68,1.24,0.64171,0.00025,14.07607]
[1776592445982,40.12,75031.68,1.24,0.6417,0.00025,14.07618]
[1776592447916,40.12,75031.68,1.24,0.6417,0.00025,14.07618]
[1776592448017,40.12,75028.77,1.24,0.64098,0.00025,14.08548]
[1776592453038,40.12,75024.74,1.24,0.63997,0.00025,14.09833]
[1776592454043,40.12,75019.64,1.24,0.63871,0.00025,14.11437]
[1776592455097,40.12,75019.64,1.24,0.63871,0.00025,14.11437]
[1776592455199,40.12,75019.9,1.24,0.63877,0.00025,14.1136]
[1776592458107,40.12,75019.57,1.24,0.63869,0.00025,14.11465]
[1776592458176,40.12,75019.39,1.24,0.63864,0.00025,14.11524]
[1776592464147,40.12,75021.16,1.24,0.63907,0.00025,14.10977]
[1776592464222,40.12,75022.33,1.24,0.63936,0.00025,14.10614]
[1776592467134,40.13,75029.08,1.24,0.64103,0.00025,14.08487]
[1776592468142,40.13,75031.89,1.24,0.64172,0.00025,14.07594]
[1776592475195,40.13,75034.22,1.24,0.64233,0.00025,14.06276]
[1776592477229,40.13,75034.78,1.24,0.64246,0.00025,14.06099]
[1776592477243,40.13,75034.78,1.24,0.64246,0.00025,14.06099]
[1776592477261,40.13,75038.34,1.24,0.64334,0.00025,14.04956]
[1776592479694,40.13,75043.92,1.24,0.64471,0.00025,14.03154]
[1776592484258,40.14,75051.71,1.24,0.64661,0.00025,14.00621]
[1776592489764,40.14,75054.88,1.24,0.64737,0.00025,13.99595]
[1776592495333,40.15,75056.83,1.24,0.64784,0.00025,13.98967]
[1776592498357,40.15,75070.72,1.24,0.65123,0.00024,13.94313]
[1776592499834,40.15,75077.53,1.24,0.6529,0.00024,13.91983]
[1776592506412,40.14,75075.86,1.24,0.65251,0.00024,13.92526]
[1776592511447,40.14,75070.52,1.24,0.65122,0.00024,13.94329]
[1776592516483,40.14,75068.39,1.24,0.65071,0.00024,13.95034]
[1776592521518,40.13,75066.8,1.24,0.65034,0.00024,13.95552]
[1776592526553,40.13,75061.43,1.24,0.64903,0.00025,13.97343]
[1776592531587,40.12,75054.64,1.24,0.64743,0.00025,13.98984]
[1776592536631,40.12,75043.03,1.24,0.64457,0.00025,14.02799]
[1776592537636,40.13,75035.02,1.24,0.64259,0.00025,14.05396]
[1776592538640,40.13,75030.52,1.24,0.64148,0.00025,14.06841]
[1776592546694,40.13,75032.54,1.24,0.64195,0.00025,14.0623]
[1776592548708,40.14,75038.96,1.24,0.64353,0.00025,14.04177]
[1776592553743,40.14,75040.61,1.24,0.64391,0.00025,14.03672]
[1776592558778,40.15,75041.85,1.24,0.6442,0.00025,14.03293]
[1776592563814,40.15,75041.81,1.24,0.64417,0.00025,14.03333]
[1776592564822,40.16,75034.95,1.24,0.64248,0.00025,14.05552]
[1776592569856,40.16,75036.03,1.24,0.64273,0.00025,14.0523]
[1776592574891,40.17,75037.66,1.24,0.64311,0.00025,14.04732]
[1776592579929,40.17,75032.87,1.24,0.64191,0.00025,14.06294]
[1776592580933,40.17,75022.79,1.24,0.63941,0.00025,14.09491]
[1776592581939,40.18,75021.3,1.24,0.63904,0.00025,14.09962]
[1776592584008,40.18,75021.3,1.24,0.63904,0.00025,14.09962]
[1776592584108,40.18,75020.14,1.24,0.63875,0.00025,14.10332]
[1776592584270,40.18,75020.14,1.24,0.63875,0.00025,14.10332]
[1776592589994,40.18,75019.71,1.24,0.63862,0.00025,14.10487]
[1776592595032,40.19,75021.56,1.24,0.63912,0.00025,14.09328]
[1776592601073,40.19,75023.24,1.24,0.63952,0.00025,14.08819]
[1776592604093,40.19,75025.69,1.24,0.64012,0.00025,14.08058]
[1776592609128,40.2,75026.93,1.24,0.64042,0.00025,14.07682]
[1776592614634,40.2,75027.96,1.24,0.64066,0.00025,14.07375]
[1776592619471,40.2,75028.47,1.24,0.64078,0.00025,14.07222]
[1776592619559,40.2,75029.1,1.24,0.64093,0.00025,14.07028]
[1776592623492,40.21,75029.74,1.24,0.64108,0.00025,14.06831]
[1776592623503,40.21,75029.74,1.24,0.64108,0.00025,14.06831]
[1776592623863,40.21,75029.74,1.24,0.64108,0.00025,14.06831]
[1776592623964,40.21,75030.04,1.24,0.64115,0.00025,14.06742]
[1776592629269,40.21,75032.48,1.24,0.64174,0.00025,14.05985]
[1776592634777,40.21,75032.94,1.24,0.64184,0.00025,14.05855]
[1776592640348,40.22,75034.36,1.24,0.64218,0.00025,14.05422]
[1776592645384,40.22,75034.84,1.24,0.64228,0.00025,14.05286]
[1776592654917,40.23,75035.46,1.24,0.64246,0.00025,14.0452]
[1776592657128,40.23,75035.46,1.24,0.64246,0.00025,14.04524]
[1776592657307,40.23,75035.5,1.24,0.64247,0.00025,14.04514]
[1776592657392,40.23,75035.5,1.24,0.64247,0.00025,14.04514]
[1776592657408,40.23,75035.5,1.24,0.64247,0.00025,14.04514]
[1776592657532,40.23,75035.5,1.24,0.64247,0.00025,14.04514]
[1776592657702,40.23,75035.5,1.24,0.64247,0.00025,14.04514]
[1776592657804,40.23,75035.51,1.24,0.64247,0.00025,14.04515]
[1776592658463,40.23,75035.51,1.24,0.64247,0.00025,14.04515]
[1776592664990,40.24,75035.98,1.24,0.64257,0.00025,14.04387]
[1776592670561,40.24,75036.56,1.24,0.6427,0.00025,14.04219]
[1776592674332,40.24,75037.91,1.24,0.64302,0.00025,14.03796]
[1776592674338,40.24,75037.91,1.24,0.64302,0.00025,14.03796]
[1776592674785,40.24,75037.91,1.24,0.64302,0.00025,14.03796]
[1776592674851,40.24,75037.94,1.24,0.64303,0.00025,14.0379]
[1776592680628,40.25,75037.66,1.24,0.64294,0.00025,14.039]
[1776592685131,40.25,75048.37,1.24,0.64557,0.00025,14.00447]
[1776592686670,40.25,75048.31,1.24,0.64555,0.00025,14.00473]
[1776592691705,40.26,75046.13,1.24,0.645,0.00025,14.01206]
[1776592696740,40.26,75044.89,1.24,0.64467,0.00025,14.01631]
[1776592701775,40.27,75044.17,1.24,0.64449,0.00025,14.0188]
[1776592707822,40.27,75043.98,1.24,0.64443,0.00025,14.01959]
[1776592714866,40.27,75042.87,1.24,0.64419,0.00025,14.01736]
[1776592719901,40.28,75042.53,1.24,0.6441,0.00025,14.01863]
[1776592724936,40.28,75047.74,1.24,0.64536,0.00025,14.00194]
[1776592729972,40.29,75045.94,1.24,0.64489,0.00025,14.00814]
[1776592731986,40.29,75052.51,1.24,0.6465,0.00025,13.98681]
[1776592732993,40.29,75054.82,1.24,0.64706,0.00025,13.97929]
[1776592739037,40.32,75051.38,1.24,0.64613,0.00025,13.99185]
[1776592742056,40.33,75045.83,1.24,0.64475,0.00025,14.01016]
[1776592747092,40.34,75041.29,1.24,0.64361,0.00025,14.0252]
[1776592752128,40.34,75040.16,1.24,0.6433,0.00025,14.0292]
[1776592757162,40.35,75039.55,1.24,0.64313,0.00025,14.03151]
[1776592762197,40.36,75039.7,1.24,0.64314,0.00025,14.03139]
[1776592767716,40.37,75039.12,1.24,0.64296,0.00025,14.03367]
[1776592773275,40.38,75036.25,1.24,0.64228,0.00025,14.03719]
[1776592778309,40.39,75041.76,1.24,0.64361,0.00025,14.0199]
[1776592783344,40.39,75044.47,1.24,0.64425,0.00025,14.01157]
[1776592788382,40.4,75043.66,1.24,0.64402,0.00025,14.01464]
[1776592791403,40.41,75049.62,1.24,0.64546,0.00024,13.9956]
[1776592796437,40.44,75051.67,1.24,0.64587,0.00024,13.99023]
[1776592801472,40.45,75050.63,1.24,0.64558,0.00024,13.99407]
[1776592802482,40.45,75041.94,1.24,0.64345,0.00025,14.02218]
[1776592803487,40.45,75032.96,1.24,0.64124,0.00025,14.05079]
[1776592807999,40.46,75027.36,1.24,0.63985,0.00025,14.06861]
[1776592813561,40.46,75025.27,1.24,0.63931,0.00025,14.07544]
[1776592818598,40.47,75024.07,1.24,0.639,0.00025,14.07937]
[1776592822244,40.47,75024.07,1.24,0.639,0.00025,14.07937]
[1776592822249,40.47,75024.07,1.24,0.639,0.00025,14.07937]
[1776592822279,40.47,75026.08,1.24,0.63948,0.00025,14.07325]
[1776592823634,40.47,75014.81,1.24,0.6367,0.00025,14.10807]
[1776592828142,40.48,75012.36,1.24,0.63609,0.00025,14.11564]
[1776592829937,40.48,75012.36,1.24,0.63609,0.00025,14.11564]
[1776592829966,40.48,75010.46,1.24,0.63562,0.00025,14.12146]
[1776592832037,40.48,75010.46,1.24,0.63562,0.00025,14.12149]
[1776592832051,40.48,75010.46,1.24,0.63562,0.00025,14.12149]
[1776592832057,40.48,75010.46,1.24,0.63562,0.00025,14.12149]
[1776592832138,40.48,75007.99,1.24,0.63505,0.00025,14.12303]
[1776592834118,40.48,75005.57,1.24,0.63445,0.00025,14.13033]
[1776592834217,40.48,75002.38,1.24,0.63366,0.00025,14.13991]
[1776592835143,40.48,75002.38,1.24,0.63366,0.00025,14.13991]
[1776592835236,40.48,75002.38,1.24,0.63366,0.00025,14.13993]
[1776592838918,40.48,75003.14,1.24,0.63384,0.00025,14.13769]
[1776592839363,40.48,75003.14,1.24,0.63384,0.00025,14.13769]
[1776592839364,40.48,75003.14,1.24,0.63384,0.00025,14.13769]
[1776592839377,40.48,75003.14,1.24,0.63384,0.00025,14.13769]
[1776592838973,40.48,75002.27,1.24,0.63363,0.00025,14.14031]
[1776592840242,40.48,75002.27,1.24,0.63363,0.00025,14.14031]
[1776592840344,40.48,75001.0,1.24,0.63331,0.00025,14.14411]
[1776592843293,40.48,75000.21,1.24,0.63311,0.00025,14.14648]
[1776592843314,40.48,74997.32,1.24,0.6324,0.00025,14.15506]
[1776592843692,40.48,74997.32,1.24,0.6324,0.00025,14.15506]
[1776592843790,40.48,74997.65,1.24,0.63248,0.00025,14.15408]
[1776592845356,40.48,74997.65,1.24,0.63248,0.00025,14.15408]
[1776592845792,40.48,74997.58,1.24,0.63246,0.00025,14.15433]
[1776592846800,40.48,75000.14,1.24,0.63309,0.00025,14.14676]
[1776592848809,40.49,75002.65,1.24,0.63371,0.00025,14.13933]
[1776592853320,40.49,74999.04,1.24,0.6328,0.00025,14.15022]
[1776592854427,40.49,74999.04,1.24,0.6328,0.00025,14.15026]
[1776592854850,40.49,74998.14,1.24,0.63258,0.00025,14.15295]
[1776592861598,40.49,74997.88,1.24,0.6325,0.00025,14.15384]
[1776592861900,40.5,74997.95,1.24,0.63251,0.00025,14.15372]
[1776592863392,40.5,74986.37,1.24,0.62964,0.00025,14.18766]
[1776592864921,40.5,74985.59,1.24,0.62944,0.00025,14.18996]
[1776592866479,40.5,74985.59,1.24,0.62944,0.00025,14.18996]
[1776592866492,40.5,74985.59,1.24,0.62944,0.00025,14.18996]
[1776592866609,40.5,74985.59,1.24,0.62944,0.00025,14.18996]
[1776592866862,40.5,74985.59,1.24,0.62944,0.00025,14.18996]
[1776592866963,40.5,74984.58,1.24,0.62919,0.00025,14.19289]
[1776592867802,40.5,74984.58,1.24,0.62919,0.00025,14.19289]
[1776592867942,40.5,74984.58,1.24,0.62919,0.00025,14.19289]
[1776592868856,40.5,74984.58,1.24,0.62919,0.00025,14.19289]
[1776592868957,40.5,74984.64,1.24,0.62921,0.00025,14.19272]
[1776592870963,40.5,74976.32,1.24,0.62714,0.00025,14.21656]
[1776592871896,40.5,74976.32,1.24,0.62714,0.00025,14.21656]
[1776592871989,40.5,74978.74,1.24,0.62774,0.00025,14.20965]
[1776592875028,40.5,74977.26,1.24,0.62737,0.00025,14.21386]
[1776592876263,40.5,74978.93,1.24,0.62779,0.00025,14.20909]
[1776592876318,40.5,74978.99,1.24,0.6278,0.00025,14.20891]
[1776592878012,40.5,74981.61,1.24,0.62846,0.00025,14.20139]
[1776592881033,40.5,74985.63,1.24,0.62946,0.00025,14.18978]
[1776592886069,40.5,74986.03,1.24,0.62956,0.00025,14.1886]
[1776592891104,40.5,74983.92,1.24,0.62908,0.00025,14.18875]
[1776592892205,40.5,74983.92,1.24,0.62908,0.00025,14.18875]
[1776592892224,40.5,74983.41,1.24,0.62895,0.00025,14.19022]
[1776592895267,40.5,74981.78,1.24,0.62855,0.00025,14.1949]
[1776592896641,40.5,74981.16,1.24,0.6284,0.00025,14.19667]
[1776592897146,40.49,74981.36,1.24,0.62845,0.00025,14.19608]
[1776592898152,40.49,74976.07,1.24,0.62713,0.00025,14.21119]
[1776592901358,40.49,74975.51,1.24,0.62699,0.00025,14.21275]
[1776592901412,40.49,74975.92,1.24,0.6271,0.00025,14.21157]
[1776592904194,40.49,74978.95,1.24,0.62786,0.00025,14.20288]
[1776592905203,40.49,74983.34,1.24,0.62895,0.00025,14.19026]
[1776592906417,40.49,74983.34,1.24,0.62895,0.00025,14.19026]
[1776592906434,40.49,74993.09,1.24,0.63137,0.00025,14.16189]
[1776592908232,40.49,74994.16,1.24,0.63164,0.00025,14.15874]
[1776592908560,40.49,74994.16,1.24,0.63164,0.00025,14.15874]
[1776592909238,40.49,74995.82,1.24,0.63205,0.00025,14.15386]
[1776592910487,40.49,74995.98,1.24,0.63209,0.00025,14.15339]
[1776592910889,40.49,74995.98,1.24,0.63209,0.00025,14.15339]
[1776592911252,40.49,74996.08,1.24,0.63211,0.00025,14.15311]
[1776592912636,40.49,74996.08,1.24,0.63211,0.00025,14.15312]
[1776592913266,40.49,74996.01,1.24,0.63209,0.00025,14.15333]
[1776592915586,40.49,74996.56,1.24,0.63223,0.00025,14.15173]
[1776592916977,40.49,74996.97,1.24,0.63233,0.00025,14.15052]
[1776592917078,40.49,74996.58,1.24,0.63223,0.00025,14.15169]
[1776592917636,40.49,74996.58,1.24,0.63223,0.00025,14.15169]
[1776592918303,40.49,74996.58,1.24,0.63223,0.00025,14.15169]
[1776592919136,40.49,74996.58,1.24,0.63223,0.00025,14.15169]
[1776592919138,40.49,74996.58,1.24,0.63223,0.00025,14.15169]
[1776592919148,40.49,74996.58,1.24,0.63223,0.00025,14.15169]
[1776592919246,40.49,74997.03,1.24,0.63234,0.00025,14.15037]
[1776592919613,40.49,74997.03,1.24,0.63234,0.00025,14.15037]
[1776592920085,40.49,74997.03,1.24,0.63234,0.00025,14.15037]
[1776592920096,40.49,74997.03,1.24,0.63234,0.00025,14.15037]
[1776592920154,40.49,74997.03,1.24,0.63234,0.00025,14.15037]
[1776592920316,40.49,74997.03,1.24,0.63234,0.00025,14.15038]
[1776592920638,40.49,74997.03,1.24,0.63234,0.00025,14.15038]
[1776592921201,40.49,74997.03,1.24,0.63234,0.00025,14.15038]
[1776592921364,40.49,74997.03,1.24,0.63234,0.00025,14.15038]
[1776592921427,40.49,75012.42,1.24,0.63615,0.00025,14.10424]
[1776592921693,40.49,75012.42,1.24,0.63615,0.00025,14.10424]
[1776592922330,40.49,75012.42,1.24,0.63614,0.00025,14.10426]
[1776592923337,40.5,75011.66,1.24,0.63595,0.00025,14.10661]
[1776592928372,40.5,75011.67,1.24,0.63594,0.00025,14.10678]
[1776592929379,40.5,75013.95,1.24,0.6365,0.00025,14.09989]
[1776592930859,40.5,75014.88,1.24,0.63672,0.00025,14.0971]
[1776592930862,40.5,75014.88,1.24,0.63672,0.00025,14.0971]
[1776592930868,40.5,75014.88,1.24,0.63672,0.00025,14.0971]
[1776592930870,40.5,75014.88,1.24,0.63672,0.00025,14.0971]
[1776592931393,40.5,75014.95,1.24,0.63674,0.00025,14.09693]
[1776592933407,40.51,75018.09,1.24,0.63751,0.00025,14.08742]
[1776592938443,40.51,75017.49,1.24,0.63734,0.00025,14.08952]
[1776592939194,40.51,75017.49,1.24,0.63734,0.00025,14.08952]
[1776592939450,40.51,75017.7,1.24,0.63739,0.00025,14.08892]
[1776592940457,40.52,75014.74,1.24,0.63665,0.00025,14.09803]
[1776592943935,40.52,75014.69,1.24,0.63663,0.00025,14.0983]
[1776592944486,40.52,75015.63,1.24,0.63686,0.00025,14.09548]
[1776592949519,40.53,75015.53,1.24,0.63682,0.00025,14.09602]
[1776592954027,40.53,75019.28,1.24,0.63777,0.00025,14.0788]
[1776592959589,40.54,75020.55,1.24,0.63806,0.00025,14.07515]
[1776592961337,40.54,75020.55,1.24,0.63806,0.00025,14.07515]
[1776592961440,40.54,75021.0,1.24,0.63817,0.00025,14.07387]
[1776592962610,40.54,75024.42,1.24,0.639,0.00025,14.06335]
[1776592964390,40.54,75024.42,1.24,0.639,0.00025,14.06335]
[1776592964413,40.54,75025.21,1.24,0.63919,0.00025,14.06102]
[1776592968101,40.55,75025.97,1.24,0.63937,0.00025,14.05878]
[1776592968119,40.55,75025.97,1.24,0.63937,0.00025,14.05878]
[1776592968201,40.55,75025.4,1.24,0.63922,0.00025,14.06067]
[1776592969671,40.55,75064.97,1.24,0.64889,0.00024,13.93382]
[1776592970677,40.55,75064.97,1.24,0.64888,0.00024,13.93395]
[1776592971686,40.56,75070.51,1.24,0.65022,0.00024,13.9157]
[1776592972691,40.56,75076.65,1.24,0.6517,0.00024,13.8953]
[1776592974187,40.57,75069.11,1.24,0.64985,0.00024,13.92077]
[1776592975713,40.57,75083.51,1.24,0.65334,0.00024,13.87237]
[1776592976720,40.57,75087.1,1.24,0.6542,0.00024,13.86018]
[1776592981761,40.57,75081.76,1.24,0.65292,0.00024,13.8782]
[1776592982761,40.57,75074.37,1.24,0.65113,0.00024,13.90315]
[1776592984257,40.57,75078.15,1.24,0.65204,0.00024,13.89049]
[1776592989815,40.57,75076.15,1.24,0.65154,0.00024,13.89747]
[1776592991824,40.57,75085.32,1.24,0.65377,0.00024,13.86633]
[1776592994327,40.57,75099.92,1.24,0.6573,0.00024,13.81593]
[1776592995852,40.57,75111.35,1.24,0.66005,0.00024,13.77565]
[1776592996860,40.57,75115.28,1.24,0.661,0.00024,13.76168]
[1776592999885,40.57,75118.67,1.24,0.66182,0.00024,13.74947]
[1776593002901,40.57,75112.45,1.24,0.66033,0.00024,13.77164]
[1776593007944,40.56,75109.87,1.24,0.65971,0.00024,13.78072]
[1776593012971,40.56,75099.52,1.24,0.65727,0.00024,13.81097]
[1776593013981,40.56,75092.47,1.24,0.65557,0.00024,13.83541]
[1776593019016,40.56,75092.25,1.24,0.65552,0.00024,13.83611]
[1776593021032,40.56,75099.21,1.24,0.65721,0.00024,13.81193]
[1776593026066,40.56,75105.83,1.24,0.6588,0.00024,13.78874]
[1776593031114,40.56,75098.5,1.24,0.65703,0.00024,13.81444]
[1776593034123,40.56,75098.69,1.24,0.65708,0.00024,13.81377]
[1776593039156,40.56,75099.48,1.24,0.65727,0.00024,13.81102]
[1776593044192,40.56,75100.92,1.24,0.65762,0.00024,13.806]
[1776593049227,40.56,75100.16,1.24,0.65743,0.00024,13.80866]
[1776593054263,40.56,75100.24,1.24,0.65746,0.00024,13.80831]
[1776593059298,40.56,75098.3,1.24,0.65699,0.00024,13.81501]
[1776593062319,40.56,75087.6,1.24,0.65441,0.00024,13.85192]
[1776593063326,40.56,75084.97,1.24,0.65378,0.00024,13.86089]
[1776593068361,40.56,75082.45,1.24,0.65317,0.00024,13.86938]
[1776593072392,40.56,75076.91,1.24,0.65188,0.00024,13.88208]
[1776593079442,40.55,75074.66,1.24,0.65134,0.00024,13.88954]
[1776593085482,40.55,75073.8,1.24,0.65114,0.00024,13.89236]
[1776593090516,40.55,75071.72,1.24,0.65064,0.00024,13.89926]
[1776593095551,40.55,75070.64,1.24,0.65038,0.00024,13.90282]
[1776593100586,40.55,75069.49,1.24,0.65011,0.00024,13.9066]
[1776593102600,40.55,75047.81,1.24,0.64482,0.00024,13.97771]
[1776593103609,40.55,75048.74,1.24,0.64505,0.00024,13.97466]
[1776593111663,40.55,75050.3,1.24,0.64541,0.00024,13.96994]
[1776593116699,40.56,75056.37,1.24,0.64686,0.00024,13.95063]
[1776593121733,40.57,75058.72,1.24,0.6474,0.00024,13.9434]
[1776593126768,40.58,75059.12,1.24,0.64747,0.00024,13.94252]
[1776593131804,40.59,75059.12,1.24,0.64749,0.00024,13.93693]
[1776593139875,40.61,75059.54,1.24,0.64754,0.00024,13.93624]
[1776593145386,40.62,75059.41,1.24,0.64747,0.00024,13.93718]
[1776593155458,40.64,75058.52,1.24,0.6472,0.00024,13.94096]
[1776593161016,40.65,75058.18,1.24,0.64708,0.00024,13.94259]
[1776593166051,40.66,75057.67,1.24,0.64692,0.00024,13.94468]
[1776593171086,40.67,75061.13,1.24,0.64773,0.00024,13.93379]
[1776593175597,40.67,75067.15,1.24,0.64919,0.00024,13.9141]
[1776593181155,40.68,75067.24,1.24,0.64917,0.00024,13.91441]
[1776593186190,40.69,75063.0,1.24,0.6481,0.00024,13.92886]
[1776593193238,40.7,75064.94,1.24,0.64858,0.00024,13.91706]
[1776593198281,40.71,75064.23,1.24,0.64838,0.00024,13.91982]
[1776593202302,40.72,75051.87,1.24,0.64535,0.00024,13.96037]
[1776593203313,40.72,75051.05,1.24,0.64515,0.00024,13.96307]
[1776593206331,40.73,75060.2,1.24,0.64736,0.00024,13.93359]
[1776593208344,40.73,75061.74,1.24,0.64773,0.00024,13.9287]
[1776593213379,40.74,75056.7,1.24,0.64647,0.00024,13.9455]
[1776593218414,40.74,75055.25,1.24,0.6461,0.00024,13.95054]
[1776593223450,40.75,75047.92,1.24,0.64429,0.00024,13.97445]
[1776593225463,40.75,75043.23,1.24,0.64314,0.00024,13.98949]
[1776593230501,40.76,75042.95,1.24,0.64305,0.00024,13.99062]
[1776593235533,40.76,75037.6,1.24,0.64173,0.00024,14.0077]
[1776593240568,40.77,75032.38,1.24,0.64044,0.00024,14.02422]
[1776593245605,40.77,75030.28,1.24,0.63991,0.00024,14.03095]
[1776593247618,40.78,75036.02,1.24,0.64131,0.00024,14.01315]
[1776593252653,40.78,75036.5,1.24,0.64145,0.00024,14.00593]
[1776593257692,40.79,75031.74,1.24,0.64027,0.00024,14.02106]
[1776593262725,40.79,75032.63,1.24,0.64047,0.00024,14.0185]
[1776593267760,40.8,75031.02,1.24,0.64006,0.00024,14.02373]
[1776593272796,40.81,75026.67,1.24,0.63898,0.00024,14.03738]
[1776593274809,40.81,75019.71,1.24,0.63727,0.00025,14.05873]
[1776593277831,40.81,75018.64,1.24,0.637,0.00025,14.06206]
[1776593280852,40.81,75012.83,1.24,0.63557,0.00025,14.07965]
[1776593286369,40.81,75014.18,1.24,0.6359,0.00025,14.07565]
[1776593291930,40.81,75015.36,1.24,0.63618,0.00025,14.07219]
[1776593297976,40.82,75017.27,1.24,0.63664,0.00025,14.06654]
[1776593303008,40.82,75019.9,1.24,0.63728,0.00025,14.05867]
[1776593306509,40.82,75025.71,1.24,0.63869,0.00024,14.04104]
[1776593312077,40.83,75022.64,1.24,0.63798,0.00025,14.0446]
[1776593312907,40.83,75022.64,1.24,0.63798,0.00025,14.0446]
[1776593313084,40.83,75014.9,1.24,0.63608,0.00025,14.0681]
[1776593313941,40.83,75014.9,1.24,0.63608,0.00025,14.0681]
[1776593316579,40.83,75010.68,1.24,0.63504,0.00025,14.08079]
[1776593321139,40.83,75013.87,1.24,0.63582,0.00025,14.07123]
[1776593324884,40.83,75014.58,1.24,0.63599,0.00025,14.06912]
[1776593324894,40.83,75014.58,1.24,0.63599,0.00025,14.06912]
[1776593324891,40.83,75017.76,1.24,0.63677,0.00025,14.05954]
[1776593326141,40.83,75017.76,1.24,0.63677,0.00025,14.05957]
[1776593326649,40.83,75025.26,1.24,0.63861,0.00024,14.03675]
[1776593329196,40.83,75026.96,1.24,0.63901,0.00024,14.03166]
[1776593334231,40.84,75031.36,1.24,0.64007,0.00024,14.01833]
[1776593339266,40.85,75029.18,1.24,0.63951,0.00024,14.02535]
[1776593344300,40.85,75025.89,1.24,0.63869,0.00024,14.03571]
[1776593349335,40.86,75026.41,1.24,0.6388,0.00024,14.03433]
[1776593350225,40.86,75026.41,1.24,0.6388,0.00024,14.03433]
[1776593350235,40.86,75026.41,1.24,0.6388,0.00024,14.03433]
[1776593350577,40.86,75021.98,1.24,0.63772,0.00024,14.04792]
[1776593352252,40.86,75021.98,1.24,0.63771,0.00024,14.04796]
[1776593352285,40.86,75022.17,1.24,0.63776,0.00024,14.04742]
[1776593366442,40.86,75023.1,1.24,0.63797,0.00024,14.04471]
[1776593366930,40.87,75024.54,1.24,0.6383,0.00024,14.04061]
[1776593368442,40.87,75024.54,1.24,0.6383,0.00024,14.04064]
[1776593368449,40.87,75024.54,1.24,0.6383,0.00024,14.04064]
[1776593368451,40.87,75024.54,1.24,0.6383,0.00024,14.04064]
[1776593368543,40.87,75024.2,1.24,0.63822,0.00024,14.0417]
[1776593374510,40.88,75024.74,1.24,0.63839,0.00024,14.0342]
[1776593382567,40.88,75024.5,1.24,0.63832,0.00024,14.03509]
[1776593387602,40.88,75027.61,1.24,0.63907,0.00024,14.02565]
[1776593389616,40.88,75039.39,1.24,0.64194,0.00024,13.98914]
[1776593392636,40.89,75039.26,1.24,0.6419,0.00024,13.98971]
[1776593397671,40.89,75040.25,1.24,0.64212,0.00024,13.98691]
[1776593402706,40.9,75038.46,1.24,0.64166,0.00024,13.99286]
[1776593410764,40.92,75036.48,1.24,0.64113,0.00024,13.99959]
[1776593411770,40.92,75028.86,1.24,0.63927,0.00024,14.02324]
[1776593414595,40.92,75023.73,1.24,0.63801,0.00024,14.03905]
[1776593414791,40.92,75022.67,1.24,0.63774,0.00024,14.04232]
[1776593419826,40.93,75021.12,1.24,0.63735,0.00024,14.04724]
[1776593420267,40.93,75021.12,1.24,0.63735,0.00024,14.04724]
[1776593420310,40.93,75021.12,1.24,0.63735,0.00024,14.04724]
[1776593420316,40.93,75021.12,1.24,0.63735,0.00024,14.04724]
[1776593420833,40.93,75020.99,1.24,0.63731,0.00024,14.04767]
[1776593425873,40.93,75025.55,1.24,0.63841,0.00024,14.03399]
[1776593426880,40.93,75031.36,1.24,0.63983,0.00024,14.01619]
[1776593428889,40.94,75034.92,1.24,0.64069,0.00024,14.00531]
[1776593433928,40.94,75031.4,1.24,0.63985,0.00024,14.01053]
[1776593438960,40.95,75032.66,1.24,0.64014,0.00024,14.00696]
[1776593446012,40.96,75032.66,1.24,0.6401,0.00024,14.00742]
[1776593451044,40.97,75031.68,1.24,0.63984,0.00024,14.01077]
[1776593456078,40.98,75030.24,1.24,0.63946,0.00024,14.01551]
[1776593462123,40.99,75030.16,1.24,0.63942,0.00024,14.01612]
[1776593467636,41.0,75030.02,1.24,0.63936,0.00024,14.01691]
[1776593476221,41.01,75029.76,1.24,0.63926,0.00024,14.01819]
[1776593481734,41.02,75029.56,1.24,0.63918,0.00024,14.01915]
[1776593487299,41.02,75028.82,1.24,0.63898,0.00024,14.02176]
[1776593492333,41.03,75029.19,1.24,0.63909,0.00024,14.01492]
[1776593498376,41.04,75028.92,1.24,0.639,0.00024,14.01609]
[1776593500394,41.04,75045.14,1.24,0.64294,0.00024,13.9659]
[1776593501874,41.04,75045.51,1.24,0.64302,0.00024,13.96483]
[1776593506432,41.05,75040.0,1.24,0.64166,0.00024,13.98238]
[1776593511944,41.05,75038.95,1.24,0.6414,0.00024,13.98568]
[1776593517509,41.05,75038.94,1.24,0.6414,0.00024,13.98573]
[1776593522544,41.05,75039.89,1.24,0.64163,0.00024,13.98278]
[1776593525564,41.05,75045.69,1.24,0.64304,0.00024,13.96464]
[1776593528586,41.05,75053.8,1.24,0.64501,0.00024,13.93895]
[1776593530599,41.05,75056.7,1.24,0.64571,0.00024,13.9296]
[1776593532087,41.05,75063.88,1.24,0.64745,0.00024,13.90642]
[1776593532614,41.05,75063.88,1.24,0.64745,0.00024,13.90641]
[1776593537649,41.02,75069.11,1.24,0.64881,0.00024,13.88803]
[1776593542684,41.01,75069.21,1.24,0.64887,0.00024,13.88724]
[1776593547718,41.0,75069.31,1.24,0.64892,0.00024,13.88659]
[1776593552754,41.0,75065.95,1.24,0.64818,0.00024,13.89117]
[1776593557788,40.99,75067.66,1.24,0.64862,0.00024,13.88526]
[1776593563830,40.98,75068.41,1.24,0.64883,0.00024,13.88239]
[1776593568869,40.97,75072.73,1.24,0.6499,0.00024,13.8678]
[1776593573900,40.96,75073.44,1.24,0.65009,0.00024,13.86511]
[1776593578935,40.96,75072.59,1.24,0.64991,0.00024,13.86757]
[1776593583971,40.95,75073.45,1.24,0.65015,0.00024,13.86434]
[1776593589004,40.94,75067.1,1.24,0.64865,0.00024,13.8847]
[1776593595047,40.93,75067.55,1.24,0.64879,0.00024,13.88274]
[1776593600082,40.92,75068.09,1.24,0.64895,0.00024,13.88057]
[1776593605117,40.91,75072.05,1.24,0.64993,0.00024,13.86727]
[1776593610152,40.91,75074.95,1.24,0.65065,0.00024,13.85742]
[1776593612166,40.91,75063.8,1.24,0.648,0.00024,13.88796]
[1776593613174,40.9,75056.91,1.24,0.64634,0.00024,13.91027]
[1776593618208,40.9,75057.08,1.24,0.6464,0.00024,13.90939]
[1776593622236,40.89,75064.74,1.24,0.64828,0.00024,13.88426]
[1776593624250,40.89,75065.75,1.24,0.64853,0.00024,13.88086]
[1776593629285,40.89,75063.69,1.24,0.64804,0.00024,13.88739]
[1776593634321,40.88,75063.77,1.24,0.64808,0.00024,13.88687]
[1776593636338,40.88,75070.03,1.24,0.64961,0.00024,13.86621]
[1776593640362,40.87,75073.11,1.24,0.65037,0.00024,13.85583]
[1776593645398,40.87,75066.39,1.24,0.64875,0.00024,13.87777]
[1776593650434,40.86,75065.06,1.24,0.64846,0.00024,13.88168]
[1776593655468,40.85,75068.98,1.24,0.64944,0.00024,13.86838]
[1776593657487,40.85,75075.13,1.24,0.65094,0.00024,13.84791]
[1776593659501,40.85,75080.76,1.24,0.65231,0.00024,13.82902]
[1776593664531,40.84,75077.48,1.24,0.65153,0.00024,13.83976]
[1776593669569,40.84,75072.65,1.24,0.65038,0.00024,13.85555]
[1776593670576,40.83,75079.23,1.24,0.65198,0.00024,13.83353]
[1776593675611,40.83,75078.53,1.24,0.65188,0.00024,13.82953]
[1776593681652,40.82,75079.3,1.24,0.65209,0.00024,13.82662]
[1776593686688,40.82,75075.78,1.24,0.65126,0.00024,13.83811]
[1776593693216,40.81,75075.89,1.24,0.65131,0.00024,13.83738]
[1776593699781,40.8,75076.52,1.24,0.65149,0.00024,13.83487]
[1776593704822,40.79,75077.28,1.24,0.65169,0.00024,13.83206]
[1776593705830,40.79,75068.7,1.24,0.64961,0.00024,13.86056]
[1776593706834,40.79,75058.41,1.24,0.64711,0.00024,13.89426]
[1776593707843,40.79,75066.3,1.24,0.64904,0.00024,13.86836]
[1776593708847,40.79,75069.75,1.24,0.64988,0.00024,13.85691]
[1776593710860,40.79,75063.16,1.24,0.64828,0.00024,13.87857]
[1776593712874,40.79,75056.07,1.24,0.64656,0.00024,13.90161]
[1776593716902,40.78,75045.65,1.24,0.64403,0.00024,13.93492]
[1776593717909,40.78,75045.44,1.24,0.64398,0.00024,13.93563]
[1776593723951,40.79,75045.2,1.24,0.6439,0.00024,13.93669]
[1776593728986,40.8,75043.49,1.24,0.64346,0.00024,13.94239]
[1776593734021,40.8,75038.78,1.24,0.64234,0.00024,13.95155]
[1776593739056,40.81,75037.12,1.24,0.64191,0.00024,13.95701]
[1776593744092,40.81,75033.25,1.24,0.64095,0.00025,13.96934]
[1776593749126,40.82,75029.95,1.24,0.64013,0.00025,13.97983]
[1776593754171,40.82,75032.32,1.24,0.64069,0.00025,13.97268]
[1776593759207,40.83,75033.25,1.24,0.6409,0.00024,13.97]
[1776593764243,40.83,75034.54,1.24,0.6412,0.00024,13.96619]
[1776593770284,40.84,75034.65,1.24,0.64121,0.00024,13.9661]
[1776593775320,40.85,75040.97,1.24,0.64274,0.00024,13.94645]
[1776593777333,40.85,75034.72,1.24,0.64121,0.00024,13.96615]
[1776593783377,40.85,75031.92,1.24,0.64051,0.00024,13.97508]
[1776593788410,40.86,75028.9,1.24,0.63975,0.00025,13.98466]
[1776593793922,40.87,75026.29,1.24,0.63913,0.00025,13.98702]
[1776593802519,40.88,75024.06,1.24,0.63856,0.00025,13.99429]
[1776593807562,40.88,75025.46,1.24,0.63888,0.00025,13.99027]
[1776593811584,40.89,75033.4,1.24,0.64081,0.00024,13.96595]
[1776593812588,40.89,75043.11,1.24,0.64317,0.00024,13.93557]
[1776593814061,40.89,75043.02,1.24,0.64314,0.00024,13.93604]
[1776593819637,40.91,75040.28,1.24,0.64243,0.00024,13.94525]
[1776593824672,40.92,75041.12,1.24,0.6426,0.00024,13.94308]
[1776593829710,40.93,75036.97,1.24,0.64155,0.00024,13.95654]
[1776593835749,40.94,75034.29,1.24,0.64086,0.00024,13.96537]
[1776593840784,40.95,75033.94,1.24,0.64075,0.00024,13.96683]
[1776593845819,40.96,75037.75,1.24,0.64165,0.00024,13.95534]
[1776593850855,40.97,75037.62,1.24,0.64159,0.00024,13.95617]
[1776593856896,40.98,75036.09,1.24,0.64123,0.00024,13.95539]
[1776593861931,40.99,75036.62,1.24,0.64133,0.00024,13.95411]
[1776593867974,41.0,75037.37,1.24,0.64148,0.00024,13.95222]
[1776593873009,41.01,75038.91,1.24,0.64183,0.00024,13.94782]
[1776593880058,41.02,75037.24,1.24,0.64138,0.00024,13.9536]
[1776593885094,41.03,75036.5,1.24,0.64117,0.00024,13.95628]
[1776593888113,41.04,75030.49,1.24,0.63969,0.00024,13.97506]
[1776593893148,41.04,75025.33,1.24,0.63841,0.00024,13.99113]
[1776593898184,41.05,75021.32,1.24,0.6374,0.00024,14.00357]
[1776593903218,41.06,75021.7,1.24,0.63748,0.00024,14.00269]
[1776593906239,41.06,75027.25,1.24,0.63882,0.00024,13.98599]
[1776593911275,41.07,75023.46,1.24,0.63792,0.00024,13.99183]
[1776593916309,41.07,75021.7,1.24,0.63747,0.00024,13.99742]
[1776593921344,41.08,75025.24,1.24,0.63831,0.00024,13.98696]
[1776593926382,41.09,75026.29,1.24,0.63855,0.00024,13.98403]
[1776593931415,41.09,75021.72,1.24,0.63741,0.00024,13.99814]
[1776593932423,41.09,75028.21,1.24,0.639,0.00024,13.97846]
[1776593937457,41.1,75027.58,1.24,0.63882,0.00024,13.98067]
[1776593945514,41.11,75029.51,1.24,0.63926,0.00024,13.9752]
[1776593947527,41.11,75037.01,1.24,0.64108,0.00024,13.95222]
[1776593952563,41.12,75041.31,1.24,0.64211,0.00024,13.93909]
[1776593957600,41.12,75036.93,1.24,0.64103,0.00024,13.95283]
[1776593962635,41.13,75036.65,1.24,0.64095,0.00024,13.95396]
[1776593967668,41.14,75032.99,1.24,0.64004,0.00024,13.96551]
[1776593975189,41.15,75036.26,1.24,0.64085,0.00024,13.94982]
[1776593980764,41.15,75040.95,1.24,0.64197,0.00024,13.9356]
[1776593986809,41.16,75043.0,1.24,0.64244,0.00024,13.92956]
[1776593992846,41.17,75047.01,1.24,0.64338,0.00024,13.91739]
[1776593997881,41.18,75050.99,1.24,0.64433,0.00024,13.90507]
[1776594003925,41.17,75055.66,1.24,0.64547,0.00024,13.89012]
[1776594012986,41.17,75054.46,1.24,0.64519,0.00024,13.89376]
[1776594019028,41.17,75050.42,1.24,0.64421,0.00024,13.90665]
[1776594024065,41.18,75047.95,1.24,0.64359,0.00024,13.9147]
[1776594029101,41.18,75046.29,1.24,0.64317,0.00024,13.92018]
[1776594032118,41.19,75041.29,1.24,0.64199,0.00024,13.92995]
[1776594037154,41.2,75045.31,1.24,0.64294,0.00024,13.91773]
[1776594041180,41.2,75050.97,1.24,0.6443,0.00024,13.90017]
[1776594047224,41.21,75054.6,1.24,0.64515,0.00024,13.88903]
[1776594052258,41.22,75059.08,1.24,0.64621,0.00024,13.87505]
[1776594057294,41.27,75063.54,1.24,0.64711,0.00024,13.86324]
[1776594062328,41.34,75070.14,1.24,0.64847,0.00024,13.84522]
[1776594065350,41.39,75076.32,1.24,0.64981,0.00024,13.82729]
[1776594071392,41.35,75080.16,1.24,0.65086,0.00024,13.81284]
[1776594077434,41.32,75080.41,1.24,0.65102,0.00024,13.81054]
[1776594079452,41.31,75086.03,1.24,0.65239,0.00024,13.79158]
[1776594084485,41.3,75087.65,1.24,0.65282,0.00024,13.78568]
[1776594089520,41.28,75089.79,1.24,0.65339,0.00024,13.77759]
[1776594094553,41.26,75092.09,1.24,0.65406,0.00024,13.76288]
[1776594099587,41.24,75096.02,1.24,0.65507,0.00024,13.74857]
[1776594104622,41.17,75100.89,1.24,0.65648,0.00024,13.72838]
[1776594108651,41.11,75108.62,1.24,0.65855,0.00024,13.69846]
[1776594110666,41.07,75114.44,1.24,0.66006,0.00024,13.67633]
[1776594115702,41.0,75115.9,1.24,0.66065,0.00024,13.66762]
[1776594120736,40.96,75113.74,1.24,0.66027,0.00024,13.673]
[1776594125777,40.92,75110.32,1.24,0.65961,0.00024,13.68255]
[1776594130807,40.91,75111.62,1.24,0.65994,0.00024,13.67772]
[1776594135844,40.89,75113.59,1.24,0.66051,0.00024,13.66929]
[1776594140879,40.83,75114.59,1.24,0.66096,0.00024,13.66245]
[1776594146388,40.81,75117.41,1.24,0.66169,0.00024,13.65164]
[1776594151964,40.81,75117.45,1.24,0.66177,0.00024,13.64519]
[1776594156994,40.8,75118.48,1.24,0.66203,0.00024,13.64126]
[1776594162031,40.8,75120.9,1.24,0.66263,0.00024,13.63233]
[1776594167064,40.79,75121.46,1.24,0.66278,0.00024,13.6301]
[1776594172099,40.76,75122.99,1.24,0.66329,0.00024,13.62248]
[1776594177135,40.75,75124.72,1.24,0.66373,0.00024,13.61572]
[1776594182169,40.75,75125.32,1.24,0.66388,0.00024,13.61349]
[1776594190225,40.74,75123.86,1.24,0.66354,0.00024,13.61867]
[1776594195262,40.74,75120.43,1.24,0.66272,0.00024,13.63093]
[1776594196741,40.74,75103.18,1.24,0.65856,0.00024,13.69198]
[1776594197277,40.74,75103.18,1.24,0.65857,0.00024,13.69195]
[1776594199291,40.73,75100.25,1.24,0.65789,0.00024,13.70167]
[1776594204323,40.72,75101.11,1.24,0.65813,0.00024,13.69822]
[1776594209360,40.72,75101.93,1.24,0.65834,0.00024,13.69518]
[1776594214394,40.72,75106.48,1.24,0.6595,0.00024,13.67295]
[1776594215401,40.72,75112.41,1.24,0.66094,0.00024,13.65196]
[1776594221443,40.71,75112.71,1.24,0.66102,0.00024,13.65078]
[1776594226477,40.71,75111.59,1.24,0.66075,0.00024,13.65462]
[1776594232519,40.71,75110.95,1.24,0.66061,0.00024,13.65679]
[1776594237555,40.71,75110.54,1.24,0.66051,0.00024,13.65818]
[1776594242589,40.71,75106.35,1.24,0.6595,0.00024,13.67291]
[1776594248632,40.71,75105.52,1.24,0.65931,0.00024,13.67576]
[1776594253665,40.71,75105.33,1.24,0.65927,0.00024,13.67638]
[1776594258701,40.71,75100.47,1.24,0.65809,0.00024,13.69336]
[1776594267765,40.7,75098.67,1.24,0.65767,0.00024,13.69947]
[1776594274814,40.7,75100.29,1.24,0.65812,0.00024,13.68759]
[1776594279850,40.7,75100.41,1.24,0.65816,0.00024,13.68707]
[1776594284886,40.7,75098.16,1.24,0.65762,0.00024,13.6948]
[1776594289921,40.69,75098.28,1.24,0.65766,0.00024,13.69423]
[1776594295963,40.69,75099.23,1.24,0.65791,0.00024,13.69067]
[1776594302006,40.68,75095.44,1.24,0.65701,0.00024,13.70356]
[1776594307042,40.68,75101.81,1.24,0.65857,0.00024,13.68109]
[1776594312080,40.67,75100.71,1.24,0.65831,0.00024,13.68477]
[1776594317597,40.67,75101.46,1.24,0.65851,0.00024,13.68191]
[1776594323160,40.67,75102.05,1.24,0.65867,0.00024,13.67967]
[1776594324181,40.67,75108.92,1.24,0.66033,0.00024,13.65543]
[1776594326185,40.67,75116.38,1.24,0.66213,0.00024,13.62882]
[1776594327667,40.66,75117.89,1.24,0.6625,0.00024,13.62334]
[1776594333236,40.66,75114.0,1.24,0.66164,0.00024,13.63087]
[1776594338270,40.66,75117.88,1.24,0.66259,0.00024,13.61675]
[1776594343303,40.65,75113.6,1.24,0.66157,0.00024,13.63179]
[1776594348359,40.65,75113.76,1.24,0.66162,0.00024,13.63103]
[1776594353394,40.65,75115.9,1.24,0.66214,0.00024,13.62341]
[1776594358429,40.65,75117.19,1.24,0.66246,0.00024,13.61867]
[1776594363464,40.64,75123.11,1.24,0.66389,0.00024,13.59718]
[1776594367951,40.64,75117.07,1.24,0.66244,0.00024,13.61882]
[1776594373534,40.64,75112.87,1.24,0.66145,0.00024,13.63361]
[1776594374542,40.64,75106.59,1.24,0.65993,0.00024,13.65589]
[1776594381590,40.63,75108.78,1.24,0.66048,0.00024,13.64787]
[1776594386631,40.63,75102.32,1.24,0.65893,0.00024,13.67048]
[1776594391666,40.62,75102.1,1.24,0.65895,0.00024,13.66485]
[1776594396702,40.62,75102.35,1.24,0.65902,0.00024,13.66369]
[1776594398715,40.61,75096.67,1.24,0.65765,0.00024,13.68349]
[1776594403751,40.61,75094.5,1.24,0.65714,0.00024,13.69082]
[1776594408785,40.61,75093.51,1.24,0.65691,0.00024,13.69409]
[1776594413820,40.6,75095.82,1.24,0.65749,0.00024,13.68586]
[1776594420869,40.6,75098.47,1.24,0.65815,0.00024,13.67628]
[1776594427918,40.59,75094.35,1.24,0.65716,0.00024,13.69044]
[1776594435974,40.59,75092.3,1.24,0.65668,0.00024,13.69743]
[1776594442016,40.59,75095.03,1.24,0.65736,0.00024,13.68768]
[1776594447052,40.58,75093.59,1.24,0.65702,0.00024,13.69248]
[1776594452086,40.58,75091.09,1.24,0.65648,0.00024,13.69482]
[1776594457124,40.57,75093.4,1.24,0.65706,0.00024,13.68657]
[1776594465177,40.57,75096.08,1.24,0.65773,0.00024,13.67688]
[1776594471219,40.56,75099.02,1.24,0.65846,0.00024,13.66637]
[1776594476254,40.56,75099.5,1.24,0.65859,0.00024,13.66453]
[1776594481295,40.56,75100.09,1.24,0.65874,0.00024,13.66231]
[1776594488803,40.55,75101.65,1.24,0.65914,0.00024,13.65659]
[1776594495392,40.55,75100.83,1.24,0.65895,0.00024,13.65932]
[1776594500439,40.55,75115.89,1.24,0.66261,0.00024,13.60552]
[1776594501441,40.55,75115.89,1.24,0.66261,0.00024,13.60546]
[1776594505466,40.54,75136.98,1.24,0.6677,0.00024,13.52839]
[1776594506476,40.54,75155.71,1.24,0.6722,0.00024,13.45806]
[1776594507481,40.54,75156.75,1.24,0.67245,0.00024,13.45405]
[1776594508944,40.54,75150.89,1.24,0.67106,0.00024,13.47608]
[1776594512517,40.54,75133.72,1.24,0.66701,0.00024,13.53375]
[1776594513529,40.54,75132.29,1.24,0.66667,0.00024,13.53899]
[1776594519014,40.53,75131.52,1.24,0.66651,0.00024,13.54138]
[1776594524606,40.52,75130.92,1.24,0.66638,0.00024,13.54334]
[1776594529641,40.52,75133.96,1.24,0.66713,0.00024,13.53189]
[1776594534676,40.52,75136.36,1.24,0.66772,0.00024,13.52277]
[1776594537697,40.51,75129.16,1.24,0.66599,0.00024,13.5492]
[1776594539154,40.51,75126.35,1.24,0.66532,0.00024,13.55939]
[1776594544748,40.5,75128.11,1.24,0.66577,0.00024,13.55249]
[1776594545757,40.5,75135.23,1.24,0.6675,0.00024,13.52617]
[1776594550792,40.5,75132.75,1.24,0.66691,0.00024,13.53507]
[1776594555825,40.49,75127.39,1.24,0.66564,0.00024,13.55446]
[1776594559294,40.49,75134.74,1.24,0.66743,0.00024,13.52718]
[1776594562874,40.48,75129.32,1.24,0.66614,0.00024,13.54689]
[1776594567909,40.47,75123.43,1.24,0.66475,0.00024,13.56792]
[1776594578987,40.46,75125.63,1.24,0.66541,0.00024,13.55264]
[1776594587043,40.44,75123.03,1.24,0.66482,0.00024,13.56141]
[1776594594091,40.43,75124.41,1.24,0.6652,0.00024,13.55575]
[1776594600135,40.42,75124.58,1.24,0.66527,0.00024,13.55462]
[1776594607184,40.41,75123.43,1.24,0.66503,0.00024,13.55821]
[1776594612218,40.41,75125.52,1.24,0.66556,0.00024,13.55011]
[1776594613226,40.4,75132.98,1.24,0.66737,0.00024,13.52248]
[1776594615240,40.4,75135.92,1.24,0.66809,0.00024,13.51138]
[1776594620275,40.39,75131.0,1.24,0.66694,0.00024,13.52915]
[1776594622288,40.39,75124.26,1.24,0.66532,0.00024,13.55381]
[1776594627325,40.38,75124.38,1.24,0.66538,0.00024,13.55292]
[1776594632359,40.37,75123.64,1.24,0.66528,0.00024,13.54903]
[1776594636387,40.37,75129.05,1.24,0.66661,0.00024,13.52879]
[1776594642431,40.36,75134.06,1.24,0.66786,0.00024,13.50968]
[1776594646458,40.36,75141.92,1.24,0.66978,0.00024,13.47989]
[1776594651495,40.35,75143.78,1.24,0.67025,0.00024,13.47247]
[1776594654513,40.34,75135.67,1.24,0.6683,0.00024,13.5027]
[1776594655520,40.34,75133.88,1.24,0.66788,0.00024,13.50928]
[1776594660555,40.34,75136.23,1.24,0.66848,0.00024,13.50001]
[1776594665590,40.33,75138.5,1.24,0.66905,0.00024,13.49111]
[1776594668614,40.32,75146.5,1.24,0.671,0.00024,13.46069]
[1776594673647,40.32,75147.25,1.24,0.6712,0.00024,13.45749]
[1776594678682,40.31,75144.65,1.24,0.67059,0.00024,13.46697]
[1776594683718,40.31,75144.47,1.24,0.67057,0.00024,13.46727]
[1776594688752,40.3,75145.58,1.24,0.67086,0.00024,13.46268]
[1776594692783,40.3,75131.8,1.24,0.66761,0.00024,13.50799]
[1776594693788,40.29,75129.84,1.24,0.66714,0.00024,13.51517]
[1776594698825,40.29,75129.83,1.24,0.66717,0.00024,13.51478]
[1776594703859,40.28,75131.58,1.24,0.66761,0.00024,13.50795]
[1776594708897,40.27,75128.28,1.24,0.66684,0.00024,13.51979]
[1776594713931,40.27,75124.6,1.24,0.66596,0.00024,13.53307]
[1776594720419,40.26,75123.57,1.24,0.66574,0.00024,13.53646]
[1776594727022,40.25,75124.03,1.24,0.66588,0.00024,13.53431]
[1776594732056,40.25,75123.94,1.24,0.66588,0.00024,13.53434]
[1776594737092,40.24,75124.94,1.24,0.66614,0.00024,13.53036]
[1776594744140,40.24,75127.02,1.24,0.66667,0.00024,13.52225]
[1776594749175,40.23,75128.69,1.24,0.66709,0.00024,13.51576]
[1776594755219,40.23,75129.38,1.24,0.66734,0.00024,13.50669]
[1776594760252,40.22,75130.99,1.24,0.66775,0.00024,13.50042]
[1776594766295,40.22,75131.53,1.24,0.6679,0.00024,13.49809]
[1776594771330,40.21,75134.9,1.24,0.66873,0.00024,13.48517]
[1776594773344,40.21,75125.23,1.24,0.66639,0.00024,13.52115]
[1776594774352,40.21,75124.8,1.24,0.66629,0.00024,13.52268]
[1776594779386,40.2,75124.53,1.24,0.66625,0.00024,13.5233]
[1776594784421,40.2,75123.66,1.24,0.66606,0.00024,13.52617]
[1776594790912,40.19,75122.3,1.24,0.66575,0.00024,13.53077]
[1776594799526,40.18,75121.39,1.24,0.66557,0.00024,13.53354]
[1776594804561,40.17,75118.11,1.24,0.66479,0.00024,13.5453]
[1776594809597,40.17,75120.57,1.24,0.66541,0.00024,13.5359]
[1776594811614,40.17,75130.24,1.24,0.66783,0.00024,13.49365]
[1776594812620,40.17,75129.09,1.24,0.66755,0.00024,13.49792]
[1776594817655,40.16,75139.18,1.24,0.67002,0.00024,13.45973]
[1776594818661,40.16,75129.57,1.24,0.66769,0.00024,13.49586]
[1776594819670,40.16,75129.87,1.24,0.66776,0.00024,13.49467]
[1776594824703,40.15,75130.59,1.24,0.66796,0.00024,13.49165]
[1776594826717,40.15,75138.89,1.24,0.66998,0.00024,13.46025]
[1776594831752,40.15,75138.57,1.24,0.66992,0.00024,13.46124]
[1776594836787,40.15,75140.1,1.24,0.6703,0.00024,13.45522]
[1776594841822,40.14,75141.16,1.24,0.67057,0.00024,13.45097]
[1776594846858,40.14,75136.75,1.24,0.66952,0.00024,13.46742]
[1776594851894,40.13,75139.82,1.24,0.67028,0.00024,13.45549]
[1776594856927,40.13,75137.43,1.24,0.66972,0.00024,13.46428]
[1776594861964,40.12,75136.67,1.24,0.66955,0.00024,13.46687]
[1776594868007,40.12,75138.82,1.24,0.6701,0.00024,13.4584]
[1776594873041,40.11,75141.36,1.24,0.67079,0.00024,13.44229]
[1776594878077,40.11,75141.54,1.24,0.67085,0.00024,13.44137]
[1776594883111,40.11,75141.69,1.24,0.6709,0.00024,13.4405]
[1776594888147,40.1,75145.92,1.24,0.67194,0.00024,13.42406]
[1776594893181,40.1,75147.02,1.24,0.67223,0.00024,13.41957]
[1776594898216,40.09,75145.77,1.24,0.67194,0.00024,13.42412]
[1776594903251,40.09,75144.67,1.24,0.67169,0.00024,13.428]
[1776594908289,40.08,75142.87,1.24,0.67128,0.00024,13.43451]
[1776594913323,40.08,75144.27,1.24,0.67164,0.00024,13.42878]
[1776594918358,40.07,75144.22,1.24,0.67165,0.00024,13.42862]
[1776594923394,40.07,75144.03,1.24,0.67163,0.00024,13.42897]
[1776594929435,40.06,75145.47,1.24,0.672,0.00024,13.42298]
[1776594932456,40.05,75137.05,1.24,0.67003,0.00024,13.44871]
[1776594940513,40.04,75133.67,1.24,0.66924,0.00024,13.46095]
[1776594945548,40.04,75132.32,1.24,0.66893,0.00024,13.46571]
[1776594952040,40.03,75131.9,1.24,0.66885,0.00024,13.46691]
[1776594957633,40.03,75133.24,1.24,0.6692,0.00024,13.46146]
[1776594962670,40.02,75133.68,1.24,0.66933,0.00024,13.45946]
[1776594967703,40.02,75134.08,1.24,0.66945,0.00024,13.45763]
[1776594972739,40.01,75130.99,1.24,0.66871,0.00024,13.46902]
[1776594982250,40.0,75127.49,1.24,0.66791,0.00024,13.48143]
[1776594987845,39.99,75124.64,1.24,0.66723,0.00024,13.49174]
[1776594992881,39.99,75124.22,1.24,0.66721,0.00024,13.48677]
[1776594999930,39.98,75122.36,1.24,0.66679,0.00025,13.49326]
[1776595006979,39.97,75117.5,1.24,0.66563,0.00025,13.51087]
[1776595012460,39.96,75118.13,1.24,0.66581,0.00025,13.50808]
[1776595018059,39.96,75118.02,1.24,0.6658,0.00025,13.50824]
[1776595023094,39.95,75114.02,1.24,0.66483,0.00025,13.52279]
[1776595030143,39.95,75113.8,1.24,0.6648,0.00025,13.5233]
[1776595035179,39.94,75113.19,1.24,0.66466,0.00025,13.5254]
[1776595040217,39.94,75112.22,1.24,0.66443,0.00025,13.52888]
[1776595052740,39.94,75114.02,1.24,0.66495,0.00025,13.51575]
[1776595058340,39.94,75114.82,1.24,0.66515,0.00025,13.51268]
[1776595063376,39.93,75115.36,1.24,0.66529,0.00025,13.51059]
[1776595068410,39.93,75115.38,1.24,0.6653,0.00025,13.51042]
[1776595074453,39.93,75114.94,1.24,0.6652,0.00025,13.51193]
[1776595080494,39.93,75113.82,1.24,0.66493,0.00025,13.51596]
[1776595086537,39.93,75113.78,1.24,0.66493,0.00025,13.51597]
[1776595093585,39.92,75113.63,1.24,0.6649,0.00025,13.51634]
[1776595097613,39.92,75118.88,1.24,0.6662,0.00025,13.4967]
[1776595099631,39.92,75124.23,1.24,0.66752,0.00025,13.47655]
[1776595104663,39.92,75122.75,1.24,0.66718,0.00025,13.48184]
[1776595110704,39.91,75124.16,1.24,0.66754,0.00025,13.4763]
[1776595112719,39.91,75129.44,1.24,0.66889,0.00024,13.45008]
[1776595117753,39.91,75126.86,1.24,0.66828,0.00025,13.45961]
[1776595123255,39.9,75128.41,1.24,0.66867,0.00025,13.45351]
[1776595128832,39.9,75129.82,1.24,0.66903,0.00025,13.44797]
[1776595133873,39.9,75134.28,1.24,0.67013,0.00024,13.43084]
[1776595138910,39.89,75135.28,1.24,0.67039,0.00024,13.42677]
[1776595143945,39.89,75132.44,1.24,0.66971,0.00024,13.43733]
[1776595146970,39.89,75124.76,1.24,0.66784,0.00025,13.46627]
[1776595152001,39.88,75122.25,1.24,0.66724,0.00025,13.47548]
[1776595157039,39.88,75119.87,1.24,0.66667,0.00025,13.48418]
[1776595162074,39.87,75117.53,1.24,0.66611,0.00025,13.4927]
[1776595167106,39.87,75116.82,1.24,0.66595,0.00025,13.49512]
[1776595172141,39.87,75115.7,1.24,0.66574,0.00025,13.4929]
[1776595183676,39.86,75115.44,1.24,0.6657,0.00025,13.49347]
[1776595189263,39.86,75111.04,1.24,0.66463,0.00025,13.50965]
[1776595197320,39.85,75110.81,1.24,0.6646,0.00025,13.51012]
[1776595202354,39.85,75111.15,1.24,0.6647,0.00025,13.50863]
[1776595207389,39.84,75112.04,1.24,0.66493,0.00025,13.5051]
[1776595212424,39.84,75113.46,1.24,0.6653,0.00025,13.49957]
[1776595217461,39.83,75109.83,1.24,0.66441,0.00025,13.51284]
[1776595223957,39.83,75107.12,1.24,0.66376,0.00025,13.52258]
[1776595230552,39.83,75106.73,1.24,0.66368,0.00025,13.52381]
[1776595235587,39.82,75098.44,1.24,0.66169,0.00025,13.54799]
[1776595239623,39.82,75107.75,1.24,0.664,0.00025,13.51365]
[1776595244653,39.82,75104.59,1.24,0.66322,0.00025,13.52525]
[1776595249730,39.82,75103.09,1.24,0.66286,0.00025,13.53068]
[1776595254764,39.82,75102.46,1.24,0.66271,0.00025,13.53288]
[1776595259798,39.82,75102.5,1.24,0.66273,0.00025,13.5326]
[1776595264833,39.81,75101.51,1.24,0.66249,0.00025,13.5361]
[1776595269869,39.81,75097.24,1.24,0.66144,0.00025,13.55156]
[1776595276917,39.81,75099.49,1.24,0.66202,0.00025,13.54312]
[1776595281953,39.8,75099.97,1.24,0.66215,0.00025,13.54122]
[1776595286988,39.8,75100.33,1.24,0.66224,0.00025,13.53975]
[1776595294039,39.8,75100.28,1.24,0.6623,0.00025,13.53355]
[1776595299071,39.79,75099.96,1.24,0.66223,0.00025,13.53457]
[1776595305114,39.79,75100.05,1.24,0.66227,0.00025,13.53404]
[1776595310149,39.79,75100.58,1.24,0.66241,0.00025,13.53197]
[1776595318204,39.79,75100.35,1.24,0.66236,0.00025,13.53259]
[1776595323240,39.78,75100.41,1.24,0.66239,0.00025,13.53223]
[1776595326262,39.78,75106.96,1.24,0.66402,0.00025,13.50802]
[1776595331296,39.78,75106.45,1.24,0.66389,0.00025,13.50986]
[1776595336332,39.78,75106.42,1.24,0.66389,0.00025,13.50992]
[1776595343380,39.78,75106.05,1.24,0.6638,0.00025,13.51121]
[1776595348415,39.78,75107.05,1.24,0.66406,0.00025,13.50741]
[1776595353450,39.77,75107.59,1.24,0.66425,0.00025,13.49911]
[1776595358485,39.77,75111.65,1.24,0.66526,0.00025,13.48398]
[1776595363520,39.77,75112.91,1.24,0.66557,0.00025,13.47925]
[1776595368560,39.77,75111.59,1.24,0.66525,0.00025,13.4842]
[1776595373592,39.77,75110.26,1.24,0.66492,0.00025,13.48912]
[1776595385179,39.77,75108.4,1.24,0.66446,0.00025,13.49605]
[1776595390710,39.77,75106.72,1.24,0.66404,0.00025,13.50231]
[1776595395745,39.78,75106.62,1.24,0.66401,0.00025,13.50273]
[1776595399775,39.78,75113.78,1.24,0.66578,0.00025,13.47615]
[1776595401787,39.78,75117.75,1.24,0.66676,0.00025,13.46127]
[1776595406827,39.78,75118.97,1.24,0.66706,0.00025,13.45676]
[1776595411873,39.78,75122.33,1.24,0.66794,0.00025,13.43796]
[1776595416912,39.78,75125.95,1.24,0.66882,0.00025,13.42433]
[1776595421943,39.78,75132.63,1.24,0.67046,0.00025,13.39886]
[1776595426979,39.78,75137.25,1.24,0.67159,0.00025,13.38121]
[1776595433023,39.78,75137.85,1.24,0.67174,0.00025,13.3789]
[1776595438058,39.78,75137.74,1.24,0.67171,0.00025,13.37933]
[1776595443094,39.78,75134.86,1.24,0.67101,0.00025,13.39033]
[1776595448129,39.78,75132.81,1.24,0.67052,0.00025,13.39801]
[1776595453163,39.78,75134.28,1.24,0.67089,0.00025,13.39214]
[1776595458199,39.77,75134.28,1.24,0.67091,0.00025,13.39192]
[1776595463233,39.77,75133.65,1.24,0.67076,0.00025,13.39413]
[1776595468268,39.77,75134.89,1.24,0.67108,0.00025,13.38916]
[1776595475817,39.76,75135.56,1.24,0.67132,0.00025,13.38004]
[1776595481359,39.76,75135.81,1.24,0.6714,0.00025,13.37881]
[1776595488409,39.75,75131.82,1.24,0.67045,0.00025,13.39373]
[1776595495957,39.74,75129.96,1.24,0.67001,0.00025,13.40046]
[1776595506027,39.73,75126.71,1.24,0.66925,0.00025,13.41226]
[1776595514590,39.73,75126.0,1.24,0.6691,0.00025,13.41455]
[1776595519625,39.72,75124.48,1.24,0.66874,0.00025,13.42016]
[1776595526167,39.72,75126.66,1.24,0.6693,0.00025,13.41148]
[1776595531710,39.71,75127.13,1.24,0.66949,0.00025,13.4032]
[1776595536237,39.71,75119.0,1.24,0.6675,0.00025,13.43384]
[1776595544801,39.7,75118.3,1.24,0.66736,0.00025,13.43594]
[1776595549839,39.69,75120.1,1.24,0.66783,0.00025,13.42883]
[1776595554872,39.69,75123.61,1.24,0.66871,0.00025,13.41521]
[1776595559906,39.69,75125.82,1.24,0.66927,0.00025,13.40652]
[1776595565948,39.68,75123.81,1.24,0.6688,0.00025,13.41385]
[1776595571993,39.67,75124.08,1.24,0.66889,0.00025,13.41247]
[1776595577026,39.67,75124.7,1.24,0.66906,0.00025,13.4098]
[1776595585082,39.66,75127.42,1.24,0.66976,0.00025,13.39892]
[1776595588104,39.66,75103.37,1.24,0.66381,0.00025,13.4895]
[1776595589111,39.66,75103.49,1.24,0.66384,0.00025,13.48899]
[1776595594145,39.65,75105.33,1.24,0.66437,0.00025,13.47566]
[1776595600187,39.65,75106.06,1.24,0.66457,0.00025,13.47273]
[1776595605223,39.65,75106.61,1.24,0.66472,0.00025,13.47043]
[1776595610257,39.64,75107.85,1.24,0.66505,0.00025,13.46549]
[1776595615293,39.64,75111.77,1.24,0.66604,0.00025,13.45049]
[1776595620329,39.63,75109.78,1.24,0.66557,0.00025,13.45767]
[1776595623350,39.63,75101.38,1.24,0.66349,0.00025,13.48882]
[1776595628384,39.62,75099.88,1.24,0.66314,0.00025,13.49404]
[1776595633419,39.62,75100.54,1.24,0.66332,0.00025,13.49125]
[1776595638455,39.61,75099.21,1.24,0.663,0.00025,13.49596]
[1776595640469,39.61,75106.39,1.24,0.6648,0.00025,13.46918]
[1776595645505,39.61,75104.81,1.24,0.66441,0.00025,13.47495]
[1776595650540,39.61,75104.69,1.24,0.66439,0.00025,13.47527]
[1776595652553,39.6,75110.05,1.24,0.66579,0.00025,13.44891]
[1776595657589,39.6,75106.9,1.24,0.66502,0.00025,13.46048]
[1776595662624,39.6,75106.72,1.24,0.66499,0.00025,13.46091]
[1776595668666,39.59,75111.07,1.24,0.66609,0.00025,13.44427]
[1776595677222,39.58,75110.14,1.24,0.66589,0.00025,13.44734]
[1776595682765,39.58,75108.29,1.24,0.66544,0.00025,13.45407]
[1776595687800,39.58,75109.11,1.24,0.66566,0.00025,13.45078]
[1776595692838,39.57,75110.2,1.24,0.66595,0.00025,13.44648]
[1776595697871,39.57,75111.56,1.24,0.66629,0.00025,13.44119]
[1776595702906,39.57,75113.53,1.24,0.66679,0.00025,13.43362]
[1776595709954,39.56,75117.46,1.24,0.66778,0.00025,13.41849]
[1776595714992,39.56,75119.22,1.24,0.66829,0.00025,13.4054]
[1776595720029,39.56,75120.74,1.24,0.66868,0.00025,13.39945]
[1776595725060,39.56,75121.71,1.24,0.66893,0.00025,13.39556]
[1776595727574,39.56,75127.64,1.24,0.6704,0.00025,13.3727]
[1776595732109,39.55,75130.47,1.24,0.67112,0.00025,13.36147]
[1776595737144,39.55,75129.89,1.24,0.67099,0.00025,13.36354]
[1776595742179,39.54,75129.44,1.24,0.67089,0.00025,13.36508]
[1776595748222,39.54,75127.92,1.24,0.67053,0.00025,13.37072]
[1776595753258,39.54,75132.25,1.24,0.67161,0.00025,13.35375]
[1776595758291,39.54,75147.73,1.24,0.67544,0.00025,13.29287]
[1776595759299,39.54,75148.47,1.24,0.67562,0.00025,13.28995]
[1776595764333,39.53,75151.16,1.24,0.67629,0.00025,13.27918]
[1776595769370,39.53,75155.9,1.24,0.67746,0.00025,13.26018]
[1776595774414,39.53,75155.88,1.24,0.67753,0.00025,13.25378]
[1776595780445,39.53,75155.82,1.24,0.67753,0.00025,13.25375]
[1776595785481,39.52,75154.91,1.24,0.67732,0.00025,13.25722]
[1776595790516,39.52,75154.02,1.24,0.67711,0.00025,13.26062]
[1776595795550,39.52,75156.62,1.24,0.67775,0.00025,13.2501]
[1776595800586,39.52,75155.89,1.24,0.67758,0.00025,13.25295]
[1776595803609,39.52,75178.05,1.24,0.68301,0.00024,13.16283]
[1776595804614,39.52,75176.71,1.24,0.68268,0.00024,13.16834]
[1776595806635,39.52,75168.94,1.24,0.68079,0.00024,13.19996]
[1776595811690,39.51,75167.03,1.24,0.68034,0.00024,13.20746]
[1776595817734,39.51,75166.4,1.24,0.6802,0.00024,13.20973]
[1776595822768,39.51,75170.28,1.24,0.68115,0.00024,13.19403]
[1776595828321,39.51,75174.44,1.24,0.68215,0.00024,13.17716]
[1776595838391,39.51,75171.2,1.24,0.68142,0.00024,13.18417]
[1776595840897,39.51,75179.11,1.24,0.68335,0.00024,13.15172]
[1776595845934,39.52,75180.54,1.24,0.68367,0.00024,13.14632]
[1776595848461,39.52,75187.83,1.24,0.68542,0.00024,13.11654]
[1776595853990,39.53,75190.13,1.24,0.68598,0.00024,13.10707]
[1776595855002,39.53,75201.08,1.24,0.68863,0.00024,13.06111]
[1776595856006,39.53,75208.31,1.24,0.69038,0.00024,13.03043]
[1776595858541,39.53,75214.73,1.24,0.69193,0.00024,13.00298]
[1776595863053,39.53,75220.61,1.24,0.69334,0.00024,12.97764]
[1776595868612,39.52,75227.54,1.24,0.69501,0.00024,12.94745]
[1776595870102,39.52,75232.71,1.24,0.69626,0.00024,12.92487]
[1776595873122,39.52,75239.58,1.24,0.6979,0.00024,12.89465]
[1776595877156,39.52,75244.9,1.24,0.69918,0.00024,12.87101]
[1776595882186,39.52,75247.13,1.24,0.69972,0.00024,12.86093]
[1776595887221,39.52,75250.45,1.24,0.70052,0.00024,12.84599]
[1776595892256,39.51,75255.36,1.24,0.70177,0.00024,12.81734]
[1776595897291,39.51,75253.29,1.24,0.70129,0.00024,12.8264]
[1776595902327,39.51,75252.2,1.24,0.70103,0.00024,12.83118]
[1776595907361,39.51,75253.9,1.24,0.70144,0.00024,12.82347]
[1776595912396,39.51,75252.48,1.24,0.70112,0.00024,12.82956]
[1776595917431,39.5,75255.08,1.24,0.70175,0.00024,12.81768]
[1776595922467,39.5,75253.88,1.24,0.70148,0.00024,12.82287]
[1776595927501,39.5,75247.97,1.24,0.70008,0.00024,12.84907]
[1776595932536,39.5,75251.78,1.24,0.701,0.00024,12.83184]
[1776595937571,39.49,75244.7,1.24,0.69933,0.00024,12.86302]
[1776595940592,39.49,75241.76,1.24,0.69864,0.00024,12.87574]
[1776595945627,39.48,75242.72,1.24,0.6989,0.00024,12.871]
[1776595950664,39.48,75245.0,1.24,0.69946,0.00024,12.86046]
[1776595955700,39.47,75241.77,1.24,0.69877,0.00024,12.86811]
[1776595960732,39.47,75239.06,1.24,0.69813,0.00024,12.87995]
[1776595965773,39.47,75232.55,1.24,0.69658,0.00024,12.90846]
[1776595968792,39.47,75224.46,1.24,0.69465,0.00024,12.94362]
[1776595975849,39.46,75224.51,1.24,0.69468,0.00024,12.94296]
[1776595981889,39.46,75224.5,1.24,0.69471,0.00024,12.94255]
[1776595986925,39.45,75225.45,1.24,0.69495,0.00024,12.93802]
[1776595989946,39.45,75230.75,1.24,0.69624,0.00024,12.91464]
[1776595994983,39.45,75237.24,1.24,0.69781,0.00024,12.8858]
[1776596000015,39.44,75240.57,1.24,0.69862,0.00024,12.87086]
[1776596004042,39.44,75248.65,1.24,0.70056,0.00024,12.83479]
[1776596009077,39.44,75248.44,1.24,0.70052,0.00024,12.83539]
[1776596014114,39.43,75248.01,1.24,0.70051,0.00024,12.83047]
[1776596019666,39.43,75248.5,1.24,0.70065,0.00024,12.82783]
[1776596023175,39.43,75242.09,1.24,0.69913,0.00024,12.85617]
[1776596025189,39.42,75237.99,1.24,0.69816,0.00024,12.87414]
[1776596029736,39.42,75245.1,1.24,0.69989,0.00024,12.84213]
[1776596035260,39.41,75249.77,1.24,0.70102,0.00024,12.82095]
[1776596039806,39.41,75257.35,1.24,0.70284,0.00024,12.78662]
[1776596041305,39.41,75248.44,1.24,0.70072,0.00024,12.82656]
[1776596043316,39.41,75245.36,1.24,0.69999,0.00024,12.84018]
[1776596049876,39.41,75253.07,1.24,0.70185,0.00024,12.80534]
[1776596052378,39.4,75261.49,1.24,0.70386,0.00024,12.76716]
[1776596057414,39.4,75258.29,1.24,0.70311,0.00024,12.78143]
[1776596062449,39.4,75253.33,1.24,0.70195,0.00024,12.80338]
[1776596067483,39.39,75251.75,1.24,0.70159,0.00024,12.81017]
[1776596072518,39.39,75250.88,1.24,0.70146,0.00024,12.80745]
[1776596075540,39.39,75240.72,1.24,0.69904,0.00024,12.85269]
[1776596078560,39.39,75236.7,1.24,0.69808,0.00024,12.87038]
[1776596083596,39.39,75238.94,1.24,0.69863,0.00024,12.86022]
[1776596088631,39.38,75242.99,1.24,0.69961,0.00024,12.84206]
[1776596093668,39.38,75245.69,1.24,0.70027,0.00024,12.82969]
[1776596096687,39.38,75250.89,1.24,0.70152,0.00024,12.80626]
[1776596100715,39.38,75256.42,1.24,0.70285,0.00024,12.78117]
[1776596105750,39.37,75254.25,1.24,0.70235,0.00024,12.7907]
[1776596111795,39.37,75257.02,1.24,0.70302,0.00024,12.77794]
[1776596117834,39.37,75256.21,1.24,0.70284,0.00024,12.78134]
[1776596122871,39.36,75254.23,1.24,0.70238,0.00024,12.79007]
[1776596127904,39.36,75253.3,1.24,0.70217,0.00024,12.79405]
[1776596134954,39.36,75252.18,1.24,0.70198,0.00024,12.79244]
[1776596139989,39.36,75248.01,1.24,0.70099,0.00024,12.81106]
[1776596144019,39.36,75242.74,1.24,0.69973,0.00024,12.83454]
[1776596149054,39.36,75238.46,1.24,0.69872,0.00024,12.85342]
[1776596155116,39.35,75240.31,1.24,0.69917,0.00024,12.84508]
[1776596160140,39.35,75242.73,1.24,0.69975,0.00024,12.83422]
[1776596164166,39.35,75248.66,1.24,0.70117,0.00024,12.80767]
[1776596170209,39.35,75249.25,1.24,0.70132,0.00024,12.80487]
[1776596175245,39.35,75252.24,1.24,0.70204,0.00024,12.79133]
[1776596180278,39.35,75255.27,1.24,0.70276,0.00024,12.77765]
[1776596184305,39.35,75260.51,1.24,0.70402,0.00024,12.75383]
[1776596187327,39.35,75255.18,1.24,0.70274,0.00024,12.77802]
[1776596192362,39.35,75257.45,1.24,0.70335,0.00024,12.7614]
[1776596197397,39.35,75256.8,1.24,0.70319,0.00024,12.76443]
[1776596203439,39.35,75256.5,1.24,0.70311,0.00024,12.76593]
[1776596208475,39.35,75254.38,1.24,0.7026,0.00024,12.77564]
[1776596213510,39.36,75253.49,1.24,0.70238,0.00024,12.7798]
[1776596219553,39.36,75255.3,1.24,0.70281,0.00024,12.77177]
[1776596224587,39.36,75254.75,1.24,0.70267,0.00024,12.77439]
[1776596229622,39.36,75256.87,1.24,0.70316,0.00024,12.76498]
[1776596235665,39.36,75257.05,1.24,0.70319,0.00024,12.76442]
[1776596237678,39.37,75264.47,1.24,0.70495,0.00024,12.73087]
[1776596242714,39.37,75263.33,1.24,0.70466,0.00024,12.73646]
[1776596247749,39.38,75266.93,1.24,0.70549,0.00024,12.72057]
[1776596249762,39.38,75274.55,1.24,0.70729,0.00024,12.68585]
[1776596254798,39.38,75273.77,1.24,0.70715,0.00024,12.68348]
[1776596259833,39.39,75274.49,1.24,0.7073,0.00024,12.6807]
[1776596264867,39.39,75273.93,1.24,0.70714,0.00024,12.68376]
[1776596269902,39.4,75274.08,1.24,0.70715,0.00024,12.68356]
[1776596274939,39.4,75266.49,1.24,0.70533,0.00024,12.71874]
[1776596279973,39.41,75267.02,1.24,0.70544,0.00024,12.71665]
[1776596285011,39.41,75264.54,1.24,0.70483,0.00024,12.72825]
[1776596290045,39.42,75262.8,1.24,0.7044,0.00024,12.73657]
[1776596297094,39.42,75262.34,1.24,0.70426,0.00024,12.73924]
[1776596303135,39.43,75260.77,1.24,0.70386,0.00024,12.74687]
[1776596308171,39.43,75260.08,1.24,0.70367,0.00024,12.7504]
[1776596313208,39.44,75260.37,1.24,0.7038,0.00024,12.74288]
[1776596318251,39.44,75260.18,1.24,0.70374,0.00024,12.744]
[1776596323290,39.44,75260.04,1.24,0.7037,0.00024,12.74486]
[1776596328316,39.44,75261.43,1.24,0.70402,0.00024,12.73881]
[1776596331336,39.45,75266.81,1.24,0.70529,0.00024,12.71457]
[1776596336370,39.45,75265.94,1.24,0.70507,0.00024,12.71882]
[1776596341406,39.45,75270.05,1.24,0.70603,0.00024,12.70036]
[1776596346440,39.45,75269.74,1.24,0.70594,0.00024,12.70207]
[1776596351475,39.46,75265.37,1.24,0.70489,0.00024,12.72218]
[1776596356510,39.46,75264.55,1.24,0.70469,0.00024,12.726]
[1776596362059,39.46,75266.71,1.24,0.7052,0.00024,12.71633]
[1776596368595,39.46,75268.83,1.24,0.70569,0.00024,12.70686]
[1776596373629,39.46,75269.59,1.24,0.70593,0.00024,12.69708]
[1776596379684,39.47,75270.58,1.24,0.70616,0.00024,12.69276]
[1776596386721,39.47,75271.51,1.24,0.70637,0.00024,12.68868]
[1776596391757,39.47,75271.19,1.24,0.70629,0.00024,12.69025]
[1776596402339,39.47,75273.05,1.24,0.70672,0.00024,12.68191]
[1776596407868,39.47,75274.26,1.24,0.70701,0.00024,12.67638]
[1776596412903,39.47,75269.84,1.24,0.70596,0.00024,12.6967]
[1776596417938,39.47,75270.05,1.24,0.706,0.00024,12.69582]
[1776596423980,39.47,75272.58,1.24,0.7066,0.00024,12.68428]
[1776596427001,39.47,75279.91,1.24,0.70833,0.00024,12.65062]
[1776596431031,39.47,75282.67,1.24,0.70906,0.00024,12.63132]
[1776596436065,39.47,75282.11,1.24,0.70894,0.00024,12.63377]
[1776596441099,39.47,75281.86,1.24,0.70888,0.00024,12.6348]
[1776596446134,39.47,75281.47,1.24,0.7088,0.00024,12.6365]
[1776596451169,39.47,75281.48,1.24,0.7088,0.00024,12.63644]
[1776596456204,39.47,75285.31,1.24,0.7097,0.00024,12.61878]
[1776596460233,39.47,75289.6,1.24,0.71071,0.00024,12.59886]
[1776596464262,39.47,75284.2,1.24,0.70945,0.00024,12.62378]
[1776596469297,39.46,75283.63,1.24,0.70932,0.00024,12.62616]
[1776596474332,39.46,75284.73,1.24,0.70959,0.00024,12.62085]
[1776596479365,39.46,75284.8,1.24,0.70962,0.00024,12.6203]
[1776596484400,39.46,75286.19,1.24,0.70996,0.00024,12.61366]
[1776596489434,39.45,75287.87,1.24,0.71036,0.00024,12.60567]
[1776596494470,39.45,75286.75,1.24,0.71019,0.00024,12.6041]
[1776596499506,39.45,75288.08,1.24,0.71051,0.00024,12.59763]
[1776596504542,39.45,75288.28,1.24,0.71058,0.00024,12.59641]
[1776596509577,39.44,75289.66,1.24,0.71091,0.00024,12.58975]
[1776596514611,39.44,75289.23,1.24,0.71081,0.00024,12.59168]
[1776596519647,39.44,75290.42,1.24,0.71109,0.00024,12.58632]
[1776596525690,39.45,75291.34,1.24,0.71129,0.00024,12.58221]
[1776596530725,39.44,75292.34,1.24,0.71154,0.00024,12.5774]
[1776596535759,39.44,75292.68,1.24,0.71163,0.00023,12.57564]
[1776596540795,39.44,75292.99,1.24,0.71171,0.00023,12.57402]
[1776596545830,39.44,75293.1,1.24,0.71174,0.00023,12.57333]
[1776596550868,39.44,75288.15,1.24,0.71058,0.00024,12.59621]
[1776596556906,39.44,75287.65,1.24,0.71054,0.00024,12.59204]
[1776596563474,39.44,75279.67,1.24,0.70866,0.00024,12.62897]
[1776596566976,39.44,75277.22,1.24,0.70808,0.00024,12.64015]
[1776596571007,39.44,75271.0,1.24,0.70661,0.00024,12.66865]
[1776596577048,39.43,75271.07,1.24,0.70664,0.00024,12.66821]
[1776596582082,39.43,75271.14,1.24,0.70666,0.00024,12.66773]
[1776596587118,39.43,75271.76,1.24,0.70682,0.00024,12.66462]
[1776596592152,39.42,75271.93,1.24,0.70688,0.00024,12.66345]
[1776596601215,39.42,75271.71,1.24,0.70685,0.00024,12.66397]
[1776596609272,39.42,75272.33,1.24,0.70702,0.00024,12.66075]
[1776596614307,39.41,75273.75,1.24,0.70744,0.00024,12.64751]
[1776596621357,39.41,75273.93,1.24,0.7075,0.00024,12.6464]
[1776596629411,39.41,75274.09,1.24,0.70755,0.00024,12.64533]
[1776596634447,39.4,75272.51,1.24,0.70719,0.00024,12.65228]
[1776596639481,39.4,75272.93,1.24,0.70731,0.00024,12.65003]
[1776596644516,39.4,75275.2,1.24,0.70786,0.00024,12.6393]
[1776596649552,39.39,75275.05,1.24,0.70784,0.00024,12.63972]
[1776596661637,39.39,75274.9,1.24,0.70783,0.00024,12.6398]
[1776596666671,39.38,75276.23,1.24,0.70816,0.00024,12.63344]
[1776596672713,39.38,75276.39,1.24,0.70828,0.00024,12.62597]
[1776596678755,39.38,75276.17,1.24,0.70824,0.00024,12.62673]
[1776596684322,39.38,75276.11,1.24,0.70824,0.00024,12.62675]
[1776596691849,39.37,75276.05,1.24,0.70824,0.00024,12.62674]
[1776596696882,39.37,75276.25,1.24,0.7083,0.00024,12.62561]
[1776596701918,39.37,75276.44,1.24,0.70835,0.00024,12.62454]
[1776596706954,39.37,75274.2,1.24,0.70783,0.00024,12.63468]
[1776596711992,39.36,75271.59,1.24,0.70722,0.00024,12.64649]
[1776596717025,39.36,75272.15,1.24,0.70737,0.00024,12.64358]
[1776596722060,39.36,75273.19,1.24,0.70763,0.00024,12.63851]
[1776596727095,39.35,75272.52,1.24,0.70749,0.00024,12.64129]
[1776596732130,39.35,75272.01,1.24,0.70745,0.00024,12.63682]
[1776596739178,39.35,75271.78,1.24,0.70742,0.00024,12.63747]
[1776596740199,39.34,75282.88,1.24,0.71006,0.00024,12.58596]
[1776596741198,39.34,75292.02,1.24,0.71222,0.00024,12.54324]
[1776596742203,39.34,75291.42,1.24,0.71208,0.00024,12.54603]
[1776596747237,39.34,75286.06,1.24,0.71083,0.00024,12.57087]
[1776596752272,39.34,75283.05,1.24,0.71013,0.00024,12.58463]
[1776596758314,39.33,75281.39,1.24,0.70975,0.00024,12.59199]
[1776596764898,39.33,75280.13,1.24,0.70947,0.00024,12.5976]
[1776596772413,39.33,75279.56,1.24,0.70934,0.00024,12.59997]
[1776596777446,39.33,75278.65,1.24,0.70914,0.00024,12.60403]
[1776596778460,39.33,75285.75,1.24,0.71082,0.00024,12.57103]
[1776596782482,39.33,75279.09,1.24,0.70924,0.00024,12.60208]
[1776596787519,39.33,75276.4,1.24,0.7086,0.00024,12.61444]
[1776596795574,39.32,75276.3,1.24,0.70867,0.00024,12.6081]
[1776596797587,39.32,75282.0,1.24,0.71002,0.00024,12.58166]
[1776596802622,39.32,75281.73,1.24,0.70995,0.00024,12.58294]
[1776596807658,39.32,75278.13,1.24,0.7091,0.00024,12.59956]
[1776596812692,39.32,75274.31,1.24,0.70821,0.00024,12.61704]
[1776596817728,39.32,75274.58,1.24,0.70828,0.00024,12.61559]
[1776596822762,39.32,75273.97,1.24,0.70815,0.00024,12.61818]
[1776596827799,39.32,75276.8,1.24,0.70883,0.00024,12.60492]
[1776596832835,39.31,75275.9,1.24,0.70862,0.00024,12.60903]
[1776596837869,39.31,75275.92,1.24,0.70863,0.00024,12.60874]
[1776596842903,39.31,75272.93,1.24,0.70793,0.00024,12.62243]
[1776596847946,39.31,75273.24,1.24,0.70801,0.00024,12.62086]
[1776596855529,39.31,75273.54,1.24,0.70816,0.00024,12.61287]
[1776596864055,39.31,75274.14,1.24,0.7083,0.00024,12.61005]
[1776596869090,39.31,75277.81,1.24,0.70917,0.00024,12.59307]
[1776596874126,39.31,75278.39,1.24,0.70931,0.00024,12.59043]
[1776596879161,39.31,75276.02,1.24,0.70875,0.00024,12.60145]
[1776596884197,39.31,75276.27,1.24,0.7088,0.00024,12.60029]
[1776596892252,39.31,75276.24,1.24,0.7088,0.00024,12.60038]
[1776596898297,39.31,75277.69,1.24,0.70915,0.00024,12.59364]
[1776596904337,39.31,75277.25,1.24,0.70904,0.00024,12.59568]
[1776596910379,39.31,75277.5,1.24,0.7091,0.00024,12.59444]
[1776596915414,39.31,75279.34,1.24,0.70962,0.00024,12.57932]
[1776596920450,39.31,75279.51,1.24,0.70966,0.00024,12.57842]
[1776596925487,39.3,75284.75,1.24,0.71091,0.00024,12.55398]
[1776596930520,39.3,75287.4,1.24,0.71154,0.00024,12.54153]
[1776596935568,39.3,75304.12,1.24,0.71548,0.00023,12.46257]
[1776596936599,39.3,75311.72,1.24,0.71727,0.00023,12.42632]
[1776596937590,39.3,75317.1,1.24,0.71853,0.00023,12.40047]
[1776596938601,39.3,75339.61,1.24,0.72377,0.00023,12.29126]
[1776596939609,39.3,75336.67,1.24,0.72309,0.00023,12.30558]
[1776596940613,39.3,75326.96,1.24,0.72084,0.00023,12.35279]
[1776596941674,39.3,75325.33,1.24,0.72046,0.00023,12.36065]
[1776596942643,39.3,75335.23,1.24,0.72276,0.00023,12.31254]
[1776596943650,39.3,75347.54,1.24,0.72561,0.00023,12.25212]
[1776596948685,39.3,75350.38,1.24,0.72628,0.00023,12.2379]
[1776596953720,39.29,75351.43,1.24,0.72653,0.00023,12.2325]
[1776596954727,39.29,75357.16,1.24,0.72785,0.00023,12.20412]
[1776596956745,39.29,75377.63,1.24,0.73253,0.00023,12.10178]
[1776596957752,39.29,75391.11,1.24,0.73559,0.00023,12.03357]
[1776596959764,39.3,75382.52,1.24,0.73364,0.00023,12.07716]
[1776596961781,39.3,75391.46,1.24,0.73567,0.00023,12.03194]
[1776596962792,39.3,75397.52,1.24,0.73703,0.00023,12.00116]
[1776596964801,39.3,75402.98,1.24,0.73827,0.00023,11.97316]
[1776596968826,39.29,75415.0,1.24,0.74098,0.00022,11.91097]
[1776596973861,39.29,75415.5,1.24,0.7412,0.00022,11.9011]
[1776596978896,39.29,75416.06,1.24,0.74134,0.00022,11.89789]
[1776596981917,39.29,75410.54,1.24,0.7401,0.00022,11.92631]
[1776596986954,39.28,75416.84,1.24,0.74152,0.00022,11.89352]
[1776596987959,39.28,75423.27,1.24,0.74296,0.00022,11.86011]
[1776596989974,39.28,75428.6,1.24,0.74415,0.00022,11.83234]
[1776596991989,39.28,75442.24,1.24,0.74718,0.00022,11.76089]
[1776596992997,39.28,75454.13,1.24,0.7498,0.00022,11.69809]
[1776596994002,39.28,75461.15,1.24,0.75134,0.00022,11.66081]
[1776596999040,39.28,75464.79,1.24,0.75214,0.00022,11.64146]
[1776597000047,39.28,75471.85,1.24,0.75368,0.00022,11.60372]
[1776597005082,39.28,75473.67,1.24,0.75408,0.00022,11.59388]
[1776597010121,39.28,75472.73,1.24,0.75388,0.00022,11.59882]
[1776597015152,39.28,75476.6,1.24,0.75473,0.00022,11.57797]
[1776597020189,39.28,75479.35,1.24,0.75533,0.00022,11.56319]
[1776597026230,39.28,75475.2,1.24,0.75443,0.00022,11.58543]
[1776597031267,39.28,75467.67,1.24,0.75287,0.00022,11.61884]
[1776597036302,39.28,75469.66,1.24,0.75332,0.00022,11.60793]
[1776597037311,39.28,75463.32,1.24,0.75193,0.00022,11.64189]
[1776597038319,39.28,75446.5,1.24,0.74822,0.00022,11.73116]
[1776597039328,39.28,75442.6,1.24,0.74736,0.00022,11.75178]
[1776597041340,39.28,75435.22,1.24,0.74572,0.00022,11.79075]
[1776597043874,39.28,75416.98,1.24,0.74165,0.00022,11.88577]
[1776597045370,39.28,75411.56,1.24,0.74043,0.00022,11.91387]
[1776597047383,39.28,75414.83,1.24,0.74117,0.00022,11.89695]
[1776597050407,39.28,75405.6,1.24,0.73909,0.00023,11.94453]
[1776597051415,39.28,75397.37,1.24,0.73724,0.00023,11.98671]
[1776597052430,39.28,75394.64,1.24,0.73662,0.00023,12.0006]
[1776597053945,39.28,75365.19,1.24,0.72991,0.00023,12.14958]
[1776597055442,39.28,75367.1,1.24,0.73035,0.00023,12.13999]
[1776597060478,39.28,75369.53,1.24,0.73091,0.00023,12.12765]
[1776597065512,39.28,75369.45,1.24,0.7309,0.00023,12.12797]
[1776597070547,39.28,75375.04,1.24,0.73218,0.00023,12.09975]
[1776597074095,39.28,75386.05,1.24,0.73469,0.00023,12.04402]
[1776597077596,39.28,75392.37,1.24,0.73613,0.00023,12.01166]
[1776597084165,39.27,75394.24,1.24,0.73657,0.00023,12.00179]
[1776597089680,39.27,75394.94,1.24,0.73673,0.00023,11.99811]
[1776597094721,39.27,75399.06,1.24,0.73775,0.00023,11.97033]
[1776597099756,39.27,75401.83,1.24,0.73837,0.00023,11.95613]
[1776597104792,39.27,75407.13,1.24,0.73956,0.00022,11.92893]
[1776597106814,39.27,75401.77,1.24,0.73836,0.00023,11.95647]
[1776597108821,39.27,75392.76,1.24,0.73632,0.00023,12.00253]
[1776597112849,39.27,75399.3,1.24,0.73779,0.00023,11.96925]
[1776597113915,39.27,75399.91,1.24,0.73793,0.00023,11.96617]
[1776597118950,39.28,75399.87,1.24,0.73791,0.00023,11.96666]
[1776597122978,39.28,75391.86,1.24,0.73609,0.00023,12.00778]
[1776597128019,39.28,75390.64,1.24,0.73581,0.00023,12.01411]
[1776597134060,39.28,75387.62,1.24,0.73511,0.00023,12.0298]
[1776597139092,39.28,75391.47,1.24,0.73597,0.00023,12.01046]
[1776597143120,39.29,75397.6,1.24,0.73735,0.00023,11.97946]
[1776597148159,39.29,75395.49,1.24,0.73686,0.00023,11.99053]
[1776597153192,39.29,75397.47,1.24,0.73736,0.00023,11.97424]
[1776597158229,39.3,75391.57,1.24,0.73601,0.00023,12.00476]
[1776597163261,39.3,75387.3,1.24,0.73503,0.00023,12.02679]
[1776597168296,39.3,75390.78,1.24,0.7358,0.00023,12.00944]
[1776597173331,39.31,75395.19,1.24,0.73678,0.00023,11.98737]
[1776597174343,39.31,75403.85,1.24,0.73873,0.00023,11.94314]
[1776597174808,39.31,75408.9,1.24,0.73987,0.00022,11.91718]
[1776597180380,39.31,75408.62,1.24,0.7398,0.00022,11.91871]
[1776597183402,39.31,75401.0,1.24,0.73809,0.00023,11.95784]
[1776597186422,39.31,75395.11,1.24,0.73676,0.00023,11.98792]
[1776597191458,39.31,75391.48,1.24,0.73593,0.00023,12.00653]
[1776597194949,39.31,75401.98,1.24,0.7383,0.00023,11.95294]
[1776597196493,39.31,75401.87,1.24,0.73828,0.00023,11.9536]
[1776597201527,39.31,75399.77,1.24,0.73779,0.00023,11.96458]
[1776597206563,39.31,75398.9,1.24,0.7376,0.00023,11.96902]
[1776597211597,39.31,75398.19,1.24,0.73752,0.00023,11.96596]
[1776597213612,39.31,75392.79,1.24,0.7363,0.00023,11.99353]
[1776597215089,39.31,75386.9,1.24,0.73496,0.00023,12.02345]
[1776597221668,39.31,75383.34,1.24,0.73416,0.00023,12.04139]
[1776597225160,39.31,75391.55,1.24,0.73602,0.00023,11.99978]
[1776597230730,39.31,75390.38,1.24,0.73575,0.00023,12.00572]
[1776597235766,39.31,75390.74,1.24,0.73583,0.00023,12.00394]
[1776597240800,39.31,75388.78,1.24,0.73539,0.00023,12.01395]
[1776597246841,39.31,75387.31,1.24,0.73505,0.00023,12.02147]
[1776597251877,39.31,75385.71,1.24,0.73468,0.00023,12.02962]
[1776597256912,39.31,75384.94,1.24,0.73451,0.00023,12.03356]
[1776597259934,39.31,75390.89,1.24,0.73586,0.00023,12.0034]
[1776597260942,39.31,75400.73,1.24,0.73808,0.00023,11.95317]
[1776597261947,39.31,75401.99,1.24,0.73836,0.00023,11.94676]
[1776597266986,39.31,75402.8,1.24,0.73854,0.00023,11.94264]
[1776597268999,39.31,75409.46,1.24,0.74004,0.00022,11.90847]
[1776597270012,39.31,75416.28,1.24,0.74157,0.00022,11.87324]
[1776597272025,39.31,75418.29,1.24,0.7421,0.00022,11.85611]
[1776597274038,39.31,75425.2,1.24,0.74365,0.00022,11.82021]
[1776597275512,39.31,75431.09,1.24,0.74496,0.00022,11.78956]
[1776597281087,39.31,75433.82,1.24,0.74556,0.00022,11.7755]
[1776597284109,39.32,75440.41,1.24,0.74702,0.00022,11.74103]
[1776597290151,39.32,75443.06,1.24,0.7476,0.00022,11.7271]
[1776597294179,39.32,75438.74,1.24,0.74665,0.00022,11.74974]
[1776597295190,39.31,75438.59,1.24,0.74662,0.00022,11.75048]
[1776597299215,39.31,75445.1,1.24,0.74807,0.00022,11.71607]
[1776597302274,39.31,75443.8,1.24,0.74778,0.00022,11.72291]
[1776597304251,39.31,75443.38,1.24,0.74769,0.00022,11.72506]
[1776597310292,39.31,75442.93,1.24,0.74759,0.00022,11.72727]
[1776597315328,39.31,75442.83,1.24,0.74758,0.00022,11.72768]
[1776597317341,39.31,75465.02,1.24,0.75246,0.00022,11.61013]
[1776597318348,39.31,75463.62,1.24,0.75215,0.00022,11.61763]
[1776597320363,39.31,75468.95,1.24,0.75332,0.00022,11.58928]
[1776597321369,39.31,75480.4,1.24,0.75581,0.00022,11.5279]
[1776597322377,39.31,75486.41,1.24,0.75711,0.00022,11.49552]
[1776597325397,39.31,75492.34,1.24,0.75841,0.00022,11.46322]
[1776597328421,39.31,75497.68,1.24,0.75956,0.00022,11.43414]
[1776597330437,39.31,75502.7,1.24,0.76065,0.00021,11.40679]
[1776597332453,39.31,75509.62,1.24,0.76222,0.00021,11.3622]
[1776597334466,39.31,75515.57,1.24,0.76349,0.00021,11.32962]
[1776597335475,39.31,75522.79,1.24,0.76503,0.00021,11.28996]
[1776597340514,39.31,75521.9,1.24,0.76485,0.00021,11.29454]
[1776597341516,39.31,75529.05,1.24,0.76637,0.00021,11.25522]
[1776597346551,39.31,75527.49,1.24,0.76603,0.00021,11.26419]
[1776597348566,39.31,75532.98,1.24,0.76719,0.00021,11.23396]
[1776597353599,39.31,75531.94,1.24,0.76696,0.00021,11.24001]
[1776597358635,39.31,75533.26,1.24,0.76723,0.00021,11.23299]
[1776597361667,39.31,75540.78,1.24,0.76881,0.00021,11.19137]
[1776597362663,39.31,75534.03,1.24,0.76738,0.00021,11.22884]
[1776597363672,39.31,75532.13,1.24,0.76698,0.00021,11.2394]
[1776597367698,39.32,75539.2,1.24,0.76847,0.00021,11.20047]
[1776597369711,39.32,75533.86,1.24,0.76733,0.00021,11.23025]
[1776597370720,39.32,75526.36,1.24,0.76574,0.00021,11.27173]
[1776597371727,39.32,75525.9,1.24,0.76564,0.00021,11.27433]
[1776597374748,39.32,75519.07,1.24,0.76417,0.00021,11.31214]
[1776597376762,39.32,75515.52,1.24,0.7634,0.00021,11.33191]
[1776597378776,39.32,75506.95,1.24,0.76156,0.00021,11.37908]
[1776597383810,39.33,75507.69,1.24,0.76169,0.00021,11.3757]
[1776597388846,39.33,75507.51,1.24,0.76163,0.00021,11.37735]
[1776597393353,39.34,75514.86,1.24,0.76327,0.00021,11.33075]
[1776597395904,39.34,75532.4,1.24,0.767,0.00021,11.23452]
[1776597396912,39.34,75537.44,1.24,0.76805,0.00021,11.20684]
[1776597401945,39.34,75540.24,1.24,0.76861,0.00021,11.19217]
[1776597404967,39.35,75547.6,1.24,0.77016,0.00021,11.15149]
[1776597410002,39.35,75549.46,1.24,0.77053,0.00021,11.14158]
[1776597412017,39.35,75559.0,1.24,0.77252,0.00021,11.08866]
[1776597413492,39.35,75565.23,1.24,0.77381,0.00021,11.054]
[1776597415038,39.35,75568.51,1.24,0.77448,0.00021,11.03591]
[1776597420072,39.36,75567.57,1.24,0.77427,0.00021,11.04171]
[1776597422087,39.36,75561.17,1.24,0.77293,0.00021,11.0777]
[1776597424102,39.36,75558.84,1.24,0.77244,0.00021,11.0908]
[1776597429135,39.36,75559.06,1.24,0.77248,0.00021,11.08985]
[1776597431153,39.36,75552.55,1.24,0.77111,0.00021,11.1262]
[1776597436185,39.36,75549.8,1.24,0.77054,0.00021,11.1415]
[1776597442227,39.36,75549.37,1.24,0.77045,0.00021,11.14388]
[1776597447264,39.36,75549.87,1.24,0.77054,0.00021,11.14154]
[1776597452296,39.36,75549.72,1.24,0.77058,0.00021,11.13577]
[1776597457331,39.37,75550.28,1.24,0.77068,0.00021,11.13305]
[1776597460352,39.37,75561.62,1.24,0.77305,0.00021,11.07011]
[1776597462371,39.37,75566.05,1.24,0.77396,0.00021,11.04553]
[1776597463379,39.37,75559.82,1.24,0.77266,0.00021,11.08051]
[1776597465391,39.37,75559.73,1.24,0.77263,0.00021,11.08131]
[1776597467411,39.38,75565.28,1.24,0.77377,0.00021,11.05059]
[1776597469424,39.38,75573.32,1.24,0.77543,0.00021,11.00586]
[1776597470431,39.38,75579.17,1.24,0.77663,0.00021,10.97318]
[1776597473449,39.38,75580.5,1.24,0.77688,0.00021,10.96643]
[1776597478486,39.39,75579.79,1.24,0.7767,0.00021,10.97133]
[1776597482515,39.39,75567.64,1.24,0.77416,0.00021,11.04024]
[1776597483524,39.39,75562.42,1.24,0.77307,0.00021,11.06957]
[1776597485540,39.4,75557.26,1.24,0.77199,0.00021,11.09856]
[1776597490570,39.4,75560.22,1.24,0.77259,0.00021,11.08253]
[1776597495605,39.4,75559.95,1.24,0.77251,0.00021,11.08458]
[1776597496615,39.4,75567.48,1.24,0.77407,0.00021,11.04264]
[1776597497619,39.4,75571.67,1.24,0.77494,0.00021,11.01935]
[1776597500646,39.41,75565.59,1.24,0.77365,0.00021,11.05396]
[1776597505681,39.41,75565.55,1.24,0.77361,0.00021,11.05505]
[1776597510716,39.42,75566.0,1.24,0.77368,0.00021,11.05333]
[1776597513737,39.42,75546.58,1.24,0.7697,0.00021,11.15474]
[1776597515752,39.42,75538.44,1.24,0.76797,0.00021,11.20013]
[1776597516758,39.42,75531.12,1.24,0.76642,0.00021,11.24058]
[1776597519780,39.43,75524.01,1.24,0.7649,0.00021,11.28]
[1776597521793,39.43,75522.33,1.24,0.76453,0.00021,11.2895]
[1776597526832,39.43,75523.49,1.24,0.76475,0.00021,11.2838]
[1776597532872,39.44,75524.09,1.24,0.76485,0.00021,11.28125]
[1776597537912,39.44,75521.85,1.24,0.76436,0.00021,11.2941]
[1776597541936,39.45,75515.99,1.24,0.76308,0.00021,11.32688]
[1776597544956,39.45,75512.49,1.24,0.76231,0.00021,11.3464]
[1776597549991,39.46,75508.4,1.24,0.76142,0.00021,11.36924]
[1776597555026,39.46,75509.31,1.24,0.76159,0.00021,11.36494]
[1776597558047,39.46,75503.94,1.24,0.76042,0.00021,11.39445]
[1776597563083,39.47,75502.94,1.24,0.76019,0.00021,11.40041]
[1776597570132,39.47,75502.92,1.24,0.76015,0.00021,11.40128]
[1776597577180,39.48,75502.21,1.24,0.76006,0.00021,11.39913]
[1776597579210,39.48,75496.42,1.24,0.7588,0.00022,11.43066]
[1776597581211,39.48,75490.97,1.24,0.75762,0.00022,11.46017]
[1776597586248,39.48,75491.26,1.24,0.75766,0.00022,11.45915]
[1776597588261,39.49,75485.98,1.24,0.75651,0.00022,11.48787]
[1776597591286,39.49,75471.39,1.24,0.75331,0.00022,11.56644]
[1776597592289,39.49,75465.86,1.24,0.7521,0.00022,11.596]
[1776597594768,39.5,75463.75,1.24,0.75162,0.00022,11.6076]
[1776597599346,39.5,75457.36,1.24,0.7502,0.00022,11.64177]
[1776597601356,39.5,75462.67,1.24,0.75136,0.00022,11.61395]
[1776597606390,39.51,75464.72,1.24,0.75178,0.00022,11.60366]
[1776597612432,39.51,75463.87,1.24,0.75156,0.00022,11.60904]
[1776597616460,39.52,75438.99,1.24,0.74606,0.00022,11.7405]
[1776597617468,39.52,75425.71,1.24,0.74311,0.00022,11.80944]
[1776597618477,39.52,75425.71,1.24,0.74311,0.00022,11.80954]
[1776597623531,39.52,75416.26,1.24,0.74098,0.00022,11.8587]
[1776597624540,39.52,75409.88,1.24,0.73954,0.00022,11.89153]
[1776597629572,39.53,75411.42,1.24,0.73987,0.00022,11.88415]
[1776597634609,39.53,75414.46,1.24,0.74061,0.00022,11.86242]
[1776597639644,39.54,75416.46,1.24,0.74103,0.00022,11.85276]
[1776597640666,39.54,75426.18,1.24,0.74319,0.00022,11.80281]
[1776597641658,39.54,75432.08,1.24,0.7445,0.00022,11.77231]
[1776597643679,39.54,75433.77,1.24,0.74487,0.00022,11.76372]
[1776597644681,39.54,75442.37,1.24,0.74677,0.00022,11.71904]
[1776597645687,39.54,75449.47,1.24,0.74833,0.00022,11.68187]
[1776597646693,39.54,75454.89,1.24,0.74953,0.00022,11.65342]
[1776597651730,39.54,75459.45,1.24,0.75052,0.00022,11.62968]
[1776597654753,39.54,75445.32,1.24,0.7474,0.00022,11.70415]
[1776597655761,39.55,75444.8,1.24,0.74728,0.00022,11.70695]
[1776597660795,39.55,75445.81,1.24,0.74748,0.00022,11.70212]
[1776597665829,39.55,75447.85,1.24,0.74791,0.00022,11.69211]
[1776597670867,39.56,75448.12,1.24,0.74794,0.00022,11.69141]
[1776597672879,39.56,75453.54,1.24,0.74912,0.00022,11.66328]
[1776597673886,39.56,75457.82,1.24,0.75005,0.00022,11.64086]
[1776597676937,39.56,75469.62,1.24,0.75263,0.00022,11.57862]
[1776597678938,39.57,75469.16,1.24,0.75251,0.00022,11.58143]
[1776597683972,39.57,75465.4,1.24,0.75168,0.00022,11.60176]
[1776597684978,39.57,75459.7,1.24,0.75043,0.00022,11.63191]
[1776597690018,39.57,75454.6,1.24,0.7493,0.00022,11.65905]
[1776597694042,39.57,75445.48,1.24,0.74736,0.00022,11.70038]
[1776597699077,39.58,75449.32,1.24,0.74819,0.00022,11.6808]
[1776597702098,39.58,75443.2,1.24,0.74682,0.00022,11.71306]
[1776597705553,39.58,75450.24,1.24,0.74837,0.00022,11.67652]
[1776597711162,39.58,75446.89,1.24,0.74762,0.00022,11.69421]
[1776597716196,39.58,75446.69,1.24,0.74758,0.00022,11.69526]
[1776597721233,39.58,75447.35,1.24,0.74772,0.00022,11.6918]
[1776597727274,39.58,75446.3,1.24,0.7475,0.00022,11.6972]
[1776597732310,39.58,75445.82,1.24,0.74739,0.00022,11.69963]
[1776597738359,39.58,75445.46,1.24,0.74732,0.00022,11.70141]
[1776597742378,39.58,75458.92,1.24,0.75028,0.00022,11.63083]
[1776597743390,39.58,75464.67,1.24,0.75153,0.00022,11.60055]
[1776597744392,39.58,75459.34,1.24,0.75036,0.00022,11.62874]
[1776597746406,39.58,75454.88,1.24,0.74938,0.00022,11.65229]
[1776597747413,39.58,75446.96,1.24,0.74764,0.00022,11.69381]
[1776597748421,39.58,75442.94,1.24,0.74675,0.00022,11.71478]
[1776597753456,39.58,75435.24,1.24,0.74513,0.00022,11.74803]
[1776597754464,39.58,75431.65,1.24,0.74434,0.00022,11.76667]
[1776597757483,39.58,75427.84,1.24,0.74349,0.00022,11.78641]
[1776597758491,39.58,75419.28,1.24,0.74158,0.00022,11.83055]
[1776597759498,39.58,75412.41,1.24,0.74005,0.00022,11.86576]
[1776597761511,39.58,75409.16,1.24,0.73932,0.00022,11.88227]
[1776597766547,39.58,75405.35,1.24,0.73847,0.00022,11.90162]
[1776597770580,39.58,75398.89,1.24,0.73701,0.00023,11.93455]
[1776597773596,39.58,75389.95,1.24,0.73499,0.00023,11.97983]
[1776597778630,39.59,75388.61,1.24,0.73468,0.00023,11.98674]
[1776597781655,39.59,75383.26,1.24,0.73346,0.00023,12.01377]
[1776597786690,39.59,75382.3,1.24,0.73323,0.00023,12.01877]
[1776597790719,39.59,75387.35,1.24,0.73437,0.00023,11.99358]
[1776597794751,39.59,75393.5,1.24,0.73575,0.00023,11.96282]
[1776597799786,39.6,75387.65,1.24,0.73441,0.00023,11.99269]
[1776597804819,39.6,75392.23,1.24,0.73543,0.00023,11.97002]
[1776597809856,39.6,75391.25,1.24,0.73519,0.00023,11.97538]
[1776597814890,39.61,75387.45,1.24,0.7344,0.00023,11.98814]
[1776597815901,39.61,75395.07,1.24,0.73611,0.00023,11.94992]
[1776597820938,39.61,75398.33,1.24,0.73684,0.00023,11.93358]
[1776597825972,39.61,75402.8,1.24,0.73784,0.00022,11.91097]
[1776597831009,39.61,75405.07,1.24,0.73834,0.00022,11.89966]
[1776597833024,39.61,75412.57,1.24,0.74003,0.00022,11.86141]
[1776597835039,39.61,75419.19,1.24,0.7415,0.00022,11.82757]
[1776597840073,39.61,75419.66,1.24,0.7416,0.00022,11.8253]
[1776597842092,39.61,75413.96,1.24,0.74033,0.00022,11.85454]
[1776597846550,39.61,75419.96,1.24,0.74167,0.00022,11.82384]
[1776597852156,39.61,75420.68,1.24,0.74184,0.00022,11.81981]
[1776597857192,39.61,75419.26,1.24,0.74153,0.00022,11.82687]
[1776597862258,39.61,75422.1,1.24,0.74218,0.00022,11.8121]
[1776597864243,39.61,75433.56,1.24,0.74473,0.00022,11.7528]
[1776597869276,39.6,75434.84,1.24,0.74504,0.00022,11.74554]
[1776597876326,39.59,75437.49,1.24,0.74576,0.00022,11.72388]
[1776597881361,39.59,75441.35,1.24,0.74664,0.00022,11.70296]
[1776597886395,39.58,75439.63,1.24,0.7463,0.00022,11.71106]
[1776597893884,39.57,75437.14,1.24,0.7458,0.00022,11.72278]
[1776597899492,39.56,75436.93,1.24,0.74578,0.00022,11.72316]
[1776597904528,39.56,75432.4,1.24,0.7448,0.00022,11.7461]
[1776597909562,39.55,75427.31,1.24,0.7437,0.00022,11.77186]
[1776597914025,39.55,75434.76,1.24,0.74537,0.00022,11.73272]
[1776597914597,39.55,75434.76,1.24,0.74538,0.00022,11.73264]
[1776597919632,39.52,75432.9,1.24,0.74513,0.00022,11.73828]
[1776597924667,39.5,75434.02,1.24,0.74548,0.00022,11.73007]
[1776597930710,39.5,75434.65,1.24,0.74563,0.00022,11.72649]
[1776597935745,39.5,75437.45,1.24,0.74633,0.00022,11.70513]
[1776597940780,39.5,75437.53,1.24,0.74635,0.00022,11.70479]
[1776597945815,39.5,75436.67,1.24,0.74616,0.00022,11.70934]
[1776597949841,39.5,75445.38,1.24,0.74807,0.00022,11.66413]
[1776597954305,39.5,75453.1,1.24,0.74976,0.00022,11.62396]
[1776597955885,39.5,75459.74,1.24,0.75121,0.00022,11.58897]
[1776597957900,39.5,75460.92,1.24,0.75147,0.00022,11.58286]
[1776597962935,39.5,75461.34,1.24,0.75155,0.00022,11.58076]
[1776597964375,39.51,75451.75,1.24,0.74944,0.00022,11.63147]
[1776597969983,39.51,75451.97,1.24,0.74948,0.00022,11.63052]
[1776597974011,39.51,75446.42,1.24,0.74825,0.00022,11.65978]
[1776597978040,39.51,75434.8,1.24,0.74566,0.00022,11.72091]
[1776597979048,39.51,75430.43,1.24,0.74469,0.00022,11.74374]
[1776597984091,39.52,75427.06,1.24,0.74392,0.00022,11.76168]
[1776597988122,39.52,75421.77,1.24,0.74273,0.00022,11.78929]
[1776597992149,39.52,75416.31,1.24,0.74158,0.00022,11.81084]
[1776597994162,39.52,75410.57,1.24,0.7403,0.00022,11.84037]
[1776597997183,39.52,75403.86,1.24,0.73878,0.00023,11.8749]
[1776598000204,39.52,75398.03,1.24,0.73746,0.00023,11.90472]
[1776598002218,39.52,75390.55,1.24,0.73576,0.00023,11.9428]
[1776598007254,39.53,75395.23,1.24,0.73681,0.00023,11.9194]
[1776598012288,39.53,75398.32,1.24,0.73749,0.00023,11.90398]
[1776598015309,39.53,75390.82,1.24,0.73579,0.00023,11.94223]
[1776598020345,39.53,75387.83,1.24,0.73509,0.00023,11.95765]
[1776598025385,39.54,75379.91,1.24,0.73328,0.00023,11.99787]
[1776598030417,39.54,75377.47,1.24,0.7327,0.00023,12.01051]
[1776598035450,39.54,75377.05,1.24,0.73259,0.00023,12.01298]
[1776598040486,39.55,75379.21,1.24,0.73307,0.00023,12.0025]
[1776598043512,39.55,75389.06,1.24,0.7353,0.00023,11.95315]
[1776598044936,39.55,75404.0,1.24,0.73867,0.00023,11.87745]
[1776598045521,39.55,75404.0,1.24,0.73867,0.00023,11.87751]
[1776598046534,39.55,75411.45,1.24,0.74034,0.00022,11.83953]
[1776598047539,39.55,75416.74,1.24,0.74152,0.00022,11.81251]
[1776598049555,39.55,75422.45,1.24,0.74278,0.00022,11.78342]
[1776598055010,39.56,75427.55,1.24,0.74397,0.00022,11.75103]
[1776598060628,39.56,75431.22,1.24,0.74475,0.00022,11.73278]
[1776598065663,39.57,75431.91,1.24,0.74489,0.00022,11.72962]
[1776598070697,39.57,75427.77,1.24,0.74395,0.00022,11.75159]
[1776598075153,39.58,75417.98,1.24,0.74175,0.00022,11.80252]
[1776598076742,39.58,75411.73,1.24,0.74033,0.00022,11.83487]
[1776598078756,39.58,75408.01,1.24,0.73949,0.00022,11.85416]
[1776598083792,39.59,75410.08,1.24,0.73993,0.00022,11.84416]
[1776598088828,39.59,75409.45,1.24,0.73976,0.00022,11.84801]
[1776598091850,39.59,75416.36,1.24,0.74129,0.00022,11.81293]
[1776598093865,39.59,75418.0,1.24,0.74165,0.00022,11.80467]
[1776598098897,39.6,75413.63,1.24,0.74066,0.00022,11.8275]
[1776598103935,39.6,75411.06,1.24,0.74007,0.00022,11.84099]
[1776598111988,39.6,75408.98,1.24,0.73967,0.00022,11.84521]
[1776598117023,39.6,75408.29,1.24,0.73951,0.00022,11.84892]
[1776598119037,39.61,75397.39,1.24,0.73704,0.00023,11.90453]
[1776598120044,39.61,75394.88,1.24,0.73647,0.00023,11.91733]
[1776598125503,39.61,75392.36,1.24,0.73589,0.00023,11.93049]
[1776598131124,39.61,75393.66,1.24,0.73617,0.00023,11.92424]
[1776598136157,39.62,75394.48,1.24,0.73634,0.00023,11.92037]
[1776598138172,39.62,75403.14,1.24,0.73829,0.00023,11.87658]
[1776598142201,39.62,75406.35,1.24,0.73899,0.00022,11.86062]
[1776598147237,39.62,75408.25,1.24,0.7394,0.00022,11.85146]
[1776598155715,39.63,75409.51,1.24,0.73965,0.00022,11.84588]
[1776598162340,39.63,75410.01,1.24,0.73975,0.00022,11.8435]
[1776598169390,39.63,75411.04,1.24,0.73997,0.00022,11.83838]
[1776598174426,39.64,75408.6,1.24,0.7395,0.00022,11.84421]
[1776598185927,39.64,75409.23,1.24,0.73964,0.00022,11.84123]
[1776598191548,39.64,75406.6,1.24,0.73903,0.00022,11.85489]
[1776598196584,39.64,75405.98,1.24,0.73889,0.00022,11.85822]
[1776598201618,39.64,75401.52,1.24,0.73788,0.00023,11.88108]
[1776598207659,39.65,75401.09,1.24,0.73776,0.00023,11.88367]
[1776598212696,39.65,75399.93,1.24,0.73749,0.00023,11.88988]
[1776598217731,39.65,75398.81,1.24,0.73722,0.00023,11.8959]
[1776598222766,39.65,75397.87,1.24,0.73699,0.00023,11.901]
[1776598227801,39.66,75397.51,1.24,0.7369,0.00023,11.90314]
[1776598231833,39.66,75402.92,1.24,0.7382,0.00023,11.86895]
[1776598236280,39.66,75418.19,1.24,0.74162,0.00022,11.79109]
[1776598237871,39.66,75418.51,1.24,0.74169,0.00022,11.78951]
[1776598239885,39.66,75425.46,1.24,0.74325,0.00022,11.75364]
[1776598244923,39.66,75429.13,1.24,0.74407,0.00022,11.7345]
[1776598247945,39.66,75423.06,1.24,0.74272,0.00022,11.76591]
[1776598248951,39.66,75415.64,1.24,0.74105,0.00022,11.8041]
[1776598249956,39.66,75415.1,1.24,0.74093,0.00022,11.80693]
[1776598250965,39.66,75407.04,1.24,0.73912,0.00022,11.84814]
[1776598253982,39.66,75406.84,1.24,0.73907,0.00022,11.84923]
[1776598259020,39.66,75408.0,1.24,0.73933,0.00022,11.84342]
[1776598264057,39.66,75407.6,1.24,0.73924,0.00022,11.84548]
[1776598269089,39.66,75412.84,1.24,0.74042,0.00022,11.81868]
[1776598273117,39.66,75415.02,1.24,0.74091,0.00022,11.80741]
[1776598275131,39.66,75423.48,1.24,0.7428,0.00022,11.76397]
[1776598276569,39.66,75428.18,1.24,0.74385,0.00022,11.73973]
[1776598278153,39.66,75434.11,1.24,0.74517,0.00022,11.70907]
[1776598283187,39.66,75434.72,1.24,0.7453,0.00022,11.70604]
[1776598286643,39.66,75426.06,1.24,0.74336,0.00022,11.75098]
[1776598292251,39.66,75425.34,1.24,0.74328,0.00022,11.74812]
[1776598296714,39.66,75433.84,1.24,0.74516,0.00022,11.70446]
[1776598302321,39.67,75437.73,1.24,0.74601,0.00022,11.68441]
[1776598306350,39.66,75442.86,1.24,0.74715,0.00022,11.65765]
[1776598308364,39.66,75449.91,1.24,0.74871,0.00022,11.62083]
[1776598310377,39.66,75455.44,1.24,0.74993,0.00022,11.59184]
[1776598315412,39.67,75459.96,1.24,0.75091,0.00022,11.56829]
[1776598320449,39.67,75459.17,1.24,0.75073,0.00022,11.57272]
[1776598323468,39.67,75464.79,1.24,0.75196,0.00022,11.54308]
[1776598328506,39.67,75467.27,1.24,0.7525,0.00022,11.53001]
[1776598333539,39.67,75468.11,1.24,0.75269,0.00022,11.52543]
[1776598338573,39.66,75475.2,1.24,0.75424,0.00022,11.48761]
[1776598339581,39.66,75482.38,1.24,0.7558,0.00022,11.44936]
[1776598344617,39.66,75486.25,1.24,0.75664,0.00022,11.42873]
[1776598349650,39.67,75488.31,1.24,0.75708,0.00022,11.41787]
[1776598354685,39.67,75496.47,1.24,0.75893,0.00022,11.36735]
[1776598359721,39.67,75496.84,1.24,0.75901,0.00022,11.3653]
[1776598364755,39.66,75496.95,1.24,0.75904,0.00022,11.36459]
[1776598369790,39.67,75494.66,1.24,0.75854,0.00022,11.37709]
[1776598374826,39.67,75499.22,1.24,0.75951,0.00022,11.35288]
[1776598379863,39.67,75500.18,1.24,0.7597,0.00021,11.3481]
[1776598386909,39.67,75496.92,1.24,0.75898,0.00022,11.36613]
[1776598388925,39.68,75491.8,1.24,0.75787,0.00022,11.3937]
[1776598393962,39.68,75492.46,1.24,0.758,0.00022,11.39034]
[1776598398994,39.68,75488.24,1.24,0.75709,0.00022,11.41309]
[1776598403462,39.68,75476.3,1.24,0.75449,0.00022,11.47679]
[1776598406043,39.68,75467.78,1.24,0.75263,0.00022,11.5221]
[1776598411080,39.68,75468.63,1.24,0.75288,0.00022,11.51129]
[1776598416117,39.69,75472.14,1.24,0.75362,0.00022,11.49347]
[1776598418132,39.69,75455.64,1.24,0.74999,0.00022,11.58083]
[1776598419139,39.69,75452.1,1.24,0.74921,0.00022,11.59952]
[1776598423602,39.7,75459.66,1.24,0.75084,0.00022,11.56042]
[1776598426189,39.7,75460.61,1.24,0.75104,0.00022,11.55574]
[1776598431226,39.71,75463.14,1.24,0.75156,0.00022,11.54314]
[1776598436261,39.71,75462.99,1.24,0.7515,0.00022,11.54468]
[1776598442302,39.72,75463.14,1.24,0.7515,0.00022,11.54487]
[1776598445324,39.72,75452.82,1.24,0.74921,0.00022,11.59953]
[1776598446330,39.72,75450.1,1.24,0.74861,0.00022,11.61388]
[1776598451365,39.73,75449.79,1.24,0.74851,0.00022,11.61618]
[1776598456402,39.73,75449.6,1.24,0.74845,0.00022,11.6176]
[1776598461439,39.74,75446.86,1.24,0.74781,0.00022,11.63283]
[1776598466471,39.75,75448.34,1.24,0.7481,0.00022,11.62589]
[1776598471506,39.75,75453.41,1.24,0.74928,0.00022,11.59315]
[1776598477547,39.75,75451.8,1.24,0.74891,0.00022,11.60205]
[1776598484022,39.76,75452.57,1.24,0.74906,0.00022,11.59848]
[1776598490641,39.76,75452.57,1.24,0.74904,0.00022,11.59899]
[1776598495675,39.77,75455.61,1.24,0.74969,0.00022,11.58353]
[1776598503730,39.77,75456.35,1.24,0.74982,0.00022,11.58038]
[1776598509772,39.78,75457.7,1.24,0.75009,0.00022,11.57389]
[1776598514808,39.78,75452.86,1.24,0.749,0.00022,11.59997]
[1776598519842,39.79,75458.68,1.24,0.75025,0.00022,11.5703]
[1776598521856,39.79,75465.38,1.24,0.7517,0.00022,11.53553]
[1776598528905,39.8,75466.81,1.24,0.75195,0.00022,11.52936]
[1776598531926,39.81,75461.35,1.24,0.75082,0.00022,11.5518]
[1776598536965,39.81,75460.51,1.24,0.7506,0.00022,11.55707]
[1776598541995,39.82,75459.6,1.24,0.75037,0.00022,11.56269]
[1776598547032,39.83,75461.32,1.24,0.75071,0.00022,11.55453]
[1776598551061,39.83,75468.13,1.24,0.75217,0.00022,11.51945]
[1776598556094,39.84,75471.21,1.24,0.7528,0.00022,11.50422]
[1776598561136,39.85,75470.0,1.24,0.7525,0.00022,11.5117]
[1776598566165,39.85,75470.01,1.24,0.75246,0.00022,11.51266]
[1776598571200,39.86,75469.36,1.24,0.75229,0.00022,11.51673]
[1776598574655,39.86,75477.51,1.24,0.75404,0.00022,11.47434]
[1776598576235,39.86,75472.28,1.24,0.7529,0.00022,11.50208]
[1776598579256,39.87,75467.04,1.24,0.75174,0.00022,11.53001]
[1776598584733,39.87,75470.13,1.24,0.75238,0.00022,11.51458]
[1776598590336,39.88,75470.72,1.24,0.75248,0.00022,11.51218]
[1776598595373,39.89,75472.17,1.24,0.75285,0.00022,11.49857]
[1776598596378,39.89,75478.05,1.24,0.75412,0.00022,11.46773]
[1776598601414,39.89,75479.75,1.24,0.75445,0.00022,11.45959]
[1776598606448,39.9,75483.0,1.24,0.75513,0.00022,11.44317]
[1776598611484,39.9,75484.67,1.24,0.75547,0.00022,11.43477]
[1776598618533,39.91,75487.98,1.24,0.75616,0.00022,11.41786]
[1776598623570,39.91,75489.75,1.24,0.75653,0.00022,11.40882]
[1776598627596,39.91,75494.99,1.24,0.75766,0.00022,11.38103]
[1776598632631,39.91,75494.84,1.24,0.75763,0.00022,11.38178]
[1776598639680,39.91,75494.45,1.24,0.75754,0.00022,11.38378]
[1776598645157,39.91,75493.41,1.24,0.75732,0.00022,11.38939]
[1776598650757,39.91,75494.02,1.24,0.75745,0.00022,11.38623]
[1776598658813,39.91,75493.04,1.24,0.75732,0.00022,11.38468]
[1776598663848,39.91,75494.16,1.24,0.75756,0.00022,11.37879]
[1776598668883,39.91,75495.49,1.24,0.75784,0.00022,11.37179]
[1776598675367,39.91,75496.15,1.24,0.75797,0.00021,11.36843]
[1776598680967,39.91,75496.73,1.24,0.75809,0.00021,11.36553]
[1776598686003,39.92,75495.86,1.24,0.7579,0.00021,11.3704]
[1776598688018,39.92,75487.68,1.24,0.75613,0.00022,11.41406]
[1776598690032,39.92,75482.49,1.24,0.75499,0.00022,11.44176]
[1776598695068,39.92,75479.89,1.24,0.75441,0.00022,11.45605]
[1776598698088,39.93,75474.36,1.24,0.7532,0.00022,11.48549]
[1776598704130,39.93,75469.87,1.24,0.7522,0.00022,11.50964]
[1776598709165,39.93,75468.7,1.24,0.75193,0.00022,11.51615]
[1776598713192,39.94,75478.36,1.24,0.7541,0.00022,11.45892]
[1776598718227,39.94,75481.98,1.24,0.75486,0.00022,11.44028]
[1776598723262,39.94,75480.62,1.24,0.75455,0.00022,11.44785]
[1776598725276,39.94,75487.69,1.24,0.75608,0.00022,11.41064]
[1776598730312,39.95,75489.69,1.24,0.75649,0.00022,11.40044]
[1776598735793,39.95,75491.85,1.24,0.75694,0.00022,11.38948]
[1776598741390,39.95,75496.04,1.24,0.75782,0.00021,11.3677]
[1776598748439,39.96,75494.92,1.24,0.75756,0.00021,11.37421]
[1776598753474,39.96,75495.27,1.24,0.75762,0.00021,11.37271]
[1776598758509,39.96,75493.54,1.24,0.75723,0.00022,11.38219]
[1776598763543,39.96,75491.28,1.24,0.75674,0.00022,11.39441]
[1776598768579,39.97,75497.27,1.24,0.75802,0.00021,11.36285]
[1776598773614,39.97,75499.85,1.24,0.75864,0.00021,11.34269]
[1776598778649,39.97,75500.21,1.24,0.7587,0.00021,11.34126]
[1776598783686,39.98,75499.39,1.24,0.75851,0.00021,11.34599]
[1776598788723,39.98,75500.72,1.24,0.75878,0.00021,11.33932]
[1776598793759,39.98,75499.42,1.24,0.75849,0.00021,11.34657]
[1776598798801,39.98,75492.78,1.24,0.75704,0.00022,11.38232]
[1776598803828,39.99,75490.61,1.24,0.75656,0.00022,11.39414]
[1776598810877,39.99,75490.12,1.24,0.75644,0.00022,11.39716]
[1776598816361,39.99,75494.33,1.24,0.75733,0.00022,11.37521]
[1776598824977,40.0,75495.86,1.24,0.75763,0.00021,11.36785]
[1776598830011,40.0,75497.72,1.24,0.75801,0.00021,11.35838]
[1776598836500,40.01,75498.19,1.24,0.75818,0.00021,11.3495]
[1776598845120,40.01,75499.11,1.24,0.75835,0.00021,11.34535]
[1776598851159,40.01,75495.25,1.24,0.75751,0.00021,11.36625]
[1776598856643,40.02,75492.48,1.24,0.7569,0.00022,11.38125]
[1776598862235,40.02,75491.78,1.24,0.75673,0.00022,11.38533]
[1776598867270,40.02,75491.67,1.24,0.7567,0.00022,11.38623]
[1776598872305,40.02,75490.94,1.24,0.75653,0.00022,11.39038]
[1776598877346,40.03,75491.26,1.24,0.75659,0.00022,11.38896]
[1776598882376,40.03,75495.04,1.24,0.75739,0.00021,11.36927]
[1776598885397,40.03,75502.86,1.24,0.75905,0.00021,11.32793]
[1776598891438,40.03,75503.64,1.24,0.75931,0.00021,11.31692]
[1776598896924,40.03,75503.4,1.24,0.75926,0.00021,11.31808]
[1776598902519,40.03,75503.61,1.24,0.75931,0.00021,11.31687]
[1776598908561,40.03,75505.38,1.24,0.75968,0.00021,11.30775]
[1776598913596,40.03,75509.38,1.24,0.76052,0.00021,11.28661]
[1776598918631,40.03,75510.98,1.24,0.76086,0.00021,11.27815]
[1776598923666,40.03,75509.46,1.24,0.76053,0.00021,11.28639]
[1776598928701,40.03,75507.62,1.24,0.76014,0.00021,11.29626]
[1776598933739,40.03,75506.3,1.24,0.75985,0.00021,11.30333]
[1776598942800,40.03,75505.44,1.24,0.75966,0.00021,11.30806]
[1776598947834,40.04,75504.61,1.24,0.75948,0.00021,11.31254]
[1776598952871,40.04,75505.07,1.24,0.75967,0.00021,11.30326]
[1776598957904,40.03,75504.2,1.24,0.75949,0.00021,11.30769]
[1776598962939,40.03,75503.93,1.24,0.75944,0.00021,11.30882]
[1776598972002,40.03,75506.19,1.24,0.75995,0.00021,11.29623]
[1776598977484,40.03,75504.71,1.24,0.75965,0.00021,11.30377]
[1776598983082,40.02,75505.75,1.24,0.75989,0.00021,11.29776]
[1776598988114,40.02,75506.12,1.24,0.75998,0.00021,11.2954]
[1776598992143,40.02,75511.36,1.24,0.76111,0.00021,11.2671]
[1776598993150,40.02,75516.62,1.24,0.76223,0.00021,11.23888]
[1776598998185,40.02,75518.45,1.24,0.76262,0.00021,11.22907]
[1776599004226,40.02,75519.22,1.24,0.76279,0.00021,11.2248]
[1776599009262,40.01,75519.85,1.24,0.76293,0.00021,11.2212]
[1776599014296,40.01,75520.98,1.24,0.76327,0.00021,11.20801]
[1776599019332,40.01,75519.84,1.24,0.76303,0.00021,11.21396]
[1776599021345,40.01,75529.69,1.24,0.76512,0.00021,11.16085]
[1776599026381,40.01,75530.2,1.24,0.76523,0.00021,11.15808]
[1776599031415,40.01,75530.0,1.24,0.76518,0.00021,11.15937]
[1776599036450,40.02,75528.9,1.24,0.76493,0.00021,11.16565]
[1776599045515,40.02,75528.9,1.24,0.76491,0.00021,11.16626]
[1776599046522,40.02,75533.26,1.24,0.76583,0.00021,11.14278]
[1776599051556,40.02,75535.35,1.24,0.76626,0.00021,11.13173]
[1776599054578,40.02,75541.69,1.24,0.76759,0.00021,11.09742]
[1776599059613,40.02,75544.03,1.24,0.76808,0.00021,11.08468]
[1776599060620,40.02,75554.41,1.24,0.77025,0.00021,11.02819]
[1776599062634,40.02,75565.0,1.24,0.77245,0.00021,10.97038]
[1776599068144,40.03,75564.85,1.24,0.7724,0.00021,10.97165]
[1776599071704,40.03,75554.33,1.24,0.77029,0.00021,11.02249]
[1776599072711,40.03,75552.69,1.24,0.76995,0.00021,11.03146]
[1776599078215,40.03,75551.42,1.24,0.76968,0.00021,11.03845]
[1776599083787,40.03,75550.3,1.24,0.76945,0.00021,11.04461]
[1776599088823,40.03,75548.54,1.24,0.76908,0.00021,11.05422]
[1776599093857,40.03,75548.3,1.24,0.76903,0.00021,11.05555]
[1776599098896,40.03,75548.36,1.24,0.76904,0.00021,11.05525]
[1776599103929,40.03,75541.47,1.24,0.76759,0.00021,11.09277]
[1776599104935,40.03,75532.55,1.24,0.76571,0.00021,11.14113]
[1776599105942,40.03,75530.77,1.24,0.76534,0.00021,11.15072]
[1776599110976,40.03,75527.46,1.24,0.76465,0.00021,11.16838]
[1776599116015,40.03,75534.65,1.24,0.76617,0.00021,11.12939]
[1776599121052,40.03,75536.56,1.24,0.76657,0.00021,11.11914]
[1776599126086,40.03,75536.86,1.24,0.76663,0.00021,11.11761]
[1776599131122,40.03,75536.18,1.24,0.76657,0.00021,11.11437]
[1776599136155,40.03,75539.72,1.24,0.76732,0.00021,11.09528]
[1776599137163,40.03,75544.93,1.24,0.76841,0.00021,11.067]
[1776599138639,40.03,75550.54,1.24,0.76958,0.00021,11.03649]
[1776599144214,40.03,75551.94,1.24,0.76986,0.00021,11.02925]
[1776599149247,40.04,75551.16,1.24,0.76968,0.00021,11.03384]
[1776599154283,40.04,75547.45,1.24,0.7689,0.00021,11.05428]
[1776599160324,40.04,75546.13,1.24,0.76862,0.00021,11.06163]
[1776599169391,40.04,75547.12,1.24,0.76882,0.00021,11.05648]
[1776599174422,40.04,75549.15,1.24,0.76923,0.00021,11.04563]
[1776599179457,40.04,75548.19,1.24,0.76902,0.00021,11.05105]
[1776599184494,40.04,75547.32,1.24,0.76884,0.00021,11.0559]
[1776599189527,40.04,75552.65,1.24,0.76994,0.00021,11.02709]
[1776599194563,40.05,75556.96,1.24,0.77093,0.00021,10.99676]
[1776599195575,40.05,75563.82,1.24,0.77235,0.00021,10.95927]
[1776599200605,40.05,75562.45,1.24,0.77205,0.00021,10.96717]
[1776599203626,40.05,75556.08,1.24,0.77072,0.00021,11.00222]
[1776599204633,40.05,75542.18,1.24,0.76781,0.00021,11.07798]
[1776599205640,40.05,75533.5,1.24,0.76598,0.00021,11.12501]
[1776599210675,40.05,75529.86,1.24,0.76521,0.00021,11.14488]
[1776599214704,40.05,75524.69,1.24,0.7641,0.00021,11.17306]
[1776599220748,40.06,75528.92,1.24,0.76498,0.00021,11.15077]
[1776599221754,40.06,75534.11,1.24,0.76607,0.00021,11.12278]
[1776599222760,40.06,75539.56,1.24,0.76722,0.00021,11.09334]
[1776599227794,40.06,75539.32,1.24,0.76715,0.00021,11.09503]
[1776599232830,40.06,75541.15,1.24,0.76752,0.00021,11.08554]
[1776599237865,40.07,75539.69,1.24,0.7672,0.00021,11.09387]
[1776599242899,40.07,75542.58,1.24,0.76779,0.00021,11.07859]
[1776599247934,40.07,75547.28,1.24,0.76876,0.00021,11.05347]
[1776599252969,40.08,75550.91,1.24,0.76959,0.00021,11.02716]
[1776599259487,40.08,75557.27,1.24,0.7709,0.00021,10.99309]
[1776599265052,40.08,75552.48,1.24,0.76988,0.00021,11.01964]
[1776599270088,40.09,75551.26,1.24,0.76961,0.00021,11.02665]
[1776599274118,40.09,75561.0,1.24,0.77163,0.00021,10.97379]
[1776599275124,40.09,75566.65,1.24,0.7728,0.00021,10.94297]
[1776599280159,40.09,75563.23,1.24,0.77207,0.00021,10.96234]
[1776599282176,40.09,75553.27,1.24,0.76999,0.00021,11.01696]
[1776599284191,40.1,75551.3,1.24,0.76957,0.00021,11.02795]
[1776599289697,40.1,75547.2,1.24,0.76869,0.00021,11.05061]
[1776599295266,40.1,75549.37,1.24,0.76913,0.00021,11.03933]
[1776599298291,40.1,75556.27,1.24,0.77056,0.00021,11.00207]
[1776599299769,40.1,75564.82,1.24,0.77233,0.00021,10.95545]
[1776599301308,40.11,75567.43,1.24,0.77286,0.00021,10.94141]
[1776599306343,40.11,75570.96,1.24,0.77357,0.00021,10.92278]
[1776599311380,40.12,75571.4,1.24,0.77371,0.00021,10.91438]
[1776599313393,40.12,75566.08,1.24,0.7726,0.00021,10.94393]
[1776599317421,40.12,75572.47,1.24,0.77389,0.00021,10.90959]
[1776599322456,40.13,75577.37,1.24,0.77487,0.00021,10.88357]
[1776599327493,40.14,75579.09,1.24,0.77519,0.00021,10.87508]
[1776599332528,40.14,75578.96,1.24,0.77513,0.00021,10.87676]
[1776599337562,40.15,75579.41,1.24,0.77519,0.00021,10.87526]
[1776599342601,40.16,75581.53,1.24,0.77559,0.00021,10.86452]
[1776599347632,40.16,75582.16,1.24,0.7757,0.00021,10.86158]
[1776599354681,40.17,75583.26,1.24,0.77588,0.00021,10.85676]
[1776599360192,40.17,75583.68,1.24,0.77594,0.00021,10.85514]
[1776599366765,40.18,75581.97,1.24,0.77556,0.00021,10.86547]
[1776599371800,40.18,75580.74,1.24,0.77538,0.00021,10.86573]
[1776599377848,40.19,75579.44,1.24,0.77508,0.00021,10.87378]
[1776599382879,40.19,75579.51,1.24,0.77507,0.00021,10.87399]
[1776599388921,40.2,75579.53,1.24,0.77505,0.00021,10.87436]
[1776599394963,40.2,75579.46,1.24,0.77502,0.00021,10.8752]
[1776599400472,40.2,75579.83,1.24,0.77508,0.00021,10.87359]
[1776599407049,40.2,75581.75,1.24,0.77546,0.00021,10.8635]
[1776599412084,40.21,75581.18,1.24,0.77533,0.00021,10.86697]
[1776599417121,40.21,75582.62,1.24,0.77562,0.00021,10.85939]
[1776599422156,40.21,75580.97,1.24,0.77526,0.00021,10.86885]
[1776599427189,40.21,75578.68,1.24,0.77478,0.00021,10.8818]
[1776599432225,40.22,75578.38,1.24,0.77479,0.00021,10.87683]
[1776599437262,40.22,75579.49,1.24,0.775,0.00021,10.87129]
[1776599443301,40.22,75579.21,1.24,0.77492,0.00021,10.87346]
[1776599447329,40.23,75592.66,1.24,0.77766,0.0002,10.79991]
[1776599448336,40.23,75600.19,1.24,0.77919,0.0002,10.75843]
[1776599449344,40.23,75601.42,1.24,0.77944,0.0002,10.7518]
[1776599454378,40.23,75598.99,1.24,0.77892,0.0002,10.76599]
[1776599459413,40.24,75601.04,1.24,0.77931,0.0002,10.75517]
[1776599464449,40.24,75604.26,1.24,0.77996,0.0002,10.73747]
[1776599468502,40.24,75588.58,1.24,0.77676,0.0002,10.82442]
[1776599469490,40.24,75588.58,1.24,0.77675,0.0002,10.82449]
[1776599474524,40.24,75584.28,1.24,0.77586,0.00021,10.84842]
[1776599479559,40.24,75589.95,1.24,0.77701,0.0002,10.81746]
[1776599482582,40.24,75598.66,1.24,0.7788,0.0002,10.76927]
[1776599483591,40.24,75608.4,1.24,0.78077,0.0002,10.71537]
[1776599485603,40.24,75616.56,1.24,0.78242,0.0002,10.67002]
[1776599489630,40.24,75622.81,1.24,0.78368,0.0002,10.63525]
[1776599494667,40.25,75622.19,1.24,0.78364,0.0002,10.63194]
[1776599497687,40.25,75627.38,1.24,0.78467,0.0002,10.60323]
[1776599499703,40.25,75621.58,1.24,0.7835,0.0002,10.63568]
[1776599501715,40.25,75615.56,1.24,0.78229,0.0002,10.66919]
[1776599503728,40.25,75608.52,1.24,0.78087,0.0002,10.70822]
[1776599507757,40.25,75594.22,1.24,0.77796,0.0002,10.78738]
[1776599509770,40.25,75588.74,1.24,0.77684,0.0002,10.81768]
[1776599514805,40.25,75588.22,1.24,0.77672,0.0002,10.82076]
[1776599521858,40.25,75583.51,1.24,0.77575,0.00021,10.84696]
[1776599526893,40.25,75585.07,1.24,0.77606,0.00021,10.8386]
[1776599530921,40.25,75579.44,1.24,0.7749,0.00021,10.86962]
[1776599533941,40.25,75570.03,1.24,0.77296,0.00021,10.92111]
[1776599538981,40.25,75569.2,1.24,0.7728,0.00021,10.92541]
[1776599543007,40.25,75563.39,1.24,0.7716,0.00021,10.95691]
[1776599545026,40.25,75558.34,1.24,0.77055,0.00021,10.98452]
[1776599550062,40.25,75560.88,1.24,0.77106,0.00021,10.97099]
[1776599555096,40.26,75563.62,1.24,0.77171,0.00021,10.9494]
[1776599560130,40.26,75562.63,1.24,0.7715,0.00021,10.95504]
[1776599566172,40.26,75563.7,1.24,0.77171,0.00021,10.94946]
[1776599571673,40.26,75566.19,1.24,0.77222,0.00021,10.93609]
[1776599577249,40.26,75567.07,1.24,0.7724,0.00021,10.93141]
[1776599582285,40.26,75566.73,1.24,0.77232,0.00021,10.93335]
[1776599588326,40.26,75565.35,1.24,0.77203,0.00021,10.94095]
[1776599593361,40.26,75563.89,1.24,0.77174,0.00021,10.9486]
[1776599596382,40.26,75573.42,1.24,0.77372,0.00021,10.89637]
[1776599601883,40.26,75572.27,1.24,0.77349,0.00021,10.90251]
[1776599607460,40.26,75574.79,1.24,0.77401,0.00021,10.88866]
[1776599614509,40.26,75575.07,1.24,0.77416,0.00021,10.88005]
[1776599617530,40.26,75568.02,1.24,0.7727,0.00021,10.91867]
[1776599623571,40.26,75568.15,1.24,0.77272,0.00021,10.91825]
[1776599628608,40.26,75574.41,1.24,0.774,0.00021,10.88429]
[1776599630621,40.26,75581.39,1.24,0.77544,0.00021,10.84619]
[1776599632093,40.26,75599.58,1.24,0.77916,0.0002,10.74602]
[1776599633641,40.26,75606.65,1.24,0.78059,0.0002,10.70702]
[1776599636662,40.26,75612.04,1.24,0.78167,0.0002,10.67725]
[1776599637669,40.26,75619.34,1.24,0.78314,0.0002,10.63669]
[1776599640693,40.27,75627.52,1.24,0.78478,0.0002,10.59132]
[1776599642166,40.27,75614.7,1.24,0.7822,0.0002,10.66286]
[1776599642712,40.27,75613.17,1.24,0.78189,0.0002,10.6714]
[1776599646734,40.27,75604.69,1.24,0.78015,0.0002,10.71892]
[1776599652235,40.27,75602.94,1.24,0.77978,0.0002,10.72906]
[1776599654798,40.27,75612.06,1.24,0.78162,0.0002,10.67875]
[1776599655799,40.27,75618.92,1.24,0.783,0.0002,10.6407]
[1776599656805,40.28,75624.96,1.24,0.78421,0.0002,10.60716]
[1776599661840,40.28,75632.22,1.24,0.78565,0.0002,10.56705]
[1776599666875,40.28,75631.21,1.24,0.78546,0.0002,10.57251]
[1776599670905,40.28,75644.44,1.24,0.78809,0.0002,10.49836]
[1776599671910,40.28,75652.79,1.24,0.78984,0.0002,10.44447]
[1776599672918,40.28,75647.13,1.24,0.78871,0.0002,10.47641]
[1776599677954,40.28,75633.99,1.24,0.78608,0.0002,10.55072]
[1776599679966,40.28,75626.34,1.24,0.78453,0.0002,10.59382]
[1776599682988,40.29,75619.68,1.24,0.78318,0.0002,10.63144]
[1776599686008,40.29,75624.74,1.24,0.78418,0.0002,10.60373]
[1776599689030,40.29,75632.86,1.24,0.78579,0.0002,10.5588]
[1776599694065,40.3,75635.71,1.24,0.78633,0.0002,10.54367]
[1776599699101,40.3,75629.95,1.24,0.78515,0.0002,10.5766]
[1776599701116,40.3,75624.18,1.24,0.78399,0.0002,10.60898]
[1776599706152,40.31,75625.49,1.24,0.78424,0.0002,10.60214]
[1776599711188,40.31,75627.48,1.24,0.78461,0.0002,10.59183]
[1776599714208,40.31,75620.38,1.24,0.78316,0.0002,10.63189]
[1776599719243,40.33,75619.25,1.24,0.78286,0.0002,10.64045]
[1776599723271,40.33,75612.56,1.24,0.78148,0.0002,10.67831]
[1776599727298,40.34,75601.31,1.24,0.77918,0.0002,10.74121]
[1776599728306,40.34,75595.09,1.24,0.7779,0.0002,10.77567]
[1776599733340,40.34,75590.29,1.24,0.777,0.0002,10.79557]
[1776599738375,40.35,75589.59,1.24,0.77684,0.0002,10.79978]
[1776599743410,40.35,75589.92,1.24,0.77689,0.0002,10.79854]
[1776599748445,40.35,75588.77,1.24,0.77662,0.0002,10.80565]
[1776599753480,40.36,75587.14,1.24,0.77626,0.0002,10.81533]
[1776599757508,40.36,75592.16,1.24,0.77728,0.0002,10.78818]
[1776599763007,40.36,75593.13,1.24,0.77746,0.0002,10.78327]
[1776599771607,40.36,75593.22,1.24,0.77748,0.0002,10.78275]
[1776599776641,40.37,75592.71,1.24,0.77737,0.0002,10.78569]
[1776599777649,40.37,75598.09,1.24,0.77847,0.0002,10.75609]
[1776599779663,40.37,75606.78,1.24,0.78023,0.0002,10.70823]
[1776599783147,40.37,75613.2,1.24,0.78151,0.0002,10.67306]
[1776599786711,40.37,75620.42,1.24,0.78296,0.0002,10.63331]
[1776599787722,40.37,75622.51,1.24,0.78337,0.0002,10.62193]
[1776599791750,40.37,75628.85,1.24,0.78472,0.0002,10.58014]
[1776599796784,40.38,75634.24,1.24,0.78574,0.0002,10.55161]
[1776599801818,40.4,75637.04,1.24,0.78622,0.0002,10.53829]
[1776599806853,40.4,75633.48,1.24,0.78549,0.0002,10.55859]
[1776599813361,40.4,75631.62,1.24,0.78511,0.0002,10.56938]
[1776599819947,40.41,75636.49,1.24,0.78604,0.0002,10.54332]
[1776599824983,40.42,75634.6,1.24,0.78564,0.0002,10.5546]
[1776599831025,40.42,75633.26,1.24,0.78534,0.0002,10.56286]
[1776599837068,40.43,75633.76,1.24,0.78541,0.0002,10.56089]
[1776599842104,40.43,75636.93,1.24,0.78602,0.0002,10.54397]
[1776599848146,40.43,75636.94,1.24,0.786,0.0002,10.54446]
[1776599853641,40.44,75636.72,1.24,0.78604,0.0002,10.53907]
[1776599859222,40.44,75637.7,1.24,0.78621,0.0002,10.53424]
[1776599864257,40.44,75634.68,1.24,0.78559,0.0002,10.55155]
[1776599868286,40.45,75629.34,1.24,0.78451,0.0002,10.58158]
[1776599870300,40.45,75612.54,1.24,0.78113,0.0002,10.67475]
[1776599871306,40.45,75601.22,1.24,0.77884,0.0002,10.73714]
[1776599876342,40.45,75595.9,1.24,0.77773,0.0002,10.76712]
[1776599881379,40.46,75589.36,1.24,0.77637,0.0002,10.80376]
[1776599888426,40.46,75588.83,1.24,0.77623,0.0002,10.8076]
[1776599894469,40.47,75588.37,1.24,0.7761,0.0002,10.81093]
[1776599899504,40.47,75589.03,1.24,0.77621,0.0002,10.80802]
[1776599901517,40.48,75595.25,1.24,0.77747,0.0002,10.77428]
[1776599906552,40.48,75602.88,1.24,0.779,0.0002,10.73297]
[1776599908566,40.48,75608.05,1.24,0.78004,0.0002,10.70469]
[1776599911587,40.48,75614.86,1.24,0.7815,0.0002,10.66044]
[1776599914069,40.48,75621.49,1.24,0.78282,0.0002,10.62404]
[1776599919673,40.49,75623.26,1.24,0.78316,0.0002,10.61483]
[1776599922694,40.49,75629.73,1.24,0.78444,0.0002,10.57933]
[1776599927730,40.49,75632.57,1.24,0.78498,0.0002,10.56434]
[1776599932764,40.5,75634.24,1.24,0.78529,0.0002,10.55584]
[1776599935785,40.5,75626.23,1.24,0.78367,0.0002,10.60073]
[1776599940821,40.51,75627.25,1.24,0.78385,0.0002,10.59567]
[1776599945859,40.51,75630.0,1.24,0.78438,0.0002,10.58098]
[1776599950891,40.51,75631.88,1.24,0.78474,0.0002,10.5711]
[1776599955925,40.52,75633.79,1.24,0.78511,0.0002,10.56089]
[1776599960960,40.52,75634.61,1.24,0.78525,0.0002,10.55677]
[1776599965995,40.52,75633.53,1.24,0.78502,0.0002,10.5632]
[1776599971031,40.52,75631.47,1.24,0.78469,0.0002,10.56791]
[1776599976065,40.53,75632.12,1.24,0.78481,0.0002,10.56466]
[1776599982107,40.53,75634.08,1.24,0.78519,0.0002,10.55427]
[1776599987143,40.53,75636.43,1.24,0.78564,0.0002,10.54158]
[1776599993185,40.54,75634.31,1.24,0.7852,0.0002,10.55403]
[1776599998221,40.54,75632.81,1.24,0.78488,0.0002,10.56286]
[1776600002249,40.54,75638.32,1.24,0.78596,0.0002,10.53264]
[1776600003254,40.54,75645.0,1.24,0.78729,0.0002,10.49556]
[1776600008290,40.54,75643.93,1.24,0.78706,0.0002,10.50201]
[1776600013327,40.55,75636.95,1.24,0.78567,0.0002,10.54094]
[1776600015353,40.55,75631.21,1.24,0.78452,0.0002,10.57287]
[1776600020373,40.55,75631.62,1.24,0.78459,0.0002,10.57078]
[1776600025409,40.55,75629.24,1.24,0.78412,0.0002,10.58408]
[1776600030445,40.55,75630.62,1.24,0.78438,0.0002,10.57683]
[1776600035481,40.55,75621.29,1.24,0.78259,0.0002,10.6218]
[1776600040519,40.56,75609.68,1.24,0.78023,0.0002,10.68619]
[1776600041526,40.56,75600.16,1.24,0.7783,0.0002,10.7385]
[1776600045551,40.56,75611.49,1.24,0.78058,0.0002,10.67689]
[1776600049579,40.56,75616.51,1.24,0.78157,0.0002,10.64977]
[1776600052600,40.57,75609.25,1.24,0.78009,0.0002,10.69017]
[1776600055620,40.57,75602.12,1.24,0.77863,0.0002,10.72981]
[1776600060655,40.58,75606.27,1.24,0.77944,0.0002,10.70793]
[1776600062671,40.58,75613.99,1.24,0.78098,0.0002,10.66581]
[1776600067707,40.58,75614.67,1.24,0.7811,0.0002,10.66271]
[1776600072739,40.58,75616.4,1.24,0.78143,0.0002,10.65374]
[1776600077775,40.59,75619.08,1.24,0.78195,0.0002,10.63954]
[1776600080795,40.59,75609.85,1.24,0.78006,0.0002,10.69097]
[1776600083816,40.6,75606.01,1.24,0.77927,0.0002,10.71254]
[1776600088852,40.6,75603.26,1.24,0.77869,0.0002,10.72836]
[1776600093889,40.61,75599.23,1.24,0.77793,0.0002,10.74416]
[1776600098922,40.61,75600.86,1.24,0.77824,0.0002,10.73589]
[1776600105415,40.62,75598.15,1.24,0.77766,0.0002,10.75158]
[1776600110006,40.62,75606.08,1.24,0.77925,0.0002,10.70875]
[1776600112016,40.62,75612.11,1.24,0.78045,0.0002,10.67593]
[1776600118054,40.63,75611.35,1.24,0.78027,0.0002,10.68088]
[1776600120069,40.63,75605.04,1.24,0.77898,0.0002,10.71585]
[1776600122086,40.63,75600.46,1.24,0.77804,0.0002,10.74146]
[1776600127121,40.64,75600.04,1.24,0.77792,0.0002,10.74469]
[1776600129132,40.64,75594.95,1.24,0.77687,0.0002,10.77286]
[1776600134166,40.65,75597.82,1.24,0.77742,0.0002,10.75803]
[1776600140210,40.65,75601.72,1.24,0.77818,0.0002,10.73759]
[1776600144236,40.66,75606.74,1.24,0.77917,0.0002,10.71082]
[1776600145695,40.66,75620.02,1.24,0.78184,0.0002,10.6381]
[1776600146251,40.66,75620.02,1.24,0.78184,0.0002,10.6382]
[1776600150281,40.66,75614.72,1.24,0.78075,0.0002,10.66794]
[1776600151286,40.66,75609.17,1.24,0.77972,0.0002,10.69146]
[1776600157329,40.67,75608.41,1.24,0.77954,0.0002,10.69653]
[1776600160354,40.67,75614.81,1.24,0.78081,0.0002,10.66187]
[1776600162367,40.67,75620.15,1.24,0.78188,0.0002,10.6328]
[1776600163371,40.67,75626.12,1.24,0.78307,0.0002,10.6]
[1776600164377,40.68,75639.08,1.24,0.78565,0.0002,10.52857]
[1776600169413,40.68,75640.43,1.24,0.78589,0.0002,10.52179]
[1776600172435,40.68,75648.04,1.24,0.78739,0.0002,10.47995]
[1776600173443,40.68,75642.63,1.24,0.78631,0.0002,10.51006]
[1776600177473,40.69,75651.36,1.24,0.78802,0.0002,10.46213]
[1776600178477,40.69,75657.89,1.24,0.7893,0.0002,10.42595]
[1776600182505,40.69,75651.42,1.24,0.78801,0.0002,10.4625]
[1776600183518,40.69,75643.71,1.24,0.78648,0.0002,10.50537]
[1776600188547,40.69,75646.45,1.24,0.78701,0.0002,10.49059]
[1776600193582,40.7,75649.57,1.24,0.78761,0.0002,10.47377]
[1776600198616,40.7,75648.61,1.24,0.78741,0.0002,10.47938]
[1776600200640,40.7,75642.91,1.24,0.78628,0.0002,10.51104]
[1776600204660,40.7,75635.9,1.24,0.78489,0.0002,10.54985]
[1776600205667,40.7,75630.08,1.24,0.78373,0.0002,10.58195]
[1776600208688,40.7,75624.53,1.24,0.78262,0.0002,10.61258]
[1776600210703,40.7,75618.21,1.24,0.78134,0.0002,10.64746]
[1776600213723,40.7,75612.5,1.24,0.78028,0.0002,10.67187]
[1776600220774,40.7,75612.38,1.24,0.78025,0.0002,10.67271]
[1776600227824,40.7,75617.28,1.24,0.78123,0.0002,10.64615]
[1776600233319,40.71,75621.01,1.24,0.78197,0.0002,10.62592]
[1776600238900,40.71,75614.69,1.24,0.78068,0.0002,10.66094]
[1776600241920,40.71,75609.53,1.24,0.77964,0.0002,10.68946]
[1776600244941,40.71,75620.11,1.24,0.78176,0.0002,10.63166]
[1776600245956,40.71,75620.79,1.24,0.78189,0.0002,10.6281]
[1776600246958,40.71,75630.03,1.24,0.78373,0.0002,10.57733]
[1776600247963,40.71,75629.82,1.24,0.78369,0.0002,10.57861]
[1776600253459,40.72,75630.09,1.24,0.78371,0.0002,10.57794]
[1776600257033,40.72,75624.27,1.24,0.78254,0.0002,10.61038]
[1776600262079,40.72,75625.52,1.24,0.78277,0.0002,10.60398]
[1776600267102,40.73,75623.06,1.24,0.78225,0.0002,10.61823]
[1776600272136,40.74,75623.73,1.24,0.78245,0.0002,10.60836]
[1776600277172,40.74,75622.91,1.24,0.78225,0.0002,10.61375]
[1776600282207,40.75,75624.19,1.24,0.78248,0.0002,10.60751]
[1776600286235,40.75,75634.34,1.24,0.78449,0.0002,10.55216]
[1776600287249,40.75,75638.38,1.24,0.78529,0.0002,10.52998]
[1776600292278,40.75,75637.97,1.24,0.78518,0.0002,10.53294]
[1776600293741,40.76,75644.97,1.24,0.78656,0.0002,10.49454]
[1776600298322,40.76,75644.91,1.24,0.78652,0.0002,10.49568]
[1776600299331,40.76,75651.93,1.24,0.78791,0.0002,10.4568]
[1776600300338,40.76,75664.34,1.24,0.79034,0.0002,10.38797]
[1776600301345,40.76,75665.37,1.24,0.79053,0.0002,10.38266]
[1776600303810,40.77,75656.25,1.24,0.78873,0.0002,10.43371]
[1776600309401,40.77,75661.23,1.24,0.78967,0.0002,10.4071]
[1776600313882,40.78,75653.38,1.24,0.78811,0.0002,10.45108]
[1776600315444,40.78,75645.81,1.24,0.78661,0.0002,10.49325]
[1776600316452,40.78,75638.64,1.24,0.78519,0.0002,10.53291]
[1776600318466,40.78,75633.52,1.24,0.78416,0.0002,10.56121]
[1776600323952,40.78,75629.11,1.24,0.78328,0.0002,10.58554]
[1776600329549,40.78,75630.08,1.24,0.78346,0.0002,10.58079]
[1776600334579,40.79,75631.07,1.24,0.78373,0.0002,10.56875]
[1776600337601,40.79,75646.97,1.24,0.78688,0.0002,10.48125]
[1776600338607,40.79,75655.14,1.24,0.78849,0.0002,10.43604]
[1776600343645,40.79,75660.7,1.24,0.78957,0.0002,10.40549]
[1776600346665,40.79,75665.74,1.24,0.79055,0.0002,10.3777]
[1776600347671,40.79,75675.28,1.24,0.7924,0.00019,10.32469]
[1776600352707,40.8,75668.73,1.24,0.7911,0.0002,10.362]
[1776600353713,40.8,75661.38,1.24,0.78966,0.0002,10.40295]
[1776600355728,40.8,75651.32,1.24,0.78767,0.0002,10.45898]
[1776600356734,40.8,75645.17,1.24,0.78646,0.0002,10.49309]
[1776600359756,40.8,75652.41,1.24,0.78788,0.0002,10.45331]
[1776600364796,40.8,75647.62,1.24,0.78691,0.0002,10.48043]
[1776600369831,40.81,75643.61,1.24,0.7861,0.0002,10.50305]
[1776600374866,40.81,75636.19,1.24,0.78462,0.0002,10.54428]
[1776600379899,40.81,75635.08,1.24,0.78439,0.0002,10.55061]
[1776600383928,40.81,75623.92,1.24,0.78216,0.0002,10.61204]
[1776600388963,40.81,75621.53,1.24,0.78169,0.0002,10.625]
[1776600393997,40.81,75619.79,1.24,0.78144,0.0002,10.62712]
[1776600399033,40.81,75622.03,1.24,0.78188,0.0002,10.61503]
[1776600404519,40.81,75623.26,1.24,0.78212,0.0002,10.60855]
[1776600410108,40.81,75625.23,1.24,0.78251,0.0002,10.598]
[1776600413129,40.81,75619.02,1.24,0.78125,0.0002,10.63234]
[1776600414589,40.82,75614.4,1.24,0.78031,0.0002,10.65785]
[1776600416153,40.82,75623.81,1.24,0.7822,0.0002,10.60646]
[1776600417159,40.82,75624.77,1.24,0.78239,0.0002,10.60136]
[1776600422195,40.82,75627.47,1.24,0.78291,0.0002,10.58689]
[1776600423202,40.82,75622.07,1.24,0.78183,0.0002,10.61658]
[1776600428237,40.83,75622.54,1.24,0.7819,0.0002,10.61473]
[1776600432266,40.83,75617.51,1.24,0.78087,0.0002,10.64282]
[1776600434730,40.83,75616.08,1.24,0.78057,0.0002,10.65092]
[1776600440324,40.83,75611.79,1.24,0.77969,0.0002,10.67485]
[1776600444804,40.84,75604.82,1.24,0.77825,0.0002,10.71362]
[1776600450392,40.84,75602.22,1.24,0.7777,0.0002,10.72849]
[1776600452406,40.85,75607.52,1.24,0.77886,0.0002,10.6929]
[1776600457441,40.85,75609.93,1.24,0.77931,0.0002,10.68067]
[1776600459470,40.86,75615.2,1.24,0.78035,0.0002,10.65248]
[1776600463485,40.86,75620.41,1.24,0.78138,0.0002,10.62449]
[1776600468520,40.86,75624.48,1.24,0.78217,0.0002,10.60287]
[1776600470536,40.87,75633.62,1.24,0.78399,0.0002,10.55297]
[1776600475583,40.87,75638.46,1.24,0.78493,0.0002,10.52681]
[1776600477583,40.87,75630.24,1.24,0.78329,0.0002,10.57226]
[1776600482620,40.87,75634.89,1.24,0.7842,0.0002,10.54707]
[1776600487652,40.88,75631.92,1.24,0.78359,0.0002,10.56389]
[1776600492687,40.88,75635.37,1.24,0.78426,0.0002,10.54538]
[1776600497723,40.88,75637.4,1.24,0.78465,0.0002,10.53476]
[1776600499741,40.88,75645.56,1.24,0.78626,0.0002,10.49013]
[1776600503766,40.89,75651.83,1.24,0.78748,0.0002,10.45584]
[1776600508801,40.89,75651.86,1.24,0.78747,0.0002,10.45628]
[1776600513836,40.89,75648.59,1.24,0.7869,0.0002,10.46763]
[1776600517864,40.89,75662.85,1.24,0.78969,0.0002,10.38919]
[1776600522909,40.9,75667.89,1.24,0.79066,0.0002,10.36177]
[1776600523906,40.9,75674.02,1.24,0.79185,0.00019,10.32773]
[1776600524914,40.9,75685.17,1.24,0.79401,0.00019,10.26571]
[1776600529949,40.9,75685.72,1.24,0.7941,0.00019,10.26316]
[1776600532970,40.91,75677.19,1.24,0.79243,0.00019,10.31121]
[1776600538006,40.91,75672.57,1.24,0.79152,0.00019,10.33725]
[1776600540021,40.91,75680.47,1.24,0.79305,0.00019,10.29348]
[1776600544049,40.91,75674.27,1.24,0.79183,0.00019,10.32846]
[1776600547070,40.91,75667.47,1.24,0.79049,0.0002,10.36656]
[1776600549084,40.91,75662.25,1.24,0.78946,0.0002,10.3957]
[1776600554117,40.92,75660.94,1.24,0.78919,0.0002,10.40335]
[1776600559153,40.92,75661.66,1.24,0.78932,0.0002,10.39974]
[1776600566206,40.92,75663.55,1.24,0.78967,0.0002,10.38979]
[1776600571242,40.93,75673.53,1.24,0.7917,0.00019,10.32768]
[1776600576277,40.93,75672.85,1.24,0.79155,0.00019,10.33205]
[1776600582318,40.93,75671.15,1.24,0.7912,0.00019,10.34211]
[1776600588361,40.93,75669.57,1.24,0.79088,0.0002,10.35126]
[1776600593402,40.94,75670.65,1.24,0.79108,0.00019,10.34545]
[1776600594404,40.94,75676.24,1.24,0.79217,0.00019,10.31447]
[1776600595870,40.94,75675.7,1.24,0.79205,0.00019,10.3177]
[1776600597425,40.94,75682.37,1.24,0.79335,0.00019,10.28068]
[1776600598433,40.94,75689.22,1.24,0.79467,0.00019,10.2425]
[1776600599438,40.94,75693.1,1.24,0.79542,0.00019,10.2209]
[1776600603466,40.94,75687.9,1.24,0.7944,0.00019,10.25028]
[1776600608501,40.94,75686.75,1.24,0.79417,0.00019,10.25704]
[1776600611531,40.94,75679.93,1.24,0.79284,0.00019,10.29526]
[1776600612531,40.95,75639.08,1.24,0.78482,0.0002,10.52132]
[1776600613538,40.94,75642.39,1.24,0.78548,0.0002,10.50291]
[1776600614544,40.95,75609.53,1.24,0.77891,0.0002,10.68261]
[1776600616019,40.95,75603.7,1.24,0.77773,0.0002,10.7145]
[1776600617572,40.95,75582.02,1.24,0.77331,0.0002,10.8316]
[1776600618573,40.95,75557.53,1.24,0.76827,0.00021,10.96259]
[1776600619580,40.95,75556.43,1.24,0.76804,0.00021,10.96845]
[1776600621595,40.95,75565.12,1.24,0.76984,0.00021,10.92219]
[1776600622603,40.95,75570.52,1.24,0.77095,0.00021,10.8933]
[1776600626089,40.95,75564.9,1.24,0.7698,0.00021,10.92316]
[1776600627637,40.95,75570.69,1.24,0.77099,0.00021,10.8922]
[1776600631666,40.95,75570.75,1.24,0.7711,0.00021,10.8848]
[1776600634689,40.95,75565.87,1.24,0.7701,0.00021,10.91082]
[1776600636158,40.95,75559.07,1.24,0.76869,0.00021,10.94713]
[1776600638717,40.95,75552.54,1.24,0.76733,0.00021,10.98187]
[1776600640731,40.95,75546.61,1.24,0.7661,0.00021,11.01326]
[1776600646229,40.95,75551.47,1.24,0.76711,0.00021,10.98744]
[1776600651811,40.95,75549.84,1.24,0.76677,0.00021,10.99608]
[1776600656846,40.95,75548.36,1.24,0.76647,0.00021,11.0038]
[1776600661885,40.95,75554.73,1.24,0.7678,0.00021,10.97002]
[1776600663892,40.95,75557.93,1.24,0.76846,0.00021,10.95304]
[1776600668940,40.95,75561.07,1.24,0.76911,0.00021,10.93637]
[1776600669939,40.95,75570.31,1.24,0.77101,0.00021,10.88709]
[1776600670946,40.94,75611.35,1.24,0.77938,0.0002,10.66554]
[1776600671951,40.94,75618.56,1.24,0.78083,0.0002,10.62619]
[1776600673967,40.94,75617.54,1.24,0.78063,0.0002,10.63165]
[1776600679005,40.94,75617.54,1.24,0.78064,0.0002,10.63144]
[1776600681018,40.94,75633.61,1.24,0.78385,0.0002,10.54352]
[1776600682022,40.94,75639.22,1.24,0.78497,0.0002,10.51267]
[1776600687059,40.94,75640.54,1.24,0.78522,0.0002,10.50585]
[1776600691092,40.94,75656.89,1.24,0.78853,0.0002,10.40881]
[1776600693100,40.94,75664.66,1.24,0.79005,0.0002,10.36583]
[1776600697128,40.95,75658.13,1.24,0.78877,0.0002,10.40207]
[1776600700149,40.95,75651.13,1.24,0.78739,0.0002,10.44087]
[1776600704177,40.95,75658.29,1.24,0.78878,0.0002,10.40171]
[1776600709212,40.95,75659.54,1.24,0.78901,0.0002,10.39538]
[1776600710219,40.95,75670.21,1.24,0.79109,0.0002,10.33639]
[1776600712234,40.96,75663.6,1.24,0.78975,0.0002,10.37446]
[1776600713239,40.96,75658.23,1.24,0.7887,0.0002,10.40418]
[1776600718275,40.96,75656.13,1.24,0.78828,0.0002,10.41581]
[1776600721296,40.96,75648.3,1.24,0.78674,0.0002,10.45899]
[1776600725324,40.96,75642.27,1.24,0.78554,0.0002,10.49233]
[1776600730358,40.96,75636.85,1.24,0.78446,0.0002,10.52232]
[1776600731367,40.97,75643.29,1.24,0.78573,0.0002,10.48705]
[1776600732373,40.97,75643.29,1.24,0.78573,0.0002,10.4871]
[1776600737409,40.97,75634.21,1.24,0.78393,0.0002,10.53707]
[1776600739422,40.97,75628.02,1.24,0.78269,0.0002,10.57108]
[1776600744456,40.97,75627.79,1.24,0.78263,0.0002,10.57262]
[1776600749491,40.97,75629.01,1.24,0.78287,0.0002,10.56624]
[1776600751505,40.97,75631.05,1.24,0.78336,0.0002,10.54813]
[1776600755533,40.97,75638.84,1.24,0.7849,0.0002,10.50576]
[1776600757009,40.98,75634.13,1.24,0.78396,0.0002,10.5317]
[1776600759566,40.98,75629.3,1.24,0.78298,0.0002,10.55848]
[1776600763590,40.98,75634.35,1.24,0.78398,0.0002,10.53119]
[1776600768625,40.98,75634.55,1.24,0.784,0.0002,10.53058]
[1776600774672,40.99,75636.6,1.24,0.78439,0.0002,10.51993]
[1776600775680,40.99,75630.2,1.24,0.78311,0.0002,10.55508]
[1776600778702,40.99,75636.26,1.24,0.78431,0.0002,10.52214]
[1776600779709,40.99,75655.16,1.24,0.78804,0.0002,10.4183]
[1776600780716,40.99,75654.17,1.24,0.78784,0.0002,10.42389]
[1776600781727,40.99,75647.8,1.24,0.78658,0.0002,10.4591]
[1776600784744,40.99,75643.02,1.24,0.78563,0.0002,10.48557]
[1776600787222,40.99,75637.12,1.24,0.78445,0.0002,10.51819]
[1776600792800,41.0,75643.87,1.24,0.78577,0.0002,10.48164]
[1776600797293,41.0,75646.33,1.24,0.78624,0.0002,10.4685]
[1776600799853,41.0,75639.57,1.24,0.7849,0.0002,10.50576]
[1776600801863,41.0,75633.84,1.24,0.78375,0.0002,10.53742]
[1776600807362,41.01,75633.95,1.24,0.78375,0.0002,10.53751]
[1776600812941,41.01,75632.12,1.24,0.78346,0.0002,10.54092]
[1776600813948,41.01,75625.48,1.24,0.78214,0.0002,10.5773]
[1776600814959,41.01,75623.57,1.24,0.78175,0.0002,10.58778]
[1776600817433,41.01,75617.68,1.24,0.78057,0.0002,10.61996]
[1776600823018,41.01,75622.63,1.24,0.78156,0.0002,10.59312]
[1776600828048,41.01,75624.29,1.24,0.78188,0.0002,10.58429]
[1776600833083,41.02,75625.32,1.24,0.78208,0.0002,10.57893]
[1776600838118,41.02,75625.64,1.24,0.78213,0.0002,10.57752]
[1776600839127,41.02,75636.97,1.24,0.78438,0.0002,10.51561]
[1776600840133,41.02,75650.99,1.24,0.78716,0.0002,10.43866]
[1776600841139,41.02,75654.86,1.24,0.78792,0.0002,10.41744]
[1776600843160,41.02,75647.85,1.24,0.78653,0.0002,10.4562]
[1776600848191,41.02,75650.43,1.24,0.78702,0.0002,10.4424]
[1776600853225,41.03,75648.83,1.24,0.78669,0.0002,10.45176]
[1776600858260,41.03,75646.38,1.24,0.78619,0.0002,10.46563]
[1776600863295,41.03,75645.52,1.24,0.78601,0.0002,10.47077]
[1776600868331,41.03,75644.48,1.24,0.78578,0.0002,10.47709]
[1776600874834,41.04,75645.72,1.24,0.78609,0.0002,10.46395]
[1776600880416,41.04,75654.18,1.24,0.78773,0.0002,10.41819]
[1776600884455,41.06,75666.65,1.24,0.79012,0.0002,10.35108]
[1776600887464,41.06,75671.71,1.24,0.79111,0.00019,10.32314]
[1776600892499,41.06,75672.36,1.24,0.79123,0.00019,10.31962]
[1776600897539,41.06,75673.12,1.24,0.79137,0.00019,10.3155]
[1776600899552,41.06,75685.36,1.24,0.79375,0.00019,10.24769]
[1776600901562,41.06,75700.44,1.24,0.79665,0.00019,10.16378]
[1776600903576,41.06,75692.67,1.24,0.79515,0.00019,10.20715]
[1776600905591,41.06,75701.06,1.24,0.79676,0.00019,10.16046]
[1776600907604,41.06,75695.1,1.24,0.79561,0.00019,10.19384]
[1776600908612,41.06,75686.63,1.24,0.79398,0.00019,10.241]
[1776600909620,41.06,75678.2,1.24,0.79235,0.00019,10.28784]
[1776600914653,41.06,75678.68,1.24,0.79243,0.00019,10.2853]
[1776600919692,41.06,75682.57,1.24,0.79318,0.00019,10.26387]
[1776600922710,41.06,75677.43,1.24,0.79218,0.00019,10.29246]
[1776600927744,41.06,75677.0,1.24,0.79209,0.00019,10.29508]
[1776600930765,41.06,75698.15,1.24,0.79617,0.00019,10.17757]
[1776600931772,41.06,75698.61,1.24,0.79636,0.00019,10.16791]
[1776600936809,41.07,75702.7,1.24,0.79713,0.00019,10.14546]
[1776600938824,41.07,75708.71,1.24,0.79827,0.00019,10.11195]
[1776600941847,41.07,75702.48,1.24,0.79707,0.00019,10.14715]
[1776600945331,41.07,75708.29,1.24,0.79816,0.00019,10.11514]
[1776600948893,41.07,75700.68,1.24,0.7967,0.00019,10.15799]
[1776600951914,41.07,75697.96,1.24,0.79617,0.00019,10.17335]
[1776600956948,41.08,75697.33,1.24,0.79604,0.00019,10.17717]
[1776600957960,41.08,75691.33,1.24,0.79488,0.00019,10.21064]
[1776600960976,41.08,75697.91,1.24,0.79614,0.00019,10.17409]
[1776600962990,41.08,75687.56,1.24,0.79415,0.00019,10.23183]
[1776600964000,41.08,75679.68,1.24,0.79262,0.00019,10.27569]
[1776600965472,41.08,75678.71,1.24,0.79243,0.00019,10.28122]
[1776600971048,41.08,75677.41,1.24,0.79216,0.00019,10.28875]
[1776600976087,41.08,75677.36,1.24,0.79214,0.00019,10.28933]
[1776600981123,41.09,75679.7,1.24,0.79258,0.00019,10.27674]
[1776600986157,41.09,75680.54,1.24,0.79273,0.00019,10.2725]
[1776600991192,41.09,75679.78,1.24,0.79267,0.00019,10.27]
[1776600995684,41.09,75691.48,1.24,0.79491,0.00019,10.2055]
[1776600997234,41.09,75700.24,1.24,0.79659,0.00019,10.15678]
[1776600998241,41.1,75703.83,1.24,0.79728,0.00019,10.13687]
[1776601000255,41.1,75708.9,1.24,0.79824,0.00019,10.10858]
[1776601005754,41.1,75710.21,1.24,0.79847,0.00019,10.10206]
[1776601011332,41.11,75709.94,1.24,0.79838,0.00019,10.1045]
[1776601016372,41.11,75709.68,1.24,0.79831,0.00019,10.10668]
[1776601019390,41.11,75720.46,1.24,0.80036,0.00019,10.04642]
[1776601024426,41.11,75710.34,1.24,0.79842,0.00019,10.10355]
[1776601027446,41.12,75700.14,1.24,0.79646,0.00019,10.16081]
[1776601032490,41.12,75698.82,1.24,0.79618,0.00019,10.16873]
[1776601037516,41.12,75695.22,1.24,0.79548,0.00019,10.18923]
[1776601042551,41.12,75694.22,1.24,0.79527,0.00019,10.1951]
[1776601047586,41.13,75695.67,1.24,0.79554,0.00019,10.18734]
[1776601052622,41.13,75695.53,1.24,0.7956,0.00019,10.18122]
[1776601054636,41.13,75688.96,1.24,0.79433,0.00019,10.21801]
[1776601056655,41.13,75678.42,1.24,0.79228,0.00019,10.27671]
[1776601060678,41.13,75685.97,1.24,0.79372,0.00019,10.23556]
[1776601064706,41.14,75678.8,1.24,0.79231,0.00019,10.27591]
[1776601070750,41.15,75679.75,1.24,0.79241,0.00019,10.27312]
[1776601074776,41.16,75688.25,1.24,0.79403,0.00019,10.22661]
[1776601075782,41.16,75693.36,1.24,0.79501,0.00019,10.19837]
[1776601080820,41.16,75693.57,1.24,0.79503,0.00019,10.19784]
[1776601083843,41.16,75687.46,1.24,0.79385,0.00019,10.23206]
[1776601085858,41.17,75679.53,1.24,0.7923,0.00019,10.27624]
[1776601087872,41.17,75678.86,1.24,0.79217,0.00019,10.28012]
[1776601093914,41.17,75680.15,1.24,0.79239,0.00019,10.27383]
[1776601099957,41.18,75680.53,1.24,0.79243,0.00019,10.27255]
[1776601104989,41.18,75682.8,1.24,0.79285,0.00019,10.26066]
[1776601110026,41.19,75683.72,1.24,0.793,0.00019,10.25626]
[1776601115060,41.19,75683.17,1.24,0.79297,0.00019,10.25282]
[1776601120097,41.19,75681.86,1.24,0.7927,0.00019,10.2607]
[1776601125130,41.2,75683.37,1.24,0.79297,0.00019,10.25296]
[1776601131172,41.2,75684.39,1.24,0.79314,0.00019,10.24812]
[1776601136670,41.21,75681.78,1.24,0.7926,0.00019,10.26337]
[1776601139228,41.21,75676.09,1.24,0.79149,0.00019,10.29499]
[1776601145271,41.21,75672.7,1.24,0.79081,0.00019,10.31447]
[1776601156811,41.23,75672.6,1.24,0.79071,0.00019,10.31718]
[1776601162393,41.23,75673.38,1.24,0.79085,0.00019,10.31344]
[1776601169444,41.23,75673.3,1.24,0.79081,0.00019,10.31454]
[1776601174477,41.24,75676.92,1.24,0.79159,0.00019,10.2879]
[1776601179516,41.24,75678.86,1.24,0.79195,0.00019,10.27777]
[1776601185555,41.25,75681.4,1.24,0.79241,0.00019,10.26452]
[1776601190593,41.25,75688.02,1.24,0.79367,0.00019,10.22875]
[1776601192606,41.25,75699.3,1.24,0.79583,0.00019,10.1665]
[1776601200662,41.25,75695.66,1.24,0.79512,0.00019,10.18685]
[1776601205697,41.25,75694.15,1.24,0.79483,0.00019,10.19529]
[1776601210732,41.25,75687.69,1.24,0.79359,0.00019,10.23106]
[1776601215767,41.25,75683.57,1.24,0.79279,0.00019,10.25393]
[1776601217782,41.25,75676.94,1.24,0.7915,0.00019,10.29052]
[1776601222818,41.25,75675.75,1.24,0.79127,0.00019,10.29713]
[1776601227853,41.26,75677.55,1.24,0.7916,0.00019,10.28776]
[1776601232888,41.26,75680.6,1.24,0.79228,0.00019,10.26407]
[1776601237922,41.26,75684.28,1.24,0.79297,0.00019,10.24435]
[1776601238932,41.26,75693.42,1.24,0.79473,0.00019,10.19389]
[1776601243965,41.27,75694.51,1.24,0.79492,0.00019,10.18829]
[1776601247993,41.27,75689.15,1.24,0.79389,0.00019,10.21814]
[1776601253030,41.27,75686.51,1.24,0.79336,0.00019,10.23309]
[1776601258063,41.27,75684.34,1.24,0.79293,0.00019,10.24538]
[1776601263099,41.28,75680.27,1.24,0.79213,0.00019,10.26837]
[1776601267603,41.28,75675.11,1.24,0.79112,0.00019,10.29716]
[1776601273169,41.28,75674.08,1.24,0.7909,0.00019,10.30322]
[1776601278209,41.28,75675.56,1.24,0.79118,0.00019,10.29541]
[1776601283239,41.28,75671.71,1.24,0.79042,0.00019,10.31685]
[1776601288274,41.29,75671.66,1.24,0.7904,0.00019,10.31735]
[1776601293309,41.29,75670.94,1.24,0.79035,0.00019,10.31437]
[1776601299351,41.29,75671.58,1.24,0.79047,0.00019,10.31112]
[1776601304388,41.29,75671.89,1.24,0.79052,0.00019,10.30966]
[1776601312444,41.29,75668.34,1.24,0.78982,0.00019,10.32941]
[1776601317954,41.29,75664.4,1.24,0.78904,0.0002,10.35131]
[1776601322514,41.3,75658.78,1.24,0.78793,0.0002,10.38237]
[1776601326543,41.3,75653.4,1.24,0.78687,0.0002,10.41202]
[1776601329563,41.3,75660.56,1.24,0.78827,0.0002,10.373]
[1776601334598,41.3,75661.16,1.24,0.78837,0.0002,10.37017]
[1776601339634,41.3,75663.56,1.24,0.78884,0.0002,10.35708]
[1776601344670,41.3,75662.51,1.24,0.78863,0.0002,10.36297]
[1776601349703,41.3,75663.57,1.24,0.78882,0.0002,10.35744]
[1776601354743,41.31,75663.95,1.24,0.78898,0.0002,10.3487]
[1776601359782,41.31,75663.67,1.24,0.7889,0.0002,10.3508]
[1776601364812,41.31,75669.19,1.24,0.78996,0.00019,10.32103]
[1776601368838,41.32,75675.18,1.24,0.79112,0.00019,10.28839]
[1776601372867,41.32,75681.8,1.24,0.79239,0.00019,10.25232]
[1776601377901,41.32,75681.44,1.24,0.7923,0.00019,10.25482]
[1776601382936,41.32,75678.57,1.24,0.79173,0.00019,10.27106]
[1776601385957,41.32,75672.93,1.24,0.79063,0.00019,10.30226]
[1776601392000,41.33,75672.09,1.24,0.79046,0.00019,10.30713]
[1776601397035,41.33,75671.92,1.24,0.79042,0.00019,10.30826]
[1776601402069,41.33,75672.16,1.24,0.79045,0.00019,10.30723]
[1776601407126,41.33,75669.44,1.24,0.78991,0.00019,10.32257]
[1776601416185,41.34,75669.3,1.24,0.78993,0.00019,10.31742]
[1776601428734,41.35,75668.3,1.24,0.78968,0.00019,10.32456]
[1776601436325,41.36,75667.85,1.24,0.78956,0.00019,10.3279]
[1776601441360,41.36,75667.54,1.24,0.78948,0.00019,10.33026]
[1776601445394,41.36,75662.14,1.24,0.78841,0.0002,10.36026]
[1776601447401,41.36,75653.0,1.24,0.78661,0.0002,10.41035]
[1776601448874,41.36,75651.02,1.24,0.78622,0.0002,10.42121]
[1776601454450,41.37,75650.27,1.24,0.78607,0.0002,10.42547]
[1776601458945,41.37,75631.28,1.24,0.7823,0.0002,10.52878]
[1776601460493,41.37,75629.45,1.24,0.78194,0.0002,10.53869]
[1776601465527,41.37,75630.45,1.24,0.78214,0.0002,10.5333]
[1776601471570,41.37,75631.52,1.24,0.78244,0.0002,10.52046]
[1776601474600,41.37,75624.51,1.24,0.78104,0.0002,10.55849]
[1776601479628,41.37,75623.75,1.24,0.78088,0.0002,10.56271]
[1776601484663,41.37,75622.25,1.24,0.78058,0.0002,10.57086]
[1776601489699,41.37,75620.17,1.24,0.78016,0.0002,10.58224]
[1776601494733,41.37,75617.55,1.24,0.77962,0.0002,10.59667]
[1776601499772,41.38,75617.11,1.24,0.77952,0.0002,10.59939]
[1776601504807,41.38,75614.29,1.24,0.77895,0.0002,10.61486]
[1776601509840,41.38,75614.99,1.24,0.77908,0.0002,10.61134]
[1776601511858,41.38,75609.67,1.24,0.77801,0.0002,10.63999]
[1776601516893,41.38,75603.47,1.24,0.77675,0.0002,10.6735]
[1776601517899,41.38,75595.27,1.24,0.77508,0.0002,10.71744]
[1776601518907,41.38,75584.09,1.24,0.77281,0.0002,10.77702]
[1776601519928,41.38,75583.56,1.24,0.7727,0.0002,10.77986]
[1776601520920,41.38,75567.86,1.24,0.76948,0.00021,10.86299]
[1776601521926,41.38,75561.24,1.24,0.76811,0.00021,10.89786]
[1776601524947,41.38,75561.68,1.24,0.76821,0.00021,10.89551]
[1776601529983,41.39,75560.77,1.24,0.76801,0.00021,10.90051]
[1776601536024,41.39,75562.14,1.24,0.76838,0.00021,10.88642]
[1776601538041,41.39,75553.33,1.24,0.76656,0.00021,10.93264]
[1776601543073,41.39,75551.92,1.24,0.76627,0.00021,10.93986]
[1776601548109,41.39,75554.61,1.24,0.76683,0.00021,10.92576]
[1776601552137,41.39,75561.77,1.24,0.7683,0.00021,10.88834]
[1776601557171,41.39,75562.23,1.24,0.76839,0.00021,10.88619]
[1776601562206,41.39,75564.1,1.24,0.76876,0.00021,10.8766]
[1776601567243,41.39,75563.38,1.24,0.76861,0.00021,10.88063]
[1776601572276,41.39,75564.29,1.24,0.76879,0.00021,10.87599]
[1776601577311,41.39,75556.98,1.24,0.76728,0.00021,10.91446]
[1776601579325,41.39,75563.67,1.24,0.76866,0.00021,10.87934]
[1776601584360,41.39,75564.77,1.24,0.76888,0.00021,10.87366]
[1776601586376,41.39,75569.82,1.24,0.76992,0.00021,10.84707]
[1776601591411,41.4,75575.56,1.24,0.77116,0.0002,10.81051]
[1776601596448,41.41,75578.1,1.24,0.77165,0.0002,10.79777]
[1776601601482,41.41,75576.66,1.24,0.77134,0.0002,10.80577]
[1776601610013,41.41,75574.33,1.24,0.77084,0.0002,10.8188]
[1776601613566,41.42,75569.32,1.24,0.7698,0.00021,10.84558]
[1776601615584,41.42,75561.44,1.24,0.76817,0.00021,10.88721]
[1776601617595,41.42,75555.71,1.24,0.76698,0.00021,10.91733]
[1776601620083,41.42,75543.26,1.24,0.7644,0.00021,10.98239]
[1776601621623,41.42,75544.3,1.24,0.76461,0.00021,10.97693]
[1776601626659,41.42,75543.37,1.24,0.76442,0.00021,10.98177]
[1776601631693,41.42,75544.35,1.24,0.76462,0.00021,10.97672]
[1776601632701,41.42,75555.31,1.24,0.7669,0.00021,10.91945]
[1776601633710,41.42,75556.25,1.24,0.76707,0.00021,10.91499]
[1776601635721,41.42,75561.88,1.24,0.76823,0.00021,10.88555]
[1776601636729,41.43,75568.46,1.24,0.76956,0.00021,10.85165]
[1776601637736,41.43,75569.42,1.24,0.76975,0.00021,10.8467]
[1776601642774,41.43,75575.09,1.24,0.7709,0.0002,10.81714]
[1776601646800,41.43,75580.59,1.24,0.77202,0.0002,10.78838]
[1776601651834,41.44,75579.6,1.24,0.77189,0.0002,10.78699]
[1776601656869,41.44,75578.03,1.24,0.77156,0.0002,10.79553]
[1776601660363,41.44,75570.57,1.24,0.77002,0.00021,10.83512]
[1776601661904,41.44,75569.66,1.24,0.76983,0.00021,10.8401]
[1776601662911,41.44,75576.19,1.24,0.77117,0.0002,10.80572]
[1776601664924,41.44,75579.27,1.24,0.77179,0.0002,10.78966]
[1776601670435,41.45,75581.04,1.24,0.77212,0.0002,10.78104]
[1776601679022,41.45,75582.74,1.24,0.77243,0.0002,10.77308]
[1776601684066,41.46,75584.73,1.24,0.77281,0.0002,10.7631]
[1776601689102,41.46,75582.0,1.24,0.77224,0.0002,10.77809]
[1776601691116,41.46,75573.54,1.24,0.7705,0.0002,10.82294]
[1776601693129,41.47,75565.51,1.24,0.76885,0.00021,10.86538]
[1776601697158,41.47,75559.75,1.24,0.76765,0.00021,10.89585]
[1776601701187,41.47,75551.83,1.24,0.766,0.00021,10.93747]
[1776601706220,41.47,75551.94,1.24,0.76602,0.00021,10.93703]
[1776601710248,41.47,75546.71,1.24,0.76492,0.00021,10.96466]
[1776601713269,41.47,75540.35,1.24,0.76368,0.00021,10.99097]
[1776601715282,41.48,75548.93,1.24,0.76546,0.00021,10.9465]
[1776601716291,41.48,75549.61,1.24,0.76559,0.00021,10.94307]
[1776601721325,41.48,75552.09,1.24,0.76609,0.00021,10.9307]
[1776601726362,41.48,75549.55,1.24,0.76554,0.00021,10.9444]
[1776601731397,41.49,75549.77,1.24,0.76557,0.00021,10.94366]
[1776601738445,41.49,75550.6,1.24,0.76573,0.00021,10.93983]
[1776601743480,41.49,75548.96,1.24,0.76537,0.00021,10.94869]
[1776601748515,41.49,75543.4,1.24,0.76421,0.00021,10.97776]
[1776601753550,41.49,75540.9,1.24,0.76369,0.00021,10.99081]
[1776601758585,41.5,75546.35,1.24,0.76482,0.00021,10.96257]
[1776601759593,41.49,75561.49,1.24,0.76796,0.00021,10.88338]
[1776601760599,41.49,75565.66,1.24,0.76882,0.00021,10.86146]
[1776601765634,41.49,75557.62,1.24,0.76717,0.00021,10.90346]
[1776601767649,41.49,75553.23,1.24,0.76626,0.00021,10.92644]
[1776601771677,41.49,75561.56,1.24,0.76808,0.00021,10.87562]
[1776601776712,41.49,75565.76,1.24,0.76895,0.00021,10.85347]
[1776601781890,41.49,75569.15,1.24,0.76965,0.00021,10.83558]
[1776601786921,41.49,75569.06,1.24,0.76963,0.00021,10.83608]
[1776601791300,41.49,75558.55,1.24,0.76746,0.00021,10.89119]
[1776601794979,41.49,75556.21,1.24,0.76699,0.00021,10.90323]
[1776601800025,41.49,75555.7,1.24,0.76689,0.00021,10.90561]
[1776601805050,41.49,75560.68,1.24,0.76793,0.00021,10.87942]
[1776601810089,41.48,75560.1,1.24,0.76781,0.00021,10.88234]
[1776601815127,41.48,75556.67,1.24,0.76711,0.00021,10.90009]
[1776601820159,41.48,75557.02,1.24,0.76719,0.00021,10.89801]
[1776601825195,41.48,75557.84,1.24,0.76737,0.00021,10.89354]
[1776601830230,41.48,75556.95,1.24,0.76719,0.00021,10.89807]
[1776601835265,41.48,75555.64,1.24,0.76702,0.00021,10.89772]
[1776601840301,41.48,75554.96,1.24,0.76688,0.00021,10.90116]
[1776601845336,41.48,75554.75,1.24,0.76684,0.00021,10.90212]
[1776601847362,41.48,75546.84,1.24,0.7652,0.00021,10.94336]
[1776601848359,41.48,75541.03,1.24,0.764,0.00021,10.97355]
[1776601850377,41.48,75538.36,1.24,0.76344,0.00021,10.98744]
[1776601855407,41.48,75535.37,1.24,0.76281,0.00021,11.00308]
[1776601856416,41.48,75527.12,1.24,0.76108,0.00021,11.04575]
[1776601857423,41.48,75527.15,1.24,0.76109,0.00021,11.04557]
[1776601862457,41.48,75530.51,1.24,0.7618,0.00021,11.02804]
[1776601867492,41.48,75533.48,1.24,0.76242,0.00021,11.01264]
[1776601871524,41.48,75541.97,1.24,0.76419,0.00021,10.96865]
[1776601872529,41.47,75544.88,1.24,0.76481,0.00021,10.95337]
[1776601873534,41.48,75538.33,1.24,0.76344,0.00021,10.98747]
[1776601875548,41.48,75535.25,1.24,0.76279,0.00021,11.00346]
[1776601880583,41.48,75533.61,1.24,0.76245,0.00021,11.01194]
[1776601885618,41.47,75533.41,1.24,0.76241,0.00021,11.01296]
[1776601890657,41.47,75538.7,1.24,0.76352,0.00021,10.98549]
[1776601895688,41.47,75537.05,1.24,0.76327,0.00021,10.98696]
[1776601899716,41.47,75544.35,1.24,0.7648,0.00021,10.94876]
[1776601904756,41.47,75546.89,1.24,0.76532,0.00021,10.9358]
[1776601909791,41.48,75547.1,1.24,0.76535,0.00021,10.93493]
[1776601915831,41.47,75545.82,1.24,0.76509,0.00021,10.94145]
[1776601920867,41.47,75550.08,1.24,0.76598,0.00021,10.91913]
[1776601925904,41.47,75547.63,1.24,0.76548,0.00021,10.93182]
[1776601930938,41.47,75548.0,1.24,0.76556,0.00021,10.92971]
[1776601935973,41.47,75547.97,1.24,0.76556,0.00021,10.92968]
[1776601942352,41.47,75547.09,1.24,0.76537,0.00021,10.93439]
[1776601946043,41.47,75540.33,1.24,0.76396,0.00021,10.96959]
[1776601951077,41.47,75537.73,1.24,0.76352,0.00021,10.976]
[1776601956115,41.47,75542.36,1.24,0.76448,0.00021,10.9519]
[1776601958129,41.47,75545.89,1.24,0.76522,0.00021,10.9334]
[1776601962492,41.47,75537.93,1.24,0.76357,0.00021,10.97463]
[1776601964171,41.47,75539.22,1.24,0.76384,0.00021,10.96796]
[1776601966187,41.47,75545.15,1.24,0.76508,0.00021,10.93694]
[1776601971219,41.47,75545.81,1.24,0.76521,0.00021,10.93368]
[1776601977263,41.47,75547.02,1.24,0.76545,0.00021,10.92763]
[1776601982642,41.47,75536.17,1.24,0.76318,0.00021,10.98433]
[1776601984313,41.47,75535.68,1.24,0.76308,0.00021,10.98692]
[1776601989348,41.47,75531.75,1.24,0.76225,0.00021,11.00728]
[1776601994385,41.47,75530.27,1.24,0.76194,0.00021,11.01492]
[1776601999421,41.47,75530.17,1.24,0.76192,0.00021,11.0154]
[1776602002782,41.47,75537.32,1.24,0.76342,0.00021,10.97839]
[1776602008483,41.47,75533.32,1.24,0.76258,0.00021,10.99929]
[1776602013520,41.47,75530.67,1.24,0.76211,0.00021,11.00598]
[1776602019560,41.48,75530.0,1.24,0.76197,0.00021,11.00949]
[1776602024596,41.48,75530.01,1.24,0.76197,0.00021,11.00947]
[1776602031644,41.48,75529.92,1.24,0.76195,0.00021,11.01006]
[1776602036679,41.48,75529.06,1.24,0.76177,0.00021,11.01454]
[1776602042722,41.48,75529.01,1.24,0.76176,0.00021,11.01458]
[1776602044736,41.47,75534.34,1.24,0.76289,0.00021,10.98678]
[1776602049774,41.47,75539.69,1.24,0.76401,0.00021,10.95891]
[1776602056828,41.47,75541.26,1.24,0.76435,0.00021,10.95036]
[1776602060855,41.47,75546.36,1.24,0.76542,0.00021,10.92363]
[1776602065887,41.47,75545.09,1.24,0.76515,0.00021,10.93039]
[1776602069916,41.47,75558.93,1.24,0.76802,0.00021,10.85806]
[1776602070923,41.47,75563.16,1.24,0.7689,0.00021,10.83576]
[1776602075958,41.47,75562.77,1.24,0.76892,0.00021,10.83043]
[1776602080993,41.46,75569.83,1.24,0.77039,0.00021,10.79295]
[1776602081999,41.46,75574.62,1.24,0.77138,0.00021,10.76761]
[1776602084013,41.46,75579.33,1.24,0.77234,0.0002,10.74269]
[1776602089049,41.47,75580.64,1.24,0.7726,0.0002,10.73594]
[1776602094084,41.47,75581.38,1.24,0.77274,0.0002,10.73229]
[1776602099119,41.47,75580.25,1.24,0.7725,0.0002,10.73857]
[1776602105161,41.47,75577.78,1.24,0.77199,0.0002,10.75193]
[1776602107175,41.47,75567.9,1.24,0.76996,0.00021,10.80415]
[1776602110196,41.47,75562.52,1.24,0.76884,0.00021,10.83257]
[1776602111204,41.47,75562.15,1.24,0.76876,0.00021,10.83459]
[1776602116238,41.48,75561.97,1.24,0.76871,0.00021,10.83591]
[1776602121277,41.5,75562.37,1.24,0.76865,0.00021,10.83749]
[1776602123627,41.5,75554.38,1.24,0.76699,0.00021,10.87953]
[1776602126311,41.51,75560.6,1.24,0.76827,0.00021,10.84714]
[1776602128324,41.51,75561.88,1.24,0.76853,0.00021,10.84052]
[1776602133703,41.52,75563.38,1.24,0.76889,0.00021,10.82684]
[1776602136381,41.52,75568.68,1.24,0.76997,0.00021,10.79912]
[1776602141416,41.52,75574.91,1.24,0.77124,0.00021,10.76663]
[1776602147459,41.52,75578.25,1.24,0.77191,0.0002,10.74927]
[1776602151488,41.52,75571.69,1.24,0.77056,0.00021,10.78403]
[1776602153840,41.52,75564.73,1.24,0.76913,0.00021,10.82072]
[1776602159542,41.52,75560.45,1.24,0.76824,0.00021,10.84327]
[1776602163910,41.52,75547.06,1.24,0.76547,0.00021,10.91326]
[1776602165585,41.52,75543.7,1.24,0.76477,0.00021,10.93077]
[1776602170620,41.52,75539.29,1.24,0.76385,0.00021,10.95358]
[1776602175655,41.52,75534.11,1.24,0.76277,0.00021,10.98035]
[1776602180689,41.52,75533.69,1.24,0.76268,0.00021,10.9825]
[1776602185725,41.52,75534.75,1.24,0.7629,0.00021,10.97708]
[1776602190763,41.52,75536.78,1.24,0.76332,0.00021,10.96676]
[1776602197813,41.53,75534.86,1.24,0.763,0.00021,10.96994]
[1776602198819,41.53,75528.89,1.24,0.76174,0.00021,11.00087]
[1776602204192,41.53,75527.71,1.24,0.76149,0.00021,11.00714]
[1776602212918,41.53,75527.78,1.24,0.76149,0.00021,11.00704]
[1776602218959,41.53,75529.17,1.24,0.76178,0.00021,11.00009]
[1776602223994,41.53,75523.63,1.24,0.76061,0.00021,11.02881]
[1776602226008,41.54,75518.66,1.24,0.75955,0.00021,11.05454]
[1776602231050,41.54,75515.04,1.24,0.75877,0.00021,11.07367]
[1776602234065,41.54,75509.42,1.24,0.75756,0.00021,11.10274]
[1776602236079,41.54,75514.47,1.24,0.75862,0.00021,11.0771]
[1776602241117,41.55,75512.36,1.24,0.75816,0.00021,11.08838]
[1776602246151,41.55,75511.82,1.24,0.75803,0.00021,11.0915]
[1776602251184,41.55,75507.15,1.24,0.75712,0.00021,11.10866]
[1776602257226,41.56,75506.26,1.24,0.75692,0.00021,11.11355]
[1776602259241,41.56,75511.54,1.24,0.75803,0.00021,11.08664]
[1776602261255,41.56,75514.07,1.24,0.75856,0.00021,11.07388]
[1776602263269,41.56,75519.66,1.24,0.75974,0.00021,11.04536]
[1776602264275,41.56,75531.11,1.24,0.76214,0.00021,10.98637]
[1776602265282,41.56,75536.27,1.24,0.76322,0.00021,10.95972]
[1776602268308,41.56,75543.96,1.24,0.76482,0.00021,10.92002]
[1776602270317,41.56,75547.57,1.24,0.76556,0.00021,10.90144]
[1776602275352,41.56,75550.88,1.24,0.76624,0.00021,10.8846]
[1776602280387,41.57,75553.84,1.24,0.76683,0.00021,10.86954]
[1776602283409,41.57,75539.92,1.24,0.76393,0.00021,10.94224]
[1776602284762,41.57,75525.83,1.24,0.76098,0.00021,11.01511]
[1776602285426,41.57,75525.83,1.24,0.76097,0.00021,11.01513]
[1776602291465,41.57,75525.21,1.24,0.76084,0.00021,11.01834]
[1776602294833,41.57,75533.76,1.24,0.76264,0.00021,10.97428]
[1776602295506,41.57,75539.01,1.24,0.76373,0.00021,10.9471]
[1776602298514,41.57,75538.65,1.24,0.76365,0.00021,10.94909]
[1776602304903,41.57,75535.84,1.24,0.76305,0.00021,10.96395]
[1776602313619,41.58,75533.31,1.24,0.7626,0.00021,10.97028]
[1776602323689,41.58,75533.34,1.24,0.76259,0.00021,10.97052]
[1776602329733,41.58,75533.66,1.24,0.76265,0.00021,10.96912]
[1776602335113,41.58,75525.01,1.24,0.76083,0.00021,11.01392]
[1776602337788,41.58,75523.08,1.24,0.76042,0.00021,11.02389]
[1776602342825,41.58,75523.55,1.24,0.76052,0.00021,11.02161]
[1776602346851,41.58,75517.89,1.24,0.75932,0.00021,11.05078]
[1776602348864,41.59,75516.78,1.24,0.75908,0.00021,11.05654]
[1776602350879,41.59,75524.5,1.24,0.7607,0.00021,11.01701]
[1776602353902,41.59,75517.37,1.24,0.75919,0.00021,11.05381]
[1776602358934,41.59,75517.52,1.24,0.7592,0.00021,11.0536]
[1776602365330,41.6,75518.85,1.24,0.75945,0.00021,11.0476]
[1776602371019,41.6,75521.61,1.24,0.7601,0.00021,11.02689]
[1776602376055,41.61,75520.09,1.24,0.75976,0.00021,11.03524]
[1776602381088,41.61,75518.32,1.24,0.75937,0.00021,11.04486]
[1776602390152,41.62,75518.19,1.24,0.7593,0.00021,11.04662]
[1776602395187,41.62,75518.07,1.24,0.75925,0.00021,11.0477]
[1776602400221,41.63,75511.7,1.24,0.75789,0.00021,11.08078]
[1776602402235,41.63,75506.69,1.24,0.75681,0.00021,11.10658]
[1776602405257,41.63,75513.65,1.24,0.75828,0.00021,11.07129]
[1776602410291,41.63,75511.48,1.24,0.75781,0.00021,11.08273]
[1776602415328,41.64,75509.59,1.24,0.75739,0.00021,11.09275]
[1776602420362,41.64,75509.94,1.24,0.75744,0.00021,11.09147]
[1776602425398,41.64,75509.19,1.24,0.75726,0.00021,11.0958]
[1776602430433,41.65,75507.69,1.24,0.75693,0.00021,11.10392]
[1776602435469,41.65,75507.45,1.24,0.75695,0.00021,11.0986]
[1776602440503,41.66,75507.14,1.24,0.75686,0.00021,11.10073]
[1776602445890,41.66,75504.13,1.24,0.7562,0.00021,11.11651]
[1776602451581,41.67,75498.52,1.24,0.75499,0.00021,11.14549]
[1776602457623,41.67,75498.33,1.24,0.75493,0.00021,11.1469]
[1776602463666,41.67,75496.52,1.24,0.75453,0.00021,11.15647]
[1776602468702,41.68,75499.71,1.24,0.75518,0.00021,11.14093]
[1776602473736,41.68,75498.1,1.24,0.75482,0.00021,11.14945]
[1776602476108,41.68,75462.03,1.24,0.74707,0.00022,11.33028]
[1776602476758,41.68,75462.03,1.24,0.74707,0.00022,11.33029]
[1776602477765,41.68,75468.08,1.24,0.74837,0.00022,11.30031]
[1776602479780,41.68,75473.84,1.24,0.74961,0.00022,11.27169]
[1776602486178,41.69,75477.89,1.24,0.75046,0.00021,11.25194]
[1776602487834,41.69,75483.49,1.24,0.75167,0.00021,11.22383]
[1776602493877,41.69,75485.21,1.24,0.75213,0.00021,11.20808]
[1776602495891,41.69,75491.98,1.24,0.75358,0.00021,11.17393]
[1776602500925,41.68,75496.04,1.24,0.75446,0.00021,11.15323]
[1776602502940,41.68,75501.63,1.24,0.75565,0.00021,11.12494]
[1776602503946,41.68,75513.53,1.24,0.75817,0.00021,11.06449]
[1776602508981,41.69,75514.27,1.24,0.75831,0.00021,11.06102]
[1776602515024,41.69,75510.24,1.24,0.75745,0.00021,11.08182]
[1776602520065,41.69,75504.13,1.24,0.75615,0.00021,11.11299]
[1776602525095,41.69,75501.5,1.24,0.75558,0.00021,11.12655]
[1776602530136,41.69,75500.51,1.24,0.75537,0.00021,11.13167]
[1776602535178,41.69,75500.7,1.24,0.7554,0.00021,11.13081]
[1776602542228,41.69,75500.28,1.24,0.75531,0.00021,11.13297]
[1776602547261,41.69,75500.42,1.24,0.75534,0.00021,11.13226]
[1776602552296,41.69,75500.74,1.24,0.7555,0.00021,11.12358]
[1776602555317,41.69,75507.53,1.24,0.75694,0.00021,11.08921]
[1776602560352,41.7,75505.35,1.24,0.75647,0.00021,11.10052]
[1776602565387,41.7,75505.12,1.24,0.75641,0.00021,11.10191]
[1776602568410,41.7,75510.56,1.24,0.75756,0.00021,11.07437]
[1776602574452,41.7,75513.1,1.24,0.75809,0.00021,11.06168]
[1776602579487,41.7,75515.04,1.24,0.75849,0.00021,11.05195]
[1776602585528,41.7,75515.89,1.24,0.75866,0.00021,11.04784]
[1776602588548,41.7,75521.32,1.24,0.7598,0.00021,11.02021]
[1776602589556,41.7,75526.44,1.24,0.76088,0.00021,10.99398]
[1776602590565,41.7,75534.03,1.24,0.76247,0.00021,10.95491]
[1776602591570,41.7,75534.94,1.24,0.76266,0.00021,10.9502]
[1776602596607,41.7,75537.75,1.24,0.76325,0.00021,10.93565]
[1776602601640,41.7,75540.44,1.24,0.76381,0.00021,10.92171]
[1776602606675,41.7,75541.93,1.24,0.76413,0.00021,10.91395]
[1776602612717,41.7,75543.64,1.24,0.76458,0.00021,10.89798]
[1776602615740,41.7,75550.32,1.24,0.76596,0.00021,10.8634]
[1776602620775,41.7,75551.08,1.24,0.76611,0.00021,10.85962]
[1776602625813,41.7,75554.18,1.24,0.76675,0.00021,10.84373]
[1776602630844,41.71,75554.71,1.24,0.76685,0.00021,10.84107]
[1776602637238,41.71,75554.57,1.24,0.76681,0.00021,10.84212]
[1776602642928,41.71,75557.7,1.24,0.76745,0.00021,10.82615]
[1776602647964,41.71,75557.74,1.24,0.76744,0.00021,10.82632]
[1776602648971,41.71,75546.32,1.24,0.76507,0.00021,10.88565]
[1776602654006,41.71,75541.79,1.24,0.76413,0.00021,10.90912]
[1776602660049,41.71,75542.0,1.24,0.76417,0.00021,10.90804]
[1776602666091,41.71,75543.82,1.24,0.76455,0.00021,10.89872]
[1776602671125,41.72,75545.66,1.24,0.76502,0.00021,10.8822]
[1776602676163,41.72,75543.8,1.24,0.76463,0.00021,10.89194]
[1776602681196,41.72,75544.3,1.24,0.76473,0.00021,10.88948]
[1776602686231,41.72,75543.62,1.24,0.76458,0.00021,10.89312]
[1776602691267,41.72,75544.03,1.24,0.76466,0.00021,10.89117]
[1776602696305,41.72,75544.9,1.24,0.76484,0.00021,10.88674]
[1776602701336,41.72,75547.18,1.24,0.76531,0.00021,10.87509]
[1776602706371,41.72,75552.21,1.24,0.76635,0.00021,10.84911]
[1776602709393,41.72,75555.42,1.24,0.767,0.00021,10.83271]
[1776602712417,41.73,75541.82,1.24,0.76417,0.00021,10.90339]
[1776602717813,41.73,75543.5,1.24,0.76452,0.00021,10.89476]
[1776602725508,41.73,75543.34,1.24,0.76448,0.00021,10.89574]
[1776602730543,41.73,75543.82,1.24,0.76457,0.00021,10.89338]
[1776602731551,41.73,75538.6,1.24,0.76358,0.00021,10.91327]
[1776602736586,41.73,75538.29,1.24,0.76351,0.00021,10.91486]
[1776602741625,41.73,75536.23,1.24,0.76308,0.00021,10.92545]
[1776602746658,41.73,75536.12,1.24,0.76306,0.00021,10.92593]
[1776602751694,41.73,75533.68,1.24,0.76256,0.00021,10.93839]
[1776602756732,41.73,75523.08,1.24,0.76034,0.00021,10.99272]
[1776602757735,41.73,75521.91,1.24,0.76009,0.00021,10.99868]
[1776602758743,41.72,75514.78,1.24,0.75859,0.00021,11.03503]
[1776602759749,41.72,75510.41,1.24,0.75767,0.00021,11.05718]
[1776602763777,41.72,75516.66,1.24,0.75901,0.00021,11.02484]
[1776602765793,41.72,75525.14,1.24,0.76081,0.00021,10.98118]
[1776602766798,41.72,75534.13,1.24,0.7627,0.00021,10.93498]
[1776602767805,41.72,75532.37,1.24,0.76233,0.00021,10.94395]
[1776602772840,41.72,75532.61,1.24,0.76239,0.00021,10.94252]
[1776602777875,41.71,75532.45,1.24,0.76236,0.00021,10.94313]
[1776602782910,41.71,75533.38,1.24,0.76257,0.00021,10.93815]
[1776602788306,41.71,75537.05,1.24,0.76334,0.00021,10.91915]
[1776602791978,41.71,75542.41,1.24,0.76455,0.00021,10.88423]
[1776602797013,41.71,75536.41,1.24,0.7633,0.00021,10.91523]
[1776602802046,41.71,75536.09,1.24,0.76324,0.00021,10.91679]
[1776602808446,41.71,75536.34,1.24,0.76329,0.00021,10.91547]
[1776602814131,41.71,75536.24,1.24,0.76327,0.00021,10.91593]
[1776602819166,41.71,75536.03,1.24,0.76323,0.00021,10.91695]
[1776602825207,41.71,75534.9,1.24,0.763,0.00021,10.92268]
[1776602830242,41.71,75536.92,1.24,0.76342,0.00021,10.91222]
[1776602835278,41.71,75533.84,1.24,0.76278,0.00021,10.92804]
[1776602838657,41.71,75539.71,1.24,0.76401,0.00021,10.89767]
[1776602846354,41.71,75542.7,1.24,0.76463,0.00021,10.88227]
[1776602847362,41.71,75547.85,1.24,0.76571,0.00021,10.85552]
[1776602848727,41.71,75552.44,1.24,0.76666,0.00021,10.83163]
[1776602854410,41.71,75554.15,1.24,0.76711,0.00021,10.81558]
[1776602862466,41.71,75553.67,1.24,0.76701,0.00021,10.81809]
[1776602868867,41.71,75552.62,1.24,0.76679,0.00021,10.82355]
[1776602874551,41.71,75548.55,1.24,0.76595,0.00021,10.84468]
[1776602880599,41.7,75544.49,1.24,0.76511,0.00021,10.86559]
[1776602882606,41.7,75551.35,1.24,0.76654,0.00021,10.82995]
[1776602883613,41.7,75545.42,1.24,0.76531,0.00021,10.86072]
[1776602889008,41.7,75540.7,1.24,0.76432,0.00021,10.88515]
[1776602894691,41.7,75539.76,1.24,0.76413,0.00021,10.8899]
[1776602900738,41.7,75537.97,1.24,0.76376,0.00021,10.89898]
[1776602909149,41.7,75537.31,1.24,0.76363,0.00021,10.90221]
[1776602919870,41.7,75533.23,1.24,0.76288,0.00021,10.91605]
[1776602924907,41.7,75532.32,1.24,0.76269,0.00021,10.92066]
[1776602929940,41.7,75526.62,1.24,0.76149,0.00021,10.94994]
[1776602930947,41.7,75521.54,1.24,0.76042,0.00021,10.97609]
[1776602935983,41.7,75522.32,1.24,0.76059,0.00021,10.9721]
[1776602946056,41.7,75524.51,1.24,0.76104,0.00021,10.96093]
[1776602955120,41.7,75526.37,1.24,0.76145,0.00021,10.95097]
[1776602963175,41.69,75528.47,1.24,0.76191,0.00021,10.93983]
[1776602969571,41.69,75528.1,1.24,0.76184,0.00021,10.94141]
[1776602975260,41.69,75528.37,1.24,0.762,0.00021,10.93264]
[1776602982308,41.69,75529.46,1.24,0.76223,0.00021,10.9271]
[1776602987346,41.69,75528.45,1.24,0.76202,0.00021,10.93218]
[1776602989710,41.69,75510.02,1.24,0.75813,0.00021,11.02669]
[1776602990367,41.69,75510.02,1.24,0.75813,0.00021,11.02667]
[1776602992381,41.69,75503.73,1.24,0.75679,0.00021,11.05865]
[1776602997416,41.69,75504.44,1.24,0.75695,0.00021,11.05481]
[1776603002453,41.69,75507.85,1.24,0.75768,0.00021,11.03743]
[1776603005475,41.69,75514.83,1.24,0.75916,0.00021,11.00185]
[1776603010508,41.69,75518.13,1.24,0.75985,0.00021,10.98516]
[1776603016550,41.69,75521.06,1.24,0.76046,0.00021,10.97036]
[1776603022607,41.69,75523.18,1.24,0.7609,0.00021,10.95965]
[1776603030008,41.69,75524.69,1.24,0.76121,0.00021,10.95211]
[1776603035686,41.69,75528.96,1.24,0.7622,0.00021,10.92303]
[1776603040721,41.69,75530.82,1.24,0.7626,0.00021,10.9131]
[1776603045756,41.69,75529.81,1.24,0.76241,0.00021,10.91788]
[1776603050790,41.69,75529.96,1.24,0.76245,0.00021,10.91675]
[1776603055825,41.68,75529.9,1.24,0.76245,0.00021,10.91671]
[1776603065892,41.68,75529.9,1.24,0.76248,0.00021,10.91617]
[1776603070930,41.68,75528.87,1.24,0.76227,0.00021,10.92127]
[1776603075965,41.67,75528.67,1.24,0.76224,0.00021,10.92193]
[1776603081001,41.67,75529.78,1.24,0.76248,0.00021,10.91605]
[1776603086043,41.67,75532.58,1.24,0.76308,0.00021,10.90133]
[1776603091076,41.67,75532.24,1.24,0.76311,0.00021,10.89581]
[1776603097126,41.67,75530.89,1.24,0.76283,0.00021,10.90258]
[1776603102158,41.67,75530.53,1.24,0.76276,0.00021,10.90427]
[1776603108197,41.66,75530.04,1.24,0.76267,0.00021,10.90655]
[1776603113232,41.66,75529.71,1.24,0.76261,0.00021,10.90805]
[1776603119275,41.66,75530.01,1.24,0.76268,0.00021,10.90629]
[1776603124310,41.66,75535.0,1.24,0.76373,0.00021,10.8804]
[1776603128336,41.66,75540.16,1.24,0.76481,0.00021,10.85371]
[1776603130707,41.66,75548.05,1.24,0.76646,0.00021,10.81278]
[1776603133374,41.66,75551.45,1.24,0.76716,0.00021,10.79521]
[1776603137401,41.66,75556.88,1.24,0.76828,0.00021,10.76693]
[1776603145458,41.66,75559.47,1.24,0.76882,0.00021,10.75348]
[1776603150847,41.66,75566.84,1.24,0.77034,0.00021,10.71493]
[1776603153514,41.66,75574.66,1.24,0.77204,0.00021,10.66663]
[1776603157542,41.66,75577.93,1.24,0.77272,0.00021,10.64933]
[1776603162576,41.66,75582.7,1.24,0.77369,0.0002,10.62411]
[1776603169624,41.66,75581.1,1.24,0.77337,0.0002,10.63255]
[1776603175666,41.66,75581.49,1.24,0.77345,0.0002,10.63048]
[1776603181058,41.66,75585.66,1.24,0.77431,0.0002,10.60823]
[1776603187749,41.66,75584.97,1.24,0.77418,0.0002,10.61143]
[1776603194801,41.66,75583.97,1.24,0.77399,0.0002,10.6165]
[1776603199835,41.66,75586.23,1.24,0.77445,0.0002,10.60443]
[1776603205876,41.65,75586.06,1.24,0.77442,0.0002,10.60525]
[1776603208898,41.65,75592.58,1.24,0.77575,0.0002,10.57063]
[1776603211269,41.65,75594.78,1.24,0.7763,0.0002,10.55181]
[1776603217962,41.65,75594.74,1.24,0.7763,0.0002,10.55181]
[1776603222997,41.65,75595.13,1.24,0.77639,0.0002,10.54945]
[1776603228031,41.65,75592.93,1.24,0.77595,0.0002,10.56083]
[1776603234075,41.65,75591.88,1.24,0.77575,0.0002,10.56612]
[1776603241480,41.64,75590.25,1.24,0.77543,0.0002,10.5743]
[1776603247161,41.64,75590.25,1.24,0.77544,0.0002,10.57398]
[1776603252199,41.64,75587.76,1.24,0.77495,0.0002,10.58694]
[1776603257235,41.64,75587.56,1.24,0.77492,0.0002,10.5876]
[1776603262271,41.63,75585.04,1.24,0.77441,0.0002,10.60069]
[1776603263278,41.63,75578.02,1.24,0.77298,0.00021,10.63778]
[1776603264292,41.63,75577.31,1.24,0.77283,0.00021,10.64152]
[1776603269321,41.63,75575.43,1.24,0.77246,0.00021,10.65113]
[1776603274369,41.63,75571.94,1.24,0.77185,0.00021,10.66202]
[1776603279391,41.62,75575.67,1.24,0.77265,0.00021,10.6416]
[1776603284427,41.62,75575.49,1.24,0.77263,0.00021,10.64193]
[1776603289464,41.62,75575.22,1.24,0.77259,0.00021,10.6429]
[1776603294500,41.61,75574.86,1.24,0.77255,0.00021,10.64412]
[1776603299534,41.61,75573.87,1.24,0.77236,0.00021,10.64891]
[1776603304569,41.6,75573.15,1.24,0.77223,0.00021,10.65209]
[1776603309607,41.6,75572.35,1.24,0.77209,0.00021,10.6558]
[1776603315645,41.6,75572.31,1.24,0.7721,0.00021,10.65542]
[1776603318668,41.59,75582.29,1.24,0.77416,0.0002,10.60244]
[1776603323704,41.59,75585.75,1.24,0.77488,0.0002,10.5838]
[1776603326723,41.59,75591.82,1.24,0.77614,0.0002,10.55107]
[1776603329745,41.59,75597.1,1.24,0.77723,0.0002,10.52244]
[1776603332119,41.58,75605.45,1.24,0.77903,0.0002,10.47029]
[1776603336798,41.58,75598.77,1.24,0.77771,0.0002,10.50523]
[1776603342189,41.57,75600.66,1.24,0.77812,0.0002,10.49421]
[1776603348879,41.56,75602.14,1.24,0.77847,0.0002,10.4851]
[1776603350891,41.56,75608.4,1.24,0.77975,0.0002,10.45128]
[1776603355927,41.56,75612.48,1.24,0.7806,0.0002,10.42875]
[1776603360962,41.55,75614.15,1.24,0.78095,0.0002,10.4194]
[1776603362339,41.55,75607.88,1.24,0.77968,0.0002,10.45295]
[1776603363983,41.55,75601.97,1.24,0.7785,0.0002,10.48417]
[1776603369018,41.54,75599.6,1.24,0.77806,0.0002,10.49584]
[1776603374053,41.54,75599.77,1.24,0.77813,0.0002,10.49394]
[1776603376067,41.53,75592.5,1.24,0.77667,0.0002,10.53231]
[1776603382474,41.53,75590.06,1.24,0.77621,0.0002,10.54416]
[1776603389160,41.52,75586.71,1.24,0.77556,0.0002,10.56114]
[1776603397215,41.51,75582.74,1.24,0.77488,0.00021,10.574]
[1776603402615,41.51,75579.96,1.24,0.77434,0.00021,10.58809]
[1776603407284,41.5,75598.55,1.24,0.77816,0.0002,10.4883]
[1776603409298,41.5,75604.49,1.24,0.77937,0.0002,10.45646]
[1776603411315,41.5,75607.29,1.24,0.77994,0.0002,10.44137]
[1776603415340,41.5,75614.14,1.24,0.78133,0.0002,10.4042]
[1776603416349,41.5,75614.14,1.24,0.78134,0.0002,10.40403]
[1776603421382,41.49,75615.07,1.24,0.78155,0.0002,10.3983]
[1776603425412,41.49,75626.5,1.24,0.78388,0.0002,10.33585]
[1776603426421,41.49,75626.63,1.24,0.78391,0.0002,10.33502]
[1776603428434,41.49,75621.62,1.24,0.78291,0.0002,10.36182]
[1776603431456,41.48,75627.25,1.24,0.78406,0.0002,10.33086]
[1776603432461,41.48,75628.05,1.24,0.78423,0.0002,10.3264]
[1776603435483,41.48,75634.83,1.24,0.78559,0.0002,10.28928]
[1776603437499,41.48,75646.78,1.24,0.78798,0.0002,10.22406]
[1776603439510,41.48,75658.76,1.24,0.79035,0.0002,10.15831]
[1776603440517,41.47,75662.89,1.24,0.79117,0.0002,10.13554]
[1776603445556,41.47,75661.76,1.24,0.79097,0.0002,10.14114]
[1776603446560,41.47,75668.23,1.24,0.79225,0.0002,10.10534]
[1776603447566,41.47,75666.51,1.24,0.79191,0.0002,10.11468]
[1776603452608,41.46,75670.03,1.24,0.79273,0.0002,10.08744]
[1776603453613,41.46,75674.28,1.24,0.79357,0.0002,10.06358]
[1776603456634,41.46,75679.57,1.24,0.79461,0.00019,10.03419]
[1776603460677,41.46,75696.22,1.24,0.79786,0.00019,9.94156]
[1776603461673,41.45,75698.49,1.24,0.7983,0.00019,9.92885]
[1776603463684,41.45,75690.81,1.24,0.79682,0.00019,9.97122]
[1776603465699,41.45,75685.39,1.24,0.79578,0.00019,10.00106]
[1776603470735,41.45,75686.01,1.24,0.79591,0.00019,9.99726]
[1776603473756,41.45,75678.51,1.24,0.79446,0.00019,10.03841]
[1776603475770,41.45,75677.11,1.24,0.79419,0.00019,10.04598]
[1776603480806,41.45,75677.05,1.24,0.7942,0.00019,10.04591]
[1776603485842,41.44,75675.33,1.24,0.79387,0.00019,10.05504]
[1776603490877,41.44,75673.59,1.24,0.79355,0.0002,10.06404]
[1776603495911,41.44,75674.5,1.24,0.79375,0.0002,10.05843]
[1776603500946,41.43,75670.41,1.24,0.79297,0.0002,10.08039]
[1776603503335,41.43,75657.64,1.24,0.79048,0.0002,10.15017]
[1776603504976,41.43,75651.74,1.24,0.78932,0.0002,10.18229]
[1776603506989,41.43,75644.9,1.24,0.78798,0.0002,10.21922]
[1776603512023,41.42,75642.97,1.24,0.78774,0.0002,10.22126]
[1776603518066,41.41,75640.87,1.24,0.78738,0.0002,10.23102]
[1776603522097,41.4,75646.15,1.24,0.78846,0.0002,10.2013]
[1776603523477,41.4,75634.82,1.24,0.78622,0.0002,10.26292]
[1776603524108,41.4,75634.82,1.24,0.78622,0.0002,10.26276]
[1776603529144,41.39,75635.77,1.24,0.78644,0.0002,10.2568]
[1776603533548,41.39,75625.05,1.24,0.78432,0.0002,10.31429]
[1776603534179,41.39,75625.05,1.24,0.78433,0.0002,10.31408]
[1776603536195,41.39,75618.49,1.24,0.78302,0.0002,10.34941]
[1776603541230,41.38,75618.12,1.24,0.78296,0.0002,10.35089]
[1776603543623,41.38,75597.46,1.24,0.77879,0.0002,10.46201]
[1776603544252,41.38,75597.46,1.24,0.7788,0.0002,10.46184]
[1776603549287,41.37,75594.66,1.24,0.77826,0.0002,10.47599]
[1776603555328,41.37,75591.79,1.24,0.77771,0.0002,10.49043]
[1776603560364,41.36,75589.98,1.24,0.77736,0.0002,10.49966]
[1776603563769,41.36,75583.07,1.24,0.77595,0.00021,10.53635]
[1776603566405,41.36,75577.43,1.24,0.77481,0.00021,10.56605]
[1776603571441,41.35,75581.3,1.24,0.77573,0.00021,10.53734]
[1776603573838,41.35,75587.0,1.24,0.77691,0.00021,10.50653]
[1776603579497,41.34,75588.38,1.24,0.77723,0.0002,10.49829]
[1776603584532,41.34,75596.11,1.24,0.77883,0.0002,10.45606]
[1776603589568,41.33,75599.82,1.24,0.77962,0.0002,10.43541]
[1776603591581,41.33,75589.45,1.24,0.77751,0.0002,10.49097]
[1776603592588,41.33,75590.56,1.24,0.77774,0.0002,10.48486]
[1776603596617,41.33,75598.42,1.24,0.77937,0.0002,10.44194]
[1776603598632,41.33,75601.59,1.24,0.78002,0.0002,10.42455]
[1776603602658,41.32,75593.77,1.24,0.77845,0.0002,10.46626]
[1776603603666,41.32,75582.56,1.24,0.77615,0.00021,10.5263]
[1776603604672,41.32,75582.01,1.24,0.77604,0.00021,10.52913]
[1776603609708,41.32,75584.06,1.24,0.77649,0.00021,10.51759]
[1776603611722,41.32,75593.11,1.24,0.77835,0.0002,10.46883]
[1776603614746,41.32,75594.09,1.24,0.77855,0.0002,10.46349]
[1776603619778,41.31,75592.42,1.24,0.77822,0.0002,10.47227]
[1776603623809,41.31,75597.97,1.24,0.77935,0.0002,10.44223]
[1776603625826,41.31,75601.52,1.24,0.78008,0.0002,10.42303]
[1776603628874,41.31,75606.79,1.24,0.78115,0.0002,10.39464]
[1776603630858,41.31,75615.71,1.24,0.78295,0.0002,10.34644]
[1776603631864,41.32,75619.65,1.24,0.78384,0.0002,10.31792]
[1776603636899,41.32,75619.78,1.24,0.78385,0.0002,10.31768]
[1776603642940,41.32,75615.35,1.24,0.78294,0.0002,10.3422]
[1776603647976,41.32,75615.08,1.24,0.78287,0.0002,10.34392]
[1776603653013,41.32,75614.22,1.24,0.7827,0.0002,10.34868]
[1776603658047,41.32,75616.43,1.24,0.78314,0.0002,10.33678]
[1776603661068,41.32,75609.93,1.24,0.78182,0.0002,10.37205]
[1776603666106,41.32,75616.01,1.24,0.78305,0.0002,10.33904]
[1776603669126,41.32,75621.12,1.24,0.78408,0.0002,10.31142]
[1776603674541,41.33,75622.66,1.24,0.78438,0.0002,10.30337]
[1776603678189,41.33,75635.78,1.24,0.787,0.0002,10.23209]
[1776603679196,41.33,75635.62,1.24,0.78697,0.0002,10.233]
[1776603684611,41.33,75637.82,1.24,0.7874,0.0002,10.2212]
[1776603687254,41.33,75642.54,1.24,0.78833,0.0002,10.19548]
[1776603692288,41.33,75643.34,1.24,0.78859,0.0002,10.18378]
[1776603697322,41.33,75643.9,1.24,0.7887,0.0002,10.18076]
[1776603702358,41.33,75642.73,1.24,0.78847,0.0002,10.18729]
[1776603711421,41.33,75642.16,1.24,0.78834,0.0002,10.19067]
[1776603716456,41.33,75645.52,1.24,0.78901,0.0002,10.17241]
[1776603721490,41.34,75647.16,1.24,0.78933,0.0002,10.16365]
[1776603724891,41.34,75654.54,1.24,0.79078,0.0002,10.12337]
[1776603730553,41.34,75656.02,1.24,0.79105,0.0002,10.11571]
[1776603735588,41.34,75658.02,1.24,0.79142,0.0002,10.10541]
[1776603740623,41.35,75667.52,1.24,0.79327,0.0002,10.05388]
[1776603741631,41.35,75673.25,1.24,0.79439,0.0002,10.02229]
[1776603743644,41.35,75662.9,1.24,0.79235,0.0002,10.07956]
[1776603745036,41.35,75650.56,1.24,0.78991,0.0002,10.14758]
[1776603746667,41.35,75650.05,1.24,0.7898,0.0002,10.15049]
[1776603751703,41.36,75651.04,1.24,0.79009,0.0002,10.13817]
[1776603756738,41.36,75649.82,1.24,0.78984,0.0002,10.14509]
[1776603761772,41.36,75652.01,1.24,0.79027,0.0002,10.13293]
[1776603763789,41.36,75646.86,1.24,0.78925,0.0002,10.16121]
[1776603765801,41.36,75637.04,1.24,0.78729,0.0002,10.21514]
[1776603767816,41.36,75628.47,1.24,0.78557,0.0002,10.26198]
[1776603768822,41.36,75628.06,1.24,0.78549,0.0002,10.26421]
[1776603774866,41.36,75625.05,1.24,0.78489,0.0002,10.28057]
[1776603780907,41.36,75625.01,1.24,0.78486,0.0002,10.28125]
[1776603785942,41.36,75625.11,1.24,0.78487,0.0002,10.28102]
[1776603790977,41.37,75613.12,1.24,0.78244,0.0002,10.34635]
[1776603791985,41.37,75612.42,1.24,0.7823,0.0002,10.35022]
[1776603792993,41.37,75618.72,1.24,0.78357,0.0002,10.31615]
[1776603795012,41.37,75622.62,1.24,0.78435,0.0002,10.29523]
[1776603798032,41.37,75632.06,1.24,0.78623,0.0002,10.24418]
[1776603799037,41.37,75649.7,1.24,0.78974,0.0002,10.14774]
[1776603800048,41.37,75649.93,1.24,0.78978,0.0002,10.14656]
[1776603803064,41.37,75656.97,1.24,0.79117,0.0002,10.1082]
[1776603808104,41.38,75657.88,1.24,0.79132,0.0002,10.10381]
[1776603813139,41.38,75662.48,1.24,0.79231,0.0002,10.07174]
[1776603818174,41.38,75661.95,1.24,0.79218,0.0002,10.07536]
[1776603823211,41.38,75663.93,1.24,0.79257,0.0002,10.06452]
[1776603829261,41.39,75662.98,1.24,0.79236,0.0002,10.07032]
[1776603831267,41.39,75691.35,1.24,0.7979,0.00019,9.91365]
[1776603832275,41.39,75694.88,1.24,0.79857,0.00019,9.89421]
[1776603835674,41.39,75687.91,1.24,0.79721,0.00019,9.93338]
[1776603837314,41.39,75687.96,1.24,0.79721,0.00019,9.93337]
[1776603842350,41.4,75684.5,1.24,0.79652,0.00019,9.95312]
[1776603847385,41.4,75681.04,1.24,0.79583,0.00019,9.97278]
[1776603852421,41.4,75682.85,1.24,0.79616,0.00019,9.96314]
[1776603858462,41.41,75683.43,1.24,0.79626,0.00019,9.96047]
[1776603863497,41.41,75683.7,1.24,0.7963,0.00019,9.95941]
[1776603870546,41.41,75683.69,1.24,0.79627,0.00019,9.96007]
[1776603875959,41.42,75684.89,1.24,0.79659,0.00019,9.94653]
[1776603881624,41.42,75684.74,1.24,0.79654,0.00019,9.94793]
[1776603886659,41.42,75685.99,1.24,0.79677,0.00019,9.94152]
[1776603891697,41.43,75686.43,1.24,0.79684,0.00019,9.9396]
[1776603897736,41.43,75688.35,1.24,0.79719,0.00019,9.92963]
[1776603902772,41.43,75689.09,1.24,0.79731,0.00019,9.92603]
[1776603906170,41.43,75682.69,1.24,0.79607,0.00019,9.96164]
[1776603911842,41.44,75681.96,1.24,0.7959,0.00019,9.96621]
[1776603914857,41.44,75673.67,1.24,0.79427,0.0002,10.0124]
[1776603916869,41.44,75673.45,1.24,0.7942,0.0002,10.01437]
[1776603921904,41.46,75676.62,1.24,0.79476,0.0002,9.99875]
[1776603928953,41.47,75675.4,1.24,0.79443,0.0002,10.00821]
[1776603934013,41.49,75669.93,1.24,0.79339,0.0002,10.03293]
[1776603936004,41.49,75675.75,1.24,0.7945,0.0002,10.00163]
[1776603941038,41.5,75673.57,1.24,0.79401,0.0002,10.01548]
[1776603946072,41.51,75669.77,1.24,0.79321,0.0002,10.03811]
[1776603952114,41.53,75670.02,1.24,0.79318,0.0002,10.0389]
[1776603953123,41.53,75676.27,1.24,0.79439,0.00019,10.00491]
[1776603956523,41.54,75676.04,1.24,0.79429,0.00019,10.00776]
[1776603962185,41.55,75672.23,1.24,0.79348,0.0002,10.03062]
[1776603967220,41.56,75672.74,1.24,0.79351,0.0002,10.0298]
[1776603972258,41.58,75674.6,1.24,0.79381,0.0002,10.02155]
[1776603977292,41.59,75676.45,1.24,0.7941,0.00019,10.01332]
[1776603985348,41.61,75678.12,1.24,0.79432,0.00019,10.00715]
[1776603988369,41.61,75683.55,1.24,0.79534,0.00019,9.97843]
[1776603989377,41.62,75689.01,1.24,0.79639,0.00019,9.94872]
[1776603993404,41.63,75691.47,1.24,0.79691,0.00019,9.92932]
[1776603998440,41.64,75693.78,1.24,0.79729,0.00019,9.91856]
[1776604003475,41.65,75695.53,1.24,0.79756,0.00019,9.91088]
[1776604008513,41.66,75704.33,1.24,0.79919,0.00019,9.86431]
[1776604009516,41.66,75704.28,1.24,0.79916,0.00019,9.86504]
[1776604014561,41.68,75707.25,1.24,0.79964,0.00019,9.8514]
[1776604019591,41.69,75710.4,1.24,0.80017,0.00019,9.83593]
[1776604027017,41.72,75712.99,1.24,0.80053,0.00019,9.82562]
[1776604033692,41.74,75713.12,1.24,0.80046,0.00019,9.82791]
[1776604038727,41.75,75712.63,1.24,0.80028,0.00019,9.83309]
[1776604043761,41.77,75712.44,1.24,0.80016,0.00019,9.83659]
[1776604048797,41.78,75712.21,1.24,0.80003,0.00019,9.84034]
[1776604053831,41.8,75712.13,1.24,0.80003,0.00019,9.83594]
[1776604059879,41.82,75715.27,1.24,0.80053,0.00019,9.82169]
[1776604067297,41.84,75714.63,1.24,0.80027,0.00019,9.82934]
[1776604071963,41.88,75708.53,1.24,0.79886,0.00019,9.87]
[1776604077367,41.93,75715.15,1.24,0.79988,0.00019,9.84075]
[1776604081030,41.94,75718.78,1.24,0.80051,0.00019,9.82281]
[1776604084052,41.95,75726.07,1.24,0.80183,0.00019,9.78429]
[1776604086066,41.96,75730.19,1.24,0.80257,0.00019,9.76275]
[1776604088081,41.96,75749.83,1.24,0.80623,0.00019,9.65499]
[1776604089087,41.97,75752.91,1.24,0.80678,0.00019,9.63885]
[1776604091104,41.97,75762.64,1.24,0.80855,0.00018,9.586]
[1776604093116,41.98,75748.86,1.24,0.80595,0.00019,9.66338]
[1776604094122,41.98,75744.35,1.24,0.80509,0.00019,9.68876]
[1776604097143,41.99,75754.25,1.24,0.80689,0.00019,9.63543]
[1776604098151,41.99,75757.79,1.24,0.80753,0.00019,9.61638]
[1776604099164,41.99,75763.94,1.24,0.80867,0.00018,9.58233]
[1776604100169,42.0,75763.01,1.24,0.80846,0.00018,9.58864]
[1776604101175,42.0,75754.53,1.24,0.80687,0.00019,9.63614]
[1776604103190,42.01,75759.75,1.24,0.80782,0.00019,9.60781]
[1776604107216,42.02,75763.01,1.24,0.80834,0.00018,9.59247]
[1776604112250,42.04,75761.69,1.24,0.80811,0.00018,9.59505]
[1776604117285,42.05,75756.49,1.24,0.80706,0.00019,9.62653]
[1776604122320,42.07,75759.31,1.24,0.80748,0.00019,9.61381]
[1776604126350,42.12,75753.81,1.24,0.80622,0.00019,9.65164]
[1776604127357,42.12,75745.83,1.24,0.80473,0.00019,9.69555]
[1776604128362,42.15,75735.75,1.24,0.80266,0.00019,9.75658]
[1776604129370,42.16,75731.55,1.24,0.80183,0.00019,9.78079]
[1776604130377,42.16,75739.36,1.24,0.8033,0.00019,9.73801]
[1776604131384,42.22,75740.47,1.24,0.80316,0.00019,9.74222]
[1776604136420,42.24,75732.42,1.24,0.80157,0.00019,9.78868]
[1776604140448,42.25,75742.19,1.24,0.80332,0.00019,9.7376]
[1776604146491,42.31,75744.79,1.24,0.8035,0.00019,9.73271]
[1776604147879,42.31,75754.41,1.24,0.80526,0.00019,9.6807]
[1776604149510,42.32,75755.19,1.24,0.80537,0.00019,9.67761]
[1776604154544,42.33,75752.72,1.24,0.80483,0.00019,9.69346]
[1776604156559,42.34,75744.03,1.24,0.80318,0.00019,9.74214]
[1776604161594,42.36,75741.66,1.24,0.80264,0.00019,9.75797]
[1776604166629,42.37,75744.71,1.24,0.80311,0.00019,9.7441]
[1776604171665,42.44,75743.18,1.24,0.80254,0.00019,9.7567]
[1776604174686,42.45,75751.94,1.24,0.80412,0.00019,9.71053]
[1776604176700,42.46,75756.93,1.24,0.80502,0.00018,9.6842]
[1776604178093,42.46,75765.5,1.24,0.80658,0.00018,9.63783]
[1776604179720,42.47,75766.13,1.24,0.80667,0.00018,9.63522]
[1776604181734,42.47,75775.75,1.24,0.8084,0.00018,9.5835]
[1776604182748,42.48,75780.46,1.24,0.80925,0.00018,9.55823]
[1776604188166,42.6,75775.51,1.24,0.80767,0.00018,9.60595]
[1776604193817,42.62,75779.24,1.24,0.80826,0.00018,9.58843]
[1776604198863,42.63,75780.93,1.24,0.80849,0.00018,9.58158]
[1776604200871,42.64,75786.02,1.24,0.80938,0.00018,9.55477]
[1776604202881,42.64,75779.04,1.24,0.80806,0.00018,9.59441]
[1776604203888,42.64,75773.48,1.24,0.80705,0.00018,9.62469]
[1776604206909,42.69,75761.9,1.24,0.8047,0.00018,9.69449]
[1776604208306,42.69,75756.04,1.24,0.8036,0.00018,9.72676]
[1776604213960,42.71,75751.48,1.24,0.80267,0.00019,9.7539]
[1776604220006,42.72,75752.99,1.24,0.80286,0.00018,9.74862]
[1776604221009,42.73,75744.7,1.24,0.8013,0.00019,9.79386]
[1776604222016,42.73,75736.16,1.24,0.7997,0.00019,9.84029]
[1776604223023,42.73,75733.76,1.24,0.79924,0.00019,9.85361]
[1776604226044,42.74,75741.54,1.24,0.80065,0.00019,9.81286]
[1776604227050,42.74,75744.77,1.24,0.80124,0.00019,9.79585]
[1776604232090,42.75,75742.54,1.24,0.80085,0.00019,9.80258]
[1776604234099,42.76,75735.43,1.24,0.7995,0.00019,9.84164]
[1776604239136,42.77,75734.5,1.24,0.79926,0.00019,9.8487]
[1776604243164,42.78,75728.82,1.24,0.79814,0.00019,9.88078]
[1776604249208,42.8,75733.21,1.24,0.79888,0.00019,9.85976]
[1776604253242,42.81,75739.15,1.24,0.79993,0.00019,9.82961]
[1776604255254,42.81,75739.2,1.24,0.7999,0.00019,9.83025]
[1776604260299,42.83,75734.91,1.24,0.79904,0.00019,9.85512]
[1776604264314,42.83,75727.15,1.24,0.79754,0.00019,9.89805]
[1776604266329,42.84,75724.19,1.24,0.79695,0.00019,9.91484]
[1776604270357,42.85,75719.04,1.24,0.79595,0.00019,9.94326]
[1776604275390,42.86,75722.43,1.24,0.79653,0.00019,9.92702]
[1776604280426,42.87,75727.1,1.24,0.79733,0.00019,9.90417]
[1776604286467,42.88,75725.97,1.24,0.79706,0.00019,9.912]
[1776604288481,42.89,75720.48,1.24,0.79601,0.00019,9.94193]
[1776604293516,42.9,75722.4,1.24,0.79642,0.00019,9.92584]
[1776604298551,42.91,75722.36,1.24,0.79636,0.00019,9.92764]
[1776604303586,42.92,75719.46,1.24,0.79576,0.00019,9.94461]
[1776604308621,42.93,75719.04,1.24,0.79563,0.00019,9.94834]
[1776604317684,42.94,75718.74,1.24,0.79548,0.00019,9.95262]
[1776604325741,42.96,75717.49,1.24,0.79516,0.00019,9.96164]
[1776604327757,42.96,75690.38,1.24,0.78999,0.00019,10.10595]
[1776604329174,42.97,75686.83,1.24,0.7893,0.00019,10.12486]
[1776604332791,42.97,75692.99,1.24,0.79044,0.00019,10.09343]
[1776604336819,42.98,75699.65,1.24,0.79167,0.00019,10.05938]
[1776604339840,42.99,75704.47,1.24,0.79256,0.00019,10.03484]
[1776604344875,43.0,75705.13,1.24,0.79264,0.00019,10.03264]
[1776604350917,43.01,75705.64,1.24,0.79264,0.00019,10.03251]
[1776604356960,43.03,75703.26,1.24,0.79221,0.00019,10.04015]
[1776604362022,43.04,75701.37,1.24,0.79178,0.00019,10.05199]
[1776604363016,43.04,75693.93,1.24,0.79034,0.00019,10.09192]
[1776604364023,43.04,75686.09,1.24,0.78884,0.00019,10.13317]
[1776604365031,43.05,75684.53,1.24,0.78853,0.00019,10.14165]
[1776604369457,43.06,75690.39,1.24,0.78961,0.00019,10.11225]
[1776604375100,43.07,75693.19,1.24,0.79009,0.00019,10.09901]
[1776604380139,43.08,75695.1,1.24,0.7904,0.00019,10.09051]
[1776604385172,43.09,75695.15,1.24,0.79035,0.00019,10.09187]
[1776604389597,43.12,75700.77,1.24,0.79127,0.00019,10.06664]
[1776604394233,43.13,75710.34,1.24,0.79302,0.00019,10.01788]
[1776604399668,43.14,75714.41,1.24,0.79372,0.00019,9.99841]
[1776604405315,43.16,75717.14,1.24,0.79416,0.00019,9.98611]
[1776604409744,43.22,75732.07,1.24,0.79659,0.00019,9.91758]
[1776604411358,43.23,75730.57,1.24,0.79641,0.00019,9.91846]
[1776604414378,43.23,75724.34,1.24,0.79519,0.00019,9.95276]
[1776604419413,43.24,75720.16,1.24,0.79436,0.00019,9.97633]
[1776604424452,43.26,75719.64,1.24,0.7942,0.00019,9.98092]
[1776604427468,43.26,75725.04,1.24,0.79517,0.00019,9.95355]
[1776604429483,43.27,75727.22,1.24,0.79556,0.00019,9.94264]
[1776604430489,43.27,75732.63,1.24,0.79656,0.00019,9.91436]
[1776604432503,43.28,75730.57,1.24,0.79614,0.00019,9.92615]
[1776604435529,43.28,75724.35,1.24,0.79494,0.00019,9.96021]
[1776604440562,43.29,75718.47,1.24,0.79378,0.00019,9.99277]
[1776604441566,43.3,75706.55,1.24,0.7915,0.00019,10.05626]
[1776604442573,43.3,75705.35,1.24,0.79126,0.00019,10.06292]
[1776604447609,43.31,75718.06,1.24,0.7936,0.00019,9.99793]
[1776604448615,43.32,75720.78,1.24,0.79409,0.00019,9.98402]
[1776604450630,43.32,75727.35,1.24,0.7953,0.00019,9.95]
[1776604452643,43.33,75725.33,1.24,0.7949,0.00019,9.96133]
[1776604454657,43.33,75723.12,1.24,0.79446,0.00019,9.97378]
[1776604457678,43.34,75729.02,1.24,0.79552,0.00019,9.9439]
[1776604460699,43.35,75734.06,1.24,0.79642,0.00019,9.91842]
[1776604465736,43.36,75738.3,1.24,0.79715,0.00019,9.89782]
[1776604470769,43.37,75734.1,1.24,0.79632,0.00019,9.92149]
[1776604471777,43.37,75728.42,1.24,0.79535,0.00019,9.94434]
[1776604476811,43.38,75725.55,1.24,0.79477,0.00019,9.9606]
[1776604480841,43.38,75740.67,1.24,0.79755,0.00019,9.88192]
[1776604481847,43.39,75741.94,1.24,0.79778,0.00019,9.87554]
[1776604486882,43.4,75743.17,1.24,0.79795,0.00019,9.87078]
[1776604491916,43.41,75745.67,1.24,0.79835,0.00018,9.85924]
[1776604493933,43.41,75753.93,1.24,0.79986,0.00018,9.81616]
[1776604494938,43.41,75759.64,1.24,0.8009,0.00018,9.78612]
[1776604495944,43.42,75768.66,1.24,0.80253,0.00018,9.73881]
[1776604500981,43.43,75773.99,1.24,0.80344,0.00018,9.71216]
[1776604506015,43.44,75771.18,1.24,0.80289,0.00018,9.7284]
[1776604510451,43.44,75776.53,1.24,0.80382,0.00018,9.70128]
[1776604516085,43.46,75778.19,1.24,0.80405,0.00018,9.69441]
[1776604519107,43.46,75765.44,1.24,0.80169,0.00018,9.76321]
[1776604520521,43.47,75763.87,1.24,0.8014,0.00018,9.77188]
[1776604526156,43.48,75760.73,1.24,0.80075,0.00018,9.79047]
[1776604530591,43.49,75754.3,1.24,0.79953,0.00018,9.8257]
[1776604532198,43.49,75752.72,1.24,0.79933,0.00018,9.82721]
[1776604537234,43.5,75747.95,1.24,0.7984,0.00018,9.85379]
[1776604542268,43.51,75747.41,1.24,0.79825,0.00018,9.85802]
[1776604544284,43.51,75750.15,1.24,0.79874,0.00018,9.84417]
[1776604546297,43.51,75757.17,1.24,0.80001,0.00018,9.80771]
[1776604547305,43.52,75758.91,1.24,0.80032,0.00018,9.79883]
[1776604556370,43.54,75762.9,1.24,0.80095,0.00018,9.78077]
[1776604560804,43.55,75772.55,1.24,0.80265,0.00018,9.7312]
[1776604563423,43.55,75767.5,1.24,0.80171,0.00018,9.75853]
[1776604568458,43.56,75766.27,1.24,0.80145,0.00018,9.76628]
[1776604573492,43.57,75766.44,1.24,0.80144,0.00018,9.76659]
[1776604578528,43.57,75768.7,1.24,0.80181,0.00018,9.7558]
[1776604584570,43.58,75771.65,1.24,0.80229,0.00018,9.74182]
[1776604589604,43.59,75772.06,1.24,0.80232,0.00018,9.74109]
[1776604595646,43.6,75770.77,1.24,0.80213,0.00018,9.74224]
[1776604597661,43.61,75776.62,1.24,0.80318,0.00018,9.71182]
[1776604601087,43.61,75783.06,1.24,0.80431,0.00018,9.67881]
[1776604606724,43.62,75785.75,1.24,0.80473,0.00018,9.66637]
[1776604611760,43.63,75792.44,1.24,0.80589,0.00018,9.63215]
[1776604613776,43.64,75805.06,1.24,0.80813,0.00018,9.56578]
[1776604614781,43.64,75805.03,1.24,0.80812,0.00018,9.56626]
[1776604617802,43.64,75815.72,1.24,0.80999,0.00018,9.51007]
[1776604618808,43.65,75814.12,1.24,0.8097,0.00018,9.51889]
[1776604621867,43.65,75820.31,1.24,0.81077,0.00018,9.4867]
[1776604622848,43.65,75824.67,1.24,0.81152,0.00018,9.46407]
[1776604624862,43.66,75831.23,1.24,0.81266,0.00018,9.42938]
[1776604629896,43.67,75832.74,1.24,0.81287,0.00018,9.42318]
[1776604634930,43.68,75828.16,1.24,0.81201,0.00018,9.44942]
[1776604637956,43.68,75822.7,1.24,0.81101,0.00018,9.47956]
[1776604640975,43.69,75816.38,1.24,0.80987,0.00018,9.51412]
[1776604643996,43.69,75808.91,1.24,0.80851,0.00018,9.55466]
[1776604646010,43.7,75809.4,1.24,0.80858,0.00018,9.55271]
[1776604651045,43.71,75809.62,1.24,0.80868,0.00018,9.54526]
[1776604656081,43.71,75813.45,1.24,0.80932,0.00018,9.52611]
[1776604659102,43.72,75823.23,1.24,0.81103,0.00018,9.47484]
[1776604660109,43.72,75825.63,1.24,0.81144,0.00018,9.46236]
[1776604662127,43.72,75839.59,1.24,0.81387,0.00017,9.38855]
[1776604663133,43.72,75846.5,1.24,0.81508,0.00017,9.3516]
[1776604664141,43.73,75848.25,1.24,0.81538,0.00017,9.34243]
[1776604669174,43.73,75847.52,1.24,0.81522,0.00017,9.34739]
[1776604674208,43.74,75848.7,1.24,0.81537,0.00017,9.34269]
[1776604679242,43.75,75846.41,1.24,0.81493,0.00017,9.35635]
[1776604684278,43.76,75848.71,1.24,0.81527,0.00017,9.34575]
[1776604687309,43.76,75864.51,1.24,0.81799,0.00017,9.26189]
[1776604688316,43.77,75863.77,1.24,0.81785,0.00017,9.26619]
[1776604689323,43.77,75856.93,1.24,0.81666,0.00017,9.30315]
[1776604690329,43.77,75862.33,1.24,0.81758,0.00017,9.27453]
[1776604694358,43.78,75864.01,1.24,0.81783,0.00017,9.26669]
[1776604695364,43.78,75869.64,1.24,0.81879,0.00017,9.23672]
[1776604696374,43.78,75877.32,1.24,0.8201,0.00017,9.19584]
[1776604697384,43.78,75884.65,1.24,0.82134,0.00017,9.15678]
[1776604698387,43.78,75886.01,1.24,0.82156,0.00017,9.14983]
[1776604703421,43.79,75887.11,1.24,0.8217,0.00017,9.14567]
[1776604707449,43.8,75892.56,1.24,0.82258,0.00017,9.11783]
[1776604710470,43.81,75884.83,1.24,0.82123,0.00017,9.16045]
[1776604711871,43.81,75883.84,1.24,0.82115,0.00017,9.15891]
[1776604717521,43.82,75897.14,1.24,0.82335,0.00017,9.08901]
[1776604718527,43.82,75898.65,1.24,0.8236,0.00017,9.08126]
[1776604721941,43.83,75904.95,1.24,0.82462,0.00017,9.04858]
[1776604727589,43.84,75909.43,1.24,0.82533,0.00017,9.02597]
[1776604732631,43.85,75908.94,1.24,0.8252,0.00017,9.03011]
[1776604736665,43.85,75902.93,1.24,0.82415,0.00017,9.06375]
[1776604742083,43.86,75895.28,1.24,0.82283,0.00017,9.10579]
[1776604743713,43.86,75879.35,1.24,0.82012,0.00017,9.19154]
[1776604744721,43.86,75882.08,1.24,0.82057,0.00017,9.17715]
[1776604745727,43.86,75898.48,1.24,0.82335,0.00017,9.08933]
[1776604747742,43.87,75901.6,1.24,0.82386,0.00017,9.07305]
[1776604750768,43.87,75920.69,1.24,0.82703,0.00017,8.97126]
[1776604752174,43.87,75962.69,1.24,0.83392,0.00016,8.74507]
[1776604752778,43.87,75962.69,1.24,0.83392,0.00016,8.74531]
[1776604753784,43.87,75962.14,1.24,0.83382,0.00016,8.74853]
[1776604754792,43.88,75942.5,1.24,0.8306,0.00016,8.85483]
[1776604755798,43.88,75936.65,1.24,0.82963,0.00016,8.88661]
[1776604756807,43.88,75948.45,1.24,0.83157,0.00016,8.82312]
[1776604757811,43.88,75962.62,1.24,0.83387,0.00016,8.74689]
[1776604758822,43.88,75964.12,1.24,0.8341,0.00016,8.73907]
[1776604759825,43.88,75976.72,1.24,0.83613,0.00016,8.67136]
[1776604760834,43.88,75977.18,1.24,0.83619,0.00016,8.66925]
[1776604765869,43.89,75971.28,1.24,0.83519,0.00016,8.70291]
[1776604770965,43.9,75984.86,1.24,0.83743,0.00016,8.62364]
[1776604772330,43.91,76051.75,1.24,0.84785,0.00015,8.26321]
[1776604772979,43.91,76051.75,1.24,0.84785,0.00015,8.2635]
[1776604774988,43.91,76045.55,1.24,0.84688,0.00015,8.29757]
[1776604779015,43.92,76056.55,1.24,0.84853,0.00015,8.23936]
[1776604782038,43.92,76049.93,1.24,0.84749,0.00015,8.27599]
[1776604786079,43.93,76057.89,1.24,0.84867,0.00015,8.23443]
[1776604787073,43.93,76071.64,1.24,0.85074,0.00015,8.16058]
[1776604788081,43.93,76083.36,1.24,0.85249,0.00015,8.0978]
[1776604789090,43.93,76095.88,1.24,0.85434,0.00015,8.03083]
[1776604792114,43.96,76088.64,1.24,0.85312,0.00015,8.07513]
[1776604793118,43.96,76076.03,1.24,0.85122,0.00015,8.14354]
[1776604794124,43.97,76062.27,1.24,0.84913,0.00015,8.21806]
[1776604798154,43.97,76056.54,1.24,0.84821,0.00015,8.25084]
[1776604803188,43.99,76058.2,1.24,0.84839,0.00015,8.24446]
[1776604808224,44.0,76061.65,1.24,0.84885,0.00015,8.22813]
[1776604811255,44.01,76044.07,1.24,0.84614,0.00015,8.32403]
[1776604812257,44.01,76027.86,1.24,0.84362,0.00016,8.41174]
[1776604813260,44.01,76013.22,1.24,0.84133,0.00016,8.49105]
[1776604814266,44.01,76008.59,1.24,0.84059,0.00016,8.51634]
[1776604816284,44.02,75985.23,1.24,0.83688,0.00016,8.6427]
[1776604817290,44.02,75977.4,1.24,0.83562,0.00016,8.68481]
[1776604818299,44.02,75963.17,1.24,0.83333,0.00016,8.76143]
[1776604819307,44.01,75959.05,1.24,0.83266,0.00016,8.78341]
[1776604821319,44.01,75974.3,1.24,0.83513,0.00016,8.70135]
[1776604822335,44.01,75979.4,1.24,0.83595,0.00016,8.67397]
[1776604823336,44.02,75988.65,1.24,0.83742,0.00016,8.62428]
[1776604824340,44.02,75990.45,1.24,0.8377,0.00016,8.61475]
[1776604829374,44.02,75972.4,1.24,0.83479,0.00016,8.71283]
[1776604830401,44.02,75967.21,1.24,0.83394,0.00016,8.74098]
[1776604832396,44.02,75959.34,1.24,0.83276,0.00016,8.7762]
[1776604835416,44.03,75955.1,1.24,0.83206,0.00016,8.79949]
[1776604836426,44.03,75964.16,1.24,0.83352,0.00016,8.75095]
[1776604837431,44.03,75965.12,1.24,0.83367,0.00016,8.74613]
[1776604840453,44.03,75976.26,1.24,0.83544,0.00016,8.68705]
[1776604842468,44.04,75975.0,1.24,0.83523,0.00016,8.69411]
[1776604843475,44.04,75955.77,1.24,0.83211,0.00016,8.79779]
[1776604844480,44.04,75940.04,1.24,0.82953,0.00016,8.88243]
[1776604845487,44.04,75948.31,1.24,0.83088,0.00016,8.83826]
[1776604846496,44.04,75949.84,1.24,0.83113,0.00016,8.83031]
[1776604848507,44.04,75964.68,1.24,0.83352,0.00016,8.75104]
[1776604849514,44.05,75964.88,1.24,0.83355,0.00016,8.75021]
[1776604851529,44.05,75973.48,1.24,0.83492,0.00016,8.7045]
[1776604852898,44.05,75960.72,1.24,0.83284,0.00016,8.77391]
[1776604856563,44.06,75980.65,1.24,0.83602,0.00016,8.66762]
[1776604857571,44.06,75984.93,1.24,0.8367,0.00016,8.64481]
[1776604861599,44.06,76006.16,1.24,0.84005,0.00016,8.53134]
[1776604862979,44.06,76020.72,1.24,0.84232,0.00016,8.45322]
[1776604864621,44.07,76029.62,1.24,0.84369,0.00016,8.40574]
[1776604865627,44.07,76045.77,1.24,0.84618,0.00015,8.31908]
[1776604866635,44.07,76049.21,1.24,0.84669,0.00015,8.30091]
[1776604869658,44.07,76057.04,1.24,0.84786,0.00015,8.25978]
[1776604870663,44.08,76057.15,1.24,0.84787,0.00015,8.25956]
[1776604875704,44.08,76057.19,1.24,0.84783,0.00015,8.26084]
[1776604876714,44.08,76084.37,1.24,0.85192,0.00015,8.11513]
[1776604877723,44.09,76090.98,1.24,0.85289,0.00015,8.08019]
[1776604878722,44.09,76112.56,1.24,0.85608,0.00015,7.96439]
[1776604879729,44.09,76154.13,1.24,0.86207,0.00014,7.74208]
[1776604880737,44.09,76173.08,1.24,0.86475,0.00014,7.64092]
[1776604881745,44.1,76177.75,1.24,0.86533,0.00014,7.61867]
[1776604883160,44.13,76182.17,1.24,0.86582,0.00014,7.60028]
[1776604885776,44.13,76176.93,1.24,0.86506,0.00014,7.62917]
[1776604886781,44.14,76211.39,1.24,0.8698,0.00014,7.44685]
[1776604887789,44.14,76204.08,1.24,0.86879,0.00014,7.48605]
[1776604888796,44.14,76193.65,1.24,0.86734,0.00014,7.54209]
[1776604889803,44.14,76198.94,1.24,0.86805,0.00014,7.51455]
[1776604891822,44.15,76204.32,1.24,0.86887,0.00014,7.47971]
[1776604893238,44.15,76222.73,1.24,0.87136,0.00014,7.38252]
[1776604894837,44.15,76223.52,1.24,0.87145,0.00014,7.37917]
[1776604897867,44.16,76201.29,1.24,0.86838,0.00014,7.49844]
[1776604898872,44.16,76192.69,1.24,0.86719,0.00014,7.54445]
[1776604899871,44.17,76195.49,1.24,0.86756,0.00014,7.53004]
[1776604900878,44.17,76160.9,1.24,0.86271,0.00014,7.71475]
[1776604901885,44.19,76159.74,1.24,0.86245,0.00014,7.7246]
[1776604904908,44.24,76146.23,1.24,0.86025,0.00014,7.80735]
[1776604905913,44.24,76141.77,1.24,0.8596,0.00014,7.83154]
[1776604907930,44.25,76136.41,1.24,0.8588,0.00014,7.8609]
[1776604908934,44.25,76151.49,1.24,0.86096,0.00014,7.78083]
[1776604909940,44.25,76148.32,1.24,0.86049,0.00014,7.79818]
[1776604910948,44.25,76156.87,1.24,0.8617,0.00014,7.75286]
[1776604911956,44.25,76160.35,1.24,0.86219,0.00014,7.73464]
[1776604913387,44.25,76154.26,1.24,0.86131,0.00014,7.7677]
[1776604914982,44.26,76146.05,1.24,0.86012,0.00014,7.81194]
[1776604915986,44.26,76140.5,1.24,0.85932,0.00014,7.84193]
[1776604916995,44.26,76134.63,1.24,0.85846,0.00014,7.87356]
[1776604919004,44.26,76129.7,1.24,0.85774,0.00014,7.9004]
[1776604920022,44.26,76151.37,1.24,0.86084,0.00014,7.78512]
[1776604921023,44.27,76164.13,1.24,0.86265,0.00014,7.71746]
[1776604922031,44.27,76189.99,1.24,0.86626,0.00014,7.58046]
[1776604923473,44.27,76215.88,1.24,0.86981,0.00014,7.44374]
[1776604924050,44.29,76215.88,1.24,0.86968,0.00014,7.44865]
[1776604925057,44.31,76215.86,1.24,0.86958,0.00014,7.45251]
[1776604927067,44.31,76203.68,1.24,0.8679,0.00014,7.51764]
[1776604928081,44.32,76199.71,1.24,0.86734,0.00014,7.53904]
[1776604929107,44.32,76180.16,1.24,0.86462,0.00014,7.64301]
[1776604930097,44.32,76171.44,1.24,0.86339,0.00014,7.68976]
[1776604931104,44.32,76175.18,1.24,0.86391,0.00014,7.67012]
[1776604932111,44.32,76205.84,1.24,0.86815,0.00014,7.50792]
[1776604933558,44.33,76216.55,1.24,0.8696,0.00014,7.45191]
[1776604935133,44.33,76222.55,1.24,0.87041,0.00014,7.42061]
[1776604936140,44.33,76221.4,1.24,0.87024,0.00014,7.42708]
[1776604941183,44.34,76222.24,1.24,0.8703,0.00014,7.42473]
[1776604942189,44.34,76204.69,1.24,0.8679,0.00014,7.5179]
[1776604943628,44.35,76205.06,1.24,0.86791,0.00014,7.51718]
[1776604945206,44.35,76211.93,1.24,0.86884,0.00014,7.48142]
[1776604946214,44.35,76211.76,1.24,0.8688,0.00014,7.48291]
[1776604949246,44.36,76204.61,1.24,0.86778,0.00014,7.5224]
[1776604950246,44.36,76189.56,1.24,0.86569,0.00014,7.60255]
[1776604951250,44.37,76182.7,1.24,0.86483,0.00014,7.63193]
[1776604952263,44.37,76183.99,1.24,0.86499,0.00014,7.62557]
[1776604954284,44.37,76192.84,1.24,0.8662,0.00014,7.57966]
[1776604955285,44.38,76186.81,1.24,0.86535,0.00014,7.61214]
[1776604956295,44.38,76178.56,1.24,0.8642,0.00014,7.65585]
[1776604957296,44.38,76193.35,1.24,0.86624,0.00014,7.57804]
[1776604958299,44.39,76193.54,1.24,0.86623,0.00014,7.57863]
[1776604959307,44.39,76186.97,1.24,0.8653,0.00014,7.61393]
[1776604960313,44.39,76179.4,1.24,0.86423,0.00014,7.65449]
[1776604965360,44.4,76174.75,1.24,0.86352,0.00014,7.68159]
[1776604966359,44.41,76180.04,1.24,0.86425,0.00014,7.65404]
[1776604967367,44.41,76197.41,1.24,0.86665,0.00014,7.56255]
[1776604968379,44.41,76213.81,1.24,0.8689,0.00014,7.47596]
[1776604969385,44.43,76233.47,1.24,0.87143,0.00013,7.37753]
[1776604971403,44.47,76221.47,1.24,0.86961,0.00014,7.44857]
[1776604972406,44.48,76207.7,1.24,0.8677,0.00014,7.52245]
[1776604973416,44.48,76188.04,1.24,0.86497,0.00014,7.62674]
[1776604975426,44.48,76194.67,1.24,0.86588,0.00014,7.59224]
[1776604976434,44.49,76217.47,1.24,0.86898,0.00014,7.4731]
[1776604978449,44.49,76224.91,1.24,0.86996,0.00014,7.43505]
[1776604980486,44.49,76218.49,1.24,0.86908,0.00014,7.46941]
[1776604981470,44.5,76212.72,1.24,0.86826,0.00014,7.50113]
[1776604986505,44.52,76192.71,1.24,0.86543,0.00014,7.60971]
[1776604988518,44.52,76198.9,1.24,0.86625,0.00014,7.57815]
[1776604989526,44.52,76211.25,1.24,0.86793,0.00014,7.51372]
[1776604990532,44.53,76217.44,1.24,0.86876,0.00014,7.48184]
[1776604992547,44.53,76212.53,1.24,0.86806,0.00014,7.50882]
[1776604994560,44.54,76206.98,1.24,0.86727,0.00014,7.53926]
[1776604995567,44.54,76192.92,1.24,0.86532,0.00014,7.61385]
[1776604996574,44.54,76180.05,1.24,0.86352,0.00014,7.68218]
[1776604998589,44.55,76174.5,1.24,0.86272,0.00014,7.7122]
[1776605003624,44.56,76175.16,1.24,0.86277,0.00014,7.71057]
[1776605006648,44.56,76169.27,1.24,0.86191,0.00014,7.74272]
[1776605008658,44.56,76163.5,1.24,0.86108,0.00014,7.77387]
[1776605009667,44.57,76157.16,1.24,0.86017,0.00014,7.80768]
[1776605010675,44.57,76150.91,1.24,0.85928,0.00014,7.84099]
[1776605012686,44.57,76143.25,1.24,0.85827,0.00014,7.87472]
[1776605013693,44.57,76137.26,1.24,0.8574,0.00014,7.90672]
[1776605018728,44.58,76144.9,1.24,0.85846,0.00014,7.86761]
[1776605021749,44.58,76139.88,1.24,0.85772,0.00014,7.89504]
[1776605024770,44.59,76128.91,1.24,0.85611,0.00014,7.95413]
[1776605025777,44.59,76124.87,1.24,0.85551,0.00015,7.97593]
[1776605026786,44.59,76131.53,1.24,0.85647,0.00014,7.94094]
[1776605027795,44.59,76137.33,1.24,0.8573,0.00014,7.91057]
[1776605029808,44.6,76127.65,1.24,0.85588,0.00015,7.96263]
[1776605032827,44.6,76126.88,1.24,0.85574,0.00015,7.96764]
[1776605037861,44.61,76125.47,1.24,0.8555,0.00015,7.97658]
[1776605042898,44.61,76115.96,1.24,0.85408,0.00015,8.02819]
[1776605044339,44.62,76107.57,1.24,0.85284,0.00015,8.07292]
[1776605045917,44.62,76097.26,1.24,0.8513,0.00015,8.12848]
[1776605046927,44.62,76097.44,1.24,0.85131,0.00015,8.12792]
[1776605047932,44.62,76102.82,1.24,0.8521,0.00015,8.09978]
[1776605049945,44.63,76096.09,1.24,0.85108,0.00015,8.13627]
[1776605051965,44.63,76088.19,1.24,0.84988,0.00015,8.17902]
[1776605054409,44.64,76082.81,1.24,0.84906,0.00015,8.20833]
[1776605055988,44.64,76077.34,1.24,0.84822,0.00015,8.23817]
[1776605061026,44.65,76089.7,1.24,0.85001,0.00015,8.17439]
[1776605062033,44.65,76086.68,1.24,0.84956,0.00015,8.19066]
[1776605067067,44.66,76091.47,1.24,0.85024,0.00015,8.16647]
[1776605068074,44.66,76079.98,1.24,0.84851,0.00015,8.22781]
[1776605069081,44.66,76079.15,1.24,0.84838,0.00015,8.23253]
[1776605071097,44.67,76064.53,1.24,0.84626,0.00015,8.30326]
[1776605072103,44.67,76057.7,1.24,0.84522,0.00015,8.33979]
[1776605073111,44.67,76056.58,1.24,0.84504,0.00015,8.34597]
[1776605076136,44.67,76037.3,1.24,0.84207,0.00015,8.4489]
[1776605077142,44.67,76034.29,1.24,0.8416,0.00015,8.4651]
[1776605082178,44.68,76039.13,1.24,0.84231,0.00015,8.44052]
[1776605084622,44.68,76054.02,1.24,0.84457,0.00015,8.36221]
[1776605086206,44.68,76057.64,1.24,0.84512,0.00015,8.3433]
[1776605091241,44.69,76054.18,1.24,0.84457,0.00015,8.36251]
[1776605093254,44.69,76049.05,1.24,0.84377,0.00015,8.39015]
[1776605096276,44.69,76054.53,1.24,0.84459,0.00015,8.36162]
[1776605097284,44.69,76049.43,1.24,0.84381,0.00015,8.38883]
[1776605099297,44.7,76051.53,1.24,0.84412,0.00015,8.37795]
[1776605104767,44.7,76055.31,1.24,0.84467,0.00015,8.35877]
[1776605110377,44.7,76053.54,1.24,0.84438,0.00015,8.369]
[1776605115410,44.71,76054.43,1.24,0.84449,0.00015,8.3651]
[1776605118431,44.71,76059.7,1.24,0.84528,0.00015,8.33768]
[1776605123467,44.72,76058.93,1.24,0.84514,0.00015,8.34276]
[1776605128503,44.72,76056.71,1.24,0.84477,0.00015,8.35553]
[1776605130515,44.72,76050.21,1.24,0.84377,0.00015,8.39033]
[1776605132530,44.73,76058.22,1.24,0.84508,0.00015,8.34078]
[1776605137565,44.73,76055.8,1.24,0.84469,0.00015,8.35443]
[1776605140588,44.73,76061.55,1.24,0.84555,0.00015,8.32442]
[1776605145627,44.74,76065.66,1.24,0.84615,0.00015,8.30355]
[1776605146630,44.74,76077.99,1.24,0.848,0.00015,8.2385]
[1776605147636,44.74,76084.22,1.24,0.84893,0.00015,8.20583]
[1776605149651,44.74,76076.04,1.24,0.84769,0.00015,8.2497]
[1776605152671,44.75,76084.29,1.24,0.8489,0.00015,8.20683]
[1776605157706,44.76,76086.92,1.24,0.84925,0.00015,8.19459]
[1776605162742,44.77,76091.68,1.24,0.84991,0.00015,8.17115]
[1776605163751,44.77,76104.61,1.24,0.85182,0.00015,8.10285]
[1776605164756,44.77,76115.84,1.24,0.85346,0.00015,8.04365]
[1776605166771,44.77,76121.07,1.24,0.85422,0.00015,8.01643]
[1776605167782,44.77,76126.93,1.24,0.85506,0.00015,7.98572]
[1776605169795,44.77,76119.82,1.24,0.85402,0.00015,8.02371]
[1776605171806,44.78,76111.61,1.24,0.85281,0.00015,8.06741]
[1776605174826,44.78,76120.06,1.24,0.85403,0.00015,8.02323]
[1776605175840,44.78,76127.93,1.24,0.85517,0.00015,7.98192]
[1776605180871,44.79,76128.62,1.24,0.85523,0.00015,7.97957]
[1776605185905,44.79,76118.92,1.24,0.85379,0.00015,8.03189]
[1776605190939,44.8,76122.71,1.24,0.85432,0.00015,8.01287]
[1776605194969,44.8,76127.99,1.24,0.85517,0.00015,7.97843]
[1776605200007,44.81,76129.23,1.24,0.85531,0.00014,7.9732]
[1776605204031,44.81,76134.48,1.24,0.85604,0.00014,7.94663]
[1776605209067,44.82,76134.75,1.24,0.85604,0.00014,7.94675]
[1776605211092,44.82,76127.3,1.24,0.85494,0.00015,7.98666]
[1776605212090,44.83,76127.1,1.24,0.85491,0.00015,7.98797]
[1776605215540,44.83,76121.81,1.24,0.85412,0.00015,8.01663]
[1776605218132,44.83,76113.19,1.24,0.85284,0.00015,8.06277]
[1776605220146,44.83,76109.85,1.24,0.85234,0.00015,8.08078]
[1776605225611,44.84,76109.05,1.24,0.85219,0.00015,8.08603]
[1776605227194,44.84,76118.42,1.24,0.85356,0.00015,8.0369]
[1776605228201,44.84,76121.37,1.24,0.85398,0.00015,8.02163]
[1776605230215,44.85,76128.45,1.24,0.855,0.00015,7.98473]
[1776605235681,44.85,76121.27,1.24,0.85391,0.00015,8.02411]
[1776605241295,44.86,76118.39,1.24,0.85346,0.00015,8.0403]
[1776605246331,44.86,76119.51,1.24,0.8536,0.00015,8.03537]
[1776605251367,44.87,76119.32,1.24,0.85365,0.00015,8.02982]
[1776605254386,44.87,76136.69,1.24,0.85616,0.00014,7.93887]
[1776605255821,44.88,76137.68,1.24,0.85628,0.00014,7.93434]
[1776605261437,44.88,76136.28,1.24,0.85603,0.00014,7.94349]
[1776605262452,44.89,76129.18,1.24,0.855,0.00015,7.98123]
[1776605263449,44.89,76116.27,1.24,0.85311,0.00015,8.04956]
[1776605264458,44.89,76099.27,1.24,0.8506,0.00015,8.13954]
[1776605265896,44.89,76098.21,1.24,0.85043,0.00015,8.14552]
[1776605268485,44.89,76088.97,1.24,0.84904,0.00015,8.1948]
[1776605269491,44.9,76079.22,1.24,0.84758,0.00015,8.24655]
[1776605270500,44.9,76077.32,1.24,0.84728,0.00015,8.25686]
[1776605271505,44.9,76071.31,1.24,0.84637,0.00015,8.28885]
[1776605272527,44.9,76062.67,1.24,0.84506,0.00015,8.33468]
[1776605273530,44.9,76058.77,1.24,0.84446,0.00015,8.35552]
[1776605278565,44.91,76064.68,1.24,0.84532,0.00015,8.32546]
[1776605280579,44.91,76065.78,1.24,0.84548,0.00015,8.32006]
[1776605286037,44.92,76096.33,1.24,0.85002,0.00015,8.16025]
[1776605291656,44.92,76093.77,1.24,0.8496,0.00015,8.17501]
[1776605295684,44.93,76091.1,1.24,0.84917,0.00015,8.19028]
[1776605300720,44.94,76085.05,1.24,0.84823,0.00015,8.22358]
[1776605305757,44.94,76080.86,1.24,0.84757,0.00015,8.24698]
[1776605309786,44.95,76071.11,1.24,0.84608,0.00015,8.29928]
[1776605312810,44.95,76061.35,1.24,0.84469,0.00015,8.34376]
[1776605313814,44.95,76054.48,1.24,0.84364,0.00015,8.38023]
[1776605315831,44.95,76047.6,1.24,0.84258,0.00015,8.41692]
[1776605317843,44.96,76039.2,1.24,0.84128,0.00015,8.46148]
[1776605320864,44.96,76034.08,1.24,0.84047,0.00015,8.48917]
[1776605324907,44.96,76028.87,1.24,0.83964,0.00016,8.51745]
[1776605326909,44.97,76034.18,1.24,0.84045,0.00015,8.48985]
[1776605328923,44.97,76042.41,1.24,0.84171,0.00015,8.44668]
[1776605329931,44.97,76041.59,1.24,0.84157,0.00015,8.45148]
[1776605334965,44.98,76041.9,1.24,0.84158,0.00015,8.45111]
[1776605340000,44.99,76041.73,1.24,0.84151,0.00015,8.45357]
[1776605345036,44.99,76040.88,1.24,0.84134,0.00015,8.45958]
[1776605348057,45.0,76035.26,1.24,0.84045,0.00015,8.49]
[1776605353092,45.01,76044.61,1.24,0.84185,0.00015,8.44223]
[1776605356119,45.01,76035.86,1.24,0.84048,0.00015,8.48918]
[1776605359153,45.02,76042.31,1.24,0.84145,0.00015,8.45602]
[1776605361164,45.02,76031.82,1.24,0.83981,0.00015,8.51183]
[1776605362171,45.02,76032.07,1.24,0.83986,0.00015,8.51016]
[1776605365200,45.01,76023.41,1.24,0.83854,0.00016,8.55478]
[1776605366206,45.01,76020.48,1.24,0.83809,0.00016,8.57018]
[1776605370234,45.01,76026.11,1.24,0.83896,0.00016,8.54071]
[1776605371242,45.01,76037.08,1.24,0.84077,0.00015,8.47517]
[1776605372248,45.01,76038.73,1.24,0.84104,0.00015,8.46595]
[1776605377283,44.99,76037.86,1.24,0.84098,0.00015,8.46789]
[1776605382319,44.98,76035.32,1.24,0.84066,0.00015,8.4787]
[1776605387353,44.97,76031.75,1.24,0.84017,0.00015,8.49562]
[1776605392388,44.96,76035.14,1.24,0.84074,0.00015,8.47605]
[1776605396824,44.95,76045.48,1.24,0.8424,0.00015,8.41922]
[1776605399442,44.95,76047.01,1.24,0.84263,0.00015,8.41109]
[1776605402463,44.95,76062.16,1.24,0.84493,0.00015,8.33157]
[1776605403474,44.95,76082.75,1.24,0.84803,0.00015,8.22314]
[1776605404479,44.95,76104.57,1.24,0.85128,0.00015,8.10812]
[1776605405484,44.95,76094.69,1.24,0.84981,0.00015,8.16041]
[1776605406896,44.95,76102.09,1.24,0.85089,0.00015,8.12178]
[1776605408506,44.95,76100.47,1.24,0.85065,0.00015,8.13042]
[1776605413543,44.96,76097.54,1.24,0.8502,0.00015,8.14643]
[1776605418584,44.96,76099.18,1.24,0.85043,0.00015,8.13831]
[1776605421616,44.96,76110.17,1.24,0.85204,0.00015,8.08096]
[1776605423641,44.96,76117.16,1.24,0.85305,0.00015,8.04438]
[1776605424637,44.96,76108.57,1.24,0.85179,0.00015,8.08982]
[1776605425644,44.96,76097.5,1.24,0.85015,0.00015,8.14827]
[1776605427050,44.97,76101.75,1.24,0.85078,0.00015,8.12597]
[1776605432694,44.97,76103.74,1.24,0.85116,0.00015,8.10862]
[1776605435714,44.97,76089.5,1.24,0.84903,0.00015,8.1843]
[1776605437120,44.97,76068.99,1.24,0.84595,0.00015,8.29236]
[1776605437729,44.97,76068.99,1.24,0.84595,0.00015,8.29254]
[1776605439744,44.97,76062.18,1.24,0.84491,0.00015,8.3287]
[1776605442766,44.98,76060.09,1.24,0.84458,0.00015,8.3402]
[1776605445783,44.98,76054.07,1.24,0.84365,0.00015,8.37243]
[1776605449811,44.98,76042.09,1.24,0.84179,0.00015,8.43634]
[1776605450818,44.99,76037.14,1.24,0.84102,0.00015,8.46272]
[1776605451825,44.99,76035.14,1.24,0.8407,0.00015,8.47379]
[1776605454845,44.99,76029.28,1.24,0.83977,0.00015,8.50515]
[1776605457266,44.99,76018.37,1.24,0.83806,0.00016,8.56303]
[1776605463911,45.0,76016.56,1.24,0.83775,0.00016,8.57377]
[1776605467337,45.01,76004.37,1.24,0.83579,0.00016,8.63931]
[1776605469952,45.02,75998.2,1.24,0.83476,0.00016,8.67373]
[1776605471971,45.02,76001.64,1.24,0.83528,0.00016,8.65658]
[1776605472976,45.03,76013.24,1.24,0.8371,0.00016,8.59566]
[1776605473980,45.03,76016.31,1.24,0.83758,0.00016,8.57965]
[1776605479014,45.03,76014.4,1.24,0.83725,0.00016,8.59045]
[1776605484064,45.03,76013.13,1.24,0.83704,0.00016,8.59774]
[1776605486077,45.03,75998.1,1.24,0.83467,0.00016,8.67701]
[1776605487091,45.04,76003.3,1.24,0.83549,0.00016,8.6497]
[1776605489098,45.04,76012.64,1.24,0.83695,0.00016,8.60076]
[1776605491111,45.04,76018.23,1.24,0.83792,0.00016,8.5641]
[1776605493126,45.04,76023.76,1.24,0.83878,0.00016,8.53525]
[1776605497154,45.04,76029.09,1.24,0.83959,0.00016,8.50785]
[1776605502188,45.05,76025.29,1.24,0.83897,0.00016,8.52857]
[1776605507223,45.05,76017.22,1.24,0.83771,0.00016,8.57122]
[1776605512258,45.05,76015.23,1.24,0.8374,0.00016,8.58167]
[1776605516298,45.05,76009.7,1.24,0.83652,0.00016,8.61123]
[1776605521323,45.05,76005.63,1.24,0.83587,0.00016,8.63304]
[1776605525352,45.06,76013.03,1.24,0.83701,0.00016,8.59487]
[1776605530386,45.06,76011.78,1.24,0.83679,0.00016,8.60228]
[1776605535424,45.06,76011.88,1.24,0.83678,0.00016,8.60241]
[1776605540457,45.07,76012.19,1.24,0.8368,0.00016,8.60196]
[1776605545491,45.08,76012.55,1.24,0.83683,0.00016,8.60103]
[1776605546498,45.08,76019.64,1.24,0.83793,0.00016,8.56399]
[1776605547510,45.08,76022.74,1.24,0.8384,0.00016,8.54795]
[1776605549519,45.08,76032.12,1.24,0.83986,0.00015,8.49883]
[1776605550527,45.08,76041.07,1.24,0.84124,0.00015,8.45178]
[1776605551536,45.08,76042.98,1.24,0.84164,0.00015,8.43423]
[1776605555564,45.08,76035.87,1.24,0.84053,0.00015,8.47185]
[1776605557974,45.08,76036.87,1.24,0.84069,0.00015,8.46667]
[1776605563618,45.08,76036.82,1.24,0.84067,0.00015,8.46717]
[1776605568653,45.09,76034.47,1.24,0.8403,0.00015,8.47992]
[1776605573688,45.09,76034.29,1.24,0.84025,0.00015,8.48151]
[1776605574694,45.09,76041.89,1.24,0.8414,0.00015,8.44243]
[1776605575702,45.09,76040.23,1.24,0.84114,0.00015,8.45128]
[1776605579744,45.1,76033.5,1.24,0.84005,0.00015,8.48833]
[1776605580739,45.12,76016.83,1.24,0.83739,0.00016,8.57825]
[1776605581745,45.12,76013.42,1.24,0.83686,0.00016,8.59627]
[1776605586780,45.12,76012.94,1.24,0.83677,0.00016,8.59931]
[1776605594836,45.13,76013.42,1.24,0.83682,0.00016,8.59763]
[1776605598278,45.13,75989.91,1.24,0.83307,0.00016,8.72213]
[1776605599873,45.14,75992.04,1.24,0.83338,0.00016,8.71187]
[1776605601889,45.15,75986.94,1.24,0.83251,0.00016,8.74057]
[1776605606928,45.17,75989.42,1.24,0.83279,0.00016,8.73148]
[1776605611963,45.17,75991.16,1.24,0.83315,0.00016,8.71559]
[1776605612970,45.18,75985.16,1.24,0.83219,0.00016,8.74729]
[1776605614984,45.19,75981.19,1.24,0.83149,0.00016,8.77022]
[1776605616997,45.19,75986.81,1.24,0.8324,0.00016,8.74058]
[1776605622032,45.19,75981.62,1.24,0.83156,0.00016,8.76796]
[1776605626060,45.19,75987.32,1.24,0.83247,0.00016,8.73803]
[1776605628490,45.19,75977.76,1.24,0.83095,0.00016,8.7878]
[1776605634116,45.18,75979.37,1.24,0.83123,0.00016,8.77881]
[1776605639154,45.18,75979.68,1.24,0.83129,0.00016,8.77666]
[1776605641181,45.18,75986.3,1.24,0.83236,0.00016,8.74185]
[1776605645196,45.18,75990.34,1.24,0.833,0.00016,8.72056]
[1776605650233,45.18,75992.11,1.24,0.83329,0.00016,8.71119]
[1776605655275,45.18,76006.15,1.24,0.83551,0.00016,8.6375]
[1776605656278,45.18,76031.47,1.24,0.83946,0.00015,8.5047]
[1776605660306,45.18,76024.18,1.24,0.83834,0.00016,8.54267]
[1776605665342,45.17,76015.58,1.24,0.83701,0.00016,8.58723]
[1776605668364,45.17,76007.91,1.24,0.83582,0.00016,8.62716]
[1776605673402,45.17,76020.83,1.24,0.83796,0.00016,8.55134]
[1776605677429,45.17,76026.41,1.24,0.83884,0.00016,8.52172]
[1776605680450,45.16,76021.39,1.24,0.83807,0.00016,8.54771]
[1776605683471,45.16,76026.44,1.24,0.83887,0.00016,8.52087]
[1776605684479,45.16,76033.57,1.24,0.83997,0.00015,8.48337]
[1776605686492,45.16,76036.15,1.24,0.84038,0.00015,8.46973]
[1776605691528,45.16,76038.61,1.24,0.84076,0.00015,8.45667]
[1776605694551,45.16,76032.87,1.24,0.83988,0.00015,8.48671]
[1776605696562,45.16,76026.93,1.24,0.83896,0.00016,8.51773]
[1776605701597,45.16,76027.13,1.24,0.83898,0.00016,8.51717]
[1776605705631,45.17,76019.9,1.24,0.83783,0.00016,8.55586]
[1776605706638,45.17,76019.28,1.24,0.83773,0.00016,8.55928]
[1776605708652,45.17,76029.58,1.24,0.83932,0.00015,8.50553]
[1776605709059,45.17,76029.34,1.24,0.83928,0.00015,8.5069]
[1776605713691,45.17,76035.59,1.24,0.84024,0.00015,8.47445]
[1776605717716,45.17,76041.02,1.24,0.84107,0.00015,8.44605]
[1776605722756,45.17,76043.26,1.24,0.84141,0.00015,8.43457]
[1776605723764,45.17,76054.23,1.24,0.84309,0.00015,8.37706]
[1776605727789,45.18,76049.2,1.24,0.8423,0.00015,8.40392]
[1776605731816,45.18,76044.82,1.24,0.84173,0.00015,8.41973]
[1776605736852,45.18,76043.4,1.24,0.84151,0.00015,8.42732]
[1776605741886,45.18,76042.73,1.24,0.8414,0.00015,8.43111]
[1776605746921,45.18,76039.34,1.24,0.84085,0.00015,8.44965]
[1776605751957,45.19,76036.3,1.24,0.84037,0.00015,8.46624]
[1776605756991,45.19,76035.17,1.24,0.84016,0.00015,8.47337]
[1776605762032,45.2,76032.5,1.24,0.83971,0.00015,8.48871]
[1776605767067,45.21,76030.83,1.24,0.83942,0.00015,8.49851]
[1776605772102,45.21,76031.08,1.24,0.83943,0.00015,8.49796]
[1776605777138,45.22,76013.79,1.24,0.83671,0.00016,8.58964]
[1776605779561,45.22,76008.45,1.24,0.83586,0.00016,8.61797]
[1776605785194,45.23,75999.66,1.24,0.83444,0.00016,8.66507]
[1776605786201,45.23,75992.15,1.24,0.83325,0.00016,8.70453]
[1776605787209,45.23,75985.79,1.24,0.83223,0.00016,8.738]
[1776605789638,45.25,75993.11,1.24,0.83329,0.00016,8.70341]
[1776605795273,45.29,76006.17,1.24,0.83525,0.00016,8.63456]
[1776605799707,45.29,75995.7,1.24,0.83359,0.00016,8.68955]
[1776605802325,45.29,75989.35,1.24,0.83258,0.00016,8.72296]
[1776605807357,45.29,75986.05,1.24,0.83205,0.00016,8.74029]
[1776605809777,45.29,75978.25,1.24,0.8308,0.00016,8.78122]
[1776605814407,45.3,75983.4,1.24,0.83161,0.00016,8.75475]
[1776605819847,45.3,75981.16,1.24,0.83124,0.00016,8.76665]
[1776605825483,45.3,75979.03,1.24,0.83091,0.00016,8.77747]
[1776605830518,45.29,75977.71,1.24,0.83071,0.00016,8.78407]
[1776605836559,45.29,75975.8,1.24,0.83041,0.00016,8.79367]
[1776605841609,45.29,75971.01,1.24,0.82965,0.00016,8.81833]
[1776605842611,45.29,75963.38,1.24,0.82843,0.00016,8.85797]
[1776605843618,45.28,75956.84,1.24,0.82739,0.00016,8.89124]
[1776605848652,45.29,75952.74,1.24,0.82671,0.00016,8.91314]
[1776605852684,45.29,75947.58,1.24,0.82598,0.00016,8.93253]
[1776605856712,45.29,75953.15,1.24,0.8269,0.00016,8.90308]
[1776605861747,45.28,75951.65,1.24,0.82666,0.00016,8.91061]
[1776605866782,45.28,75952.52,1.24,0.82681,0.00016,8.90595]
[1776605868797,45.28,75959.47,1.24,0.82794,0.00016,8.86969]
[1776605869804,45.28,75977.36,1.24,0.83082,0.00016,8.77641]
[1776605870811,45.28,75977.3,1.24,0.8308,0.00016,8.77685]
[1776605873831,45.28,75985.22,1.24,0.83206,0.00016,8.73567]
[1776605874844,45.28,75991.93,1.24,0.83313,0.00016,8.7006]
[1776605875851,45.28,75994.94,1.24,0.83361,0.00016,8.6849]
[1776605876853,45.28,75997.49,1.24,0.83401,0.00016,8.67152]
[1776605881887,45.28,76006.35,1.24,0.83541,0.00016,8.62521]
[1776605886922,45.28,76001.29,1.24,0.83461,0.00016,8.6518]
[1776605887933,45.28,75994.53,1.24,0.83354,0.00016,8.68712]
[1776605888947,45.28,75995.07,1.24,0.83363,0.00016,8.68431]
[1776605893971,45.28,75992.6,1.24,0.83323,0.00016,8.69726]
[1776605900410,45.28,75994.3,1.24,0.8335,0.00016,8.68837]
[1776605908070,45.28,75992.92,1.24,0.83328,0.00016,8.6956]
[1776605910481,45.29,75985.97,1.24,0.83218,0.00016,8.7319]
[1776605916125,45.29,75991.32,1.24,0.83312,0.00016,8.69701]
[1776605917133,45.29,76000.0,1.24,0.83449,0.00016,8.65167]
[1776605918138,45.29,76002.36,1.24,0.83486,0.00016,8.63949]
[1776605923174,45.29,76004.26,1.24,0.83514,0.00016,8.6304]
[1776605926195,45.3,76010.69,1.24,0.83613,0.00016,8.59732]
[1776605931230,45.3,76011.12,1.24,0.83619,0.00016,8.59545]
[1776605936267,45.3,76012.02,1.24,0.83632,0.00016,8.59099]
[1776605941301,45.3,76013.91,1.24,0.83661,0.00016,8.58134]
[1776605946336,45.3,76012.83,1.24,0.83644,0.00016,8.58715]
[1776605951371,45.3,76016.75,1.24,0.83705,0.00016,8.56683]
[1776605957414,45.31,76017.49,1.24,0.83715,0.00016,8.56326]
[1776605962448,45.31,76017.85,1.24,0.8372,0.00016,8.5616]
[1776605969502,45.31,76016.82,1.24,0.83703,0.00016,8.56721]
[1776605972521,45.31,76023.38,1.24,0.83816,0.00016,8.52553]
[1776605977566,45.31,76026.47,1.24,0.83863,0.00016,8.50987]
[1776605982594,45.31,76027.46,1.24,0.83877,0.00016,8.50508]
[1776605983598,45.31,76045.88,1.24,0.8416,0.00015,8.40892]
[1776605987626,45.32,76035.26,1.24,0.83996,0.00015,8.46486]
[1776605988634,45.32,76036.89,1.24,0.8402,0.00015,8.45665]
[1776605991042,45.32,76042.08,1.24,0.84099,0.00015,8.42986]
[1776605995681,45.32,76049.11,1.24,0.84205,0.00015,8.3936]
[1776605999709,45.33,76056.23,1.24,0.84313,0.00015,8.35679]
[1776606003738,45.33,76061.65,1.24,0.84393,0.00015,8.32919]
[1776606008771,45.33,76054.3,1.24,0.84279,0.00015,8.36853]
[1776606013808,45.34,76051.96,1.24,0.84241,0.00015,8.38138]
[1776606014821,45.34,76045.41,1.24,0.84141,0.00015,8.41579]
[1776606019855,45.34,76041.4,1.24,0.84078,0.00015,8.43698]
[1776606022874,45.34,76035.52,1.24,0.83987,0.00015,8.46786]
[1776606023880,45.34,76029.61,1.24,0.83895,0.00015,8.4989]
[1776606025896,45.34,76028.73,1.24,0.83881,0.00016,8.50374]
[1776606030936,45.35,76029.35,1.24,0.83889,0.00015,8.50105]
[1776606032946,45.35,76024.53,1.24,0.83825,0.00016,8.51876]
[1776606035965,45.35,76017.16,1.24,0.83709,0.00016,8.55754]
[1776606041002,45.35,76011.56,1.24,0.83621,0.00016,8.58696]
[1776606047043,45.35,76011.74,1.24,0.83623,0.00016,8.58614]
[1776606052080,45.35,76013.83,1.24,0.83656,0.00016,8.57543]
[1776606057116,45.35,76015.17,1.24,0.83676,0.00016,8.56866]
[1776606058124,45.35,76035.12,1.24,0.83986,0.00015,8.46444]
[1776606059131,45.35,76035.79,1.24,0.83997,0.00015,8.46081]
[1776606064166,45.35,76037.31,1.24,0.8402,0.00015,8.45301]
[1776606069201,45.35,76036.62,1.24,0.84008,0.00015,8.45707]
[1776606075242,45.36,76034.68,1.24,0.83976,0.00015,8.4677]
[1776606077257,45.36,76025.05,1.24,0.83826,0.00016,8.5183]
[1776606079272,45.36,76022.88,1.24,0.83792,0.00016,8.52986]
[1776606081678,45.36,76012.2,1.24,0.83624,0.00016,8.58593]
[1776606083300,45.36,76011.98,1.24,0.83621,0.00016,8.58713]
[1776606088334,45.36,76009.56,1.24,0.83582,0.00016,8.60002]
[1776606093369,45.37,76008.97,1.24,0.83583,0.00016,8.59581]
[1776606098404,45.37,76009.32,1.24,0.83587,0.00016,8.5942]
[1776606103440,45.37,76007.95,1.24,0.83566,0.00016,8.60142]
[1776606108475,45.37,76008.93,1.24,0.83581,0.00016,8.59646]
[1776606111889,45.37,76014.74,1.24,0.83671,0.00016,8.56631]
[1776606117537,45.37,76013.23,1.24,0.83647,0.00016,8.57442]
[1776606122572,45.37,76010.35,1.24,0.83601,0.00016,8.58985]
[1776606127608,45.37,76009.35,1.24,0.83584,0.00016,8.5954]
[1776606132029,45.38,76015.3,1.24,0.83676,0.00016,8.56458]
[1776606132644,45.38,76015.3,1.24,0.83676,0.00016,8.5646]
[1776606137679,45.38,76013.69,1.24,0.83651,0.00016,8.57313]
[1776606142107,45.38,76007.27,1.24,0.8355,0.00016,8.60672]
[1776606142715,45.38,76007.27,1.24,0.8355,0.00016,8.60671]
[1776606147749,45.38,76006.17,1.24,0.83533,0.00016,8.61224]
[1776606149762,45.38,76012.69,1.24,0.83636,0.00016,8.57817]
[1776606152176,45.38,76019.54,1.24,0.83753,0.00016,8.53489]
[1776606153791,45.38,76024.65,1.24,0.83833,0.00016,8.50834]
[1776606155805,45.38,76032.72,1.24,0.83957,0.00015,8.46644]
[1776606157819,45.38,76026.71,1.24,0.83864,0.00016,8.49787]
[1776606162247,45.38,76021.26,1.24,0.8378,0.00016,8.52592]
[1776606167888,45.37,76020.97,1.24,0.83777,0.00016,8.52693]
[1776606173931,45.37,76016.07,1.24,0.83702,0.00016,8.55192]
[1776606179973,45.37,76015.68,1.24,0.83697,0.00016,8.5537]
[1776606182993,45.37,76020.8,1.24,0.83777,0.00016,8.52708]
[1776606188028,45.37,76023.69,1.24,0.8382,0.00016,8.51243]
[1776606191049,45.37,76016.09,1.24,0.83701,0.00016,8.55226]
[1776606196084,45.37,76016.31,1.24,0.83706,0.00016,8.55082]
[1776606202126,45.37,76016.89,1.24,0.83716,0.00016,8.54732]
[1776606207161,45.37,76017.18,1.24,0.83722,0.00016,8.54544]
[1776606212599,45.36,76016.35,1.24,0.83721,0.00016,8.54183]
[1776606218238,45.36,76019.34,1.24,0.83768,0.00016,8.52584]
[1776606223273,45.36,76018.83,1.24,0.83761,0.00016,8.5283]
[1776606224280,45.36,76010.42,1.24,0.8363,0.00016,8.57214]
[1776606225287,45.36,76008.86,1.24,0.83605,0.00016,8.58033]
[1776606228309,45.36,76002.55,1.24,0.83506,0.00016,8.61332]
[1776606233340,45.36,76001.86,1.24,0.83496,0.00016,8.61638]
[1776606236364,45.36,76009.64,1.24,0.8362,0.00016,8.57538]
[1776606241400,45.35,76011.56,1.24,0.83651,0.00016,8.56488]
[1776606246435,45.35,76014.8,1.24,0.83703,0.00016,8.5475]
[1776606251469,45.35,76009.43,1.24,0.83621,0.00016,8.5749]
[1776606255497,45.34,76014.56,1.24,0.83703,0.00016,8.5475]
[1776606259527,45.34,76019.72,1.24,0.83786,0.00016,8.51998]
[1776606263564,45.34,76024.73,1.24,0.83865,0.00016,8.49333]
[1776606266577,45.34,76029.44,1.24,0.83939,0.00015,8.46849]
[1776606271611,45.33,76026.76,1.24,0.83909,0.00016,8.47457]
[1776606276647,45.33,76030.08,1.24,0.83962,0.00015,8.45688]
[1776606282689,45.33,76029.78,1.24,0.83959,0.00015,8.45779]
[1776606286718,45.33,76039.4,1.24,0.84109,0.00015,8.40701]
[1776606288125,45.32,76043.34,1.24,0.8417,0.00015,8.38618]
[1776606293782,45.32,76044.8,1.24,0.84194,0.00015,8.37807]
[1776606299825,45.32,76045.82,1.24,0.84211,0.00015,8.37215]
[1776606304859,45.32,76045.35,1.24,0.84205,0.00015,8.37419]
[1776606308265,45.32,76032.31,1.24,0.84005,0.00015,8.44206]
[1776606308891,45.31,76032.31,1.24,0.84005,0.00015,8.44197]
[1776606310902,45.31,76020.37,1.24,0.83821,0.00016,8.50412]
[1776606311908,45.31,76013.77,1.24,0.83718,0.00016,8.53841]
[1776606313923,45.31,76002.83,1.24,0.83548,0.00016,8.59516]
[1776606318957,45.3,75999.49,1.24,0.83498,0.00016,8.61149]
[1776606323992,45.3,75996.39,1.24,0.83451,0.00016,8.62702]
[1776606329027,45.29,75994.93,1.24,0.83431,0.00016,8.63378]
[1776606332048,45.29,75983.97,1.24,0.83269,0.00016,8.68283]
[1776606334062,45.29,75979.39,1.24,0.83197,0.00016,8.70636]
[1776606339097,45.28,75978.96,1.24,0.83192,0.00016,8.70787]
[1776606344135,45.28,75984.24,1.24,0.83279,0.00016,8.67956]
[1776606349170,45.28,75981.3,1.24,0.83234,0.00016,8.69419]
[1776606352191,45.27,75975.95,1.24,0.8315,0.00016,8.72161]
[1776606355211,45.27,75970.52,1.24,0.83066,0.00016,8.74909]
[1776606360282,45.26,75968.86,1.24,0.83044,0.00016,8.75609]
[1776606361288,45.26,75956.26,1.24,0.82841,0.00016,8.8215]
[1776606362295,45.25,75950.68,1.24,0.82751,0.00016,8.85031]
[1776606365318,45.25,75963.74,1.24,0.82966,0.00016,8.78126]
[1776606366322,45.25,75962.92,1.24,0.82953,0.00016,8.78533]
[1776606369345,45.24,75956.9,1.24,0.82858,0.00016,8.8161]
[1776606374379,45.24,75956.08,1.24,0.82849,0.00016,8.81889]
[1776606378411,45.23,75961.64,1.24,0.82944,0.00016,8.78828]
[1776606384449,45.21,75960.82,1.24,0.82938,0.00016,8.79012]
[1776606389484,45.2,75962.38,1.24,0.82969,0.00016,8.77994]
[1776606392506,45.2,75969.55,1.24,0.83099,0.00016,8.73399]
[1776606395526,45.19,75962.54,1.24,0.82988,0.00016,8.76996]
[1776606397540,45.19,75953.54,1.24,0.82843,0.00016,8.81644]
[1776606398899,45.18,75952.43,1.24,0.82827,0.00016,8.82159]
[1776606401573,45.18,75946.57,1.24,0.82733,0.00016,8.85164]
[1776606402576,45.18,75940.29,1.24,0.82631,0.00016,8.88414]
[1776606404590,45.18,75946.26,1.24,0.82731,0.00016,8.85234]
[1776606408970,45.17,75948.26,1.24,0.82768,0.00016,8.84056]
[1776606410632,45.17,75954.43,1.24,0.82869,0.00016,8.80799]
[1776606411640,45.16,75948.24,1.24,0.82769,0.00016,8.84005]
[1776606413653,45.16,75940.67,1.24,0.82647,0.00016,8.87896]
[1776606416674,45.15,75938.86,1.24,0.82621,0.00016,8.88737]
[1776606419039,45.15,75945.53,1.24,0.82733,0.00016,8.85153]
[1776606421709,45.15,75937.26,1.24,0.826,0.00016,8.89414]
[1776606422716,45.14,75938.04,1.24,0.82613,0.00016,8.88972]
[1776606427751,45.13,75937.11,1.24,0.82603,0.00016,8.89293]
[1776606430777,45.13,75928.28,1.24,0.82461,0.00017,8.93803]
[1776606432788,45.12,75934.62,1.24,0.82567,0.00016,8.9043]
[1776606433794,45.12,75934.89,1.24,0.82572,0.00016,8.90278]
[1776606439185,45.12,75932.97,1.24,0.82543,0.00016,8.91216]
[1776606444871,45.12,75931.76,1.24,0.82524,0.00016,8.91797]
[1776606449906,45.11,75928.75,1.24,0.82476,0.00017,8.93314]
[1776606454943,45.11,75925.01,1.24,0.82427,0.00017,8.94446]
[1776606458002,45.11,75917.77,1.24,0.82308,0.00017,8.9818]
[1776606459331,45.1,75888.87,1.24,0.81827,0.00017,9.13111]
[1776606460994,45.09,75897.99,1.24,0.81987,0.00017,9.08186]
[1776606461993,45.09,75907.16,1.24,0.82141,0.00017,9.03408]
[1776606463011,45.09,75914.19,1.24,0.82259,0.00017,8.99712]
[1776606466023,45.08,75907.17,1.24,0.82146,0.00017,9.03254]
[1776606469401,45.07,75900.22,1.24,0.82037,0.00017,9.06644]
[1776606475085,45.06,75899.1,1.24,0.8202,0.00017,9.07141]
[1776606481130,45.05,75901.65,1.24,0.82067,0.00017,9.05704]
[1776606486170,45.05,75903.49,1.24,0.82101,0.00017,9.04624]
[1776606491204,45.04,75903.14,1.24,0.82099,0.00017,9.04684]
[1776606492212,45.04,75917.42,1.24,0.82338,0.00017,8.97211]
[1776606494229,45.04,75922.44,1.24,0.82423,0.00017,8.94553]
[1776606499614,45.03,75922.45,1.24,0.82425,0.00017,8.94469]
[1776606500272,45.02,75916.85,1.24,0.82337,0.00017,8.9724]
[1776606505305,45.01,75915.82,1.24,0.82327,0.00017,8.97567]
[1776606511345,45.0,75919.06,1.24,0.82394,0.00017,8.95034]
[1776606516380,45.0,75918.29,1.24,0.82383,0.00017,8.95375]
[1776606521417,45.0,75915.5,1.24,0.8234,0.00017,8.96737]
[1776606526468,44.99,75914.45,1.24,0.82326,0.00017,8.97158]
[1776606527474,44.99,75908.46,1.24,0.82227,0.00017,9.00278]
[1776606529488,44.98,75910.87,1.24,0.82268,0.00017,8.98986]
[1776606532509,44.98,75915.16,1.24,0.82341,0.00017,8.96701]
[1776606536539,44.98,75922.66,1.24,0.82467,0.00017,8.92715]
[1776606538551,44.96,75923.61,1.24,0.82495,0.00017,8.91842]
[1776606541572,44.95,75933.64,1.24,0.82663,0.00016,8.86504]
[1776606542580,44.94,75934.27,1.24,0.8268,0.00016,8.85937]
[1776606545612,44.91,75924.48,1.24,0.82533,0.00017,8.90604]
[1776606546629,44.91,75924.56,1.24,0.82535,0.00017,8.90535]
[1776606547628,44.91,75937.68,1.24,0.82753,0.00016,8.83617]
[1776606548635,44.91,75946.12,1.24,0.82892,0.00016,8.79162]
[1776606549642,44.91,75946.92,1.24,0.82905,0.00016,8.78728]
[1776606554677,44.9,75945.54,1.24,0.82885,0.00016,8.7939]
[1776606558705,44.89,75934.69,1.24,0.82712,0.00016,8.84927]
[1776606559712,44.88,75934.12,1.24,0.82708,0.00016,8.85041]
[1776606564748,44.87,75935.68,1.24,0.82741,0.00016,8.83986]
[1776606566763,44.87,75930.36,1.24,0.82654,0.00017,8.86748]
[1776606570113,44.86,75914.74,1.24,0.82397,0.00017,8.94876]
[1776606576834,44.85,75914.09,1.24,0.82401,0.00017,8.94339]
[1776606581871,44.85,75915.01,1.24,0.8242,0.00017,8.93731]
[1776606586905,44.84,75914.66,1.24,0.82419,0.00017,8.93774]
[1776606594962,44.83,75914.18,1.24,0.82418,0.00017,8.93804]
[1776606600327,44.82,75929.25,1.24,0.82672,0.00017,8.85747]
[1776606602023,44.82,75931.59,1.24,0.82711,0.00017,8.845]
[1776606607054,44.81,75934.3,1.24,0.82758,0.00016,8.83011]
[1776606610397,44.81,75941.07,1.24,0.8287,0.00016,8.79397]
[1776606612090,44.81,75942.26,1.24,0.8289,0.00016,8.78763]
[1776606617127,44.81,75942.98,1.24,0.82903,0.00016,8.78343]
[1776606622158,44.81,75945.17,1.24,0.8294,0.00016,8.77148]
[1776606627197,44.8,75948.06,1.24,0.82989,0.00016,8.75586]
[1776606632231,44.8,75954.72,1.24,0.83109,0.00016,8.71283]
[1776606637269,44.8,75950.55,1.24,0.83042,0.00016,8.73455]
[1776606642304,44.8,75946.73,1.24,0.82981,0.00016,8.75428]
[1776606647342,44.79,75948.29,1.24,0.83008,0.00016,8.74557]
[1776606652371,44.79,75946.43,1.24,0.82979,0.00016,8.7549]
[1776606657410,44.79,75940.49,1.24,0.82883,0.00016,8.78569]
[1776606658417,44.79,75925.07,1.24,0.82629,0.00017,8.86681]
[1776606659425,44.79,75919.58,1.24,0.82538,0.00017,8.89568]
[1776606664460,44.79,75915.98,1.24,0.82479,0.00017,8.91439]
[1776606668488,44.78,75910.44,1.24,0.82387,0.00017,8.94331]
[1776606673525,44.78,75909.54,1.24,0.82373,0.00017,8.94767]
[1776606678562,44.78,75915.75,1.24,0.82479,0.00017,8.91442]
[1776606679567,44.78,75928.76,1.24,0.82695,0.00017,8.84582]
[1776606685610,44.78,75924.29,1.24,0.82623,0.00017,8.86875]
[1776606690644,44.77,75921.44,1.24,0.82578,0.00017,8.88309]
[1776606695679,44.77,75922.54,1.24,0.82607,0.00017,8.86952]
[1776606700715,44.77,75924.23,1.24,0.82635,0.00017,8.86082]
[1776606701722,44.77,75917.0,1.24,0.82515,0.00017,8.89894]
[1776606702729,44.77,75922.15,1.24,0.826,0.00017,8.87182]
[1776606704744,44.77,75925.33,1.24,0.82654,0.00017,8.85485]
[1776606711797,44.77,75925.58,1.24,0.8266,0.00017,8.85286]
[1776606716827,44.76,75926.44,1.24,0.82675,0.00017,8.84787]
[1776606721867,44.76,75924.32,1.24,0.82641,0.00017,8.85869]
[1776606723881,44.76,75922.27,1.24,0.82608,0.00017,8.86929]
[1776606728919,44.76,75922.22,1.24,0.82609,0.00017,8.869]
[1776606730927,44.76,75914.67,1.24,0.82484,0.00017,8.90854]
[1776606731933,44.76,75915.5,1.24,0.82498,0.00017,8.90417]
[1776606733948,44.75,75920.82,1.24,0.82587,0.00017,8.87588]
[1776606734954,44.75,75926.98,1.24,0.8269,0.00017,8.8433]
[1776606736971,44.75,75927.28,1.24,0.82695,0.00017,8.84157]
[1776606741345,44.75,75920.11,1.24,0.82576,0.00017,8.87943]
[1776606747040,44.75,75919.96,1.24,0.82573,0.00017,8.88044]
[1776606752423,44.75,75920.77,1.24,0.82598,0.00017,8.86835]
[1776606758118,44.75,75921.8,1.24,0.82615,0.00017,8.86286]
[1776606763152,44.75,75923.88,1.24,0.82651,0.00017,8.85142]
[1776606769194,44.75,75926.87,1.24,0.82702,0.00017,8.83518]
[1776606775305,44.74,75926.27,1.24,0.82694,0.00017,8.83792]
[1776606777250,44.74,75918.65,1.24,0.82567,0.00017,8.87793]
[1776606782634,44.74,75921.26,1.24,0.82613,0.00017,8.86345]
[1776606785317,44.74,75926.57,1.24,0.82702,0.00017,8.83524]
[1776606790348,44.74,75923.48,1.24,0.82652,0.00017,8.8511]
[1776606799412,44.73,75923.35,1.24,0.82652,0.00017,8.85094]
[1776606804447,44.73,75923.01,1.24,0.82648,0.00017,8.85228]
[1776606809482,44.73,75922.1,1.24,0.82635,0.00017,8.85657]
[1776606817537,44.72,75922.43,1.24,0.82653,0.00017,8.84651]
[1776606822914,44.72,75920.94,1.24,0.8263,0.00017,8.85387]
[1776606825593,44.72,75926.08,1.24,0.82716,0.00017,8.82653]
[1776606830628,44.72,75936.58,1.24,0.8289,0.00016,8.77092]
[1776606834657,44.71,75942.36,1.24,0.82989,0.00016,8.7392]
[1776606840699,44.71,75945.63,1.24,0.83043,0.00016,8.72155]
[1776606845737,44.71,75948.95,1.24,0.83098,0.00016,8.70369]
[1776606850773,44.7,75953.26,1.24,0.8317,0.00016,8.68063]
[1776606855809,44.7,75957.99,1.24,0.83247,0.00016,8.65529]
[1776606859836,44.7,75966.52,1.24,0.83386,0.00016,8.60996]
[1776606860844,44.7,75972.85,1.24,0.83488,0.00016,8.57642]
[1776606861851,44.7,75975.69,1.24,0.83534,0.00016,8.5614]
[1776606863864,44.7,75968.14,1.24,0.83413,0.00016,8.60126]
[1776606867893,44.7,75967.48,1.24,0.83402,0.00016,8.60466]
[1776606872927,44.7,75964.7,1.24,0.83369,0.00016,8.61151]
[1776606877962,44.7,75963.62,1.24,0.83352,0.00016,8.61717]
[1776606882998,44.7,75956.04,1.24,0.83229,0.00016,8.65709]
[1776606885018,44.7,75952.23,1.24,0.83168,0.00016,8.67712]
[1776606886023,44.7,75938.53,1.24,0.82944,0.00016,8.74952]
[1776606887030,44.69,75933.05,1.24,0.82854,0.00017,8.77834]
[1776606892064,44.69,75928.9,1.24,0.82787,0.00017,8.7996]
[1776606893070,44.69,75922.27,1.24,0.82678,0.00017,8.83451]
[1776606901128,44.68,75923.18,1.24,0.82696,0.00017,8.82875]
[1776606902135,44.68,75938.42,1.24,0.82948,0.00016,8.748]
[1776606903484,44.68,75937.01,1.24,0.82925,0.00016,8.75529]
[1776606907171,44.68,75930.74,1.24,0.82823,0.00017,8.78812]
[1776606911201,44.68,75926.4,1.24,0.82753,0.00017,8.81048]
[1776606916233,44.67,75931.87,1.24,0.82845,0.00017,8.78093]
[1776606921269,44.67,75924.36,1.24,0.82723,0.00017,8.82004]
[1776606923624,44.67,75919.18,1.24,0.82639,0.00017,8.84665]
[1776606931341,44.65,75915.41,1.24,0.82595,0.00017,8.85651]
[1776606936374,44.65,75912.1,1.24,0.82543,0.00017,8.87295]
[1776606937381,44.64,75904.18,1.24,0.8241,0.00017,8.91464]
[1776606938388,44.64,75902.46,1.24,0.82382,0.00017,8.9236]
[1776606943766,44.64,75899.82,1.24,0.8234,0.00017,8.93673]
[1776606950472,44.63,75900.2,1.24,0.8235,0.00017,8.9336]
[1776606955507,44.63,75895.28,1.24,0.82269,0.00017,8.95888]
[1776606958528,44.62,75900.3,1.24,0.82355,0.00017,8.93171]
[1776606963906,44.62,75899.95,1.24,0.82352,0.00017,8.93275]
[1776606969606,44.61,75900.59,1.24,0.82366,0.00017,8.92838]
[1776606971618,44.61,75911.87,1.24,0.82556,0.00017,8.86845]
[1776606972625,44.61,75923.07,1.24,0.82743,0.00017,8.80914]
[1776606977662,44.61,75924.55,1.24,0.82769,0.00017,8.80096]
[1776606982696,44.61,75924.86,1.24,0.82775,0.00017,8.79901]
[1776606984048,44.61,75919.4,1.24,0.82685,0.00017,8.82782]
[1776606987730,44.6,75912.59,1.24,0.82572,0.00017,8.86339]
[1776606992767,44.6,75911.26,1.24,0.82563,0.00017,8.86213]
[1776606997803,44.6,75910.35,1.24,0.8255,0.00017,8.86629]
[1776606999815,44.6,75915.65,1.24,0.82639,0.00017,8.83807]
[1776607004854,44.59,75916.36,1.24,0.82652,0.00017,8.83383]
[1776607009910,44.59,75919.41,1.24,0.82704,0.00017,8.81728]
[1776607011904,44.59,75913.54,1.24,0.82607,0.00017,8.84813]
[1776607016939,44.59,75913.66,1.24,0.82611,0.00017,8.84692]
[1776607019960,44.58,75919.15,1.24,0.82704,0.00017,8.81756]
[1776607024994,44.58,75919.55,1.24,0.82712,0.00017,8.81496]
[1776607026003,44.58,75914.24,1.24,0.82624,0.00017,8.84293]
[1776607029022,44.58,75911.16,1.24,0.82573,0.00017,8.85891]
[1776607034057,44.58,75909.88,1.24,0.82553,0.00017,8.86513]
[1776607040100,44.57,75912.87,1.24,0.82605,0.00017,8.84872]
[1776607049163,44.57,75910.7,1.24,0.82572,0.00017,8.8593]
[1776607055205,44.56,75909.41,1.24,0.82563,0.00017,8.85794]
[1776607060240,44.56,75908.97,1.24,0.82557,0.00017,8.85982]
[1776607065276,44.56,75908.36,1.24,0.82548,0.00017,8.86262]
[1776607069304,44.56,75901.53,1.24,0.82434,0.00017,8.89858]
[1776607074685,44.56,75904.46,1.24,0.82484,0.00017,8.8827]
[1776607081389,44.55,75901.62,1.24,0.82437,0.00017,8.89735]
[1776607087431,44.55,75900.02,1.24,0.82412,0.00017,8.90528]
[1776607092465,44.55,75901.2,1.24,0.82434,0.00017,8.89856]
[1776607098507,44.54,75897.36,1.24,0.82371,0.00017,8.91819]
[1776607102535,44.54,75890.89,1.24,0.82263,0.00017,8.95184]
[1776607103542,44.54,75890.32,1.24,0.82254,0.00017,8.95466]
[1776607109585,44.53,75894.3,1.24,0.82325,0.00017,8.93266]
[1776607114965,44.53,75896.8,1.24,0.82381,0.00017,8.91075]
[1776607120661,44.52,75896.96,1.24,0.82387,0.00017,8.90883]
[1776607126703,44.51,75898.56,1.24,0.82418,0.00017,8.89922]
[1776607132749,44.51,75902.81,1.24,0.82492,0.00017,8.87574]
[1776607139799,44.5,75902.79,1.24,0.82496,0.00017,8.87458]
[1776607145174,44.49,75893.13,1.24,0.82336,0.00017,8.92473]
[1776607145841,44.49,75893.13,1.24,0.82337,0.00017,8.92452]
[1776607149868,44.49,75887.08,1.24,0.82237,0.00017,8.95557]
[1776607155245,44.48,75888.49,1.24,0.82265,0.00017,8.9469]
[1776607157924,44.48,75881.98,1.24,0.82156,0.00017,8.98063]
[1776607163967,44.47,75880.91,1.24,0.82141,0.00017,8.98527]
[1776607169001,44.47,75878.66,1.24,0.82104,0.00017,8.99676]
[1776607174040,44.47,75875.82,1.24,0.82067,0.00017,9.00385]
[1776607179072,44.46,75879.29,1.24,0.82129,0.00017,8.98493]
[1776607185114,44.46,75881.9,1.24,0.82175,0.00017,8.97055]
[1776607187129,44.46,75896.04,1.24,0.82416,0.00017,8.89522]
[1776607188135,44.45,75900.48,1.24,0.82492,0.00017,8.87145]
[1776607192163,44.45,75905.8,1.24,0.82584,0.00017,8.84241]
[1776607195220,44.45,75922.71,1.24,0.82868,0.00017,8.75227]
[1776607196245,44.43,75930.13,1.24,0.82999,0.00017,8.71023]
[1776607197214,44.43,75930.35,1.24,0.83003,0.00017,8.70899]
[1776607202248,44.43,75928.26,1.24,0.82968,0.00017,8.72001]
[1776607203256,44.43,75919.06,1.24,0.82816,0.00017,8.76893]
[1776607204262,44.42,75923.43,1.24,0.82892,0.00017,8.74445]
[1776607205275,44.42,75929.06,1.24,0.82986,0.00017,8.71442]
[1776607207283,44.42,75934.31,1.24,0.83073,0.00017,8.6863]
[1776607208293,44.42,75944.7,1.24,0.83244,0.00016,8.63088]
[1776607209298,44.42,75945.0,1.24,0.83249,0.00016,8.62925]
[1776607214333,44.42,75942.66,1.24,0.83213,0.00016,8.6409]
[1776607215351,44.42,75927.91,1.24,0.8297,0.00017,8.71944]
[1776607216355,44.42,75929.71,1.24,0.83001,0.00017,8.70958]
[1776607221386,44.41,75929.34,1.24,0.82999,0.00017,8.71025]
[1776607223398,44.41,75935.58,1.24,0.83103,0.00016,8.67653]
[1776607227426,44.4,75929.56,1.24,0.83006,0.00017,8.70771]
[1776607229468,44.4,75935.47,1.24,0.83105,0.00016,8.67578]
[1776607230447,44.4,75948.95,1.24,0.83327,0.00016,8.60374]
[1776607231454,44.4,75956.59,1.24,0.83463,0.00016,8.55526]
[1776607232460,44.4,75954.18,1.24,0.83424,0.00016,8.56805]
[1776607235482,44.4,75961.53,1.24,0.83544,0.00016,8.52863]
[1776607238504,44.39,75967.53,1.24,0.83643,0.00016,8.4961]
[1776607243538,44.39,75966.52,1.24,0.83627,0.00016,8.50124]
[1776607244545,44.39,75965.44,1.24,0.8361,0.00016,8.50697]
[1776607248574,44.39,75971.78,1.24,0.83713,0.00016,8.47303]
[1776607250587,44.39,75976.9,1.24,0.83795,0.00016,8.44561]
[1776607255955,44.39,75973.13,1.24,0.83735,0.00016,8.46558]
[1776607261667,44.39,75970.64,1.24,0.83696,0.00016,8.47871]
[1776607263680,44.39,75978.04,1.24,0.83815,0.00016,8.43892]
[1776607266027,44.39,75971.62,1.24,0.83713,0.00016,8.47298]
[1776607271736,44.38,75973.0,1.24,0.83736,0.00016,8.46518]
[1776607272742,44.38,75979.2,1.24,0.83836,0.00016,8.43194]
[1776607273750,44.38,75990.19,1.24,0.84012,0.00016,8.37323]
[1776607276097,44.38,76000.52,1.24,0.84176,0.00016,8.31804]
[1776607279795,44.38,75994.74,1.24,0.84084,0.00016,8.34891]
[1776607284828,44.38,75998.32,1.24,0.84141,0.00016,8.32971]
[1776607289864,44.38,75996.36,1.24,0.8411,0.00016,8.34008]
[1776607292886,44.38,76008.83,1.24,0.84318,0.00016,8.26584]
[1776607297921,44.38,76008.29,1.24,0.8431,0.00016,8.26873]
[1776607302956,44.38,76011.39,1.24,0.84359,0.00016,8.25187]
[1776607303965,44.38,76016.55,1.24,0.8444,0.00016,8.22424]
[1776607308997,44.38,76016.96,1.24,0.84447,0.00016,8.22184]
[1776607312020,44.38,76001.23,1.24,0.84201,0.00016,8.30565]
[1776607317054,44.37,76002.21,1.24,0.84218,0.00016,8.29973]
[1776607322089,44.37,75999.98,1.24,0.84185,0.00016,8.31099]
[1776607327125,44.36,75996.98,1.24,0.8414,0.00016,8.32618]
[1776607332161,44.36,75982.06,1.24,0.83904,0.00016,8.40538]
[1776607334174,44.36,75971.82,1.24,0.8374,0.00016,8.45981]
[1776607335189,44.36,75961.24,1.24,0.83569,0.00016,8.51624]
[1776607336519,44.36,75953.08,1.24,0.83437,0.00016,8.55968]
[1776607342231,44.36,75947.99,1.24,0.83356,0.00016,8.58607]
[1776607347266,44.35,75946.36,1.24,0.8333,0.00016,8.59446]
[1776607352301,44.35,75946.2,1.24,0.83338,0.00016,8.58787]
[1776607355324,44.35,75938.39,1.24,0.8321,0.00016,8.62935]
[1776607357337,44.35,75931.01,1.24,0.83089,0.00017,8.66869]
[1776607361364,44.35,75904.25,1.24,0.82642,0.00017,8.81117]
[1776607362372,44.35,75900.67,1.24,0.82584,0.00017,8.82969]
[1776607364387,44.35,75902.65,1.24,0.82618,0.00017,8.81897]
[1776607369431,44.35,75903.94,1.24,0.82641,0.00017,8.81173]
[1776607370429,44.35,75897.55,1.24,0.82533,0.00017,8.84563]
[1776607371435,44.35,75894.08,1.24,0.82475,0.00017,8.86395]
[1776607375463,44.34,75885.9,1.24,0.82337,0.00017,8.90708]
[1776607376473,44.34,75878.75,1.24,0.82215,0.00017,8.94496]
[1776607377482,44.34,75876.73,1.24,0.8218,0.00017,8.9557]
[1776607379496,44.34,75870.66,1.24,0.82076,0.00017,8.98789]
[1776607380508,44.34,75854.61,1.24,0.81799,0.00017,9.07287]
[1776607381513,44.34,75846.16,1.24,0.81653,0.00017,9.11742]
[1776607383563,44.34,75845.14,1.24,0.81635,0.00017,9.12278]
[1776607385537,44.35,75839.47,1.24,0.81534,0.00018,9.15337]
[1776607387551,44.35,75823.03,1.24,0.81242,0.00018,9.24057]
[1776607388559,44.35,75816.82,1.24,0.81134,0.00018,9.27266]
[1776607389573,44.34,75815.36,1.24,0.81112,0.00018,9.27932]
[1776607391582,44.32,75807.49,1.24,0.8098,0.00018,9.31824]
[1776607392588,44.32,75802.06,1.24,0.80886,0.00018,9.34581]
[1776607397623,44.29,75801.64,1.24,0.80894,0.00018,9.34328]
[1776607401652,44.26,75795.65,1.24,0.80803,0.00018,9.36973]
[1776607407018,44.24,75765.36,1.24,0.80262,0.00018,9.52566]
[1776607407711,44.24,75771.07,1.24,0.80367,0.00018,9.49565]
[1776607410725,44.23,75785.37,1.24,0.80629,0.00018,9.42019]
[1776607414753,44.23,75799.47,1.24,0.80896,0.00018,9.33797]
[1776607415760,44.23,75812.21,1.24,0.81125,0.00018,9.27068]
[1776607417087,44.23,75836.47,1.24,0.81554,0.00018,9.14255]
[1776607417781,44.23,75836.47,1.24,0.81554,0.00018,9.14241]
[1776607418781,44.23,75831.81,1.24,0.81473,0.00018,9.16688]
[1776607420797,44.23,75829.07,1.24,0.81426,0.00018,9.18109]
[1776607425831,44.22,75831.27,1.24,0.81465,0.00018,9.16935]
[1776607427159,44.22,75816.67,1.24,0.81206,0.00018,9.24644]
[1776607427850,44.22,75816.67,1.24,0.81207,0.00018,9.24637]
[1776607428853,44.22,75816.98,1.24,0.81213,0.00018,9.2446]
[1776607433886,44.22,75817.42,1.24,0.81222,0.00018,9.24187]
[1776607438925,44.22,75821.12,1.24,0.81289,0.00018,9.2219]
[1776607441946,44.22,75821.59,1.24,0.81298,0.00018,9.2192]
[1776607447299,44.21,75818.82,1.24,0.8125,0.00018,9.23339]
[1776607451012,44.21,75815.14,1.24,0.81185,0.00018,9.25265]
[1776607455042,44.21,75808.04,1.24,0.8106,0.00018,9.28985]
[1776607457369,44.21,75804.48,1.24,0.80997,0.00018,9.30826]
[1776607461093,44.21,75795.68,1.24,0.8084,0.00018,9.35434]
[1776607462102,44.21,75793.61,1.24,0.80803,0.00018,9.36522]
[1776607464110,44.21,75778.27,1.24,0.80525,0.00018,9.44571]
[1776607465119,44.21,75789.02,1.24,0.8072,0.00018,9.38934]
[1776607466124,44.21,75798.53,1.24,0.80891,0.00018,9.33937]
[1776607467442,44.21,75791.94,1.24,0.80773,0.00018,9.3739]
[1776607471161,44.21,75799.29,1.24,0.80916,0.00018,9.32776]
[1776607472167,44.21,75807.39,1.24,0.81061,0.00018,9.28494]
[1776607473173,44.21,75808.0,1.24,0.81073,0.00018,9.28161]
[1776607478208,44.2,75807.87,1.24,0.81072,0.00018,9.28178]
[1776607483243,44.2,75809.81,1.24,0.81108,0.00018,9.27104]
[1776607488280,44.2,75806.89,1.24,0.81057,0.00018,9.28603]
[1776607494321,44.19,75807.3,1.24,0.81067,0.00018,9.28322]
[1776607499359,44.18,75805.71,1.24,0.81043,0.00018,9.29028]
[1776607501374,44.18,75812.13,1.24,0.8116,0.00018,9.25569]
[1776607503384,44.18,75806.66,1.24,0.81063,0.00018,9.28431]
[1776607504393,44.18,75801.07,1.24,0.80964,0.00018,9.31352]
[1776607506409,44.17,75792.75,1.24,0.80815,0.00018,9.35698]
[1776607507723,44.17,75781.05,1.24,0.80604,0.00018,9.41824]
[1776607508419,44.17,75781.05,1.24,0.80605,0.00018,9.41798]
[1776607509425,44.17,75772.72,1.24,0.80454,0.00018,9.46151]
[1776607512446,44.17,75787.43,1.24,0.80722,0.00018,9.38408]
[1776607513454,44.17,75793.83,1.24,0.80838,0.00018,9.35028]
[1776607514460,44.17,75792.85,1.24,0.80821,0.00018,9.35533]
[1776607515472,44.17,75780.98,1.24,0.80607,0.00018,9.41754]
[1776607516474,44.17,75776.16,1.24,0.8052,0.00018,9.44268]
[1776607517793,44.17,75783.08,1.24,0.80645,0.00018,9.40634]
[1776607520505,44.16,75783.68,1.24,0.80657,0.00018,9.4029]
[1776607521510,44.16,75775.09,1.24,0.80501,0.00018,9.44786]
[1776607522546,44.16,75769.7,1.24,0.80403,0.00018,9.47612]
[1776607523534,44.16,75769.7,1.24,0.80403,0.00018,9.47609]
[1776607527554,44.16,75755.88,1.24,0.8015,0.00018,9.54814]
[1776607528562,44.16,75760.19,1.24,0.8023,0.00018,9.52556]
[1776607531585,44.16,75765.84,1.24,0.80345,0.00018,9.48829]
[1776607533596,44.16,75759.5,1.24,0.80229,0.00018,9.52123]
[1776607537629,44.16,75755.7,1.24,0.80161,0.00018,9.54062]
[1776607540650,44.15,75750.57,1.24,0.80067,0.00018,9.56719]
[1776607545683,44.15,75748.29,1.24,0.80026,0.00019,9.57857]
[1776607550717,44.15,75746.57,1.24,0.79996,0.00019,9.58713]
[1776607553748,44.15,75738.16,1.24,0.79841,0.00019,9.63071]
[1776607554746,44.15,75734.59,1.24,0.79775,0.00019,9.64902]
[1776607555754,44.14,75741.69,1.24,0.79908,0.00019,9.61195]
[1776607556760,44.14,75742.12,1.24,0.79916,0.00019,9.6095]
[1776607558775,44.14,75726.52,1.24,0.79626,0.00019,9.69046]
[1776607561850,44.14,75737.34,1.24,0.79829,0.00019,9.63398]
[1776607563818,44.14,75747.61,1.24,0.8002,0.00019,9.58026]
[1776607564825,44.14,75747.92,1.24,0.80027,0.00019,9.5785]
[1776607568858,44.13,75735.59,1.24,0.79799,0.00019,9.64219]
[1776607569875,44.13,75741.5,1.24,0.7991,0.00019,9.6113]
[1776607571885,44.13,75731.9,1.24,0.79732,0.00019,9.6609]
[1776607574902,44.13,75731.76,1.24,0.79732,0.00019,9.66099]
[1776607578932,44.12,75738.42,1.24,0.79859,0.00019,9.62545]
[1776607580945,44.12,75745.15,1.24,0.79985,0.00019,9.59001]
[1776607583966,44.12,75736.42,1.24,0.79824,0.00019,9.63511]
[1776607588000,44.11,75726.96,1.24,0.79649,0.00019,9.68397]
[1776607589016,44.11,75725.2,1.24,0.7962,0.00019,9.69187]
[1776607590011,44.1,75718.27,1.24,0.79495,0.00019,9.72641]
[1776607591018,44.1,75711.13,1.24,0.79371,0.00019,9.75584]
[1776607592027,44.1,75710.85,1.24,0.79366,0.00019,9.75717]
[1776607597060,44.08,75718.52,1.24,0.79519,0.00019,9.71503]
[1776607598361,44.07,75718.87,1.24,0.7953,0.00019,9.71186]
[1776607604115,44.06,75717.45,1.24,0.79506,0.00019,9.71849]
[1776607606123,44.05,75722.52,1.24,0.79607,0.00019,9.69071]
[1776607611160,44.02,75722.53,1.24,0.79624,0.00019,9.68589]
[1776607613174,44.02,75717.0,1.24,0.79521,0.00019,9.71422]
[1776607616194,44.02,75725.29,1.24,0.79678,0.00019,9.67096]
[1776607621232,44.01,75724.81,1.24,0.7967,0.00019,9.673]
[1776607626267,44.01,75725.12,1.24,0.79678,0.00019,9.67096]
[1776607628572,44.01,75710.57,1.24,0.79404,0.00019,9.74632]
[1776607634322,44.01,75709.39,1.24,0.79383,0.00019,9.75215]
[1776607638643,44.01,75696.48,1.24,0.79139,0.00019,9.81854]
[1776607640366,44.01,75690.0,1.24,0.79016,0.00019,9.85183]
[1776607641373,44.0,75686.79,1.24,0.78954,0.00019,9.86829]
[1776607642380,44.0,75692.36,1.24,0.79061,0.00019,9.83951]
[1776607644402,44.0,75687.56,1.24,0.7897,0.00019,9.86409]
[1776607648712,44.0,75684.27,1.24,0.78908,0.00019,9.88057]
[1776607655471,44.0,75686.12,1.24,0.78957,0.00019,9.86298]
[1776607660505,43.99,75686.67,1.24,0.78968,0.00019,9.85979]
[1776607665541,43.99,75691.05,1.24,0.79054,0.00019,9.83689]
[1776607668857,43.99,75713.74,1.24,0.79485,0.00019,9.71946]
[1776607674608,43.99,75716.78,1.24,0.79542,0.00019,9.70373]
[1776607678927,43.99,75724.51,1.24,0.79688,0.00019,9.66347]
[1776607684678,43.99,75728.82,1.24,0.79769,0.00019,9.641]
[1776607687699,43.99,75737.43,1.24,0.7993,0.00019,9.59602]
[1776607692734,43.99,75733.19,1.24,0.79851,0.00019,9.61811]
[1776607694747,43.99,75746.16,1.24,0.80093,0.00019,9.55025]
[1776607695756,43.99,75749.38,1.24,0.80153,0.00019,9.53331]
[1776607697771,43.99,75753.29,1.24,0.80225,0.00018,9.51273]
[1776607702804,43.99,75753.37,1.24,0.80227,0.00018,9.5122]
[1776607706832,43.99,75744.74,1.24,0.80067,0.00019,9.55744]
[1776607709139,43.99,75741.08,1.24,0.8,0.00019,9.57645]
[1776607715894,43.98,75737.05,1.24,0.79938,0.00019,9.58933]
[1776607720929,43.98,75742.77,1.24,0.80046,0.00019,9.55898]
[1776607725967,43.98,75738.53,1.24,0.79968,0.00019,9.58081]
[1776607731004,43.98,75729.16,1.24,0.79794,0.00019,9.62948]
[1776607736046,43.98,75720.36,1.24,0.79629,0.00019,9.67528]
[1776607738052,43.98,75718.42,1.24,0.79592,0.00019,9.68534]
[1776607741075,43.97,75712.52,1.24,0.79481,0.00019,9.71588]
[1776607742081,43.97,75705.36,1.24,0.79345,0.00019,9.75309]
[1776607743087,43.98,75708.62,1.24,0.79407,0.00019,9.7362]
[1776607748128,43.97,75707.58,1.24,0.79388,0.00019,9.74153]
[1776607753159,43.98,75704.24,1.24,0.79324,0.00019,9.75897]
[1776607758208,43.98,75701.99,1.24,0.79281,0.00019,9.77069]
[1776607764252,43.98,75700.6,1.24,0.79254,0.00019,9.77802]
[1776607769564,43.98,75701.4,1.24,0.79268,0.00019,9.77419]
[1776607775328,43.98,75703.78,1.24,0.79323,0.00019,9.75463]
[1776607780364,43.98,75699.52,1.24,0.79241,0.00019,9.77698]
[1776607785398,43.98,75708.52,1.24,0.79411,0.00019,9.73059]
[1776607787413,43.99,75703.28,1.24,0.79311,0.00019,9.75782]
[1776607792449,43.99,75704.84,1.24,0.7934,0.00019,9.75006]
[1776607797484,43.99,75701.48,1.24,0.79274,0.00019,9.76781]
[1776607802523,43.99,75704.22,1.24,0.79325,0.00019,9.75396]
[1776607807556,43.99,75701.91,1.24,0.7928,0.00019,9.76631]
[1776607812590,44.0,75698.61,1.24,0.79215,0.00019,9.78404]
[1776607817624,44.0,75696.82,1.24,0.79179,0.00019,9.79372]
[1776607818637,44.0,75704.27,1.24,0.79321,0.00019,9.75524]
[1776607819915,44.0,75709.54,1.24,0.7942,0.00019,9.7281]
[1776607824676,44.01,75714.86,1.24,0.7952,0.00019,9.70072]
[1776607825686,44.01,75724.45,1.24,0.79701,0.00019,9.65086]
[1776607826689,44.01,75733.59,1.24,0.79872,0.00019,9.60325]
[1776607827699,44.01,75740.9,1.24,0.80008,0.00019,9.56519]
[1776607832730,44.01,75744.12,1.24,0.80078,0.00019,9.54099]
[1776607837768,44.01,75734.26,1.24,0.79893,0.00019,9.59274]
[1776607842804,44.01,75731.94,1.24,0.7985,0.00019,9.60488]
[1776607846830,44.01,75737.7,1.24,0.79957,0.00019,9.57487]
[1776607852872,44.01,75737.53,1.24,0.79953,0.00019,9.57601]
[1776607857908,44.01,75735.38,1.24,0.79912,0.00019,9.58744]
[1776607862943,44.01,75735.76,1.24,0.79918,0.00019,9.58571]
[1776607867978,44.02,75732.13,1.24,0.7985,0.00019,9.60491]
[1776607879055,44.02,75730.41,1.24,0.79816,0.00019,9.61427]
[1776607884092,44.02,75730.65,1.24,0.7982,0.00019,9.61317]
[1776607891144,44.02,75731.83,1.24,0.79852,0.00019,9.59964]
[1776607892151,44.02,75725.58,1.24,0.79735,0.00019,9.63235]
[1776607893157,44.02,75725.56,1.24,0.79734,0.00019,9.63243]
[1776607898193,44.02,75725.79,1.24,0.79738,0.00019,9.63129]
[1776607900206,44.02,75732.48,1.24,0.79863,0.00019,9.59653]
[1776607905240,44.03,75733.24,1.24,0.79876,0.00019,9.59291]
[1776607910277,44.03,75737.67,1.24,0.79959,0.00019,9.56995]
[1776607917326,44.03,75738.3,1.24,0.79969,0.00019,9.56693]
[1776607921356,44.03,75761.33,1.24,0.80395,0.00018,9.44643]
[1776607922363,44.03,75761.08,1.24,0.8039,0.00018,9.44786]
[1776607923372,44.03,75752.03,1.24,0.80223,0.00018,9.4955]
[1776607924377,44.03,75749.92,1.24,0.80183,0.00019,9.50666]
[1776607927398,44.03,75744.79,1.24,0.80089,0.00019,9.53336]
[1776607930702,44.03,75751.32,1.24,0.8021,0.00019,9.499]
[1776607932433,44.03,75756.33,1.24,0.80304,0.00018,9.47258]
[1776607934446,44.03,75762.1,1.24,0.8041,0.00018,9.44219]
[1776607939481,44.03,75758.0,1.24,0.80335,0.00018,9.46357]
[1776607944525,44.03,75756.95,1.24,0.80316,0.00018,9.46893]
[1776607949552,44.03,75753.89,1.24,0.8026,0.00018,9.48486]
[1776607954587,44.02,75749.94,1.24,0.80198,0.00019,9.49787]
[1776607960912,44.02,75745.87,1.24,0.80124,0.00019,9.51893]
[1776607964657,44.02,75751.1,1.24,0.80221,0.00019,9.49148]
[1776607969692,44.02,75748.23,1.24,0.80168,0.00019,9.50649]
[1776607974728,44.02,75747.02,1.24,0.80146,0.00019,9.51279]
[1776607976742,44.02,75755.78,1.24,0.80308,0.00018,9.46679]
[1776607977752,44.02,75763.53,1.24,0.80451,0.00018,9.42605]
[1776607978756,44.02,75767.59,1.24,0.80526,0.00018,9.40448]
[1776607983790,44.02,75768.1,1.24,0.80537,0.00018,9.40127]
[1776607988825,44.01,75770.94,1.24,0.80591,0.00018,9.3858]
[1776607991130,44.01,75780.4,1.24,0.80764,0.00018,9.33576]
[1776607995875,44.01,75772.54,1.24,0.80622,0.00018,9.37675]
[1776608001200,44.01,75777.47,1.24,0.80714,0.00018,9.35015]
[1776608004940,44.0,75782.59,1.24,0.80809,0.00018,9.32271]
[1776608007959,44.0,75789.48,1.24,0.80935,0.00018,9.28609]
[1776608011270,44.0,75800.22,1.24,0.8114,0.00018,9.22148]
[1776608017031,44.0,75798.04,1.24,0.811,0.00018,9.23308]
[1776608018039,44.0,75791.78,1.24,0.80988,0.00018,9.26622]
[1776608020053,44.0,75787.86,1.24,0.80917,0.00018,9.28686]
[1776608025089,44.0,75790.88,1.24,0.80973,0.00018,9.27043]
[1776608029117,43.99,75796.28,1.24,0.81072,0.00018,9.24131]
[1776608031410,43.99,75805.44,1.24,0.81237,0.00018,9.1927]
[1776608033142,43.99,75805.53,1.24,0.81239,0.00018,9.19228]
[1776608038178,43.99,75809.12,1.24,0.81303,0.00018,9.17325]
[1776608041480,43.99,75798.98,1.24,0.81121,0.00018,9.22693]
[1776608043213,43.99,75798.82,1.24,0.81119,0.00018,9.22772]
[1776608049254,43.99,75798.06,1.24,0.81106,0.00018,9.23155]
[1776608054290,43.99,75799.53,1.24,0.81133,0.00018,9.22358]
[1776608059325,43.99,75800.12,1.24,0.81144,0.00018,9.22027]
[1776608070402,43.99,75802.78,1.24,0.81193,0.00018,9.20585]
[1776608075437,43.99,75802.99,1.24,0.81208,0.00018,9.19698]
[1776608080471,43.99,75804.94,1.24,0.81243,0.00018,9.18657]
[1776608087520,43.99,75806.44,1.24,0.8127,0.00018,9.17858]
[1776608092558,43.99,75806.78,1.24,0.81276,0.00018,9.17677]
[1776608097591,43.99,75808.09,1.24,0.813,0.00018,9.16983]
[1776608102627,43.99,75805.69,1.24,0.81257,0.00018,9.18255]
[1776608107660,43.99,75801.07,1.24,0.81174,0.00018,9.20704]
[1776608108667,43.99,75795.86,1.24,0.8108,0.00018,9.23461]
[1776608111974,43.98,75792.15,1.24,0.81014,0.00018,9.25397]
[1776608114717,43.98,75785.59,1.24,0.80896,0.00018,9.28851]
[1776608115722,43.98,75776.7,1.24,0.80735,0.00018,9.33535]
[1776608116726,43.98,75773.43,1.24,0.80675,0.00018,9.35255]
[1776608117733,43.98,75779.95,1.24,0.80794,0.00018,9.31801]
[1776608118739,43.98,75784.37,1.24,0.80875,0.00018,9.29448]
[1776608123775,43.98,75780.73,1.24,0.80811,0.00018,9.31306]
[1776608128809,43.97,75779.19,1.24,0.80786,0.00018,9.32052]
[1776608133876,43.97,75778.0,1.24,0.80777,0.00018,9.31855]
[1776608134881,43.97,75767.74,1.24,0.80589,0.00018,9.37266]
[1776608137903,43.96,75767.96,1.24,0.80595,0.00018,9.37111]
[1776608143945,43.96,75765.96,1.24,0.80562,0.00018,9.38065]
[1776608147973,43.95,75772.71,1.24,0.80687,0.00018,9.34441]
[1776608153009,43.95,75771.47,1.24,0.80667,0.00018,9.35031]
[1776608158044,43.95,75775.38,1.24,0.8074,0.00018,9.32913]
[1776608163078,43.94,75775.48,1.24,0.80744,0.00018,9.3281]
[1776608168113,43.94,75784.01,1.24,0.80902,0.00018,9.28221]
[1776608177178,43.94,75781.08,1.24,0.8085,0.00018,9.2973]
[1776608179190,43.93,75773.93,1.24,0.8072,0.00018,9.33498]
[1776608180197,43.93,75767.92,1.24,0.8061,0.00018,9.36658]
[1776608184226,43.93,75773.27,1.24,0.8071,0.00018,9.33779]
[1776608186240,43.93,75776.99,1.24,0.80779,0.00018,9.31793]
[1776608192539,43.93,75775.22,1.24,0.80759,0.00018,9.31912]
[1776608198325,43.92,75775.02,1.24,0.80757,0.00018,9.31965]
[1776608203360,43.92,75778.06,1.24,0.80814,0.00018,9.30306]
[1776608208395,43.92,75779.92,1.24,0.8085,0.00018,9.29263]
[1776608214436,43.91,75783.61,1.24,0.8092,0.00018,9.27246]
[1776608219471,43.91,75782.57,1.24,0.80902,0.00018,9.27754]
[1776608224506,43.91,75789.9,1.24,0.81036,0.00018,9.23829]
[1776608225514,43.91,75793.95,1.24,0.8111,0.00018,9.21678]
[1776608231555,43.91,75793.09,1.24,0.81094,0.00018,9.22137]
[1776608236592,43.91,75783.03,1.24,0.80912,0.00018,9.2747]
[1776608237598,43.91,75781.61,1.24,0.80886,0.00018,9.28215]
[1776608242633,43.9,75782.68,1.24,0.80907,0.00018,9.2761]
[1776608247671,43.9,75782.6,1.24,0.80906,0.00018,9.27625]
[1776608253719,43.9,75781.63,1.24,0.80901,0.00018,9.27347]
[1776608258757,43.9,75773.42,1.24,0.80752,0.00018,9.31665]
[1776608263784,43.89,75776.93,1.24,0.80818,0.00018,9.29758]
[1776608268818,43.89,75775.52,1.24,0.80794,0.00018,9.30447]
[1776608273853,43.89,75780.08,1.24,0.80879,0.00018,9.27967]
[1776608278888,43.88,75784.89,1.24,0.80969,0.00018,9.25362]
[1776608283923,43.88,75783.58,1.24,0.80947,0.00018,9.25994]
[1776608287952,43.88,75788.86,1.24,0.81045,0.00018,9.2314]
[1776608291986,43.87,75800.51,1.24,0.81256,0.00018,9.16909]
[1776608293242,43.87,75805.32,1.24,0.81343,0.00018,9.14335]
[1776608299033,43.87,75806.54,1.24,0.81365,0.00018,9.13679]
[1776608303311,43.87,75817.83,1.24,0.81568,0.00018,9.07638]
[1776608306091,43.87,75818.6,1.24,0.81583,0.00018,9.07176]
[1776608311124,43.86,75820.06,1.24,0.81623,0.00018,9.05551]
[1776608316176,43.86,75822.91,1.24,0.81675,0.00018,9.03969]
[1776608318194,43.86,75836.15,1.24,0.8191,0.00018,8.96861]
[1776608319180,43.86,75836.15,1.24,0.81911,0.00018,8.96848]
[1776608321222,43.86,75826.07,1.24,0.81733,0.00018,9.02237]
[1776608322227,43.86,75839.26,1.24,0.81966,0.00018,8.95163]
[1776608327262,43.85,75841.94,1.24,0.82015,0.00018,8.93674]
[1776608329276,43.85,75848.32,1.24,0.82127,0.00017,8.90237]
[1776608337333,43.85,75852.44,1.24,0.82202,0.00017,8.87943]
[1776608342367,43.84,75853.08,1.24,0.82215,0.00017,8.87516]
[1776608343593,43.84,75878.61,1.24,0.82657,0.00017,8.73777]
[1776608347404,43.84,75892.92,1.24,0.82903,0.00017,8.66015]
[1776608348415,43.84,75916.31,1.24,0.83298,0.00017,8.53364]
[1776608349418,43.83,75917.74,1.24,0.83326,0.00017,8.5247]
[1776608354454,43.8,75917.81,1.24,0.83342,0.00017,8.51942]
[1776608358481,43.8,75909.83,1.24,0.83212,0.00017,8.56144]
[1776608363734,43.79,75897.14,1.24,0.82999,0.00017,8.62947]
[1776608369559,43.79,75900.17,1.24,0.83051,0.00017,8.61286]
[1776608370569,43.79,75893.74,1.24,0.82942,0.00017,8.64769]
[1776608372579,43.79,75885.74,1.24,0.82816,0.00017,8.68329]
[1776608373804,43.79,75890.78,1.24,0.82902,0.00017,8.65619]
[1776608378623,43.8,75882.88,1.24,0.82766,0.00017,8.69911]
[1776608379629,43.8,75873.65,1.24,0.82608,0.00017,8.74892]
[1776608380636,43.8,75871.61,1.24,0.82573,0.00017,8.75989]
[1776608382651,43.8,75865.01,1.24,0.82459,0.00017,8.79538]
[1776608386680,43.79,75864.08,1.24,0.82444,0.00017,8.80004]
[1776608388693,43.79,75871.01,1.24,0.82564,0.00017,8.76264]
[1776608391721,43.79,75844.59,1.24,0.82104,0.00018,8.90483]
[1776608393739,43.79,75850.39,1.24,0.82205,0.00017,8.87389]
[1776608398772,43.79,75851.94,1.24,0.82234,0.00017,8.86503]
[1776608403808,43.79,75855.76,1.24,0.82303,0.00017,8.84369]
[1776608407834,43.78,75847.31,1.24,0.82157,0.00017,8.88877]
[1776608412868,43.79,75843.45,1.24,0.82088,0.00018,8.90983]
[1776608418910,43.79,75842.42,1.24,0.82069,0.00018,8.91566]
[1776608423945,43.79,75846.62,1.24,0.82142,0.00018,8.89338]
[1776608428983,43.79,75849.09,1.24,0.82184,0.00017,8.88051]
[1776608434228,43.79,75845.69,1.24,0.82134,0.00018,8.89142]
[1776608440057,43.8,75846.14,1.24,0.82141,0.00018,8.88943]
[1776608441064,43.8,75836.27,1.24,0.81967,0.00018,8.94244]
[1776608443080,43.8,75830.82,1.24,0.81871,0.00018,8.97163]
[1776608446101,43.8,75824.42,1.24,0.81758,0.00018,9.00582]
[1776608451134,43.79,75819.62,1.24,0.81674,0.00018,9.03115]
[1776608456171,43.79,75819.59,1.24,0.81674,0.00018,9.03105]
[1776608461206,43.79,75819.73,1.24,0.81678,0.00018,9.02994]
[1776608464438,43.79,75828.14,1.24,0.81828,0.00018,8.98457]
[1776608467252,43.79,75832.14,1.24,0.819,0.00018,8.96299]
[1776608469267,43.79,75837.4,1.24,0.81992,0.00018,8.93475]
[1776608470274,43.79,75842.53,1.24,0.82082,0.00018,8.90725]
[1776608473314,43.79,75853.42,1.24,0.82273,0.00017,8.8488]
[1776608474511,43.79,75865.97,1.24,0.82492,0.00017,8.78096]
[1776608477341,43.78,75875.52,1.24,0.82657,0.00017,8.72926]
[1776608478349,43.78,75881.91,1.24,0.82766,0.00017,8.69482]
[1776608483383,43.79,75884.12,1.24,0.82804,0.00017,8.68309]
[1776608488424,43.79,75885.83,1.24,0.82832,0.00017,8.67411]
[1776608490433,43.79,75873.75,1.24,0.82625,0.00017,8.73925]
[1776608494651,43.79,75878.04,1.24,0.8271,0.00017,8.70846]
[1776608497481,43.79,75871.48,1.24,0.82597,0.00017,8.7439]
[1776608502517,43.79,75868.44,1.24,0.82545,0.00017,8.76021]
[1776608507551,43.79,75873.2,1.24,0.82626,0.00017,8.73462]
[1776608510573,43.79,75879.15,1.24,0.82728,0.00017,8.70268]
[1776608514832,43.79,75869.29,1.24,0.82558,0.00017,8.75601]
[1776608520644,43.79,75866.37,1.24,0.82507,0.00017,8.77181]
[1776608522661,43.79,75860.22,1.24,0.82401,0.00017,8.8049]
[1776608526687,43.79,75854.73,1.24,0.82305,0.00017,8.83453]
[1776608528703,43.79,75853.56,1.24,0.82285,0.00017,8.84066]
[1776608533740,43.79,75856.67,1.24,0.8234,0.00017,8.82366]
[1776608538773,43.79,75861.68,1.24,0.82428,0.00017,8.79654]
[1776608539780,43.79,75872.67,1.24,0.82618,0.00017,8.73731]
[1776608540787,43.79,75877.68,1.24,0.82704,0.00017,8.71035]
[1776608546834,43.79,75880.63,1.24,0.82753,0.00017,8.69491]
[1776608547841,43.79,75871.75,1.24,0.826,0.00017,8.74276]
[1776608548847,43.79,75865.14,1.24,0.82487,0.00017,8.77826]
[1776608549855,43.79,75865.22,1.24,0.82488,0.00017,8.7778]
[1776608555115,43.79,75866.06,1.24,0.82514,0.00017,8.76543]
[1776608560932,43.79,75871.84,1.24,0.82615,0.00017,8.73408]
[1776608562946,43.79,75878.85,1.24,0.82736,0.00017,8.69611]
[1776608564959,43.79,75877.11,1.24,0.82706,0.00017,8.70537]
[1776608566974,43.78,75872.35,1.24,0.82625,0.00017,8.73087]
[1776608568988,43.78,75866.76,1.24,0.82529,0.00017,8.76084]
[1776608574022,43.78,75867.04,1.24,0.82534,0.00017,8.75915]
[1776608579058,43.77,75868.47,1.24,0.82563,0.00017,8.75012]
[1776608584114,43.76,75866.3,1.24,0.82535,0.00017,8.75898]
[1776608589150,43.74,75866.18,1.24,0.82542,0.00017,8.75679]
[1776608595191,43.72,75868.38,1.24,0.8259,0.00017,8.74163]
[1776608598210,43.71,75886.82,1.24,0.82911,0.00017,8.64055]
[1776608600226,43.71,75892.41,1.24,0.83009,0.00017,8.60955]
[1776608603249,43.7,75897.55,1.24,0.831,0.00017,8.58031]
[1776608605475,43.7,75905.4,1.24,0.83233,0.00017,8.53773]
[1776608611304,43.7,75900.15,1.24,0.83156,0.00017,8.55835]
[1776608616339,43.7,75901.98,1.24,0.83188,0.00017,8.54809]
[1776608621374,43.7,75904.05,1.24,0.83224,0.00017,8.53651]
[1776608626410,43.69,75904.43,1.24,0.83232,0.00017,8.53409]
[1776608631443,43.69,75900.5,1.24,0.83166,0.00017,8.55502]
[1776608636482,43.69,75898.07,1.24,0.83126,0.00017,8.56779]
[1776608637487,43.69,75887.05,1.24,0.82939,0.00017,8.6273]
[1776608638495,43.69,75878.97,1.24,0.82801,0.00017,8.67112]
[1776608640508,43.69,75872.64,1.24,0.82691,0.00017,8.70552]
[1776608642527,43.69,75866.56,1.24,0.82586,0.00017,8.73847]
[1776608644541,43.69,75864.62,1.24,0.82552,0.00017,8.74903]
[1776608649577,43.69,75868.27,1.24,0.82615,0.00017,8.7295]
[1776608654614,43.7,75868.52,1.24,0.82618,0.00017,8.72861]
[1776608659648,43.7,75867.34,1.24,0.82596,0.00017,8.73547]
[1776608662669,43.7,75872.22,1.24,0.82679,0.00017,8.70949]
[1776608664685,43.7,75877.89,1.24,0.82775,0.00017,8.6792]
[1776608670727,43.71,75882.1,1.24,0.82844,0.00017,8.65752]
[1776608672740,43.71,75888.05,1.24,0.82956,0.00017,8.61803]
[1776608677774,43.72,75891.86,1.24,0.83017,0.00017,8.59851]
[1776608682809,43.72,75895.48,1.24,0.83076,0.00017,8.57998]
[1776608687855,43.73,75897.68,1.24,0.8311,0.00017,8.56905]
[1776608693887,43.74,75899.47,1.24,0.83137,0.00017,8.5605]
[1776608698921,43.74,75902.97,1.24,0.83193,0.00017,8.54249]
[1776608702983,43.75,75908.8,1.24,0.83289,0.00017,8.51169]
[1776608703974,43.74,75914.04,1.24,0.83377,0.00017,8.48328]
[1776608706188,43.74,75917.87,1.24,0.83441,0.00017,8.4625]
[1776608712027,43.74,75918.57,1.24,0.83453,0.00017,8.45869]
[1776608714036,43.74,75924.71,1.24,0.83555,0.00017,8.42545]
[1776608719072,43.75,75929.65,1.24,0.83637,0.00017,8.39893]
[1776608721085,43.75,75933.81,1.24,0.83705,0.00017,8.37656]
[1776608723098,43.75,75924.93,1.24,0.83557,0.00017,8.42496]
[1776608724105,43.75,75924.05,1.24,0.83542,0.00017,8.42979]
[1776608725115,43.75,75917.94,1.24,0.8344,0.00017,8.46293]
[1776608726327,43.75,75925.06,1.24,0.83559,0.00017,8.42443]
[1776608732161,43.75,75929.66,1.24,0.83645,0.00017,8.39225]
[1776608737196,43.76,75927.66,1.24,0.8361,0.00017,8.40372]
[1776608742231,43.76,75929.4,1.24,0.83637,0.00017,8.39483]
[1776608747266,43.76,75930.08,1.24,0.83646,0.00017,8.39195]
[1776608748273,43.76,75938.84,1.24,0.8379,0.00016,8.3447]
[1776608752303,43.77,75944.24,1.24,0.83879,0.00016,8.31565]
[1776608757336,43.77,75941.91,1.24,0.83839,0.00016,8.32872]
[1776608762371,43.77,75937.56,1.24,0.83766,0.00017,8.35262]
[1776608767410,43.77,75933.4,1.24,0.83697,0.00017,8.37542]
[1776608768414,43.77,75950.38,1.24,0.83976,0.00016,8.28344]
[1776608771435,43.77,75956.21,1.24,0.84071,0.00016,8.25194]
[1776608776680,43.77,75961.78,1.24,0.84161,0.00016,8.22202]
[1776608779491,43.77,75978.55,1.24,0.84432,0.00016,8.13109]
[1776608781506,43.77,75986.13,1.24,0.84553,0.00016,8.09009]
[1776608782512,43.77,75993.55,1.24,0.8467,0.00016,8.05008]
[1776608786750,43.78,75999.94,1.24,0.8477,0.00016,8.01595]
[1776608788554,43.78,76006.62,1.24,0.84875,0.00016,7.97979]
[1776608793589,43.78,76010.56,1.24,0.84948,0.00016,7.95102]
[1776608796820,43.78,75994.43,1.24,0.84692,0.00016,8.03864]
[1776608797618,43.78,75994.43,1.24,0.84692,0.00016,8.03864]
[1776608799639,43.78,75989.35,1.24,0.84611,0.00016,8.06626]
[1776608801645,43.78,75982.44,1.24,0.845,0.00016,8.10411]
[1776608806894,43.79,75979.09,1.24,0.84444,0.00016,8.12308]
[1776608808694,43.79,75970.39,1.24,0.84303,0.00016,8.17044]
[1776608812722,43.79,75961.91,1.24,0.84165,0.00016,8.21661]
[1776608817757,43.79,75962.87,1.24,0.8418,0.00016,8.21155]
[1776608822796,43.79,75976.96,1.24,0.84407,0.00016,8.13548]
[1776608824815,43.79,75990.15,1.24,0.84617,0.00016,8.0642]
[1776608825817,43.79,76006.61,1.24,0.84878,0.00016,7.97503]
[1776608827046,43.79,76013.03,1.24,0.84978,0.00016,7.9405]
[1776608832871,43.8,76020.17,1.24,0.85089,0.00016,7.90216]
[1776608833876,43.8,76029.51,1.24,0.85233,0.00015,7.85177]
[1776608838911,43.8,76026.7,1.24,0.85188,0.00016,7.86758]
[1776608841933,43.8,76018.94,1.24,0.85067,0.00016,7.90981]
[1776608842941,43.8,76005.89,1.24,0.84862,0.00016,7.98073]
[1776608848982,43.81,76004.39,1.24,0.84834,0.00016,7.99035]
[1776608853010,43.82,75993.29,1.24,0.84666,0.00016,8.0438]
[1776608854019,43.82,75982.51,1.24,0.84494,0.00016,8.10239]
[1776608855030,43.82,75980.34,1.24,0.84458,0.00016,8.11429]
[1776608860058,43.82,75984.97,1.24,0.84531,0.00016,8.08989]
[1776608865094,43.83,75983.14,1.24,0.84499,0.00016,8.10051]
[1776608870128,43.83,75983.87,1.24,0.84509,0.00016,8.09719]
[1776608875166,43.83,75987.36,1.24,0.84563,0.00016,8.07889]
[1776608879194,43.84,75964.99,1.24,0.84201,0.00016,8.20082]
[1776608880202,43.84,75964.72,1.24,0.84196,0.00016,8.20258]
[1776608884229,43.84,75970.06,1.24,0.84279,0.00016,8.17479]
[1776608889268,43.85,75966.98,1.24,0.84226,0.00016,8.19249]
[1776608890275,43.85,75959.65,1.24,0.84107,0.00016,8.23235]
[1776608891285,43.85,75957.46,1.24,0.84071,0.00016,8.24435]
[1776608897323,43.86,75960.3,1.24,0.84112,0.00016,8.23055]
[1776608903366,43.87,75957.73,1.24,0.84065,0.00016,8.24622]
[1776608909407,43.88,75956.43,1.24,0.84039,0.00016,8.25495]
[1776608914442,43.89,75952.71,1.24,0.83986,0.00016,8.26865]
[1776608917463,43.89,75962.58,1.24,0.84144,0.00016,8.21615]
[1776608918470,43.89,75968.48,1.24,0.84239,0.00016,8.18446]
[1776608920486,43.89,75973.32,1.24,0.84315,0.00016,8.15881]
[1776608921492,43.9,75959.51,1.24,0.84091,0.00016,8.23372]
[1776608922498,43.9,75958.4,1.24,0.84072,0.00016,8.24002]
[1776608927767,43.91,75955.84,1.24,0.84025,0.00016,8.25559]
[1776608933576,43.92,75960.99,1.24,0.84105,0.00016,8.22925]
[1776608936597,43.92,75973.51,1.24,0.84304,0.00016,8.16258]
[1776608937837,43.92,75975.1,1.24,0.84328,0.00016,8.15476]
[1776608943652,43.94,75979.45,1.24,0.84392,0.00016,8.13324]
[1776608947907,43.95,75966.21,1.24,0.84173,0.00016,8.20655]
[1776608953727,43.95,75962.0,1.24,0.841,0.00016,8.231]
[1776608955742,43.96,75969.59,1.24,0.84221,0.00016,8.19066]
[1776608960777,43.97,75969.67,1.24,0.84218,0.00016,8.19183]
[1776608965813,43.98,75971.05,1.24,0.84235,0.00016,8.18596]
[1776608970846,43.98,75973.42,1.24,0.84269,0.00016,8.17471]
[1776608975881,43.99,75976.06,1.24,0.84318,0.00016,8.15437]
[1776608980919,44.0,75976.36,1.24,0.84318,0.00016,8.1544]
[1776608985950,44.01,75975.18,1.24,0.84294,0.00016,8.16229]
[1776608990986,44.02,75972.42,1.24,0.84246,0.00016,8.17861]
[1776608996023,44.03,75971.49,1.24,0.84227,0.00016,8.18496]
[1776609001056,44.03,75973.6,1.24,0.84257,0.00016,8.17493]
[1776609002064,44.03,75979.83,1.24,0.84357,0.00016,8.14153]
[1776609003072,44.04,75989.39,1.24,0.84508,0.00016,8.09041]
[1776609005085,44.04,75995.33,1.24,0.84601,0.00016,8.05905]
[1776609010119,44.05,75994.58,1.24,0.84584,0.00016,8.0648]
[1776609012133,44.05,75986.41,1.24,0.84452,0.00016,8.10941]
[1776609014148,44.05,75981.22,1.24,0.84367,0.00016,8.13793]
[1776609018405,44.06,75996.09,1.24,0.84602,0.00016,8.05869]
[1776609019183,44.06,75996.09,1.24,0.84601,0.00016,8.059]
[1776609024232,44.07,75991.75,1.24,0.84527,0.00016,8.08399]
[1776609025236,44.07,75975.73,1.24,0.84271,0.00016,8.17023]
[1776609026244,44.07,75964.74,1.24,0.84092,0.00016,8.22995]
[1776609027250,44.07,75964.3,1.24,0.84085,0.00016,8.23255]
[1776609032285,44.08,75951.37,1.24,0.83882,0.00016,8.29553]
[1776609033292,44.08,75948.65,1.24,0.83837,0.00016,8.31034]
[1776609034299,44.08,75942.9,1.24,0.83742,0.00016,8.34142]
[1776609037320,44.08,75936.66,1.24,0.83638,0.00017,8.3755]
[1776609042357,44.09,75933.58,1.24,0.83585,0.00017,8.39271]
[1776609046385,44.09,75919.28,1.24,0.83346,0.00017,8.47002]
[1776609047392,44.09,75912.11,1.24,0.83224,0.00017,8.5091]
[1776609048625,44.1,75916.8,1.24,0.83302,0.00017,8.48418]
[1776609050413,44.1,75907.19,1.24,0.83139,0.00017,8.53632]
[1776609051419,44.1,75905.96,1.24,0.83117,0.00017,8.54314]
[1776609056454,44.11,75904.47,1.24,0.83089,0.00017,8.55216]
[1776609059478,44.11,75911.63,1.24,0.83208,0.00017,8.51439]
[1776609062509,44.11,75900.29,1.24,0.83015,0.00017,8.57572]
[1776609065584,44.12,75902.11,1.24,0.83043,0.00017,8.56699]
[1776609070618,44.12,75902.66,1.24,0.8305,0.00017,8.56476]
[1776609075653,44.13,75902.7,1.24,0.83047,0.00017,8.56568]
[1776609080688,44.13,75903.06,1.24,0.83051,0.00017,8.56451]
[1776609085725,44.15,75908.03,1.24,0.83124,0.00017,8.54108]
[1776609086731,44.15,75915.27,1.24,0.83246,0.00017,8.50228]
[1776609087737,44.17,75915.22,1.24,0.83237,0.00017,8.50515]
[1776609092772,44.25,75917.06,1.24,0.83235,0.00017,8.50192]
[1776609098982,44.27,75921.1,1.24,0.83292,0.00017,8.48367]
[1776609104862,44.28,75921.44,1.24,0.83294,0.00017,8.48303]
[1776609106877,44.28,75913.32,1.24,0.83157,0.00017,8.52704]
[1776609111914,44.28,75915.95,1.24,0.83198,0.00017,8.51397]
[1776609116948,44.29,75917.05,1.24,0.83213,0.00017,8.50915]
[1776609120976,44.29,75922.81,1.24,0.83307,0.00017,8.47901]
[1776609125004,44.3,75907.78,1.24,0.83054,0.00017,8.5599]
[1776609128024,44.3,75901.61,1.24,0.82949,0.00017,8.59304]
[1776609133059,44.3,75901.08,1.24,0.82939,0.00017,8.59635]
[1776609139263,44.3,75892.84,1.24,0.82797,0.00017,8.64092]
[1776609140109,44.31,75892.84,1.24,0.82797,0.00017,8.64107]
[1776609141116,44.31,75882.84,1.24,0.82626,0.00017,8.69443]
[1776609142123,44.31,75870.41,1.24,0.82413,0.00017,8.76059]
[1776609143129,44.31,75869.8,1.24,0.82402,0.00017,8.76392]
[1776609148165,44.31,75872.4,1.24,0.82446,0.00017,8.75049]
[1776609149334,44.31,75857.61,1.24,0.82189,0.00017,8.82926]
[1776609150178,44.31,75857.61,1.24,0.82189,0.00017,8.82935]
[1776609152193,44.31,75848.11,1.24,0.82035,0.00017,8.87216]
[1776609153199,44.31,75841.77,1.24,0.81923,0.00018,8.90585]
[1776609155214,44.32,75823.37,1.24,0.81592,0.00018,9.00525]
[1776609156221,44.33,75815.22,1.24,0.81445,0.00018,9.04912]
[1776609158238,44.33,75823.65,1.24,0.81592,0.00018,9.00524]
[1776609159406,44.33,75842.39,1.24,0.81923,0.00018,8.90606]
[1776609165286,44.33,75843.51,1.24,0.81942,0.00018,8.90035]
[1776609170321,44.34,75846.27,1.24,0.81987,0.00017,8.88682]
[1776609176363,44.36,75846.06,1.24,0.8197,0.00017,8.89183]
[1776609181399,44.37,75845.87,1.24,0.81966,0.00017,8.89322]
[1776609186438,44.37,75853.3,1.24,0.82093,0.00017,8.85473]
[1776609187440,44.37,75839.34,1.24,0.81848,0.00018,8.92892]
[1776609189621,44.38,75841.11,1.24,0.81877,0.00018,8.91993]
[1776609191468,44.38,75833.64,1.24,0.81746,0.00018,8.95962]
[1776609192475,44.38,75819.36,1.24,0.81493,0.00018,9.035]
[1776609193484,44.38,75815.64,1.24,0.81426,0.00018,9.05482]
[1776609195496,44.38,75810.41,1.24,0.81332,0.00018,9.0824]
[1776609199694,44.39,75810.13,1.24,0.81323,0.00018,9.08524]
[1776609205569,44.39,75808.84,1.24,0.81298,0.00018,9.09243]
[1776609208588,44.39,75819.88,1.24,0.81495,0.00018,9.03437]
[1776609209765,44.39,75827.32,1.24,0.81626,0.00018,8.99531]
[1776609211609,44.39,75836.05,1.24,0.81791,0.00018,8.94161]
[1776609212616,44.39,75840.53,1.24,0.81869,0.00018,8.91812]
[1776609213624,44.4,75835.31,1.24,0.81777,0.00018,8.94594]
[1776609215637,44.4,75829.56,1.24,0.81674,0.00018,8.97679]
[1776609218657,44.4,75823.3,1.24,0.81562,0.00018,9.01008]
[1776609219835,44.4,75819.31,1.24,0.81491,0.00018,9.03119]
[1776609222685,44.4,75827.02,1.24,0.81627,0.00018,8.99071]
[1776609224700,44.4,75833.14,1.24,0.81735,0.00018,8.95859]
[1776609225707,44.4,75837.79,1.24,0.81816,0.00018,8.93434]
[1776609230743,44.41,75841.41,1.24,0.81876,0.00018,8.91618]
[1776609232755,44.41,75846.43,1.24,0.81964,0.00017,8.88968]
[1776609239804,44.41,75848.53,1.24,0.81999,0.00017,8.87891]
[1776609244839,44.42,75848.45,1.24,0.81996,0.00017,8.87988]
[1776609247863,44.42,75854.4,1.24,0.821,0.00017,8.84849]
[1776609248874,44.42,75855.62,1.24,0.8212,0.00017,8.84211]
[1776609250891,44.42,75860.63,1.24,0.82207,0.00017,8.81565]
[1776609255930,44.42,75856.34,1.24,0.82131,0.00017,8.83886]
[1776609258937,44.42,75850.73,1.24,0.82033,0.00017,8.86869]
[1776609260951,44.42,75850.14,1.24,0.82023,0.00017,8.87187]
[1776609265986,44.42,75846.24,1.24,0.81954,0.00017,8.89261]
[1776609271021,44.42,75843.16,1.24,0.81911,0.00018,8.90142]
[1776609276058,44.43,75844.95,1.24,0.81939,0.00018,8.89296]
[1776609277064,44.43,75851.11,1.24,0.82046,0.00017,8.86051]
[1776609283106,44.44,75850.55,1.24,0.82033,0.00017,8.86437]
[1776609288141,44.44,75849.21,1.24,0.82006,0.00017,8.87275]
[1776609293178,44.45,75851.15,1.24,0.82036,0.00017,8.8636]
[1776609297206,44.45,75856.32,1.24,0.82125,0.00017,8.83671]
[1776609302239,44.46,75854.85,1.24,0.82097,0.00017,8.84497]
[1776609308282,44.46,75854.19,1.24,0.82084,0.00017,8.84913]
[1776609310474,44.46,75844.71,1.24,0.81918,0.00018,8.89948]
[1776609312309,44.46,75844.76,1.24,0.81918,0.00018,8.89943]
[1776609317349,44.47,75845.7,1.24,0.81933,0.00017,8.89498]
[1776609322378,44.47,75846.0,1.24,0.81936,0.00017,8.8939]
[1776609328433,44.47,75845.92,1.24,0.81933,0.00017,8.89498]
[1776609329429,44.48,75883.9,1.24,0.82588,0.00017,8.69416]
[1776609334465,44.48,75879.2,1.24,0.82517,0.00017,8.71187]
[1776609336479,44.48,75892.66,1.24,0.82747,0.00017,8.64037]
[1776609338493,44.48,75886.35,1.24,0.8264,0.00017,8.67397]
[1776609340698,44.48,75866.12,1.24,0.82292,0.00017,8.78136]
[1776609343528,44.48,75865.12,1.24,0.82274,0.00017,8.787]
[1776609344534,44.48,75850.31,1.24,0.82016,0.00017,8.86556]
[1776609346553,44.48,75837.57,1.24,0.81792,0.00018,8.9331]
[1776609347565,44.49,75822.56,1.24,0.81526,0.00018,9.01235]
[1776609348570,44.49,75821.74,1.24,0.81511,0.00018,9.01676]
[1776609353604,44.49,75822.47,1.24,0.81523,0.00018,9.01327]
[1776609355616,44.49,75828.25,1.24,0.81625,0.00018,8.98301]
[1776609360843,44.5,75831.08,1.24,0.81672,0.00018,8.96892]
[1776609363672,44.5,75838.19,1.24,0.81797,0.00018,8.93168]
[1776609364679,44.5,75844.38,1.24,0.81905,0.00018,8.89903]
[1776609365686,44.5,75844.01,1.24,0.81898,0.00018,8.90119]
[1776609370916,44.5,75832.94,1.24,0.81702,0.00018,8.95986]
[1776609371745,44.5,75832.94,1.24,0.81702,0.00018,8.96]
[1776609376769,44.5,75835.51,1.24,0.81745,0.00018,8.94715]
[1776609378778,44.51,75828.7,1.24,0.81625,0.00018,8.9831]
[1776609379786,44.51,75826.15,1.24,0.81579,0.00018,8.99664]
[1776609380986,44.51,75837.34,1.24,0.81777,0.00018,8.93771]
[1776609381799,44.51,75837.34,1.24,0.81776,0.00018,8.93781]
[1776609386833,44.51,75840.01,1.24,0.81821,0.00018,8.92436]
[1776609392875,44.52,75840.31,1.24,0.81835,0.00018,8.9158]
[1776609397910,44.52,75844.64,1.24,0.81909,0.00018,8.89366]
[1776609398918,44.52,75849.93,1.24,0.82001,0.00017,8.8659]
[1776609399926,44.52,75852.44,1.24,0.82044,0.00017,8.8528]
[1776609400933,44.52,75862.53,1.24,0.82219,0.00017,8.79963]
[1776609401938,44.52,75850.04,1.24,0.82002,0.00017,8.86561]
[1776609402945,44.52,75852.1,1.24,0.82038,0.00017,8.85467]
[1776609407981,44.52,75850.86,1.24,0.82017,0.00017,8.86105]
[1776609413016,44.52,75859.38,1.24,0.82165,0.00017,8.81587]
[1776609414023,44.52,75860.56,1.24,0.82186,0.00017,8.80961]
[1776609419059,44.52,75859.19,1.24,0.82162,0.00017,8.81683]
[1776609424092,44.52,75857.34,1.24,0.8213,0.00017,8.82663]
[1776609430134,44.52,75859.36,1.24,0.82164,0.00017,8.8162]
[1776609435182,44.52,75869.9,1.24,0.82345,0.00017,8.76099]
[1776609436176,44.52,75875.32,1.24,0.82438,0.00017,8.73231]
[1776609441418,44.53,75873.97,1.24,0.82412,0.00017,8.74033]
[1776609447257,44.54,75870.61,1.24,0.82351,0.00017,8.75924]
[1776609452293,44.54,75868.47,1.24,0.82324,0.00017,8.76321]
[1776609455314,44.54,75875.37,1.24,0.82441,0.00017,8.7272]
[1776609460348,44.54,75870.02,1.24,0.82347,0.00017,8.75606]
[1776609463370,44.55,75859.32,1.24,0.82161,0.00017,8.81308]
[1776609471631,44.55,75857.91,1.24,0.82135,0.00017,8.82086]
[1776609477469,44.55,75858.65,1.24,0.82147,0.00017,8.81724]
[1776609482506,44.55,75855.56,1.24,0.82093,0.00017,8.83387]
[1776609487540,44.55,75858.29,1.24,0.82139,0.00017,8.81966]
[1776609488547,44.56,75864.44,1.24,0.82245,0.00017,8.78728]
[1776609493582,44.56,75860.1,1.24,0.82169,0.00017,8.81058]
[1776609498616,44.56,75862.75,1.24,0.82213,0.00017,8.79706]
[1776609503652,44.56,75874.61,1.24,0.82416,0.00017,8.7351]
[1776609509695,44.57,75874.22,1.24,0.82406,0.00017,8.73795]
[1776609515737,44.57,75875.45,1.24,0.82436,0.00017,8.72459]
[1776609519764,44.58,75880.9,1.24,0.82527,0.00017,8.69638]
[1776609524799,44.58,75887.11,1.24,0.82631,0.00017,8.66431]
[1776609525807,44.58,75892.62,1.24,0.82725,0.00017,8.63515]
[1776609527822,44.59,75890.17,1.24,0.82682,0.00017,8.6484]
[1776609528830,44.59,75884.78,1.24,0.8259,0.00017,8.67693]
[1776609529842,44.59,75883.78,1.24,0.82572,0.00017,8.68247]
[1776609534871,44.59,75885.02,1.24,0.82592,0.00017,8.67658]
[1776609539906,44.6,75887.64,1.24,0.82633,0.00017,8.66372]
[1776609543935,44.6,75896.72,1.24,0.82785,0.00017,8.61625]
[1776609545949,44.6,75896.67,1.24,0.82783,0.00017,8.61697]
[1776609547962,44.6,75890.32,1.24,0.82675,0.00017,8.65076]
[1776609548971,44.6,75890.45,1.24,0.82677,0.00017,8.65011]
[1776609550984,44.6,75896.24,1.24,0.82775,0.00017,8.61956]
[1776609552192,44.6,75905.46,1.24,0.82931,0.00017,8.57069]
[1776609552998,44.6,75905.46,1.24,0.82931,0.00017,8.5707]
[1776609558034,44.61,75904.51,1.24,0.82914,0.00017,8.57605]
[1776609560050,44.61,75900.19,1.24,0.8284,0.00017,8.59921]
[1776609565085,44.61,75898.54,1.24,0.8281,0.00017,8.60858]
[1776609570122,44.61,75897.05,1.24,0.82784,0.00017,8.61678]
[1776609575155,44.61,75900.48,1.24,0.82853,0.00017,8.59086]
[1776609578176,44.61,75905.95,1.24,0.82945,0.00017,8.56199]
[1776609582204,44.62,75913.18,1.24,0.83066,0.00017,8.52396]
[1776609585224,44.62,75922.01,1.24,0.83212,0.00017,8.47735]
[1776609586231,44.62,75921.78,1.24,0.83208,0.00017,8.47875]
[1776609592274,44.62,75921.79,1.24,0.83209,0.00017,8.47836]
[1776609597309,44.61,75925.09,1.24,0.83265,0.00017,8.46062]
[1776609602542,44.61,75943.33,1.24,0.83567,0.00016,8.36371]
[1776609603352,44.61,75943.33,1.24,0.83566,0.00016,8.36378]
[1776609608385,44.62,75941.12,1.24,0.8353,0.00016,8.37569]
[1776609612620,44.62,75973.42,1.24,0.84054,0.00016,8.20444]
[1776609613429,44.62,75974.32,1.24,0.84068,0.00016,8.19977]
[1776609614434,44.62,75989.93,1.24,0.84318,0.00016,8.11702]
[1776609616445,44.62,75983.12,1.24,0.84207,0.00016,8.15377]
[1776609618459,44.62,75988.51,1.24,0.84292,0.00016,8.12548]
[1776609623525,44.63,75985.97,1.24,0.84249,0.00016,8.13992]
[1776609628529,44.64,75985.5,1.24,0.84238,0.00016,8.1435]
[1776609630544,44.64,75980.14,1.24,0.84152,0.00016,8.17218]
[1776609631550,44.64,75975.7,1.24,0.84091,0.00016,8.18824]
[1776609632756,44.64,75968.13,1.24,0.83969,0.00016,8.22868]
[1776609634571,44.64,75975.28,1.24,0.84082,0.00016,8.19119]
[1776609638601,44.65,75967.64,1.24,0.83958,0.00016,8.23235]
[1776609641620,44.65,75958.91,1.24,0.83815,0.00016,8.27889]
[1776609642826,44.65,75974.95,1.24,0.84075,0.00016,8.19377]
[1776609643634,44.65,75974.95,1.24,0.84074,0.00016,8.1939]
[1776609645653,44.65,75977.52,1.24,0.84115,0.00016,8.18059]
[1776609649677,44.65,75987.56,1.24,0.84273,0.00016,8.12797]
[1776609654715,44.67,75990.69,1.24,0.84313,0.00016,8.11463]
[1776609659747,44.68,75993.94,1.24,0.84362,0.00016,8.09833]
[1776609662967,44.69,75982.49,1.24,0.84171,0.00016,8.16205]
[1776609665789,44.7,75982.43,1.24,0.84169,0.00016,8.16286]
[1776609670829,44.7,75978.41,1.24,0.84102,0.00016,8.18495]
[1776609675860,44.7,75973.96,1.24,0.84029,0.00016,8.20916]
[1776609681901,44.71,75969.22,1.24,0.83951,0.00016,8.23483]
[1776609684936,44.71,75959.86,1.24,0.83798,0.00016,8.28476]
[1776609686935,44.71,75959.49,1.24,0.83791,0.00016,8.28723]
[1776609691970,44.71,75958.35,1.24,0.83783,0.00016,8.28564]
[1776609696003,44.71,75974.08,1.24,0.84037,0.00016,8.20238]
[1776609698020,44.71,75973.57,1.24,0.84028,0.00016,8.20527]
[1776609700033,44.72,75967.94,1.24,0.83936,0.00016,8.23553]
[1776609705067,44.72,75964.66,1.24,0.83882,0.00016,8.25343]
[1776609710103,44.72,75962.09,1.24,0.83839,0.00016,8.26742]
[1776609715139,44.72,75963.48,1.24,0.83861,0.00016,8.26029]
[1776609720175,44.72,75965.49,1.24,0.83893,0.00016,8.24986]
[1776609723388,44.72,75972.18,1.24,0.84,0.00016,8.21457]
[1776609729236,44.73,75972.46,1.24,0.84003,0.00016,8.21351]
[1776609733457,44.73,75966.71,1.24,0.8391,0.00016,8.24423]
[1776609743333,44.73,75967.64,1.24,0.83924,0.00016,8.23951]
[1776609745347,44.73,75962.02,1.24,0.83833,0.00016,8.26934]
[1776609750382,44.73,75971.71,1.24,0.8399,0.00016,8.21797]
[1776609751390,44.73,75969.35,1.24,0.83963,0.00016,8.22275]
[1776609752397,44.73,75962.44,1.24,0.83851,0.00016,8.25943]
[1776609753404,44.73,75961.81,1.24,0.83841,0.00016,8.26277]
[1776609758439,44.73,75960.68,1.24,0.83822,0.00016,8.26881]
[1776609763474,44.73,75959.7,1.24,0.83806,0.00016,8.27404]
[1776609768514,44.73,75961.36,1.24,0.83833,0.00016,8.2653]
[1776609773738,44.73,75961.15,1.24,0.83829,0.00016,8.26652]
[1776609779586,44.73,75960.38,1.24,0.83817,0.00016,8.27073]
[1776609785630,44.73,75960.81,1.24,0.83823,0.00016,8.26858]
[1776609790667,44.73,75962.18,1.24,0.83845,0.00016,8.26144]
[1776609795700,44.73,75960.18,1.24,0.83812,0.00016,8.27213]
[1776609803949,44.74,75961.91,1.24,0.8384,0.00016,8.26303]
[1776609809800,44.74,75961.1,1.24,0.83827,0.00016,8.26741]
[1776609815842,44.74,75963.67,1.24,0.83879,0.00016,8.24614]
[1776609820877,44.74,75975.1,1.24,0.84063,0.00016,8.18575]
[1776609821890,44.74,75981.62,1.24,0.84168,0.00016,8.15131]
[1776609822892,44.74,75978.24,1.24,0.84113,0.00016,8.1694]
[1776609827927,44.74,75973.1,1.24,0.84028,0.00016,8.19733]
[1776609831954,44.75,75978.31,1.24,0.8411,0.00016,8.1703]
[1776609836989,44.75,75979.04,1.24,0.84119,0.00016,8.16729]
[1776609841021,44.75,75973.54,1.24,0.84029,0.00016,8.19703]
[1776609847063,44.76,75972.11,1.24,0.84004,0.00016,8.20543]
[1776609852098,44.76,75969.76,1.24,0.83964,0.00016,8.21853]
[1776609854301,44.77,75977.0,1.24,0.84079,0.00016,8.18063]
[1776609861164,44.77,75977.73,1.24,0.84088,0.00016,8.17789]
[1776609866196,44.78,75975.36,1.24,0.84046,0.00016,8.19162]
[1776609871232,44.78,75975.59,1.24,0.84058,0.00016,8.18349]
[1776609877274,44.79,75975.04,1.24,0.84046,0.00016,8.18751]
[1776609882308,44.79,75974.85,1.24,0.84041,0.00016,8.18944]
[1776609887343,44.8,75974.12,1.24,0.84026,0.00016,8.19421]
[1776609892379,44.8,75976.1,1.24,0.84055,0.00016,8.18464]
[1776609898420,44.81,75979.17,1.24,0.84101,0.00016,8.16961]
[1776609903456,44.82,75978.38,1.24,0.84085,0.00016,8.17484]
[1776609908490,44.82,75977.97,1.24,0.84076,0.00016,8.17803]
[1776609913526,44.83,75978.25,1.24,0.84077,0.00016,8.17756]
[1776609915539,44.83,75968.88,1.24,0.83925,0.00016,8.22753]
[1776609917554,44.83,75967.26,1.24,0.83898,0.00016,8.23636]
[1776609922589,44.84,75963.77,1.24,0.83839,0.00016,8.25551]
[1776609927624,44.84,75960.66,1.24,0.83787,0.00016,8.2727]
[1776609929638,44.85,75946.77,1.24,0.83556,0.00016,8.34733]
[1776609930646,44.85,75944.45,1.24,0.83518,0.00016,8.35979]
[1776609934674,44.85,75946.2,1.24,0.83556,0.00016,8.34342]
[1776609935682,44.85,75952.43,1.24,0.83658,0.00016,8.31054]
[1776609936688,44.86,75953.69,1.24,0.83676,0.00016,8.30461]
[1776609941724,44.88,75951.25,1.24,0.83626,0.00016,8.32095]
[1776609946759,44.88,75951.97,1.24,0.83634,0.00016,8.31831]
[1776609951794,44.89,75951.67,1.24,0.83628,0.00016,8.32019]
[1776609956828,44.89,75956.92,1.24,0.83713,0.00016,8.2928]
[1776609961868,44.89,75965.0,1.24,0.83843,0.00016,8.2506]
[1776609962872,44.89,75971.77,1.24,0.83952,0.00016,8.21496]
[1776609963879,44.89,75983.43,1.24,0.84138,0.00016,8.15353]
[1776609965074,44.89,75988.09,1.24,0.84212,0.00016,8.12916]
[1776609967908,44.9,75988.8,1.24,0.84221,0.00016,8.12626]
[1776609971937,44.91,75995.87,1.24,0.84329,0.00016,8.09021]
[1776609976971,44.91,75998.23,1.24,0.84364,0.00016,8.07859]
[1776609981001,44.91,76020.21,1.24,0.84707,0.00016,7.96335]
[1776609984022,44.92,76028.06,1.24,0.84828,0.00016,7.92235]
[1776609985215,44.92,76034.08,1.24,0.84921,0.00015,7.89077]
[1776609987042,44.92,76036.7,1.24,0.84959,0.00015,7.87765]
[1776609992077,44.93,76039.46,1.24,0.8501,0.00015,7.85637]
[1776609997119,44.94,76039.99,1.24,0.85013,0.00015,7.85526]
[1776610000147,44.94,76034.73,1.24,0.84931,0.00015,7.88355]
[1776610005359,44.95,76039.74,1.24,0.85004,0.00015,7.85862]
[1776610012230,44.95,76040.18,1.24,0.85008,0.00015,7.85728]
[1776610017268,44.96,76043.02,1.24,0.8505,0.00015,7.84289]
[1776610022299,44.96,76044.53,1.24,0.8507,0.00015,7.83597]
[1776610027335,44.97,76048.42,1.24,0.85125,0.00015,7.81683]
[1776610032373,44.98,76049.03,1.24,0.8513,0.00015,7.81533]
[1776610037403,44.99,76049.28,1.24,0.8513,0.00015,7.81541]
[1776610042437,44.99,76049.09,1.24,0.85123,0.00015,7.81778]
[1776610047477,45.0,76050.03,1.24,0.85133,0.00015,7.81446]
[1776610049488,45.0,76058.4,1.24,0.85259,0.00015,7.77071]
[1776610052509,45.01,76059.4,1.24,0.85283,0.00015,7.75849]
[1776610055715,45.01,76072.42,1.24,0.85477,0.00015,7.69096]
[1776610058556,45.02,76097.29,1.24,0.85846,0.00015,7.56111]
[1776610063591,45.02,76094.88,1.24,0.85807,0.00015,7.57502]
[1776610068621,45.03,76099.22,1.24,0.85867,0.00015,7.55373]
[1776610070636,45.04,76108.89,1.24,0.86007,0.00015,7.50368]
[1776610071643,45.04,76117.57,1.24,0.86133,0.00015,7.45841]
[1776610072651,45.04,76115.15,1.24,0.86097,0.00015,7.47134]
[1776610074665,45.04,76124.87,1.24,0.86236,0.00014,7.42131]
[1776610075868,45.04,76125.5,1.24,0.86245,0.00014,7.41812]
[1776610079699,45.05,76140.25,1.24,0.86455,0.00014,7.3421]
[1776610080706,45.05,76141.24,1.24,0.86467,0.00014,7.33776]
[1776610083727,45.06,76131.6,1.24,0.86326,0.00014,7.38895]
[1776610084732,45.06,76130.36,1.24,0.86307,0.00014,7.39577]
[1776610088762,45.07,76123.88,1.24,0.8621,0.00014,7.43095]
[1776610093805,45.07,76126.38,1.24,0.86242,0.00014,7.4194]
[1776610095813,45.08,76109.41,1.24,0.85993,0.00015,7.50879]
[1776610096820,45.08,76108.72,1.24,0.85983,0.00015,7.51259]
[1776610101853,45.09,76104.65,1.24,0.85919,0.00015,7.53533]
[1776610104874,45.09,76109.8,1.24,0.85992,0.00015,7.50921]
[1776610106889,45.09,76120.47,1.24,0.86147,0.00015,7.45377]
[1776610107896,45.09,76120.5,1.24,0.86147,0.00015,7.45387]
[1776610108903,45.09,76128.55,1.24,0.86263,0.00014,7.41206]
[1776610109912,45.1,76127.6,1.24,0.86248,0.00014,7.41734]
[1776610114945,45.1,76125.76,1.24,0.86228,0.00014,7.42077]
[1776610119981,45.11,76131.0,1.24,0.863,0.00014,7.39495]
[1776610125016,45.12,76121.82,1.24,0.86164,0.00015,7.44407]
[1776610126228,45.12,76120.16,1.24,0.86139,0.00015,7.45299]
[1776610130053,45.12,76126.08,1.24,0.86222,0.00014,7.42305]
[1776610135086,45.13,76123.36,1.24,0.86179,0.00015,7.43872]
[1776610138107,45.14,76128.92,1.24,0.86257,0.00014,7.41041]
[1776610143145,45.14,76117.26,1.24,0.86084,0.00015,7.47289]
[1776610144151,45.15,76117.66,1.24,0.86089,0.00015,7.47104]
[1776610146368,45.15,76111.22,1.24,0.85993,0.00015,7.50551]
[1776610148177,45.15,76110.58,1.24,0.85981,0.00015,7.50959]
[1776610152206,45.16,76095.94,1.24,0.85762,0.00015,7.58754]
[1776610153215,45.16,76097.18,1.24,0.8578,0.00015,7.58129]
[1776610158248,45.18,76097.97,1.24,0.85782,0.00015,7.58063]
[1776610161268,45.18,76102.41,1.24,0.85845,0.00015,7.55819]
[1776610165296,45.19,76108.48,1.24,0.85931,0.00015,7.52776]
[1776610166508,45.19,76114.78,1.24,0.86023,0.00015,7.49486]
[1776610167310,45.19,76114.78,1.24,0.86023,0.00015,7.49505]
[1776610172345,45.2,76110.77,1.24,0.85973,0.00015,7.50918]
[1776610173352,45.2,76108.96,1.24,0.85945,0.00015,7.51899]
[1776610174359,45.2,76097.39,1.24,0.85774,0.00015,7.57979]
[1776610175371,45.2,76097.44,1.24,0.85774,0.00015,7.57978]
[1776610176601,45.21,76106.72,1.24,0.85909,0.00015,7.5318]
[1776610178388,45.21,76124.08,1.24,0.86162,0.00014,7.44132]
[1776610179394,45.21,76123.25,1.24,0.86149,0.00015,7.44589]
[1776610182420,45.21,76118.17,1.24,0.86074,0.00015,7.4731]
[1776610183427,45.21,76111.29,1.24,0.85972,0.00015,7.50961]
[1776610184449,45.22,76108.44,1.24,0.85929,0.00015,7.52483]
[1776610189483,45.22,76112.15,1.24,0.8598,0.00015,7.50675]
[1776610194518,45.23,76110.97,1.24,0.85958,0.00015,7.51456]
[1776610196728,45.24,76105.32,1.24,0.85872,0.00015,7.54502]
[1776610201568,45.24,76099.87,1.24,0.85788,0.00015,7.57491]
[1776610203591,45.25,76108.15,1.24,0.85909,0.00015,7.53221]
[1776610208617,45.26,76108.11,1.24,0.85904,0.00015,7.534]
[1776610213651,45.26,76107.33,1.24,0.85888,0.00015,7.53966]
[1776610215665,45.27,76100.28,1.24,0.85782,0.00015,7.57707]
[1776610220720,45.27,76100.3,1.24,0.85779,0.00015,7.5783]
[1776610222718,45.28,76105.42,1.24,0.85853,0.00015,7.55215]
[1776610226938,45.28,76115.01,1.24,0.85991,0.00015,7.50299]
[1776610229765,45.29,76120.66,1.24,0.86071,0.00015,7.47414]
[1776610232812,45.29,76126.51,1.24,0.86166,0.00014,7.43656]
[1776610234808,45.29,76132.26,1.24,0.86247,0.00014,7.40718]
[1776610237010,45.29,76137.67,1.24,0.86324,0.00014,7.37965]
[1776610242856,45.31,76128.27,1.24,0.86183,0.00014,7.43051]
[1776610244871,45.31,76126.73,1.24,0.86159,0.00014,7.43901]
[1776610247080,45.31,76137.09,1.24,0.86307,0.00014,7.38585]
[1776610248899,45.31,76139.67,1.24,0.86343,0.00014,7.37275]
[1776610253933,45.32,76142.51,1.24,0.86379,0.00014,7.35959]
[1776610258969,45.33,76144.47,1.24,0.86403,0.00014,7.35102]
[1776610264012,45.34,76136.08,1.24,0.86279,0.00014,7.396]
[1776610266030,45.34,76142.16,1.24,0.86365,0.00014,7.36474]
[1776610268038,45.34,76145.56,1.24,0.86413,0.00014,7.34727]
[1776610271058,45.34,76130.45,1.24,0.86195,0.00014,7.42645]
[1776610272063,45.35,76127.47,1.24,0.8615,0.00014,7.44233]
[1776610277099,45.35,76130.87,1.24,0.86197,0.00014,7.42543]
[1776610282134,45.36,76122.24,1.24,0.86069,0.00015,7.47158]
[1776610287169,45.36,76123.97,1.24,0.86092,0.00015,7.46334]
[1776610292204,45.37,76124.38,1.24,0.86107,0.00014,7.45438]
[1776610297432,45.37,76121.07,1.24,0.86056,0.00015,7.4726]
[1776610300268,45.37,76115.4,1.24,0.85971,0.00015,7.50284]
[1776610302277,45.38,76101.65,1.24,0.85768,0.00015,7.57489]
[1776610303282,45.38,76099.08,1.24,0.8573,0.00015,7.58852]
[1776610308317,45.38,76097.33,1.24,0.85701,0.00015,7.5987]
[1776610311338,45.39,76106.47,1.24,0.85834,0.00015,7.55169]
[1776610312346,45.39,76102.21,1.24,0.85771,0.00015,7.57396]
[1776610314362,45.39,76097.06,1.24,0.85694,0.00015,7.60097]
[1776610319394,45.39,76097.56,1.24,0.857,0.00015,7.59897]
[1776610324430,45.4,76095.8,1.24,0.85672,0.00015,7.60874]
[1776610329464,45.4,76098.45,1.24,0.8571,0.00015,7.59549]
[1776610334499,45.4,76100.23,1.24,0.85734,0.00015,7.58692]
[1776610337720,45.4,76093.9,1.24,0.85639,0.00015,7.62039]
[1776610343565,45.41,76081.62,1.24,0.85455,0.00015,7.68496]
[1776610344570,45.41,76055.63,1.24,0.85062,0.00015,7.82088]
[1776610349605,45.41,76058.94,1.24,0.8511,0.00015,7.80453]
[1776610354645,45.42,76059.07,1.24,0.8512,0.00015,7.79707]
[1776610359682,45.43,76066.31,1.24,0.85227,0.00015,7.76018]
[1776610365726,45.43,76066.15,1.24,0.85222,0.00015,7.762]
[1776610367944,45.43,76060.81,1.24,0.8514,0.00015,7.79028]
[1776610370767,45.43,76060.77,1.24,0.85139,0.00015,7.79073]
[1776610375801,45.44,76063.13,1.24,0.85172,0.00015,7.77919]
[1776610380836,45.44,76064.51,1.24,0.85191,0.00015,7.77266]
[1776610385871,45.44,76060.69,1.24,0.85132,0.00015,7.79305]
[1776610390905,45.45,76053.85,1.24,0.85026,0.00015,7.82954]
[1776610392921,45.45,76047.08,1.24,0.84921,0.00015,7.86521]
[1776610393926,45.45,76039.92,1.24,0.8481,0.00015,7.90287]
[1776610394934,45.45,76031.0,1.24,0.84672,0.00015,7.94968]
[1776610395941,45.46,76029.95,1.24,0.84655,0.00015,7.95539]
[1776610400978,45.46,76035.61,1.24,0.84739,0.00015,7.92709]
[1776610406011,45.47,76030.29,1.24,0.84652,0.00015,7.95627]
[1776610408230,45.47,76035.69,1.24,0.84735,0.00015,7.92833]
[1776610412052,45.48,76040.96,1.24,0.84826,0.00015,7.89359]
[1776610413060,45.48,76047.96,1.24,0.84933,0.00015,7.85726]
[1776610415074,45.48,76051.27,1.24,0.84983,0.00015,7.84043]
[1776610420108,45.48,76056.43,1.24,0.85059,0.00015,7.81431]
[1776610425145,45.49,76057.75,1.24,0.85077,0.00015,7.80822]
[1776610426151,45.49,76048.67,1.24,0.84938,0.00015,7.8557]
[1776610427158,45.49,76044.07,1.24,0.84867,0.00015,7.8798]
[1776610432193,45.49,76042.56,1.24,0.84842,0.00015,7.88822]
[1776610438236,45.5,76042.46,1.24,0.84839,0.00015,7.88945]
[1776610440250,45.5,76047.51,1.24,0.84915,0.00015,7.86337]
[1776610445285,45.5,76044.32,1.24,0.84865,0.00015,7.8805]
[1776610446292,45.5,76029.34,1.24,0.84634,0.00016,7.95869]
[1776610447299,45.5,76026.01,1.24,0.84582,0.00016,7.9761]
[1776610451328,45.51,76020.12,1.24,0.84488,0.00016,8.00762]
[1776610456363,45.51,76016.11,1.24,0.84422,0.00016,8.02942]
[1776610459383,45.51,75998.25,1.24,0.8414,0.00016,8.12297]
[1776610460390,45.51,75994.04,1.24,0.84073,0.00016,8.14512]
[1776610462407,45.52,75992.13,1.24,0.84041,0.00016,8.15542]
[1776610467441,45.52,75997.38,1.24,0.84122,0.00016,8.12892]
[1776610472475,45.52,75999.19,1.24,0.84161,0.00016,8.11218]
[1776610477517,45.53,75997.48,1.24,0.84132,0.00016,8.1217]
[1776610482545,45.53,75993.8,1.24,0.84071,0.00016,8.14154]
[1776610487579,45.54,75993.28,1.24,0.84061,0.00016,8.14496]
[1776610492615,45.54,75994.66,1.24,0.84081,0.00016,8.13843]
[1776610497651,45.54,75993.71,1.24,0.84064,0.00016,8.14407]
[1776610498862,45.54,75986.17,1.24,0.83943,0.00016,8.18346]
[1776610501678,45.55,75985.98,1.24,0.83939,0.00016,8.18474]
[1776610507719,45.55,75987.33,1.24,0.83959,0.00016,8.17821]
[1776610511747,45.55,75981.83,1.24,0.83871,0.00016,8.20715]
[1776610512754,45.55,75978.74,1.24,0.83821,0.00016,8.22326]
[1776610516782,45.55,75990.17,1.24,0.84003,0.00016,8.16386]
[1776610517789,45.55,75986.9,1.24,0.83951,0.00016,8.18096]
[1776610522825,45.55,75989.28,1.24,0.83988,0.00016,8.16898]
[1776610525848,45.56,75995.68,1.24,0.84089,0.00016,8.13594]
[1776610526857,45.56,76001.6,1.24,0.84182,0.00016,8.10525]
[1776610529071,45.56,76002.46,1.24,0.84194,0.00016,8.10112]
[1776610534910,45.56,76001.33,1.24,0.84186,0.00016,8.09987]
[1776610540950,45.57,75999.75,1.24,0.84159,0.00016,8.1088]
[1776610545985,45.57,75996.46,1.24,0.84105,0.00016,8.12644]
[1776610551020,45.57,75989.24,1.24,0.83989,0.00016,8.16455]
[1776610552027,45.57,75987.59,1.24,0.83962,0.00016,8.17324]
[1776610557062,45.58,75986.82,1.24,0.83949,0.00016,8.17774]
[1776610562098,45.58,75987.84,1.24,0.83964,0.00016,8.17288]
[1776610569351,45.58,75989.42,1.24,0.83987,0.00016,8.16528]
[1776610575189,45.59,75989.99,1.24,0.83994,0.00016,8.16285]
[1776610578210,45.59,75996.28,1.24,0.84094,0.00016,8.13037]
[1776610579421,45.59,76016.22,1.24,0.84407,0.00016,8.02669]
[1776610580224,45.59,76016.22,1.24,0.84407,0.00016,8.02671]
[1776610581231,45.59,76018.02,1.24,0.84435,0.00016,8.01758]
[1776610585259,45.59,76037.95,1.24,0.84743,0.00015,7.91432]
[1776610586266,45.59,76041.61,1.24,0.84799,0.00015,7.8954]
[1776610589491,45.59,76041.88,1.24,0.84802,0.00015,7.89439]
[1776610595333,45.6,76041.87,1.24,0.8481,0.00015,7.88762]
[1776610600364,45.6,76042.32,1.24,0.84815,0.00015,7.88622]
[1776610606411,45.61,76039.39,1.24,0.84767,0.00015,7.9022]
[1776610611449,45.61,76043.56,1.24,0.8483,0.00015,7.88097]
[1776610618498,45.62,76046.12,1.24,0.84867,0.00015,7.86836]
[1776610624539,45.62,76046.97,1.24,0.84879,0.00015,7.86453]
[1776610627560,45.62,76036.93,1.24,0.84724,0.00015,7.91697]
[1776610628567,45.62,76030.67,1.24,0.84627,0.00015,7.94953]
[1776610630582,45.62,76030.84,1.24,0.84629,0.00015,7.94864]
[1776610634609,45.62,76022.54,1.24,0.84499,0.00016,7.99241]
[1776610637631,45.63,76016.82,1.24,0.84408,0.00016,8.02249]
[1776610641659,45.63,76010.56,1.24,0.8431,0.00016,8.05521]
[1776610647700,45.63,76008.33,1.24,0.84274,0.00016,8.06719]
[1776610652738,45.63,76003.96,1.24,0.84216,0.00016,8.08234]
[1776610654750,45.63,75989.76,1.24,0.8399,0.00016,8.15621]
[1776610655757,45.63,75990.11,1.24,0.83996,0.00016,8.15436]
[1776610660792,45.63,75986.26,1.24,0.83934,0.00016,8.17448]
[1776610661803,45.63,75980.94,1.24,0.83849,0.00016,8.20221]
[1776610663813,45.63,75980.28,1.24,0.83838,0.00016,8.20574]
[1776610668849,45.63,75980.11,1.24,0.83835,0.00016,8.20682]
[1776610677912,45.64,75981.55,1.24,0.83857,0.00016,8.19965]
[1776610682946,45.64,75985.21,1.24,0.83915,0.00016,8.18081]
[1776610684962,45.64,75996.31,1.24,0.84091,0.00016,8.12329]
[1776610686976,45.64,75997.05,1.24,0.84102,0.00016,8.11957]
[1776610690197,45.64,76002.13,1.24,0.84182,0.00016,8.09354]
[1776610696040,45.64,76003.08,1.24,0.84195,0.00016,8.08911]
[1776610702085,45.65,76002.02,1.24,0.84176,0.00016,8.09536]
[1776610707116,45.65,76001.84,1.24,0.84172,0.00016,8.0968]
[1776610712150,45.65,76003.0,1.24,0.84199,0.00016,8.08367]
[1776610717186,45.66,75999.0,1.24,0.84134,0.00016,8.10524]
[1776610724235,45.66,75999.22,1.24,0.84136,0.00016,8.1046]
[1776610726255,45.66,76033.88,1.24,0.84678,0.00015,7.9247]
[1776610727262,45.66,76039.76,1.24,0.84768,0.00015,7.89423]
[1776610728269,45.66,76040.1,1.24,0.84773,0.00015,7.89256]
[1776610733302,45.67,76038.81,1.24,0.84752,0.00015,7.89978]
[1776610738337,45.67,76035.21,1.24,0.84695,0.00015,7.91888]
[1776610743379,45.67,76036.75,1.24,0.84717,0.00015,7.91134]
[1776610748407,45.67,76034.87,1.24,0.84688,0.00015,7.92139]
[1776610756464,45.68,76034.93,1.24,0.84687,0.00015,7.92164]
[1776610761500,45.68,76034.63,1.24,0.84681,0.00015,7.92355]
[1776610763514,45.68,76021.22,1.24,0.84472,0.00016,7.99347]
[1776610764519,45.68,76021.65,1.24,0.84478,0.00016,7.99139]
[1776610769553,45.68,76021.24,1.24,0.84471,0.00016,7.99375]
[1776610774592,45.68,76018.84,1.24,0.84446,0.00016,7.99819]
[1776610779628,45.68,76018.64,1.24,0.84443,0.00016,7.99925]
[1776610783655,45.68,76029.36,1.24,0.8461,0.00016,7.94347]
[1776610784662,45.68,76032.05,1.24,0.84652,0.00015,7.92953]
[1776610789697,45.68,76032.15,1.24,0.84653,0.00015,7.92917]
[1776610794733,45.68,76036.48,1.24,0.84719,0.00015,7.9069]
[1776610800775,45.68,76038.66,1.24,0.84752,0.00015,7.89588]
[1776610804802,45.69,76044.69,1.24,0.84844,0.00015,7.86484]
[1776610809839,45.69,76044.35,1.24,0.84837,0.00015,7.86702]
[1776610816887,45.69,76041.91,1.24,0.84798,0.00015,7.88026]
[1776610823937,45.69,76042.86,1.24,0.84811,0.00015,7.87597]
[1776610828970,45.7,76044.42,1.24,0.84834,0.00015,7.86822]
[1776610831181,45.7,76036.03,1.24,0.84716,0.00015,7.90408]
[1776610841251,45.7,76033.76,1.24,0.8468,0.00015,7.91606]
[1776610844075,45.7,76017.85,1.24,0.84433,0.00016,7.99864]
[1776610845086,45.7,76014.33,1.24,0.84378,0.00016,8.01683]
[1776610847097,45.7,76007.33,1.24,0.84269,0.00016,8.053]
[1776610849111,45.7,76000.27,1.24,0.84157,0.00016,8.08987]
[1776610850118,45.7,75994.5,1.24,0.84065,0.00016,8.11981]
[1776610853141,45.7,75994.56,1.24,0.84065,0.00016,8.11983]
[1776610858174,45.7,75998.56,1.24,0.84128,0.00016,8.09924]
[1776610860195,45.7,76003.64,1.24,0.84208,0.00016,8.07297]
[1776610861391,45.7,75998.04,1.24,0.84119,0.00016,8.10215]
[1776610870258,45.7,75994.21,1.24,0.84058,0.00016,8.12227]
[1776610873283,45.71,75976.65,1.24,0.83777,0.00016,8.21341]
[1776610875294,45.71,75980.33,1.24,0.83836,0.00016,8.19431]
[1776610880328,45.71,75977.52,1.24,0.83791,0.00016,8.20892]
[1776610885379,45.7,75973.49,1.24,0.83727,0.00016,8.22969]
[1776610890405,45.7,75971.94,1.24,0.83702,0.00016,8.23749]
[1776610891603,45.7,75956.19,1.24,0.83459,0.00016,8.31133]
[1776610893426,45.7,75963.59,1.24,0.83579,0.00016,8.27284]
[1776610894433,45.7,75956.64,1.24,0.83466,0.00016,8.30895]
[1776610896446,45.7,75951.23,1.24,0.83378,0.00016,8.33713]
[1776610898461,45.71,75940.41,1.24,0.832,0.00016,8.39328]
[1776610901674,45.71,75925.66,1.24,0.82955,0.00017,8.46987]
[1776610902492,45.71,75925.02,1.24,0.82945,0.00017,8.47315]
[1776610905510,45.71,75915.69,1.24,0.8279,0.00017,8.52133]
[1776610906517,45.71,75916.71,1.24,0.82807,0.00017,8.516]
[1776610909537,45.71,75927.95,1.24,0.82994,0.00017,8.45776]
[1776610913568,45.71,75922.15,1.24,0.82898,0.00017,8.48778]
[1776610916586,45.71,75920.09,1.24,0.82864,0.00017,8.49839]
[1776610919607,45.7,75914.21,1.24,0.82766,0.00017,8.52868]
[1776610924643,45.7,75918.69,1.24,0.82841,0.00017,8.50538]
[1776610927672,45.7,75900.17,1.24,0.82531,0.00017,8.60096]
[1776610928670,45.7,75899.41,1.24,0.82518,0.00017,8.60494]
[1776610931909,45.7,75907.64,1.24,0.82656,0.00017,8.56253]
[1776610932698,45.7,75907.64,1.24,0.82656,0.00017,8.56252]
[1776610935723,45.7,75898.14,1.24,0.82496,0.00017,8.61156]
[1776610938743,45.7,75896.69,1.24,0.82472,0.00017,8.61896]
[1776610939751,45.7,75883.47,1.24,0.82247,0.00017,8.68709]
[1776610940758,45.7,75876.17,1.24,0.82122,0.00017,8.72473]
[1776610941980,45.7,75872.03,1.24,0.82051,0.00017,8.74604]
[1776610947806,45.7,75877.86,1.24,0.82151,0.00017,8.71603]
[1776610949826,45.7,75881.14,1.24,0.82207,0.00017,8.69922]
[1776610950834,45.7,75888.03,1.24,0.82324,0.00017,8.6638]
[1776610951840,45.71,75890.75,1.24,0.82382,0.00017,8.64204]
[1776610956878,45.71,75892.19,1.24,0.82405,0.00017,8.63496]
[1776610961911,45.71,75893.99,1.24,0.82434,0.00017,8.62617]
[1776610966947,45.71,75895.82,1.24,0.82464,0.00017,8.61714]
[1776610972988,45.72,75892.72,1.24,0.8241,0.00017,8.63358]
[1776610978023,45.72,75896.4,1.24,0.82471,0.00017,8.61495]
[1776610981044,45.72,75907.39,1.24,0.82655,0.00017,8.55869]
[1776610982269,45.72,75915.42,1.24,0.82789,0.00017,8.51724]
[1776610984065,45.72,75920.35,1.24,0.8287,0.00017,8.49215]
[1776610986082,45.72,75922.14,1.24,0.829,0.00017,8.48293]
[1776610991114,45.72,75931.35,1.24,0.83053,0.00017,8.43537]
[1776610996150,45.73,75930.81,1.24,0.83042,0.00017,8.43857]
[1776611001186,45.73,75931.16,1.24,0.83047,0.00017,8.43722]
[1776611006220,45.73,75930.12,1.24,0.83028,0.00017,8.44298]
[1776611011255,45.73,75933.19,1.24,0.83089,0.00017,8.41976]
[1776611012481,45.73,75939.12,1.24,0.83187,0.00016,8.38915]
[1776611018304,45.74,75939.97,1.24,0.832,0.00016,8.38505]
[1776611023341,45.74,75941.1,1.24,0.83219,0.00016,8.37903]
[1776611028377,45.74,75942.1,1.24,0.83234,0.00016,8.3742]
[1776611032620,45.74,75940.7,1.24,0.8321,0.00016,8.38174]
[1776611039452,45.74,75941.87,1.24,0.83228,0.00016,8.37608]
[1776611042485,45.74,75951.74,1.24,0.8339,0.00016,8.32513]
[1776611044502,45.74,75971.23,1.24,0.83705,0.00016,8.22442]
[1776611045509,45.74,75974.33,1.24,0.83755,0.00016,8.20839]
[1776611049535,45.74,75980.32,1.24,0.83851,0.00016,8.17743]
[1776611051550,45.74,75997.23,1.24,0.8412,0.00016,8.08974]
[1776611052764,45.74,75994.04,1.24,0.8407,0.00016,8.1063]
[1776611054571,45.74,75986.26,1.24,0.83945,0.00016,8.14675]
[1776611055579,45.74,75986.63,1.24,0.83951,0.00016,8.14488]
[1776611061619,45.75,75986.81,1.24,0.83953,0.00016,8.14419]
[1776611066655,45.75,75988.65,1.24,0.83982,0.00016,8.13485]
[1776611068667,45.75,75995.28,1.24,0.84087,0.00016,8.10051]
[1776611073704,45.75,75997.75,1.24,0.84137,0.00016,8.08031]
[1776611078739,45.75,75998.94,1.24,0.84154,0.00016,8.0747]
[1776611083777,45.76,75997.76,1.24,0.84134,0.00016,8.08137]
[1776611088808,45.76,75995.98,1.24,0.84104,0.00016,8.0911]
[1776611093843,45.76,75995.51,1.24,0.84095,0.00016,8.09403]
[1776611097881,45.77,76001.61,1.24,0.8419,0.00016,8.06298]
[1776611098886,45.77,76017.27,1.24,0.84435,0.00016,7.982]
[1776611103124,45.77,75999.44,1.24,0.84153,0.00016,8.07512]
[1776611108949,45.77,75995.77,1.24,0.84094,0.00016,8.09452]
[1776611113983,45.78,76004.3,1.24,0.84227,0.00016,8.05084]
[1776611117006,45.78,75998.84,1.24,0.84139,0.00016,8.0796]
[1776611118032,45.78,75984.97,1.24,0.83918,0.00016,8.15157]
[1776611119040,45.78,75976.01,1.24,0.83775,0.00016,8.198]
[1776611120036,45.78,75975.35,1.24,0.83764,0.00016,8.20141]
[1776611125070,45.78,75967.03,1.24,0.83629,0.00016,8.24466]
[1776611128089,45.78,75963.21,1.24,0.83568,0.00016,8.26442]
[1776611133124,45.78,75956.87,1.24,0.83477,0.00016,8.28919]
[1776611136145,45.78,75951.79,1.24,0.83395,0.00016,8.31528]
[1776611142187,45.78,75951.22,1.24,0.83387,0.00016,8.31777]
[1776611147221,45.77,75950.69,1.24,0.83379,0.00016,8.32012]
[1776611152262,45.77,75945.95,1.24,0.83303,0.00016,8.34415]
[1776611156289,45.77,75954.98,1.24,0.83452,0.00016,8.297]
[1776611157296,45.77,75960.19,1.24,0.83537,0.00016,8.27]
[1776611162334,45.77,75961.18,1.24,0.83554,0.00016,8.26468]
[1776611167367,45.77,75953.17,1.24,0.83424,0.00016,8.30585]
[1776611168375,45.76,75944.9,1.24,0.83289,0.00016,8.34847]
[1776611173626,45.76,75942.26,1.24,0.83249,0.00016,8.36128]
[1776611177440,45.75,75931.72,1.24,0.83078,0.00017,8.41494]
[1776611179450,45.74,75926.44,1.24,0.82995,0.00017,8.44063]
[1776611185493,45.74,75922.93,1.24,0.82937,0.00017,8.45869]
[1776611190528,45.74,75922.57,1.24,0.82932,0.00017,8.46037]
[1776611193765,45.74,75910.58,1.24,0.82743,0.00017,8.51434]
[1776611195563,45.74,75902.94,1.24,0.82615,0.00017,8.55369]
[1776611196571,45.74,75903.1,1.24,0.82618,0.00017,8.55277]
[1776611201606,45.74,75900.05,1.24,0.82568,0.00017,8.56799]
[1776611206640,45.74,75901.13,1.24,0.82588,0.00017,8.5619]
[1776611211676,45.73,75895.76,1.24,0.82499,0.00017,8.5891]
[1776611215705,45.73,75901.17,1.24,0.82592,0.00017,8.56067]
[1776611217718,45.73,75905.75,1.24,0.8267,0.00017,8.53684]
[1776611219734,45.73,75913.99,1.24,0.82809,0.00017,8.49407]
[1776611224781,45.72,75912.37,1.24,0.82783,0.00017,8.50205]
[1776611229803,45.72,75913.71,1.24,0.82806,0.00017,8.49489]
[1776611235846,45.72,75915.84,1.24,0.82842,0.00017,8.48389]
[1776611240881,45.72,75914.42,1.24,0.82818,0.00017,8.49131]
[1776611245916,45.72,75921.6,1.24,0.82938,0.00017,8.45425]
[1776611247933,45.72,75919.05,1.24,0.82895,0.00017,8.46742]
[1776611248938,45.72,75915.91,1.24,0.82843,0.00017,8.48361]
[1776611254191,45.72,75916.47,1.24,0.82865,0.00017,8.47258]
[1776611260015,45.72,75915.22,1.24,0.82845,0.00017,8.47876]
[1776611265051,45.72,75917.15,1.24,0.82877,0.00017,8.4686]
[1776611268070,45.72,75923.94,1.24,0.82991,0.00017,8.43344]
[1776611273105,45.72,75924.33,1.24,0.82997,0.00017,8.43152]
[1776611278142,45.72,75924.83,1.24,0.83005,0.00017,8.42905]
[1776611280161,45.72,75939.7,1.24,0.83251,0.00016,8.35219]
[1776611281161,45.72,75936.66,1.24,0.832,0.00016,8.36797]
[1776611282168,45.72,75942.26,1.24,0.83292,0.00016,8.33903]
[1776611283175,45.72,75948.34,1.24,0.83392,0.00016,8.30762]
[1776611290224,45.73,75950.08,1.24,0.83418,0.00016,8.29936]
[1776611295259,45.73,75955.54,1.24,0.83505,0.00016,8.27172]
[1776611302313,45.73,75959.87,1.24,0.83573,0.00016,8.25006]
[1776611306347,45.73,75950.91,1.24,0.83427,0.00016,8.29635]
[1776611310374,45.73,75942.37,1.24,0.83288,0.00016,8.34041]
[1776611314402,45.73,75950.81,1.24,0.83439,0.00016,8.28851]
[1776611319437,45.73,75953.92,1.24,0.83491,0.00016,8.27187]
[1776611324475,45.72,75957.52,1.24,0.83551,0.00016,8.25278]
[1776611330516,45.73,75960.86,1.24,0.83604,0.00016,8.23595]
[1776611334759,45.73,75973.03,1.24,0.83799,0.00016,8.17347]
[1776611335554,45.73,75973.03,1.24,0.83799,0.00016,8.17366]
[1776611341596,45.74,75977.87,1.24,0.83874,0.00016,8.14946]
[1776611346628,45.74,75973.96,1.24,0.8381,0.00016,8.16996]
[1776611348642,45.74,75968.72,1.24,0.83726,0.00016,8.19709]
[1776611353689,45.74,75967.75,1.24,0.8371,0.00016,8.202]
[1776611358723,45.74,75966.26,1.24,0.83686,0.00016,8.20978]
[1776611363759,45.74,75965.19,1.24,0.83666,0.00016,8.2161]
[1776611368792,45.74,75966.74,1.24,0.83692,0.00016,8.2079]
[1776611375040,45.74,75965.5,1.24,0.83684,0.00016,8.20632]
[1776611380876,45.74,75965.01,1.24,0.83676,0.00016,8.20907]
[1776611385911,45.74,75964.16,1.24,0.83662,0.00016,8.21337]
[1776611390946,45.74,75960.92,1.24,0.8361,0.00016,8.22999]
[1776611395181,45.74,75948.19,1.24,0.83403,0.00016,8.29572]
[1776611396991,45.74,75944.46,1.24,0.83341,0.00016,8.31536]
[1776611403032,45.75,75945.01,1.24,0.83348,0.00016,8.31331]
[1776611407062,45.75,75954.58,1.24,0.83503,0.00016,8.26401]
[1776611408069,45.75,75955.69,1.24,0.83521,0.00016,8.25834]
[1776611413104,45.75,75955.58,1.24,0.83518,0.00016,8.25932]
[1776611414112,45.75,75962.68,1.24,0.83633,0.00016,8.22265]
[1776611415321,45.75,75964.48,1.24,0.83662,0.00016,8.21346]
[1776611421175,45.75,75964.33,1.24,0.8366,0.00016,8.21409]
[1776611425391,45.75,75970.67,1.24,0.83762,0.00016,8.18122]
[1776611431231,45.75,75974.51,1.24,0.83836,0.00016,8.15352]
[1776611436266,45.75,75977.1,1.24,0.83877,0.00016,8.14005]
[1776611439288,45.75,75982.32,1.24,0.83961,0.00016,8.11312]
[1776611445530,45.75,75985.47,1.24,0.84011,0.00016,8.09686]
[1776611448350,45.75,75993.91,1.24,0.84145,0.00016,8.05317]
[1776611449357,45.75,75994.84,1.24,0.8416,0.00016,8.04844]
[1776611453385,45.75,75998.94,1.24,0.84224,0.00016,8.02738]
[1776611455399,45.75,76006.61,1.24,0.84345,0.00016,7.98771]
[1776611456406,45.75,76007.56,1.24,0.8436,0.00016,7.98288]
[1776611458420,45.76,76002.13,1.24,0.84273,0.00016,8.01139]
[1776611462448,45.76,75984.85,1.24,0.83997,0.00016,8.10143]
[1776611467488,45.76,75983.79,1.24,0.83979,0.00016,8.10723]
[1776611473526,45.77,75983.74,1.24,0.83976,0.00016,8.1081]
[1776611477553,45.77,75971.88,1.24,0.83785,0.00016,8.16999]
[1776611485610,45.77,75967.27,1.24,0.83709,0.00016,8.19421]
[1776611491651,45.77,75964.27,1.24,0.83673,0.00016,8.2018]
[1776611498704,45.78,75962.66,1.24,0.83643,0.00016,8.21125]
[1776611500714,45.78,75951.0,1.24,0.83453,0.00016,8.27182]
[1776611504742,45.78,75960.79,1.24,0.83611,0.00016,8.22162]
[1776611510785,45.79,75965.64,1.24,0.83686,0.00016,8.19751]
[1776611516023,45.79,75965.24,1.24,0.83677,0.00016,8.20047]
[1776611521861,45.8,75966.59,1.24,0.83696,0.00016,8.19455]
[1776611526897,45.8,75967.14,1.24,0.83702,0.00016,8.19263]
[1776611530924,45.81,75973.82,1.24,0.83807,0.00016,8.15889]
[1776611532938,45.81,75980.45,1.24,0.83912,0.00016,8.12501]
[1776611537973,45.82,75982.13,1.24,0.83936,0.00016,8.11736]
[1776611542004,45.82,75988.31,1.24,0.84032,0.00016,8.08621]
[1776611543009,45.82,75993.46,1.24,0.84114,0.00016,8.05962]
[1776611548049,45.82,75989.89,1.24,0.84056,0.00016,8.07856]
[1776611554090,45.83,75994.8,1.24,0.84143,0.00016,8.04601]
[1776611559127,45.83,75993.52,1.24,0.8412,0.00016,8.05352]
[1776611561139,45.84,75999.56,1.24,0.84215,0.00016,8.02257]
[1776611566378,45.84,76001.1,1.24,0.84237,0.00016,8.01531]
[1776611572218,45.84,76009.97,1.24,0.84375,0.00016,7.97004]
[1776611576448,45.85,76030.17,1.24,0.84689,0.00015,7.86605]
[1776611577252,45.85,76030.17,1.24,0.84688,0.00015,7.8663]
[1776611582287,45.86,76034.54,1.24,0.84752,0.00015,7.84504]
[1776611584300,45.86,76023.86,1.24,0.84584,0.00016,7.90082]
[1776611585309,45.86,76020.45,1.24,0.84531,0.00016,7.91866]
[1776611590343,45.87,76019.47,1.24,0.84513,0.00016,7.92464]
[1776611595378,45.87,76022.93,1.24,0.84564,0.00016,7.90761]
[1776611599408,45.87,76028.83,1.24,0.84653,0.00016,7.8779]
[1776611604443,45.88,76033.58,1.24,0.84724,0.00015,7.85445]
[1776611609475,45.89,76049.8,1.24,0.8497,0.00015,7.77156]
[1776611610486,45.89,76053.1,1.24,0.8502,0.00015,7.75461]
[1776611616728,45.89,76051.38,1.24,0.85004,0.00015,7.75641]
[1776611622568,45.9,76050.48,1.24,0.84988,0.00015,7.76179]
[1776611627604,45.9,76049.39,1.24,0.84969,0.00015,7.76809]
[1776611630624,45.9,76044.16,1.24,0.84888,0.00015,7.79546]
[1776611634653,45.9,76034.78,1.24,0.84742,0.00015,7.84433]
[1776611639687,45.91,76031.19,1.24,0.84685,0.00015,7.86338]
[1776611645729,45.91,76030.26,1.24,0.8467,0.00015,7.86862]
[1776611646736,45.91,76036.22,1.24,0.84762,0.00015,7.83788]
[1776611651771,45.91,76038.47,1.24,0.84796,0.00015,7.82652]
[1776611657008,45.91,76038.19,1.24,0.84791,0.00015,7.82819]
[1776611662850,45.91,76040.54,1.24,0.84826,0.00015,7.81631]
[1776611668891,45.92,76041.56,1.24,0.84841,0.00015,7.81138]
[1776611673928,45.92,76041.31,1.24,0.84848,0.00015,7.80502]
[1776611678984,45.92,76037.96,1.24,0.84796,0.00015,7.82248]
[1776611687218,45.92,76039.09,1.24,0.84813,0.00015,7.81685]
[1776611693082,45.92,76037.35,1.24,0.84786,0.00015,7.82593]
[1776611695099,45.92,76030.44,1.24,0.84679,0.00015,7.86167]
[1776611697288,45.92,76023.06,1.24,0.84564,0.00016,7.89983]
[1776611700130,45.92,76022.45,1.24,0.84554,0.00016,7.90294]
[1776611705167,45.92,76018.44,1.24,0.84492,0.00016,7.92351]
[1776611711207,45.92,76017.62,1.24,0.8448,0.00016,7.92748]
[1776611714228,45.92,76027.68,1.24,0.84637,0.00016,7.87543]
[1776611715236,45.92,76027.6,1.24,0.84636,0.00016,7.87587]
[1776611719263,45.92,76017.52,1.24,0.84479,0.00016,7.92797]
[1776611720270,45.92,76015.32,1.24,0.84445,0.00016,7.93921]
[1776611723291,45.92,76011.95,1.24,0.84393,0.00016,7.95636]
[1776611727498,45.92,76019.36,1.24,0.84508,0.00016,7.91817]
[1776611729333,45.91,76029.65,1.24,0.84669,0.00015,7.86486]
[1776611730340,45.91,76031.61,1.24,0.847,0.00015,7.8546]
[1776611735380,45.91,76036.79,1.24,0.84793,0.00015,7.81947]
[1776611741420,45.91,76039.2,1.24,0.84831,0.00015,7.80655]
[1776611746455,45.91,76040.76,1.24,0.84856,0.00015,7.79837]
[1776611751490,45.91,76041.13,1.24,0.84861,0.00015,7.79654]
[1776611756527,45.91,76042.99,1.24,0.84889,0.00015,7.78707]
[1776611757709,45.91,76049.79,1.24,0.84994,0.00015,7.752]
[1776611759552,45.91,76061.14,1.24,0.85166,0.00015,7.69357]
[1776611760554,45.91,76063.05,1.24,0.85195,0.00015,7.68379]
[1776611763578,45.91,76055.77,1.24,0.85083,0.00015,7.72157]
[1776611768613,45.91,76056.5,1.24,0.85094,0.00015,7.71801]
[1776611773650,45.91,76052.95,1.24,0.85039,0.00015,7.73657]
[1776611776671,45.92,76059.14,1.24,0.85133,0.00015,7.70481]
[1776611777850,45.92,76069.99,1.24,0.85297,0.00015,7.64903]
[1776611779689,45.92,76071.46,1.24,0.85318,0.00015,7.64161]
[1776611783717,45.92,76064.84,1.24,0.85216,0.00015,7.67643]
[1776611787919,45.93,76072.63,1.24,0.85332,0.00015,7.63705]
[1776611793789,45.93,76071.72,1.24,0.85326,0.00015,7.63495]
[1776611798826,45.94,76067.66,1.24,0.85263,0.00015,7.65672]
[1776611800838,45.94,76077.64,1.24,0.85412,0.00015,7.60561]
[1776611805874,45.94,76082.51,1.24,0.85483,0.00015,7.58136]
[1776611808895,45.94,76089.7,1.24,0.85589,0.00015,7.54452]
[1776611811916,45.94,76094.98,1.24,0.85667,0.00015,7.51748]
[1776611816952,45.95,76095.4,1.24,0.85673,0.00015,7.51557]
[1776611821989,45.95,76095.54,1.24,0.85674,0.00015,7.51524]
[1776611824001,45.95,76089.02,1.24,0.85577,0.00015,7.54887]
[1776611829039,45.95,76088.72,1.24,0.85572,0.00015,7.55048]
[1776611831050,45.95,76096.59,1.24,0.85688,0.00015,7.51006]
[1776611836084,45.95,76096.98,1.24,0.85693,0.00015,7.50837]
[1776611841119,45.95,76097.43,1.24,0.85699,0.00015,7.50639]
[1776611842127,45.95,76109.09,1.24,0.8587,0.00015,7.44656]
[1776611847162,45.96,76107.62,1.24,0.85847,0.00015,7.45465]
[1776611852196,45.96,76110.88,1.24,0.85906,0.00015,7.43041]
[1776611855218,45.96,76112.03,1.24,0.85921,0.00015,7.42494]
[1776611860252,45.97,76110.85,1.24,0.85901,0.00015,7.43191]
[1776611865294,45.97,76110.52,1.24,0.85894,0.00015,7.43448]
[1776611868481,45.97,76102.19,1.24,0.8577,0.00015,7.47781]
[1776611873349,45.98,76103.33,1.24,0.85786,0.00015,7.47236]
[1776611877377,45.98,76110.22,1.24,0.85887,0.00015,7.43719]
[1776611879393,45.98,76110.2,1.24,0.85885,0.00015,7.43761]
[1776611884426,45.98,76112.53,1.24,0.85918,0.00015,7.42617]
[1776611889462,45.99,76115.3,1.24,0.85956,0.00015,7.41297]
[1776611894496,45.99,76118.94,1.24,0.86006,0.00015,7.39535]
[1776611898691,46.0,76124.7,1.24,0.86087,0.00014,7.36674]
[1776611904567,46.01,76127.12,1.24,0.86118,0.00014,7.35576]
[1776611909601,46.01,76128.69,1.24,0.86137,0.00014,7.34893]
[1776611914640,46.02,76140.45,1.24,0.86315,0.00014,7.28206]
[1776611915647,46.02,76153.73,1.24,0.86504,0.00014,7.21428]
[1776611916653,46.02,76154.31,1.24,0.86511,0.00014,7.21155]
[1776611921691,46.04,76159.94,1.24,0.86581,0.00014,7.18662]
[1776611926727,46.06,76158.79,1.24,0.86557,0.00014,7.19509]
[1776611928906,46.06,76148.0,1.24,0.86403,0.00014,7.25045]
[1776611929747,46.06,76148.0,1.24,0.86403,0.00014,7.25052]
[1776611931761,46.06,76143.44,1.24,0.86338,0.00014,7.27372]
[1776611937809,46.06,76147.92,1.24,0.86403,0.00014,7.25062]
[1776611941837,46.05,76142.36,1.24,0.86324,0.00014,7.27876]
[1776611944857,46.05,76137.1,1.24,0.8625,0.00014,7.30535]
[1776611949047,46.05,76124.92,1.24,0.86075,0.00014,7.36738]
[1776611951905,46.05,76116.6,1.24,0.85954,0.00015,7.41012]
[1776611953919,46.05,76111.55,1.24,0.8588,0.00015,7.43601]
[1776611955933,46.05,76106.06,1.24,0.85799,0.00015,7.4643]
[1776611957947,46.05,76106.62,1.24,0.85807,0.00015,7.46148]
[1776611962984,46.05,76103.86,1.24,0.85766,0.00015,7.47575]
[1776611966005,46.05,76082.89,1.24,0.85456,0.00015,7.5833]
[1776611968017,46.05,76077.78,1.24,0.8538,0.00015,7.60941]
[1776611972045,46.05,76087.48,1.24,0.85537,0.00015,7.55144]
[1776611976074,46.05,76081.03,1.24,0.85442,0.00015,7.58421]
[1776611980102,46.05,76075.52,1.24,0.8536,0.00015,7.61208]
[1776611984130,46.04,76068.26,1.24,0.85252,0.00015,7.64915]
[1776611989164,46.04,76070.22,1.24,0.85283,0.00015,7.63844]
[1776611994199,46.04,76071.1,1.24,0.85299,0.00015,7.63298]
[1776611999404,46.03,76072.42,1.24,0.85322,0.00015,7.62531]
[1776612001249,46.03,76078.59,1.24,0.85415,0.00015,7.59327]
[1776612005282,46.03,76086.7,1.24,0.85537,0.00015,7.55115]
[1776612011318,46.02,76084.81,1.24,0.85511,0.00015,7.56026]
[1776612016356,46.02,76088.01,1.24,0.8556,0.00015,7.54332]
[1776612021389,46.02,76092.02,1.24,0.85621,0.00015,7.52229]
[1776612023406,46.02,76086.38,1.24,0.85537,0.00015,7.55112]
[1776612024418,46.02,76077.28,1.24,0.85402,0.00015,7.5978]
[1776612026425,46.01,76075.71,1.24,0.85379,0.00015,7.60552]
[1776612031465,46.01,76075.18,1.24,0.85386,0.00015,7.5994]
[1776612036498,46.0,76062.28,1.24,0.85193,0.00015,7.66498]
[1776612037507,46.0,76060.27,1.24,0.85164,0.00015,7.67511]
[1776612042539,46.0,76058.71,1.24,0.85142,0.00015,7.68225]
[1776612047575,46.0,76053.3,1.24,0.85062,0.00015,7.70963]
[1776612052611,45.99,76049.85,1.24,0.8501,0.00015,7.72689]
[1776612057646,45.99,76044.79,1.24,0.84934,0.00015,7.75245]
[1776612059825,45.99,76032.28,1.24,0.84742,0.00015,7.81672]
[1776612060666,45.99,76032.28,1.24,0.84743,0.00015,7.81657]
[1776612062679,45.99,76028.45,1.24,0.84684,0.00016,7.8361]
[1776612067716,45.98,76031.3,1.24,0.84729,0.00015,7.82109]
[1776612072751,45.98,76024.03,1.24,0.84617,0.00016,7.85843]
[1776612075772,45.98,76019.05,1.24,0.8454,0.00016,7.88383]
[1776612080812,45.98,76019.63,1.24,0.84551,0.00016,7.88024]
[1776612085847,45.98,76022.39,1.24,0.84596,0.00016,7.86541]
[1776612090042,45.97,76029.21,1.24,0.84703,0.00016,7.82975]
[1776612095918,45.97,76025.96,1.24,0.84666,0.00016,7.83798]
[1776612100953,45.97,76025.79,1.24,0.84665,0.00016,7.83836]
[1776612105988,45.96,76026.9,1.24,0.84684,0.00016,7.83213]
[1776612110185,45.96,76014.2,1.24,0.84487,0.00016,7.89717]
[1776612113037,45.96,75997.17,1.24,0.84219,0.00016,7.98486]
[1776612114044,45.96,75989.7,1.24,0.84101,0.00016,8.02326]
[1776612115054,45.96,75988.55,1.24,0.84083,0.00016,8.02901]
[1776612118072,45.96,75982.9,1.24,0.83994,0.00016,8.05804]
[1776612122100,45.96,75966.9,1.24,0.83737,0.00016,8.14035]
[1776612123107,45.96,75957.49,1.24,0.83585,0.00016,8.18873]
[1776612124115,45.96,75940.08,1.24,0.833,0.00016,8.2784]
[1776612125121,45.95,75931.85,1.24,0.83165,0.00017,8.32062]
[1776612126130,45.95,75929.0,1.24,0.83118,0.00017,8.33508]
[1776612131166,45.94,75925.89,1.24,0.83071,0.00017,8.34973]
[1776612132171,45.94,75931.78,1.24,0.83169,0.00017,8.31941]
[1776612133178,45.94,75937.69,1.24,0.83267,0.00016,8.2886]
[1776612136203,45.94,75930.27,1.24,0.83147,0.00017,8.3263]
[1776612137206,45.94,75923.11,1.24,0.83028,0.00017,8.36305]
[1776612139223,45.94,75898.1,1.24,0.82609,0.00017,8.4914]
[1776612142241,45.94,75907.66,1.24,0.82771,0.00017,8.44201]
[1776612144255,45.93,75901.35,1.24,0.82666,0.00017,8.47431]
[1776612146269,45.93,75914.18,1.24,0.82882,0.00017,8.40801]
[1776612149293,45.93,75925.51,1.24,0.83072,0.00017,8.34938]
[1776612151308,45.93,75918.69,1.24,0.82971,0.00017,8.37636]
[1776612152315,45.93,75908.9,1.24,0.82808,0.00017,8.42657]
[1776612157350,45.92,75909.77,1.24,0.82825,0.00017,8.42129]
[1776612160372,45.92,75914.9,1.24,0.82912,0.00017,8.39447]
[1776612165407,45.92,75916.81,1.24,0.82946,0.00017,8.38399]
[1776612170438,45.91,75920.74,1.24,0.83013,0.00017,8.36319]
[1776612175476,45.91,75919.95,1.24,0.83002,0.00017,8.36673]
[1776612180701,45.91,75921.54,1.24,0.8303,0.00017,8.358]
[1776612183533,45.9,75935.84,1.24,0.83269,0.00016,8.28385]
[1776612184539,45.9,75938.28,1.24,0.83309,0.00016,8.2711]
[1776612186558,45.9,75948.9,1.24,0.83485,0.00016,8.21588]
[1776612187564,45.9,75949.84,1.24,0.83501,0.00016,8.21085]
[1776612192595,45.89,75947.22,1.24,0.83462,0.00016,8.22313]
[1776612195617,45.89,75954.04,1.24,0.83575,0.00016,8.18731]
[1776612199645,45.88,75948.07,1.24,0.8348,0.00016,8.21753]
[1776612200841,45.88,75941.9,1.24,0.83379,0.00016,8.24918]
[1776612202669,45.88,75945.88,1.24,0.83446,0.00016,8.22818]
[1776612208716,45.87,75941.99,1.24,0.83386,0.00016,8.24694]
[1776612213746,45.87,75953.21,1.24,0.83585,0.00016,8.17986]
[1776612214752,45.86,75955.64,1.24,0.83626,0.00016,8.16713]
[1776612215760,45.86,75961.04,1.24,0.83714,0.00016,8.13908]
[1776612220983,45.86,75961.02,1.24,0.83716,0.00016,8.13853]
[1776612226837,45.86,75962.58,1.24,0.83743,0.00016,8.12981]
[1776612227845,45.85,75954.92,1.24,0.83619,0.00016,8.16929]
[1776612228851,45.85,75954.68,1.24,0.83615,0.00016,8.17038]
[1776612233891,45.85,75958.8,1.24,0.83685,0.00016,8.14837]
[1776612235900,45.85,75951.62,1.24,0.83568,0.00016,8.18523]
[1776612236907,45.85,75948.65,1.24,0.8352,0.00016,8.20049]
[1776612241942,45.84,75951.64,1.24,0.8357,0.00016,8.18456]
[1776612242951,45.84,75962.54,1.24,0.83748,0.00016,8.12807]
[1776612243959,45.84,75968.57,1.24,0.83846,0.00016,8.09673]
[1776612245971,45.84,75970.84,1.24,0.83884,0.00016,8.08476]
[1776612249998,45.84,75980.31,1.24,0.84037,0.00016,8.03547]
[1776612251201,45.84,75994.94,1.24,0.8427,0.00016,7.95976]
[1776612252023,45.84,75994.96,1.24,0.8427,0.00016,7.95971]
[1776612257053,45.84,75991.36,1.24,0.84213,0.00016,7.97832]
[1776612260069,45.84,75986.25,1.24,0.84133,0.00016,8.00435]
[1776612264101,45.84,75980.05,1.24,0.84034,0.00016,8.03647]
[1776612269136,45.84,75992.98,1.24,0.8424,0.00016,7.96953]
[1776612270141,45.84,76000.73,1.24,0.84363,0.00016,7.92936]
[1776612271341,45.84,76001.55,1.24,0.84388,0.00016,7.91703]
[1776612277194,45.83,75999.36,1.24,0.84355,0.00016,7.92782]
[1776612279205,45.83,75993.32,1.24,0.8426,0.00016,7.95882]
[1776612284241,45.83,75993.08,1.24,0.84259,0.00016,7.95927]
[1776612291481,45.82,75992.48,1.24,0.84254,0.00016,7.96103]
[1776612297331,45.81,75992.66,1.24,0.8426,0.00016,7.95907]
[1776612302366,45.81,75991.03,1.24,0.84236,0.00016,7.96659]
[1776612305388,45.8,75975.14,1.24,0.83984,0.00016,8.04835]
[1776612308408,45.8,75969.88,1.24,0.83899,0.00016,8.07547]
[1776612313447,45.8,75963.18,1.24,0.83792,0.00016,8.10984]
[1776612318481,45.8,75958.87,1.24,0.83723,0.00016,8.13165]
[1776612324521,45.8,75958.29,1.24,0.83716,0.00016,8.13407]
[1776612326535,45.79,75949.51,1.24,0.83573,0.00016,8.17931]
[1776612332576,45.79,75949.96,1.24,0.83595,0.00016,8.16835]
[1776612338618,45.79,75949.84,1.24,0.83595,0.00016,8.16829]
[1776612343654,45.78,75947.75,1.24,0.83562,0.00016,8.17849]
[1776612348688,45.78,75948.52,1.24,0.83577,0.00016,8.17386]
[1776612353723,45.78,75954.9,1.24,0.83683,0.00016,8.14029]
[1776612357751,45.77,75948.96,1.24,0.83587,0.00016,8.17078]
[1776612358758,45.77,75941.67,1.24,0.83467,0.00016,8.20848]
[1776612359766,45.77,75943.6,1.24,0.83499,0.00016,8.19842]
[1776612360772,45.77,75952.3,1.24,0.83642,0.00016,8.15332]
[1776612361975,45.77,75949.29,1.24,0.83593,0.00016,8.16889]
[1776612363794,45.77,75955.91,1.24,0.83701,0.00016,8.13447]
[1776612364804,45.77,75957.69,1.24,0.8373,0.00016,8.12516]
[1776612369836,45.77,75961.27,1.24,0.8379,0.00016,8.10609]
[1776612374869,45.77,75961.81,1.24,0.83801,0.00016,8.1028]
[1776612379907,45.76,75960.49,1.24,0.8378,0.00016,8.10931]
[1776612385949,45.76,75960.44,1.24,0.8378,0.00016,8.10928]
[1776612390982,45.76,75955.29,1.24,0.83697,0.00016,8.13562]
[1776612396018,45.76,75951.95,1.24,0.83656,0.00016,8.14456]
[1776612401053,45.75,75953.65,1.24,0.83686,0.00016,8.13504]
[1776612406088,45.75,75955.28,1.24,0.83714,0.00016,8.1261]
[1776612409109,45.75,75962.31,1.24,0.83829,0.00016,8.08942]
[1776612411123,45.75,75965.36,1.24,0.83879,0.00016,8.07348]
[1776612416158,45.75,75969.99,1.24,0.83955,0.00016,8.04911]
[1776612418172,45.75,75974.81,1.24,0.84033,0.00016,8.02407]
[1776612423237,45.75,75978.27,1.24,0.84089,0.00016,8.00612]
[1776612428244,45.75,75977.14,1.24,0.8407,0.00016,8.01217]
[1776612433281,45.75,75974.22,1.24,0.84022,0.00016,8.0275]
[1776612438317,45.75,75978.04,1.24,0.84083,0.00016,8.00794]
[1776612441342,45.75,75985.64,1.24,0.84205,0.00016,7.96827]
[1776612442541,45.75,75991.41,1.24,0.84298,0.00016,7.93801]
[1776612449396,45.74,75992.14,1.24,0.84313,0.00016,7.93332]
[1776612454431,45.74,75995.35,1.24,0.84378,0.00016,7.90798]
[1776612459466,45.73,75995.77,1.24,0.84386,0.00016,7.90522]
[1776612464501,45.73,75995.64,1.24,0.84386,0.00016,7.90515]
[1776612469535,45.72,75995.99,1.24,0.84394,0.00016,7.90269]
[1776612474571,45.72,75995.43,1.24,0.84387,0.00016,7.90492]
[1776612479608,45.72,75991.78,1.24,0.84331,0.00016,7.92323]
[1776612481621,45.72,75986.71,1.24,0.84251,0.00016,7.94936]
[1776612486655,45.71,75983.42,1.24,0.842,0.00016,7.96582]
[1776612491690,45.71,75976.82,1.24,0.84096,0.00016,7.99944]
[1776612492697,45.71,75968.68,1.24,0.83965,0.00016,8.04165]
[1776612497732,45.71,75965.19,1.24,0.83909,0.00016,8.05963]
[1776612499747,45.71,75956.07,1.24,0.83761,0.00016,8.10682]
[1776612504781,45.71,75964.09,1.24,0.83893,0.00016,8.06481]
[1776612509816,45.7,75965.92,1.24,0.83923,0.00016,8.05526]
[1776612514851,45.7,75964.38,1.24,0.8391,0.00016,8.05525]
[1776612519886,45.7,75963.49,1.24,0.83895,0.00016,8.05982]
[1776612527944,45.7,75963.37,1.24,0.83894,0.00016,8.06036]
[1776612533172,45.7,75959.0,1.24,0.83823,0.00016,8.083]
[1776612539019,45.7,75957.9,1.24,0.83806,0.00016,8.08853]
[1776612544055,45.7,75959.63,1.24,0.83834,0.00016,8.07939]
[1776612548082,45.7,75952.94,1.24,0.83726,0.00016,8.11394]
[1776612553314,45.7,75951.75,1.24,0.83707,0.00016,8.11973]
[1776612555131,45.7,75957.49,1.24,0.83802,0.00016,8.08979]
[1776612560167,45.7,75957.69,1.24,0.83805,0.00016,8.08853]
[1776612565206,45.69,75957.28,1.24,0.838,0.00016,8.09042]
[1776612570239,45.69,75956.74,1.24,0.83791,0.00016,8.09297]
[1776612575276,45.69,75957.01,1.24,0.83809,0.00016,8.08338]
[1776612580311,45.69,75957.66,1.24,0.8382,0.00016,8.07982]
[1776612587359,45.69,75958.25,1.24,0.8383,0.00016,8.07653]
[1776612593593,45.69,75957.43,1.24,0.83817,0.00016,8.08057]
[1776612599442,45.69,75956.82,1.24,0.83808,0.00016,8.08353]
[1776612604477,45.69,75961.24,1.24,0.8388,0.00016,8.0604]
[1776612607499,45.69,75956.1,1.24,0.83797,0.00016,8.087]
[1776612610519,45.68,75961.35,1.24,0.83883,0.00016,8.05964]
[1776612615561,45.68,75966.24,1.24,0.83962,0.00016,8.03426]
[1776612617575,45.68,75981.53,1.24,0.84208,0.00016,7.9549]
[1776612618580,45.69,75982.87,1.24,0.84229,0.00016,7.94805]
[1776612621601,45.69,75968.97,1.24,0.84005,0.00016,8.02047]
[1776612622609,45.69,75969.4,1.24,0.84012,0.00016,8.01826]
[1776612627642,45.69,75967.29,1.24,0.83977,0.00016,8.02932]
[1776612629660,45.69,75961.7,1.24,0.83887,0.00016,8.05837]
[1776612631670,45.69,75957.56,1.24,0.83832,0.00016,8.07184]
[1776612636706,45.69,75957.56,1.24,0.83832,0.00016,8.07165]
[1776612641743,45.69,75953.94,1.24,0.83774,0.00016,8.0902]
[1776612646775,45.69,75950.74,1.24,0.83721,0.00016,8.10691]
[1776612651810,45.69,75951.07,1.24,0.83726,0.00016,8.10559]
[1776612656848,45.69,75951.19,1.24,0.83726,0.00016,8.10539]
[1776612661918,45.7,75947.31,1.24,0.8366,0.00016,8.1265]
[1776612663902,45.7,75911.15,1.24,0.8306,0.00017,8.3139]
[1776612665918,45.7,75894.65,1.24,0.82781,0.00017,8.39935]
[1776612666919,45.7,75894.65,1.24,0.82782,0.00017,8.39923]
[1776612668934,45.7,75886.04,1.24,0.82636,0.00017,8.44358]
[1776612670949,45.7,75877.8,1.24,0.82495,0.00017,8.48607]
[1776612671960,45.7,75871.87,1.24,0.82393,0.00017,8.51658]
[1776612672966,45.69,75874.18,1.24,0.82433,0.00017,8.50454]
[1776612676014,45.69,75864.08,1.24,0.82261,0.00017,8.55626]
[1776612677025,45.69,75856.15,1.24,0.82124,0.00017,8.59692]
[1776612678022,45.69,75838.86,1.24,0.81821,0.00018,8.68585]
[1776612680021,45.69,75837.16,1.24,0.81792,0.00018,8.69446]
[1776612685053,45.69,75832.02,1.24,0.81703,0.00018,8.72038]
[1776612688079,45.68,75846.36,1.24,0.81957,0.00017,8.64616]
[1776612689086,45.68,75848.24,1.24,0.8199,0.00017,8.63646]
[1776612692106,45.68,75855.58,1.24,0.82132,0.00017,8.59012]
[1776612693113,45.68,75857.06,1.24,0.82158,0.00017,8.58225]
[1776612694320,45.68,75845.98,1.24,0.81966,0.00017,8.63905]
[1776612696134,45.68,75843.87,1.24,0.81929,0.00018,8.64979]
[1776612699156,45.67,75839.25,1.24,0.81849,0.00018,8.67338]
[1776612704395,45.67,75846.02,1.24,0.81969,0.00017,8.63821]
[1776612710235,45.67,75853.14,1.24,0.82093,0.00017,8.60139]
[1776612711241,45.67,75878.09,1.24,0.82525,0.00017,8.47245]
[1776612712250,45.67,75883.92,1.24,0.82625,0.00017,8.44222]
[1776612717285,45.67,75880.93,1.24,0.82576,0.00017,8.45728]
[1776612720303,45.66,75886.17,1.24,0.82666,0.00017,8.42994]
[1776612724537,45.66,75889.36,1.24,0.82722,0.00017,8.41305]
[1776612727355,45.66,75901.65,1.24,0.82931,0.00017,8.34921]
[1776612728362,45.66,75914.31,1.24,0.83143,0.00017,8.28369]
[1776612729373,45.66,75915.86,1.24,0.83169,0.00017,8.27566]
[1776612732391,45.66,75924.25,1.24,0.83309,0.00017,8.23225]
[1776612734612,45.66,75915.22,1.24,0.83158,0.00017,8.27917]
[1776612738434,45.66,75910.94,1.24,0.83086,0.00017,8.30136]
[1776612743470,45.66,75911.47,1.24,0.83095,0.00017,8.29857]
[1776612744683,45.66,75902.46,1.24,0.82944,0.00017,8.34522]
[1776612745483,45.66,75902.46,1.24,0.82944,0.00017,8.34515]
[1776612750529,45.66,75903.93,1.24,0.8297,0.00017,8.33718]
[1776612754753,45.66,75909.49,1.24,0.83076,0.00017,8.30017]
[1776612759591,45.66,75918.54,1.24,0.83228,0.00017,8.25311]
[1776612760599,45.66,75918.91,1.24,0.83235,0.00017,8.2512]
[1776612765634,45.66,75920.15,1.24,0.83255,0.00017,8.24488]
[1776612771676,45.66,75918.49,1.24,0.83228,0.00017,8.25338]
[1776612773695,45.66,75912.82,1.24,0.83133,0.00017,8.2825]
[1776612775709,45.66,75907.86,1.24,0.8305,0.00017,8.30815]
[1776612778731,45.65,75902.71,1.24,0.82964,0.00017,8.33479]
[1776612783765,45.65,75904.68,1.24,0.82997,0.00017,8.32447]
[1776612786786,45.65,75899.3,1.24,0.82906,0.00017,8.35235]
[1776612791822,45.65,75898.9,1.24,0.82899,0.00017,8.35453]
[1776612795036,45.66,75893.42,1.24,0.82806,0.00017,8.38294]
[1776612797890,45.66,75868.5,1.24,0.8238,0.00017,8.51172]
[1776612798889,45.66,75852.49,1.24,0.82102,0.00017,8.59428]
[1776612799907,45.66,75833.16,1.24,0.81763,0.00018,8.69372]
[1776612800897,45.65,75825.72,1.24,0.81633,0.00018,8.73159]
[1776612802913,45.65,75834.67,1.24,0.81792,0.00018,8.68539]
[1776612803921,45.65,75829.22,1.24,0.81696,0.00018,8.71325]
[1776612805114,45.65,75822.79,1.24,0.81583,0.00018,8.74611]
[1776612807946,45.65,75827.84,1.24,0.81674,0.00018,8.71972]
[1776612812982,45.64,75826.34,1.24,0.81661,0.00018,8.71885]
[1776612818017,45.64,75824.65,1.24,0.81634,0.00018,8.7268]
[1776612821038,45.64,75814.52,1.24,0.81454,0.00018,8.77877]
[1776612826074,45.64,75811.78,1.24,0.81404,0.00018,8.79306]
[1776612828088,45.64,75791.84,1.24,0.81045,0.00018,8.8951]
[1776612829093,45.64,75783.18,1.24,0.80889,0.00018,8.93914]
[1776612830101,45.64,75790.56,1.24,0.81023,0.00018,8.90142]
[1776612831110,45.64,75796.93,1.24,0.81138,0.00018,8.86885]
[1776612833122,45.64,75789.0,1.24,0.80995,0.00018,8.90921]
[1776612837152,45.63,75781.17,1.24,0.80854,0.00018,8.94876]
[1776612838158,45.63,75771.45,1.24,0.80677,0.00018,8.99805]
[1776612842184,45.63,75781.12,1.24,0.80856,0.00018,8.94817]
[1776612847219,45.62,75780.89,1.24,0.80854,0.00018,8.94877]
[1776612849233,45.62,75764.59,1.24,0.80557,0.00018,9.0314]
[1776612850251,45.62,75754.59,1.24,0.80373,0.00018,9.08214]
[1776612851251,45.62,75750.32,1.24,0.80294,0.00019,9.10371]
[1776612852257,45.62,75718.87,1.24,0.79705,0.00019,9.26235]
[1776612853269,45.62,75718.56,1.24,0.797,0.00019,9.26375]
[1776612854297,45.62,75728.47,1.24,0.79887,0.00019,9.21375]
[1776612855285,45.62,75744.35,1.24,0.80185,0.00019,9.1334]
[1776612856291,45.62,75751.06,1.24,0.8031,0.00019,9.0992]
[1776612857299,45.62,75753.06,1.24,0.80348,0.00019,9.08887]
[1776612860319,45.61,75744.88,1.24,0.80197,0.00019,9.13007]
[1776612861325,45.61,75748.96,1.24,0.80273,0.00019,9.1093]
[1776612862332,45.61,75737.65,1.24,0.80063,0.00019,9.16638]
[1776612863339,45.61,75736.68,1.24,0.80045,0.00019,9.17111]
[1776612866368,45.61,75745.18,1.24,0.80206,0.00019,9.12765]
[1776612869384,45.61,75753.85,1.24,0.80368,0.00019,9.08338]
[1776612870391,45.6,75746.7,1.24,0.80236,0.00019,9.11951]
[1776612871412,45.6,75752.44,1.24,0.80354,0.00019,9.08242]
[1776612874428,45.6,75759.4,1.24,0.80484,0.00018,9.04685]
[1776612875609,45.6,75759.72,1.24,0.8049,0.00018,9.04518]
[1776612881481,45.6,75766.85,1.24,0.80622,0.00018,9.00876]
[1776612884510,45.6,75775.0,1.24,0.80771,0.00018,8.96733]
[1776612885678,45.6,75770.33,1.24,0.80688,0.00018,8.99042]
[1776612888532,45.6,75763.75,1.24,0.80566,0.00018,9.02402]
[1776612890545,45.6,75758.95,1.24,0.80478,0.00018,9.04837]
[1776612892558,45.6,75750.22,1.24,0.80317,0.00019,9.09258]
[1776612893566,45.6,75740.71,1.24,0.8014,0.00019,9.14086]
[1776612894574,45.6,75740.13,1.24,0.80128,0.00019,9.14388]
[1776612895748,45.6,75749.04,1.24,0.80294,0.00019,9.09888]
[1776612896589,45.6,75749.04,1.24,0.80294,0.00019,9.09876]
[1776612897594,45.6,75738.5,1.24,0.80098,0.00019,9.15222]
[1776612898602,45.6,75730.58,1.24,0.79949,0.00019,9.19227]
[1776612899608,45.6,75725.7,1.24,0.79857,0.00019,9.21689]
[1776612901621,45.6,75732.11,1.24,0.79978,0.00019,9.18458]
[1776612902629,45.6,75742.47,1.24,0.80172,0.00019,9.13206]
[1776612903635,45.6,75739.2,1.24,0.80112,0.00019,9.14846]
[1776612905819,45.6,75735.07,1.24,0.80034,0.00019,9.1694]
[1776612911691,45.6,75735.67,1.24,0.80046,0.00019,9.16614]
[1776612912700,45.59,75742.78,1.24,0.80179,0.00019,9.13005]
[1776612913705,45.59,75753.31,1.24,0.80375,0.00019,9.07661]
[1776612914715,45.59,75748.88,1.24,0.80293,0.00019,9.09901]
[1776612919747,45.59,75752.67,1.24,0.80365,0.00019,9.07943]
[1776612920756,45.59,75740.21,1.24,0.80134,0.00019,9.14246]
[1776612921762,45.59,75738.09,1.24,0.80095,0.00019,9.15303]
[1776612924782,45.59,75727.03,1.24,0.79889,0.00019,9.20836]
[1776612925959,45.58,75732.11,1.24,0.79985,0.00019,9.18253]
[1776612930829,45.58,75726.06,1.24,0.79873,0.00019,9.2128]
[1776612934862,45.58,75712.72,1.24,0.79632,0.00019,9.27199]
[1776612936030,45.58,75700.33,1.24,0.79398,0.00019,9.33391]
[1776612938899,45.58,75694.2,1.24,0.79282,0.00019,9.3641]
[1776612940904,45.58,75669.7,1.24,0.7881,0.00019,9.48602]
[1776612946112,45.57,75652.13,1.24,0.78469,0.0002,9.57239]
[1776612947958,45.57,75628.88,1.24,0.78011,0.0002,9.68645]
[1776612949969,45.57,75614.61,1.24,0.77728,0.0002,9.75564]
[1776612950979,45.57,75586.13,1.24,0.77154,0.0002,9.89346]
[1776612951985,45.58,75571.33,1.24,0.76847,0.0002,9.96558]
[1776612952994,45.58,75576.5,1.24,0.76955,0.0002,9.94043]
[1776612953999,45.57,75551.43,1.24,0.76441,0.00021,10.05958]
[1776612955012,45.58,75533.22,1.24,0.76058,0.00021,10.14643]
[1776612956182,45.59,75525.99,1.24,0.75907,0.00021,10.18042]
[1776612958030,45.59,75522.97,1.24,0.75841,0.00021,10.19523]
[1776612959037,45.6,75506.45,1.24,0.7549,0.00021,10.27263]
[1776612960045,45.6,75517.4,1.24,0.75721,0.00021,10.22187]
[1776612961052,45.6,75525.41,1.24,0.75888,0.00021,10.18461]
[1776612962058,45.6,75525.16,1.24,0.75881,0.00021,10.18623]
[1776612965080,45.62,75518.76,1.24,0.75739,0.00021,10.2178]
[1776612966257,45.64,75511.22,1.24,0.75571,0.00021,10.25493]
[1776612968100,45.65,75520.26,1.24,0.75758,0.00021,10.21383]
[1776612969108,45.66,75517.41,1.24,0.75694,0.00021,10.22789]
[1776612970136,45.67,75477.39,1.24,0.74842,0.00021,10.41258]
[1776612971142,45.67,75475.03,1.24,0.74788,0.00021,10.42405]
[1776612972157,45.69,75453.23,1.24,0.74311,0.00022,10.5239]
[1776612973141,45.69,75425.71,1.24,0.73712,0.00022,10.64577]
[1776612974151,45.71,75417.92,1.24,0.73533,0.00022,10.68162]
[1776612975184,45.73,75428.93,1.24,0.73767,0.00022,10.63488]
[1776612976383,45.73,75416.24,1.24,0.73489,0.00022,10.69039]
[1776612978183,45.79,75428.27,1.24,0.73725,0.00022,10.64351]
[1776612979182,45.81,75423.82,1.24,0.73621,0.00022,10.66446]
[1776612981196,45.85,75431.17,1.24,0.73762,0.00022,10.63632]
[1776612986468,45.91,75442.88,1.24,0.73992,0.00022,10.5898]
[1776612988251,45.92,75460.74,1.24,0.74372,0.00021,10.5119]
[1776612989257,45.93,75464.06,1.24,0.7444,0.00021,10.49775]
[1776612990265,45.93,75449.92,1.24,0.74135,0.00022,10.56069]
[1776612991272,45.94,75455.64,1.24,0.74265,0.00022,10.52863]
[1776612993285,45.95,75459.24,1.24,0.74337,0.00021,10.51382]
[1776612997315,45.96,75456.6,1.24,0.74276,0.00022,10.52651]
[1776612998323,45.97,75459.69,1.24,0.74337,0.00021,10.51393]
[1776613000335,45.99,75466.79,1.24,0.74482,0.00021,10.48389]
[1776613002362,46.0,75507.65,1.24,0.75344,0.00021,10.30048]
[1776613003366,46.0,75545.68,1.24,0.76135,0.00021,10.12524]
[1776613004372,46.0,75551.88,1.24,0.76261,0.00021,10.09664]
[1776613006388,46.0,75556.82,1.24,0.76362,0.00021,10.07362]
[1776613008401,46.0,75562.39,1.24,0.76478,0.0002,10.04727]
[1776613011434,46.0,75570.07,1.24,0.76634,0.0002,10.01115]
[1776613013437,46.0,75540.0,1.24,0.76017,0.00021,10.15183]
[1776613014445,46.0,75539.25,1.24,0.76001,0.00021,10.15538]
[1776613019479,46.0,75537.36,1.24,0.7596,0.00021,10.16449]
[1776613021513,46.0,75550.26,1.24,0.76226,0.00021,10.10466]
[1776613023529,46.0,75585.79,1.24,0.7695,0.0002,9.93761]
[1776613024521,46.0,75586.57,1.24,0.76966,0.0002,9.93389]
[1776613025525,46.0,75594.73,1.24,0.77131,0.0002,9.89517]
[1776613026532,46.0,75594.99,1.24,0.77136,0.0002,9.89397]
[1776613028592,46.01,75586.57,1.24,0.76966,0.0002,9.93405]
[1776613029562,46.01,75582.91,1.24,0.76892,0.0002,9.95142]
[1776613033591,46.01,75593.0,1.24,0.77095,0.0002,9.90367]
[1776613034598,46.01,75586.84,1.24,0.7697,0.0002,9.93295]
[1776613038651,46.01,75596.12,1.24,0.77155,0.0002,9.88935]
[1776613039634,46.01,75604.21,1.24,0.77317,0.0002,9.85091]
[1776613040641,46.01,75606.68,1.24,0.77366,0.0002,9.83928]
[1776613045677,46.02,75608.6,1.24,0.774,0.0002,9.83107]
[1776613049929,46.03,75624.76,1.24,0.77718,0.0002,9.75443]
[1776613051721,46.03,75642.24,1.24,0.78074,0.0002,9.66236]
[1776613052729,46.03,75647.07,1.24,0.78168,0.0002,9.63913]
[1776613053735,46.03,75652.73,1.24,0.78278,0.0002,9.61186]
[1776613055749,46.04,75648.18,1.24,0.78187,0.0002,9.6343]
[1776613056756,46.04,75629.87,1.24,0.77827,0.0002,9.72303]
[1776613057762,46.04,75626.14,1.24,0.77753,0.0002,9.74104]
[1776613060031,46.04,75639.43,1.24,0.78015,0.0002,9.67696]
[1776613061790,46.04,75628.91,1.24,0.77806,0.0002,9.72798]
[1776613065819,46.04,75621.82,1.24,0.77665,0.0002,9.7623]
[1776613068839,46.04,75627.96,1.24,0.77786,0.0002,9.7329]
[1776613072870,46.05,75617.85,1.24,0.77585,0.0002,9.78182]
[1776613073876,46.05,75627.49,1.24,0.77776,0.0002,9.73551]
[1776613077904,46.05,75622.44,1.24,0.77675,0.0002,9.76002]
[1776613082939,46.05,75614.91,1.24,0.77523,0.0002,9.79669]
[1776613084956,46.06,75620.91,1.24,0.77641,0.0002,9.76822]
[1776613085962,46.06,75630.19,1.24,0.77825,0.0002,9.72356]
[1776613086969,46.06,75645.64,1.24,0.78128,0.0002,9.64914]
[1776613088221,46.06,75643.2,1.24,0.78079,0.0002,9.66121]
[1776613093011,46.07,75650.21,1.24,0.78211,0.0002,9.62843]
[1776613095026,46.07,75661.49,1.24,0.78429,0.00019,9.57411]
[1776613096032,46.08,75661.29,1.24,0.78424,0.00019,9.57542]
[1776613101067,46.09,75660.31,1.24,0.78399,0.00019,9.58179]
[1776613103083,46.09,75649.53,1.24,0.78186,0.0002,9.63479]
[1776613104089,46.1,75648.21,1.24,0.7816,0.0002,9.64135]
[1776613106103,46.1,75642.34,1.24,0.78044,0.0002,9.67005]
[1776613110135,46.1,75630.76,1.24,0.77814,0.0002,9.72639]
[1776613111140,46.1,75617.71,1.24,0.77566,0.0002,9.78141]
[1776613112147,46.1,75608.56,1.24,0.77383,0.0002,9.8253]
[1776613113155,46.1,75606.05,1.24,0.77333,0.0002,9.83736]
[1776613116175,46.11,75597.82,1.24,0.77167,0.0002,9.87679]
[1776613117183,46.11,75601.02,1.24,0.77231,0.0002,9.86163]
[1776613121212,46.11,75595.72,1.24,0.77122,0.0002,9.88739]
[1776613122220,46.11,75598.69,1.24,0.77181,0.0002,9.87342]
[1776613126248,46.12,75606.92,1.24,0.77343,0.0002,9.83483]
[1776613128506,46.12,75593.38,1.24,0.7707,0.0002,9.89958]
[1776613129270,46.12,75593.38,1.24,0.7707,0.0002,9.89972]
[1776613134305,46.13,75606.84,1.24,0.77337,0.0002,9.83649]
[1776613135312,46.13,75606.86,1.24,0.77336,0.0002,9.83663]
[1776613140349,46.14,75609.59,1.24,0.77386,0.0002,9.82481]
[1776613145383,46.15,75613.87,1.24,0.77467,0.0002,9.80535]
[1776613148647,46.17,75622.65,1.24,0.77632,0.0002,9.76562]
[1776613149412,46.17,75622.65,1.24,0.77631,0.0002,9.76585]
[1776613153443,46.18,75628.39,1.24,0.77741,0.0002,9.73929]
[1776613154448,46.18,75645.18,1.24,0.78071,0.0002,9.65863]
[1776613155455,46.18,75639.65,1.24,0.77961,0.0002,9.68559]
[1776613158719,46.19,75632.59,1.24,0.77819,0.0002,9.7203]
[1776613163521,46.2,75638.42,1.24,0.7793,0.0002,9.69331]
[1776613166533,46.2,75642.38,1.24,0.78005,0.0002,9.67478]
[1776613168789,46.21,75650.21,1.24,0.78157,0.0002,9.6374]
[1776613170577,46.21,75647.82,1.24,0.78108,0.0002,9.64944]
[1776613175605,46.22,75650.09,1.24,0.78159,0.0002,9.63186]
[1776613178625,46.23,75653.39,1.24,0.78221,0.00019,9.61669]
[1776613183661,46.24,75652.65,1.24,0.78201,0.0002,9.62156]
[1776613186683,46.24,75657.85,1.24,0.783,0.00019,9.5969]
[1776613190710,46.25,75664.33,1.24,0.78423,0.00019,9.5663]
[1776613194742,46.25,75658.02,1.24,0.78297,0.00019,9.59778]
[1776613197760,46.26,75652.52,1.24,0.78188,0.00019,9.62493]
[1776613202795,46.26,75653.23,1.24,0.78198,0.00019,9.62228]
[1776613207832,46.27,75642.56,1.24,0.77987,0.0002,9.67451]
[1776613208854,46.27,75634.74,1.24,0.77833,0.0002,9.71217]
[1776613209843,46.27,75635.01,1.24,0.77838,0.0002,9.71092]
[1776613214885,46.27,75633.9,1.24,0.77816,0.0002,9.71643]
[1776613216902,46.27,75624.97,1.24,0.77639,0.0002,9.75922]
[1776613217905,46.27,75620.05,1.24,0.77541,0.0002,9.78283]
[1776613218912,46.28,75632.26,1.24,0.77782,0.0002,9.72453]
[1776613219917,46.28,75632.63,1.24,0.7779,0.0002,9.72277]
[1776613224956,46.28,75631.01,1.24,0.77757,0.0002,9.73071]
[1776613226967,46.28,75637.63,1.24,0.77887,0.0002,9.69897]
[1776613227977,46.28,75642.1,1.24,0.77975,0.0002,9.67753]
[1776613230995,46.28,75645.62,1.24,0.78043,0.0002,9.66084]
[1776613233011,46.28,75657.95,1.24,0.78294,0.00019,9.59374]
[1776613235022,46.28,75648.14,1.24,0.78101,0.0002,9.64139]
[1776613238043,46.29,75654.67,1.24,0.78227,0.00019,9.61021]
[1776613239282,46.29,75660.16,1.24,0.78334,0.00019,9.58375]
[1776613245096,46.29,75661.58,1.24,0.78358,0.00019,9.57778]
[1776613250131,46.3,75656.88,1.24,0.78265,0.00019,9.60096]
[1776613255167,46.3,75662.0,1.24,0.78362,0.00019,9.5767]
[1776613260204,46.31,75664.02,1.24,0.78399,0.00019,9.56751]
[1776613262221,46.31,75656.6,1.24,0.78254,0.00019,9.60367]
[1776613264236,46.31,75656.88,1.24,0.78259,0.00019,9.60252]
[1776613265243,46.31,75663.16,1.24,0.7838,0.00019,9.57224]
[1776613268265,46.32,75664.18,1.24,0.78398,0.00019,9.56771]
[1776613269493,46.32,75670.94,1.24,0.78528,0.00019,9.53507]
[1776613271285,46.32,75671.45,1.24,0.78538,0.00019,9.53274]
[1776613276352,46.32,75669.5,1.24,0.78499,0.00019,9.54259]
[1776613278348,46.32,75683.84,1.24,0.78774,0.00019,9.4729]
[1776613279565,46.32,75684.8,1.24,0.78792,0.00019,9.46829]
[1776613281373,46.32,75689.98,1.24,0.78891,0.00019,9.44316]
[1776613282379,46.32,75698.81,1.24,0.79059,0.00019,9.40008]
[1776613283384,46.32,75699.53,1.24,0.79072,0.00019,9.39671]
[1776613287411,46.33,75719.16,1.24,0.79443,0.00019,9.3004]
[1776613288420,46.33,75718.36,1.24,0.79427,0.00019,9.30441]
[1776613289636,46.33,75708.21,1.24,0.79235,0.00019,9.35446]
[1776613290433,46.33,75708.21,1.24,0.79235,0.00019,9.35453]
[1776613295467,46.33,75715.43,1.24,0.79382,0.00019,9.31153]
[1776613300514,46.33,75714.85,1.24,0.79369,0.00019,9.31488]
[1776613301509,46.33,75701.09,1.24,0.79108,0.00019,9.38254]
[1776613302517,46.34,75701.78,1.24,0.79121,0.00019,9.37917]
[1776613303523,46.34,75709.36,1.24,0.79265,0.00019,9.34199]
[1776613304530,46.34,75711.79,1.24,0.7931,0.00019,9.33011]
[1776613309776,46.34,75723.72,1.24,0.79533,0.00019,9.27178]
[1776613311580,46.34,75727.51,1.24,0.79604,0.00019,9.25316]
[1776613313600,46.34,75732.65,1.24,0.797,0.00019,9.22784]
[1776613318633,46.34,75731.03,1.24,0.7967,0.00019,9.23582]
[1776613323665,46.34,75735.65,1.24,0.79756,0.00019,9.21307]
[1776613325679,46.34,75741.5,1.24,0.79864,0.00019,9.1842]
[1776613330716,46.34,75738.87,1.24,0.79814,0.00019,9.19761]
[1776613335761,46.35,75728.45,1.24,0.79618,0.00019,9.24947]
[1776613336758,46.35,75721.18,1.24,0.79482,0.00019,9.28535]
[1776613337765,46.35,75716.06,1.24,0.79385,0.00019,9.31065]
[1776613342800,46.35,75716.75,1.24,0.79397,0.00019,9.30754]
[1776613347836,46.35,75716.46,1.24,0.79391,0.00019,9.30919]
[1776613352870,46.35,75717.16,1.24,0.79417,0.00019,9.29758]
[1776613353878,46.35,75724.76,1.24,0.7956,0.00019,9.26008]
[1776613354884,46.35,75728.32,1.24,0.79626,0.00019,9.24251]
[1776613357905,46.35,75736.05,1.24,0.7977,0.00019,9.20439]
[1776613360132,46.35,75730.56,1.24,0.79668,0.00019,9.23163]
[1776613364961,46.35,75722.51,1.24,0.79516,0.00019,9.2715]
[1776613369997,46.35,75726.19,1.24,0.79585,0.00019,9.25331]
[1776613373017,46.35,75734.13,1.24,0.79734,0.00019,9.21414]
[1776613376038,46.35,75738.81,1.24,0.7982,0.00019,9.1912]
[1776613381075,46.36,75733.42,1.24,0.79718,0.00019,9.21822]
[1776613386109,46.36,75740.27,1.24,0.79845,0.00019,9.18445]
[1776613391145,46.36,75737.46,1.24,0.79793,0.00019,9.19828]
[1776613396182,46.36,75732.68,1.24,0.79705,0.00019,9.22184]
[1776613401217,46.35,75729.05,1.24,0.79638,0.00019,9.23952]
[1776613406252,46.35,75729.94,1.24,0.79655,0.00019,9.23499]
[1776613411287,46.35,75729.46,1.24,0.79658,0.00019,9.22925]
[1776613416322,46.35,75716.57,1.24,0.79417,0.00019,9.29275]
[1776613418336,46.35,75709.65,1.24,0.79286,0.00019,9.32673]
[1776613423371,46.35,75706.33,1.24,0.79224,0.00019,9.34286]
[1776613428435,46.35,75708.49,1.24,0.79266,0.00019,9.33198]
[1776613433441,46.34,75704.06,1.24,0.79183,0.00019,9.35338]
[1776613435458,46.34,75704.35,1.24,0.7919,0.00019,9.35174]
[1776613438480,46.34,75700.23,1.24,0.79113,0.00019,9.37159]
[1776613440706,46.34,75713.74,1.24,0.79369,0.00019,9.30514]
[1776613441503,46.34,75713.74,1.24,0.79369,0.00019,9.30506]
[1776613442508,46.34,75721.65,1.24,0.79519,0.00019,9.26602]
[1776613443514,46.34,75722.71,1.24,0.79539,0.00019,9.26076]
[1776613445528,46.34,75737.51,1.24,0.79816,0.00019,9.18751]
[1776613446536,46.34,75740.82,1.24,0.79877,0.00019,9.17109]
[1776613451570,46.34,75736.63,1.24,0.79799,0.00019,9.19181]
[1776613452577,46.34,75746.87,1.24,0.7999,0.00019,9.14102]
[1776613453585,46.34,75745.81,1.24,0.7997,0.00019,9.14631]
[1776613458619,46.34,75749.02,1.24,0.80029,0.00018,9.13054]
[1776613464661,46.34,75746.64,1.24,0.79984,0.00019,9.14254]
[1776613469696,46.34,75747.0,1.24,0.7999,0.00019,9.14092]
[1776613474732,46.34,75749.58,1.24,0.80049,0.00018,9.12035]
[1776613479767,46.34,75751.89,1.24,0.80091,0.00018,9.10902]
[1776613484801,46.34,75754.64,1.24,0.80141,0.00018,9.09551]
[1776613486821,46.34,75747.43,1.24,0.80008,0.00019,9.13145]
[1776613487822,46.34,75742.14,1.24,0.7991,0.00019,9.15774]
[1776613491069,46.35,75736.48,1.24,0.79803,0.00019,9.18599]
[1776613496888,46.35,75732.11,1.24,0.7972,0.00019,9.20802]
[1776613501155,46.35,75711.55,1.24,0.79334,0.00019,9.3096]
[1776613502955,46.35,75719.41,1.24,0.79481,0.00019,9.27114]
[1776613503948,46.35,75724.95,1.24,0.79584,0.00019,9.24393]
[1776613506966,46.36,75712.68,1.24,0.79352,0.00019,9.30474]
[1776613507973,46.36,75710.7,1.24,0.79315,0.00019,9.31453]
[1776613513008,46.36,75707.35,1.24,0.7925,0.00019,9.33122]
[1776613518044,46.36,75702.23,1.24,0.79153,0.00019,9.35633]
[1776613523081,46.36,75700.94,1.24,0.7913,0.00019,9.36248]
[1776613528113,46.36,75703.77,1.24,0.79184,0.00019,9.34841]
[1776613533150,46.35,75707.13,1.24,0.7926,0.00019,9.32387]
[1776613538185,46.35,75709.7,1.24,0.79309,0.00019,9.31117]
[1776613541210,46.35,75716.85,1.24,0.79444,0.00019,9.27599]
[1776613543222,46.35,75718.66,1.24,0.79478,0.00019,9.26716]
[1776613548258,46.35,75719.04,1.24,0.79486,0.00019,9.26494]
[1776613549264,46.35,75727.61,1.24,0.79647,0.00019,9.2226]
[1776613550271,46.35,75731.25,1.24,0.79715,0.00019,9.20458]
[1776613552284,46.35,75734.28,1.24,0.79773,0.00019,9.18942]
[1776613557322,46.35,75735.06,1.24,0.79788,0.00019,9.18523]
[1776613562355,46.35,75733.31,1.24,0.79757,0.00019,9.19366]
[1776613565377,46.34,75738.44,1.24,0.79853,0.00019,9.16815]
[1776613566387,46.34,75738.57,1.24,0.79855,0.00019,9.1674]
[1776613571420,46.34,75741.54,1.24,0.79913,0.00019,9.15202]
[1776613575447,46.34,75747.01,1.24,0.80015,0.00019,9.12464]
[1776613579477,46.33,75740.82,1.24,0.79902,0.00019,9.15499]
[1776613584511,46.33,75743.86,1.24,0.7996,0.00019,9.1394]
[1776613589547,46.33,75747.4,1.24,0.80027,0.00019,9.12141]
[1776613594582,46.33,75746.47,1.24,0.80023,0.00019,9.1178]
[1776613599617,46.32,75747.17,1.24,0.80037,0.00019,9.11401]
[1776613603646,46.32,75752.49,1.24,0.80136,0.00018,9.08736]
[1776613608681,46.32,75756.95,1.24,0.8022,0.00018,9.0646]
[1776613610696,46.32,75761.89,1.24,0.80312,0.00018,9.03973]
[1776613615734,46.31,75769.04,1.24,0.80445,0.00018,9.00351]
[1776613617745,46.31,75771.45,1.24,0.8049,0.00018,8.99133]
[1776613622006,46.31,75777.39,1.24,0.80599,0.00018,8.9614]
[1776613623795,46.31,75793.51,1.24,0.80891,0.00018,8.88045]
[1776613624801,46.31,75787.79,1.24,0.80788,0.00018,8.90909]
[1776613627823,46.31,75793.88,1.24,0.80899,0.00018,8.87823]
[1776613628832,46.31,75786.96,1.24,0.80775,0.00018,8.91289]
[1776613629838,46.3,75785.34,1.24,0.80746,0.00018,8.9209]
[1776613632088,46.3,75780.0,1.24,0.8065,0.00018,8.94743]
[1776613633866,46.3,75760.75,1.24,0.80298,0.00018,9.04354]
[1776613634874,46.3,75772.56,1.24,0.80515,0.00018,8.9843]
[1776613635881,46.3,75773.53,1.24,0.80534,0.00018,8.97926]
[1776613640915,46.29,75772.37,1.24,0.80515,0.00018,8.98437]
[1776613642157,46.29,75764.03,1.24,0.80363,0.00018,9.0259]
[1776613643936,46.29,75764.63,1.24,0.80374,0.00018,9.02273]
[1776613648973,46.29,75763.56,1.24,0.80356,0.00018,9.02779]
[1776613654009,46.29,75762.83,1.24,0.80355,0.00018,9.0233]
[1776613658041,46.29,75769.61,1.24,0.8048,0.00018,8.98931]
[1776613660053,46.29,75763.74,1.24,0.80372,0.00018,9.01863]
[1776613665089,46.29,75747.48,1.24,0.80073,0.00019,9.09956]
[1776613666096,46.29,75747.11,1.24,0.80066,0.00019,9.10131]
[1776613671130,46.28,75756.9,1.24,0.80249,0.00018,9.05209]
[1776613676164,46.28,75759.43,1.24,0.80296,0.00018,9.03922]
[1776613681199,46.28,75761.05,1.24,0.80327,0.00018,9.03092]
[1776613686235,46.28,75765.93,1.24,0.80418,0.00018,9.0061]
[1776613687255,46.28,75771.6,1.24,0.80522,0.00018,8.97761]
[1776613688261,46.27,75779.43,1.24,0.80665,0.00018,8.9383]
[1776613689268,46.27,75782.06,1.24,0.80714,0.00018,8.92494]
[1776613692509,46.27,75787.03,1.24,0.80806,0.00018,8.8993]
[1776613694304,46.26,75806.02,1.24,0.8115,0.00018,8.80327]
[1776613695312,46.26,75806.22,1.24,0.81154,0.00018,8.80213]
[1776613700346,46.26,75810.15,1.24,0.81226,0.00018,8.78174]
[1776613705381,46.26,75812.15,1.24,0.81263,0.00018,8.77124]
[1776613710417,46.25,75817.1,1.24,0.81353,0.00018,8.74573]
[1776613715452,46.25,75821.63,1.24,0.81447,0.00018,8.71446]
[1776613720486,46.25,75817.24,1.24,0.81369,0.00018,8.73667]
[1776613725521,46.25,75817.86,1.24,0.81381,0.00018,8.73337]
[1776613728542,46.25,75830.86,1.24,0.81612,0.00018,8.66732]
[1776613729552,46.25,75830.21,1.24,0.81601,0.00018,8.6706]
[1776613731577,46.25,75835.85,1.24,0.817,0.00018,8.64201]
[1776613735603,46.25,75830.76,1.24,0.81612,0.00018,8.66744]
[1776613736610,46.24,75824.44,1.24,0.815,0.00018,8.69923]
[1776613741646,46.24,75829.8,1.24,0.81598,0.00018,8.67119]
[1776613746685,46.23,75829.09,1.24,0.81589,0.00018,8.67393]
[1776613748699,46.23,75837.7,1.24,0.81742,0.00018,8.62981]
[1776613749701,46.23,75842.6,1.24,0.81829,0.00018,8.60468]
[1776613754740,46.22,75844.38,1.24,0.81862,0.00017,8.59513]
[1776613759774,46.22,75843.25,1.24,0.81844,0.00018,8.60013]
[1776613761789,46.22,75835.35,1.24,0.81707,0.00018,8.64]
[1776613765821,46.21,75834.23,1.24,0.81689,0.00018,8.64505]
[1776613770853,46.21,75835.16,1.24,0.81708,0.00018,8.63949]
[1776613773079,46.2,75817.91,1.24,0.81417,0.00018,8.71844]
[1776613774883,46.2,75819.47,1.24,0.81445,0.00018,8.71034]
[1776613779918,46.2,75844.28,1.24,0.81886,0.00018,8.58349]
[1776613781137,46.2,75850.21,1.24,0.8199,0.00017,8.55321]
[1776613786969,46.19,75849.08,1.24,0.81974,0.00017,8.55802]
[1776613792002,46.18,75852.77,1.24,0.82041,0.00017,8.53838]
[1776613797037,46.18,75858.28,1.24,0.8214,0.00017,8.50914]
[1776613802074,46.17,75854.03,1.24,0.8207,0.00017,8.52973]
[1776613807107,46.16,75851.07,1.24,0.82023,0.00017,8.54345]
[1776613810138,46.16,75856.42,1.24,0.82119,0.00017,8.51545]
[1776613815164,46.15,75853.64,1.24,0.82074,0.00017,8.52839]
[1776613820199,46.14,75853.65,1.24,0.82078,0.00017,8.52731]
[1776613825233,46.14,75858.56,1.24,0.82163,0.00017,8.50246]
[1776613827250,46.14,75842.24,1.24,0.81878,0.00018,8.58569]
[1776613829263,46.14,75815.25,1.24,0.81402,0.00018,8.72253]
[1776613830270,46.14,75807.31,1.24,0.8126,0.00018,8.7625]
[1776613833294,46.13,75800.27,1.24,0.81149,0.00018,8.78937]
[1776613838329,46.13,75800.27,1.24,0.81153,0.00018,8.78804]
[1776613843365,46.12,75798.07,1.24,0.81119,0.00018,8.79777]
[1776613847399,46.11,75791.94,1.24,0.81011,0.00018,8.82787]
[1776613848403,46.11,75745.89,1.24,0.80168,0.00019,9.05915]
[1776613849408,46.11,75733.34,1.24,0.79935,0.00019,9.12148]
[1776613850414,46.1,75732.82,1.24,0.79926,0.00019,9.12378]
[1776613851640,46.1,75743.15,1.24,0.8012,0.00019,9.07197]
[1776613853443,46.1,75742.42,1.24,0.80109,0.00019,9.07507]
[1776613858469,46.09,75746.14,1.24,0.80184,0.00019,9.05476]
[1776613863508,46.07,75746.4,1.24,0.80195,0.00019,9.05185]
[1776613866531,46.06,75755.17,1.24,0.80361,0.00018,9.00666]
[1776613868594,46.06,75764.18,1.24,0.80529,0.00018,8.96089]
[1776613869553,46.06,75769.33,1.24,0.80625,0.00018,8.93477]
[1776613870559,46.06,75764.12,1.24,0.80529,0.00018,8.96098]
[1776613871789,46.06,75751.22,1.24,0.80293,0.00019,9.02521]
[1776613877608,46.04,75751.47,1.24,0.80305,0.00019,9.02199]
[1776613882647,46.03,75755.18,1.24,0.80379,0.00018,9.00175]
[1776613887679,46.02,75755.94,1.24,0.80399,0.00018,8.99638]
[1776613891706,46.01,75763.72,1.24,0.80559,0.00018,8.94805]
[1776613896741,46.0,75766.67,1.24,0.80618,0.00018,8.93183]
[1776613899762,45.99,75757.35,1.24,0.80449,0.00018,8.97788]
[1776613903793,45.99,75747.5,1.24,0.80271,0.00019,9.02611]
[1776613906811,45.98,75741.58,1.24,0.80164,0.00019,9.05494]
[1776613910839,45.97,75735.8,1.24,0.8006,0.00019,9.08278]
[1776613915874,45.96,75733.39,1.24,0.8002,0.00019,9.0936]
[1776613920912,45.95,75733.82,1.24,0.80033,0.00019,9.09019]
[1776613925947,45.94,75734.97,1.24,0.80058,0.00019,9.08325]
[1776613926956,45.94,75741.04,1.24,0.80173,0.00019,9.05258]
[1776613927963,45.94,75748.47,1.24,0.80312,0.00019,9.01489]
[1776613928969,45.94,75753.7,1.24,0.8041,0.00019,8.98825]
[1776613932213,45.93,75762.04,1.24,0.80567,0.00018,8.94538]
[1776613937030,45.92,75767.74,1.24,0.80676,0.00018,8.91539]
[1776613938033,45.92,75772.88,1.24,0.80771,0.00018,8.88919]
[1776613940047,45.92,75774.51,1.24,0.80803,0.00018,8.88058]
[1776613942283,45.92,75769.09,1.24,0.80704,0.00018,8.90766]
[1776613943067,45.92,75769.09,1.24,0.80705,0.00018,8.90746]
[1776613947097,45.91,75767.31,1.24,0.80676,0.00018,8.91559]
[1776613952353,45.9,75771.87,1.24,0.80776,0.00018,8.88329]
[1776613958177,45.89,75776.46,1.24,0.80865,0.00018,8.85861]
[1776613962424,45.88,75770.41,1.24,0.80757,0.00018,8.88832]
[1776613963213,45.88,75770.41,1.24,0.80758,0.00018,8.88804]
[1776613968248,45.87,75766.98,1.24,0.807,0.00018,8.90397]
[1776613970261,45.87,75760.06,1.24,0.80575,0.00018,8.93844]
[1776613972494,45.86,75769.83,1.24,0.80756,0.00018,8.88856]
[1776613973282,45.86,75769.83,1.24,0.80757,0.00018,8.88836]
[1776613978319,45.86,75772.3,1.24,0.80806,0.00018,8.87467]
[1776613983352,45.85,75774.19,1.24,0.80845,0.00018,8.8639]
[1776613985367,45.84,75779.26,1.24,0.80939,0.00018,8.83775]
[1776613987380,45.84,75785.94,1.24,0.81062,0.00018,8.80343]
[1776613988387,45.84,75785.44,1.24,0.81054,0.00018,8.80583]
[1776613992634,45.84,75792.27,1.24,0.81179,0.00018,8.77054]
[1776613994430,45.83,75795.8,1.24,0.81244,0.00018,8.75224]
[1776613995437,45.83,75801.2,1.24,0.81342,0.00018,8.72454]
[1776613997451,45.83,75796.55,1.24,0.8126,0.00018,8.7477]
[1776614000472,45.82,75801.72,1.24,0.81357,0.00018,8.72046]
[1776614005511,45.82,75806.01,1.24,0.81438,0.00018,8.69731]
[1776614010540,45.81,75810.24,1.24,0.81518,0.00018,8.67456]
[1776614012778,45.8,75816.05,1.24,0.81636,0.00018,8.63626]
[1776614017590,45.8,75820.77,1.24,0.81722,0.00018,8.61153]
[1776614022849,45.8,75814.27,1.24,0.81608,0.00018,8.6441]
[1776614028668,45.79,75811.48,1.24,0.81561,0.00018,8.6577]
[1776614033702,45.79,75811.15,1.24,0.81557,0.00018,8.65874]
[1776614038737,45.78,75808.43,1.24,0.8151,0.00018,8.67225]
[1776614042992,45.78,75831.85,1.24,0.81928,0.00018,8.55188]
[1776614043772,45.78,75831.85,1.24,0.81929,0.00018,8.55177]
[1776614045786,45.78,75837.07,1.24,0.82021,0.00018,8.52478]
[1776614048809,45.78,75845.03,1.24,0.82162,0.00018,8.48372]
[1776614049814,45.78,75853.27,1.24,0.82306,0.00017,8.44122]
[1776614054880,45.77,75859.85,1.24,0.82422,0.00017,8.40693]
[1776614056865,45.77,75871.6,1.24,0.82626,0.00017,8.34632]
[1776614057872,45.77,75877.27,1.24,0.82723,0.00017,8.31698]
[1776614059885,45.77,75871.6,1.24,0.82627,0.00017,8.34597]
[1776614064920,45.77,75870.78,1.24,0.82614,0.00017,8.3497]
[1776614067945,45.77,75876.67,1.24,0.82716,0.00017,8.31913]
[1776614069955,45.77,75870.63,1.24,0.82613,0.00017,8.35006]
[1776614074991,45.76,75869.08,1.24,0.826,0.00017,8.34943]
[1776614080029,45.76,75867.3,1.24,0.82572,0.00017,8.35794]
[1776614085062,45.75,75869.39,1.24,0.8261,0.00017,8.34652]
[1776614087075,45.75,75861.36,1.24,0.82472,0.00017,8.38768]
[1776614088082,45.75,75859.0,1.24,0.82431,0.00017,8.39967]
[1776614091106,45.75,75845.57,1.24,0.82198,0.00018,8.46845]
[1776614092111,45.75,75846.84,1.24,0.82221,0.00018,8.46184]
[1776614094129,45.75,75852.93,1.24,0.82328,0.00017,8.43023]
[1776614099163,45.74,75851.18,1.24,0.82299,0.00017,8.43875]
[1776614104206,45.74,75849.77,1.24,0.82276,0.00017,8.44552]
[1776614106221,45.74,75855.35,1.24,0.82375,0.00017,8.41645]
[1776614108226,45.74,75863.07,1.24,0.8251,0.00017,8.37639]
[1776614109235,45.74,75863.34,1.24,0.82515,0.00017,8.37485]
[1776614113264,45.73,75852.03,1.24,0.82319,0.00017,8.43275]
[1776614114274,45.73,75852.65,1.24,0.8233,0.00017,8.42947]
[1776614120320,45.73,75855.28,1.24,0.82378,0.00017,8.41539]
[1776614122327,45.73,75850.07,1.24,0.82288,0.00017,8.44203]
[1776614127363,45.72,75850.47,1.24,0.82297,0.00017,8.43936]
[1776614132397,45.72,75851.4,1.24,0.82327,0.00017,8.426]
[1776614133639,45.72,75857.68,1.24,0.82437,0.00017,8.39353]
[1776614135418,45.72,75867.83,1.24,0.82614,0.00017,8.34075]
[1776614136425,45.72,75865.82,1.24,0.8258,0.00017,8.35101]
[1776614137432,45.72,75871.16,1.24,0.82672,0.00017,8.3233]
[1776614138439,45.72,75877.94,1.24,0.82789,0.00017,8.28817]
[1776614139447,45.71,75877.45,1.24,0.82781,0.00017,8.29064]
[1776614144482,45.71,75874.4,1.24,0.82731,0.00017,8.30578]
[1776614149518,45.71,75874.74,1.24,0.82738,0.00017,8.30347]
[1776614153779,45.7,75866.46,1.24,0.82597,0.00017,8.34581]
[1776614156568,45.7,75864.31,1.24,0.82561,0.00017,8.35649]
[1776614161604,45.7,75862.36,1.24,0.8253,0.00017,8.3657]
[1776614166639,45.69,75862.69,1.24,0.82539,0.00017,8.3631]
[1776614173919,45.68,75864.37,1.24,0.82572,0.00017,8.35321]
[1776614179731,45.68,75861.6,1.24,0.82527,0.00017,8.36653]
[1776614182754,45.67,75860.31,1.24,0.82507,0.00017,8.37259]
[1776614188794,45.66,75859.55,1.24,0.82498,0.00017,8.37523]
[1776614194059,45.66,75856.78,1.24,0.82463,0.00017,8.3812]
[1776614199872,45.66,75855.54,1.24,0.82443,0.00017,8.38709]
[1776614205915,45.66,75853.34,1.24,0.82406,0.00017,8.39789]
[1776614209942,45.65,75858.42,1.24,0.82496,0.00017,8.37119]
[1776614214980,45.65,75861.59,1.24,0.82554,0.00017,8.35392]
[1776614217998,45.65,75862.65,1.24,0.82574,0.00017,8.34804]
[1776614221048,45.64,75855.62,1.24,0.82453,0.00017,8.384]
[1776614223058,45.64,75845.19,1.24,0.82272,0.00018,8.43758]
[1776614224281,45.64,75844.22,1.24,0.82256,0.00018,8.44215]
[1776614227092,45.64,75832.97,1.24,0.82059,0.00018,8.49985]
[1776614228096,45.64,75832.65,1.24,0.82054,0.00018,8.50134]
[1776614233131,45.63,75833.37,1.24,0.8207,0.00018,8.49675]
[1776614238166,45.62,75833.62,1.24,0.82077,0.00018,8.49468]
[1776614243203,45.62,75833.18,1.24,0.82072,0.00018,8.49613]
[1776614244421,45.62,75820.53,1.24,0.81848,0.00018,8.56116]
[1776614245216,45.62,75820.16,1.24,0.81842,0.00018,8.56288]
[1776614247230,45.61,75811.88,1.24,0.81695,0.00018,8.60504]
[1776614251259,45.61,75820.94,1.24,0.81871,0.00018,8.54969]
[1776614252266,45.61,75821.68,1.24,0.81885,0.00018,8.54579]
[1776614257303,45.61,75817.98,1.24,0.8182,0.00018,8.56443]
[1776614261331,45.6,75812.64,1.24,0.81726,0.00018,8.59148]
[1776614266366,45.6,75807.53,1.24,0.81637,0.00018,8.61704]
[1776614272407,45.59,75805.64,1.24,0.81606,0.00018,8.62579]
[1776614277444,45.59,75807.14,1.24,0.81636,0.00018,8.61725]
[1776614282479,45.58,75805.33,1.24,0.81607,0.00018,8.62564]
[1776614287513,45.57,75801.44,1.24,0.81541,0.00018,8.64439]
[1776614292601,45.57,75807.42,1.24,0.81652,0.00018,8.61259]
[1776614297635,45.56,75807.48,1.24,0.81658,0.00018,8.61099]
[1776614301662,45.55,75814.33,1.24,0.81784,0.00018,8.5747]
[1776614302670,45.55,75817.34,1.24,0.81839,0.00018,8.55898]
[1776614305692,45.54,75821.48,1.24,0.81915,0.00018,8.53699]
[1776614310726,45.54,75821.52,1.24,0.81919,0.00018,8.53573]
[1776614315761,45.53,75819.81,1.24,0.81904,0.00018,8.53554]
[1776614320798,45.53,75816.69,1.24,0.81851,0.00018,8.55079]
[1776614321803,45.52,75808.8,1.24,0.8171,0.00018,8.59129]
[1776614322809,45.52,75807.18,1.24,0.81682,0.00018,8.59942]
[1776614327846,45.52,75806.43,1.24,0.81672,0.00018,8.60214]
[1776614335065,45.5,75805.09,1.24,0.81654,0.00018,8.60734]
[1776614336907,45.5,75812.75,1.24,0.81793,0.00018,8.56737]
[1776614337914,45.5,75819.08,1.24,0.81907,0.00018,8.53451]
[1776614338922,45.5,75819.72,1.24,0.81919,0.00018,8.53106]
[1776614343956,45.49,75817.98,1.24,0.81891,0.00018,8.53929]
[1776614348991,45.49,75816.98,1.24,0.81876,0.00018,8.54346]
[1776614354026,45.48,75812.34,1.24,0.81796,0.00018,8.56643]
[1776614359062,45.48,75813.47,1.24,0.81819,0.00018,8.55973]
[1776614365278,45.47,75812.75,1.24,0.81811,0.00018,8.56225]
[1776614371147,45.46,75811.76,1.24,0.81809,0.00018,8.55824]
[1776614374168,45.46,75818.42,1.24,0.8193,0.00018,8.52316]
[1776614375348,45.45,75813.45,1.24,0.81842,0.00018,8.5485]
[1776614378196,45.45,75811.97,1.24,0.81817,0.00018,8.55586]
[1776614382225,45.45,75806.1,1.24,0.81714,0.00018,8.58551]
[1776614387267,45.44,75813.94,1.24,0.81858,0.00018,8.54404]
[1776614388266,45.44,75817.03,1.24,0.81914,0.00018,8.52775]
[1776614391297,45.43,75822.75,1.24,0.82018,0.00018,8.49757]
[1776614392294,45.43,75835.82,1.24,0.82251,0.00018,8.42967]
[1776614395488,45.43,75846.27,1.24,0.82436,0.00018,8.37493]
[1776614401358,45.43,75851.95,1.24,0.82539,0.00017,8.34466]
[1776614406394,45.42,75851.63,1.24,0.82535,0.00017,8.34578]
[1776614411429,45.42,75855.86,1.24,0.8261,0.00017,8.32332]
[1776614414455,45.42,75845.87,1.24,0.82436,0.00018,8.37492]
[1776614415463,45.42,75844.08,1.24,0.82406,0.00018,8.38404]
[1776614418479,45.41,75851.95,1.24,0.82545,0.00017,8.34266]
[1776614420495,45.41,75857.42,1.24,0.82641,0.00017,8.31398]
[1776614425530,45.41,75854.18,1.24,0.82587,0.00017,8.33029]
[1776614430563,45.4,75845.53,1.24,0.82437,0.00018,8.37471]
[1776614431570,45.4,75843.27,1.24,0.8241,0.00018,8.37821]
[1776614434591,45.4,75822.39,1.24,0.82041,0.00018,8.48624]
[1776614435598,45.4,75809.74,1.24,0.81815,0.00018,8.55164]
[1776614436611,45.4,75805.06,1.24,0.81732,0.00018,8.57569]
[1776614437617,45.4,75810.73,1.24,0.81834,0.00018,8.5462]
[1776614439627,45.4,75807.95,1.24,0.81785,0.00018,8.5603]
[1776614442648,45.39,75796.01,1.24,0.81571,0.00018,8.62149]
[1776614443655,45.39,75787.06,1.24,0.81409,0.00018,8.66747]
[1776614444669,45.39,75780.92,1.24,0.81298,0.00018,8.69899]
[1776614445842,45.39,75786.19,1.24,0.81394,0.00018,8.6717]
[1776614451711,45.39,75788.87,1.24,0.81446,0.00018,8.65709]
[1776614453726,45.38,75794.82,1.24,0.81555,0.00018,8.62612]
[1776614454732,45.38,75797.27,1.24,0.816,0.00018,8.61324]
[1776614457754,45.38,75791.42,1.24,0.81495,0.00018,8.64303]
[1776614460774,45.38,75786.67,1.24,0.8141,0.00018,8.66713]
[1776614461783,45.38,75781.02,1.24,0.81307,0.00018,8.69615]
[1776614462789,45.38,75779.4,1.24,0.81278,0.00018,8.70436]
[1776614467826,45.37,75783.52,1.24,0.81356,0.00018,8.68244]
[1776614469852,45.37,75777.04,1.24,0.81238,0.00018,8.71558]
[1776614470856,45.37,75784.54,1.24,0.81376,0.00018,8.67678]
[1776614471863,45.37,75781.04,1.24,0.81312,0.00018,8.6947]
[1776614474887,45.36,75775.77,1.24,0.81217,0.00018,8.72139]
[1776614478916,45.36,75771.93,1.24,0.8115,0.00018,8.74024]
[1776614483961,45.35,75766.77,1.24,0.8106,0.00018,8.76544]
[1776614490001,45.34,75765.4,1.24,0.8104,0.00018,8.77093]
[1776614491009,45.34,75771.37,1.24,0.81163,0.00018,8.73195]
[1776614496196,45.33,75773.52,1.24,0.81207,0.00018,8.71973]
[1776614503092,45.32,75774.76,1.24,0.81234,0.00018,8.71204]
[1776614508127,45.31,75769.56,1.24,0.81141,0.00018,8.73793]
[1776614513163,45.31,75766.96,1.24,0.81097,0.00018,8.75013]
[1776614515176,45.3,75775.33,1.24,0.81253,0.00018,8.7066]
[1776614520211,45.3,75769.29,1.24,0.81146,0.00018,8.73668]
[1776614525246,45.29,75773.21,1.24,0.81222,0.00018,8.71535]
[1776614529273,45.28,75783.97,1.24,0.81422,0.00018,8.659]
[1776614530281,45.28,75789.08,1.24,0.81515,0.00018,8.63245]
[1776614535316,45.28,75786.91,1.24,0.81478,0.00018,8.64294]
[1776614541362,45.27,75787.44,1.24,0.81491,0.00018,8.63928]
[1776614544381,45.27,75793.52,1.24,0.81603,0.00018,8.60738]
[1776614550429,45.26,75794.01,1.24,0.81615,0.00018,8.60406]
[1776614555464,45.26,75793.87,1.24,0.81627,0.00018,8.59605]
[1776614560498,45.25,75794.98,1.24,0.81649,0.00018,8.58964]
[1776614565532,45.25,75794.23,1.24,0.81638,0.00018,8.59287]
[1776614567550,45.25,75775.37,1.24,0.81294,0.00018,8.69016]
[1776614568557,45.25,75774.9,1.24,0.81287,0.00018,8.69235]
[1776614569598,45.24,75757.59,1.24,0.80968,0.00019,8.78139]
[1776614570574,45.24,75748.01,1.24,0.8079,0.00019,8.83051]
[1776614574602,45.24,75737.24,1.24,0.8059,0.00019,8.88519]
[1776614575609,45.24,75750.92,1.24,0.80847,0.00019,8.81476]
[1776614576760,45.24,75751.8,1.24,0.80864,0.00019,8.81012]
[1776614580652,45.23,75744.12,1.24,0.80722,0.00019,8.84916]
[1776614582659,45.23,75733.73,1.24,0.80528,0.00019,8.90214]
[1776614583667,45.23,75740.29,1.24,0.80652,0.00019,8.8683]
[1776614584673,45.23,75746.34,1.24,0.80766,0.00019,8.83706]
[1776614585680,45.23,75745.49,1.24,0.8075,0.00019,8.8413]
[1776614590716,45.22,75746.31,1.24,0.80768,0.00019,8.83644]
[1776614592732,45.22,75754.34,1.24,0.80919,0.00019,8.79479]
[1776614593743,45.22,75753.94,1.24,0.80912,0.00019,8.79666]
[1776614598780,45.22,75746.03,1.24,0.80767,0.00019,8.83653]
[1776614599781,45.21,75735.13,1.24,0.80563,0.00019,8.8924]
[1776614600789,45.21,75735.34,1.24,0.80568,0.00019,8.89116]
[1776614605827,45.21,75732.58,1.24,0.80519,0.00019,8.90449]
[1776614606840,45.21,75724.94,1.24,0.80375,0.00019,8.94349]
[1776614607847,45.21,75726.88,1.24,0.80412,0.00019,8.93338]
[1776614612878,45.2,75730.15,1.24,0.8049,0.00019,8.90756]
[1776614613890,45.2,75735.63,1.24,0.80594,0.00019,8.87927]
[1776614615899,45.19,75741.68,1.24,0.80709,0.00019,8.84779]
[1776614618920,45.19,75745.58,1.24,0.80784,0.00019,8.82707]
[1776614622949,45.18,75753.42,1.24,0.80934,0.00019,8.78593]
[1776614625970,45.18,75758.61,1.24,0.81032,0.00019,8.75865]
[1776614627113,45.18,75773.28,1.24,0.81305,0.00018,8.68241]
[1776614632013,45.17,75776.81,1.24,0.81372,0.00018,8.6635]
[1776614637183,45.17,75773.64,1.24,0.81317,0.00018,8.67888]
[1776614643094,45.16,75772.42,1.24,0.81298,0.00018,8.6843]
[1776614648128,45.15,75777.19,1.24,0.81388,0.00018,8.65884]
[1776614651149,45.15,75784.82,1.24,0.8153,0.00018,8.61881]
[1776614652157,45.15,75790.46,1.24,0.81633,0.00018,8.58945]
[1776614654171,45.15,75801.3,1.24,0.81831,0.00018,8.53275]
[1776614656192,45.15,75807.7,1.24,0.81947,0.00018,8.49921]
[1776614657324,45.15,75813.73,1.24,0.82056,0.00018,8.46772]
[1776614660214,45.14,75827.02,1.24,0.82295,0.00018,8.39801]
[1776614665273,45.14,75827.19,1.24,0.823,0.00018,8.3965]
[1776614667402,45.14,75838.87,1.24,0.82507,0.00018,8.33529]
[1776614668270,45.14,75838.87,1.24,0.82507,0.00018,8.33525]
[1776614673304,45.13,75842.67,1.24,0.82589,0.00018,8.30659]
[1776614678347,45.13,75843.51,1.24,0.82605,0.00018,8.30174]
[1776614679356,45.13,75862.08,1.24,0.82931,0.00017,8.20423]
[1776614681369,45.13,75856.56,1.24,0.82836,0.00017,8.2328]
[1776614686402,45.12,75858.98,1.24,0.82881,0.00017,8.21927]
[1776614691437,45.12,75856.39,1.24,0.82838,0.00017,8.23213]
[1776614695465,45.11,75866.3,1.24,0.83012,0.00017,8.17971]
[1776614699492,45.11,75861.14,1.24,0.82923,0.00017,8.20647]
[1776614702514,45.11,75844.21,1.24,0.82628,0.00018,8.29481]
[1776614704534,45.11,75836.04,1.24,0.82485,0.00018,8.33731]
[1776614705535,45.11,75842.3,1.24,0.82596,0.00018,8.30449]
[1776614710569,45.11,75844.12,1.24,0.82629,0.00018,8.2946]
[1776614711577,45.11,75850.71,1.24,0.82745,0.00018,8.25992]
[1776614712593,45.1,75858.94,1.24,0.82889,0.00017,8.21667]
[1776614715605,45.1,75850.65,1.24,0.82746,0.00018,8.2597]
[1776614720642,45.1,75848.25,1.24,0.82705,0.00018,8.27202]
[1776614722654,45.1,75854.63,1.24,0.82817,0.00017,8.23831]
[1776614726682,45.1,75848.36,1.24,0.82709,0.00018,8.27065]
[1776614729706,45.09,75839.77,1.24,0.82559,0.00018,8.31523]
[1776614734738,45.09,75841.34,1.24,0.826,0.00018,8.29871]
[1776614736760,45.09,75834.02,1.24,0.82471,0.00018,8.3369]
[1776614737907,45.09,75816.05,1.24,0.82151,0.00018,8.43088]
[1776614738767,45.09,75815.85,1.24,0.82147,0.00018,8.43187]
[1776614742795,45.09,75806.28,1.24,0.81976,0.00018,8.4816]
[1776614743801,45.09,75806.13,1.24,0.81974,0.00018,8.48228]
[1776614745819,45.09,75800.24,1.24,0.81868,0.00018,8.51277]
[1776614747978,45.09,75799.87,1.24,0.81862,0.00018,8.51441]
[1776614753874,45.08,75803.22,1.24,0.81926,0.00018,8.49608]
[1776614754884,45.08,75797.16,1.24,0.81817,0.00018,8.52753]
[1776614755888,45.08,75799.08,1.24,0.81852,0.00018,8.51735]
[1776614761933,45.07,75803.28,1.24,0.81931,0.00018,8.49458]
[1776614766964,45.07,75801.07,1.24,0.81893,0.00018,8.50541]
[1776614772001,45.07,75803.67,1.24,0.8194,0.00018,8.49183]
[1776614774015,45.07,75794.43,1.24,0.81773,0.00018,8.53993]
[1776614775024,45.07,75785.73,1.24,0.81614,0.00018,8.58529]
[1776614776027,45.07,75784.78,1.24,0.81597,0.00018,8.59025]
[1776614780056,45.07,75784.43,1.24,0.81591,0.00018,8.592]
[1776614784090,45.07,75775.68,1.24,0.81431,0.00018,8.63737]
[1776614785096,45.07,75766.31,1.24,0.81258,0.00018,8.68588]
[1776614786105,45.07,75766.3,1.24,0.81259,0.00018,8.68578]
[1776614788121,45.06,75755.63,1.24,0.81062,0.00019,8.74071]
[1776614789126,45.06,75755.36,1.24,0.81057,0.00019,8.74202]
[1776614790132,45.06,75742.61,1.24,0.80819,0.00019,8.80782]
[1776614791139,45.06,75735.85,1.24,0.80704,0.00019,8.8346]
[1776614793162,45.06,75735.75,1.24,0.80703,0.00019,8.83495]
[1776614796176,45.06,75745.0,1.24,0.80877,0.00019,8.78703]
[1776614801209,45.06,75753.28,1.24,0.81033,0.00019,8.74391]
[1776614802219,45.06,75758.94,1.24,0.8114,0.00019,8.71438]
[1776614803223,45.05,75764.32,1.24,0.8124,0.00019,8.68631]
[1776614805237,45.05,75769.7,1.24,0.81341,0.00018,8.65797]
[1776614808406,45.05,75776.39,1.24,0.81465,0.00018,8.6229]
[1776614810273,45.05,75785.62,1.24,0.81635,0.00018,8.57471]
[1776614811279,45.05,75782.98,1.24,0.81588,0.00018,8.58828]
[1776614816316,45.04,75784.37,1.24,0.81615,0.00018,8.58052]
[1776614821350,45.04,75784.76,1.24,0.81624,0.00018,8.57795]
[1776614824370,45.04,75773.14,1.24,0.81411,0.00018,8.63817]
[1776614825377,45.04,75777.3,1.24,0.81488,0.00018,8.61642]
[1776614826385,45.04,75784.8,1.24,0.81627,0.00018,8.57716]
[1776614827392,45.03,75785.2,1.24,0.81634,0.00018,8.57488]
[1776614832426,45.03,75792.29,1.24,0.81767,0.00018,8.5371]
[1776614833434,45.03,75797.9,1.24,0.81869,0.00018,8.50769]
[1776614838617,45.02,75795.16,1.24,0.81822,0.00018,8.52128]
[1776614844510,45.02,75792.78,1.24,0.81781,0.00018,8.53308]
[1776614845521,45.02,75782.55,1.24,0.81594,0.00018,8.58639]
[1776614846527,45.02,75783.43,1.24,0.8161,0.00018,8.58167]
[1776614848687,45.02,75792.11,1.24,0.8177,0.00018,8.53622]
[1776614854581,45.01,75792.58,1.24,0.81793,0.00018,8.52493]
[1776614856596,45.01,75782.72,1.24,0.81614,0.00018,8.57619]
[1776614860627,45.01,75790.8,1.24,0.81762,0.00018,8.5338]
[1776614861630,45.01,75796.49,1.24,0.81866,0.00018,8.50411]
[1776614866665,45.01,75797.67,1.24,0.81887,0.00018,8.49798]
[1776614871699,45.01,75796.68,1.24,0.81869,0.00018,8.50314]
[1776614876738,45.01,75797.3,1.24,0.8188,0.00018,8.4999]
[1776614877742,45.01,75789.05,1.24,0.8173,0.00018,8.54288]
[1776614880764,45.01,75794.14,1.24,0.81823,0.00018,8.51621]
[1776614883784,45.01,75787.75,1.24,0.81708,0.00018,8.54931]
[1776614885802,45.01,75777.97,1.24,0.81529,0.00018,8.60003]
[1776614886806,45.0,75766.28,1.24,0.81315,0.00019,8.66061]
[1776614891841,45.0,75764.45,1.24,0.81284,0.00019,8.66916]
[1776614899050,44.99,75762.24,1.24,0.81247,0.00019,8.67964]
[1776614904932,44.98,75757.18,1.24,0.81156,0.00019,8.70483]
[1776614909966,44.98,75753.8,1.24,0.81095,0.00019,8.72174]
[1776614911999,44.98,75759.66,1.24,0.81218,0.00019,8.6829]
[1776614919190,44.97,75760.16,1.24,0.81231,0.00019,8.67933]
[1776614921049,44.97,75768.37,1.24,0.81384,0.00018,8.63637]
[1776614922058,44.97,75773.83,1.24,0.81485,0.00018,8.60786]
[1776614925077,44.97,75776.53,1.24,0.81535,0.00018,8.59369]
[1776614927094,44.97,75766.68,1.24,0.81354,0.00019,8.64489]
[1776614928098,44.97,75765.11,1.24,0.81325,0.00019,8.65296]
[1776614933135,44.96,75761.71,1.24,0.81263,0.00019,8.67019]
[1776614938170,44.96,75758.48,1.24,0.81205,0.00019,8.68646]
[1776614941192,44.96,75764.56,1.24,0.81319,0.00019,8.65454]
[1776614942199,44.96,75763.28,1.24,0.81296,0.00019,8.66113]
[1776614947235,44.95,75760.72,1.24,0.8125,0.00019,8.67407]
[1776614951264,44.95,75754.64,1.24,0.81137,0.00019,8.70533]
[1776614952270,44.95,75754.79,1.24,0.81141,0.00019,8.70443]
[1776614956299,44.95,75742.17,1.24,0.80906,0.00019,8.76941]
[1776614957304,44.95,75742.23,1.24,0.80908,0.00019,8.76896]
[1776614961333,44.94,75731.2,1.24,0.80701,0.00019,8.82559]
[1776614962342,44.94,75730.35,1.24,0.80685,0.00019,8.82989]
[1776614963346,44.94,75718.43,1.24,0.80459,0.00019,8.89136]
[1776614964354,44.94,75717.28,1.24,0.80438,0.00019,8.89719]
[1776614969546,44.94,75716.56,1.24,0.80424,0.00019,8.90076]
[1776614971403,44.94,75697.05,1.24,0.80062,0.00019,8.99298]
[1776614972409,44.94,75694.12,1.24,0.80005,0.00019,9.008]
[1776614977447,44.94,75698.52,1.24,0.80091,0.00019,8.98533]
[1776614978452,44.94,75703.92,1.24,0.80195,0.00019,8.9576]
[1776614983487,44.94,75703.06,1.24,0.80178,0.00019,8.96212]
[1776614988521,44.94,75701.79,1.24,0.80153,0.00019,8.96874]
[1776614994564,44.94,75700.45,1.24,0.80127,0.00019,8.97572]
[1776614999769,44.94,75705.36,1.24,0.80222,0.00019,8.95034]
[1776615001612,44.94,75696.18,1.24,0.80045,0.00019,8.99739]
[1776615002620,44.94,75693.33,1.24,0.79991,0.00019,9.01184]
[1776615004636,44.94,75668.19,1.24,0.79501,0.0002,9.13986]
[1776615007656,44.93,75657.49,1.24,0.79292,0.0002,9.19386]
[1776615008661,44.93,75661.78,1.24,0.79377,0.0002,9.17195]
[1776615013696,44.93,75663.98,1.24,0.79425,0.0002,9.1597]
[1776615016717,44.92,75643.79,1.24,0.79026,0.0002,9.26169]
[1776615017724,44.92,75648.22,1.24,0.79114,0.0002,9.23917]
[1776615020745,44.92,75650.71,1.24,0.79165,0.0002,9.22633]
[1776615023776,44.92,75658.72,1.24,0.79325,0.0002,9.18533]
[1776615024775,44.92,75669.88,1.24,0.79546,0.0002,9.12831]
[1776615025781,44.91,75675.65,1.24,0.7966,0.0002,9.0987]
[1776615026788,44.91,75681.88,1.24,0.79782,0.00019,9.06672]
[1776615028802,44.91,75683.61,1.24,0.79817,0.00019,9.05763]
[1776615029986,44.91,75690.27,1.24,0.79946,0.00019,9.02343]
[1776615030816,44.91,75690.27,1.24,0.79947,0.00019,9.02335]
[1776615035852,44.91,75690.08,1.24,0.79957,0.00019,9.01592]
[1776615038874,44.91,75683.16,1.24,0.79823,0.00019,9.05112]
[1776615039891,44.9,75682.43,1.24,0.79809,0.00019,9.05473]
[1776615043089,44.9,75689.35,1.24,0.79945,0.00019,9.01892]
[1776615045924,44.9,75689.43,1.24,0.79948,0.00019,9.01824]
[1776615050960,44.9,75689.91,1.24,0.79958,0.00019,9.01539]
[1776615057003,44.89,75689.34,1.24,0.79949,0.00019,9.01793]
[1776615061034,44.89,75699.76,1.24,0.80151,0.00019,8.96425]
[1776615062044,44.89,75704.94,1.24,0.80252,0.00019,8.93743]
[1776615063234,44.89,75716.75,1.24,0.80479,0.00019,8.87642]
[1776615064054,44.89,75716.75,1.24,0.80479,0.00019,8.87628]
[1776615069090,44.89,75719.15,1.24,0.80527,0.00019,8.86326]
[1776615072110,44.88,75724.8,1.24,0.80636,0.00019,8.83374]
[1776615077145,44.88,75724.71,1.24,0.80636,0.00019,8.83377]
[1776615082181,44.88,75734.7,1.24,0.80827,0.00019,8.78165]
[1776615083375,44.88,75735.17,1.24,0.80836,0.00019,8.77915]
[1776615089232,44.88,75739.75,1.24,0.80922,0.00019,8.75527]
[1776615093445,44.88,75734.25,1.24,0.80831,0.00019,8.77579]
[1776615095272,44.88,75733.75,1.24,0.80821,0.00019,8.77836]
[1776615100307,44.87,75736.62,1.24,0.80876,0.00019,8.76324]
[1776615106349,44.87,75738.15,1.24,0.80905,0.00019,8.75529]
[1776615111385,44.87,75737.75,1.24,0.80898,0.00019,8.75738]
[1776615114408,44.87,75729.95,1.24,0.8075,0.00019,8.79779]
[1776615118434,44.87,75724.56,1.24,0.80649,0.00019,8.8255]
[1776615122464,44.87,75731.44,1.24,0.8078,0.00019,8.78965]
[1776615126490,44.87,75723.19,1.24,0.80624,0.00019,8.83226]
[1776615127498,44.87,75721.86,1.24,0.80599,0.00019,8.83905]
[1776615129513,44.87,75714.56,1.24,0.8046,0.00019,8.8766]
[1776615130518,44.87,75706.22,1.24,0.803,0.00019,8.91954]
[1776615131526,44.87,75704.83,1.24,0.80274,0.00019,8.9267]
[1776615132532,44.87,75710.28,1.24,0.80379,0.00019,8.89849]
[1776615136561,44.87,75700.35,1.24,0.80188,0.00019,8.94968]
[1776615137568,44.87,75697.04,1.24,0.80124,0.00019,8.96671]
[1776615143798,44.87,75697.14,1.24,0.80125,0.00019,8.96624]
[1776615149653,44.87,75691.35,1.24,0.80013,0.00019,8.99597]
[1776615154685,44.87,75691.91,1.24,0.80038,0.00019,8.98467]
[1776615159725,44.86,75691.67,1.24,0.80034,0.00019,8.98565]
[1776615164757,44.86,75692.05,1.24,0.80042,0.00019,8.98353]
[1776615169794,44.86,75690.77,1.24,0.80018,0.00019,8.98995]
[1776615172820,44.86,75685.4,1.24,0.79914,0.00019,9.01739]
[1776615174009,44.86,75674.49,1.24,0.79701,0.0002,9.07325]
[1776615174829,44.86,75674.49,1.24,0.79701,0.0002,9.07319]
[1776615179864,44.86,75677.35,1.24,0.79758,0.0002,9.05823]
[1776615184901,44.86,75681.13,1.24,0.79833,0.0002,9.03857]
[1776615189934,44.85,75684.56,1.24,0.79901,0.00019,9.0208]
[1776615194152,44.85,75694.0,1.24,0.80084,0.00019,8.97232]
[1776615200006,44.86,75690.03,1.24,0.80006,0.00019,8.99295]
[1776615205043,44.86,75690.28,1.24,0.80011,0.00019,8.99178]
[1776615209066,44.86,75683.78,1.24,0.79884,0.00019,9.02524]
[1776615214292,44.86,75684.23,1.24,0.79905,0.00019,9.01484]
[1776615220147,44.86,75684.44,1.24,0.79909,0.00019,9.01376]
[1776615223170,44.86,75674.64,1.24,0.79718,0.0002,9.06393]
[1776615225186,44.86,75674.53,1.24,0.79715,0.0002,9.06458]
[1776615230218,44.86,75675.38,1.24,0.7973,0.0002,9.06062]
[1776615232231,44.86,75686.16,1.24,0.7994,0.00019,9.00555]
[1776615233246,44.86,75686.36,1.24,0.79944,0.00019,9.00464]
[1776615238275,44.86,75687.84,1.24,0.79972,0.00019,8.99731]
[1776615243310,44.86,75691.21,1.24,0.80037,0.00019,8.98011]
[1776615244516,44.86,75698.81,1.24,0.80184,0.00019,8.94107]
[1776615250360,44.87,75698.35,1.24,0.80174,0.00019,8.94363]
[1776615255396,44.87,75697.66,1.24,0.8016,0.00019,8.94739]
[1776615260429,44.87,75694.46,1.24,0.80097,0.00019,8.96406]
[1776615265464,44.87,75695.91,1.24,0.80125,0.00019,8.9568]
[1776615270499,44.87,75694.47,1.24,0.80096,0.00019,8.96448]
[1776615275534,44.87,75694.33,1.24,0.80104,0.00019,8.95746]
[1776615278554,44.88,75683.72,1.24,0.79898,0.00019,9.012]
[1776615279565,44.88,75681.72,1.24,0.79858,0.0002,9.02231]
[1776615280573,44.88,75673.38,1.24,0.79694,0.0002,9.06526]
[1776615285605,44.88,75672.64,1.24,0.79677,0.0002,9.0697]
[1776615290642,44.89,75674.57,1.24,0.79713,0.0002,9.06025]
[1776615295675,44.89,75674.14,1.24,0.79704,0.0002,9.0628]
[1776615300710,44.89,75677.25,1.24,0.79763,0.0002,9.04722]
[1776615304741,44.89,75667.22,1.24,0.79565,0.0002,9.09877]
[1776615305749,44.89,75659.12,1.24,0.79405,0.0002,9.14011]
[1776615306753,44.89,75662.31,1.24,0.79468,0.0002,9.12393]
[1776615309774,44.89,75668.26,1.24,0.79585,0.0002,9.09373]
[1776615315010,44.89,75667.43,1.24,0.79569,0.0002,9.09792]
[1776615320860,44.89,75667.12,1.24,0.79562,0.0002,9.09951]
[1776615321857,44.89,75674.95,1.24,0.79716,0.0002,9.05952]
[1776615322865,44.89,75678.98,1.24,0.79796,0.0002,9.03884]
[1776615327899,44.89,75680.51,1.24,0.79826,0.0002,9.03078]
[1776615329915,44.89,75685.26,1.24,0.79919,0.00019,9.00642]
[1776615335150,44.89,75694.72,1.24,0.80115,0.00019,8.94991]
[1776615336963,44.89,75695.95,1.24,0.80138,0.00019,8.94371]
[1776615341998,44.9,75696.32,1.24,0.80143,0.00019,8.94232]
[1776615347032,44.9,75703.77,1.24,0.80285,0.00019,8.90448]
[1776615349047,44.9,75706.85,1.24,0.80344,0.00019,8.88895]
[1776615354084,44.91,75703.87,1.24,0.80284,0.00019,8.90501]
[1776615359117,44.91,75709.87,1.24,0.80398,0.00019,8.87424]
[1776615360128,44.91,75715.45,1.24,0.80505,0.00019,8.84551]
[1776615361132,44.91,75720.74,1.24,0.80606,0.00019,8.81814]
[1776615362139,44.91,75725.82,1.24,0.80703,0.00019,8.79185]
[1776615363146,44.91,75740.54,1.24,0.80982,0.00019,8.7156]
[1776615364153,44.91,75755.07,1.24,0.81254,0.00019,8.64007]
[1776615365376,44.91,75759.9,1.24,0.81345,0.00019,8.61486]
[1776615370218,44.91,75753.37,1.24,0.81223,0.00019,8.64866]
[1776615371206,44.91,75739.31,1.24,0.8096,0.00019,8.72162]
[1776615372214,44.91,75734.49,1.24,0.80869,0.00019,8.7467]
[1776615375446,44.91,75723.53,1.24,0.8066,0.00019,8.80363]
[1776615376242,44.91,75723.33,1.24,0.80656,0.00019,8.80477]
[1776615379262,44.91,75718.47,1.24,0.80563,0.00019,8.82985]
[1776615384298,44.91,75718.79,1.24,0.8057,0.00019,8.82804]
[1776615389333,44.91,75717.91,1.24,0.80554,0.00019,8.83241]
[1776615394368,44.91,75728.06,1.24,0.8076,0.00019,8.77165]
[1776615395587,44.91,75730.85,1.24,0.80813,0.00019,8.75723]
[1776615399404,44.91,75733.22,1.24,0.80857,0.00019,8.74521]
[1776615401418,44.91,75739.01,1.24,0.80966,0.00019,8.71522]
[1776615405657,44.91,75739.16,1.24,0.80967,0.00019,8.71502]
[1776615410489,44.91,75746.0,1.24,0.81094,0.00019,8.67993]
[1776615415728,44.92,75732.43,1.24,0.80837,0.00019,8.75071]
[1776615418548,44.92,75718.39,1.24,0.80569,0.00019,8.82348]
[1776615419570,44.92,75720.7,1.24,0.80613,0.00019,8.81153]
[1776615421567,44.92,75728.67,1.24,0.80765,0.00019,8.77031]
[1776615422575,44.92,75735.57,1.24,0.80896,0.00019,8.73461]
[1776615423582,44.92,75740.21,1.24,0.80983,0.00019,8.71063]
[1776615424589,44.92,75748.0,1.24,0.81129,0.00019,8.67018]
[1776615425799,44.92,75747.78,1.24,0.81125,0.00019,8.67139]
[1776615429624,44.92,75742.75,1.24,0.8103,0.00019,8.69753]
[1776615434660,44.92,75740.87,1.24,0.80992,0.00019,8.70805]
[1776615437681,44.93,75734.23,1.24,0.80866,0.00019,8.74269]
[1776615438688,44.93,75725.03,1.24,0.80691,0.00019,8.79038]
[1776615439695,44.93,75722.55,1.24,0.80644,0.00019,8.80321]
[1776615445938,44.93,75724.72,1.24,0.80686,0.00019,8.79197]
[1776615450772,44.93,75720.39,1.24,0.80603,0.00019,8.81428]
[1776615455812,44.92,75721.68,1.24,0.80641,0.00019,8.7993]
[1776615460842,44.92,75719.9,1.24,0.80608,0.00019,8.80829]
[1776615465878,44.92,75721.36,1.24,0.80636,0.00019,8.80063]
[1776615466885,44.92,75728.62,1.24,0.80775,0.00019,8.76302]
[1776615467891,44.92,75730.11,1.24,0.80803,0.00019,8.75528]
[1776615472926,44.92,75716.77,1.24,0.80549,0.00019,8.82426]
[1776615473941,44.92,75712.66,1.24,0.8047,0.00019,8.84549]
[1776615475955,44.92,75706.13,1.24,0.80344,0.00019,8.87935]
[1776615476967,44.92,75697.06,1.24,0.80169,0.00019,8.92608]
[1776615477968,44.92,75687.73,1.24,0.79988,0.00019,8.97398]
[1776615478975,44.92,75687.38,1.24,0.79981,0.00019,8.97574]
[1776615483004,44.92,75698.08,1.24,0.80189,0.00019,8.92068]
[1776615484015,44.92,75698.47,1.24,0.80196,0.00019,8.91871]
[1776615486026,44.92,75690.79,1.24,0.80047,0.00019,8.9582]
[1776615488068,44.92,75685.73,1.24,0.79949,0.00019,8.98411]
[1776615490054,44.92,75670.25,1.24,0.79646,0.0002,9.06329]
[1776615491062,44.92,75670.38,1.24,0.79649,0.0002,9.06261]
[1776615493077,44.92,75662.92,1.24,0.79501,0.0002,9.10077]
[1776615494084,44.92,75661.4,1.24,0.79471,0.0002,9.10856]
[1776615499118,44.93,75658.16,1.24,0.79406,0.0002,9.12525]
[1776615500125,44.93,75649.73,1.24,0.79238,0.0002,9.16809]
[1776615501133,44.93,75649.66,1.24,0.79237,0.0002,9.16844]
[1776615502139,44.93,75655.61,1.24,0.79355,0.0002,9.13824]
[1776615504153,44.93,75657.43,1.24,0.79391,0.0002,9.12905]
[1776615509188,44.93,75657.48,1.24,0.79391,0.0002,9.12898]
[1776615515231,44.93,75659.51,1.24,0.79443,0.0002,9.1109]
[1776615521272,44.93,75656.55,1.24,0.79383,0.0002,9.12624]
[1776615523287,44.93,75648.85,1.24,0.7923,0.0002,9.16539]
[1776615524300,44.93,75642.14,1.24,0.79096,0.0002,9.19938]
[1776615525304,44.93,75640.89,1.24,0.79071,0.0002,9.20567]
[1776615526505,44.93,75632.7,1.24,0.78907,0.0002,9.24699]
[1776615527314,44.93,75632.7,1.24,0.78907,0.0002,9.24692]
[1776615532351,44.93,75613.07,1.24,0.78511,0.0002,9.34533]
[1776615533357,44.93,75614.57,1.24,0.78542,0.0002,9.33783]
[1776615536577,44.93,75619.59,1.24,0.78644,0.0002,9.31263]
[1776615542419,44.93,75619.66,1.24,0.78644,0.0002,9.31253]
[1776615544434,44.93,75626.28,1.24,0.78778,0.0002,9.27936]
[1776615546452,44.93,75615.59,1.24,0.78561,0.0002,9.33323]
[1776615547455,44.93,75615.11,1.24,0.78551,0.0002,9.33567]
[1776615548465,44.93,75599.48,1.24,0.78232,0.0002,9.41383]
[1776615549470,44.93,75600.28,1.24,0.78249,0.0002,9.4098]
[1776615554506,44.93,75599.31,1.24,0.78228,0.0002,9.41471]
[1776615556717,44.94,75604.95,1.24,0.78343,0.0002,9.38668]
[1776615562562,44.94,75603.5,1.24,0.78313,0.0002,9.39415]
[1776615566787,44.94,75610.97,1.24,0.78464,0.0002,9.35709]
[1776615568604,44.94,75611.21,1.24,0.78468,0.0002,9.35596]
[1776615569613,44.94,75621.55,1.24,0.78678,0.0002,9.30416]
[1776615570619,44.94,75630.02,1.24,0.78848,0.0002,9.26166]
[1776615571626,44.94,75630.87,1.24,0.78878,0.0002,9.2493]
[1776615576857,44.94,75631.21,1.24,0.78884,0.0002,9.24777]
[1776615578675,44.94,75626.05,1.24,0.7878,0.0002,9.27377]
[1776615580693,44.94,75620.95,1.24,0.78676,0.0002,9.29955]
[1776615586927,44.95,75626.06,1.24,0.78777,0.0002,9.27455]
[1776615592773,44.95,75627.92,1.24,0.78814,0.0002,9.2652]
[1776615595796,44.95,75612.2,1.24,0.78496,0.0002,9.34413]
[1776615597001,44.95,75611.82,1.24,0.78489,0.0002,9.346]
[1776615601848,44.95,75617.9,1.24,0.78612,0.0002,9.31552]
[1776615602848,44.95,75618.46,1.24,0.78623,0.0002,9.31279]
[1776615608889,44.95,75618.26,1.24,0.78618,0.0002,9.31403]
[1776615613925,44.95,75617.99,1.24,0.78612,0.0002,9.31556]
[1776615617148,44.95,75623.42,1.24,0.78721,0.0002,9.28842]
[1776615621984,44.96,75637.48,1.24,0.79003,0.0002,9.2178]
[1776615627015,44.96,75635.48,1.24,0.78961,0.0002,9.22838]
[1776615629032,44.96,75627.96,1.24,0.7881,0.0002,9.26642]
[1776615633061,44.96,75633.11,1.24,0.78924,0.0002,9.2327]
[1776615638095,44.96,75633.46,1.24,0.7893,0.0002,9.23123]
[1776615640110,44.97,75640.02,1.24,0.79061,0.0002,9.19825]
[1776615642123,44.97,75627.6,1.24,0.78811,0.0002,9.26099]
[1776615647159,44.97,75627.36,1.24,0.78806,0.0002,9.26244]
[1776615652196,44.97,75624.44,1.24,0.78746,0.0002,9.27728]
[1776615657229,44.97,75623.52,1.24,0.78725,0.0002,9.28259]
[1776615662276,44.98,75624.64,1.24,0.78743,0.0002,9.27816]
[1776615663280,44.98,75631.6,1.24,0.78883,0.0002,9.24321]
[1776615668312,44.99,75634.37,1.24,0.78937,0.0002,9.22966]
[1776615672340,44.99,75625.79,1.24,0.78763,0.0002,9.27304]
[1776615677571,44.99,75618.51,1.24,0.78615,0.0002,9.3098]
[1776615683418,45.0,75619.44,1.24,0.78632,0.0002,9.3058]
[1776615687642,45.0,75608.76,1.24,0.78413,0.0002,9.35959]
[1776615691474,45.0,75602.48,1.24,0.78296,0.0002,9.38322]
[1776615693495,45.0,75596.91,1.24,0.78181,0.00021,9.41119]
[1776615694495,45.0,75589.74,1.24,0.78033,0.00021,9.4469]
[1776615695503,45.0,75587.41,1.24,0.77985,0.00021,9.45853]
[1776615700539,45.01,75588.08,1.24,0.77997,0.00021,9.45557]
[1776615705572,45.01,75582.63,1.24,0.77883,0.00021,9.48296]
[1776615707782,45.01,75575.99,1.24,0.77745,0.00021,9.51589]
[1776615713628,45.01,75576.69,1.24,0.77758,0.00021,9.51272]
[1776615714636,45.02,75585.16,1.24,0.77933,0.00021,9.47093]
[1776615715642,45.02,75585.57,1.24,0.77941,0.00021,9.46901]
[1776615720678,45.02,75581.95,1.24,0.77864,0.00021,9.48745]
[1776615725712,45.02,75589.61,1.24,0.78021,0.00021,9.44994]
[1776615726720,45.02,75581.78,1.24,0.77859,0.00021,9.48876]
[1776615727928,45.02,75580.92,1.24,0.77841,0.00021,9.49309]
[1776615730747,45.03,75572.85,1.24,0.77673,0.00021,9.53298]
[1776615732762,45.03,75572.22,1.24,0.7766,0.00021,9.53616]
[1776615736790,45.03,75564.21,1.24,0.77492,0.00021,9.57573]
[1776615737999,45.03,75559.67,1.24,0.77397,0.00021,9.59812]
[1776615743839,45.03,75563.66,1.24,0.77479,0.00021,9.57891]
[1776615746859,45.03,75558.5,1.24,0.7737,0.00021,9.60432]
[1776615751894,45.03,75565.31,1.24,0.77524,0.00021,9.56304]
[1776615753908,45.03,75570.39,1.24,0.7763,0.00021,9.53817]
[1776615758947,45.04,75569.94,1.24,0.7762,0.00021,9.54054]
[1776615759950,45.04,75578.77,1.24,0.77803,0.00021,9.49708]
[1776615761964,45.04,75585.48,1.24,0.77941,0.00021,9.46403]
[1776615762971,45.04,75592.33,1.24,0.78082,0.00021,9.4302]
[1776615765995,45.04,75579.0,1.24,0.77806,0.00021,9.49634]
[1776615766999,45.04,75572.26,1.24,0.77666,0.00021,9.52952]
[1776615770021,45.04,75566.97,1.24,0.77556,0.00021,9.55556]
[1776615772035,45.04,75576.23,1.24,0.77749,0.00021,9.50997]
[1776615777070,45.04,75576.52,1.24,0.77754,0.00021,9.50857]
[1776615778283,45.04,75568.01,1.24,0.77578,0.00021,9.55041]
[1776615783113,45.04,75562.49,1.24,0.77464,0.00021,9.57724]
[1776615788353,45.03,75555.39,1.24,0.77316,0.00021,9.61172]
[1776615794190,45.03,75557.66,1.24,0.77364,0.00021,9.60056]
[1776615798424,45.03,75563.02,1.24,0.77476,0.00021,9.57423]
[1776615801240,45.03,75577.26,1.24,0.77773,0.00021,9.50413]
[1776615803255,45.03,75587.1,1.24,0.77976,0.00021,9.45564]
[1776615805268,45.03,75592.26,1.24,0.78082,0.00021,9.43014]
[1776615808288,45.04,75608.77,1.24,0.78419,0.0002,9.34809]
[1776615809294,45.04,75619.15,1.24,0.7863,0.0002,9.29623]
[1776615811309,45.04,75625.03,1.24,0.78761,0.0002,9.25883]
[1776615816347,45.04,75623.4,1.24,0.78727,0.0002,9.26727]
[1776615821383,45.04,75623.93,1.24,0.78737,0.0002,9.26483]
[1776615827420,45.04,75627.29,1.24,0.78803,0.0002,9.2482]
[1776615833463,45.04,75627.84,1.24,0.78814,0.0002,9.24564]
[1776615835480,45.04,75635.95,1.24,0.78976,0.0002,9.20496]
[1776615840513,45.04,75635.88,1.24,0.78975,0.0002,9.20538]
[1776615845550,45.04,75642.06,1.24,0.79099,0.0002,9.1742]
[1776615850584,45.05,75645.69,1.24,0.7917,0.0002,9.15614]
[1776615855620,45.05,75646.15,1.24,0.79178,0.0002,9.15414]
[1776615861661,45.05,75644.45,1.24,0.79142,0.0002,9.16315]
[1776615866700,45.05,75642.79,1.24,0.79108,0.0002,9.17189]
[1776615871735,45.06,75645.2,1.24,0.79166,0.0002,9.1521]
[1776615876767,45.06,75646.22,1.24,0.79185,0.0002,9.14749]
[1776615881802,45.07,75639.91,1.24,0.79057,0.0002,9.17982]
[1776615884824,45.07,75647.0,1.24,0.79197,0.0002,9.1443]
[1776615889054,45.07,75650.45,1.24,0.79264,0.0002,9.12753]
[1776615891877,45.07,75642.55,1.24,0.79105,0.0002,9.16767]
[1776615896910,45.08,75640.54,1.24,0.79063,0.0002,9.17824]
[1776615899125,45.08,75625.53,1.24,0.78761,0.0002,9.25386]
[1776615902953,45.08,75634.75,1.24,0.78947,0.0002,9.20731]
[1776615907989,45.07,75633.55,1.24,0.78925,0.0002,9.213]
[1776615912021,45.07,75645.51,1.24,0.79165,0.0002,9.15254]
[1776615917056,45.07,75646.37,1.24,0.79182,0.0002,9.14819]
[1776615922091,45.07,75647.38,1.24,0.79202,0.0002,9.14311]
[1776615927126,45.07,75652.02,1.24,0.79294,0.0002,9.11973]
[1776615932161,45.08,75651.96,1.24,0.79304,0.0002,9.11216]
[1776615937196,45.08,75649.4,1.24,0.79253,0.0002,9.12529]
[1776615942231,45.08,75649.97,1.24,0.79263,0.0002,9.1226]
[1776615945252,45.08,75643.66,1.24,0.79137,0.0002,9.15454]
[1776615950289,45.08,75642.6,1.24,0.79116,0.0002,9.15993]
[1776615955322,45.08,75641.47,1.24,0.79093,0.0002,9.16569]
[1776615961365,45.08,75640.54,1.24,0.79074,0.0002,9.17046]
[1776615966402,45.08,75655.42,1.24,0.7937,0.0002,9.09547]
[1776615971438,45.08,75658.49,1.24,0.79431,0.0002,9.07987]
[1776615973457,45.08,75668.32,1.24,0.79626,0.0002,9.02988]
[1776615974468,45.08,75681.64,1.24,0.79887,0.0002,8.96198]
[1776615975478,45.08,75688.11,1.24,0.80013,0.00019,8.92896]
[1776615976481,45.08,75692.58,1.24,0.801,0.00019,8.90615]
[1776615979501,45.08,75699.05,1.24,0.80224,0.00019,8.87324]
[1776615980513,45.08,75711.97,1.24,0.80473,0.00019,8.8069]
[1776615981517,45.08,75717.97,1.24,0.80588,0.00019,8.77607]
[1776615986557,45.08,75718.68,1.24,0.80602,0.00019,8.77233]
[1776615987559,45.08,75708.09,1.24,0.80399,0.00019,8.8267]
[1776615988566,45.08,75700.74,1.24,0.80258,0.00019,8.86428]
[1776615993603,45.08,75701.27,1.24,0.80283,0.00019,8.85293]
[1776615995616,45.07,75690.82,1.24,0.80081,0.00019,8.9062]
[1776616000650,45.07,75686.88,1.24,0.80008,0.00019,8.92552]
[1776616003890,45.06,75696.33,1.24,0.80193,0.00019,8.87671]
[1776616009713,45.06,75693.71,1.24,0.80144,0.00019,8.8895]
[1776616014752,45.06,75691.47,1.24,0.80103,0.00019,8.90046]
[1776616018778,45.06,75685.72,1.24,0.79992,0.00019,8.9297]
[1776616024030,45.06,75687.39,1.24,0.80024,0.00019,8.92131]
[1776616028862,45.05,75682.11,1.24,0.79921,0.0002,8.94805]
[1776616029883,45.05,75660.88,1.24,0.79504,0.0002,9.05616]
[1776616030873,45.06,75660.88,1.24,0.79504,0.0002,9.05621]
[1776616031881,45.05,75662.98,1.24,0.79545,0.0002,9.04551]
[1776616036921,45.05,75661.39,1.24,0.79515,0.0002,9.05338]
[1776616038934,45.05,75654.61,1.24,0.79381,0.0002,9.08764]
[1776616040949,45.05,75653.39,1.24,0.79358,0.0002,9.09361]
[1776616044170,45.05,75647.1,1.24,0.79234,0.0002,9.12507]
[1776616046991,45.04,75652.48,1.24,0.79343,0.0002,9.09743]
[1776616053038,45.04,75654.29,1.24,0.79393,0.0002,9.07952]
[1776616059076,45.03,75653.1,1.24,0.79372,0.0002,9.08482]
[1776616063103,45.03,75649.45,1.24,0.79302,0.0002,9.1028]
[1776616068138,45.02,75651.07,1.24,0.79337,0.0002,9.09378]
[1776616074381,45.02,75652.7,1.24,0.79373,0.0002,9.08454]
[1776616081231,45.01,75655.4,1.24,0.79428,0.0002,9.07056]
[1776616083246,45.01,75644.44,1.24,0.7921,0.0002,9.12606]
[1776616084453,45.01,75643.6,1.24,0.79193,0.0002,9.13023]
[1776616088288,45.01,75635.83,1.24,0.79038,0.0002,9.16946]
[1776616090295,45.01,75622.9,1.24,0.78777,0.0002,9.23448]
[1776616091302,45.01,75623.08,1.24,0.78781,0.0002,9.23353]
[1776616093316,45.01,75630.63,1.24,0.78934,0.0002,9.19546]
[1776616094524,45.01,75625.43,1.24,0.78829,0.0002,9.22163]
[1776616100365,45.01,75625.25,1.24,0.78826,0.0002,9.22239]
[1776616106410,45.01,75624.14,1.24,0.78805,0.0002,9.22767]
[1776616110438,45.01,75598.81,1.24,0.7829,0.00021,9.35419]
[1776616111446,45.01,75591.43,1.24,0.78151,0.00021,9.3828]
[1776616112451,45.01,75590.29,1.24,0.78127,0.00021,9.38843]
[1776616113456,45.01,75584.67,1.24,0.78012,0.00021,9.41628]
[1776616114664,45.0,75580.25,1.24,0.77921,0.00021,9.43801]
[1776616120512,45.0,75581.5,1.24,0.77948,0.00021,9.43141]
[1776616121513,45.0,75566.87,1.24,0.77644,0.00021,9.5036]
[1776616122520,45.0,75559.59,1.24,0.77492,0.00021,9.5394]
[1776616123537,45.0,75558.24,1.24,0.77464,0.00021,9.54601]
[1776616124734,45.0,75568.22,1.24,0.77673,0.00021,9.49688]
[1776616126548,45.0,75575.9,1.24,0.77833,0.00021,9.45887]
[1776616127555,45.0,75576.53,1.24,0.77846,0.00021,9.45578]
[1776616132589,45.0,75575.94,1.24,0.77833,0.00021,9.45878]
[1776616137630,45.0,75573.24,1.24,0.77777,0.00021,9.4721]
[1776616142660,45.0,75576.47,1.24,0.77845,0.00021,9.45611]
[1776616147696,45.0,75572.4,1.24,0.77761,0.00021,9.47598]
[1776616152731,44.99,75571.3,1.24,0.77739,0.00021,9.48108]
[1776616157768,44.99,75570.16,1.24,0.77717,0.00021,9.48629]
[1776616164817,44.99,75570.55,1.24,0.77728,0.00021,9.48373]
[1776616169852,44.98,75574.62,1.24,0.77815,0.00021,9.46321]
[1776616175086,44.98,75575.36,1.24,0.77843,0.00021,9.45133]
[1776616181936,44.98,75573.28,1.24,0.77801,0.00021,9.46122]
[1776616186971,44.97,75569.38,1.24,0.77721,0.00021,9.48012]
[1776616192007,44.97,75568.04,1.24,0.77695,0.00021,9.48637]
[1776616197042,44.97,75567.93,1.24,0.77694,0.00021,9.48656]
[1776616202077,44.97,75567.02,1.24,0.77676,0.00021,9.49084]
[1776616205300,44.97,75554.28,1.24,0.77409,0.00021,9.55335]
[1776616207127,44.97,75544.46,1.24,0.77202,0.00021,9.6015]
[1776616208127,44.97,75542.89,1.24,0.77169,0.00021,9.60918]
[1776616212171,44.97,75518.56,1.24,0.7665,0.00021,9.72734]
[1776616213178,44.97,75522.72,1.24,0.76739,0.00021,9.70717]
[1776616217213,44.97,75537.68,1.24,0.77058,0.00021,9.63455]
[1776616218220,44.97,75537.95,1.24,0.77064,0.00021,9.63325]
[1776616219224,44.97,75543.07,1.24,0.77173,0.00021,9.60822]
[1776616221240,44.97,75556.55,1.24,0.77457,0.00021,9.54223]
[1776616222246,44.97,75559.18,1.24,0.77512,0.00021,9.5293]
[1776616225440,44.97,75569.74,1.24,0.77733,0.00021,9.4773]
[1776616226273,44.97,75569.74,1.24,0.77733,0.00021,9.47735]
[1776616231307,44.97,75567.18,1.24,0.77691,0.00021,9.48217]
[1776616236344,44.97,75567.79,1.24,0.77703,0.00021,9.47936]
[1776616241377,44.97,75573.36,1.24,0.77818,0.00021,9.45206]
[1776616244405,44.97,75583.7,1.24,0.78033,0.00021,9.40084]
[1776616245580,44.97,75561.83,1.24,0.77577,0.00021,9.50897]
[1776616246418,44.97,75562.42,1.24,0.77589,0.00021,9.50607]
[1776616249437,44.97,75567.92,1.24,0.77704,0.00021,9.47894]
[1776616250443,44.97,75574.22,1.24,0.77836,0.00021,9.4478]
[1776616253465,44.97,75577.38,1.24,0.77902,0.00021,9.43219]
[1776616258500,44.97,75580.33,1.24,0.77963,0.00021,9.41758]
[1776616265720,44.97,75580.23,1.24,0.77961,0.00021,9.41793]
[1776616270586,44.97,75589.13,1.24,0.78147,0.00021,9.37346]
[1776616273608,44.97,75577.51,1.24,0.77907,0.00021,9.4309]
[1776616274619,44.96,75573.55,1.24,0.77825,0.00021,9.45035]
[1776616277641,44.96,75571.52,1.24,0.77784,0.00021,9.46017]
[1776616282676,44.96,75572.12,1.24,0.77797,0.00021,9.45708]
[1776616283682,44.96,75577.6,1.24,0.77911,0.00021,9.42993]
[1776616285861,44.96,75588.82,1.24,0.78144,0.00021,9.37396]
[1776616287710,44.96,75591.73,1.24,0.78205,0.00021,9.35928]
[1776616291745,44.95,75606.29,1.24,0.78517,0.0002,9.27823]
[1776616292752,44.95,75606.26,1.24,0.78517,0.0002,9.27839]
[1776616297787,44.96,75605.26,1.24,0.78496,0.0002,9.28345]
[1776616299803,44.95,75600.09,1.24,0.78391,0.00021,9.30907]
[1776616303830,44.95,75606.72,1.24,0.78528,0.0002,9.27559]
[1776616306850,44.95,75608.04,1.24,0.78555,0.0002,9.26893]
[1776616311886,44.95,75612.2,1.24,0.78641,0.0002,9.24788]
[1776616316920,44.95,75615.88,1.24,0.78717,0.0002,9.22919]
[1776616318934,44.95,75606.92,1.24,0.78534,0.0002,9.27423]
[1776616323976,44.95,75602.84,1.24,0.7845,0.0002,9.29469]
[1776616329006,44.95,75601.0,1.24,0.78413,0.00021,9.30379]
[1776616334043,44.95,75600.73,1.24,0.78408,0.00021,9.30501]
[1776616339079,44.94,75602.24,1.24,0.78439,0.0002,9.29727]
[1776616343107,44.94,75593.19,1.24,0.78254,0.00021,9.34226]
[1776616348140,44.94,75590.52,1.24,0.78201,0.00021,9.35512]
[1776616349148,44.94,75600.05,1.24,0.78398,0.00021,9.30744]
[1776616350154,44.94,75603.07,1.24,0.7846,0.0002,9.2922]
[1776616356407,44.94,75603.37,1.24,0.78479,0.0002,9.28239]
[1776616360224,44.93,75596.71,1.24,0.78344,0.00021,9.31551]
[1776616363245,44.93,75596.77,1.24,0.78346,0.00021,9.31494]
[1776616368280,44.93,75594.28,1.24,0.78297,0.00021,9.32686]
[1776616369288,44.93,75605.29,1.24,0.78523,0.0002,9.27167]
[1776616370297,44.93,75609.31,1.24,0.78606,0.0002,9.25145]
[1776616375329,44.93,75612.23,1.24,0.78666,0.0002,9.23668]
[1776616380365,44.92,75613.08,1.24,0.78683,0.0002,9.23234]
[1776616383385,44.92,75625.89,1.24,0.78944,0.0002,9.16763]
[1776616384392,44.92,75628.8,1.24,0.79003,0.0002,9.15278]
[1776616386618,44.92,75630.39,1.24,0.79036,0.0002,9.14451]
[1776616392448,44.92,75625.3,1.24,0.78935,0.0002,9.16989]
[1776616394463,44.92,75631.42,1.24,0.7906,0.0002,9.13869]
[1776616395471,44.91,75638.44,1.24,0.79201,0.0002,9.10305]
[1776616396688,44.91,75637.7,1.24,0.79187,0.0002,9.10675]
[1776616398492,44.91,75642.72,1.24,0.79288,0.0002,9.08117]
[1776616400508,44.91,75644.48,1.24,0.79323,0.0002,9.07221]
[1776616405541,44.91,75646.63,1.24,0.79366,0.0002,9.06138]
[1776616411584,44.92,75644.57,1.24,0.79336,0.0002,9.06392]
[1776616416829,44.92,75642.58,1.24,0.79296,0.0002,9.07421]
[1776616422665,44.92,75642.91,1.24,0.79301,0.0002,9.07275]
[1776616425686,44.92,75648.29,1.24,0.79409,0.0002,9.04556]
[1776616431728,44.92,75649.68,1.24,0.79435,0.0002,9.03888]
[1776616433742,44.92,75657.5,1.24,0.7959,0.0002,8.99908]
[1776616434750,44.92,75657.95,1.24,0.796,0.0002,8.99667]
[1776616439785,44.92,75655.26,1.24,0.79546,0.0002,9.01039]
[1776616444821,44.92,75655.12,1.24,0.79545,0.0002,9.01074]
[1776616450862,44.92,75653.38,1.24,0.79512,0.0002,9.01918]
[1776616454895,44.91,75664.05,1.24,0.79724,0.0002,8.96456]
[1776616455905,44.91,75669.0,1.24,0.79822,0.0002,8.93919]
[1776616459932,44.91,75674.26,1.24,0.79927,0.0002,8.9121]
[1776616464967,44.91,75684.76,1.24,0.80133,0.0002,8.85818]
[1776616466981,44.91,75687.59,1.24,0.80188,0.0002,8.84372]
[1776616467989,44.91,75692.86,1.24,0.8029,0.00019,8.81665]
[1776616470003,44.91,75702.74,1.24,0.80481,0.00019,8.76592]
[1776616471009,44.91,75706.13,1.24,0.80559,0.00019,8.74017]
[1776616476044,44.91,75706.82,1.24,0.80574,0.00019,8.73625]
[1776616481082,44.91,75702.55,1.24,0.80492,0.00019,8.75811]
[1776616484104,44.91,75696.65,1.24,0.80379,0.00019,8.78835]
[1776616489142,44.91,75685.57,1.24,0.80163,0.0002,8.84528]
[1776616491153,44.91,75680.05,1.24,0.80055,0.0002,8.8738]
[1776616496187,44.91,75680.04,1.24,0.80053,0.0002,8.87421]
[1776616501223,44.91,75681.28,1.24,0.80076,0.0002,8.86818]
[1776616506258,44.92,75685.53,1.24,0.80158,0.0002,8.84679]
[1776616510285,44.92,75694.54,1.24,0.80332,0.00019,8.80083]
[1776616515323,44.92,75692.32,1.24,0.80287,0.00019,8.8127]
[1776616521363,44.93,75693.58,1.24,0.8031,0.00019,8.80666]
[1776616522370,44.93,75684.76,1.24,0.80137,0.0002,8.85212]
[1776616523376,44.93,75684.53,1.24,0.80133,0.0002,8.85335]
[1776616528411,44.93,75684.08,1.24,0.80122,0.0002,8.8562]
[1776616533446,44.93,75680.42,1.24,0.80062,0.0002,8.86709]
[1776616539492,44.93,75680.86,1.24,0.8007,0.0002,8.86493]
[1776616544525,44.94,75681.01,1.24,0.80072,0.0002,8.86452]
[1776616547741,44.94,75657.75,1.24,0.79612,0.0002,8.98382]
[1776616549563,44.94,75654.73,1.24,0.79551,0.0002,8.99932]
[1776616553593,44.94,75649.08,1.24,0.79438,0.0002,9.02812]
[1776616558626,44.94,75645.78,1.24,0.79373,0.0002,9.04465]
[1776616564667,44.94,75641.64,1.24,0.79288,0.0002,9.06617]
[1776616567883,44.94,75647.15,1.24,0.79398,0.0002,9.03849]
[1776616568695,44.95,75647.15,1.24,0.79397,0.0002,9.03864]
[1776616569702,44.95,75640.11,1.24,0.79255,0.0002,9.07452]
[1776616570710,44.95,75639.81,1.24,0.79249,0.0002,9.07615]
[1776616575744,44.95,75639.96,1.24,0.7925,0.0002,9.07591]
[1776616580780,44.96,75638.5,1.24,0.79219,0.0002,9.08379]
[1776616585815,44.96,75642.63,1.24,0.793,0.0002,9.06335]
[1776616590853,44.96,75639.63,1.24,0.79238,0.0002,9.07909]
[1776616591859,44.96,75631.5,1.24,0.79086,0.0002,9.11224]
[1776616592867,44.96,75627.65,1.24,0.79008,0.0002,9.13175]
[1776616595897,44.97,75616.67,1.24,0.78785,0.0002,9.1872]
[1776616598096,44.97,75616.47,1.24,0.78781,0.0002,9.18823]
[1776616603955,44.97,75616.09,1.24,0.78772,0.0002,9.19028]
[1776616608988,44.97,75616.08,1.24,0.78772,0.0002,9.19038]
[1776616616045,44.97,75617.03,1.24,0.78792,0.0002,9.18544]
[1776616621078,44.97,75616.29,1.24,0.78777,0.0002,9.18905]
[1776616624099,44.96,75610.42,1.24,0.78658,0.0002,9.21847]
[1776616629136,44.96,75611.71,1.24,0.78685,0.0002,9.21179]
[1776616634171,44.96,75622.61,1.24,0.78907,0.0002,9.15681]
[1776616635177,44.96,75626.84,1.24,0.78993,0.0002,9.13551]
[1776616639207,44.96,75618.58,1.24,0.78825,0.0002,9.17733]
[1776616644239,44.96,75622.84,1.24,0.78911,0.0002,9.15597]
[1776616646253,44.96,75632.12,1.24,0.79099,0.0002,9.10906]
[1776616650282,44.96,75637.64,1.24,0.7921,0.0002,9.08107]
[1776616655322,44.96,75635.95,1.24,0.79188,0.0002,9.08147]
[1776616660351,44.96,75634.4,1.24,0.79158,0.0002,9.08917]
[1776616665386,44.96,75638.52,1.24,0.79241,0.0002,9.06817]
[1776616671429,44.96,75642.41,1.24,0.7932,0.0002,9.04839]
[1776616678660,44.96,75641.41,1.24,0.793,0.0002,9.05335]
[1776616684519,44.96,75641.3,1.24,0.79298,0.0002,9.05378]
[1776616689554,44.96,75640.62,1.24,0.79285,0.0002,9.05711]
[1776616694591,44.96,75640.85,1.24,0.7929,0.0002,9.05591]
[1776616699624,44.96,75643.19,1.24,0.79336,0.0002,9.04415]
[1776616705667,44.96,75646.93,1.24,0.7941,0.0002,9.02556]
[1776616710702,44.97,75638.33,1.24,0.79235,0.0002,9.06988]
[1776616711709,44.97,75633.95,1.24,0.79158,0.0002,9.08403]
[1776616713723,44.97,75640.48,1.24,0.79289,0.0002,9.05105]
[1776616715737,44.97,75642.37,1.24,0.79327,0.0002,9.04165]
[1776616720773,44.97,75642.14,1.24,0.7932,0.0002,9.04332]
[1776616725809,44.98,75644.95,1.24,0.79375,0.0002,9.02954]
[1776616730845,44.98,75647.83,1.24,0.7943,0.0002,9.01542]
[1776616733864,44.98,75657.32,1.24,0.79618,0.0002,8.96745]
[1776616734870,44.98,75655.81,1.24,0.79588,0.0002,8.97529]
[1776616740912,44.99,75656.15,1.24,0.79591,0.0002,8.97441]
[1776616743933,44.99,75650.62,1.24,0.7948,0.0002,9.00289]
[1776616749156,45.0,75651.24,1.24,0.7949,0.0002,9.00024]
[1776616756023,45.0,75652.03,1.24,0.79503,0.0002,8.99688]
[1776616761056,45.0,75655.23,1.24,0.79566,0.0002,8.98076]
[1776616766092,45.0,75653.2,1.24,0.79526,0.0002,8.99114]
[1776616773142,45.01,75651.48,1.24,0.79503,0.0002,8.99199]
[1776616778183,45.01,75645.97,1.24,0.79391,0.0002,9.02052]
[1776616781198,45.01,75651.64,1.24,0.79503,0.0002,8.99196]
[1776616789436,45.02,75649.14,1.24,0.7945,0.0002,9.0054]
[1776616795296,45.02,75648.17,1.24,0.79429,0.0002,9.01095]
[1776616796303,45.02,75658.63,1.24,0.79637,0.0002,8.9578]
[1776616797311,45.02,75651.42,1.24,0.79493,0.0002,8.99454]
[1776616798318,45.02,75641.42,1.24,0.79293,0.0002,9.0454]
[1776616799514,45.02,75630.88,1.24,0.7908,0.0002,9.09885]
[1776616801339,45.02,75630.23,1.24,0.79067,0.0002,9.10214]
[1776616806376,45.03,75632.45,1.24,0.79111,0.0002,9.09102]
[1776616808387,45.03,75638.7,1.24,0.79237,0.0002,9.05944]
[1776616813422,45.03,75639.19,1.24,0.79246,0.0002,9.05727]
[1776616818457,45.03,75639.23,1.24,0.79245,0.0002,9.05735]
[1776616823498,45.03,75639.66,1.24,0.79253,0.0002,9.05546]
[1776616830542,45.04,75641.75,1.24,0.79293,0.0002,9.04534]
[1776616831548,45.04,75646.97,1.24,0.7941,0.0002,9.01087]
[1776616836584,45.04,75647.4,1.24,0.79418,0.0002,9.00876]
[1776616841618,45.04,75646.41,1.24,0.79398,0.0002,9.01385]
[1776616843633,45.04,75638.01,1.24,0.79229,0.0002,9.05642]
[1776616845649,45.04,75622.92,1.24,0.78925,0.0002,9.13249]
[1776616849873,45.04,75611.59,1.24,0.78695,0.0002,9.18928]
[1776616850685,45.04,75611.59,1.24,0.78695,0.0002,9.18921]
[1776616855716,45.04,75604.94,1.24,0.78559,0.0002,9.22249]
[1776616860751,45.04,75605.53,1.24,0.7857,0.0002,9.2198]
[1776616864780,45.04,75612.9,1.24,0.7872,0.0002,9.18303]
[1776616866793,45.04,75605.81,1.24,0.78575,0.0002,9.2187]
[1776616867801,45.04,75606.73,1.24,0.78594,0.0002,9.21409]
[1776616871830,45.04,75585.83,1.24,0.78163,0.00021,9.3184]
[1776616872836,45.04,75585.83,1.24,0.78163,0.00021,9.31838]
[1776616873850,45.04,75577.75,1.24,0.77996,0.00021,9.35843]
[1776616874859,45.04,75576.46,1.24,0.77969,0.00021,9.36483]
[1776616880087,45.04,75561.91,1.24,0.77664,0.00021,9.43666]
[1776616881904,45.04,75552.0,1.24,0.77456,0.00021,9.48535]
[1776616882917,45.04,75545.3,1.24,0.77314,0.00021,9.51811]
[1776616883917,45.04,75535.42,1.24,0.77104,0.00021,9.56631]
[1776616884928,45.04,75530.57,1.24,0.77001,0.00021,9.5899]
[1776616886938,45.04,75528.45,1.24,0.76956,0.00021,9.60015]
[1776616891971,45.04,75534.26,1.24,0.77092,0.00021,9.56387]
[1776616893985,45.04,75536.23,1.24,0.77134,0.00021,9.55417]
[1776616898012,45.04,75541.53,1.24,0.77248,0.00021,9.52804]
[1776616901033,45.03,75545.63,1.24,0.77336,0.00021,9.50789]
[1776616905062,45.03,75550.93,1.24,0.77448,0.00021,9.48188]
[1776616909092,45.03,75542.53,1.24,0.7727,0.00021,9.52299]
[1776616910314,45.03,75533.24,1.24,0.77073,0.00021,9.56816]
[1776616916141,45.03,75532.85,1.24,0.77067,0.00021,9.5695]
[1776616921176,45.03,75534.69,1.24,0.77108,0.00021,9.56015]
[1776616922188,45.02,75542.9,1.24,0.77283,0.00021,9.51996]
[1776616927218,45.02,75540.6,1.24,0.77236,0.00021,9.53088]
[1776616932254,45.02,75542.51,1.24,0.77278,0.00021,9.52122]
[1776616937293,45.02,75544.03,1.24,0.77311,0.00021,9.51349]
[1776616940525,45.01,75555.85,1.24,0.77562,0.00021,9.45543]
[1776616942326,45.01,75561.58,1.24,0.77682,0.00021,9.42726]
[1776616944340,45.02,75569.0,1.24,0.77837,0.00021,9.39075]
[1776616949376,45.02,75574.98,1.24,0.77961,0.00021,9.36133]
[1776616955418,45.01,75574.73,1.24,0.7797,0.00021,9.35409]
[1776616960667,45.01,75580.31,1.24,0.78087,0.00021,9.32617]
[1776616966498,45.01,75566.16,1.24,0.77792,0.00021,9.39627]
[1776616967504,45.01,75560.56,1.24,0.77674,0.00021,9.4239]
[1776616972537,45.01,75563.14,1.24,0.77728,0.00021,9.41117]
[1776616977576,45.01,75562.88,1.24,0.77723,0.00021,9.41243]
[1776616982611,45.01,75559.59,1.24,0.77653,0.00021,9.42879]
[1776616988657,45.02,75562.39,1.24,0.77711,0.00021,9.4153]
[1776616990667,45.02,75570.59,1.24,0.77882,0.00021,9.37498]
[1776616993690,45.02,75560.02,1.24,0.77659,0.00021,9.42738]
[1776616994698,45.02,75554.77,1.24,0.77549,0.00021,9.45321]
[1776616998724,45.02,75559.99,1.24,0.77658,0.00021,9.42771]
[1776616999732,45.02,75552.37,1.24,0.77497,0.00021,9.46516]
[1776617000739,45.02,75537.54,1.24,0.77183,0.00021,9.53762]
[1776617004766,45.02,75543.92,1.24,0.77319,0.00021,9.50634]
[1776617010810,45.02,75542.62,1.24,0.77293,0.00021,9.51246]
[1776617011819,45.02,75538.11,1.24,0.77209,0.00021,9.5264]
[1776617013831,45.02,75530.54,1.24,0.77048,0.00021,9.56327]
[1776617018865,45.02,75527.57,1.24,0.76984,0.00021,9.57769]
[1776617023900,45.02,75529.93,1.24,0.77035,0.00021,9.56627]
[1776617028937,45.02,75532.15,1.24,0.77082,0.00021,9.55549]
[1776617033970,45.02,75530.98,1.24,0.77057,0.00021,9.56115]
[1776617040025,45.02,75530.99,1.24,0.77058,0.00021,9.56105]
[1776617045051,45.02,75524.25,1.24,0.76913,0.00021,9.59383]
[1776617048072,45.02,75513.17,1.24,0.76674,0.00022,9.6475]
[1776617049078,45.02,75512.45,1.24,0.76659,0.00022,9.65098]
[1776617056129,45.02,75512.41,1.24,0.76658,0.00022,9.6512]
[1776617061371,45.02,75517.51,1.24,0.76767,0.00022,9.62673]
[1776617067203,45.02,75523.72,1.24,0.76899,0.00021,9.59712]
[1776617073245,45.03,75523.1,1.24,0.76895,0.00021,9.59273]
[1776617078281,45.03,75522.77,1.24,0.76886,0.00021,9.59463]
[1776617079288,45.03,75507.95,1.24,0.76567,0.00022,9.66627]
[1776617080296,45.03,75508.94,1.24,0.76588,0.00022,9.66153]
[1776617085331,45.03,75515.87,1.24,0.76737,0.00022,9.62827]
[1776617088352,45.03,75521.39,1.24,0.76855,0.00021,9.60167]
[1776617089360,45.03,75527.24,1.24,0.7698,0.00021,9.57339]
[1776617091587,45.04,75540.36,1.24,0.7726,0.00021,9.50961]
[1776617093392,45.04,75547.6,1.24,0.77413,0.00021,9.47426]
[1776617094393,45.04,75554.2,1.24,0.77553,0.00021,9.44191]
[1776617096408,45.04,75560.1,1.24,0.77676,0.00021,9.413]
[1776617101701,45.04,75553.26,1.24,0.77531,0.00021,9.44701]
[1776617107485,45.04,75555.39,1.24,0.77575,0.00021,9.43664]
[1776617110506,45.04,75563.21,1.24,0.7774,0.00021,9.39822]
[1776617117560,45.04,75561.73,1.24,0.77708,0.00021,9.40564]
[1776617120579,45.04,75569.06,1.24,0.77861,0.00021,9.36955]
[1776617121842,45.04,75579.24,1.24,0.78074,0.00021,9.31921]
[1776617127625,45.05,75575.87,1.24,0.78002,0.00021,9.33631]
[1776617132660,45.05,75576.9,1.24,0.78035,0.00021,9.32335]
[1776617137697,45.05,75574.63,1.24,0.77987,0.00021,9.33452]
[1776617142730,45.05,75577.13,1.24,0.7804,0.00021,9.32212]
[1776617145752,45.05,75588.65,1.24,0.78279,0.00021,9.26493]
[1776617150786,45.05,75591.44,1.24,0.78335,0.00021,9.25135]
[1776617155823,45.05,75586.01,1.24,0.78222,0.00021,9.27857]
[1776617159851,45.05,75579.76,1.24,0.78092,0.00021,9.30956]
[1776617164887,45.05,75579.21,1.24,0.78082,0.00021,9.3121]
[1776617165893,45.05,75588.39,1.24,0.78272,0.00021,9.26651]
[1776617166899,45.05,75593.68,1.24,0.78381,0.00021,9.24021]
[1776617171935,45.05,75595.66,1.24,0.78422,0.00021,9.23028]
[1776617173951,45.05,75605.55,1.24,0.78626,0.00021,9.18071]
[1776617178983,45.05,75606.68,1.24,0.78651,0.0002,9.17474]
[1776617184018,45.04,75604.06,1.24,0.78598,0.00021,9.18751]
[1776617186032,45.04,75609.36,1.24,0.78707,0.0002,9.16084]
[1776617191067,45.04,75607.59,1.24,0.78684,0.0002,9.16145]
[1776617194089,45.04,75594.7,1.24,0.7842,0.00021,9.22575]
[1776617196103,45.04,75587.61,1.24,0.78273,0.00021,9.26105]
[1776617201137,45.04,75587.51,1.24,0.78271,0.00021,9.26166]
[1776617206172,45.04,75586.91,1.24,0.78258,0.00021,9.26468]
[1776617211207,45.04,75586.16,1.24,0.78242,0.00021,9.26853]
[1776617216242,45.04,75584.09,1.24,0.78199,0.00021,9.27891]
[1776617221279,45.04,75584.67,1.24,0.78211,0.00021,9.27607]
[1776617226314,45.04,75582.28,1.24,0.78161,0.00021,9.28791]
[1776617231349,45.04,75579.62,1.24,0.78107,0.00021,9.30099]
[1776617236385,45.04,75580.88,1.24,0.78133,0.00021,9.29458]
[1776617238405,45.04,75573.49,1.24,0.77979,0.00021,9.33125]
[1776617239405,45.04,75569.84,1.24,0.77903,0.00021,9.34938]
[1776617241418,45.04,75564.52,1.24,0.77792,0.00021,9.37557]
[1776617242695,45.04,75545.68,1.24,0.77394,0.00021,9.46822]
[1776617243432,45.04,75545.68,1.24,0.77394,0.00021,9.46819]
[1776617248479,45.04,75538.59,1.24,0.77244,0.00021,9.5027]
[1776617251496,45.04,75544.69,1.24,0.77386,0.00021,9.46472]
[1776617252765,45.04,75559.61,1.24,0.77702,0.00021,9.39148]
[1776617254516,45.04,75562.6,1.24,0.77764,0.00021,9.37674]
[1776617258548,45.04,75568.69,1.24,0.77892,0.00021,9.34662]
[1776617261567,45.04,75574.46,1.24,0.78014,0.00021,9.31792]
[1776617262835,45.04,75582.9,1.24,0.7819,0.00021,9.27598]
[1776617268617,45.04,75581.21,1.24,0.78154,0.00021,9.28442]
[1776617274658,45.04,75580.55,1.24,0.78141,0.00021,9.28763]
[1776617280712,45.04,75579.28,1.24,0.78115,0.00021,9.29382]
[1776617284729,45.04,75585.66,1.24,0.78248,0.00021,9.26211]
[1776617289764,45.04,75586.7,1.24,0.78269,0.00021,9.25701]
[1776617291779,45.04,75600.21,1.24,0.78548,0.00021,9.18964]
[1776617293048,45.04,75602.01,1.24,0.78585,0.00021,9.18063]
[1776617298829,45.04,75596.17,1.24,0.78463,0.00021,9.2103]
[1776617303118,45.04,75602.75,1.24,0.78597,0.00021,9.1776]
[1776617308896,45.05,75605.33,1.24,0.78648,0.00021,9.16524]
[1776617313936,45.05,75605.66,1.24,0.78665,0.00021,9.15592]
[1776617314948,45.05,75600.08,1.24,0.7855,0.00021,9.18408]
[1776617318967,45.06,75606.73,1.24,0.78685,0.0002,9.15122]
[1776617324003,45.06,75616.64,1.24,0.78885,0.0002,9.10204]
[1776617326016,45.06,75625.87,1.24,0.79072,0.0002,9.05559]
[1776617330044,45.06,75632.06,1.24,0.79197,0.0002,9.02453]
[1776617335079,45.06,75631.11,1.24,0.79176,0.0002,9.02965]
[1776617342129,45.07,75629.9,1.24,0.79151,0.0002,9.03609]
[1776617343136,45.07,75635.45,1.24,0.79262,0.0002,9.00811]
[1776617345149,45.07,75640.68,1.24,0.79368,0.0002,8.9816]
[1776617351191,45.07,75641.29,1.24,0.79378,0.0002,8.9791]
[1776617357233,45.08,75642.41,1.24,0.79398,0.0002,8.97396]
[1776617363277,45.08,75643.73,1.24,0.79423,0.0002,8.96778]
[1776617370326,45.08,75646.45,1.24,0.79475,0.0002,8.95464]
[1776617375368,45.09,75645.43,1.24,0.79465,0.0002,8.95203]
[1776617380395,45.09,75646.83,1.24,0.79492,0.0002,8.94534]
[1776617385433,45.09,75646.8,1.24,0.7949,0.0002,8.94588]
[1776617390465,45.09,75643.65,1.24,0.79426,0.0002,8.96201]
[1776617393752,45.09,75626.23,1.24,0.79075,0.0002,9.04996]
[1776617395500,45.09,75622.82,1.24,0.79006,0.0002,9.06706]
[1776617400534,45.09,75620.54,1.24,0.78961,0.0002,9.07821]
[1776617403823,45.09,75606.37,1.24,0.78672,0.00021,9.14919]
[1776617405572,45.09,75607.41,1.24,0.78694,0.0002,9.14378]
[1776617412622,45.08,75606.34,1.24,0.78675,0.00021,9.14863]
[1776617415641,45.08,75595.93,1.24,0.78462,0.00021,9.20038]
[1776617417655,45.08,75590.29,1.24,0.78346,0.00021,9.22823]
[1776617422695,45.07,75588.72,1.24,0.78317,0.00021,9.23527]
[1776617427732,45.07,75587.71,1.24,0.78298,0.00021,9.23973]
[1776617430747,45.07,75594.83,1.24,0.78447,0.00021,9.20399]
[1776617431754,45.07,75596.58,1.24,0.78496,0.00021,9.18702]
[1776617436790,45.06,75593.13,1.24,0.78426,0.00021,9.20381]
[1776617437797,45.06,75586.45,1.24,0.78287,0.00021,9.23716]
[1776617439818,45.06,75582.3,1.24,0.78202,0.00021,9.25773]
[1776617440819,45.06,75577.24,1.24,0.78096,0.00021,9.28285]
[1776617442832,45.06,75575.1,1.24,0.78052,0.00021,9.29339]
[1776617447870,45.06,75576.16,1.24,0.78075,0.00021,9.2879]
[1776617452904,45.06,75571.33,1.24,0.77975,0.00021,9.31149]
[1776617457940,45.05,75573.2,1.24,0.78016,0.00021,9.30194]
[1776617461977,45.05,75580.21,1.24,0.78163,0.00021,9.26687]
[1776617464244,45.05,75592.38,1.24,0.78416,0.00021,9.2062]
[1776617470025,45.05,75585.15,1.24,0.78269,0.00021,9.24163]
[1776617474321,45.04,75593.1,1.24,0.78436,0.00021,9.2013]
[1776617477073,45.04,75602.11,1.24,0.78623,0.00021,9.15597]
[1776617479086,45.04,75605.71,1.24,0.78698,0.00021,9.13771]
[1776617484393,45.03,75599.94,1.24,0.78581,0.00021,9.1661]
[1776617486137,45.03,75598.03,1.24,0.78543,0.00021,9.17542]
[1776617489158,45.03,75611.52,1.24,0.78821,0.0002,9.10745]
[1776617490165,45.03,75617.0,1.24,0.78933,0.0002,9.07985]
[1776617495200,45.03,75617.19,1.24,0.7895,0.0002,9.07069]
[1776617501242,45.03,75615.57,1.24,0.78917,0.0002,9.07877]
[1776617505271,45.03,75609.46,1.24,0.78793,0.0002,9.10938]
[1776617510307,45.02,75608.98,1.24,0.78784,0.0002,9.11152]
[1776617512320,45.02,75602.3,1.24,0.78647,0.00021,9.14487]
[1776617517354,45.02,75604.03,1.24,0.78685,0.00021,9.13572]
[1776617522391,45.02,75610.77,1.24,0.78825,0.0002,9.10148]
[1776617526418,45.01,75603.27,1.24,0.78672,0.00021,9.13885]
[1776617528433,45.01,75597.18,1.24,0.78547,0.00021,9.16933]
[1776617532464,45.01,75609.36,1.24,0.78798,0.0002,9.10794]
[1776617533471,45.01,75622.8,1.24,0.79072,0.0002,9.04026]
[1776617535484,45.01,75627.92,1.24,0.79176,0.0002,9.01454]
[1776617540524,45.01,75625.92,1.24,0.79135,0.0002,9.02482]
[1776617542534,45.01,75620.64,1.24,0.79027,0.0002,9.05143]
[1776617544818,45.01,75615.18,1.24,0.78916,0.0002,9.07888]
[1776617547572,45.01,75608.45,1.24,0.78778,0.0002,9.11283]
[1776617552604,45.01,75610.81,1.24,0.78839,0.0002,9.09282]
[1776617557639,45.01,75611.18,1.24,0.78849,0.0002,9.0903]
[1776617562678,45.0,75614.49,1.24,0.7892,0.0002,9.07291]
[1776617569724,44.99,75618.92,1.24,0.79014,0.0002,9.04956]
[1776617575027,44.99,75625.04,1.24,0.79142,0.0002,9.01795]
[1776617585101,44.98,75626.91,1.24,0.79181,0.0002,9.00801]
[1776617588861,44.98,75608.03,1.24,0.78797,0.00021,9.10322]
[1776617589870,44.98,75609.26,1.24,0.78822,0.0002,9.09699]
[1776617595171,44.98,75610.78,1.24,0.78854,0.0002,9.08918]
[1776617599981,44.98,75600.34,1.24,0.7864,0.00021,9.14144]
[1776617600988,44.98,75588.36,1.24,0.78392,0.00021,9.20142]
[1776617601982,44.98,75564.09,1.24,0.77886,0.00021,9.32196]
[1776617602989,44.98,75555.33,1.24,0.77702,0.00021,9.36509]
[1776617608024,44.97,75546.35,1.24,0.77514,0.00021,9.40871]
[1776617609046,44.97,75539.89,1.24,0.77377,0.00021,9.44042]
[1776617610039,44.97,75530.65,1.24,0.7718,0.00021,9.4855]
[1776617611047,44.97,75526.58,1.24,0.77105,0.00021,9.49719]
[1776617613059,44.97,75536.07,1.24,0.77309,0.00021,9.45063]
[1776617617101,44.97,75541.58,1.24,0.77427,0.00021,9.42351]
[1776617620118,44.97,75518.15,1.24,0.76926,0.00022,9.5377]
[1776617621127,44.97,75507.63,1.24,0.76698,0.00022,9.58857]
[1776617622138,44.97,75496.12,1.24,0.76448,0.00022,9.64388]
[1776617623140,44.96,75489.11,1.24,0.76295,0.00022,9.6774]
[1776617625400,44.96,75462.23,1.24,0.75703,0.00022,9.80502]
[1776617626171,44.96,75462.23,1.24,0.75703,0.00022,9.80496]
[1776617627173,44.96,75446.35,1.24,0.7535,0.00022,9.87944]
[1776617629191,44.96,75440.06,1.24,0.75209,0.00022,9.9088]
[1776617630200,44.96,75428.33,1.24,0.74945,0.00023,9.96325]
[1776617631215,44.96,75416.77,1.24,0.74683,0.00023,10.01645]
[1776617633216,44.96,75437.41,1.24,0.75151,0.00022,9.92071]
[1776617634225,44.95,75452.81,1.24,0.75497,0.00022,9.84853]
[1776617635484,44.95,75470.45,1.24,0.7589,0.00022,9.76507]
[1776617636240,44.95,75470.45,1.24,0.75891,0.00022,9.76491]
[1776617641282,44.95,75472.58,1.24,0.7594,0.00022,9.7543]
[1776617642283,44.95,75454.51,1.24,0.75539,0.00022,9.83965]
[1776617643290,44.94,75443.27,1.24,0.75288,0.00022,9.89223]
[1776617645305,44.94,75449.47,1.24,0.75428,0.00022,9.86301]
[1776617647334,44.94,75434.29,1.24,0.75088,0.00023,9.9338]
[1776617648331,44.94,75417.85,1.24,0.74716,0.00023,10.00984]
[1776617649343,44.94,75420.65,1.24,0.7478,0.00023,9.99678]
[1776617650347,44.94,75429.16,1.24,0.74973,0.00023,9.95736]
[1776617651352,44.94,75435.26,1.24,0.75111,0.00023,9.92899]
[1776617655402,44.94,75444.17,1.24,0.75312,0.00022,9.88725]
[1776617656456,44.94,75451.82,1.24,0.75483,0.00022,9.8514]
[1776617657416,44.94,75459.81,1.24,0.75662,0.00022,9.81359]
[1776617658429,44.94,75467.66,1.24,0.75837,0.00022,9.77647]
[1776617659430,44.93,75471.22,1.24,0.75917,0.00022,9.75937]
[1776617664462,44.93,75472.37,1.24,0.75943,0.00022,9.75361]
[1776617667484,44.93,75477.76,1.24,0.76063,0.00022,9.72782]
[1776617669500,44.93,75469.16,1.24,0.75873,0.00022,9.76868]
[1776617670508,44.93,75453.63,1.24,0.75528,0.00022,9.84198]
[1776617671515,44.93,75449.45,1.24,0.75447,0.00022,9.85358]
[1776617673528,44.93,75458.59,1.24,0.75651,0.00022,9.81048]
[1776617674536,44.93,75452.94,1.24,0.75525,0.00022,9.83703]
[1776617676550,44.92,75443.66,1.24,0.75318,0.00022,9.88043]
[1776617677556,44.92,75435.61,1.24,0.75138,0.00023,9.91789]
[1776617681593,44.92,75444.62,1.24,0.75342,0.00022,9.87537]
[1776617682591,44.92,75430.92,1.24,0.75034,0.00023,9.93924]
[1776617683598,44.92,75416.08,1.24,0.74698,0.00023,10.00776]
[1776617687626,44.92,75405.03,1.24,0.74446,0.00023,10.05837]
[1776617690654,44.92,75391.59,1.24,0.74138,0.00023,10.11951]
[1776617691662,44.92,75392.88,1.24,0.74168,0.00023,10.11366]
[1776617694683,44.92,75402.66,1.24,0.74392,0.00023,10.06926]
[1776617695690,44.92,75415.59,1.24,0.74687,0.00023,10.01001]
[1776617696696,44.92,75410.01,1.24,0.7456,0.00023,10.03568]
[1776617698710,44.92,75404.32,1.24,0.74429,0.00023,10.06176]
[1776617703753,44.92,75398.09,1.24,0.74286,0.00023,10.09032]
[1776617704753,44.92,75407.15,1.24,0.74493,0.00023,10.04898]
[1776617705758,44.92,75407.88,1.24,0.7451,0.00023,10.04569]
[1776617706772,44.92,75402.53,1.24,0.74387,0.00023,10.07017]
[1776617707774,44.92,75394.88,1.24,0.74211,0.00023,10.10507]
[1776617709798,44.92,75365.95,1.24,0.73541,0.00023,10.2353]
[1776617710814,44.92,75358.57,1.24,0.73369,0.00023,10.26804]
[1776617711821,44.93,75338.87,1.24,0.72906,0.00024,10.35461]
[1776617712829,44.93,75321.33,1.24,0.7249,0.00024,10.43063]
[1776617713837,44.93,75331.27,1.24,0.72725,0.00024,10.38783]
[1776617714842,44.93,75350.15,1.24,0.7317,0.00023,10.30544]
[1776617715857,44.93,75364.85,1.24,0.73514,0.00023,10.24035]
[1776617716873,44.93,75366.79,1.24,0.73559,0.00023,10.23188]
[1776617717864,44.94,75346.01,1.24,0.73067,0.00024,10.32481]
[1776617719878,44.94,75339.38,1.24,0.7291,0.00024,10.35385]
[1776617720894,44.94,75322.57,1.24,0.72512,0.00024,10.42679]
[1776617721892,44.94,75321.88,1.24,0.72495,0.00024,10.42977]
[1776617722898,44.94,75332.28,1.24,0.72742,0.00024,10.38488]
[1776617724915,44.95,75344.57,1.24,0.73031,0.00024,10.33145]
[1776617726253,44.95,75358.03,1.24,0.73347,0.00023,10.27223]
[1776617726928,44.95,75357.74,1.24,0.7334,0.00023,10.27347]
[1776617727936,44.95,75350.34,1.24,0.73166,0.00023,10.30618]
[1776617728968,44.95,75352.71,1.24,0.73222,0.00023,10.29577]
[1776617732971,44.95,75361.31,1.24,0.73432,0.00023,10.25026]
[1776617734097,44.95,75368.13,1.24,0.73591,0.00023,10.21997]
[1776617734997,44.95,75369.26,1.24,0.73618,0.00023,10.21496]
[1776617740030,44.95,75366.82,1.24,0.73559,0.00023,10.22612]
[1776617744069,44.95,75378.69,1.24,0.73834,0.00023,10.17323]
[1776617745076,44.96,75384.9,1.24,0.73978,0.00023,10.14533]
[1776617746394,44.95,75397.02,1.24,0.74257,0.00023,10.09049]
[1776617748089,44.96,75396.57,1.24,0.74246,0.00023,10.09256]
[1776617752117,44.96,75411.19,1.24,0.74581,0.00023,10.02589]
[1776617753126,44.96,75417.0,1.24,0.74713,0.00023,9.99922]
[1776617756474,44.96,75410.82,1.24,0.74572,0.00023,10.02769]
[1776617760183,44.96,75419.05,1.24,0.74759,0.00023,9.98995]
[1776617761185,44.96,75424.44,1.24,0.74881,0.00023,9.96509]
[1776617762197,44.95,75445.62,1.24,0.7536,0.00022,9.86627]
[1776617765220,44.95,75457.58,1.24,0.75628,0.00022,9.81006]
[1776617767232,44.95,75460.69,1.24,0.75697,0.00022,9.79528]
[1776617772267,44.95,75463.67,1.24,0.75766,0.00022,9.78077]
[1776617776614,44.95,75469.99,1.24,0.75907,0.00022,9.75059]
[1776617782337,44.94,75476.46,1.24,0.76051,0.00022,9.71968]
[1776617787373,44.94,75474.27,1.24,0.76002,0.00022,9.73015]
[1776617789389,44.95,75481.0,1.24,0.7615,0.00022,9.69814]
[1776617794423,44.95,75473.43,1.24,0.75994,0.00022,9.72637]
[1776617795436,44.95,75466.86,1.24,0.75849,0.00022,9.75753]
[1776617800466,44.94,75462.58,1.24,0.75755,0.00022,9.77753]
[1776617802484,44.94,75456.5,1.24,0.7562,0.00022,9.80608]
[1776617803488,44.94,75439.0,1.24,0.75228,0.00023,9.88813]
[1776617804497,44.94,75429.32,1.24,0.7501,0.00023,9.93311]
[1776617806824,44.94,75409.57,1.24,0.74561,0.00023,10.0242]
[1776617807517,44.94,75409.57,1.24,0.74561,0.00023,10.0242]
[1776617808526,44.94,75404.36,1.24,0.74442,0.00023,10.04801]
[1776617810538,44.94,75388.26,1.24,0.74073,0.00023,10.12104]
[1776617812554,44.94,75379.07,1.24,0.73861,0.00023,10.1624]
[1776617813561,44.94,75361.58,1.24,0.73454,0.00023,10.24045]
[1776617815574,44.94,75347.44,1.24,0.73122,0.00024,10.30287]
[1776617818594,44.94,75355.35,1.24,0.73308,0.00023,10.26797]
[1776617822623,44.94,75367.96,1.24,0.73604,0.00023,10.21185]
[1776617823630,44.94,75360.49,1.24,0.7343,0.00023,10.24504]
[1776617824636,44.94,75353.52,1.24,0.73267,0.00023,10.27582]
[1776617825643,44.94,75341.73,1.24,0.72989,0.00024,10.32767]
[1776617826993,44.94,75338.11,1.24,0.72904,0.00024,10.34344]
[1776617827661,44.94,75338.11,1.24,0.72904,0.00024,10.34345]
[1776617832697,44.94,75346.35,1.24,0.73098,0.00024,10.30748]
[1776617833743,44.94,75359.08,1.24,0.73396,0.00023,10.25145]
[1776617834721,44.94,75372.5,1.24,0.73709,0.00023,10.19177]
[1776617835728,44.94,75379.93,1.24,0.73881,0.00023,10.15853]
[1776617837751,44.94,75369.61,1.24,0.73641,0.00023,10.20478]
[1776617838749,44.94,75361.81,1.24,0.73459,0.00023,10.23953]
[1776617839767,44.94,75350.2,1.24,0.73187,0.00023,10.29083]
[1776617840777,44.94,75341.12,1.24,0.72973,0.00024,10.33064]
[1776617841782,44.94,75336.04,1.24,0.72853,0.00024,10.35278]
[1776617843819,44.94,75330.92,1.24,0.72732,0.00024,10.37498]
[1776617846821,44.94,75343.08,1.24,0.7302,0.00024,10.32191]
[1776617847829,44.94,75348.97,1.24,0.73159,0.00023,10.29608]
[1776617848832,44.94,75355.39,1.24,0.73309,0.00023,10.26781]
[1776617850846,44.94,75367.9,1.24,0.73602,0.00023,10.2123]
[1776617851861,44.94,75373.17,1.24,0.73735,0.00023,10.18092]
[1776617856891,44.94,75369.16,1.24,0.73643,0.00023,10.19869]
[1776617858903,44.94,75359.88,1.24,0.73426,0.00023,10.23992]
[1776617861924,44.94,75367.85,1.24,0.73613,0.00023,10.20434]
[1776617866965,44.93,75365.61,1.24,0.73562,0.00023,10.2142]
[1776617871995,44.93,75367.72,1.24,0.73611,0.00023,10.20471]
[1776617873001,44.93,75374.83,1.24,0.73777,0.00023,10.17294]
[1776617874008,44.93,75376.7,1.24,0.7382,0.00023,10.16451]
[1776617879043,44.93,75374.98,1.24,0.73781,0.00023,10.17217]
[1776617882064,44.93,75386.43,1.24,0.74045,0.00023,10.12075]
[1776617883071,44.93,75389.36,1.24,0.74112,0.00023,10.10759]
[1776617887099,44.94,75397.47,1.24,0.74298,0.00023,10.07098]
[1776617890121,44.93,75405.13,1.24,0.74475,0.00023,10.03582]
[1776617895155,44.93,75407.12,1.24,0.74522,0.00023,10.02649]
[1776617897497,44.93,75412.69,1.24,0.74649,0.00023,10.00082]
[1776617903217,44.93,75416.29,1.24,0.74732,0.00023,9.98419]
[1776617905230,44.93,75423.73,1.24,0.74901,0.00023,9.94985]
[1776617906241,44.93,75416.01,1.24,0.74725,0.00023,9.98549]
[1776617911277,44.93,75413.17,1.24,0.74672,0.00023,9.99062]
[1776617916313,44.93,75419.88,1.24,0.74826,0.00023,9.95955]
[1776617920343,44.92,75424.48,1.24,0.74932,0.00023,9.93791]
[1776617925376,44.92,75427.54,1.24,0.75004,0.00023,9.92322]
[1776617930412,44.91,75431.58,1.24,0.75097,0.00023,9.90395]
[1776617933432,44.91,75426.37,1.24,0.74981,0.00023,9.92786]
[1776617936453,44.91,75432.86,1.24,0.75129,0.00023,9.89735]
[1776617941494,44.9,75432.17,1.24,0.75116,0.00023,9.90018]
[1776617946526,44.9,75436.63,1.24,0.75218,0.00023,9.87908]
[1776617951561,44.9,75440.44,1.24,0.75305,0.00023,9.86106]
[1776617956596,44.9,75441.08,1.24,0.7532,0.00023,9.85791]
[1776617957925,44.9,75434.19,1.24,0.75165,0.00023,9.89006]
[1776617958610,44.9,75434.19,1.24,0.75165,0.00023,9.88997]
[1776617959618,44.9,75427.29,1.24,0.75009,0.00023,9.92207]
[1776617960626,44.89,75422.2,1.24,0.74894,0.00023,9.94555]
[1776617961632,44.89,75412.76,1.24,0.7468,0.00023,9.98894]
[1776617963645,44.89,75405.66,1.24,0.74518,0.00023,10.02143]
[1776617965659,44.89,75403.35,1.24,0.74466,0.00023,10.03184]
[1776617969686,44.89,75393.65,1.24,0.74245,0.00023,10.07573]
[1776617973717,44.88,75391.18,1.24,0.74202,0.00023,10.07855]
[1776617978064,44.87,75384.42,1.24,0.74048,0.00023,10.10866]
[1776617981773,44.87,75376.78,1.24,0.73873,0.00023,10.14263]
[1776617982787,44.87,75365.9,1.24,0.7362,0.00023,10.19133]
[1776617983788,44.87,75365.9,1.24,0.73621,0.00023,10.19118]
[1776617984794,44.87,75354.42,1.24,0.73352,0.00023,10.24224]
[1776617985802,44.86,75352.1,1.24,0.73299,0.00024,10.25224]
[1776617986815,44.86,75357.2,1.24,0.7342,0.00023,10.22953]
[1776617988137,44.86,75370.02,1.24,0.7372,0.00023,10.17225]
[1776617990838,44.86,75371.75,1.24,0.73762,0.00023,10.16422]
[1776617993864,44.85,75377.39,1.24,0.73894,0.00023,10.13864]
[1776617996882,44.85,75384.41,1.24,0.74058,0.00023,10.10673]
[1776618002023,44.85,75389.92,1.24,0.74186,0.00023,10.0815]
[1776618002982,44.85,75380.71,1.24,0.73973,0.00023,10.12319]
[1776618003999,44.85,75362.0,1.24,0.73537,0.00023,10.20712]
[1776618005054,44.85,75316.57,1.24,0.72463,0.00024,10.40613]
[1776618006008,44.85,75283.81,1.24,0.71675,0.00024,10.54521]
[1776618007040,44.83,75286.21,1.24,0.71742,0.00024,10.53354]
[1776618008045,44.81,75297.78,1.24,0.7203,0.00024,10.48315]
[1776618009049,44.81,75308.8,1.24,0.72296,0.00024,10.43604]
[1776618011065,44.8,75317.93,1.24,0.72515,0.00024,10.3966]
[1776618012070,44.8,75327.35,1.24,0.72741,0.00024,10.35562]
[1776618013109,44.8,75338.17,1.24,0.72998,0.00024,10.30837]
[1776618014091,44.8,75295.2,1.24,0.71971,0.00024,10.49351]
[1776618015099,44.8,75274.16,1.24,0.71461,0.00024,10.58189]
[1776618016104,44.8,75269.54,1.24,0.71347,0.00024,10.60128]
[1776618021167,44.8,75280.41,1.24,0.71613,0.00024,10.55585]
[1776618022168,44.8,75317.61,1.24,0.7251,0.00024,10.39761]
[1776618024183,44.8,75322.64,1.24,0.72631,0.00024,10.3757]
[1776618027209,44.8,75313.08,1.24,0.72403,0.00024,10.41681]
[1776618032239,44.8,75312.08,1.24,0.7239,0.00024,10.41334]
[1776618037275,44.8,75306.95,1.24,0.72266,0.00024,10.43544]
[1776618042310,44.79,75303.24,1.24,0.7218,0.00024,10.45069]
[1776618046376,44.78,75264.21,1.24,0.71238,0.00024,10.61369]
[1776618048586,44.78,75273.78,1.24,0.71472,0.00024,10.57401]
[1776618049376,44.78,75273.64,1.24,0.71469,0.00024,10.57459]
[1776618051389,44.78,75285.12,1.24,0.71747,0.00024,10.52661]
[1776618052398,44.78,75271.63,1.24,0.71419,0.00024,10.58298]
[1776618053400,44.78,75258.96,1.24,0.7111,0.00025,10.63531]
[1776618058658,44.78,75263.66,1.24,0.71225,0.00024,10.61592]
[1776618061461,44.78,75255.78,1.24,0.71032,0.00025,10.64834]
[1776618066494,44.78,75252.57,1.24,0.70952,0.00025,10.66151]
[1776618068728,44.78,75258.04,1.24,0.71087,0.00025,10.63911]
[1776618073547,44.78,75264.98,1.24,0.71258,0.00024,10.61039]
[1776618074549,44.77,75272.94,1.24,0.71452,0.00024,10.57733]
[1776618075557,44.77,75272.25,1.24,0.71436,0.00024,10.58016]
[1776618080593,44.77,75267.15,1.24,0.71313,0.00024,10.60112]
[1776618084628,44.77,75276.7,1.24,0.71547,0.00024,10.56123]
[1776618085638,44.77,75286.91,1.24,0.71795,0.00024,10.51834]
[1776618086641,44.77,75287.31,1.24,0.71805,0.00024,10.51663]
[1776618091682,44.76,75289.88,1.24,0.7188,0.00024,10.49764]
[1776618096711,44.76,75288.97,1.24,0.7186,0.00024,10.50103]
[1776618101749,44.75,75297.97,1.24,0.72081,0.00024,10.46236]
[1776618105776,44.74,75292.78,1.24,0.71958,0.00024,10.48399]
[1776618110813,44.74,75293.52,1.24,0.71978,0.00024,10.48043]
[1776618112825,44.74,75300.49,1.24,0.72147,0.00024,10.45052]
[1776618117898,44.73,75283.14,1.24,0.7173,0.00024,10.52358]
[1776618119084,44.73,75278.64,1.24,0.71622,0.00024,10.54227]
[1776618122919,44.72,75292.56,1.24,0.71962,0.00024,10.48313]
[1776618123924,44.72,75293.92,1.24,0.71996,0.00024,10.47725]
[1776618125938,44.72,75305.11,1.24,0.72267,0.00024,10.42926]
[1776618127955,44.71,75310.01,1.24,0.72386,0.00024,10.408]
[1776618132986,44.71,75305.24,1.24,0.72274,0.00024,10.42802]
[1776618135006,44.7,75304.44,1.24,0.72256,0.00024,10.43115]
[1776618138021,44.7,75298.99,1.24,0.72126,0.00024,10.45422]
[1776618144063,44.7,75301.35,1.24,0.72185,0.00024,10.4437]
[1776618149301,44.69,75302.37,1.24,0.72212,0.00024,10.43902]
[1776618155142,44.69,75303.57,1.24,0.72254,0.00024,10.42565]
[1776618160181,44.68,75306.08,1.24,0.72317,0.00024,10.41442]
[1776618164203,44.67,75311.56,1.24,0.72451,0.00024,10.39033]
[1776618169441,44.67,75312.99,1.24,0.72489,0.00024,10.38355]
[1776618175283,44.66,75313.35,1.24,0.72501,0.00024,10.38129]
[1776618180320,44.65,75313.64,1.24,0.72511,0.00024,10.37942]
[1776618182335,44.65,75323.17,1.24,0.72741,0.00024,10.33777]
[1776618187369,44.64,75327.08,1.24,0.72836,0.00024,10.32028]
[1776618190391,44.63,75335.93,1.24,0.73053,0.00024,10.28032]
[1776618193414,44.62,75342.63,1.24,0.73214,0.00024,10.25026]
[1776618194420,44.62,75351.54,1.24,0.73426,0.00024,10.21045]
[1776618199458,44.61,75352.62,1.24,0.73455,0.00024,10.20487]
[1776618202480,44.61,75357.89,1.24,0.73582,0.00024,10.18081]
[1776618203487,44.61,75363.31,1.24,0.7371,0.00023,10.15627]
[1776618204494,44.61,75373.71,1.24,0.73955,0.00023,10.10912]
[1776618205502,44.6,75389.55,1.24,0.74324,0.00023,10.03672]
[1776618206507,44.6,75394.6,1.24,0.74442,0.00023,10.01333]
[1776618211570,44.6,75385.68,1.24,0.74249,0.00023,10.04579]
[1776618212552,44.59,75372.99,1.24,0.73954,0.00023,10.10354]
[1776618213558,44.59,75361.06,1.24,0.73675,0.00024,10.15736]
[1776618218599,44.59,75364.06,1.24,0.73749,0.00023,10.14315]
[1776618219601,44.58,75371.08,1.24,0.73914,0.00023,10.11126]
[1776618222621,44.58,75364.6,1.24,0.73764,0.00023,10.14015]
[1776618227657,44.57,75366.84,1.24,0.7382,0.00023,10.12929]
[1776618232697,44.56,75371.7,1.24,0.73937,0.00023,10.10666]
[1776618235713,44.56,75360.31,1.24,0.73671,0.00024,10.15788]
[1776618236719,44.56,75360.96,1.24,0.73687,0.00024,10.1548]
[1776618239965,44.56,75354.54,1.24,0.73538,0.00024,10.18328]
[1776618240770,44.55,75354.54,1.24,0.73539,0.00024,10.18315]
[1776618245792,44.55,75343.95,1.24,0.73292,0.00024,10.22975]
[1776618246802,44.54,75340.09,1.24,0.73201,0.00024,10.2468]
[1776618247804,44.54,75332.71,1.24,0.73026,0.00024,10.27934]
[1776618248811,44.54,75319.98,1.24,0.72721,0.00024,10.33524]
[1776618250040,44.54,75315.6,1.24,0.72617,0.00024,10.35428]
[1776618251835,44.54,75320.96,1.24,0.72747,0.00024,10.33063]
[1776618253847,44.54,75323.89,1.24,0.72818,0.00024,10.31762]
[1776618258886,44.52,75320.59,1.24,0.72744,0.00024,10.33099]
[1776618263920,44.5,75315.8,1.24,0.7264,0.00024,10.34991]
[1776618265934,44.48,75310.29,1.24,0.72516,0.00024,10.37225]
[1776618270969,44.46,75312.16,1.24,0.72569,0.00024,10.36274]
[1776618273990,44.46,75306.28,1.24,0.72439,0.00024,10.38021]
[1776618277021,44.45,75292.44,1.24,0.72105,0.00024,10.43969]
[1776618278034,44.45,75286.69,1.24,0.71965,0.00024,10.46425]
[1776618279041,44.45,75278.4,1.24,0.71763,0.00024,10.49945]
[1776618280268,44.45,75259.08,1.24,0.71288,0.00025,10.58064]
[1776618281055,44.45,75259.08,1.24,0.71288,0.00025,10.5806]
[1776618282061,44.45,75238.83,1.24,0.70786,0.00025,10.66419]
[1776618283068,44.45,75227.78,1.24,0.70511,0.00025,10.7091]
[1776618284077,44.45,75223.78,1.24,0.7041,0.00025,10.72526]
[1776618289111,44.45,75222.52,1.24,0.70379,0.00025,10.73032]
[1776618290342,44.45,75191.89,1.24,0.69606,0.00025,10.85161]
[1776618292151,44.45,75183.72,1.24,0.69399,0.00025,10.88328]
[1776618293150,44.47,75172.49,1.24,0.69105,0.00026,10.92746]
[1776618295161,44.46,75188.67,1.24,0.6952,0.00025,10.86478]
[1776618296169,44.46,75202.57,1.24,0.69872,0.00025,10.81048]
[1776618297176,44.47,75176.12,1.24,0.69198,0.00026,10.91361]
[1776618298183,44.48,75168.16,1.24,0.68993,0.00026,10.9441]
[1776618303244,44.48,75165.03,1.24,0.68911,0.00026,10.95619]
[1776618308279,44.48,75164.74,1.24,0.68903,0.00026,10.95745]
[1776618310492,44.49,75158.94,1.24,0.68753,0.00026,10.97935]
[1776618314320,44.49,75141.37,1.24,0.68299,0.00026,11.04471]
[1776618319371,44.49,75104.72,1.24,0.67346,0.00026,11.17605]
[1776618320599,44.5,75066.83,1.24,0.66347,0.00026,11.30524]
[1776618322397,44.54,75053.61,1.24,0.65982,0.00027,11.35045]
[1776618323399,44.54,75045.77,1.24,0.65773,0.00027,11.37568]
[1776618324405,44.58,75043.91,1.24,0.65711,0.00027,11.38316]
[1776618325425,44.62,75058.08,1.24,0.66077,0.00026,11.3389]
[1776618327431,44.63,75036.08,1.24,0.65489,0.00027,11.4096]
[1776618329445,44.68,75046.4,1.24,0.65745,0.00027,11.37929]
[1776618330669,44.68,75069.24,1.24,0.66349,0.00026,11.30529]
[1776618331464,44.71,75069.98,1.24,0.6637,0.00026,11.29636]
[1776618332481,44.71,75101.54,1.24,0.67197,0.00026,11.18999]
[1776618333475,44.71,75088.6,1.24,0.66858,0.00026,11.23432]
[1776618334481,44.71,75098.0,1.24,0.67103,0.00026,11.20235]
[1776618336496,44.72,75066.5,1.24,0.66275,0.00026,11.30828]
[1776618338534,44.72,75077.37,1.24,0.6656,0.00026,11.27252]
[1776618342551,44.76,75064.57,1.24,0.66211,0.00026,11.31627]
[1776618344563,44.78,75051.56,1.24,0.65861,0.00026,11.35914]
[1776618346589,44.81,75027.8,1.24,0.6522,0.00027,11.43484]
[1776618347591,44.81,75060.97,1.24,0.66099,0.00026,11.33019]
[1776618348595,44.81,75082.92,1.24,0.66675,0.00026,11.25807]
[1776618349610,44.81,75075.27,1.24,0.66474,0.00026,11.28359]
[1776618350826,44.81,75080.8,1.24,0.66619,0.00026,11.26523]
[1776618354637,44.82,75083.86,1.24,0.66697,0.00026,11.25526]
[1776618357659,44.83,75090.15,1.24,0.6686,0.00026,11.23433]
[1776618362733,44.83,75095.46,1.24,0.66996,0.00026,11.21663]
[1776618363743,44.84,75095.68,1.24,0.67001,0.00026,11.21604]
[1776618364735,44.84,75103.91,1.24,0.67214,0.00026,11.18795]
[1776618366749,44.84,75113.01,1.24,0.67449,0.00026,11.15661]
[1776618367769,44.84,75118.53,1.24,0.67592,0.00026,11.13739]
[1776618369772,44.85,75133.65,1.24,0.67981,0.00026,11.08396]
[1776618370783,44.85,75144.82,1.24,0.68267,0.00026,11.04381]
[1776618371786,44.85,75155.01,1.24,0.68527,0.00026,11.00674]
[1776618373800,44.85,75144.85,1.24,0.68266,0.00026,11.04404]
[1776618375815,44.86,75133.73,1.24,0.67979,0.00026,11.08424]
[1776618376823,44.86,75124.63,1.24,0.67744,0.00026,11.11667]
[1776618378835,44.86,75120.34,1.24,0.67633,0.00026,11.13188]
[1776618380854,44.86,75110.4,1.24,0.67375,0.00026,11.16668]
[1776618383881,44.86,75118.44,1.24,0.67582,0.00026,11.13878]
[1776618385888,44.87,75112.68,1.24,0.67432,0.00026,11.15896]
[1776618386894,44.87,75105.22,1.24,0.67239,0.00026,11.18481]
[1776618388911,44.87,75113.02,1.24,0.67441,0.00026,11.15781]
[1776618389917,44.87,75124.16,1.24,0.67729,0.00026,11.11879]
[1776618393947,44.87,75107.78,1.24,0.67313,0.00026,11.16867]
[1776618394954,44.87,75097.51,1.24,0.67045,0.00026,11.20404]
[1776618397974,44.87,75106.21,1.24,0.6727,0.00026,11.17429]
[1776618399999,44.87,75081.38,1.24,0.66622,0.00026,11.25853]
[1776618401211,44.88,75064.42,1.24,0.66176,0.00026,11.31446]
[1776618405043,44.88,75071.81,1.24,0.66369,0.00026,11.29049]
[1776618407087,44.88,75066.08,1.24,0.66218,0.00026,11.30927]
[1776618409102,44.88,75072.36,1.24,0.66383,0.00026,11.2888]
[1776618410101,44.88,75095.54,1.24,0.66989,0.00026,11.21135]
[1776618411281,44.89,75087.65,1.24,0.66783,0.00026,11.23806]
[1776618413124,44.89,75102.84,1.24,0.67178,0.00026,11.18652]
[1776618414130,44.89,75104.91,1.24,0.67232,0.00026,11.17943]
[1776618417150,44.89,75110.1,1.24,0.67366,0.00026,11.16159]
[1776618419164,44.89,75119.51,1.24,0.67609,0.00026,11.12881]
[1776618420172,44.89,75120.17,1.24,0.67626,0.00026,11.12653]
[1776618421351,44.89,75131.56,1.24,0.6792,0.00026,11.08627]
[1776618423195,44.89,75138.99,1.24,0.68111,0.00026,11.05966]
[1776618424203,44.89,75137.52,1.24,0.68073,0.00026,11.06502]
[1776618425211,44.89,75120.72,1.24,0.67639,0.00026,11.12479]
[1776618426216,44.9,75120.99,1.24,0.67646,0.00026,11.12387]
[1776618427224,44.9,75132.55,1.24,0.67944,0.00026,11.08295]
[1776618428229,44.9,75136.52,1.24,0.68046,0.00026,11.06877]
[1776618429242,44.9,75141.99,1.24,0.68186,0.00026,11.04909]
[1776618430244,44.9,75130.17,1.24,0.67882,0.00026,11.09151]
[1776618431426,44.9,75130.67,1.24,0.67895,0.00026,11.08976]
[1776618437298,44.9,75130.33,1.24,0.67885,0.00026,11.09116]
[1776618438300,44.9,75121.36,1.24,0.67653,0.00026,11.12292]
[1776618439307,44.9,75120.77,1.24,0.67637,0.00026,11.12503]
[1776618444343,44.91,75123.77,1.24,0.67714,0.00026,11.11463]
[1776618446357,44.91,75108.12,1.24,0.67308,0.00026,11.16933]
[1776618447364,44.91,75108.88,1.24,0.67328,0.00026,11.16675]
[1776618451568,44.91,75122.37,1.24,0.67685,0.00026,11.1123]
[1776618452398,44.91,75122.37,1.24,0.67685,0.00026,11.11233]
[1776618456427,44.92,75129.23,1.24,0.6786,0.00026,11.08829]
[1776618461636,44.92,75131.35,1.24,0.67912,0.00026,11.08112]
[1776618466500,44.93,75137.32,1.24,0.68063,0.00026,11.06017]
[1776618467508,44.93,75125.58,1.24,0.6776,0.00026,11.10204]
[1776618468513,44.93,75129.09,1.24,0.67851,0.00026,11.08965]
[1776618471707,44.93,75107.8,1.24,0.673,0.00026,11.16421]
[1776618473551,44.94,75108.06,1.24,0.67306,0.00026,11.16341]
[1776618478583,44.94,75107.7,1.24,0.67295,0.00026,11.16486]
[1776618481777,44.94,75127.8,1.24,0.67813,0.00026,11.09479]
[1776618483618,44.95,75134.75,1.24,0.67991,0.00026,11.07019]
[1776618485632,44.95,75135.4,1.24,0.68007,0.00026,11.06804]
[1776618490672,44.96,75134.32,1.24,0.67977,0.00026,11.07225]
[1776618493689,44.96,75128.71,1.24,0.67831,0.00026,11.09241]
[1776618498724,44.97,75128.37,1.24,0.6782,0.00026,11.0939]
[1776618503761,44.97,75129.14,1.24,0.67838,0.00026,11.09147]
[1776618507786,44.98,75136.86,1.24,0.68035,0.00026,11.06424]
[1776618511993,44.98,75142.52,1.24,0.68187,0.00026,11.03668]
[1776618516869,44.99,75157.09,1.24,0.68557,0.00025,10.98411]
[1776618517889,44.99,75171.82,1.24,0.68931,0.00025,10.92968]
[1776618518883,44.99,75195.24,1.24,0.69522,0.00025,10.84121]
[1776618519891,44.99,75211.78,1.24,0.69936,0.00025,10.7773]
[1776618520901,44.99,75218.75,1.24,0.7011,0.00025,10.75002]
[1776618522069,44.99,75232.79,1.24,0.70459,0.00025,10.6945]
[1776618522912,44.99,75232.79,1.24,0.70458,0.00025,10.69462]
[1776618527946,45.0,75230.75,1.24,0.70404,0.00025,10.70332]
[1776618532980,45.01,75230.32,1.24,0.7039,0.00025,10.7055]
[1776618534993,45.01,75235.42,1.24,0.70515,0.00025,10.68544]
[1776618540031,45.02,75234.42,1.24,0.70488,0.00025,10.68992]
[1776618543056,45.02,75227.97,1.24,0.70326,0.00025,10.71576]
[1776618547078,45.03,75222.33,1.24,0.70185,0.00025,10.73828]
[1776618552114,45.03,75222.68,1.24,0.70192,0.00025,10.73718]
[1776618554127,45.03,75232.81,1.24,0.70443,0.00025,10.69717]
[1776618559165,45.04,75231.75,1.24,0.70415,0.00025,10.70168]
[1776618564201,45.04,75225.88,1.24,0.70267,0.00025,10.72526]
[1776618568228,45.05,75214.47,1.24,0.69981,0.00025,10.7704]
[1776618570245,45.05,75197.54,1.24,0.69557,0.00025,10.83601]
[1776618571248,45.05,75194.57,1.24,0.69492,0.00025,10.83977]
[1776618576284,45.06,75191.44,1.24,0.69412,0.00025,10.85192]
[1776618581318,45.06,75185.89,1.24,0.6927,0.00025,10.87322]
[1776618585350,45.06,75154.05,1.24,0.68461,0.00026,10.99171]
[1776618586360,45.06,75154.15,1.24,0.68464,0.00026,10.99135]
[1776618591393,45.06,75155.85,1.24,0.68507,0.00025,10.98517]
[1776618594413,45.06,75164.05,1.24,0.68716,0.00025,10.95511]
[1776618597440,45.07,75153.64,1.24,0.68449,0.00026,10.99345]
[1776618598447,45.07,75138.29,1.24,0.68057,0.00026,11.04886]
[1776618599455,45.07,75135.29,1.24,0.67979,0.00026,11.05962]
[1776618602634,45.07,75144.4,1.24,0.68212,0.00026,11.0271]
[1776618603481,45.07,75144.4,1.24,0.68212,0.00026,11.02714]
[1776618608519,45.08,75143.34,1.24,0.68183,0.00026,11.03117]
[1776618613554,45.08,75141.6,1.24,0.68137,0.00026,11.03762]
[1776618618614,45.08,75141.51,1.24,0.68134,0.00026,11.03814]
[1776618619613,45.09,75131.15,1.24,0.67867,0.00026,11.07512]
[1776618620617,45.09,75125.54,1.24,0.67722,0.00026,11.09497]
[1776618624643,45.09,75121.66,1.24,0.67621,0.00026,11.10874]
[1776618625650,45.09,75116.1,1.24,0.67477,0.00026,11.12815]
[1776618627665,45.09,75108.07,1.24,0.67269,0.00026,11.15597]
[1776618628674,45.09,75106.55,1.24,0.67229,0.00026,11.16125]
[1776618633706,45.16,75106.56,1.24,0.67216,0.00026,11.15674]
[1776618636727,45.18,75119.38,1.24,0.67541,0.00026,11.11349]
[1776618637740,45.18,75121.38,1.24,0.67592,0.00026,11.10659]
[1776618642918,45.19,75133.94,1.24,0.67911,0.00026,11.06298]
[1776618648822,45.2,75133.4,1.24,0.67894,0.00026,11.06541]
[1776618651840,45.21,75147.14,1.24,0.68242,0.00026,11.01691]
[1776618652989,45.21,75134.0,1.24,0.67906,0.00026,11.06376]
[1776618653852,45.21,75134.0,1.24,0.67905,0.00026,11.06387]
[1776618658887,45.22,75132.22,1.24,0.67856,0.00026,11.07067]
[1776618663922,45.23,75136.3,1.24,0.67956,0.00026,11.05686]
[1776618664929,45.23,75151.35,1.24,0.68341,0.00025,11.00303]
[1776618665936,45.23,75152.35,1.24,0.68365,0.00025,10.99955]
[1776618666943,45.24,75146.65,1.24,0.68219,0.00026,11.0202]
[1776618670971,45.24,75157.69,1.24,0.68498,0.00025,10.98069]
[1776618671977,45.25,75159.09,1.24,0.68532,0.00025,10.97571]
[1776618674999,45.25,75164.81,1.24,0.68675,0.00025,10.95525]
[1776618676014,45.26,75187.05,1.24,0.69235,0.00025,10.87276]
[1776618679026,45.26,75191.87,1.24,0.69354,0.00025,10.85486]
[1776618680054,45.26,75184.23,1.24,0.69162,0.00025,10.88372]
[1776618682054,45.27,75166.96,1.24,0.68724,0.00025,10.94807]
[1776618683212,45.27,75161.54,1.24,0.68586,0.00025,10.96801]
[1776618689102,45.28,75165.82,1.24,0.68691,0.00025,10.95294]
[1776618692137,45.29,75173.22,1.24,0.68885,0.00025,10.91844]
[1776618697158,45.3,75175.3,1.24,0.68934,0.00025,10.91132]
[1776618702202,45.31,75172.07,1.24,0.68849,0.00025,10.92385]
[1776618703351,45.31,75165.38,1.24,0.68679,0.00025,10.94854]
[1776618705216,45.31,75161.19,1.24,0.68572,0.00025,10.96399]
[1776618712265,45.32,75161.52,1.24,0.68576,0.00025,10.96331]
[1776618717304,45.33,75157.87,1.24,0.68481,0.00025,10.97696]
[1776618722342,45.33,75156.26,1.24,0.68438,0.00025,10.98316]
[1776618723351,45.34,75162.82,1.24,0.68604,0.00025,10.95943]
[1776618724353,45.34,75174.04,1.24,0.68886,0.00025,10.91838]
[1776618725360,45.34,75181.96,1.24,0.69085,0.00025,10.88907]
[1776618728384,45.35,75168.59,1.24,0.68746,0.00025,10.93883]
[1776618733422,45.35,75167.01,1.24,0.68703,0.00025,10.94506]
[1776618736438,45.36,75173.77,1.24,0.68873,0.00025,10.92044]
[1776618738451,45.36,75163.14,1.24,0.68603,0.00025,10.95963]
[1776618739459,45.36,75163.14,1.24,0.68602,0.00025,10.95971]
[1776618743633,45.37,75155.99,1.24,0.68419,0.00025,10.98596]
[1776618745500,45.37,75156.69,1.24,0.68435,0.00025,10.98365]
[1776618746512,45.37,75173.03,1.24,0.68848,0.00025,10.92411]
[1776618747515,45.38,75172.09,1.24,0.68823,0.00025,10.92772]
[1776618752550,45.39,75171.76,1.24,0.6882,0.00025,10.92197]
[1776618757590,45.4,75173.58,1.24,0.68862,0.00025,10.91591]
[1776618759602,45.4,75187.76,1.24,0.69217,0.00025,10.86348]
[1776618760608,45.41,75202.18,1.24,0.69577,0.00025,10.80916]
[1776618761617,45.41,75202.4,1.24,0.69581,0.00025,10.80847]
[1776618766650,45.51,75198.71,1.24,0.69452,0.00025,10.8284]
[1776618771686,45.54,75202.88,1.24,0.69544,0.00025,10.81442]
[1776618776736,45.55,75208.8,1.24,0.69688,0.00025,10.79249]
[1776618778739,45.55,75221.69,1.24,0.70006,0.00025,10.74324]
[1776618780779,45.57,75234.4,1.24,0.70311,0.00025,10.69523]
[1776618781761,45.6,75232.44,1.24,0.70249,0.00025,10.70505]
[1776618786799,45.69,75222.73,1.24,0.69979,0.00025,10.74778]
[1776618787803,45.69,75213.61,1.24,0.69753,0.00025,10.78277]
[1776618789815,45.69,75214.99,1.24,0.69786,0.00025,10.77766]
[1776618794849,45.7,75215.51,1.24,0.69797,0.00025,10.77599]
[1776618798879,45.7,75223.98,1.24,0.70005,0.00025,10.74372]
[1776618799884,45.7,75228.44,1.24,0.70114,0.00025,10.7266]
[1776618801898,45.7,75234.0,1.24,0.70249,0.00025,10.70528]
[1776618806937,45.71,75234.17,1.24,0.7025,0.00025,10.70508]
[1776618811978,45.74,75235.19,1.24,0.70273,0.00025,10.69553]
[1776618812985,45.74,75244.55,1.24,0.70501,0.00024,10.65903]
[1776618818020,45.75,75244.52,1.24,0.70499,0.00024,10.6594]
[1776618821041,45.75,75239.0,1.24,0.70363,0.00024,10.68111]
[1776618826077,45.75,75236.67,1.24,0.70305,0.00024,10.69036]
[1776618831111,45.75,75231.8,1.24,0.70185,0.00025,10.70941]
[1776618836147,45.76,75235.01,1.24,0.70263,0.00025,10.69707]
[1776618840178,45.82,75241.54,1.24,0.70396,0.00024,10.67605]
[1776618844350,45.86,75246.8,1.24,0.70512,0.00024,10.65766]
[1776618848231,45.88,75238.21,1.24,0.70295,0.00024,10.6923]
[1776618849238,45.88,75227.7,1.24,0.70037,0.00025,10.73291]
[1776618854421,45.88,75231.0,1.24,0.70118,0.00024,10.72029]
[1776618860316,45.88,75232.59,1.24,0.70157,0.00024,10.71407]
[1776618863339,45.88,75227.49,1.24,0.70033,0.00025,10.7336]
[1776618864491,45.88,75217.61,1.24,0.6979,0.00025,10.77132]
[1776618865351,45.87,75217.47,1.24,0.69787,0.00025,10.77182]
[1776618866360,45.87,75223.35,1.24,0.69932,0.00025,10.74937]
[1776618871393,45.87,75226.25,1.24,0.70013,0.00025,10.73051]
[1776618876428,45.87,75227.34,1.24,0.7004,0.00025,10.72633]
[1776618881463,45.87,75225.27,1.24,0.69989,0.00025,10.73432]
[1776618886498,45.87,75225.39,1.24,0.69992,0.00025,10.73393]
[1776618891534,45.87,75225.06,1.24,0.69984,0.00025,10.73517]
[1776618896570,45.87,75229.81,1.24,0.701,0.00025,10.7169]
[1776618899590,45.87,75245.95,1.24,0.70495,0.00024,10.65429]
[1776618901605,45.87,75251.54,1.24,0.7063,0.00024,10.63244]
[1776618904626,45.88,75238.48,1.24,0.70312,0.00024,10.68351]
[1776618909661,45.88,75236.53,1.24,0.70264,0.00024,10.69107]
[1776618912682,45.88,75242.68,1.24,0.70414,0.00024,10.66721]
[1776618917719,45.88,75243.14,1.24,0.70425,0.00024,10.66547]
[1776618922752,45.88,75239.72,1.24,0.70341,0.00024,10.67883]
[1776618927788,45.88,75239.71,1.24,0.70341,0.00024,10.67884]
[1776618932824,45.88,75240.27,1.24,0.70365,0.00024,10.66892]
[1776618937863,45.88,75238.49,1.24,0.70322,0.00024,10.67578]
[1776618942898,45.87,75234.94,1.24,0.70236,0.00024,10.68945]
[1776618945062,45.87,75240.39,1.24,0.7037,0.00024,10.66823]
[1776618950955,45.87,75243.66,1.24,0.70451,0.00024,10.65531]
[1776618955132,45.87,75249.1,1.24,0.70584,0.00024,10.63387]
[1776618961026,45.86,75252.24,1.24,0.70662,0.00024,10.6213]
[1776618966065,45.86,75253.72,1.24,0.70698,0.00024,10.61537]
[1776618972104,45.86,75252.88,1.24,0.70679,0.00024,10.61849]
[1776618977140,45.86,75254.43,1.24,0.70718,0.00024,10.6122]
[1776618980161,45.86,75239.82,1.24,0.70361,0.00024,10.66949]
[1776618981166,45.86,75235.14,1.24,0.70247,0.00024,10.68766]
[1776618986201,45.86,75234.63,1.24,0.70235,0.00024,10.68959]
[1776618991236,45.85,75233.68,1.24,0.70223,0.00025,10.6854]
[1776618996271,45.85,75233.7,1.24,0.70224,0.00025,10.68512]
[1776619001307,45.85,75233.42,1.24,0.70219,0.00025,10.68602]
[1776619007347,45.84,75233.19,1.24,0.70215,0.00025,10.68662]
[1776619012383,45.84,75221.16,1.24,0.6992,0.00025,10.7327]
[1776619013390,45.84,75204.57,1.24,0.6951,0.00025,10.79554]
[1776619017422,45.84,75216.68,1.24,0.6981,0.00025,10.74973]
[1776619022458,45.84,75220.21,1.24,0.69897,0.00025,10.73638]
[1776619027492,45.84,75223.87,1.24,0.69986,0.00025,10.72249]
[1776619031520,45.84,75231.3,1.24,0.70168,0.00025,10.69396]
[1776619034541,45.84,75242.75,1.24,0.70448,0.00024,10.64949]
[1776619035704,45.85,75249.87,1.24,0.70622,0.00024,10.62163]
[1776619041590,45.85,75250.1,1.24,0.70626,0.00024,10.621]
[1776619046627,45.85,75252.35,1.24,0.70679,0.00024,10.61235]
[1776619051664,45.85,75257.41,1.24,0.70812,0.00024,10.58474]
[1776619054683,45.86,75264.7,1.24,0.70988,0.00024,10.55586]
[1776619059735,45.86,75271.32,1.24,0.71147,0.00024,10.52962]
[1776619061733,45.86,75277.79,1.24,0.71303,0.00024,10.50362]
[1776619062738,45.86,75268.26,1.24,0.71072,0.00024,10.54194]
[1776619063745,45.86,75261.44,1.24,0.70907,0.00024,10.56914]
[1776619068781,45.86,75260.19,1.24,0.70877,0.00024,10.57405]
[1776619073817,45.86,75258.98,1.24,0.70848,0.00024,10.57885]
[1776619078851,45.86,75261.53,1.24,0.7091,0.00024,10.56878]
[1776619083887,45.86,75249.19,1.24,0.70609,0.00024,10.61765]
[1776619084893,45.86,75247.56,1.24,0.70569,0.00024,10.62405]
[1776619089930,45.86,75247.71,1.24,0.70573,0.00024,10.6234]
[1776619094963,45.86,75250.75,1.24,0.70648,0.00024,10.61133]
[1776619096141,45.86,75255.97,1.24,0.70775,0.00024,10.59072]
[1776619102012,45.86,75263.06,1.24,0.70947,0.00024,10.56259]
[1776619103021,45.86,75265.75,1.24,0.71012,0.00024,10.5519]
[1776619106213,45.86,75275.0,1.24,0.71235,0.00024,10.51491]
[1776619108058,45.86,75277.16,1.24,0.71287,0.00024,10.50628]
[1776619110074,45.86,75289.54,1.24,0.71583,0.00024,10.45618]
[1776619111079,45.86,75290.62,1.24,0.71619,0.00024,10.44408]
[1776619114100,45.87,75295.93,1.24,0.71746,0.00024,10.42244]
[1776619118128,45.87,75301.11,1.24,0.71869,0.00024,10.40119]
[1776619123163,45.87,75301.85,1.24,0.71886,0.00024,10.39828]
[1776619128198,45.87,75303.64,1.24,0.71928,0.00024,10.39104]
[1776619133233,45.87,75306.06,1.24,0.71985,0.00024,10.38125]
[1776619138270,45.88,75302.47,1.24,0.71898,0.00024,10.39626]
[1776619143305,45.88,75284.24,1.24,0.71461,0.00024,10.47102]
[1776619144310,45.88,75281.79,1.24,0.71402,0.00024,10.48095]
[1776619148341,45.88,75269.46,1.24,0.71105,0.00024,10.53061]
[1776619153374,45.88,75271.11,1.24,0.71144,0.00024,10.52409]
[1776619158410,45.88,75269.9,1.24,0.71114,0.00024,10.52905]
[1776619162437,45.88,75275.13,1.24,0.7124,0.00024,10.50818]
[1776619167473,45.89,75278.11,1.24,0.7131,0.00024,10.49636]
[1776619172508,45.89,75278.66,1.24,0.71333,0.00024,10.48656]
[1776619177544,45.89,75277.36,1.24,0.713,0.00024,10.49203]
[1776619182579,45.89,75275.39,1.24,0.71252,0.00024,10.50017]
[1776619187614,45.9,75276.92,1.24,0.71288,0.00024,10.49412]
[1776619191643,45.9,75283.13,1.24,0.71437,0.00024,10.46915]
[1776619193658,45.9,75293.22,1.24,0.71678,0.00024,10.4282]
[1776619198691,45.91,75296.88,1.24,0.71763,0.00024,10.41365]
[1776619202721,45.91,75308.51,1.24,0.72038,0.00024,10.36608]
[1776619207759,45.92,75309.34,1.24,0.72056,0.00024,10.36303]
[1776619208764,45.92,75303.95,1.24,0.71927,0.00024,10.38542]
[1776619214809,45.92,75308.43,1.24,0.72031,0.00024,10.36737]
[1776619219855,45.93,75316.95,1.24,0.72231,0.00024,10.33237]
[1776619223879,45.93,75322.57,1.24,0.72362,0.00024,10.30918]
[1776619226904,45.94,75317.02,1.24,0.7223,0.00024,10.33254]
[1776619231944,45.94,75316.74,1.24,0.72233,0.00024,10.32608]
[1776619234963,45.94,75307.54,1.24,0.72014,0.00024,10.36438]
[1776619238990,45.94,75300.94,1.24,0.71856,0.00024,10.39168]
[1776619244031,45.94,75299.71,1.24,0.71826,0.00024,10.39685]
[1776619247205,45.94,75294.16,1.24,0.71693,0.00024,10.4197]
[1776619253098,45.94,75303.65,1.24,0.7192,0.00024,10.3808]
[1776619258132,45.95,75303.45,1.24,0.71914,0.00024,10.38174]
[1776619259140,45.95,75310.28,1.24,0.72076,0.00024,10.35355]
[1776619261155,45.95,75308.43,1.24,0.72032,0.00024,10.36131]
[1776619264176,45.95,75315.09,1.24,0.72189,0.00024,10.33381]
[1776619265182,45.95,75310.76,1.24,0.72086,0.00024,10.35187]
[1776619267344,45.95,75300.67,1.24,0.71845,0.00024,10.39363]
[1776619270218,45.95,75295.61,1.24,0.71724,0.00024,10.41448]
[1776619272234,45.95,75288.01,1.24,0.71542,0.00024,10.44552]
[1776619273250,45.95,75282.78,1.24,0.71416,0.00024,10.46678]
[1776619275255,45.96,75289.91,1.24,0.71587,0.00024,10.43786]
[1776619277416,45.96,75291.05,1.24,0.71614,0.00024,10.43324]
[1776619283313,45.96,75294.63,1.24,0.71699,0.00024,10.41871]
[1776619288347,45.96,75294.1,1.24,0.71686,0.00024,10.42099]
[1776619294389,45.96,75294.03,1.24,0.71694,0.00024,10.41364]
[1776619299424,45.96,75294.92,1.24,0.71714,0.00024,10.41019]
[1776619303452,45.97,75301.23,1.24,0.71864,0.00024,10.38449]
[1776619304459,45.97,75302.57,1.24,0.71895,0.00024,10.37912]
[1776619309496,45.97,75306.41,1.24,0.71985,0.00024,10.3636]
[1776619310506,45.97,75314.22,1.24,0.7217,0.00024,10.33138]
[1776619313525,45.98,75305.86,1.24,0.7197,0.00024,10.36624]
[1776619315536,45.98,75314.25,1.24,0.72169,0.00024,10.33155]
[1776619316547,45.98,75323.56,1.24,0.72389,0.00024,10.29275]
[1776619321578,45.98,75338.61,1.24,0.72742,0.00023,10.22957]
[1776619322591,45.98,75349.77,1.24,0.73003,0.00023,10.18209]
[1776619323592,45.98,75360.28,1.24,0.73248,0.00023,10.13706]
[1776619326614,45.98,75365.49,1.24,0.73368,0.00023,10.11478]
[1776619327771,45.98,75358.83,1.24,0.73213,0.00023,10.14355]
[1776619330641,45.99,75355.83,1.24,0.73142,0.00023,10.15658]
[1776619335684,45.99,75352.93,1.24,0.73074,0.00023,10.16926]
[1776619337842,45.99,75336.35,1.24,0.72685,0.00023,10.23987]
[1776619341723,45.99,75328.19,1.24,0.72493,0.00024,10.27423]
[1776619342760,45.99,75320.95,1.24,0.72322,0.00024,10.30455]
[1776619343737,45.99,75326.91,1.24,0.72463,0.00024,10.27965]
[1776619347917,45.99,75332.81,1.24,0.72601,0.00024,10.25506]
[1776619353808,45.99,75330.97,1.24,0.72569,0.00024,10.25474]
[1776619357987,45.99,75320.09,1.24,0.72313,0.00024,10.30032]
[1776619360857,45.99,75316.21,1.24,0.72221,0.00024,10.31648]
[1776619365895,45.99,75315.35,1.24,0.722,0.00024,10.32009]
[1776619370932,45.99,75311.22,1.24,0.72102,0.00024,10.33724]
[1776619372945,45.99,75305.86,1.24,0.71975,0.00024,10.35933]
[1776619378139,45.99,75306.29,1.24,0.71986,0.00024,10.35742]
[1776619379996,45.99,75299.1,1.24,0.71815,0.00024,10.38696]
[1776619383016,45.99,75293.59,1.24,0.71684,0.00024,10.40946]
[1776619388052,45.99,75292.63,1.24,0.7166,0.00024,10.41343]
[1776619389062,45.99,75303.78,1.24,0.71926,0.00024,10.36779]
[1776619392085,45.99,75291.77,1.24,0.71639,0.00024,10.41713]
[1776619395106,45.99,75274.98,1.24,0.71235,0.00024,10.4851]
[1776619399134,45.99,75284.37,1.24,0.71461,0.00024,10.44722]
[1776619405175,45.99,75282.13,1.24,0.71406,0.00024,10.45651]
[1776619413231,46.0,75281.87,1.24,0.71408,0.00024,10.4501]
[1776619418421,46.0,75282.34,1.24,0.71418,0.00024,10.44841]
[1776619424309,46.01,75281.37,1.24,0.71393,0.00024,10.45268]
[1776619429344,46.01,75279.37,1.24,0.71343,0.00024,10.46101]
[1776619434380,46.01,75277.16,1.24,0.71289,0.00024,10.47012]
[1776619439415,46.02,75276.57,1.24,0.71274,0.00024,10.47267]
[1776619444452,46.02,75273.84,1.24,0.71207,0.00024,10.48378]
[1776619450495,46.02,75274.67,1.24,0.71226,0.00024,10.48061]
[1776619458701,46.02,75274.4,1.24,0.71218,0.00024,10.48188]
[1776619464598,46.02,75274.29,1.24,0.71215,0.00024,10.48237]
[1776619469633,46.02,75273.08,1.24,0.71186,0.00024,10.48728]
[1776619477691,46.03,75272.07,1.24,0.71171,0.00024,10.48362]
[1776619483732,46.03,75271.92,1.24,0.71167,0.00024,10.48429]
[1776619488911,46.03,75252.13,1.24,0.70687,0.00024,10.56277]
[1776619492796,46.03,75236.83,1.24,0.70314,0.00024,10.62234]
[1776619493802,46.03,75229.05,1.24,0.70124,0.00025,10.65228]
[1776619495817,46.03,75196.45,1.24,0.69318,0.00025,10.77534]
[1776619496830,46.02,75196.3,1.24,0.69315,0.00025,10.77581]
[1776619501859,46.02,75196.04,1.24,0.69309,0.00025,10.77675]
[1776619503933,46.02,75201.91,1.24,0.69454,0.00025,10.75498]
[1776619505918,46.03,75190.19,1.24,0.69162,0.00025,10.79848]
[1776619510956,46.03,75185.69,1.24,0.6905,0.00025,10.81505]
[1776619512972,46.03,75195.01,1.24,0.69282,0.00025,10.78077]
[1776619518008,46.03,75196.5,1.24,0.69318,0.00025,10.77539]
[1776619522040,46.03,75187.23,1.24,0.69087,0.00025,10.80962]
[1776619525069,46.03,75181.5,1.24,0.68944,0.00025,10.83059]
[1776619529218,46.03,75175.3,1.24,0.68788,0.00025,10.85311]
[1776619532109,46.03,75170.99,1.24,0.6869,0.00025,10.861]
[1776619537144,46.03,75167.05,1.24,0.68591,0.00025,10.87511]
[1776619541171,46.03,75160.42,1.24,0.68425,0.00025,10.89879]
[1776619543187,46.03,75166.0,1.24,0.68565,0.00025,10.87883]
[1776619544192,46.03,75172.12,1.24,0.68719,0.00025,10.8568]
[1776619548222,46.03,75174.95,1.24,0.6879,0.00025,10.84658]
[1776619549238,46.03,75180.86,1.24,0.68938,0.00025,10.82512]
[1776619551242,46.03,75187.52,1.24,0.69104,0.00025,10.80079]
[1776619556277,46.03,75187.07,1.24,0.69092,0.00025,10.80254]
[1776619561312,46.03,75188.71,1.24,0.69133,0.00025,10.79662]
[1776619566357,46.03,75176.34,1.24,0.68823,0.00025,10.84191]
[1776619571392,46.04,75171.59,1.24,0.68703,0.00025,10.85921]
[1776619574415,46.04,75178.68,1.24,0.6888,0.00025,10.83361]
[1776619578442,46.04,75171.53,1.24,0.687,0.00025,10.85966]
[1776619579575,46.04,75170.69,1.24,0.68678,0.00025,10.8627]
[1776619585491,46.04,75175.03,1.24,0.68787,0.00025,10.84705]
[1776619588511,46.04,75181.17,1.24,0.68941,0.00025,10.82476]
[1776619591536,46.04,75225.33,1.24,0.70047,0.00025,10.65192]
[1776619592539,46.04,75225.35,1.24,0.70048,0.00025,10.65185]
[1776619597577,46.04,75221.84,1.24,0.69962,0.00025,10.66513]
[1776619602609,46.03,75219.17,1.24,0.69898,0.00025,10.6751]
[1776619607647,46.03,75224.33,1.24,0.70026,0.00025,10.65517]
[1776619612682,46.03,75224.87,1.24,0.70041,0.00025,10.65295]
[1776619617716,46.02,75224.19,1.24,0.70025,0.00025,10.65539]
[1776619619860,46.02,75230.28,1.24,0.70175,0.00025,10.63196]
[1776619622752,46.02,75232.7,1.24,0.70235,0.00025,10.62258]
[1776619627787,46.02,75232.53,1.24,0.70231,0.00025,10.62313]
[1776619634840,46.02,75233.77,1.24,0.70262,0.00025,10.61834]
[1776619638868,46.02,75241.45,1.24,0.7045,0.00024,10.58856]
[1776619643905,46.02,75241.47,1.24,0.70451,0.00024,10.5884]
[1776619644910,46.02,75258.59,1.24,0.70869,0.00024,10.52115]
[1776619645918,46.02,75248.7,1.24,0.70628,0.00024,10.56013]
[1776619647932,46.02,75244.87,1.24,0.70535,0.00024,10.57506]
[1776619651960,46.01,75240.3,1.24,0.70434,0.00024,10.58494]
[1776619653974,46.01,75235.4,1.24,0.70315,0.00025,10.60383]
[1776619660142,46.01,75238.79,1.24,0.704,0.00025,10.5903]
[1776619666060,46.0,75236.82,1.24,0.70354,0.00025,10.59756]
[1776619667063,46.0,75231.11,1.24,0.70215,0.00025,10.61959]
[1776619669080,46.0,75227.61,1.24,0.70129,0.00025,10.63299]
[1776619674114,46.0,75228.69,1.24,0.70157,0.00025,10.62863]
[1776619680283,45.99,75236.9,1.24,0.70359,0.00025,10.59677]
[1776619688211,45.99,75238.72,1.24,0.70404,0.00025,10.58967]
[1776619694258,45.99,75241.02,1.24,0.70461,0.00024,10.5806]
[1776619699294,45.99,75240.31,1.24,0.70445,0.00025,10.58319]
[1776619702315,45.99,75247.66,1.24,0.70625,0.00024,10.55435]
[1776619704328,45.99,75252.3,1.24,0.70739,0.00024,10.53609]
[1776619708357,45.99,75258.02,1.24,0.70878,0.00024,10.51353]
[1776619713397,45.99,75256.48,1.24,0.7085,0.00024,10.51195]
[1776619720444,45.99,75254.18,1.24,0.70795,0.00024,10.52088]
[1776619725476,45.98,75256.97,1.24,0.70865,0.00024,10.50954]
[1776619730511,45.98,75258.19,1.24,0.70897,0.00024,10.50431]
[1776619734539,45.97,75270.2,1.24,0.7119,0.00024,10.45617]
[1776619739573,45.97,75272.32,1.24,0.71243,0.00024,10.44738]
[1776619740706,45.97,75266.79,1.24,0.71109,0.00024,10.46949]
[1776619743601,45.96,75261.52,1.24,0.70983,0.00024,10.49029]
[1776619747629,45.96,75257.93,1.24,0.70897,0.00024,10.50423]
[1776619752665,45.95,75255.88,1.24,0.7085,0.00024,10.51191]
[1776619757699,45.95,75255.36,1.24,0.7084,0.00024,10.51352]
[1776619762736,45.94,75255.29,1.24,0.70841,0.00024,10.51336]
[1776619768777,45.93,75254.4,1.24,0.70822,0.00024,10.51637]
[1776619776833,45.92,75253.89,1.24,0.70824,0.00024,10.50989]
[1776619782876,45.91,75253.74,1.24,0.70824,0.00024,10.50999]
[1776619787910,45.91,75253.03,1.24,0.70809,0.00024,10.51242]
[1776619799996,45.89,75252.85,1.24,0.70809,0.00024,10.51226]
[1776619801139,45.89,75264.03,1.24,0.71082,0.00024,10.46777]
[1776619803015,45.89,75264.54,1.24,0.71095,0.00024,10.46563]
[1776619804024,45.89,75258.08,1.24,0.70938,0.00024,10.49144]
[1776619809058,45.89,75253.37,1.24,0.70823,0.00024,10.51014]
[1776619810066,45.89,75251.72,1.24,0.70782,0.00024,10.51665]
[1776619815099,45.89,75252.15,1.24,0.70793,0.00024,10.51484]
[1776619820135,45.89,75262.48,1.24,0.71046,0.00024,10.47365]
[1776619821279,45.89,75264.73,1.24,0.71101,0.00024,10.46466]
[1776619829197,45.89,75265.96,1.24,0.7113,0.00024,10.45978]
[1776619831350,45.89,75272.14,1.24,0.71291,0.00024,10.42711]
[1776619840275,45.89,75277.29,1.24,0.71416,0.00024,10.4063]
[1776619844307,45.89,75286.29,1.24,0.71633,0.00024,10.36971]
[1776619850353,45.89,75287.88,1.24,0.71671,0.00024,10.36337]
[1776619853378,45.89,75292.96,1.24,0.71792,0.00024,10.34267]
[1776619855389,45.89,75298.2,1.24,0.71918,0.00024,10.32111]
[1776619858410,45.9,75307.84,1.24,0.72148,0.00024,10.28124]
[1776619861560,45.9,75315.4,1.24,0.72328,0.00024,10.24983]
[1776619862438,45.9,75315.4,1.24,0.72328,0.00024,10.24986]
[1776619867478,45.9,75314.22,1.24,0.72299,0.00024,10.25498]
[1776619871630,45.9,75325.51,1.24,0.72566,0.00024,10.20768]
[1776619873521,45.9,75324.43,1.24,0.7254,0.00024,10.21227]
[1776619875533,45.9,75329.52,1.24,0.72661,0.00024,10.19073]
[1776619877547,45.9,75331.8,1.24,0.72715,0.00024,10.18102]
[1776619882581,45.9,75335.42,1.24,0.72802,0.00024,10.16552]
[1776619885602,45.9,75330.34,1.24,0.72682,0.00024,10.187]
[1776619890637,45.9,75330.82,1.24,0.72694,0.00024,10.1849]
[1776619895674,45.9,75328.27,1.24,0.72645,0.00024,10.18772]
[1776619900713,45.9,75330.81,1.24,0.72705,0.00024,10.17695]
[1776619905742,45.9,75326.51,1.24,0.72603,0.00024,10.19514]
[1776619910778,45.9,75327.92,1.24,0.72637,0.00024,10.18915]
[1776619911912,45.89,75336.51,1.24,0.72841,0.00024,10.15257]
[1776619914805,45.89,75340.81,1.24,0.72943,0.00024,10.1341]
[1776619917826,45.89,75333.13,1.24,0.72762,0.00024,10.16665]
[1776619919840,45.89,75329.69,1.24,0.72682,0.00024,10.18105]
[1776619923868,45.89,75338.0,1.24,0.7288,0.00024,10.1455]
[1776619925883,45.88,75338.76,1.24,0.72898,0.00024,10.14211]
[1776619930919,45.88,75347.66,1.24,0.73109,0.00023,10.1038]
[1776619933943,45.88,75339.75,1.24,0.72923,0.00024,10.13764]
[1776619934946,45.88,75327.11,1.24,0.72625,0.00024,10.19128]
[1776619935953,45.88,75324.83,1.24,0.72571,0.00024,10.20082]
[1776619938977,45.88,75304.83,1.24,0.72096,0.00024,10.28434]
[1776619939982,45.87,75305.02,1.24,0.72101,0.00024,10.28348]
[1776619940988,45.87,75299.73,1.24,0.71974,0.00024,10.30536]
[1776619942150,45.87,75294.3,1.24,0.71844,0.00024,10.32769]
[1776619945016,45.87,75292.15,1.24,0.71794,0.00024,10.33623]
[1776619950051,45.86,75289.02,1.24,0.71722,0.00024,10.34852]
[1776619955087,45.85,75290.94,1.24,0.71782,0.00024,10.33223]
[1776619960122,45.85,75292.01,1.24,0.71811,0.00024,10.32732]
[1776619965157,45.84,75295.31,1.24,0.71893,0.00024,10.31324]
[1776619970192,45.83,75297.36,1.24,0.71945,0.00024,10.30432]
[1776619975227,45.83,75297.46,1.24,0.7195,0.00024,10.30346]
[1776619981272,45.82,75298.03,1.24,0.71967,0.00024,10.30054]
[1776619982438,45.82,75284.89,1.24,0.71651,0.00024,10.35449]
[1776619984293,45.82,75286.48,1.24,0.7169,0.00024,10.34785]
[1776619987313,45.81,75296.47,1.24,0.71933,0.00024,10.30628]
[1776619992511,45.81,75295.34,1.24,0.71907,0.00024,10.31075]
[1776620001411,45.8,75297.17,1.24,0.71954,0.00024,10.30274]
[1776620002585,45.8,75276.93,1.24,0.71465,0.00024,10.38576]
[1776620004438,45.8,75272.08,1.24,0.71348,0.00024,10.4053]
[1776620005445,45.8,75265.52,1.24,0.71189,0.00024,10.43166]
[1776620009473,45.79,75262.17,1.24,0.7111,0.00024,10.44461]
[1776620014508,45.78,75260.95,1.24,0.71094,0.00024,10.44119]
[1776620017529,45.78,75250.73,1.24,0.70845,0.00025,10.48184]
[1776620020566,45.78,75246.27,1.24,0.70737,0.00025,10.49929]
[1776620021559,45.77,75231.41,1.24,0.70372,0.00025,10.55749]
[1776620026592,45.77,75232.69,1.24,0.70406,0.00025,10.55206]
[1776620031627,45.76,75231.23,1.24,0.70372,0.00025,10.55743]
[1776620036666,45.76,75227.49,1.24,0.70281,0.00025,10.57172]
[1776620039686,45.75,75214.63,1.24,0.69962,0.00025,10.62123]
[1776620040742,45.75,75210.13,1.24,0.69851,0.00025,10.63838]
[1776620045731,45.75,75206.45,1.24,0.69761,0.00025,10.65212]
[1776620050767,45.74,75203.07,1.24,0.69678,0.00025,10.66472]
[1776620055801,45.74,75201.93,1.24,0.69651,0.00025,10.66875]
[1776620058833,45.74,75195.45,1.24,0.6949,0.00025,10.69303]
[1776620063857,45.73,75193.64,1.24,0.69447,0.00025,10.69945]
[1776620068900,45.73,75191.35,1.24,0.6939,0.00025,10.70788]
[1776620069899,45.72,75176.15,1.24,0.69008,0.00025,10.76428]
[1776620070907,45.72,75167.74,1.24,0.68795,0.00025,10.79511]
[1776620071914,45.72,75161.43,1.24,0.68644,0.00025,10.81033]
[1776620073931,45.72,75163.41,1.24,0.68696,0.00025,10.803]
[1776620079121,45.71,75157.91,1.24,0.68558,0.00025,10.82253]
[1776620085012,45.71,75159.68,1.24,0.68606,0.00025,10.81578]
[1776620087048,45.71,75141.55,1.24,0.68143,0.00026,10.88059]
[1776620088038,45.71,75129.36,1.24,0.6783,0.00026,10.9234]
[1776620089194,45.7,75129.19,1.24,0.67827,0.00026,10.92392]
[1776620090055,45.7,75129.19,1.24,0.67827,0.00026,10.9238]
[1776620095084,45.7,75134.95,1.24,0.67977,0.00026,10.9034]
[1776620099263,45.69,75144.23,1.24,0.68216,0.00026,10.87045]
[1776620102142,45.69,75135.39,1.24,0.67991,0.00026,10.90153]
[1776620104149,45.69,75129.31,1.24,0.67836,0.00026,10.92268]
[1776620106183,45.69,75110.44,1.24,0.67349,0.00026,10.98764]
[1776620111220,45.68,75102.28,1.24,0.67139,0.00026,11.01501]
[1776620112225,45.68,75094.22,1.24,0.66929,0.00026,11.04195]
[1776620113234,45.68,75084.24,1.24,0.66669,0.00026,11.07488]
[1776620115248,45.68,75090.37,1.24,0.6683,0.00026,11.05462]
[1776620117267,45.68,75139.11,1.24,0.68091,0.00026,10.88778]
[1776620118279,45.68,75141.08,1.24,0.68141,0.00026,10.88091]
[1776620123306,45.68,75146.07,1.24,0.68268,0.00026,10.86327]
[1776620128339,45.68,75149.83,1.24,0.68365,0.00026,10.84979]
[1776620133374,45.68,75151.8,1.24,0.68425,0.00026,10.83501]
[1776620137404,45.68,75203.82,1.24,0.69742,0.00025,10.64246]
[1776620138410,45.68,75204.41,1.24,0.69756,0.00025,10.64023]
[1776620143446,45.68,75202.75,1.24,0.69716,0.00025,10.6464]
[1776620145461,45.67,75180.26,1.24,0.6915,0.00025,10.73087]
[1776620148487,45.67,75173.34,1.24,0.68975,0.00025,10.75638]
[1776620151505,45.67,75167.53,1.24,0.68829,0.00025,10.77753]
[1776620154527,45.67,75173.61,1.24,0.68984,0.00025,10.75502]
[1776620159689,45.66,75163.98,1.24,0.68741,0.00025,10.79007]
[1776620165604,45.66,75160.62,1.24,0.68657,0.00025,10.80206]
[1776620166611,45.66,75166.6,1.24,0.6881,0.00025,10.78025]
[1776620169767,45.66,75179.89,1.24,0.69147,0.00025,10.73122]
[1776620171662,45.66,75189.01,1.24,0.69378,0.00025,10.69711]
[1776620176698,45.65,75189.34,1.24,0.69387,0.00025,10.6958]
[1776620181733,45.65,75187.25,1.24,0.69334,0.00025,10.70361]
[1776620185777,45.65,75179.01,1.24,0.69126,0.00025,10.73429]
[1776620188786,45.65,75173.92,1.24,0.68997,0.00025,10.75313]
[1776620193824,45.65,75177.82,1.24,0.69107,0.00025,10.73084]
[1776620198857,45.65,75174.81,1.24,0.69031,0.00025,10.74188]
[1776620204899,45.65,75172.84,1.24,0.68981,0.00025,10.74921]
[1776620210057,45.65,75163.57,1.24,0.68744,0.00025,10.78331]
[1776620215977,45.65,75158.71,1.24,0.6862,0.00026,10.80104]
[1776620218997,45.65,75156.31,1.24,0.68559,0.00026,10.80973]
[1776620222018,45.65,75170.41,1.24,0.68918,0.00025,10.75839]
[1776620223025,45.65,75178.23,1.24,0.69116,0.00025,10.72952]
[1776620224037,45.65,75181.13,1.24,0.69189,0.00025,10.71878]
[1776620228065,45.66,75186.52,1.24,0.69324,0.00025,10.69881]
[1776620233100,45.66,75188.18,1.24,0.69365,0.00025,10.69283]
[1776620234109,45.66,75179.1,1.24,0.69135,0.00025,10.72676]
[1776620235118,45.66,75175.79,1.24,0.69051,0.00025,10.73905]
[1776620238135,45.66,75182.29,1.24,0.69215,0.00025,10.71499]
[1776620242163,45.67,75186.27,1.24,0.69314,0.00025,10.70029]
[1776620246192,45.67,75195.57,1.24,0.69548,0.00025,10.66549]
[1776620247200,45.67,75189.24,1.24,0.69388,0.00025,10.68939]
[1776620250353,45.67,75179.24,1.24,0.69134,0.00025,10.72684]
[1776620252235,45.67,75177.52,1.24,0.691,0.00025,10.72558]
[1776620257270,45.68,75178.31,1.24,0.6912,0.00025,10.72273]
[1776620259286,45.68,75185.25,1.24,0.69295,0.00025,10.69693]
[1776620261301,45.68,75179.04,1.24,0.69138,0.00025,10.7201]
[1776620265326,45.68,75176.84,1.24,0.69082,0.00025,10.72826]
[1776620270364,45.68,75178.45,1.24,0.69123,0.00025,10.72231]
[1776620275405,45.68,75177.85,1.24,0.69108,0.00025,10.72447]
[1776620281449,45.68,75178.37,1.24,0.69121,0.00025,10.72254]
[1776620287492,45.68,75180.42,1.24,0.69173,0.00025,10.71499]
[1776620293655,45.68,75180.31,1.24,0.69169,0.00025,10.71545]
[1776620299577,45.68,75183.57,1.24,0.69252,0.00025,10.70335]
[1776620302598,45.68,75192.47,1.24,0.69476,0.00025,10.66999]
[1776620307633,45.68,75196.12,1.24,0.69569,0.00025,10.65616]
[1776620309647,45.68,75201.93,1.24,0.69715,0.00025,10.63411]
[1776620310653,45.68,75196.71,1.24,0.69583,0.00025,10.65393]
[1776620311661,45.68,75184.11,1.24,0.69276,0.00025,10.69356]
[1776620312668,45.68,75184.12,1.24,0.69276,0.00025,10.6935]
[1776620317703,45.68,75181.74,1.24,0.69217,0.00025,10.70225]
[1776620320726,45.67,75188.58,1.24,0.6939,0.00025,10.67658]
[1776620326768,45.67,75187.61,1.24,0.69365,0.00025,10.68024]
[1776620329789,45.67,75192.93,1.24,0.695,0.00025,10.66019]
[1776620333935,45.67,75200.31,1.24,0.69686,0.00025,10.63221]
[1776620337846,45.67,75194.77,1.24,0.69546,0.00025,10.6533]
[1776620339860,45.67,75187.84,1.24,0.69371,0.00025,10.67944]
[1776620344894,45.68,75186.53,1.24,0.69337,0.00025,10.68441]
[1776620347916,45.68,75179.25,1.24,0.69153,0.00025,10.71156]
[1776620348923,45.68,75170.66,1.24,0.68935,0.00025,10.74328]
[1776620349929,45.68,75169.1,1.24,0.68895,0.00025,10.74903]
[1776620351943,45.68,75178.16,1.24,0.69125,0.00025,10.71573]
[1776620356979,45.68,75186.03,1.24,0.69322,0.00025,10.68664]
[1776620362017,45.68,75183.23,1.24,0.69251,0.00025,10.69713]
[1776620364149,45.68,75188.88,1.24,0.69394,0.00025,10.67603]
[1776620370072,45.68,75187.8,1.24,0.69366,0.00025,10.68015]
[1776620375107,45.68,75188.65,1.24,0.69397,0.00025,10.66926]
[1776620378128,45.68,75194.7,1.24,0.6955,0.00025,10.64646]
[1776620382157,45.69,75203.04,1.24,0.6976,0.00025,10.61484]
[1776620384289,45.68,75207.06,1.24,0.69861,0.00025,10.59946]
[1776620390211,45.68,75205.81,1.24,0.69829,0.00025,10.60423]
[1776620395249,45.68,75205.37,1.24,0.69818,0.00025,10.60592]
[1776620400286,45.69,75213.7,1.24,0.70027,0.00025,10.57402]
[1776620405322,45.69,75211.7,1.24,0.69975,0.00025,10.58191]
[1776620407340,45.69,75221.18,1.24,0.70212,0.00025,10.54528]
[1776620408364,45.69,75220.35,1.24,0.70191,0.00025,10.54852]
[1776620409355,45.69,75202.83,1.24,0.69753,0.00025,10.61593]
[1776620410362,45.69,75193.23,1.24,0.69511,0.00025,10.6523]
[1776620411369,45.69,75187.5,1.24,0.69367,0.00025,10.67385]
[1776620412377,45.69,75178.98,1.24,0.69151,0.00025,10.70561]
[1776620413387,45.69,75174.18,1.24,0.6903,0.00025,10.72334]
[1776620417410,45.69,75168.18,1.24,0.68878,0.00025,10.74525]
[1776620418417,45.69,75164.37,1.24,0.68781,0.00025,10.75919]
[1776620423455,45.68,75164.64,1.24,0.68788,0.00025,10.75814]
[1776620425466,45.68,75171.15,1.24,0.68954,0.00025,10.73427]
[1776620430502,45.69,75173.31,1.24,0.69008,0.00025,10.72642]
[1776620433523,45.69,75164.83,1.24,0.68802,0.00025,10.74988]
[1776620434649,45.69,75154.6,1.24,0.68541,0.00026,10.78703]
[1776620436545,45.69,75154.75,1.24,0.68545,0.00026,10.78646]
[1776620441579,45.68,75156.35,1.24,0.68587,0.00026,10.78055]
[1776620446614,45.68,75151.81,1.24,0.68471,0.00026,10.79688]
[1776620450644,45.68,75145.4,1.24,0.68306,0.00026,10.81991]
[1776620452656,45.69,75137.51,1.24,0.68103,0.00026,10.84797]
[1776620457690,45.69,75134.51,1.24,0.68025,0.00026,10.85862]
[1776620461725,45.69,75128.57,1.24,0.67872,0.00026,10.87951]
[1776620464903,45.69,75138.25,1.24,0.6812,0.00026,10.84561]
[1776620470793,45.7,75151.56,1.24,0.6846,0.00026,10.79846]
[1776620471796,45.7,75159.0,1.24,0.6865,0.00026,10.77163]
[1776620476832,45.7,75150.96,1.24,0.68443,0.00026,10.80079]
[1776620481866,45.7,75155.92,1.24,0.6857,0.00026,10.783]
[1776620486901,45.7,75156.75,1.24,0.6859,0.00026,10.78012]
[1776620491937,45.71,75153.82,1.24,0.68524,0.00026,10.78319]
[1776620496972,45.71,75157.97,1.24,0.68628,0.00026,10.76842]
[1776620502006,45.72,75159.19,1.24,0.68658,0.00026,10.76422]
[1776620507042,45.72,75159.36,1.24,0.68661,0.00026,10.76379]
[1776620512077,45.72,75158.02,1.24,0.68625,0.00026,10.76884]
[1776620515259,45.73,75165.55,1.24,0.68816,0.00025,10.74159]
[1776620520133,45.73,75158.79,1.24,0.68642,0.00026,10.76644]
[1776620522150,45.73,75165.05,1.24,0.68801,0.00025,10.74376]
[1776620527185,45.74,75169.59,1.24,0.68916,0.00025,10.72736]
[1776620532225,45.74,75171.46,1.24,0.68962,0.00025,10.7207]
[1776620537260,45.74,75169.72,1.24,0.68916,0.00025,10.72729]
[1776620545470,45.75,75169.83,1.24,0.68917,0.00025,10.72716]
[1776620551360,45.75,75168.72,1.24,0.68897,0.00025,10.7237]
[1776620557403,45.75,75168.18,1.24,0.68882,0.00025,10.72586]
[1776620562437,45.76,75168.37,1.24,0.68886,0.00025,10.72531]
[1776620563446,45.76,75161.93,1.24,0.68722,0.00026,10.74883]
[1776620568480,45.76,75166.0,1.24,0.68825,0.00025,10.73414]
[1776620573517,45.76,75170.29,1.24,0.68933,0.00025,10.71864]
[1776620574524,45.76,75176.65,1.24,0.69094,0.00025,10.69526]
[1776620576536,45.77,75180.27,1.24,0.69185,0.00025,10.68197]
[1776620581572,45.77,75184.36,1.24,0.69286,0.00025,10.66708]
[1776620586606,45.78,75189.19,1.24,0.69406,0.00025,10.64934]
[1776620591645,45.78,75185.52,1.24,0.69312,0.00025,10.66337]
[1776620596677,45.79,75183.49,1.24,0.69258,0.00025,10.67124]
[1776620601712,45.79,75181.77,1.24,0.69212,0.00025,10.67799]
[1776620606748,45.8,75185.5,1.24,0.69304,0.00025,10.66453]
[1776620614803,45.81,75188.09,1.24,0.69376,0.00025,10.64765]
[1776620619840,45.82,75191.66,1.24,0.69464,0.00025,10.63464]
[1776620622860,45.83,75197.54,1.24,0.69606,0.00025,10.61344]
[1776620627895,45.84,75197.78,1.24,0.69609,0.00025,10.613]
[1776620633937,45.85,75198.48,1.24,0.69624,0.00025,10.61069]
[1776620640986,45.85,75197.46,1.24,0.69596,0.00025,10.61492]
[1776620646176,45.86,75201.41,1.24,0.69693,0.00025,10.60029]
[1776620654093,45.87,75198.51,1.24,0.69617,0.00025,10.61178]
[1776620659137,45.87,75196.51,1.24,0.69565,0.00025,10.61965]
[1776620664167,45.88,75195.24,1.24,0.69531,0.00025,10.62475]
[1776620669202,45.88,75194.39,1.24,0.69507,0.00025,10.62826]
[1776620674236,45.89,75197.03,1.24,0.69582,0.00025,10.61081]
[1776620679274,45.89,75195.85,1.24,0.69551,0.00025,10.61544]
[1776620684310,45.89,75195.23,1.24,0.69535,0.00025,10.61783]
[1776620689344,45.89,75192.49,1.24,0.69466,0.00025,10.62823]
[1776620694380,45.9,75187.47,1.24,0.69338,0.00025,10.64713]
[1776620701430,45.9,75186.14,1.24,0.69303,0.00025,10.65228]
[1776620706599,45.9,75163.17,1.24,0.6872,0.00025,10.73678]
[1776620711504,45.91,75158.08,1.24,0.68587,0.00025,10.75561]
[1776620716669,45.92,75167.01,1.24,0.6881,0.00025,10.72392]
[1776620722589,45.93,75168.48,1.24,0.68846,0.00025,10.71887]
[1776620725608,45.93,75173.58,1.24,0.68974,0.00025,10.70036]
[1776620726742,45.93,75180.38,1.24,0.69146,0.00025,10.67538]
[1776620727623,45.93,75180.38,1.24,0.69146,0.00025,10.67541]
[1776620735681,45.94,75181.81,1.24,0.69191,0.00025,10.66257]
[1776620736686,45.94,75191.07,1.24,0.69424,0.00025,10.62818]
[1776620737699,45.94,75189.19,1.24,0.69377,0.00025,10.63525]
[1776620742729,45.94,75191.05,1.24,0.69422,0.00025,10.62856]
[1776620743736,45.94,75183.94,1.24,0.69242,0.00025,10.65506]
[1776620748771,45.95,75184.93,1.24,0.69266,0.00025,10.65155]
[1776620752799,45.95,75193.92,1.24,0.69492,0.00025,10.61818]
[1776620753810,45.95,75194.21,1.24,0.69499,0.00025,10.61714]
[1776620758841,45.95,75193.3,1.24,0.69474,0.00025,10.62084]
[1776620763879,45.96,75201.56,1.24,0.6968,0.00025,10.59001]
[1776620767026,45.96,75202.81,1.24,0.6971,0.00025,10.58542]
[1776620770929,45.96,75193.49,1.24,0.69476,0.00025,10.62062]
[1776620775963,45.96,75192.76,1.24,0.69457,0.00025,10.62343]
[1776620780998,45.97,75193.44,1.24,0.69473,0.00025,10.62097]
[1776620786035,45.97,75190.22,1.24,0.69392,0.00025,10.63308]
[1776620791069,45.97,75190.24,1.24,0.69402,0.00025,10.62532]
[1776620796105,45.97,75189.98,1.24,0.69395,0.00025,10.62628]
[1776620801141,45.97,75189.39,1.24,0.6938,0.00025,10.62848]
[1776620806176,45.97,75189.51,1.24,0.69383,0.00025,10.62802]
[1776620809200,45.97,75170.89,1.24,0.68912,0.00025,10.69672]
[1776620810205,45.97,75164.37,1.24,0.68747,0.00025,10.72042]
[1776620811215,45.97,75151.0,1.24,0.68406,0.00026,10.76845]
[1776620812220,45.95,75143.77,1.24,0.68227,0.00026,10.79322]
[1776620817383,45.94,75135.09,1.24,0.68006,0.00026,10.8234]
[1776620822289,45.94,75140.92,1.24,0.68157,0.00026,10.80282]
[1776620827454,45.94,75137.49,1.24,0.68068,0.00026,10.81495]
[1776620833367,45.94,75138.75,1.24,0.68101,0.00026,10.81055]
[1776620837527,45.94,75131.61,1.24,0.67917,0.00026,10.83551]
[1776620843438,45.94,75134.34,1.24,0.67987,0.00026,10.826]
[1776620848473,45.94,75136.49,1.24,0.68042,0.00026,10.81854]
[1776620853508,45.94,75139.43,1.24,0.68128,0.00026,10.80047]
[1776620858549,45.94,75138.07,1.24,0.68093,0.00026,10.80525]
[1776620862577,45.94,75131.91,1.24,0.67934,0.00026,10.82683]
[1776620867738,45.94,75128.74,1.24,0.67853,0.00026,10.83783]
[1776620869627,45.94,75120.35,1.24,0.67636,0.00026,10.86677]
[1776620874661,45.94,75118.39,1.24,0.67587,0.00026,10.87332]
[1776620880703,45.93,75114.74,1.24,0.67494,0.00026,10.88556]
[1776620885738,45.93,75119.09,1.24,0.67608,0.00026,10.87044]
[1776620891787,45.92,75120.28,1.24,0.67641,0.00026,10.86606]
[1776620893800,45.92,75105.79,1.24,0.67266,0.00026,10.91531]
[1776620894805,45.92,75105.39,1.24,0.67256,0.00026,10.91662]
[1776620895812,45.92,75111.02,1.24,0.67402,0.00026,10.89754]
[1776620900848,45.92,75107.38,1.24,0.67309,0.00026,10.90976]
[1776620903865,45.92,75101.16,1.24,0.67147,0.00026,10.93061]
[1776620908900,45.91,75103.43,1.24,0.67207,0.00026,10.92292]
[1776620913937,45.91,75101.34,1.24,0.67162,0.00026,10.92225]
[1776620915950,45.91,75095.32,1.24,0.67005,0.00026,10.94233]
[1776620920991,45.91,75092.52,1.24,0.66933,0.00026,10.95151]
[1776620926019,45.91,75090.28,1.24,0.66875,0.00026,10.95881]
[1776620928163,45.91,75113.16,1.24,0.67472,0.00026,10.88196]
[1776620930065,45.91,75111.8,1.24,0.67436,0.00026,10.8866]
[1776620931063,45.91,75103.77,1.24,0.67227,0.00026,10.91379]
[1776620932063,45.91,75091.95,1.24,0.66919,0.00026,10.95326]
[1776620933071,45.91,75088.62,1.24,0.66832,0.00026,10.96426]
[1776620937098,45.91,75083.54,1.24,0.66699,0.00026,10.98096]
[1776620942134,45.91,75086.89,1.24,0.66786,0.00026,10.97]
[1776620947168,45.91,75082.74,1.24,0.66677,0.00026,10.98371]
[1776620953211,45.91,75080.01,1.24,0.66604,0.00026,10.99278]
[1776620955355,45.92,75074.34,1.24,0.66455,0.00026,11.01118]
[1776620957239,45.92,75076.65,1.24,0.66515,0.00026,11.00372]
[1776620962403,45.92,75072.39,1.24,0.66403,0.00026,11.0175]
[1776620968445,45.92,75067.59,1.24,0.66276,0.00026,11.03296]
[1776620973480,45.92,75068.33,1.24,0.66303,0.00026,11.02316]
[1776620977380,45.93,75076.24,1.24,0.6651,0.00026,10.99788]
[1776620983550,45.93,75080.97,1.24,0.66632,0.00026,10.98275]
[1776620988460,45.93,75089.75,1.24,0.66861,0.00026,10.95411]
[1776620993620,45.94,75088.37,1.24,0.66824,0.00026,10.95883]
[1776620997523,45.94,75079.02,1.24,0.66578,0.00026,10.98952]
[1776621000547,45.94,75056.43,1.24,0.65982,0.00026,11.06173]
[1776621006588,45.95,75055.89,1.24,0.65967,0.00026,11.06356]
[1776621010615,45.95,75050.7,1.24,0.65829,0.00026,11.07987]
[1776621013762,45.95,75026.39,1.24,0.65183,0.00027,11.15411]
[1776621014652,45.95,75026.76,1.24,0.65192,0.00027,11.15303]
[1776621016480,45.95,75023.76,1.24,0.65112,0.00027,11.16198]
[1776621016484,45.95,75023.76,1.24,0.65112,0.00027,11.16198]
[1776621016775,45.95,75023.76,1.24,0.65112,0.00027,11.16198]
[1776621016786,45.95,75023.76,1.24,0.65112,0.00027,11.16198]
[1776621016791,45.95,74992.68,1.24,0.64279,0.00027,11.25214]
[1776621017674,45.95,74992.68,1.24,0.64279,0.00027,11.25214]
[1776621018728,45.95,74992.68,1.24,0.64279,0.00027,11.25214]
[1776621018946,45.95,74992.68,1.24,0.64279,0.00027,11.25214]
[1776621019048,45.96,74994.9,1.24,0.64338,0.00027,11.24593]
[1776621020728,45.96,74994.9,1.24,0.64338,0.00027,11.24593]
[1776621020731,45.96,74994.9,1.24,0.64338,0.00027,11.24593]
[1776621020745,45.96,74994.9,1.24,0.64338,0.00027,11.24593]
[1776621020808,45.96,74983.8,1.24,0.64039,0.00027,11.27708]
[1776621022239,45.96,74983.8,1.24,0.64039,0.00027,11.27708]
[1776621022242,45.96,74983.8,1.24,0.64039,0.00027,11.27708]
[1776621022508,45.96,74983.8,1.24,0.64039,0.00027,11.27708]
[1776621022517,45.96,74983.8,1.24,0.64039,0.00027,11.27708]
[1776621022525,45.96,74983.8,1.24,0.64039,0.00027,11.27708]
[1776621022750,45.96,74981.65,1.24,0.6398,0.00027,11.28313]
[1776621023844,45.96,74975.35,1.24,0.63809,0.00027,11.30044]
[1776621024261,45.96,74975.35,1.24,0.63809,0.00027,11.30044]
[1776621024464,45.96,74975.35,1.24,0.63809,0.00027,11.30044]
[1776621024494,45.96,74975.35,1.24,0.63809,0.00027,11.30044]
[1776621024757,45.96,74975.35,1.24,0.63809,0.00027,11.30044]
[1776621025019,45.96,74975.35,1.24,0.63809,0.00027,11.30044]
[1776621025120,45.96,74968.06,1.24,0.63611,0.00027,11.3203]
[1776621025555,45.96,74968.06,1.24,0.63611,0.00027,11.3203]
[1776621025955,45.96,74968.06,1.24,0.63611,0.00027,11.3203]
[1776621025968,45.96,74968.06,1.24,0.63611,0.00027,11.3203]
[1776621026017,45.96,74972.98,1.24,0.63744,0.00027,11.30705]
[1776621026215,45.96,74972.98,1.24,0.63744,0.00027,11.30705]
[1776621026240,45.96,74972.98,1.24,0.63744,0.00027,11.30705]
[1776621027097,45.96,74972.98,1.24,0.63744,0.00027,11.30705]
[1776621027134,45.98,74993.87,1.24,0.64304,0.00027,11.24951]
[1776621028782,45.98,74996.92,1.24,0.64385,0.00027,11.24101]
[1776621032808,46.02,74991.69,1.24,0.64242,0.00027,11.24941]
[1776621035866,46.02,74990.79,1.24,0.64217,0.00027,11.25204]
[1776621035879,46.02,74990.79,1.24,0.64217,0.00027,11.25204]
[1776621035942,46.02,74990.53,1.24,0.6421,0.00027,11.25281]
[1776621036871,46.02,74990.53,1.24,0.6421,0.00027,11.25281]
[1776621036904,46.02,74989.66,1.24,0.64186,0.00027,11.2553]
[1776621037294,46.02,74989.66,1.24,0.64186,0.00027,11.2553]
[1776621038907,46.02,74989.66,1.24,0.64185,0.00027,11.25534]
[1776621039009,46.03,74989.74,1.24,0.64187,0.00027,11.25517]
[1776621040968,46.03,74989.73,1.24,0.64186,0.00027,11.25524]
[1776621041370,46.03,74990.59,1.24,0.64209,0.00027,11.25288]
[1776621041635,46.03,74990.59,1.24,0.64209,0.00027,11.25288]
[1776621041870,46.03,74990.59,1.24,0.64209,0.00027,11.25293]
[1776621042622,46.03,74990.59,1.24,0.64209,0.00027,11.25293]
[1776621042880,46.03,74992.05,1.24,0.64247,0.00027,11.24888]
[1776621047913,46.04,74989.08,1.24,0.64165,0.00027,11.25748]
[1776621052948,46.05,74990.03,1.24,0.64189,0.00027,11.25498]
[1776621057722,46.05,74991.77,1.24,0.64236,0.00027,11.25015]
[1776621057791,46.05,74991.77,1.24,0.64236,0.00027,11.25015]
[1776621057805,46.05,74991.77,1.24,0.64236,0.00027,11.25015]
[1776621057987,46.05,74992.48,1.24,0.64255,0.00027,11.24816]
[1776621058288,46.05,74992.48,1.24,0.64255,0.00027,11.24816]
[1776621058289,46.05,74992.48,1.24,0.64255,0.00027,11.24816]
[1776621058305,46.05,74992.48,1.24,0.64255,0.00027,11.24816]
[1776621059004,46.05,74986.42,1.24,0.64091,0.00027,11.26511]
[1776621059281,46.05,74986.42,1.24,0.64091,0.00027,11.26511]
[1776621059382,46.05,74986.42,1.24,0.64091,0.00027,11.26511]
[1776621059691,46.05,74986.42,1.24,0.64091,0.00027,11.26511]
[1776621059717,46.05,74986.42,1.24,0.64091,0.00027,11.26511]
[1776621059953,46.05,74986.42,1.24,0.64091,0.00027,11.26511]
[1776621060018,46.05,74966.91,1.24,0.63564,0.00027,11.31838]
[1776621060318,46.05,74966.91,1.24,0.63564,0.00027,11.31838]
[1776621061007,46.05,74966.91,1.24,0.63564,0.00027,11.31842]
[1776621061742,46.05,74966.91,1.24,0.63564,0.00027,11.31842]
[1776621061771,46.05,74966.91,1.24,0.63564,0.00027,11.31842]
[1776621061830,46.05,74966.91,1.24,0.63564,0.00027,11.31842]
[1776621061840,46.05,74966.91,1.24,0.63564,0.00027,11.31842]
[1776621062064,46.05,74960.06,1.24,0.63378,0.00027,11.33668]
[1776621063042,46.05,74970.86,1.24,0.6367,0.00027,11.30783]
[1776621064144,46.06,74967.95,1.24,0.6359,0.00027,11.31587]
[1776621066416,46.06,74967.34,1.24,0.63572,0.00027,11.31759]
[1776621067456,46.06,74966.47,1.24,0.63548,0.00027,11.31996]
[1776621069081,46.07,74971.27,1.24,0.63678,0.00027,11.30713]
[1776621070027,46.07,74971.27,1.24,0.63678,0.00027,11.30713]
[1776621070111,46.07,74970.38,1.24,0.63653,0.00027,11.30958]
[1776621071120,46.07,74970.38,1.24,0.63653,0.00027,11.30958]
[1776621071100,46.07,74965.21,1.24,0.63513,0.00027,11.32348]
[1776621071193,46.07,74965.21,1.24,0.63513,0.00027,11.32348]
[1776621071954,46.07,74965.21,1.24,0.63513,0.00027,11.32348]
[1776621072105,46.07,74960.92,1.24,0.63396,0.00027,11.33491]
[1776621072412,46.07,74960.92,1.24,0.63396,0.00027,11.33491]
[1776621073122,46.07,74960.92,1.24,0.63396,0.00027,11.33491]
[1776621073168,46.07,74960.92,1.24,0.63396,0.00027,11.33491]
[1776621073177,46.07,74960.92,1.24,0.63396,0.00027,11.33491]
[1776621073160,46.07,74954.69,1.24,0.63227,0.00027,11.35131]
[1776621073215,46.07,74954.69,1.24,0.63227,0.00027,11.35131]
[1776621073449,46.07,74954.69,1.24,0.63227,0.00027,11.35131]
[1776621074119,46.07,74954.77,1.24,0.63229,0.00027,11.35113]
[1776621075401,46.07,74955.12,1.24,0.63238,0.00027,11.35026]
[1776621075651,46.07,74955.12,1.24,0.63238,0.00027,11.35026]
[1776621075977,46.07,74955.12,1.24,0.63238,0.00027,11.35026]
[1776621076000,46.07,74955.12,1.24,0.63238,0.00027,11.35026]
[1776621076149,46.07,74952.08,1.24,0.63155,0.00027,11.35818]
[1776621076418,46.07,74952.08,1.24,0.63155,0.00027,11.35818]
[1776621076431,46.07,74952.08,1.24,0.63155,0.00027,11.35818]
[1776621076794,46.07,74952.08,1.24,0.63155,0.00027,11.35818]
[1776621076863,46.07,74952.08,1.24,0.63155,0.00027,11.35818]
[1776621076917,46.07,74952.08,1.24,0.63155,0.00027,11.35818]
[1776621077144,46.1,74931.03,1.24,0.62576,0.00027,11.41224]
[1776621077263,46.1,74931.03,1.24,0.62576,0.00027,11.41224]
[1776621077586,46.1,74931.03,1.24,0.62576,0.00027,11.41224]
[1776621077777,46.1,74931.03,1.24,0.62576,0.00027,11.41224]
[1776621077935,46.1,74931.03,1.24,0.62576,0.00027,11.41224]
[1776621078174,46.1,74931.03,1.24,0.62576,0.00027,11.41224]
[1776621078167,46.12,74913.52,1.24,0.62093,0.00027,11.45536]
[1776621078283,46.12,74913.52,1.24,0.62093,0.00027,11.45536]
[1776621078326,46.12,74913.52,1.24,0.62093,0.00027,11.45536]
[1776621078411,46.12,74913.52,1.24,0.62093,0.00027,11.45536]
[1776621078462,46.12,74913.52,1.24,0.62093,0.00027,11.45536]
[1776621078536,46.12,74913.52,1.24,0.62093,0.00027,11.45536]
[1776621079156,46.15,74915.47,1.24,0.62138,0.00027,11.45144]
[1776621080163,46.15,74910.44,1.24,0.61999,0.00027,11.46349]
[1776621082723,46.16,74909.87,1.24,0.61982,0.00027,11.46497]
[1776621082731,46.16,74909.87,1.24,0.61982,0.00027,11.46497]
[1776621083186,46.16,74912.91,1.24,0.62065,0.00027,11.45783]
[1776621083522,46.16,74912.91,1.24,0.62065,0.00027,11.45783]
[1776621084194,46.17,74917.91,1.24,0.62201,0.00027,11.44592]
[1776621085206,46.2,74915.43,1.24,0.62125,0.00027,11.4526]
[1776621085562,46.2,74915.43,1.24,0.62125,0.00027,11.4526]
[1776621085592,46.2,74915.43,1.24,0.62125,0.00027,11.4526]
[1776621086213,46.2,74915.43,1.24,0.62125,0.00027,11.4526]
[1776621086213,46.23,74914.56,1.24,0.62094,0.00027,11.45535]
[1776621087215,46.23,74899.57,1.24,0.61683,0.00027,11.49052]
[1776621088103,46.23,74899.57,1.24,0.61683,0.00027,11.49052]
[1776621088243,46.26,74899.25,1.24,0.61668,0.00027,11.49185]
[1776621088303,46.26,74899.25,1.24,0.61668,0.00027,11.49185]
[1776621088540,46.26,74899.25,1.24,0.61668,0.00027,11.49185]
[1776621088883,46.26,74899.25,1.24,0.61668,0.00027,11.49185]
[1776621089254,46.26,74898.13,1.24,0.61637,0.00027,11.49442]
[1776621089487,46.26,74898.13,1.24,0.61637,0.00027,11.49442]
[1776621089865,46.26,74898.13,1.24,0.61637,0.00027,11.49442]
[1776621090251,46.29,74820.19,1.24,0.59477,0.00028,11.65643]
[1776621091251,46.29,74781.9,1.24,0.58411,0.00028,11.71597]
[1776621091327,46.29,74781.9,1.24,0.58411,0.00028,11.71597]
[1776621091367,46.29,74781.9,1.24,0.58411,0.00028,11.71597]
[1776621092258,46.3,74781.4,1.24,0.58395,0.00028,11.71693]
[1776621092538,46.3,74781.4,1.24,0.58395,0.00028,11.71693]
[1776621093200,46.3,74781.4,1.24,0.58395,0.00028,11.71693]
[1776621093272,46.3,74818.15,1.24,0.59422,0.00028,11.65314]
[1776621094087,46.3,74818.15,1.24,0.59422,0.00028,11.65314]
[1776621094270,46.3,74816.15,1.24,0.59367,0.00028,11.65681]
[1776621094328,46.3,74816.15,1.24,0.59367,0.00028,11.65681]
[1776621095260,46.3,74816.15,1.24,0.59367,0.00028,11.65681]
[1776621095283,46.3,74816.15,1.24,0.59367,0.00028,11.65681]
[1776621095277,46.3,74850.97,1.24,0.60334,0.00028,11.58969]
[1776621095545,46.3,74850.97,1.24,0.60334,0.00028,11.58969]
[1776621095663,46.3,74850.97,1.24,0.60334,0.00028,11.58969]
[1776621095758,46.3,74850.97,1.24,0.60334,0.00028,11.58969]
[1776621095776,46.3,74850.97,1.24,0.60334,0.00028,11.58969]
[1776621096285,46.3,74840.02,1.24,0.6003,0.00028,11.61154]
[1776621096798,46.3,74840.02,1.24,0.6003,0.00028,11.61154]
[1776621097289,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621097730,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621097882,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621097973,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621098018,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621098082,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621098193,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621098201,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621098204,46.31,74845.93,1.24,0.60193,0.00028,11.5999]
[1776621098298,46.31,74849.54,1.24,0.60293,0.00028,11.59265]
[1776621098810,46.31,74849.54,1.24,0.60293,0.00028,11.59265]
[1776621099305,46.31,74833.52,1.24,0.59848,0.00028,11.62431]
[1776621099602,46.31,74833.52,1.24,0.59848,0.00028,11.62431]
[1776621099824,46.31,74833.52,1.24,0.59848,0.00028,11.62431]
[1776621100315,46.31,74832.17,1.24,0.5981,0.00028,11.62695]
[1776621100367,46.31,74832.17,1.24,0.5981,0.00028,11.62695]
[1776621100371,46.31,74832.17,1.24,0.5981,0.00028,11.62695]
[1776621101105,46.31,74832.17,1.24,0.5981,0.00028,11.62695]
[1776621101326,46.32,74818.95,1.24,0.59442,0.00028,11.65188]
[1776621101858,46.32,74818.95,1.24,0.59442,0.00028,11.65188]
[1776621102325,46.32,74808.3,1.24,0.59144,0.00028,11.67126]
[1776621102642,46.32,74808.3,1.24,0.59144,0.00028,11.67126]
[1776621103145,46.32,74808.3,1.24,0.59144,0.00028,11.67126]
[1776621103151,46.32,74808.3,1.24,0.59144,0.00028,11.67126]
[1776621103159,46.32,74808.3,1.24,0.59144,0.00028,11.67126]
[1776621103332,46.34,74803.43,1.24,0.59005,0.00028,11.68006]
[1776621103702,46.34,74803.43,1.24,0.59005,0.00028,11.68006]
[1776621103839,46.34,74803.43,1.24,0.59005,0.00028,11.68006]
[1776621104338,46.36,74802.95,1.24,0.58987,0.00028,11.68121]
[1776621104534,46.36,74802.95,1.24,0.58987,0.00028,11.68121]
[1776621105345,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621105623,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621105719,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621105764,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621105805,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621105878,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621106049,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621106255,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621106318,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621106329,46.38,74811.88,1.24,0.59233,0.00028,11.66559]
[1776621106263,46.38,74818.87,1.24,0.59428,0.00028,11.65288]
[1776621106438,46.38,74818.87,1.24,0.59428,0.00028,11.65288]
[1776621106474,46.38,74818.87,1.24,0.59428,0.00028,11.65288]
[1776621106480,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621107506,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621107522,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621107588,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621107754,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621107773,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621108242,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621108243,46.38,74834.48,1.24,0.59861,0.00028,11.62349]
[1776621108324,46.37,74838.03,1.24,0.59961,0.00028,11.61648]
[1776621108445,46.37,74838.03,1.24,0.59961,0.00028,11.61648]
[1776621108475,46.37,74838.03,1.24,0.59961,0.00028,11.61648]
[1776621108483,46.37,74838.03,1.24,0.59961,0.00028,11.61648]
[1776621109169,46.37,74838.03,1.24,0.59961,0.00028,11.61648]
[1776621109189,46.37,74838.03,1.24,0.59961,0.00028,11.61648]
[1776621109215,46.37,74838.03,1.24,0.59961,0.00028,11.61648]
[1776621109270,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109447,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109517,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109523,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109530,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109537,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109547,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109983,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621109996,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621110170,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621110172,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621110183,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621110353,46.38,74845.11,1.24,0.60157,0.00028,11.60259]
[1776621110271,46.36,74832.23,1.24,0.59804,0.00028,11.62742]
[1776621110653,46.36,74832.23,1.24,0.59804,0.00028,11.62742]
[1776621110836,46.36,74832.23,1.24,0.59804,0.00028,11.62742]
[1776621110838,46.36,74832.23,1.24,0.59804,0.00028,11.62742]
[1776621110845,46.36,74832.23,1.24,0.59804,0.00028,11.62742]
[1776621110923,46.36,74835.6,1.24,0.59898,0.00028,11.62093]
[1776621111716,46.36,74835.6,1.24,0.59898,0.00028,11.62093]
[1776621111836,46.36,74835.6,1.24,0.59898,0.00028,11.62093]
[1776621111882,46.36,74835.6,1.24,0.59898,0.00028,11.62093]
[1776621111896,46.36,74835.6,1.24,0.59898,0.00028,11.62093]
[1776621111958,46.36,74835.6,1.24,0.59898,0.00028,11.62093]
[1776621112025,46.36,74835.6,1.24,0.59898,0.00028,11.62093]
[1776621112126,46.39,74844.67,1.24,0.60143,0.00028,11.60364]
[1776621112635,46.39,74844.67,1.24,0.60143,0.00028,11.60364]
[1776621112714,46.39,74844.67,1.24,0.60143,0.00028,11.60364]
[1776621112772,46.39,74853.17,1.24,0.60378,0.00028,11.58657]
[1776621114057,46.39,74853.17,1.24,0.60378,0.00028,11.58657]
[1776621114106,46.43,74862.68,1.24,0.60632,0.00028,11.56771]
[1776621114854,46.43,74862.68,1.24,0.60632,0.00028,11.56771]
[1776621114928,46.43,74862.68,1.24,0.60632,0.00028,11.56771]
[1776621114944,46.43,74862.68,1.24,0.60632,0.00028,11.56771]
[1776621114953,46.43,74862.68,1.24,0.60632,0.00028,11.56771]
[1776621115101,46.43,74862.68,1.24,0.60632,0.00028,11.56771]
[1776621115179,46.44,74859.48,1.24,0.60541,0.00028,11.5745]
[1776621116752,46.44,74859.48,1.24,0.60541,0.00028,11.5745]
[1776621116838,46.44,74859.48,1.24,0.60541,0.00028,11.5745]
[1776621116842,46.45,74856.01,1.24,0.60442,0.00028,11.58188]
[1776621118437,46.5,74849.4,1.24,0.60251,0.00028,11.59592]
[1776621120906,46.53,74848.7,1.24,0.60225,0.00028,11.59789]
[1776621120993,46.53,74848.7,1.24,0.60225,0.00028,11.59789]
[1776621120997,46.53,74848.7,1.24,0.60225,0.00028,11.59789]
[1776621121277,46.53,74848.7,1.24,0.60225,0.00028,11.59789]
[1776621121007,46.55,74850.39,1.24,0.60269,0.00028,11.59474]
[1776621121457,46.55,74850.39,1.24,0.60269,0.00028,11.59474]
[1776621122817,46.55,74850.39,1.24,0.60269,0.00028,11.59474]
[1776621122883,46.55,74850.39,1.24,0.60269,0.00028,11.59474]
[1776621122987,46.55,74850.39,1.24,0.60269,0.00028,11.59474]
[1776621122999,46.55,74850.39,1.24,0.60269,0.00028,11.59474]
[1776621123088,46.57,74858.8,1.24,0.60497,0.00028,11.57799]
[1776621123644,46.57,74858.8,1.24,0.60497,0.00028,11.57799]
[1776621123657,46.57,74858.8,1.24,0.60497,0.00028,11.57799]
[1776621123744,46.57,74856.87,1.24,0.60444,0.00028,11.58193]
[1776621124670,46.57,74856.87,1.24,0.60444,0.00028,11.58193]
[1776621124699,46.57,74856.87,1.24,0.60444,0.00028,11.58193]
[1776621124915,46.57,74856.87,1.24,0.60444,0.00028,11.58193]
[1776621125200,46.57,74856.87,1.24,0.60444,0.00028,11.58193]
[1776621125264,46.57,74856.87,1.24,0.60444,0.00028,11.58193]
[1776621125298,46.59,74860.62,1.24,0.60542,0.00027,11.57462]
[1776621126951,46.59,74860.62,1.24,0.60542,0.00027,11.57462]
[1776621126963,46.6,74871.1,1.24,0.60827,0.00027,11.55304]
[1776621128167,46.6,74871.1,1.24,0.60827,0.00027,11.55304]
[1776621128169,46.6,74871.1,1.24,0.60827,0.00027,11.55304]
[1776621128190,46.6,74871.1,1.24,0.60827,0.00027,11.55304]
[1776621128369,46.6,74871.1,1.24,0.60827,0.00027,11.55304]
[1776621128372,46.6,74873.18,1.24,0.60883,0.00027,11.54867]
[1776621128474,46.6,74873.18,1.24,0.60883,0.00027,11.54867]
[1776621128496,46.6,74873.18,1.24,0.60883,0.00027,11.54867]
[1776621128583,46.6,74860.2,1.24,0.60527,0.00027,11.57575]
[1776621130548,46.61,74860.2,1.24,0.60527,0.00027,11.57579]
[1776621130551,46.61,74860.2,1.24,0.60527,0.00027,11.57579]
[1776621131015,46.61,74860.2,1.24,0.60527,0.00027,11.57579]
[1776621131029,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621131697,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621131784,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621132149,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621132168,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621132227,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621132240,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621132263,46.62,74848.93,1.24,0.60214,0.00028,11.5988]
[1776621132315,46.63,74847.84,1.24,0.60183,0.00028,11.60102]
[1776621133012,46.63,74847.84,1.24,0.60183,0.00028,11.60102]
[1776621133038,46.63,74847.84,1.24,0.60183,0.00028,11.60102]
[1776621133073,46.63,74847.84,1.24,0.60183,0.00028,11.60102]
[1776621133166,46.63,74823.6,1.24,0.59513,0.00028,11.64745]
[1776621134094,46.63,74823.6,1.24,0.59513,0.00028,11.64745]
[1776621134140,46.63,74823.6,1.24,0.59513,0.00028,11.64745]
[1776621134142,46.63,74823.6,1.24,0.59513,0.00028,11.64745]
[1776621134177,46.63,74823.6,1.24,0.59513,0.00028,11.64745]
[1776621134200,46.63,74823.6,1.24,0.59513,0.00028,11.64745]
[1776621134276,46.63,74823.6,1.24,0.59513,0.00028,11.64745]
[1776621134377,46.63,74809.17,1.24,0.59113,0.00028,11.67352]
[1776621134682,46.63,74809.17,1.24,0.59113,0.00028,11.67352]
[1776621134701,46.63,74809.17,1.24,0.59113,0.00028,11.67352]
[1776621134833,46.63,74809.17,1.24,0.59113,0.00028,11.67352]
[1776621134841,46.63,74809.17,1.24,0.59113,0.00028,11.67352]
[1776621134907,46.63,74809.17,1.24,0.59113,0.00028,11.67352]
[1776621134951,46.63,74785.33,1.24,0.58451,0.00028,11.71395]
[1776621136259,46.63,74785.33,1.24,0.58451,0.00028,11.71395]
[1776621136295,46.63,74785.33,1.24,0.58451,0.00028,11.71395]
[1776621136317,46.63,74785.33,1.24,0.58451,0.00028,11.71395]
[1776621136325,46.63,74776.47,1.24,0.58204,0.00028,11.72817]
[1776621136759,46.63,74776.47,1.24,0.58204,0.00028,11.72817]
[1776621136773,46.63,74776.47,1.24,0.58204,0.00028,11.72817]
[1776621136787,46.63,74776.47,1.24,0.58204,0.00028,11.72817]
[1776621136860,46.63,74768.91,1.24,0.57993,0.00028,11.73994]
[1776621137573,46.64,74768.91,1.24,0.57993,0.00028,11.73997]
[1776621139472,46.64,74768.91,1.24,0.57993,0.00028,11.73997]
[1776621138582,46.64,74757.29,1.24,0.57668,0.00028,11.7574]
[1776621139650,46.64,74757.29,1.24,0.57668,0.00028,11.7574]
[1776621139693,46.64,74757.29,1.24,0.57668,0.00028,11.7574]
[1776621139698,46.67,74756.2,1.24,0.57632,0.00028,11.75929]
[1776621140633,46.67,74756.2,1.24,0.57632,0.00028,11.75929]
[1776621140887,46.67,74756.2,1.24,0.57632,0.00028,11.75929]
[1776621140978,46.68,74715.53,1.24,0.56492,0.00028,11.8138]
[1776621141666,46.68,74715.53,1.24,0.56492,0.00028,11.8138]
[1776621141754,46.68,74715.53,1.24,0.56492,0.00028,11.8138]
[1776621142341,46.68,74715.53,1.24,0.56492,0.00028,11.8138]
[1776621142382,46.69,74726.36,1.24,0.56795,0.00028,11.80031]
[1776621142436,46.69,74726.36,1.24,0.56795,0.00028,11.80031]
[1776621142571,46.69,74726.36,1.24,0.56795,0.00028,11.80031]
[1776621142706,46.69,74726.36,1.24,0.56795,0.00028,11.80031]
[1776621142915,46.69,74726.36,1.24,0.56795,0.00028,11.80031]
[1776621143146,46.69,74726.36,1.24,0.56795,0.00028,11.80031]
[1776621143185,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621143420,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621143469,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621143771,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621143792,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621143919,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621144177,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621144215,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621144357,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621144367,46.7,74733.85,1.24,0.57004,0.00028,11.7906]
[1776621144384,46.7,74758.43,1.24,0.57691,0.00028,11.75622]
[1776621144497,46.7,74758.43,1.24,0.57691,0.00028,11.75622]
[1776621144750,46.7,74758.43,1.24,0.57691,0.00028,11.75622]
[1776621144895,46.7,74758.43,1.24,0.57691,0.00028,11.75622]
[1776621144916,46.7,74758.43,1.24,0.57691,0.00028,11.75622]
[1776621145361,46.7,74758.43,1.24,0.57691,0.00028,11.75622]
[1776621145386,46.7,74758.43,1.24,0.57691,0.00028,11.75622]
[1776621144974,46.7,74754.26,1.24,0.57575,0.00028,11.7623]
[1776621145649,46.7,74754.26,1.24,0.57575,0.00028,11.7623]
[1776621146655,46.7,74765.86,1.24,0.57899,0.00028,11.74515]
[1776621147643,46.7,74765.86,1.24,0.57899,0.00028,11.74515]
[1776621147744,46.69,74772.28,1.24,0.58078,0.00028,11.73531]
[1776621148694,46.69,74772.28,1.24,0.58078,0.00028,11.73531]
[1776621148746,46.69,74772.28,1.24,0.58078,0.00028,11.73531]
[1776621148913,46.69,74772.28,1.24,0.58078,0.00028,11.73531]
[1776621148996,46.69,74770.92,1.24,0.5804,0.00028,11.7374]
[1776621150736,46.69,74770.34,1.24,0.58024,0.00028,11.73828]
[1776621151371,46.69,74770.34,1.24,0.58024,0.00028,11.73828]
[1776621150790,46.69,74756.48,1.24,0.57637,0.00028,11.75905]
[1776621152052,46.69,74756.48,1.24,0.57637,0.00028,11.75905]
[1776621152337,46.69,74756.48,1.24,0.57637,0.00028,11.75905]
[1776621152153,46.69,74754.7,1.24,0.57591,0.00028,11.75447]
[1776621152786,46.69,74754.7,1.24,0.57591,0.00028,11.75447]
[1776621152999,46.69,74754.7,1.24,0.57591,0.00028,11.75447]
[1776621153021,46.69,74754.7,1.24,0.57591,0.00028,11.75447]
[1776621153160,46.69,74754.7,1.24,0.57591,0.00028,11.75447]
[1776621153225,46.69,74754.7,1.24,0.57591,0.00028,11.75447]
[1776621153252,46.69,74754.7,1.24,0.57591,0.00028,11.75447]
[1776621153317,46.69,74757.64,1.24,0.57674,0.00028,11.75019]
[1776621154325,46.69,74757.64,1.24,0.57674,0.00028,11.75019]
[1776621154344,46.69,74757.64,1.24,0.57674,0.00028,11.75019]
[1776621154374,46.69,74772.27,1.24,0.58082,0.00028,11.72813]
[1776621155165,46.69,74772.27,1.24,0.58082,0.00028,11.72813]
[1776621155182,46.69,74772.27,1.24,0.58082,0.00028,11.72813]
[1776621155192,46.69,74772.27,1.24,0.58082,0.00028,11.72813]
[1776621155266,46.69,74759.27,1.24,0.57719,0.00028,11.74779]
[1776621155719,46.69,74758.72,1.24,0.57704,0.00028,11.7486]
[1776621156726,46.7,74749.58,1.24,0.57447,0.00028,11.76189]
[1776621157734,46.7,74746.5,1.24,0.57361,0.00028,11.76625]
[1776621158740,46.71,74748.93,1.24,0.57428,0.00028,11.76285]
[1776621159817,46.71,74748.93,1.24,0.57428,0.00028,11.76285]
[1776621160041,46.71,74748.93,1.24,0.57428,0.00028,11.76285]
[1776621160336,46.71,74748.93,1.24,0.57428,0.00028,11.76285]
[1776621160408,46.71,74744.94,1.24,0.57316,0.00028,11.76847]
[1776621160515,46.71,74744.94,1.24,0.57316,0.00028,11.76847]
[1776621160761,46.71,74744.84,1.24,0.57313,0.00028,11.76861]
[1776621162093,46.71,74744.84,1.24,0.57313,0.00028,11.76861]
[1776621162124,46.71,74744.84,1.24,0.57313,0.00028,11.76861]
[1776621162440,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621162463,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621162478,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621162707,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621162722,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621162850,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621162993,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621163012,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621163187,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621163238,46.71,74722.9,1.24,0.56698,0.00028,11.79775]
[1776621163339,46.74,74742.03,1.24,0.57231,0.00028,11.77271]
[1776621163584,46.74,74742.03,1.24,0.57231,0.00028,11.77271]
[1776621163656,46.74,74742.03,1.24,0.57231,0.00028,11.77271]
[1776621163775,46.74,74742.03,1.24,0.5723,0.00028,11.77273]
[1776621165261,46.74,74742.03,1.24,0.5723,0.00028,11.77273]
[1776621165363,46.77,74729.07,1.24,0.56864,0.00028,11.79019]
[1776621165957,46.77,74729.07,1.24,0.56864,0.00028,11.79019]
[1776621166014,46.77,74725.25,1.24,0.56757,0.00028,11.79511]
[1776621167348,46.77,74725.25,1.24,0.56757,0.00028,11.79511]
[1776621167914,46.79,74725.25,1.24,0.56754,0.00028,11.79528]
[1776621168003,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621168519,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621168650,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621168794,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621168910,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621168983,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621169015,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621169050,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621169149,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621169252,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621169308,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621169325,46.82,74678.12,1.24,0.55427,0.00028,11.84881]
[1776621169354,46.88,74677.65,1.24,0.55407,0.00028,11.84952]
[1776621169685,46.88,74677.65,1.24,0.55407,0.00028,11.84952]
[1776621169689,46.88,74677.65,1.24,0.55407,0.00028,11.84952]
[1776621170073,46.88,74677.65,1.24,0.55407,0.00028,11.84952]
[1776621170323,46.88,74677.65,1.24,0.55407,0.00028,11.84952]
[1776621170413,46.91,74671.82,1.24,0.5524,0.00028,11.8553]
[1776621170470,46.91,74671.82,1.24,0.5524,0.00028,11.8553]
[1776621170508,46.91,74671.82,1.24,0.5524,0.00028,11.8553]
[1776621170535,46.91,74671.82,1.24,0.5524,0.00028,11.8553]
[1776621171358,46.91,74671.82,1.24,0.5524,0.00028,11.8553]
[1776621171360,46.91,74671.82,1.24,0.5524,0.00028,11.8553]
[1776621170825,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621171740,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172045,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172058,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172074,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172099,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172149,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172356,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172365,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172410,46.91,74671.97,1.24,0.55245,0.00028,11.85515]
[1776621172251,46.91,74663.72,1.24,0.55013,0.00028,11.8628]
[1776621172845,46.91,74663.71,1.24,0.55013,0.00028,11.86279]
[1776621174038,46.91,74663.71,1.24,0.55013,0.00028,11.86279]
[1776621174096,46.91,74663.71,1.24,0.55013,0.00028,11.86279]
[1776621174133,46.94,74678.62,1.24,0.55429,0.00028,11.84877]
[1776621175001,46.97,74667.88,1.24,0.55124,0.00028,11.85919]
[1776621176028,46.97,74667.88,1.24,0.55124,0.00028,11.85919]
[1776621176204,46.97,74667.88,1.24,0.55124,0.00028,11.85919]
[1776621176264,46.97,74667.88,1.24,0.55124,0.00028,11.85919]
[1776621176294,46.99,74661.26,1.24,0.54936,0.00028,11.86528]
[1776621177391,46.99,74661.26,1.24,0.54936,0.00028,11.86528]
[1776621177506,47.01,74660.7,1.24,0.54919,0.00028,11.86584]
[1776621178429,47.03,74670.53,1.24,0.55193,0.00028,11.85694]
[1776621178595,47.03,74670.53,1.24,0.55193,0.00028,11.85694]
[1776621178672,47.03,74670.53,1.24,0.55193,0.00028,11.85694]
[1776621179145,47.03,74670.53,1.24,0.55193,0.00028,11.85694]
[1776621179215,47.04,74675.0,1.24,0.55317,0.00028,11.85274]
[1776621179527,47.04,74675.0,1.24,0.55317,0.00028,11.85274]
[1776621179681,47.04,74675.0,1.24,0.55317,0.00028,11.85274]
[1776621179910,47.04,74674.15,1.24,0.55293,0.00028,11.85356]
[1776621180896,47.04,74663.85,1.24,0.55004,0.00028,11.86313]
[1776621182212,47.04,74663.85,1.24,0.55004,0.00028,11.86313]
[1776621182352,47.04,74663.85,1.24,0.55004,0.00028,11.86313]
[1776621182442,47.04,74663.85,1.24,0.55004,0.00028,11.86313]
[1776621182381,47.05,74659.45,1.24,0.5488,0.00028,11.86705]
[1776621183163,47.05,74659.45,1.24,0.5488,0.00028,11.86705]
[1776621183183,47.07,74672.78,1.24,0.55253,0.00028,11.85496]
[1776621184005,47.07,74672.78,1.24,0.55253,0.00028,11.85496]
[1776621184054,47.07,74672.78,1.24,0.55253,0.00028,11.85496]
[1776621184081,47.07,74672.78,1.24,0.55253,0.00028,11.85496]
[1776621184096,47.07,74672.78,1.24,0.55253,0.00028,11.85496]
[1776621184327,47.07,74672.78,1.24,0.55253,0.00028,11.85496]
[1776621184395,47.07,74674.9,1.24,0.55312,0.00028,11.85294]
[1776621185078,47.07,74662.48,1.24,0.54963,0.00028,11.86446]
[1776621186942,47.08,74661.23,1.24,0.54928,0.00028,11.86559]
[1776621187948,47.08,74669.82,1.24,0.55168,0.00028,11.8578]
[1776621188956,47.08,74673.47,1.24,0.55271,0.00028,11.85436]
[1776621189961,47.09,74667.3,1.24,0.55097,0.00028,11.86015]
[1776621190555,47.09,74667.3,1.24,0.55097,0.00028,11.86015]
[1776621190968,47.09,74669.76,1.24,0.55166,0.00028,11.85788]
[1776621191608,47.09,74669.76,1.24,0.55166,0.00028,11.85788]
[1776621191649,47.09,74669.76,1.24,0.55166,0.00028,11.85788]
[1776621191664,47.09,74669.76,1.24,0.55166,0.00028,11.85788]
[1776621191754,47.09,74669.76,1.24,0.55166,0.00028,11.85788]
[1776621191975,47.09,74674.81,1.24,0.55307,0.00028,11.85311]
[1776621192983,47.1,74679.68,1.24,0.55443,0.00028,11.84837]
[1776621193640,47.1,74679.68,1.24,0.55443,0.00028,11.84837]
[1776621193989,47.1,74681.53,1.24,0.55495,0.00028,11.84655]
[1776621196668,47.11,74681.04,1.24,0.5548,0.00028,11.84706]
[1776621197010,47.11,74683.11,1.24,0.55538,0.00028,11.845]
[1776621198018,47.11,74678.57,1.24,0.5541,0.00028,11.84954]
[1776621199542,47.12,74679.31,1.24,0.55431,0.00028,11.84883]
[1776621200032,47.12,74677.3,1.24,0.55374,0.00028,11.85081]
[1776621201425,47.12,74681.27,1.24,0.55485,0.00028,11.84691]
[1776621201889,47.12,74681.27,1.24,0.55485,0.00028,11.84691]
[1776621202050,47.13,74681.09,1.24,0.5548,0.00028,11.8471]
[1776621203057,47.15,74690.38,1.24,0.55737,0.00028,11.83768]
[1776621204223,47.15,74690.38,1.24,0.55737,0.00028,11.83768]
[1776621204253,47.15,74690.38,1.24,0.55737,0.00028,11.83768]
[1776621204256,47.15,74708.79,1.24,0.56251,0.00028,11.81737]
[1776621204853,47.15,74708.79,1.24,0.56251,0.00028,11.81737]
[1776621205218,47.15,74724.29,1.24,0.56682,0.00028,11.79875]
[1776621205936,47.15,74724.29,1.24,0.56682,0.00028,11.79875]
[1776621206284,47.15,74734.13,1.24,0.56956,0.00028,11.78622]
[1776621206798,47.15,74734.13,1.24,0.56956,0.00028,11.78622]
[1776621207093,47.15,74734.13,1.24,0.56955,0.00028,11.78622]
[1776621208093,47.15,74736.82,1.24,0.5703,0.00028,11.78271]
[1776621209044,47.15,74736.82,1.24,0.5703,0.00028,11.78271]
[1776621209048,47.15,74736.82,1.24,0.5703,0.00028,11.78271]
[1776621209061,47.15,74736.82,1.24,0.5703,0.00028,11.78271]
[1776621209391,47.15,74736.82,1.24,0.5703,0.00028,11.78271]
[1776621209437,47.15,74736.82,1.24,0.5703,0.00028,11.78271]
[1776621209471,47.15,74736.82,1.24,0.5703,0.00028,11.78271]
[1776621209493,47.15,74738.66,1.24,0.57081,0.00028,11.78029]
[1776621210053,47.15,74738.66,1.24,0.57081,0.00028,11.78029]
[1776621210321,47.15,74738.66,1.24,0.57081,0.00028,11.78029]
[1776621210360,47.15,74738.66,1.24,0.57081,0.00028,11.78029]
[1776621210373,47.15,74753.83,1.24,0.57501,0.00028,11.75948]
[1776621210913,47.15,74753.83,1.24,0.57501,0.00028,11.75948]
[1776621211326,47.15,74753.83,1.24,0.57501,0.00028,11.75948]
[1776621211330,47.15,74753.83,1.24,0.57501,0.00028,11.75948]
[1776621211427,47.16,74763.47,1.24,0.57772,0.00028,11.73843]
[1776621211649,47.16,74763.47,1.24,0.57772,0.00028,11.73843]
[1776621211709,47.16,74763.47,1.24,0.57772,0.00028,11.73843]
[1776621211769,47.16,74763.47,1.24,0.57772,0.00028,11.73843]
[1776621211902,47.16,74763.47,1.24,0.57772,0.00028,11.73843]
[1776621212086,47.16,74763.47,1.24,0.57772,0.00028,11.73843]
[1776621212461,47.16,74763.47,1.24,0.57772,0.00028,11.73843]
[1776621212499,47.16,74778.85,1.24,0.58197,0.00028,11.71516]
[1776621212907,47.16,74778.85,1.24,0.58197,0.00028,11.71516]
[1776621213142,47.16,74778.85,1.24,0.58196,0.00028,11.71518]
[1776621214149,47.16,74777.08,1.24,0.58147,0.00028,11.71794]
[1776621215303,47.16,74786.28,1.24,0.58401,0.00028,11.70349]
[1776621219155,47.17,74786.93,1.24,0.58418,0.00028,11.70249]
[1776621219224,47.17,74791.18,1.24,0.58535,0.00028,11.69565]
[1776621224219,47.18,74793.18,1.24,0.58589,0.00028,11.69248]
[1776621224850,47.18,74793.18,1.24,0.58589,0.00028,11.69248]
[1776621225230,47.18,74807.48,1.24,0.58982,0.00027,11.66852]
[1776621227240,47.18,74813.05,1.24,0.59134,0.00027,11.65889]
[1776621228248,47.18,74817.07,1.24,0.59245,0.00027,11.65183]
[1776621229256,47.18,74820.76,1.24,0.59346,0.00027,11.64527]
[1776621231504,47.18,74791.12,1.24,0.58532,0.00028,11.69586]
[1776621231610,47.18,74791.12,1.24,0.58532,0.00028,11.69586]
[1776621232072,47.18,74791.12,1.24,0.58532,0.00028,11.69586]
[1776621232170,47.18,74791.12,1.24,0.58532,0.00028,11.69586]
[1776621232306,47.18,74791.12,1.24,0.58532,0.00028,11.69586]
[1776621232392,47.18,74794.85,1.24,0.58634,0.00028,11.68978]
[1776621232699,47.18,74794.85,1.24,0.58634,0.00028,11.68978]
[1776621234632,47.18,74795.61,1.24,0.58655,0.00028,11.68851]
[1776621235163,47.18,74795.61,1.24,0.58655,0.00028,11.68851]
[1776621235444,47.18,74800.65,1.24,0.58794,0.00027,11.68012]
[1776621237312,47.18,74807.21,1.24,0.58974,0.00027,11.66899]
[1776621238177,47.18,74807.21,1.24,0.58974,0.00027,11.66899]
[1776621238192,47.18,74807.21,1.24,0.58974,0.00027,11.66899]
[1776621238319,47.18,74818.23,1.24,0.59276,0.00027,11.64978]
[1776621239326,47.18,74820.1,1.24,0.59328,0.00027,11.64646]
[1776621239574,47.18,74820.1,1.24,0.59328,0.00027,11.64646]
[1776621239877,47.18,74820.1,1.24,0.59328,0.00027,11.64646]
[1776621240158,47.18,74820.1,1.24,0.59328,0.00027,11.64646]
[1776621240340,47.18,74820.1,1.24,0.59328,0.00027,11.64646]
[1776621240486,47.18,74820.1,1.24,0.59328,0.00027,11.64646]
[1776621240494,47.18,74837.44,1.24,0.59802,0.00027,11.61468]
[1776621240701,47.18,74837.44,1.24,0.59802,0.00027,11.61468]
[1776621240752,47.18,74837.44,1.24,0.59802,0.00027,11.61468]
[1776621240770,47.18,74837.44,1.24,0.59802,0.00027,11.61468]
[1776621241340,47.18,74837.44,1.24,0.59802,0.00027,11.61468]
[1776621242347,47.18,74843.76,1.24,0.59974,0.00027,11.60271]
[1776621242762,47.18,74843.76,1.24,0.59974,0.00027,11.60271]
[1776621242938,47.18,74843.76,1.24,0.59974,0.00027,11.60271]
[1776621242970,47.18,74843.76,1.24,0.59974,0.00027,11.60271]
[1776621243356,47.18,74834.64,1.24,0.59725,0.00027,11.61997]
[1776621243593,47.18,74834.64,1.24,0.59725,0.00027,11.61997]
[1776621243890,47.18,74834.64,1.24,0.59725,0.00027,11.61997]
[1776621244361,47.18,74822.36,1.24,0.59388,0.00027,11.64248]
[1776621244864,47.18,74822.36,1.24,0.59388,0.00027,11.64248]
[1776621245523,47.18,74817.46,1.24,0.59254,0.00027,11.65122]
[1776621248452,47.18,74816.97,1.24,0.59241,0.00027,11.65209]
[1776621248502,47.19,74806.85,1.24,0.58963,0.00027,11.66971]
[1776621249862,47.19,74806.91,1.24,0.58964,0.00027,11.66962]
[1776621250490,47.19,74806.91,1.24,0.58964,0.00027,11.66962]
[1776621250408,47.19,74797.18,1.24,0.58697,0.00028,11.68603]
[1776621251413,47.19,74793.89,1.24,0.58606,0.00028,11.69148]
[1776621253800,47.19,74794.06,1.24,0.58611,0.00028,11.69119]
[1776621254537,47.19,74796.81,1.24,0.58686,0.00028,11.68667]
[1776621258246,47.19,74797.92,1.24,0.58717,0.00027,11.68479]
[1776621258461,47.19,74797.95,1.24,0.58718,0.00027,11.68472]
[1776621263192,47.18,74799.44,1.24,0.5876,0.00027,11.68217]
[1776621263502,47.18,74797.29,1.24,0.58701,0.00028,11.68574]
[1776621264515,47.18,74789.45,1.24,0.58486,0.00028,11.69855]
[1776621265410,47.18,74789.45,1.24,0.58486,0.00028,11.69855]
[1776621265514,47.18,74778.69,1.24,0.58189,0.00028,11.7156]
[1776621265602,47.18,74778.69,1.24,0.58189,0.00028,11.7156]
[1776621265957,47.18,74778.69,1.24,0.58189,0.00028,11.7156]
[1776621266540,47.18,74778.69,1.24,0.58189,0.00028,11.7156]
[1776621266584,47.18,74778.69,1.24,0.58189,0.00028,11.7156]
[1776621266522,47.18,74778.04,1.24,0.58171,0.00028,11.71661]
[1776621266602,47.18,74778.04,1.24,0.58171,0.00028,11.71661]
[1776621266618,47.18,74778.04,1.24,0.58171,0.00028,11.71661]
[1776621266702,47.18,74778.04,1.24,0.58171,0.00028,11.71661]
[1776621267297,47.18,74778.04,1.24,0.58171,0.00028,11.71661]
[1776621267529,47.18,74758.44,1.24,0.57629,0.00028,11.74594]
[1776621268391,47.18,74758.44,1.24,0.57629,0.00028,11.74594]
[1776621268535,47.18,74752.05,1.24,0.57452,0.00028,11.75504]
[1776621269544,47.18,74749.64,1.24,0.57385,0.00028,11.75842]
[1776621269968,47.18,74749.64,1.24,0.57385,0.00028,11.75842]
[1776621270550,47.18,74747.86,1.24,0.57336,0.00028,11.7609]
[1776621271557,47.19,74742.66,1.24,0.57195,0.00028,11.76085]
[1776621273572,47.19,74740.5,1.24,0.57135,0.00028,11.76377]
[1776621274578,47.19,74748.23,1.24,0.57349,0.00028,11.75327]
[1776621275585,47.19,74750.47,1.24,0.57411,0.00028,11.75018]
[1776621276166,47.19,74750.47,1.24,0.57411,0.00028,11.75018]
[1776621276592,47.2,74750.13,1.24,0.57401,0.00028,11.75067]
[1776621278606,47.2,74753.57,1.24,0.57495,0.00028,11.74588]
[1776621279673,47.2,74753.17,1.24,0.57484,0.00028,11.74647]
[1776621280619,47.21,74761.57,1.24,0.57716,0.00028,11.73445]
[1776621281132,47.21,74761.57,1.24,0.57716,0.00028,11.73445]
[1776621281471,47.21,74761.57,1.24,0.57716,0.00028,11.73445]
[1776621281626,47.2,74764.97,1.24,0.5781,0.00028,11.72945]
[1776621282633,47.21,74775.3,1.24,0.58094,0.00028,11.71399]
[1776621282879,47.21,74775.3,1.24,0.58094,0.00028,11.71399]
[1776621282897,47.21,74775.3,1.24,0.58094,0.00028,11.71399]
[1776621283640,47.23,74783.98,1.24,0.58331,0.00028,11.70062]
[1776621284644,47.23,74787.11,1.24,0.58417,0.00028,11.69565]
[1776621285124,47.23,74787.11,1.24,0.58417,0.00028,11.69565]
[1776621285157,47.23,74786.8,1.24,0.58409,0.00028,11.69615]
[1776621287960,47.23,74787.27,1.24,0.58421,0.00028,11.69543]
[1776621288382,47.24,74783.1,1.24,0.58306,0.00028,11.70207]
[1776621289140,47.23,74772.35,1.24,0.5801,0.00028,11.71868]
[1776621290298,47.23,74772.51,1.24,0.58015,0.00028,11.71841]
[1776621292269,47.23,74774.67,1.24,0.58075,0.00028,11.71508]
[1776621293860,47.22,74774.67,1.24,0.58075,0.00028,11.71506]
[1776621293891,47.22,74783.47,1.24,0.58318,0.00028,11.70136]
[1776621295986,47.22,74783.47,1.24,0.58319,0.00028,11.70133]
[1776621296087,47.22,74790.94,1.24,0.58524,0.00028,11.68938]
[1776621296965,47.22,74790.94,1.24,0.58524,0.00028,11.68938]
[1776621297002,47.22,74790.94,1.24,0.58524,0.00028,11.68938]
[1776621297047,47.22,74790.94,1.24,0.58524,0.00028,11.68938]
[1776621297075,47.22,74790.94,1.24,0.58524,0.00028,11.68938]
[1776621297222,47.22,74790.94,1.24,0.58524,0.00028,11.68938]
[1776621297235,47.22,74790.94,1.24,0.58524,0.00028,11.68938]
[1776621297249,47.22,74800.59,1.24,0.5879,0.00027,11.67347]
[1776621297740,47.22,74800.59,1.24,0.5879,0.00027,11.67348]
[1776621298761,47.22,74800.59,1.24,0.5879,0.00027,11.67348]
[1776621299586,47.22,74813.36,1.24,0.5914,0.00027,11.65166]
[1776621300425,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621300709,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621300942,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621301128,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621301157,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621301390,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621301473,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621301477,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621301516,47.22,74806.8,1.24,0.5896,0.00027,11.66299]
[1776621301594,47.22,74801.06,1.24,0.58802,0.00027,11.67273]
[1776621301803,47.22,74779.86,1.24,0.58219,0.00028,11.70703]
[1776621302950,47.22,74779.86,1.24,0.58219,0.00028,11.70703]
[1776621302986,47.22,74768.74,1.24,0.57912,0.00028,11.72401]
[1776621303808,47.22,74768.74,1.24,0.57912,0.00028,11.72401]
[1776621303824,47.22,74768.74,1.24,0.57912,0.00028,11.72401]
[1776621303847,47.22,74768.74,1.24,0.57912,0.00028,11.72401]
[1776621304113,47.22,74768.74,1.24,0.57912,0.00028,11.72401]
[1776621304323,47.22,74768.74,1.24,0.57912,0.00028,11.72401]
[1776621304596,47.22,74768.74,1.24,0.57912,0.00028,11.72401]
[1776621304626,47.22,74770.93,1.24,0.57972,0.00028,11.72072]
[1776621304994,47.22,74800.05,1.24,0.58775,0.00027,11.67439]
[1776621306523,47.22,74802.16,1.24,0.58833,0.00027,11.67084]
[1776621306717,47.22,74802.16,1.24,0.58833,0.00027,11.67084]
[1776621307555,47.22,74803.85,1.24,0.5888,0.00027,11.66796]
[1776621308822,47.21,74801.42,1.24,0.58814,0.00027,11.672]
[1776621310506,47.21,74801.42,1.24,0.58814,0.00027,11.672]
[1776621310606,47.22,74802.68,1.24,0.58848,0.00027,11.66991]
[1776621314024,47.22,74803.51,1.24,0.5887,0.00027,11.66855]
[1776621314505,47.22,74803.51,1.24,0.5887,0.00027,11.66855]
[1776621314536,47.22,74809.39,1.24,0.59031,0.00027,11.65853]
[1776621315398,47.22,74809.39,1.24,0.59031,0.00027,11.65853]
[1776621315479,47.22,74809.39,1.24,0.59031,0.00027,11.65853]
[1776621315544,47.22,74809.39,1.24,0.59031,0.00027,11.65853]
[1776621315585,47.22,74821.0,1.24,0.5935,0.00027,11.63815]
[1776621316270,47.22,74821.0,1.24,0.5935,0.00027,11.63815]
[1776621316291,47.22,74830.4,1.24,0.59607,0.00027,11.62111]
[1776621316774,47.22,74830.4,1.24,0.59607,0.00027,11.62111]
[1776621316879,47.22,74830.4,1.24,0.59606,0.00027,11.62114]
[1776621318307,47.23,74838.0,1.24,0.59814,0.00027,11.60703]
[1776621319899,47.23,74841.36,1.24,0.59904,0.00027,11.60074]
[1776621320907,47.23,74846.07,1.24,0.60032,0.00027,11.59178]
[1776621321778,47.23,74846.07,1.24,0.60032,0.00027,11.59178]
[1776621322328,47.23,74846.36,1.24,0.6004,0.00027,11.59121]
[1776621323799,47.23,74847.26,1.24,0.60065,0.00027,11.58947]
[1776621323929,47.23,74847.26,1.24,0.60065,0.00027,11.58946]
[1776621326132,47.23,74848.11,1.24,0.60088,0.00027,11.58785]
[1776621326178,47.23,74852.74,1.24,0.60214,0.00027,11.57883]
[1776621330249,47.23,74854.57,1.24,0.60264,0.00027,11.57523]
[1776621330515,47.23,74854.57,1.24,0.60264,0.00027,11.57523]
[1776621330592,47.23,74853.79,1.24,0.60243,0.00027,11.57676]
[1776621331321,47.23,74836.26,1.24,0.5977,0.00027,11.60315]
[1776621332370,47.24,74841.69,1.24,0.59918,0.00027,11.59293]
[1776621333461,47.24,74847.52,1.24,0.60076,0.00027,11.58179]
[1776621334541,47.24,74854.23,1.24,0.60259,0.00027,11.5687]
[1776621335548,47.24,74854.23,1.24,0.60259,0.00027,11.5687]
[1776621335577,47.24,74849.4,1.24,0.60127,0.00027,11.57818]
[1776621336479,47.24,74849.4,1.24,0.60127,0.00027,11.57818]
[1776621336494,47.24,74849.4,1.24,0.60127,0.00027,11.57818]
[1776621336596,47.24,74847.07,1.24,0.60063,0.00027,11.58273]
[1776621337052,47.24,74847.07,1.24,0.60063,0.00027,11.58273]
[1776621337134,47.24,74846.22,1.24,0.6004,0.00027,11.58436]
[1776621339837,47.25,74845.24,1.24,0.60012,0.00027,11.58632]
[1776621340055,47.25,74846.27,1.24,0.6004,0.00027,11.58438]
[1776621341138,47.25,74842.8,1.24,0.59945,0.00027,11.59106]
[1776621342199,47.25,74842.8,1.24,0.59945,0.00027,11.59106]
[1776621342297,47.25,74842.02,1.24,0.59923,0.00027,11.59257]
[1776621348108,47.27,74840.97,1.24,0.59892,0.00027,11.59475]
[1776621353144,47.28,74840.12,1.24,0.59867,0.00027,11.59649]
[1776621357172,47.28,74844.72,1.24,0.59991,0.00027,11.58786]
[1776621359129,47.28,74845.16,1.24,0.60003,0.00027,11.58701]
[1776621359195,47.28,74848.58,1.24,0.60096,0.00027,11.58041]
[1776621363712,47.28,74848.11,1.24,0.60084,0.00027,11.5813]
[1776621364221,47.28,74851.42,1.24,0.60174,0.00027,11.57486]
[1776621365228,47.28,74847.87,1.24,0.60078,0.00027,11.58174]
[1776621366233,47.28,74843.86,1.24,0.59968,0.00027,11.58947]
[1776621367290,47.28,74843.86,1.24,0.59968,0.00027,11.58947]
[1776621367521,47.28,74840.65,1.24,0.5988,0.00027,11.5956]
[1776621367865,47.28,74840.65,1.24,0.5988,0.00027,11.5956]
[1776621367876,47.28,74840.65,1.24,0.5988,0.00027,11.5956]
[1776621368472,47.29,74832.22,1.24,0.5965,0.00027,11.61138]
[1776621369497,47.29,74832.22,1.24,0.5965,0.00027,11.61138]
[1776621369550,47.29,74832.22,1.24,0.5965,0.00027,11.61138]
[1776621369631,47.29,74832.22,1.24,0.5965,0.00027,11.61138]
[1776621369646,47.29,74832.22,1.24,0.5965,0.00027,11.61138]
[1776621369720,47.29,74832.22,1.24,0.5965,0.00027,11.61138]
[1776621369726,47.29,74831.4,1.24,0.59626,0.00027,11.61294]
[1776621370000,47.29,74831.4,1.24,0.59626,0.00027,11.61294]
[1776621370011,47.29,74831.4,1.24,0.59626,0.00027,11.61294]
[1776621370167,47.29,74831.4,1.24,0.59626,0.00027,11.61294]
[1776621370177,47.29,74831.4,1.24,0.59626,0.00027,11.61294]
[1776621370229,47.29,74831.4,1.24,0.59626,0.00027,11.61294]
[1776621370584,47.29,74831.4,1.24,0.59626,0.00027,11.61294]
[1776621370660,47.29,74819.22,1.24,0.59293,0.00027,11.63497]
[1776621372279,47.29,74820.3,1.24,0.59323,0.00027,11.63306]
[1776621374291,47.29,74817.26,1.24,0.59239,0.00027,11.63846]
[1776621375298,47.29,74820.25,1.24,0.59321,0.00027,11.63317]
[1776621377314,47.3,74823.13,1.24,0.594,0.00027,11.62804]
[1776621378390,47.3,74808.42,1.24,0.58997,0.00027,11.65386]
[1776621378920,47.3,74808.42,1.24,0.58997,0.00027,11.65386]
[1776621379328,47.29,74807.31,1.24,0.58967,0.00027,11.6557]
[1776621380495,47.29,74805.3,1.24,0.58912,0.00027,11.65908]
[1776621383356,47.28,74810.51,1.24,0.59056,0.00027,11.65008]
[1776621384172,47.28,74810.51,1.24,0.59056,0.00027,11.65008]
[1776621384296,47.28,74810.51,1.24,0.59056,0.00027,11.65008]
[1776621384387,47.28,74801.17,1.24,0.588,0.00027,11.66597]
[1776621386377,47.28,74800.01,1.24,0.58769,0.00027,11.66787]
[1776621387438,47.28,74800.01,1.24,0.58769,0.00027,11.66787]
[1776621387488,47.28,74799.34,1.24,0.58751,0.00027,11.66898]
[1776621389398,47.28,74792.47,1.24,0.58562,0.00028,11.68027]
[1776621390733,47.28,74792.47,1.24,0.58562,0.00028,11.68027]
[1776621391756,47.28,74811.91,1.24,0.59101,0.00027,11.64035]
[1776621393427,47.28,74816.83,1.24,0.59236,0.00027,11.63175]
[1776621395499,47.28,74818.47,1.24,0.5928,0.00027,11.62886]
[1776621395531,47.28,74814.22,1.24,0.59164,0.00027,11.63635]
[1776621400641,47.28,74815.09,1.24,0.59187,0.00027,11.63487]
[1776621402058,47.28,74815.09,1.24,0.59187,0.00027,11.63487]
[1776621402491,47.28,74816.01,1.24,0.59212,0.00027,11.63326]
[1776621403065,47.28,74816.01,1.24,0.59212,0.00027,11.63326]
[1776621403498,47.28,74822.63,1.24,0.59393,0.00027,11.62151]
[1776621405681,47.29,74824.81,1.24,0.59452,0.00027,11.61763]
[1776621407717,47.29,74824.94,1.24,0.59456,0.00027,11.6174]
[1776621407732,47.29,74838.0,1.24,0.59812,0.00027,11.59338]
[1776621408178,47.29,74838.0,1.24,0.59812,0.00027,11.59338]
[1776621408692,47.29,74850.4,1.24,0.6015,0.00027,11.56968]
[1776621409655,47.29,74860.05,1.24,0.60413,0.00027,11.55064]
[1776621410712,47.29,74858.81,1.24,0.60379,0.00027,11.55311]
[1776621410841,47.29,74858.81,1.24,0.60379,0.00027,11.55311]
[1776621411568,47.29,74858.81,1.24,0.60379,0.00027,11.55311]
[1776621413574,47.29,74852.24,1.24,0.602,0.00027,11.56609]
[1776621415589,47.29,74854.89,1.24,0.60272,0.00027,11.5609]
[1776621416264,47.29,74854.89,1.24,0.60272,0.00027,11.5609]
[1776621416599,47.29,74850.36,1.24,0.60149,0.00027,11.56977]
[1776621417602,47.29,74838.29,1.24,0.5982,0.00027,11.59285]
[1776621418609,47.29,74835.57,1.24,0.59745,0.00027,11.59801]
[1776621420786,47.3,74831.74,1.24,0.59639,0.00027,11.60518]
[1776621422187,47.3,74831.74,1.24,0.59639,0.00027,11.60518]
[1776621422642,47.3,74832.45,1.24,0.59658,0.00027,11.60393]
[1776621423648,47.31,74837.08,1.24,0.59784,0.00027,11.59535]
[1776621425662,47.31,74840.25,1.24,0.5987,0.00027,11.58942]
[1776621426673,47.31,74844.95,1.24,0.59998,0.00027,11.58049]
[1776621427457,47.31,74844.95,1.24,0.59998,0.00027,11.58049]
[1776621427676,47.31,74845.09,1.24,0.60002,0.00027,11.58022]
[1776621430698,47.31,74849.26,1.24,0.60115,0.00027,11.57218]
[1776621434725,47.31,74852.45,1.24,0.60202,0.00027,11.56599]
[1776621438636,47.31,74853.08,1.24,0.60219,0.00027,11.56477]
[1776621438753,47.31,74851.53,1.24,0.60177,0.00027,11.56781]
[1776621441798,47.31,74854.55,1.24,0.60259,0.00027,11.56191]
[1776621446283,47.31,74854.37,1.24,0.60254,0.00027,11.56229]
[1776621446809,47.31,74845.48,1.24,0.60012,0.00027,11.57953]
[1776621448823,47.31,74847.76,1.24,0.60074,0.00027,11.57515]
[1776621449830,47.31,74850.81,1.24,0.60157,0.00027,11.56924]
[1776621451844,47.31,74849.4,1.24,0.60124,0.00027,11.5647]
[1776621454334,47.31,74839.24,1.24,0.59847,0.00027,11.58411]
[1776621454866,47.31,74839.7,1.24,0.5986,0.00027,11.58324]
[1776621458169,47.31,74837.97,1.24,0.59813,0.00027,11.58647]
[1776621458520,47.31,74836.89,1.24,0.59783,0.00027,11.58848]
[1776621461949,47.32,74835.96,1.24,0.59757,0.00027,11.59031]
[1776621462019,47.32,74836.03,1.24,0.59758,0.00027,11.59021]
[1776621466259,47.32,74835.67,1.24,0.59747,0.00027,11.59097]
[1776621466713,47.32,74835.67,1.24,0.59747,0.00027,11.59097]
[1776621466749,47.33,74835.59,1.24,0.59745,0.00027,11.59115]
[1776621467478,47.33,74817.16,1.24,0.5924,0.00027,11.62457]
[1776621467961,47.32,74817.16,1.24,0.59241,0.00027,11.6245]
[1776621469788,47.32,74817.16,1.24,0.59241,0.00027,11.6245]
[1776621468968,47.32,74806.84,1.24,0.58959,0.00027,11.64233]
[1776621470356,47.31,74806.24,1.24,0.58944,0.00027,11.64328]
[1776621472241,47.31,74810.53,1.24,0.59063,0.00027,11.63585]
[1776621473889,47.31,74810.53,1.24,0.59063,0.00027,11.63586]
[1776621474003,47.31,74814.38,1.24,0.59168,0.00027,11.62917]
[1776621476314,47.31,74817.81,1.24,0.59262,0.00027,11.62316]
[1776621479040,47.31,74820.52,1.24,0.59336,0.00027,11.61839]
[1776621481526,47.31,74817.07,1.24,0.59241,0.00027,11.62453]
[1776621482587,47.31,74817.07,1.24,0.59241,0.00027,11.62453]
[1776621482616,47.31,74810.07,1.24,0.59049,0.00027,11.63674]
[1776621485082,47.31,74808.4,1.24,0.59003,0.00027,11.63961]
[1776621489141,47.31,74810.02,1.24,0.59047,0.00027,11.63684]
[1776621489243,47.31,74809.35,1.24,0.59029,0.00027,11.63799]
[1776621490603,47.31,74802.06,1.24,0.5883,0.00027,11.65031]
[1776621493138,47.3,74794.4,1.24,0.5862,0.00028,11.66294]
[1776621495052,47.3,74794.82,1.24,0.58632,0.00028,11.66225]
[1776621495159,47.3,74792.51,1.24,0.58568,0.00028,11.66601]
[1776621497166,47.29,74796.1,1.24,0.58668,0.00028,11.66007]
[1776621498173,47.29,74800.34,1.24,0.58785,0.00027,11.65303]
[1776621501353,47.29,74802.38,1.24,0.58841,0.00027,11.6496]
[1776621503180,47.29,74802.38,1.24,0.58841,0.00027,11.6496]
[1776621503343,47.29,74802.38,1.24,0.58841,0.00027,11.6496]
[1776621503352,47.29,74802.38,1.24,0.58841,0.00027,11.6496]
[1776621503741,47.29,74802.38,1.24,0.58841,0.00027,11.6496]
[1776621503764,47.29,74802.38,1.24,0.58841,0.00027,11.6496]
[1776621503865,47.29,74795.76,1.24,0.58659,0.00028,11.66062]
[1776621504443,47.29,74795.76,1.24,0.58659,0.00028,11.66062]
[1776621504476,47.29,74795.76,1.24,0.58659,0.00028,11.66062]
[1776621504758,47.29,74795.76,1.24,0.58659,0.00028,11.66062]
[1776621504789,47.29,74783.66,1.24,0.58326,0.00028,11.68012]
[1776621505336,47.29,74783.66,1.24,0.58326,0.00028,11.68012]
[1776621505687,47.29,74783.66,1.24,0.58326,0.00028,11.68012]
[1776621505714,47.29,74777.41,1.24,0.58154,0.00028,11.68986]
[1776621507276,47.29,74777.82,1.24,0.58165,0.00028,11.68923]
[1776621507761,47.29,74776.74,1.24,0.58136,0.00028,11.69086]
[1776621509876,47.28,74766.91,1.24,0.57865,0.00028,11.70569]
[1776621511426,47.28,74757.68,1.24,0.57613,0.00028,11.71199]
[1776621512631,47.28,74757.68,1.24,0.57613,0.00028,11.71199]
[1776621512666,47.29,74759.13,1.24,0.57653,0.00028,11.70993]
[1776621513485,47.29,74756.39,1.24,0.57577,0.00028,11.71388]
[1776621515023,47.29,74756.39,1.24,0.57576,0.00028,11.71391]
[1776621515296,47.3,74757.91,1.24,0.57618,0.00028,11.71176]
[1776621516303,47.3,74759.97,1.24,0.57674,0.00028,11.70882]
[1776621517308,47.3,74763.62,1.24,0.57776,0.00028,11.70349]
[1776621518315,47.3,74769.13,1.24,0.57928,0.00028,11.69532]
[1776621523350,47.29,74772.1,1.24,0.58011,0.00028,11.6908]
[1776621524360,47.29,74778.19,1.24,0.58179,0.00028,11.68146]
[1776621525701,47.29,74782.16,1.24,0.58289,0.00028,11.67525]
[1776621527351,47.29,74782.16,1.24,0.58289,0.00028,11.67524]
[1776621527384,47.29,74779.18,1.24,0.58207,0.00028,11.67989]
[1776621532413,47.28,74777.77,1.24,0.58169,0.00028,11.68201]
[1776621534815,47.28,74777.0,1.24,0.58148,0.00028,11.68319]
[1776621534829,47.28,74777.0,1.24,0.58148,0.00028,11.68319]
[1776621534889,47.28,74773.94,1.24,0.58064,0.00028,11.68786]
[1776621537311,47.28,74773.85,1.24,0.58062,0.00028,11.68798]
[1776621537700,47.28,74773.85,1.24,0.58062,0.00028,11.68798]
[1776621537793,47.27,74774.11,1.24,0.5807,0.00028,11.68756]
[1776621541637,47.27,74777.47,1.24,0.58163,0.00028,11.68235]
[1776621542366,47.27,74777.47,1.24,0.58163,0.00028,11.68235]
[1776621542484,47.27,74777.42,1.24,0.58162,0.00028,11.68241]
[1776621543490,47.26,74780.27,1.24,0.58241,0.00028,11.67797]
[1776621546669,47.26,74775.14,1.24,0.581,0.00028,11.68585]
[1776621547576,47.26,74772.16,1.24,0.58018,0.00028,11.6904]
[1776621549536,47.26,74773.69,1.24,0.5806,0.00028,11.68807]
[1776621550542,47.26,74777.74,1.24,0.58172,0.00028,11.68183]
[1776621551807,47.25,74780.15,1.24,0.58239,0.00028,11.67805]
[1776621552068,47.25,74780.15,1.24,0.58239,0.00028,11.67805]
[1776621552660,47.25,74780.15,1.24,0.58239,0.00028,11.67805]
[1776621552869,47.25,74788.97,1.24,0.58483,0.00028,11.66404]
[1776621553788,47.25,74793.89,1.24,0.58619,0.00028,11.65601]
[1776621555578,47.25,74791.53,1.24,0.58555,0.00028,11.65982]
[1776621556214,47.25,74791.53,1.24,0.58555,0.00028,11.65982]
[1776621556382,47.25,74791.53,1.24,0.58555,0.00028,11.65982]
[1776621556587,47.24,74792.27,1.24,0.58576,0.00028,11.65858]
[1776621558511,47.24,74792.2,1.24,0.58574,0.00028,11.65866]
[1776621558713,47.24,74783.7,1.24,0.5834,0.00028,11.67228]
[1776621559739,47.24,74780.19,1.24,0.58243,0.00028,11.67781]
[1776621561569,47.24,74780.19,1.24,0.58243,0.00028,11.67781]
[1776621561779,47.24,74781.86,1.24,0.58289,0.00028,11.67518]
[1776621565647,47.24,74775.51,1.24,0.58114,0.00028,11.68506]
[1776621566014,47.24,74775.51,1.24,0.58114,0.00028,11.68506]
[1776621566655,47.24,74773.3,1.24,0.58053,0.00028,11.68845]
[1776621567900,47.24,74773.3,1.24,0.58053,0.00028,11.68845]
[1776621567924,47.24,74775.49,1.24,0.58113,0.00028,11.68509]
[1776621569676,47.23,74787.37,1.24,0.58442,0.00028,11.66642]
[1776621570684,47.23,74785.28,1.24,0.58384,0.00028,11.66976]
[1776621571849,47.23,74788.31,1.24,0.58472,0.00028,11.65768]
[1776621572939,47.23,74790.36,1.24,0.58529,0.00028,11.65433]
[1776621578738,47.21,74790.44,1.24,0.58535,0.00028,11.65401]
[1776621581921,47.21,74784.31,1.24,0.58366,0.00028,11.6638]
[1776621582957,47.21,74784.31,1.24,0.58366,0.00028,11.6638]
[1776621583774,47.21,74775.73,1.24,0.58129,0.00028,11.67723]
[1776621584781,47.2,74776.49,1.24,0.5815,0.00028,11.67605]
[1776621589817,47.21,74776.84,1.24,0.5816,0.00028,11.67552]
[1776621593846,47.21,74780.17,1.24,0.58252,0.00028,11.67034]
[1776621594856,47.21,74778.17,1.24,0.58196,0.00028,11.67345]
[1776621597873,47.2,74785.82,1.24,0.58408,0.00028,11.66137]
[1776621599888,47.2,74789.62,1.24,0.58513,0.00028,11.65526]
[1776621600274,47.2,74789.62,1.24,0.58513,0.00028,11.65526]
[1776621600895,47.2,74788.22,1.24,0.58475,0.00028,11.65752]
[1776621601902,47.2,74794.02,1.24,0.58635,0.00028,11.64804]
[1776621602554,47.2,74794.02,1.24,0.58635,0.00028,11.64804]
[1776621602580,47.2,74794.02,1.24,0.58635,0.00028,11.64804]
[1776621602783,47.2,74794.02,1.24,0.58635,0.00028,11.64804]
[1776621602794,47.2,74794.02,1.24,0.58635,0.00028,11.64804]
[1776621602856,47.2,74794.02,1.24,0.58635,0.00028,11.64804]
[1776621602972,47.2,74777.99,1.24,0.58192,0.00028,11.67368]
[1776621603158,47.2,74777.99,1.24,0.58192,0.00028,11.67368]
[1776621603265,47.2,74777.99,1.24,0.58192,0.00028,11.67368]
[1776621603282,47.2,74777.99,1.24,0.58192,0.00028,11.67368]
[1776621603433,47.2,74777.99,1.24,0.58192,0.00028,11.67368]
[1776621603475,47.2,74777.99,1.24,0.58192,0.00028,11.67368]
[1776621603616,47.2,74777.99,1.24,0.58192,0.00028,11.67368]
[1776621603916,47.2,74777.93,1.24,0.58191,0.00028,11.67378]
[1776621604199,47.2,74777.93,1.24,0.58191,0.00028,11.67378]
[1776621604979,47.2,74777.93,1.24,0.58191,0.00028,11.67378]
[1776621604924,47.21,74763.74,1.24,0.57796,0.00028,11.69533]
[1776621605344,47.21,74763.74,1.24,0.57796,0.00028,11.69533]
[1776621605449,47.21,74763.74,1.24,0.57796,0.00028,11.69533]
[1776621605568,47.21,74763.74,1.24,0.57796,0.00028,11.69533]
[1776621605596,47.21,74763.74,1.24,0.57796,0.00028,11.69533]
[1776621605674,47.21,74763.74,1.24,0.57796,0.00028,11.69533]
[1776621605931,47.21,74759.14,1.24,0.57669,0.00028,11.70205]
[1776621606098,47.21,74759.14,1.24,0.57669,0.00028,11.70205]
[1776621606114,47.21,74759.14,1.24,0.57669,0.00028,11.70205]
[1776621606148,47.21,74759.14,1.24,0.57669,0.00028,11.70205]
[1776621606937,47.21,74775.31,1.24,0.58117,0.00028,11.6779]
[1776621607021,47.21,74775.31,1.24,0.58117,0.00028,11.6779]
[1776621607948,47.21,74783.62,1.24,0.58347,0.00028,11.66492]
[1776621608981,47.21,74783.62,1.24,0.58347,0.00028,11.66492]
[1776621608998,47.21,74783.62,1.24,0.58347,0.00028,11.66492]
[1776621609113,47.21,74782.33,1.24,0.58311,0.00028,11.66696]
[1776621609118,47.21,74782.33,1.24,0.58311,0.00028,11.66696]
[1776621609959,47.21,74785.46,1.24,0.58398,0.00028,11.662]
[1776621610090,47.21,74785.46,1.24,0.58398,0.00028,11.662]
[1776621610966,47.21,74782.85,1.24,0.58325,0.00028,11.66615]
[1776621611498,47.21,74782.85,1.24,0.58325,0.00028,11.66615]
[1776621611516,47.21,74782.85,1.24,0.58325,0.00028,11.66615]
[1776621611779,47.21,74782.85,1.24,0.58325,0.00028,11.66615]
[1776621611797,47.21,74782.85,1.24,0.58325,0.00028,11.66615]
[1776621611880,47.21,74782.85,1.24,0.58325,0.00028,11.66615]
[1776621611973,47.21,74782.46,1.24,0.58315,0.00028,11.66676]
[1776621612044,47.21,74782.46,1.24,0.58315,0.00028,11.66676]
[1776621612054,47.21,74782.46,1.24,0.58315,0.00028,11.66676]
[1776621612129,47.21,74782.46,1.24,0.58315,0.00028,11.66676]
[1776621612983,47.21,74798.43,1.24,0.58756,0.00028,11.64078]
[1776621613619,47.21,74798.43,1.24,0.58756,0.00028,11.64078]
[1776621613987,47.2,74798.69,1.24,0.58764,0.00028,11.64031]
[1776621614429,47.2,74798.69,1.24,0.58764,0.00028,11.64031]
[1776621614532,47.2,74798.69,1.24,0.58764,0.00028,11.64031]
[1776621614777,47.2,74798.69,1.24,0.58764,0.00028,11.64031]
[1776621614860,47.2,74798.69,1.24,0.58764,0.00028,11.64031]
[1776621614925,47.2,74798.69,1.24,0.58764,0.00028,11.64031]
[1776621614994,47.2,74799.97,1.24,0.58799,0.00028,11.63817]
[1776621616009,47.2,74784.89,1.24,0.58383,0.00028,11.66283]
[1776621616868,47.2,74784.89,1.24,0.58383,0.00028,11.66283]
[1776621617007,47.2,74783.47,1.24,0.58344,0.00028,11.66508]
[1776621619662,47.2,74787.54,1.24,0.58457,0.00028,11.65856]
[1776621620866,47.2,74787.54,1.24,0.58457,0.00028,11.65856]
[1776621620964,47.2,74788.23,1.24,0.58476,0.00028,11.65744]
[1776621622229,47.19,74800.01,1.24,0.58802,0.00028,11.63798]
[1776621626518,47.18,74799.68,1.24,0.58795,0.00028,11.63839]
[1776621626783,47.18,74783.13,1.24,0.58338,0.00028,11.6654]
[1776621627081,47.18,74783.13,1.24,0.58338,0.00028,11.6654]
[1776621628090,47.18,74785.14,1.24,0.58394,0.00028,11.66217]
[1776621630620,47.18,74786.49,1.24,0.58431,0.00028,11.66001]
[1776621630721,47.17,74785.5,1.24,0.58404,0.00028,11.66159]
[1776621633775,47.17,74783.96,1.24,0.58366,0.00028,11.6568]
[1776621634408,47.17,74783.96,1.24,0.58366,0.00028,11.6568]
[1776621634609,47.17,74775.55,1.24,0.58133,0.00028,11.66998]
[1776621635448,47.17,74770.28,1.24,0.57987,0.00028,11.67804]
[1776621636928,47.17,74770.28,1.24,0.57987,0.00028,11.67804]
[1776621637009,47.17,74768.57,1.24,0.5794,0.00028,11.68061]
[1776621638747,47.17,74773.15,1.24,0.58067,0.00028,11.67365]
[1776621640243,47.17,74773.15,1.24,0.58067,0.00028,11.67364]
[1776621640376,47.17,74773.15,1.24,0.58067,0.00028,11.67364]
[1776621640392,47.17,74773.15,1.24,0.58067,0.00028,11.67364]
[1776621640487,47.17,74794.94,1.24,0.58671,0.00028,11.63892]
[1776621641195,47.16,74786.92,1.24,0.5845,0.00028,11.65198]
[1776621642373,47.16,74784.48,1.24,0.58382,0.00028,11.65588]
[1776621643919,47.16,74784.48,1.24,0.58382,0.00028,11.65588]
[1776621643922,47.16,74786.97,1.24,0.58451,0.00028,11.65187]
[1776621645208,47.16,74789.81,1.24,0.5853,0.00028,11.64726]
[1776621647475,47.16,74794.82,1.24,0.58669,0.00028,11.639]
[1776621651378,47.15,74794.82,1.24,0.58671,0.00028,11.63892]
[1776621651747,47.15,74788.66,1.24,0.58501,0.00028,11.64898]
[1776621653005,47.15,74779.5,1.24,0.58247,0.00028,11.66357]
[1776621653593,47.15,74779.5,1.24,0.58247,0.00028,11.66357]
[1776621653693,47.15,74782.51,1.24,0.58331,0.00028,11.65882]
[1776621659306,47.14,74781.54,1.24,0.58304,0.00028,11.66031]
[1776621662009,47.14,74781.65,1.24,0.58308,0.00028,11.66013]
[1776621662838,47.14,74770.71,1.24,0.58004,0.00028,11.67712]
[1776621663540,47.15,74773.14,1.24,0.5807,0.00028,11.67345]
[1776621666136,47.14,74772.28,1.24,0.58047,0.00028,11.67473]
[1776621666149,47.14,74772.28,1.24,0.58047,0.00028,11.67473]
[1776621666180,47.14,74772.28,1.24,0.58047,0.00028,11.67473]
[1776621666214,47.14,74772.28,1.24,0.58047,0.00028,11.67473]
[1776621666517,47.14,74758.23,1.24,0.57657,0.00028,11.69562]
[1776621667193,47.14,74758.23,1.24,0.57657,0.00028,11.69562]
[1776621667266,47.14,74758.23,1.24,0.57657,0.00028,11.69562]
[1776621667335,47.14,74758.23,1.24,0.57657,0.00028,11.69562]
[1776621667529,47.14,74758.23,1.24,0.57657,0.00028,11.69562]
[1776621667711,47.14,74758.23,1.24,0.57657,0.00028,11.69562]
[1776621667903,47.14,74758.23,1.24,0.57657,0.00028,11.69562]
[1776621667985,47.11,74740.48,1.24,0.57167,0.00028,11.72017]
[1776621668136,47.11,74740.48,1.24,0.57167,0.00028,11.72017]
[1776621668768,47.11,74740.48,1.24,0.57167,0.00028,11.72017]
[1776621668970,47.11,74740.48,1.24,0.57167,0.00028,11.72017]
[1776621669018,47.11,74724.01,1.24,0.56707,0.00028,11.7416]
[1776621669178,47.11,74724.01,1.24,0.56707,0.00028,11.7416]
[1776621669243,47.11,74724.01,1.24,0.56707,0.00028,11.7416]
[1776621669553,47.11,74724.01,1.24,0.56707,0.00028,11.7416]
[1776621670024,47.11,74724.01,1.24,0.56707,0.00028,11.7416]
[1776621669559,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621670283,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621670349,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621670461,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621670655,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621670742,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621670969,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621671027,47.11,74734.8,1.24,0.57009,0.00028,11.72774]
[1776621671127,47.12,74752.53,1.24,0.57501,0.00028,11.70362]
[1776621671404,47.12,74752.53,1.24,0.57501,0.00028,11.70362]
[1776621671500,47.12,74752.53,1.24,0.57501,0.00028,11.70362]
[1776621671568,47.12,74752.53,1.24,0.57501,0.00028,11.70362]
[1776621671650,47.12,74752.53,1.24,0.57501,0.00028,11.70362]
[1776621671872,47.12,74789.62,1.24,0.58531,0.00028,11.64718]
[1776621672083,47.12,74789.62,1.24,0.58531,0.00028,11.64718]
[1776621672521,47.12,74789.62,1.24,0.58531,0.00028,11.64718]
[1776621673020,47.12,74789.62,1.24,0.58531,0.00028,11.64718]
[1776621673036,47.12,74789.62,1.24,0.58531,0.00028,11.64718]
[1776621672619,47.12,74792.15,1.24,0.58601,0.00028,11.64302]
[1776621673377,47.12,74792.15,1.24,0.58601,0.00028,11.64302]
[1776621673412,47.12,74792.15,1.24,0.58601,0.00028,11.64302]
[1776621673577,47.12,74792.15,1.24,0.58601,0.00028,11.64302]
[1776621673739,47.12,74792.15,1.24,0.58601,0.00028,11.64302]
[1776621673780,47.12,74792.15,1.24,0.58601,0.00028,11.64302]
[1776621673821,47.12,74792.15,1.24,0.58601,0.00028,11.64302]
[1776621673921,47.12,74811.02,1.24,0.59123,0.00028,11.61106]
[1776621674414,47.11,74810.53,1.24,0.5911,0.00028,11.61183]
[1776621675425,47.11,74815.27,1.24,0.59241,0.00028,11.6035]
[1776621676429,47.12,74811.85,1.24,0.59147,0.00028,11.60953]
[1776621678454,47.1,74813.85,1.24,0.59204,0.00028,11.60588]
[1776621679926,47.1,74813.85,1.24,0.59204,0.00028,11.60588]
[1776621679944,47.1,74813.85,1.24,0.59204,0.00028,11.60588]
[1776621679977,47.1,74811.07,1.24,0.59127,0.00028,11.61077]
[1776621680232,47.1,74811.07,1.24,0.59127,0.00028,11.61077]
[1776621680964,47.1,74811.07,1.24,0.59127,0.00028,11.61077]
[1776621680983,47.1,74811.07,1.24,0.59127,0.00028,11.61077]
[1776621681065,47.1,74798.43,1.24,0.58778,0.00028,11.63242]
[1776621681374,47.1,74798.43,1.24,0.58778,0.00028,11.63242]
[1776621681388,47.1,74798.43,1.24,0.58778,0.00028,11.63242]
[1776621681799,47.1,74798.43,1.24,0.58778,0.00028,11.63242]
[1776621682017,47.1,74798.43,1.24,0.58778,0.00028,11.63242]
[1776621681875,47.1,74786.28,1.24,0.58441,0.00028,11.65239]
[1776621682688,47.1,74783.4,1.24,0.58362,0.00028,11.657]
[1776621683492,47.1,74783.4,1.24,0.58362,0.00028,11.65699]
[1776621687525,47.1,74786.2,1.24,0.5844,0.00028,11.65247]
[1776621688753,47.1,74786.2,1.24,0.5844,0.00028,11.65247]
[1776621688758,47.1,74786.2,1.24,0.5844,0.00028,11.65247]
[1776621688878,47.1,74786.2,1.24,0.5844,0.00028,11.65247]
[1776621688893,47.1,74786.2,1.24,0.5844,0.00028,11.65247]
[1776621688956,47.1,74796.2,1.24,0.58717,0.00028,11.63611]
[1776621690060,47.1,74796.2,1.24,0.58717,0.00028,11.63611]
[1776621690339,47.1,74796.2,1.24,0.58717,0.00028,11.63611]
[1776621690540,47.1,74800.01,1.24,0.58823,0.00028,11.62969]
[1776621691663,47.1,74800.01,1.24,0.58823,0.00028,11.62969]
[1776621691671,47.1,74800.01,1.24,0.58823,0.00028,11.62969]
[1776621691683,47.1,74800.01,1.24,0.58823,0.00028,11.62969]
[1776621691804,47.1,74800.01,1.24,0.58823,0.00028,11.62969]
[1776621692080,47.1,74800.01,1.24,0.58823,0.00028,11.62969]
[1776621692090,47.1,74800.01,1.24,0.58823,0.00028,11.62969]
[1776621691872,47.09,74811.14,1.24,0.59136,0.00028,11.60326]
[1776621692706,47.09,74811.14,1.24,0.59136,0.00028,11.60326]
[1776621692714,47.09,74811.14,1.24,0.59136,0.00028,11.60326]
[1776621692734,47.09,74811.14,1.24,0.59136,0.00028,11.60326]
[1776621693027,47.09,74811.14,1.24,0.59136,0.00028,11.60326]
[1776621693097,47.09,74811.14,1.24,0.59136,0.00028,11.60326]
[1776621693097,47.09,74814.52,1.24,0.5923,0.00028,11.59725]
[1776621693181,47.09,74814.52,1.24,0.5923,0.00028,11.59725]
[1776621693259,47.09,74814.52,1.24,0.5923,0.00028,11.59725]
[1776621693289,47.09,74814.52,1.24,0.5923,0.00028,11.59725]
[1776621693961,47.09,74814.52,1.24,0.5923,0.00028,11.59725]
[1776621694048,47.09,74833.07,1.24,0.59741,0.00028,11.56348]
[1776621694566,47.09,74833.07,1.24,0.59741,0.00028,11.56348]
[1776621694648,47.09,74837.46,1.24,0.59861,0.00027,11.5552]
[1776621695722,47.09,74837.46,1.24,0.59861,0.00027,11.5552]
[1776621696085,47.09,74837.46,1.24,0.59861,0.00027,11.5552]
[1776621695824,47.09,74840.03,1.24,0.59931,0.00027,11.55037]
[1776621696142,47.09,74840.03,1.24,0.59931,0.00027,11.55037]
[1776621696162,47.09,74840.03,1.24,0.59931,0.00027,11.55037]
[1776621696204,47.09,74840.03,1.24,0.59931,0.00027,11.55037]
[1776621697628,47.09,74840.03,1.24,0.59931,0.00027,11.55037]
[1776621697675,47.09,74840.03,1.24,0.59931,0.00027,11.55037]
[1776621697768,47.09,74840.03,1.24,0.59931,0.00027,11.55037]
[1776621697835,47.1,74839.73,1.24,0.59922,0.00027,11.55101]
[1776621698786,47.1,74839.73,1.24,0.59922,0.00027,11.55101]
[1776621698842,47.1,74841.6,1.24,0.59973,0.00027,11.54746]
[1776621700291,47.1,74841.6,1.24,0.59973,0.00027,11.54746]
[1776621700299,47.1,74841.6,1.24,0.59973,0.00027,11.54746]
[1776621700611,47.1,74847.86,1.24,0.60145,0.00027,11.53533]
[1776621702836,47.1,74850.93,1.24,0.60229,0.00027,11.52929]
[1776621704639,47.1,74839.85,1.24,0.59925,0.00027,11.55078]
[1776621706011,47.1,74839.85,1.24,0.59925,0.00027,11.55078]
[1776621706044,47.1,74835.01,1.24,0.59792,0.00027,11.56002]
[1776621706562,47.1,74835.01,1.24,0.59792,0.00027,11.56002]
[1776621706568,47.1,74835.01,1.24,0.59792,0.00027,11.56002]
[1776621706578,47.1,74835.01,1.24,0.59792,0.00027,11.56002]
[1776621706755,47.1,74835.01,1.24,0.59792,0.00027,11.56002]
[1776621706768,47.1,74835.01,1.24,0.59792,0.00027,11.56002]
[1776621706787,47.1,74835.01,1.24,0.59792,0.00027,11.56002]
[1776621706811,47.1,74815.1,1.24,0.59243,0.00028,11.59642]
[1776621708808,47.1,74814.59,1.24,0.59229,0.00028,11.59732]
[1776621708910,47.11,74813.27,1.24,0.59192,0.00028,11.59966]
[1776621709595,47.11,74813.27,1.24,0.59192,0.00028,11.59966]
[1776621709605,47.11,74813.27,1.24,0.59192,0.00028,11.59966]
[1776621709729,47.11,74813.27,1.24,0.59192,0.00028,11.59966]
[1776621709972,47.11,74813.27,1.24,0.59192,0.00028,11.59966]
[1776621710024,47.11,74813.27,1.24,0.59192,0.00028,11.59966]
[1776621710073,47.1,74822.91,1.24,0.59459,0.00028,11.58235]
[1776621710338,47.1,74822.91,1.24,0.59459,0.00028,11.58235]
[1776621710835,47.1,74822.91,1.24,0.59459,0.00028,11.58235]
[1776621710843,47.1,74822.91,1.24,0.59459,0.00028,11.58235]
[1776621711002,47.1,74822.91,1.24,0.59459,0.00028,11.58235]
[1776621711043,47.1,74838.43,1.24,0.59886,0.00027,11.55352]
[1776621711323,47.1,74838.43,1.24,0.59886,0.00027,11.55352]
[1776621711379,47.1,74838.43,1.24,0.59886,0.00027,11.55352]
[1776621711398,47.1,74838.43,1.24,0.59886,0.00027,11.55352]
[1776621711689,47.1,74838.85,1.24,0.59897,0.00027,11.55272]
[1776621712222,47.1,74838.85,1.24,0.59897,0.00027,11.55272]
[1776621712366,47.1,74838.85,1.24,0.59897,0.00027,11.55272]
[1776621712392,47.1,74838.85,1.24,0.59897,0.00027,11.55272]
[1776621712665,47.1,74838.85,1.24,0.59897,0.00027,11.55272]
[1776621712909,47.1,74862.65,1.24,0.6055,0.00027,11.50585]
[1776621713459,47.1,74862.65,1.24,0.6055,0.00027,11.50585]
[1776621713709,47.1,74862.65,1.24,0.6055,0.00027,11.50584]
[1776621714711,47.1,74868.53,1.24,0.60711,0.00027,11.4938]
[1776621716522,47.1,74868.2,1.24,0.60701,0.00027,11.4945]
[1776621716727,47.1,74870.89,1.24,0.60775,0.00027,11.48895]
[1776621717704,47.1,74870.89,1.24,0.60775,0.00027,11.48895]
[1776621717740,47.1,74870.89,1.24,0.60775,0.00027,11.48895]
[1776621717759,47.1,74870.89,1.24,0.60775,0.00027,11.48895]
[1776621717781,47.1,74869.28,1.24,0.6073,0.00027,11.49231]
[1776621718239,47.1,74869.28,1.24,0.6073,0.00027,11.49231]
[1776621718741,47.1,74869.04,1.24,0.60724,0.00027,11.49283]
[1776621719261,47.1,74869.04,1.24,0.60724,0.00027,11.49283]
[1776621719266,47.1,74869.04,1.24,0.60724,0.00027,11.49283]
[1776621719746,47.1,74882.95,1.24,0.61103,0.00027,11.46354]
[1776621720756,47.1,74877.77,1.24,0.60962,0.00027,11.47457]
[1776621721761,47.1,74873.95,1.24,0.60858,0.00027,11.48261]
[1776621724651,47.1,74873.48,1.24,0.60845,0.00027,11.4836]
[1776621725086,47.1,74873.48,1.24,0.60845,0.00027,11.4836]
[1776621724780,47.11,74871.56,1.24,0.60792,0.00027,11.48762]
[1776621725301,47.11,74871.56,1.24,0.60792,0.00027,11.48762]
[1776621725657,47.11,74871.56,1.24,0.60792,0.00027,11.48762]
[1776621725790,47.1,74871.01,1.24,0.60777,0.00027,11.48875]
[1776621726797,47.1,74875.44,1.24,0.60898,0.00027,11.4795]
[1776621727802,47.1,74875.44,1.24,0.60898,0.00027,11.4795]
[1776621728118,47.1,74875.44,1.24,0.60898,0.00027,11.4795]
[1776621727806,47.11,74871.89,1.24,0.60801,0.00027,11.48693]
[1776621728728,47.11,74871.89,1.24,0.60801,0.00027,11.48693]
[1776621729815,47.11,74873.78,1.24,0.60853,0.00027,11.48299]
[1776621732862,47.11,74874.76,1.24,0.60879,0.00027,11.48094]
[1776621732941,47.11,74869.55,1.24,0.60737,0.00027,11.4918]
[1776621733238,47.11,74869.55,1.24,0.60737,0.00027,11.4918]
[1776621733838,47.11,74869.55,1.24,0.60737,0.00027,11.4918]
[1776621735615,47.11,74870.82,1.24,0.60772,0.00027,11.48918]
[1776621735618,47.11,74870.82,1.24,0.60772,0.00027,11.48918]
[1776621735858,47.11,74876.83,1.24,0.60935,0.00027,11.47661]
[1776621736864,47.11,74884.01,1.24,0.61131,0.00027,11.46134]
[1776621737298,47.11,74884.01,1.24,0.61131,0.00027,11.46134]
[1776621737873,47.11,74885.6,1.24,0.61174,0.00027,11.45794]
[1776621739888,47.11,74875.74,1.24,0.60905,0.00027,11.47893]
[1776621740896,47.11,74873.93,1.24,0.60856,0.00027,11.48273]
[1776621742406,47.11,74875.72,1.24,0.60905,0.00027,11.47898]
[1776621742411,47.11,74875.72,1.24,0.60905,0.00027,11.47898]
[1776621742485,47.11,74875.72,1.24,0.60905,0.00027,11.47898]
[1776621742825,47.11,74875.72,1.24,0.60905,0.00027,11.47898]
[1776621742862,47.11,74875.72,1.24,0.60905,0.00027,11.47898]
[1776621742990,47.11,74875.72,1.24,0.60905,0.00027,11.47898]
[1776621743059,47.11,74860.59,1.24,0.60492,0.00027,11.51018]
[1776621743399,47.11,74860.59,1.24,0.60492,0.00027,11.51018]
[1776621743402,47.11,74860.59,1.24,0.60492,0.00027,11.51018]
[1776621743916,47.11,74860.59,1.24,0.60492,0.00027,11.51018]
[1776621744923,47.11,74861.04,1.24,0.60504,0.00027,11.50927]
[1776621745999,47.11,74861.04,1.24,0.60504,0.00027,11.50927]
[1776621746035,47.11,74860.73,1.24,0.60495,0.00027,11.5099]
[1776621748958,47.11,74858.21,1.24,0.60426,0.00027,11.51499]
[1776621750107,47.11,74858.21,1.24,0.60426,0.00027,11.51499]
[1776621749960,47.11,74855.05,1.24,0.6034,0.00027,11.52131]
[1776621751536,47.11,74854.73,1.24,0.60331,0.00027,11.52195]
[1776621751755,47.11,74854.73,1.24,0.60331,0.00027,11.52195]
[1776621751869,47.11,74854.73,1.24,0.60331,0.00027,11.52195]
[1776621751953,47.11,74854.73,1.24,0.60331,0.00027,11.52195]
[1776621752071,47.11,74838.83,1.24,0.59901,0.00027,11.54559]
[1776621752325,47.11,74838.83,1.24,0.59901,0.00027,11.54559]
[1776621752350,47.11,74838.83,1.24,0.59901,0.00027,11.54559]
[1776621752763,47.11,74838.83,1.24,0.59901,0.00027,11.54559]
[1776621752779,47.11,74838.83,1.24,0.59901,0.00027,11.54559]
[1776621752980,47.11,74839.07,1.24,0.59907,0.00027,11.54513]
[1776621753646,47.11,74839.07,1.24,0.59907,0.00027,11.54513]
[1776621754149,47.11,74839.07,1.24,0.59907,0.00027,11.54513]
[1776621753988,47.11,74828.01,1.24,0.59603,0.00028,11.5659]
[1776621754994,47.11,74823.73,1.24,0.59484,0.00028,11.57377]
[1776621755763,47.11,74823.73,1.24,0.59484,0.00028,11.57377]
[1776621755774,47.11,74823.73,1.24,0.59484,0.00028,11.57377]
[1776621755998,47.11,74823.73,1.24,0.59484,0.00028,11.57377]
[1776621756030,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621756243,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621756642,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621756659,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621756676,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621756682,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621756740,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621756792,47.12,74834.91,1.24,0.59792,0.00027,11.5531]
[1776621757232,47.12,74834.66,1.24,0.59784,0.00027,11.5536]
[1776621757281,47.12,74834.66,1.24,0.59784,0.00027,11.5536]
[1776621757443,47.12,74834.66,1.24,0.59784,0.00027,11.5536]
[1776621758015,47.12,74835.08,1.24,0.59796,0.00027,11.5528]
[1776621759344,47.12,74836.18,1.24,0.59826,0.00027,11.55072]
[1776621759361,47.12,74836.18,1.24,0.59826,0.00027,11.55072]
[1776621759508,47.12,74836.18,1.24,0.59826,0.00027,11.55072]
[1776621759603,47.12,74836.18,1.24,0.59826,0.00027,11.55072]
[1776621759695,47.12,74836.18,1.24,0.59826,0.00027,11.55072]
[1776621760033,47.12,74842.06,1.24,0.59988,0.00027,11.53951]
[1776621761041,47.12,74850.76,1.24,0.60227,0.00027,11.52259]
[1776621762115,47.12,74850.76,1.24,0.60227,0.00027,11.52259]
[1776621762134,47.12,74856.54,1.24,0.60385,0.00027,11.51113]
[1776621763464,47.12,74856.16,1.24,0.60374,0.00027,11.5119]
[1776621764061,47.12,74859.19,1.24,0.60457,0.00027,11.50584]
[1776621766075,47.12,74856.02,1.24,0.6037,0.00027,11.51224]
[1776621767081,47.12,74861.74,1.24,0.60526,0.00027,11.50073]
[1776621771193,47.12,74863.55,1.24,0.60576,0.00027,11.49708]
[1776621772190,47.12,74860.96,1.24,0.60505,0.00027,11.50234]
[1776621777219,47.12,74860.3,1.24,0.60486,0.00027,11.5037]
[1776621778225,47.13,74853.09,1.24,0.60289,0.00027,11.51813]
[1776621778937,47.13,74853.09,1.24,0.60289,0.00027,11.51813]
[1776621779233,47.13,74852.07,1.24,0.60261,0.00027,11.52016]
[1776621781907,47.13,74853.51,1.24,0.603,0.00027,11.51732]
[1776621782254,47.13,74852.76,1.24,0.60279,0.00027,11.51881]
[1776621783260,47.13,74856.06,1.24,0.6037,0.00027,11.51226]
[1776621784437,47.13,74854.05,1.24,0.60314,0.00027,11.51628]
[1776621785728,47.13,74854.05,1.24,0.60314,0.00027,11.51628]
[1776621786048,47.13,74854.05,1.24,0.60314,0.00027,11.51628]
[1776621786090,47.13,74854.05,1.24,0.60314,0.00027,11.51628]
[1776621786212,47.13,74854.68,1.24,0.60331,0.00027,11.51504]
[1776621786306,47.13,74854.68,1.24,0.60331,0.00027,11.51504]
[1776621786313,47.13,74840.04,1.24,0.5993,0.00027,11.54357]
[1776621787762,47.13,74840.04,1.24,0.5993,0.00027,11.54357]
[1776621787864,47.13,74834.65,1.24,0.59782,0.00027,11.55378]
[1776621789413,47.13,74834.65,1.24,0.59782,0.00027,11.55378]
[1776621789739,47.13,74834.65,1.24,0.59782,0.00027,11.55378]
[1776621789814,47.13,74834.65,1.24,0.59782,0.00027,11.55378]
[1776621789940,47.13,74834.65,1.24,0.59782,0.00027,11.55378]
[1776621790056,47.13,74834.13,1.24,0.59768,0.00027,11.55475]
[1776621791317,47.13,74820.61,1.24,0.59395,0.00028,11.57964]
[1776621792887,47.13,74820.61,1.24,0.59395,0.00028,11.57964]
[1776621793213,47.13,74824.39,1.24,0.59499,0.00028,11.57283]
[1776621793339,47.13,74824.39,1.24,0.59499,0.00028,11.57283]
[1776621793930,47.14,74827.79,1.24,0.59592,0.00028,11.56663]
[1776621795280,47.14,74833.16,1.24,0.5974,0.00027,11.55667]
[1776621795381,47.14,74834.42,1.24,0.59775,0.00027,11.55429]
[1776621796876,47.14,74834.42,1.24,0.59775,0.00027,11.55429]
[1776621796951,47.13,74840.31,1.24,0.59937,0.00027,11.54311]
[1776621799084,47.13,74843.08,1.24,0.60013,0.00027,11.53779]
[1776621800813,47.13,74843.08,1.24,0.60013,0.00027,11.53779]
[1776621801183,47.13,74852.62,1.24,0.60274,0.00027,11.51917]
[1776621801508,47.13,74847.33,1.24,0.6013,0.00027,11.52955]
[1776621803183,47.13,74841.04,1.24,0.59957,0.00027,11.54171]
[1776621803812,47.13,74841.04,1.24,0.59957,0.00027,11.54171]
[1776621803888,47.13,74839.27,1.24,0.59908,0.00027,11.54508]
[1776621808284,47.13,74833.29,1.24,0.59744,0.00027,11.55635]
[1776621808455,47.13,74833.29,1.24,0.59744,0.00027,11.55635]
[1776621808602,47.13,74826.14,1.24,0.59548,0.00028,11.56959]
[1776621809892,47.13,74822.96,1.24,0.5946,0.00028,11.57541]
[1776621810466,47.13,74822.96,1.24,0.5946,0.00028,11.57541]
[1776621810831,47.13,74816.95,1.24,0.59294,0.00028,11.58621]
[1776621812672,47.13,74816.95,1.24,0.59299,0.00028,11.57896]
[1776621812763,47.13,74808.56,1.24,0.59067,0.00028,11.59371]
[1776621813614,47.13,74809.25,1.24,0.59086,0.00028,11.59251]
[1776621815300,47.14,74809.25,1.24,0.59086,0.00028,11.59252]
[1776621815486,47.14,74810.38,1.24,0.59117,0.00028,11.59055]
[1776621820519,47.14,74809.35,1.24,0.59088,0.00028,11.59238]
[1776621823258,47.14,74809.24,1.24,0.59085,0.00028,11.59258]
[1776621823685,47.14,74811.64,1.24,0.59151,0.00028,11.58841]
[1776621826549,47.14,74809.78,1.24,0.591,0.00028,11.59166]
[1776621826570,47.14,74803.5,1.24,0.58926,0.00028,11.60249]
[1776621827736,47.14,74803.5,1.24,0.58926,0.00028,11.60249]
[1776621827751,47.14,74803.5,1.24,0.58926,0.00028,11.60249]
[1776621827844,47.14,74803.5,1.24,0.58926,0.00028,11.60249]
[1776621828262,47.14,74809.73,1.24,0.59098,0.00028,11.59176]
[1776621828322,47.14,74809.73,1.24,0.59098,0.00028,11.59176]
[1776621828479,47.14,74809.73,1.24,0.59098,0.00028,11.59176]
[1776621828580,47.14,74809.73,1.24,0.59098,0.00028,11.59176]
[1776621829428,47.14,74809.73,1.24,0.59098,0.00028,11.59176]
[1776621829446,47.14,74809.73,1.24,0.59098,0.00028,11.59176]
[1776621829588,47.14,74831.27,1.24,0.59692,0.00028,11.55298]
[1776621830637,47.14,74844.05,1.24,0.60043,0.00027,11.52873]
[1776621831377,47.14,74844.05,1.24,0.60043,0.00027,11.52873]
[1776621831603,47.14,74843.92,1.24,0.6004,0.00027,11.52898]
[1776621834297,47.14,74841.37,1.24,0.5997,0.00027,11.53388]
[1776621835246,47.14,74838.99,1.24,0.59905,0.00027,11.53842]
[1776621840668,47.14,74840.29,1.24,0.5994,0.00027,11.53592]
[1776621842680,47.14,74842.61,1.24,0.60004,0.00027,11.53147]
[1776621845330,47.14,74843.1,1.24,0.60018,0.00027,11.53052]
[1776621845701,47.14,74835.13,1.24,0.59799,0.00027,11.54569]
[1776621846710,47.14,74831.87,1.24,0.59709,0.00028,11.55179]
[1776621849848,47.14,74833.29,1.24,0.59749,0.00028,11.54911]
[1776621849861,47.14,74833.29,1.24,0.59749,0.00028,11.54911]
[1776621849919,47.14,74833.23,1.24,0.59747,0.00028,11.54924]
[1776621850732,47.14,74833.23,1.24,0.59747,0.00028,11.54924]
[1776621850833,47.14,74823.44,1.24,0.59477,0.00028,11.5673]
[1776621852757,47.13,74820.47,1.24,0.59396,0.00028,11.57262]
[1776621853701,47.13,74820.47,1.24,0.59396,0.00028,11.57262]
[1776621853901,47.13,74818.2,1.24,0.59334,0.00028,11.57669]
[1776621855416,47.13,74818.2,1.24,0.59334,0.00028,11.57669]
[1776621855776,47.13,74817.62,1.24,0.59318,0.00028,11.57772]
[1776621856781,47.13,74812.36,1.24,0.59173,0.00028,11.58704]
[1776621858008,47.13,74812.36,1.24,0.59173,0.00028,11.58704]
[1776621858289,47.13,74812.36,1.24,0.59173,0.00028,11.58704]
[1776621858328,47.13,74815.31,1.24,0.59254,0.00028,11.58184]
[1776621863010,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621863559,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621863668,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621863818,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621863843,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621864034,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621864080,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621864129,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621864267,47.13,74819.71,1.24,0.59375,0.00028,11.57401]
[1776621864281,47.13,74776.37,1.24,0.58175,0.00028,11.64666]
[1776621865012,47.13,74776.37,1.24,0.58175,0.00028,11.64666]
[1776621865016,47.13,74776.37,1.24,0.58175,0.00028,11.64666]
[1776621865113,47.13,74774.02,1.24,0.5811,0.00028,11.65029]
[1776621866303,47.13,74774.02,1.24,0.5811,0.00028,11.65029]
[1776621866313,47.13,74774.02,1.24,0.5811,0.00028,11.65029]
[1776621866861,47.13,74772.06,1.24,0.58056,0.00028,11.65327]
[1776621867822,47.13,74772.06,1.24,0.58056,0.00028,11.65327]
[1776621868264,47.13,74772.06,1.24,0.58056,0.00028,11.65327]
[1776621868327,47.13,74763.6,1.24,0.57821,0.00028,11.666]
[1776621868517,47.13,74763.6,1.24,0.57821,0.00028,11.666]
[1776621869002,47.13,74763.6,1.24,0.57821,0.00028,11.666]
[1776621869186,47.13,74763.6,1.24,0.57821,0.00028,11.666]
[1776621869300,47.13,74716.14,1.24,0.56495,0.00028,11.72986]
[1776621869456,47.13,74716.14,1.24,0.56495,0.00028,11.72986]
[1776621869547,47.13,74716.14,1.24,0.56495,0.00028,11.72986]
[1776621869703,47.13,74716.14,1.24,0.56495,0.00028,11.72986]
[1776621870090,47.13,74716.14,1.24,0.56495,0.00028,11.72986]
[1776621870155,47.13,74716.14,1.24,0.56495,0.00028,11.72986]
[1776621870221,47.13,74716.14,1.24,0.56495,0.00028,11.72986]
[1776621870366,47.13,74690.33,1.24,0.5577,0.00028,11.75913]
[1776621870729,47.13,74690.33,1.24,0.5577,0.00028,11.75913]
[1776621870854,47.13,74690.33,1.24,0.5577,0.00028,11.75913]
[1776621871059,47.13,74690.33,1.24,0.5577,0.00028,11.75913]
[1776621871156,47.13,74690.33,1.24,0.5577,0.00028,11.75913]
[1776621871341,47.13,74690.33,1.24,0.5577,0.00028,11.75913]
[1776621871347,47.13,74672.09,1.24,0.5526,0.00028,11.7703]
[1776621871493,47.13,74672.09,1.24,0.5526,0.00028,11.7703]
[1776621871768,47.13,74672.09,1.24,0.5526,0.00028,11.7703]
[1776621871890,47.13,74672.09,1.24,0.5526,0.00028,11.7703]
[1776621872156,47.13,74672.09,1.24,0.5526,0.00028,11.7703]
[1776621872351,47.13,74689.82,1.24,0.55759,0.00028,11.7525]
[1776621874064,47.13,74712.49,1.24,0.56396,0.00028,11.72705]
[1776621875253,47.13,74712.49,1.24,0.56396,0.00028,11.72705]
[1776621875276,47.13,74712.38,1.24,0.56393,0.00028,11.72718]
[1776621877283,47.13,74712.38,1.24,0.56393,0.00028,11.72718]
[1776621878302,47.13,74712.01,1.24,0.56382,0.00028,11.72763]
[1776621877946,47.13,74708.8,1.24,0.56292,0.00028,11.73141]
[1776621878482,47.13,74708.8,1.24,0.56292,0.00028,11.73141]
[1776621878688,47.13,74708.8,1.24,0.56292,0.00028,11.73141]
[1776621878952,47.13,74708.5,1.24,0.56284,0.00028,11.73176]
[1776621879962,47.13,74718.11,1.24,0.56553,0.00028,11.7203]
[1776621881068,47.13,74718.11,1.24,0.56553,0.00028,11.7203]
[1776621881072,47.13,74719.04,1.24,0.56579,0.00028,11.71916]
[1776621883366,47.13,74713.27,1.24,0.56418,0.00028,11.72614]
[1776621884137,47.13,74715.91,1.24,0.56492,0.00028,11.72298]
[1776621886002,47.13,74718.56,1.24,0.56566,0.00028,11.71972]
[1776621888016,47.12,74715.52,1.24,0.56482,0.00028,11.72338]
[1776621888671,47.12,74715.52,1.24,0.56482,0.00028,11.72338]
[1776621888721,47.12,74715.52,1.24,0.56482,0.00028,11.72338]
[1776621889023,47.12,74714.03,1.24,0.5644,0.00028,11.72518]
[1776621890924,47.12,74712.57,1.24,0.56399,0.00028,11.72691]
[1776621891156,47.12,74711.7,1.24,0.56375,0.00028,11.72794]
[1776621891416,47.12,74711.7,1.24,0.56375,0.00028,11.72794]
[1776621892026,47.12,74711.7,1.24,0.56375,0.00028,11.72794]
[1776621892095,47.12,74687.04,1.24,0.55682,0.00028,11.75538]
[1776621894219,47.11,74670.58,1.24,0.55218,0.00028,11.77168]
[1776621895090,47.11,74670.58,1.24,0.55219,0.00028,11.77166]
[1776621897327,47.1,74679.25,1.24,0.55464,0.00028,11.76322]
[1776621898462,47.09,74679.25,1.24,0.55465,0.00028,11.76319]
[1776621899115,47.09,74678.93,1.24,0.55456,0.00028,11.76349]
[1776621900289,47.08,74690.54,1.24,0.55784,0.00028,11.75153]
[1776621901019,47.08,74690.54,1.24,0.55784,0.00028,11.75153]
[1776621901182,47.08,74699.64,1.24,0.56041,0.00028,11.7416]
[1776621902142,47.08,74699.64,1.24,0.56041,0.00028,11.7416]
[1776621903133,47.08,74699.64,1.24,0.56041,0.00028,11.7416]
[1776621903200,47.08,74705.79,1.24,0.56214,0.00028,11.73462]
[1776621906169,47.08,74699.83,1.24,0.56046,0.00028,11.74138]
[1776621907175,47.08,74706.66,1.24,0.56238,0.00028,11.7336]
[1776621909192,47.07,74699.28,1.24,0.56031,0.00028,11.74198]
[1776621910077,47.07,74699.28,1.24,0.56031,0.00028,11.74198]
[1776621910213,47.07,74691.16,1.24,0.55802,0.00028,11.75083]
[1776621911204,47.07,74696.71,1.24,0.55959,0.00028,11.74482]
[1776621911817,47.07,74696.71,1.24,0.55959,0.00028,11.74482]
[1776621912279,47.07,74696.71,1.24,0.55959,0.00028,11.74482]
[1776621912314,47.07,74705.6,1.24,0.56209,0.00028,11.73481]
[1776621914363,47.07,74715.36,1.24,0.56484,0.00028,11.72327]
[1776621916238,47.06,74716.53,1.24,0.56517,0.00028,11.72182]
[1776621917137,47.06,74716.53,1.24,0.56517,0.00028,11.72182]
[1776621917145,47.06,74716.53,1.24,0.56517,0.00028,11.72182]
[1776621917245,47.06,74718.52,1.24,0.56573,0.00028,11.71937]
[1776621917664,47.06,74718.52,1.24,0.56573,0.00028,11.71937]
[1776621918252,47.06,74722.26,1.24,0.56679,0.00028,11.71473]
[1776621918693,47.06,74722.26,1.24,0.56679,0.00028,11.71473]
[1776621919261,47.02,74733.69,1.24,0.57004,0.00028,11.69984]
[1776621920268,47.03,74738.68,1.24,0.57143,0.00028,11.69321]
[1776621922444,47.03,74739.17,1.24,0.57157,0.00028,11.69257]
[1776621923305,47.03,74741.01,1.24,0.57208,0.00028,11.69011]
[1776621924435,47.03,74719.46,1.24,0.56604,0.00028,11.71803]
[1776621924935,47.03,74719.46,1.24,0.56604,0.00028,11.71803]
[1776621925305,47.03,74719.55,1.24,0.56606,0.00028,11.71793]
[1776621926309,47.03,74720.98,1.24,0.56646,0.00028,11.71615]
[1776621926891,47.03,74720.98,1.24,0.56646,0.00028,11.71615]
[1776621926984,47.03,74720.98,1.24,0.56646,0.00028,11.71615]
[1776621927321,47.01,74728.79,1.24,0.56868,0.00028,11.70616]
[1776621928265,47.01,74728.79,1.24,0.56868,0.00028,11.70616]
[1776621928322,47.01,74743.52,1.24,0.57281,0.00028,11.68653]
[1776621929330,47.02,74745.57,1.24,0.57338,0.00028,11.68372]
[1776621929925,47.02,74745.57,1.24,0.57338,0.00028,11.68372]
[1776621930336,47.02,74746.29,1.24,0.57357,0.00028,11.68275]
[1776621934364,47.03,74742.95,1.24,0.57266,0.00028,11.68023]
[1776621939400,47.04,74741.56,1.24,0.57225,0.00028,11.68223]
[1776621940407,47.04,74738.12,1.24,0.57129,0.00028,11.68687]
[1776621941402,47.04,74738.12,1.24,0.57129,0.00028,11.68687]
[1776621941413,47.03,74738.18,1.24,0.57133,0.00028,11.68669]
[1776621943427,47.01,74732.69,1.24,0.56981,0.00028,11.69387]
[1776621944436,46.99,74737.67,1.24,0.57124,0.00028,11.68708]
[1776621946452,46.98,74739.77,1.24,0.57184,0.00028,11.6842]
[1776621950476,46.97,74748.04,1.24,0.57417,0.00028,11.67273]
[1776621951080,46.97,74748.04,1.24,0.57417,0.00028,11.67273]
[1776621951483,46.98,74748.01,1.24,0.57415,0.00028,11.67279]
[1776621957316,46.99,74748.26,1.24,0.57421,0.00028,11.67254]
[1776621957523,47.0,74747.16,1.24,0.57389,0.00028,11.67413]
[1776621957996,47.0,74740.97,1.24,0.57215,0.00028,11.68268]
[1776621960221,47.0,74740.97,1.24,0.57215,0.00028,11.68268]
[1776621960314,47.0,74725.83,1.24,0.5679,0.00028,11.70265]
[1776621961096,47.0,74725.83,1.24,0.5679,0.00028,11.70265]
[1776621961285,47.0,74726.56,1.24,0.5681,0.00028,11.70173]
[1776621961729,47.0,74726.56,1.24,0.5681,0.00028,11.70173]
[1776621961767,47.0,74726.56,1.24,0.5681,0.00028,11.70173]
[1776621962049,47.0,74726.56,1.24,0.5681,0.00028,11.70173]
[1776621962165,47.0,74726.56,1.24,0.5681,0.00028,11.70173]
[1776621962181,47.0,74726.56,1.24,0.5681,0.00028,11.70173]
[1776621962232,47.0,74757.08,1.24,0.57666,0.00028,11.66002]
[1776621962754,47.0,74757.08,1.24,0.57666,0.00028,11.66002]
[1776621962787,47.0,74757.08,1.24,0.57666,0.00028,11.66002]
[1776621962809,47.0,74757.08,1.24,0.57666,0.00028,11.66002]
[1776621962957,47.0,74757.08,1.24,0.57666,0.00028,11.66002]
[1776621963024,47.0,74769.84,1.24,0.58023,0.00028,11.64099]
[1776621963696,47.0,74769.84,1.24,0.58023,0.00028,11.64099]
[1776621963797,46.99,74774.09,1.24,0.58144,0.00028,11.6343]
[1776621964612,46.99,74774.09,1.24,0.58144,0.00028,11.6343]
[1776621964692,46.99,74774.09,1.24,0.58144,0.00028,11.6343]
[1776621966598,46.98,74771.45,1.24,0.5807,0.00028,11.63835]
[1776621968124,46.98,74771.45,1.24,0.5807,0.00028,11.63835]
[1776621968136,46.98,74768.94,1.24,0.58001,0.00028,11.64217]
[1776621972887,46.97,74766.79,1.24,0.57942,0.00028,11.64538]
[1776621974828,46.97,74764.31,1.24,0.57873,0.00028,11.64909]
[1776621977312,46.97,74769.78,1.24,0.58026,0.00028,11.6408]
[1776621978694,46.97,74766.51,1.24,0.57934,0.00028,11.64578]
[1776621979699,46.97,74764.51,1.24,0.57878,0.00028,11.64881]
[1776621982152,46.97,74761.93,1.24,0.57806,0.00028,11.65265]
[1776621982958,46.97,74758.8,1.24,0.57718,0.00028,11.65727]
[1776621983897,46.97,74758.8,1.24,0.57718,0.00028,11.65727]
[1776621984243,46.97,74758.8,1.24,0.57718,0.00028,11.65727]
[1776621984440,46.97,74758.8,1.24,0.57718,0.00028,11.65727]
[1776621984489,46.97,74758.8,1.24,0.57718,0.00028,11.65727]
[1776621984511,46.97,74758.88,1.24,0.5772,0.00028,11.65716]
[1776621984567,46.97,74758.88,1.24,0.5772,0.00028,11.65716]
[1776621984595,46.97,74758.88,1.24,0.5772,0.00028,11.65716]
[1776621984735,46.97,74758.88,1.24,0.5772,0.00028,11.65716]
[1776621984760,46.97,74758.88,1.24,0.5772,0.00028,11.65716]
[1776621984879,46.97,74758.88,1.24,0.5772,0.00028,11.65716]
[1776621985458,46.97,74758.88,1.24,0.5772,0.00028,11.65716]
[1776621984911,46.97,74728.86,1.24,0.56878,0.00028,11.69859]
[1776621985991,46.97,74728.86,1.24,0.56878,0.00028,11.69859]
[1776621986023,46.97,74723.72,1.24,0.56734,0.00028,11.70515]
[1776621987741,46.97,74723.72,1.24,0.56734,0.00028,11.70515]
[1776621987821,46.97,74721.52,1.24,0.56672,0.00028,11.70792]
[1776621991168,46.97,74716.15,1.24,0.56524,0.00028,11.70738]
[1776621991902,46.97,74716.15,1.24,0.56524,0.00028,11.70738]
[1776621992223,46.97,74715.72,1.24,0.56512,0.00028,11.7079]
[1776621993204,46.97,74722.67,1.24,0.56708,0.00028,11.6993]
[1776621994980,46.97,74717.58,1.24,0.56565,0.00028,11.7056]
[1776621995606,46.97,74717.58,1.24,0.56565,0.00028,11.7056]
[1776621996405,46.97,74716.04,1.24,0.56521,0.00028,11.70749]
[1776621997841,46.95,74727.58,1.24,0.56848,0.00028,11.69292]
[1776621998769,46.95,74727.58,1.24,0.56848,0.00028,11.69292]
[1776621998849,46.95,74727.83,1.24,0.56856,0.00028,11.69258]
[1776622004243,46.94,74726.04,1.24,0.56807,0.00028,11.69481]
[1776622004337,46.94,74723.66,1.24,0.5674,0.00028,11.69783]
[1776622008917,46.93,74720.88,1.24,0.56663,0.00028,11.70124]
[1776622010484,46.93,74715.92,1.24,0.56523,0.00028,11.70738]
[1776622011027,46.93,74715.92,1.24,0.56523,0.00028,11.70738]
[1776622011454,46.93,74715.92,1.24,0.56523,0.00028,11.70738]
[1776622011555,46.93,74699.18,1.24,0.56051,0.00028,11.727]
[1776622011653,46.93,74699.18,1.24,0.56051,0.00028,11.727]
[1776622011745,46.93,74699.18,1.24,0.56051,0.00028,11.727]
[1776622012556,46.93,74699.18,1.24,0.56051,0.00028,11.727]
[1776622012567,46.93,74699.18,1.24,0.56051,0.00028,11.727]
[1776622012578,46.93,74699.81,1.24,0.56069,0.00028,11.72629]
[1776622012950,46.93,74699.75,1.24,0.56067,0.00028,11.72636]
[1776622013618,46.93,74699.75,1.24,0.56067,0.00028,11.72636]
[1776622013670,46.93,74699.75,1.24,0.56067,0.00028,11.72636]
[1776622013824,46.93,74699.75,1.24,0.56067,0.00028,11.72636]
[1776622013955,46.93,74715.5,1.24,0.56511,0.00028,11.7079]
[1776622015125,46.92,74734.91,1.24,0.57059,0.00028,11.68312]
[1776622017840,46.92,74734.2,1.24,0.57039,0.00028,11.68403]
[1776622017986,46.92,74732.25,1.24,0.56985,0.00028,11.68659]
[1776622022487,46.9,74724.0,1.24,0.56755,0.00028,11.69714]
[1776622024026,46.9,74730.07,1.24,0.56926,0.00028,11.68931]
[1776622025016,46.9,74730.07,1.24,0.56926,0.00028,11.68931]
[1776622025521,46.89,74732.85,1.24,0.57005,0.00028,11.68561]
[1776622026549,46.89,74737.91,1.24,0.57147,0.00028,11.67886]
[1776622028054,46.89,74735.86,1.24,0.5709,0.00028,11.68159]
[1776622032186,46.87,74730.21,1.24,0.56933,0.00028,11.68894]
[1776622035264,46.86,74733.96,1.24,0.5704,0.00028,11.68392]
[1776622037910,46.85,74734.83,1.24,0.57066,0.00028,11.68271]
[1776622038339,46.85,74715.61,1.24,0.56524,0.00028,11.70732]
[1776622039139,46.86,74716.3,1.24,0.56543,0.00028,11.70648]
[1776622040140,46.86,74711.36,1.24,0.56403,0.00028,11.71247]
[1776622040706,46.86,74711.36,1.24,0.56403,0.00028,11.71247]
[1776622041147,46.86,74713.09,1.24,0.56452,0.00028,11.71039]
[1776622043479,46.85,74719.84,1.24,0.56643,0.00028,11.70208]
[1776622044275,46.83,74725.1,1.24,0.56794,0.00028,11.6953]
[1776622049217,46.82,74725.38,1.24,0.56804,0.00028,11.69488]
[1776622049486,46.82,74726.82,1.24,0.56845,0.00028,11.693]
[1776622050286,46.82,74726.82,1.24,0.56845,0.00028,11.693]
[1776622050315,46.82,74726.23,1.24,0.56828,0.00028,11.69375]
[1776622052224,46.81,74731.96,1.24,0.56994,0.00028,11.67902]
[1776622053254,46.81,74729.89,1.24,0.56936,0.00028,11.68172]
[1776622053623,46.81,74729.89,1.24,0.56936,0.00028,11.68172]
[1776622054287,46.8,74741.29,1.24,0.57258,0.00028,11.66637]
[1776622055405,46.81,74745.9,1.24,0.57388,0.00028,11.65999]
[1776622056313,46.81,74738.14,1.24,0.57169,0.00028,11.67073]
[1776622057009,46.81,74738.14,1.24,0.57169,0.00028,11.67073]
[1776622057259,46.81,74738.14,1.24,0.57169,0.00028,11.67073]
[1776622057919,46.81,74738.14,1.24,0.57169,0.00028,11.67073]
[1776622058266,46.81,74737.06,1.24,0.57139,0.00028,11.67218]
[1776622060449,46.8,74733.0,1.24,0.57025,0.00028,11.67757]
[1776622061419,46.8,74733.0,1.24,0.57025,0.00028,11.67757]
[1776622061586,46.8,74733.0,1.24,0.57025,0.00028,11.67757]
[1776622061505,46.8,74722.84,1.24,0.56738,0.00028,11.69075]
[1776622062296,46.8,74722.94,1.24,0.56742,0.00028,11.69061]
[1776622063590,46.8,74722.94,1.24,0.56742,0.00028,11.69061]
[1776622064309,46.79,74723.05,1.24,0.56745,0.00028,11.69044]
[1776622065390,46.79,74723.05,1.24,0.56745,0.00028,11.69044]
[1776622065445,46.79,74694.7,1.24,0.55942,0.00028,11.72411]
[1776622065778,46.79,74694.7,1.24,0.55942,0.00028,11.72411]
[1776622065893,46.79,74694.7,1.24,0.55942,0.00028,11.72411]
[1776622066324,46.79,74695.99,1.24,0.55979,0.00028,11.72267]
[1776622066878,46.79,74695.99,1.24,0.55979,0.00028,11.72267]
[1776622067329,46.79,74695.16,1.24,0.55956,0.00028,11.72359]
[1776622067814,46.79,74695.16,1.24,0.55956,0.00028,11.72359]
[1776622068341,46.78,74696.86,1.24,0.56004,0.00028,11.72168]
[1776622069347,46.78,74699.34,1.24,0.56075,0.00028,11.71889]
[1776622070501,46.78,74699.34,1.24,0.56075,0.00028,11.71889]
[1776622070594,46.79,74698.61,1.24,0.56053,0.00028,11.71976]
[1776622072364,46.79,74694.5,1.24,0.55936,0.00028,11.72435]
[1776622072645,46.79,74694.5,1.24,0.55936,0.00028,11.72435]
[1776622073371,46.8,74694.17,1.24,0.55927,0.00028,11.72472]
[1776622073849,46.8,74694.17,1.24,0.55927,0.00028,11.72472]
[1776622074381,46.8,74695.17,1.24,0.55955,0.00028,11.72362]
[1776622075565,46.8,74699.41,1.24,0.56075,0.00028,11.71888]
[1776622077400,46.8,74707.12,1.24,0.56294,0.00028,11.70999]
[1776622079415,46.8,74706.77,1.24,0.56283,0.00028,11.71042]
[1776622081239,46.8,74708.2,1.24,0.56324,0.00028,11.70874]
[1776622081601,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622081715,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622081728,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622081795,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622081979,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622082116,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622082254,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622082298,46.8,74717.16,1.24,0.56577,0.00028,11.69791]
[1776622082448,46.81,74717.18,1.24,0.56577,0.00028,11.69791]
[1776622083113,46.81,74717.18,1.24,0.56577,0.00028,11.69791]
[1776622083442,46.81,74735.07,1.24,0.57083,0.00028,11.67486]
[1776622084413,46.81,74735.07,1.24,0.57083,0.00028,11.67486]
[1776622084461,46.81,74736.46,1.24,0.57122,0.00028,11.67298]
[1776622087471,46.8,74740.42,1.24,0.57234,0.00028,11.66756]
[1776622090967,46.8,74741.34,1.24,0.5726,0.00028,11.6663]
[1776622091506,46.81,74735.44,1.24,0.57093,0.00028,11.67434]
[1776622096534,46.8,74735.32,1.24,0.5709,0.00028,11.67447]
[1776622096890,46.8,74735.32,1.24,0.5709,0.00028,11.67447]
[1776622097602,46.8,74743.65,1.24,0.57325,0.00028,11.66308]
[1776622099555,46.8,74750.84,1.24,0.57528,0.00028,11.65294]
[1776622100564,46.81,74757.0,1.24,0.57701,0.00028,11.64403]
[1776622100947,46.81,74757.0,1.24,0.57701,0.00028,11.64403]
[1776622101569,46.81,74755.81,1.24,0.57666,0.00028,11.64581]
[1776622102575,46.81,74752.53,1.24,0.57574,0.00028,11.6506]
[1776622107610,46.83,74754.05,1.24,0.57614,0.00028,11.64855]
[1776622108724,46.83,74753.55,1.24,0.57599,0.00028,11.64931]
[1776622109625,46.84,74753.59,1.24,0.576,0.00028,11.64928]
[1776622109695,46.84,74753.59,1.24,0.576,0.00028,11.64928]
[1776622110631,46.85,74759.19,1.24,0.57756,0.00028,11.64115]
[1776622111638,46.85,74763.31,1.24,0.57875,0.00028,11.6278]
[1776622111938,46.85,74763.31,1.24,0.57875,0.00028,11.6278]
[1776622112645,46.85,74760.09,1.24,0.57784,0.00028,11.63265]
[1776622117680,46.88,74760.19,1.24,0.57784,0.00028,11.63269]
[1776622119694,46.89,74755.69,1.24,0.57656,0.00028,11.63938]
[1776622122716,46.9,74753.32,1.24,0.57588,0.00028,11.64292]
[1776622127751,46.92,74750.61,1.24,0.57509,0.00028,11.64696]
[1776622133512,46.93,74750.62,1.24,0.57507,0.00028,11.64707]
[1776622133614,46.94,74761.65,1.24,0.57816,0.00028,11.63103]
[1776622133794,46.94,74761.65,1.24,0.57815,0.00028,11.63107]
[1776622135973,46.95,74759.17,1.24,0.57744,0.00028,11.63482]
[1776622141649,46.97,74759.78,1.24,0.57759,0.00028,11.63407]
[1776622141752,46.98,74767.86,1.24,0.57983,0.00028,11.62211]
[1776622142121,46.98,74767.86,1.24,0.57983,0.00028,11.62211]
[1776622142222,46.98,74771.61,1.24,0.58088,0.00028,11.61637]
[1776622142925,46.98,74771.61,1.24,0.58088,0.00028,11.61637]
[1776622142940,46.98,74771.61,1.24,0.58088,0.00028,11.61637]
[1776622143065,46.98,74777.38,1.24,0.58249,0.00028,11.60737]
[1776622143882,47.0,74777.69,1.24,0.58255,0.00028,11.60705]
[1776622144859,47.0,74777.69,1.24,0.58255,0.00028,11.60705]
[1776622144899,47.02,74779.31,1.24,0.58298,0.00028,11.60467]
[1776622147860,47.04,74779.58,1.24,0.58302,0.00028,11.60444]
[1776622148566,47.07,74781.15,1.24,0.5834,0.00028,11.60231]
[1776622148952,47.07,74793.12,1.24,0.58673,0.00028,11.58287]
[1776622150947,47.07,74793.12,1.24,0.58675,0.00028,11.58277]
[1776622151025,47.05,74794.47,1.24,0.58716,0.00028,11.5803]
[1776622152996,47.04,74794.47,1.24,0.58716,0.00028,11.58028]
[1776622153429,47.04,74792.44,1.24,0.5866,0.00028,11.58361]
[1776622153832,47.04,74792.44,1.24,0.5866,0.00028,11.58361]
[1776622154960,47.04,74809.1,1.24,0.59123,0.00028,11.55522]
[1776622156505,47.04,74818.36,1.24,0.5938,0.00028,11.5388]
[1776622157169,47.04,74818.36,1.24,0.5938,0.00028,11.5388]
[1776622157260,47.04,74822.72,1.24,0.59501,0.00028,11.53089]
[1776622158898,47.04,74823.49,1.24,0.59522,0.00028,11.5295]
[1776622158908,47.04,74823.49,1.24,0.59522,0.00028,11.5295]
[1776622158999,47.04,74828.51,1.24,0.5966,0.00028,11.52026]
[1776622161050,47.05,74828.51,1.24,0.5966,0.00028,11.52029]
[1776622161309,47.05,74828.51,1.24,0.5966,0.00028,11.52029]
[1776622161448,47.05,74829.59,1.24,0.59689,0.00028,11.51834]
[1776622162118,47.05,74829.59,1.24,0.59689,0.00028,11.51834]
[1776622162538,47.05,74833.07,1.24,0.59785,0.00028,11.51185]
[1776622164029,47.06,74840.88,1.24,0.6,0.00028,11.497]
[1776622164911,47.06,74840.88,1.24,0.6,0.00028,11.497]
[1776622165039,47.06,74843.33,1.24,0.60067,0.00028,11.49231]
[1776622166184,47.06,74845.38,1.24,0.60123,0.00028,11.48837]
[1776622168269,47.06,74851.66,1.24,0.60295,0.00028,11.47605]
[1776622168889,47.06,74851.66,1.24,0.60295,0.00028,11.47605]
[1776622169296,47.06,74853.65,1.24,0.6035,0.00028,11.4721]
[1776622171072,47.07,74850.76,1.24,0.60276,0.00028,11.47051]
[1776622173486,47.07,74836.87,1.24,0.59892,0.00028,11.49755]
[1776622173988,47.07,74836.87,1.24,0.59892,0.00028,11.49755]
[1776622174535,47.07,74835.33,1.24,0.59849,0.00028,11.50052]
[1776622176425,47.08,74841.36,1.24,0.60014,0.00028,11.48906]
[1776622178420,47.08,74844.83,1.24,0.6011,0.00028,11.48233]
[1776622183943,47.08,74844.09,1.24,0.6009,0.00028,11.48376]
[1776622185173,47.08,74846.74,1.24,0.60163,0.00028,11.47859]
[1776622186324,47.08,74857.72,1.24,0.60465,0.00028,11.45678]
[1776622187243,47.08,74857.72,1.24,0.60465,0.00028,11.45678]
[1776622187814,47.08,74862.84,1.24,0.60606,0.00027,11.44639]
[1776622187848,47.08,74862.84,1.24,0.60606,0.00027,11.44639]
[1776622188606,47.08,74862.84,1.24,0.60606,0.00027,11.44639]
[1776622188693,47.08,74862.84,1.24,0.60606,0.00027,11.44639]
[1776622188707,47.08,74870.53,1.24,0.60816,0.00027,11.43052]
[1776622189793,47.08,74870.53,1.24,0.60816,0.00027,11.43052]
[1776622189885,47.08,74870.53,1.24,0.60816,0.00027,11.43052]
[1776622189887,47.08,74870.53,1.24,0.60816,0.00027,11.43052]
[1776622189897,47.08,74870.53,1.24,0.60816,0.00027,11.43052]
[1776622190563,47.08,74870.53,1.24,0.60816,0.00027,11.43052]
[1776622190601,47.08,74870.53,1.24,0.60816,0.00027,11.43052]
[1776622190623,47.08,74873.19,1.24,0.60889,0.00027,11.42499]
[1776622191744,47.08,74873.19,1.24,0.60889,0.00027,11.42499]
[1776622191769,47.08,74871.7,1.24,0.60848,0.00027,11.42813]
[1776622192574,47.08,74871.7,1.24,0.60848,0.00027,11.42813]
[1776622192607,47.08,74871.7,1.24,0.60848,0.00027,11.42813]
[1776622192637,47.08,74872.59,1.24,0.60872,0.00027,11.42629]
[1776622197255,47.09,74870.36,1.24,0.6081,0.00027,11.43101]
[1776622199786,47.09,74872.31,1.24,0.60863,0.00027,11.42696]
[1776622201286,47.09,74869.41,1.24,0.60784,0.00027,11.43303]
[1776622202371,47.09,74873.78,1.24,0.60903,0.00027,11.42392]
[1776622203110,47.09,74873.78,1.24,0.60903,0.00027,11.42392]
[1776622203306,47.09,74874.55,1.24,0.60924,0.00027,11.4223]
[1776622206465,47.09,74867.68,1.24,0.60735,0.00027,11.43669]
[1776622212547,47.1,74867.27,1.24,0.60723,0.00027,11.4376]
[1776622212758,47.1,74874.27,1.24,0.60915,0.00027,11.423]
[1776622212876,47.1,74874.27,1.24,0.60915,0.00027,11.423]
[1776622213554,47.1,74874.27,1.24,0.60915,0.00027,11.423]
[1776622213595,47.1,74896.93,1.24,0.61534,0.00027,11.3739]
[1776622214080,47.1,74896.93,1.24,0.61534,0.00027,11.3739]
[1776622214542,47.1,74896.93,1.24,0.61534,0.00027,11.3739]
[1776622214602,47.1,74896.93,1.24,0.61534,0.00027,11.3739]
[1776622214666,47.1,74876.44,1.24,0.60974,0.00027,11.41843]
[1776622215033,47.1,74876.44,1.24,0.60974,0.00027,11.41843]
[1776622215219,47.1,74876.44,1.24,0.60974,0.00027,11.41843]
[1776622215517,47.1,74876.55,1.24,0.60977,0.00027,11.4182]
[1776622216551,47.1,74868.77,1.24,0.60764,0.00027,11.4345]
[1776622217940,47.1,74868.63,1.24,0.6076,0.00027,11.43479]
[1776622218092,47.1,74868.63,1.24,0.6076,0.00027,11.43479]
[1776622218099,47.1,74868.63,1.24,0.6076,0.00027,11.43479]
[1776622218539,47.1,74856.93,1.24,0.60439,0.00027,11.4587]
[1776622219433,47.1,74856.93,1.24,0.60439,0.00027,11.4587]
[1776622219547,47.1,74856.95,1.24,0.6044,0.00027,11.45866]
[1776622220548,47.1,74862.27,1.24,0.60586,0.00027,11.44789]
[1776622222559,47.1,74859.58,1.24,0.60512,0.00027,11.45337]
[1776622226623,47.1,74853.93,1.24,0.60356,0.00028,11.46474]
[1776622227937,47.1,74853.96,1.24,0.60357,0.00028,11.46468]
[1776622228615,47.1,74853.87,1.24,0.60355,0.00028,11.46486]
[1776622229618,47.1,74834.19,1.24,0.59812,0.00028,11.50307]
[1776622230302,47.1,74834.19,1.24,0.59812,0.00028,11.50307]
[1776622230556,47.1,74834.19,1.24,0.59812,0.00028,11.50307]
[1776622230631,47.1,74830.35,1.24,0.59706,0.00028,11.51026]
[1776622232704,47.1,74830.35,1.24,0.59712,0.00028,11.50293]
[1776622232726,47.1,74832.98,1.24,0.59784,0.00028,11.498]
[1776622236693,47.1,74822.2,1.24,0.59486,0.00028,11.51795]
[1776622239220,47.1,74821.89,1.24,0.59478,0.00028,11.5185]
[1776622239791,47.1,74824.97,1.24,0.59563,0.00028,11.51286]
[1776622241702,47.1,74828.54,1.24,0.59662,0.00028,11.50625]
[1776622242548,47.1,74828.54,1.24,0.59662,0.00028,11.50625]
[1776622242708,47.09,74828.55,1.24,0.59663,0.00028,11.50623]
[1776622245730,47.09,74825.95,1.24,0.59591,0.00028,11.51103]
[1776622246763,47.09,74819.03,1.24,0.59399,0.00028,11.52363]
[1776622251772,47.08,74818.62,1.24,0.5939,0.00028,11.52421]
[1776622256834,47.06,74816.18,1.24,0.59325,0.00028,11.5284]
[1776622259877,47.06,74813.54,1.24,0.59254,0.00028,11.533]
[1776622262459,47.05,74812.96,1.24,0.59239,0.00028,11.53396]
[1776622262857,47.05,74805.51,1.24,0.59032,0.00028,11.54698]
[1776622262924,47.05,74805.51,1.24,0.59032,0.00028,11.54698]
[1776622263865,47.04,74802.17,1.24,0.5894,0.00028,11.5527]
[1776622264866,47.05,74807.27,1.24,0.59081,0.00028,11.54391]
[1776622265874,47.05,74811.13,1.24,0.59188,0.00028,11.53715]
[1776622266881,47.05,74808.12,1.24,0.59105,0.00028,11.54243]
[1776622267888,47.05,74811.14,1.24,0.59189,0.00028,11.53714]
[1776622269241,47.05,74812.37,1.24,0.59223,0.00028,11.53497]
[1776622269903,47.05,74813.01,1.24,0.5924,0.00028,11.53383]
[1776622270910,47.05,74819.2,1.24,0.59412,0.00028,11.52275]
[1776622274869,47.04,74818.96,1.24,0.59407,0.00028,11.52307]
[1776622274881,47.04,74818.96,1.24,0.59407,0.00028,11.52307]
[1776622274921,47.04,74818.57,1.24,0.59397,0.00028,11.52373]
[1776622279414,47.03,74819.97,1.24,0.59436,0.00028,11.52117]
[1776622279417,47.03,74819.97,1.24,0.59436,0.00028,11.52117]
[1776622279434,47.03,74819.97,1.24,0.59436,0.00028,11.52117]
[1776622279572,47.03,74819.97,1.24,0.59436,0.00028,11.52117]
[1776622279824,47.03,74820.63,1.24,0.59455,0.00028,11.51995]
[1776622280617,47.03,74826.42,1.24,0.59615,0.00028,11.50934]
[1776622281328,47.03,74826.42,1.24,0.59615,0.00028,11.50934]
[1776622281429,47.03,74829.99,1.24,0.59714,0.00028,11.5027]
[1776622282327,47.03,74829.99,1.24,0.59714,0.00028,11.5027]
[1776622282379,47.03,74828.32,1.24,0.59668,0.00028,11.50582]
[1776622285092,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285116,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285603,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285616,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285665,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285693,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285853,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285904,47.03,74828.98,1.24,0.59686,0.00028,11.50461]
[1776622285936,47.04,74825.08,1.24,0.59577,0.00028,11.51186]
[1776622286436,47.04,74807.73,1.24,0.59096,0.00028,11.54299]
[1776622287744,47.04,74807.73,1.24,0.59096,0.00028,11.54299]
[1776622287800,47.04,74802.22,1.24,0.58942,0.00028,11.55252]
[1776622288314,47.04,74802.22,1.24,0.58942,0.00028,11.55252]
[1776622289795,47.04,74803.44,1.24,0.58976,0.00028,11.55043]
[1776622289897,47.04,74804.06,1.24,0.58993,0.00028,11.54938]
[1776622292023,47.04,74804.91,1.24,0.59022,0.00028,11.54062]
[1776622292360,47.04,74804.91,1.24,0.59022,0.00028,11.54062]
[1776622292467,47.04,74804.91,1.24,0.59022,0.00028,11.54062]
[1776622292567,47.04,74805.3,1.24,0.59032,0.00028,11.53997]
[1776622295744,47.04,74808.38,1.24,0.59117,0.00028,11.53465]
[1776622299960,47.05,74809.21,1.24,0.5914,0.00028,11.53323]
[1776622299997,47.05,74808.45,1.24,0.59118,0.00028,11.53458]
[1776622303152,47.05,74805.45,1.24,0.59034,0.00028,11.53984]
[1776622306167,47.05,74807.46,1.24,0.5909,0.00028,11.53638]
[1776622307193,47.06,74804.07,1.24,0.58995,0.00028,11.54228]
[1776622312540,47.06,74803.73,1.24,0.58985,0.00028,11.54292]
[1776622320914,47.07,74803.64,1.24,0.58981,0.00028,11.54314]
[1776622321328,47.07,74802.82,1.24,0.58958,0.00028,11.54461]
[1776622321530,47.07,74802.82,1.24,0.58958,0.00028,11.54461]
[1776622321534,47.07,74802.82,1.24,0.58958,0.00028,11.54461]
[1776622321556,47.07,74802.82,1.24,0.58958,0.00028,11.54461]
[1776622321658,47.07,74802.82,1.24,0.58958,0.00028,11.54461]
[1776622321759,47.07,74807.72,1.24,0.59094,0.00028,11.53613]
[1776622322322,47.07,74807.72,1.24,0.59094,0.00028,11.53613]
[1776622322384,47.07,74820.07,1.24,0.59437,0.00028,11.51418]
[1776622323988,47.07,74819.84,1.24,0.5943,0.00028,11.51461]
[1776622323999,47.07,74819.84,1.24,0.5943,0.00028,11.51461]
[1776622324037,47.07,74819.84,1.24,0.5943,0.00028,11.51461]
[1776622324165,47.07,74819.84,1.24,0.5943,0.00028,11.51461]
[1776622324365,47.07,74826.71,1.24,0.59621,0.00028,11.50202]
[1776622326307,47.07,74832.04,1.24,0.59769,0.00028,11.49207]
[1776622331311,47.09,74832.79,1.24,0.59787,0.00028,11.49085]
[1776622332347,47.09,74833.64,1.24,0.5981,0.00028,11.48929]
[1776622332391,47.09,74836.19,1.24,0.5988,0.00028,11.48446]
[1776622333852,47.09,74830.1,1.24,0.59711,0.00028,11.49599]
[1776622336387,47.1,74827.18,1.24,0.59629,0.00028,11.50151]
[1776622337423,47.1,74830.47,1.24,0.5972,0.00028,11.49539]
[1776622339498,47.11,74834.69,1.24,0.59836,0.00028,11.48753]
[1776622341418,47.11,74838.11,1.24,0.59929,0.00028,11.48109]
[1776622346454,47.12,74840.01,1.24,0.5998,0.00028,11.47757]
[1776622349248,47.12,74840.54,1.24,0.59995,0.00028,11.47658]
[1776622349349,47.12,74840.54,1.24,0.59994,0.00028,11.47662]
[1776622354428,47.13,74840.99,1.24,0.6001,0.00028,11.46858]
[1776622355687,47.14,74840.77,1.24,0.60003,0.00028,11.46905]
[1776622357803,47.15,74843.38,1.24,0.60073,0.00028,11.46415]
[1776622363573,47.16,74844.79,1.24,0.60109,0.00028,11.46164]
[1776622364683,47.17,74836.66,1.24,0.59884,0.00028,11.4773]
[1776622366595,47.17,74839.64,1.24,0.59965,0.00028,11.47172]
[1776622367885,47.18,74844.78,1.24,0.60106,0.00028,11.46185]
[1776622370988,47.18,74846.98,1.24,0.60166,0.00028,11.45767]
[1776622373813,47.18,74840.89,1.24,0.59997,0.00028,11.4695]
[1776622374939,47.19,74835.78,1.24,0.59856,0.00028,11.47926]
[1776622376666,47.19,74831.57,1.24,0.59738,0.00028,11.48727]
[1776622378626,47.2,74830.94,1.24,0.5972,0.00028,11.48849]
[1776622378727,47.2,74831.17,1.24,0.59726,0.00028,11.4881]
[1776622380029,47.2,74831.17,1.24,0.59726,0.00028,11.4881]
[1776622380832,47.2,74814.49,1.24,0.59264,0.00028,11.51852]
[1776622382016,47.2,74814.49,1.24,0.59264,0.00028,11.51852]
[1776622381703,47.21,74814.65,1.24,0.59268,0.00028,11.51825]
[1776622383029,47.21,74822.15,1.24,0.59476,0.00028,11.5048]
[1776622383449,47.21,74822.15,1.24,0.59476,0.00028,11.5048]
[1776622383876,47.21,74822.15,1.24,0.59476,0.00028,11.5048]
[1776622383975,47.21,74812.77,1.24,0.59216,0.00028,11.52158]
[1776622384311,47.21,74812.77,1.24,0.59216,0.00028,11.52158]
[1776622384387,47.21,74812.77,1.24,0.59216,0.00028,11.52158]
[1776622384515,47.21,74812.77,1.24,0.59216,0.00028,11.52158]
[1776622384730,47.21,74812.77,1.24,0.59216,0.00028,11.52159]
[1776622385969,47.21,74812.77,1.24,0.59216,0.00028,11.52159]
[1776622385733,47.21,74818.8,1.24,0.59383,0.00028,11.51086]
[1776622386740,47.21,74822.74,1.24,0.59492,0.00028,11.50374]
[1776622392782,47.19,74823.8,1.24,0.59524,0.00028,11.50161]
[1776622396818,47.18,74826.68,1.24,0.59606,0.00028,11.49617]
[1776622397556,47.18,74826.68,1.24,0.59606,0.00028,11.49617]
[1776622397986,47.18,74830.4,1.24,0.59708,0.00028,11.48929]
[1776622399834,47.19,74828.21,1.24,0.59647,0.00028,11.49343]
[1776622402854,47.19,74825.84,1.24,0.5958,0.00028,11.49792]
[1776622404315,47.2,74824.85,1.24,0.59552,0.00028,11.49977]
[1776622404868,47.19,74823.98,1.24,0.59528,0.00028,11.50132]
[1776622405864,47.19,74823.98,1.24,0.59528,0.00028,11.50132]
[1776622406004,47.19,74823.98,1.24,0.59528,0.00028,11.50132]
[1776622406071,47.19,74803.98,1.24,0.58974,0.00028,11.5367]
[1776622406883,47.19,74803.98,1.24,0.58974,0.00028,11.53671]
[1776622409191,47.19,74804.4,1.24,0.58986,0.00028,11.536]
[1776622409914,47.19,74804.86,1.24,0.58998,0.00028,11.53521]
[1776622411070,47.19,74804.86,1.24,0.58998,0.00028,11.53521]
[1776622411930,47.2,74806.95,1.24,0.59061,0.00028,11.52431]
[1776622412936,47.2,74815.34,1.24,0.59294,0.00028,11.50959]
[1776622414950,47.19,74817.15,1.24,0.59345,0.00028,11.50626]
[1776622415188,47.19,74817.15,1.24,0.59345,0.00028,11.50626]
[1776622415960,47.18,74807.76,1.24,0.59086,0.00028,11.52278]
[1776622416963,47.18,74807.87,1.24,0.59089,0.00028,11.52255]
[1776622417181,47.18,74807.87,1.24,0.59089,0.00028,11.52255]
[1776622417996,47.18,74808.25,1.24,0.591,0.00028,11.52185]
[1776622419978,47.18,74808.25,1.24,0.59101,0.00028,11.52182]
[1776622420008,47.17,74808.15,1.24,0.59098,0.00028,11.52196]
[1776622421193,47.17,74808.15,1.24,0.59099,0.00028,11.52193]
[1776622421203,47.17,74808.15,1.24,0.59099,0.00028,11.52193]
[1776622421998,47.17,74804.12,1.24,0.58987,0.00028,11.52887]
[1776622425023,47.17,74807.35,1.24,0.59077,0.00028,11.52327]
[1776622425238,47.17,74807.35,1.24,0.59077,0.00028,11.52327]
[1776622426027,47.16,74808.65,1.24,0.59114,0.00028,11.52098]
[1776622431062,47.15,74809.61,1.24,0.59143,0.00028,11.51913]
[1776622433087,47.14,74812.81,1.24,0.59233,0.00028,11.51343]
[1776622434613,47.14,74812.81,1.24,0.59234,0.00028,11.51339]
[1776622435090,47.14,74806.94,1.24,0.59071,0.00028,11.52364]
[1776622436097,47.13,74792.33,1.24,0.58665,0.00028,11.54838]
[1776622436641,47.13,74792.33,1.24,0.58665,0.00028,11.54838]
[1776622437104,47.13,74792.72,1.24,0.58676,0.00028,11.54774]
[1776622438111,47.13,74793.1,1.24,0.58686,0.00028,11.54712]
[1776622438224,47.13,74793.1,1.24,0.58686,0.00028,11.54712]
[1776622439121,47.14,74793.2,1.24,0.58689,0.00028,11.54696]
[1776622440127,47.14,74788.58,1.24,0.5856,0.00028,11.55458]
[1776622440565,47.14,74788.58,1.24,0.5856,0.00028,11.55458]
[1776622441136,47.14,74788.33,1.24,0.58553,0.00028,11.555]
[1776622446168,47.14,74790.21,1.24,0.58605,0.00028,11.55193]
[1776622447978,47.14,74790.21,1.24,0.58605,0.00028,11.55193]
[1776622448100,47.14,74790.48,1.24,0.58612,0.00028,11.55149]
[1776622448243,47.14,74790.48,1.24,0.58612,0.00028,11.55149]
[1776622448311,47.14,74800.12,1.24,0.58881,0.00028,11.53539]
[1776622450183,47.14,74800.12,1.24,0.58881,0.00028,11.53535]
[1776622450471,47.13,74810.16,1.24,0.59161,0.00028,11.51797]
[1776622451534,47.13,74810.16,1.24,0.59161,0.00028,11.51797]
[1776622451632,47.13,74815.23,1.24,0.59303,0.00028,11.50894]
[1776622452612,47.13,74815.23,1.24,0.59303,0.00028,11.50894]
[1776622452713,47.12,74815.07,1.24,0.59299,0.00028,11.50917]
[1776622453668,47.12,74815.07,1.24,0.59299,0.00028,11.50917]
[1776622453768,47.12,74808.59,1.24,0.5912,0.00028,11.52056]
[1776622457998,47.11,74801.48,1.24,0.58924,0.00028,11.53272]
[1776622458282,47.11,74808.25,1.24,0.59113,0.00028,11.521]
[1776622463289,47.1,74808.5,1.24,0.59122,0.00028,11.52044]
[1776622468352,47.09,74810.33,1.24,0.59174,0.00028,11.5171]
[1776622473359,47.07,74812.61,1.24,0.59245,0.00028,11.50562]
[1776622476381,47.07,74815.4,1.24,0.59324,0.00028,11.50056]
[1776622477719,47.06,74812.83,1.24,0.59253,0.00028,11.50511]
[1776622482403,47.06,74811.92,1.24,0.59229,0.00028,11.50662]
[1776622482458,47.05,74811.3,1.24,0.59212,0.00028,11.50769]
[1776622484443,47.05,74811.3,1.24,0.59212,0.00028,11.50767]
[1776622484467,47.05,74812.78,1.24,0.59253,0.00028,11.50506]
[1776622486450,47.06,74818.88,1.24,0.59422,0.00028,11.49415]
[1776622491698,47.06,74820.34,1.24,0.59463,0.00028,11.4915]
[1776622492027,47.06,74820.34,1.24,0.59463,0.00028,11.4915]
[1776622492118,47.05,74820.06,1.24,0.59456,0.00028,11.49192]
[1776622492231,47.05,74820.06,1.24,0.59456,0.00028,11.49192]
[1776622492890,47.05,74820.06,1.24,0.59456,0.00028,11.49192]
[1776622492908,47.05,74820.06,1.24,0.59456,0.00028,11.49192]
[1776622493008,47.05,74832.31,1.24,0.59797,0.00028,11.46922]
[1776622493886,47.05,74832.31,1.24,0.59797,0.00028,11.46922]
[1776622493944,47.05,74834.05,1.24,0.59845,0.00028,11.46593]
[1776622494507,47.05,74834.05,1.24,0.59844,0.00028,11.46598]
[1776622495775,47.05,74834.05,1.24,0.59844,0.00028,11.46598]
[1776622495866,47.06,74834.39,1.24,0.59853,0.00028,11.46538]
[1776622500029,47.07,74838.55,1.24,0.59966,0.00028,11.45762]
[1776622504153,47.08,74846.06,1.24,0.60171,0.00028,11.44325]
[1776622506590,47.09,74834.17,1.24,0.5984,0.00028,11.46632]
[1776622507927,47.09,74834.17,1.24,0.5984,0.00028,11.46632]
[1776622507948,47.1,74832.84,1.24,0.59802,0.00028,11.46888]
[1776622510521,47.1,74833.16,1.24,0.5981,0.00028,11.46835]
[1776622510793,47.1,74833.16,1.24,0.5981,0.00028,11.46835]
[1776622511069,47.1,74833.16,1.24,0.5981,0.00028,11.46835]
[1776622511221,47.1,74833.16,1.24,0.5981,0.00028,11.46835]
[1776622511089,47.1,74806.58,1.24,0.59072,0.00028,11.51657]
[1776622511279,47.1,74806.58,1.24,0.59072,0.00028,11.51657]
[1776622511614,47.1,74806.58,1.24,0.59072,0.00028,11.51657]
[1776622511677,47.1,74806.58,1.24,0.59072,0.00028,11.51657]
[1776622511695,47.1,74806.58,1.24,0.59072,0.00028,11.51657]
[1776622511946,47.1,74806.58,1.24,0.59072,0.00028,11.51657]
[1776622512136,47.1,74806.58,1.24,0.59072,0.00028,11.51657]
[1776622512023,47.1,74794.88,1.24,0.58746,0.00028,11.53649]
[1776622513065,47.1,74794.88,1.24,0.58746,0.00028,11.53649]
[1776622513102,47.1,74796.4,1.24,0.58789,0.00028,11.53394]
[1776622515177,47.1,74796.4,1.24,0.58789,0.00028,11.53391]
[1776622515185,47.1,74796.4,1.24,0.58789,0.00028,11.53391]
[1776622515195,47.1,74796.4,1.24,0.58789,0.00028,11.53391]
[1776622515163,47.1,74799.61,1.24,0.58878,0.00028,11.52849]
[1776622515411,47.1,74799.61,1.24,0.58878,0.00028,11.52849]
[1776622515710,47.1,74799.33,1.24,0.58871,0.00028,11.52896]
[1776622516715,47.1,74807.67,1.24,0.59103,0.00028,11.51462]
[1776622517534,47.1,74807.67,1.24,0.59103,0.00028,11.51462]
[1776622517727,47.1,74809.29,1.24,0.59148,0.00028,11.51174]
[1776622519541,47.09,74808.39,1.24,0.59124,0.00028,11.51328]
[1776622519731,47.09,74807.9,1.24,0.59111,0.00028,11.51409]
[1776622524076,47.08,74806.61,1.24,0.59076,0.00028,11.51626]
[1776622524119,47.08,74808.57,1.24,0.59131,0.00028,11.51285]
[1776622527786,47.09,74803.61,1.24,0.58992,0.00028,11.52151]
[1776622528291,47.09,74803.61,1.24,0.58992,0.00028,11.52151]
[1776622528870,47.09,74803.61,1.24,0.58992,0.00028,11.52151]
[1776622528931,47.09,74793.67,1.24,0.58715,0.00028,11.53836]
[1776622530172,47.09,74785.08,1.24,0.58475,0.00028,11.55247]
[1776622531293,47.09,74784.89,1.24,0.5847,0.00028,11.55277]
[1776622531819,47.09,74779.18,1.24,0.58314,0.00028,11.55463]
[1776622533873,47.09,74783.69,1.24,0.5844,0.00028,11.54744]
[1776622535125,47.09,74783.69,1.24,0.5844,0.00028,11.54744]
[1776622535187,47.09,74783.69,1.24,0.5844,0.00028,11.54744]
[1776622535212,47.09,74782.6,1.24,0.5841,0.00028,11.5492]
[1776622536883,47.09,74772.31,1.24,0.58121,0.00028,11.56542]
[1776622537883,47.09,74772.31,1.24,0.58121,0.00028,11.56542]
[1776622537979,47.09,74779.03,1.24,0.58309,0.00028,11.55491]
[1776622542186,47.09,74780.85,1.24,0.5836,0.00028,11.55204]
[1776622542921,47.1,74781.19,1.24,0.58369,0.00028,11.55151]
[1776622545942,47.1,74785.36,1.24,0.58485,0.00028,11.54484]
[1776622548970,47.1,74787.89,1.24,0.58556,0.00028,11.54072]
[1776622553997,47.1,74786.78,1.24,0.58525,0.00028,11.54251]
[1776622559019,47.1,74787.64,1.24,0.5855,0.00028,11.5411]
[1776622560523,47.1,74787.64,1.24,0.5855,0.00028,11.5411]
[1776622561050,47.1,74787.64,1.24,0.5855,0.00028,11.54109]
[1776622562073,47.09,74791.36,1.24,0.58654,0.00028,11.53496]
[1776622563639,47.09,74791.36,1.24,0.58654,0.00028,11.53493]
[1776622563652,47.09,74791.36,1.24,0.58654,0.00028,11.53493]
[1776622563662,47.09,74791.36,1.24,0.58654,0.00028,11.53493]
[1776622564073,47.09,74795.63,1.24,0.58774,0.00028,11.52779]
[1776622565080,47.09,74805.09,1.24,0.59038,0.00028,11.51166]
[1776622565816,47.09,74805.09,1.24,0.59038,0.00028,11.51166]
[1776622566095,47.09,74805.27,1.24,0.59042,0.00028,11.51136]
[1776622567757,47.09,74805.27,1.24,0.59042,0.00028,11.51138]
[1776622568026,47.09,74805.27,1.24,0.59042,0.00028,11.51138]
[1776622568233,47.09,74789.58,1.24,0.58605,0.00028,11.53786]
[1776622569114,47.09,74781.59,1.24,0.58381,0.00028,11.55082]
[1776622570726,47.09,74781.59,1.24,0.58381,0.00028,11.55081]
[1776622571121,47.09,74785.15,1.24,0.58481,0.00028,11.54506]
[1776622572722,47.09,74786.25,1.24,0.58512,0.00028,11.54326]
[1776622572738,47.08,74787.18,1.24,0.58539,0.00028,11.54172]
[1776622577163,47.08,74784.93,1.24,0.58477,0.00028,11.54529]
[1776622579206,47.07,74782.68,1.24,0.58415,0.00028,11.54888]
[1776622584282,47.07,74782.53,1.24,0.58411,0.00028,11.5491]
[1776622586227,47.07,74785.65,1.24,0.58499,0.00028,11.54404]
[1776622589248,47.07,74783.69,1.24,0.58444,0.00028,11.54721]
[1776622589509,47.07,74783.69,1.24,0.58444,0.00028,11.54721]
[1776622590255,47.07,74781.33,1.24,0.58378,0.00028,11.551]
[1776622591065,47.07,74781.33,1.24,0.58378,0.00028,11.551]
[1776622591261,47.07,74780.96,1.24,0.58372,0.00028,11.54429]
[1776622591633,47.07,74780.96,1.24,0.58372,0.00028,11.54429]
[1776622592269,47.07,74792.6,1.24,0.58698,0.00028,11.52529]
[1776622593276,47.06,74798.47,1.24,0.58862,0.00028,11.5154]
[1776622594568,47.06,74799.17,1.24,0.58882,0.00028,11.51417]
[1776622595291,47.06,74802.82,1.24,0.58985,0.00028,11.50789]
[1776622595716,47.06,74802.82,1.24,0.58985,0.00028,11.50789]
[1776622596297,47.05,74803.41,1.24,0.59002,0.00028,11.50684]
[1776622597317,47.05,74808.54,1.24,0.59146,0.00028,11.49786]
[1776622597780,47.05,74808.54,1.24,0.59146,0.00028,11.49786]
[1776622598311,47.05,74807.91,1.24,0.59128,0.00028,11.49895]
[1776622599926,47.05,74808.09,1.24,0.59133,0.00028,11.49862]
[1776622601332,47.05,74803.34,1.24,0.59001,0.00028,11.50689]
[1776622602340,47.05,74805.49,1.24,0.59061,0.00028,11.50318]
[1776622603610,47.05,74806.77,1.24,0.59096,0.00028,11.50097]
[1776622604352,47.05,74804.76,1.24,0.5904,0.00028,11.50448]
[1776622609387,47.05,74804.9,1.24,0.59043,0.00028,11.50426]
[1776622614488,47.05,74806.24,1.24,0.59082,0.00028,11.50183]
[1776622614537,47.04,74807.45,1.24,0.59117,0.00028,11.49966]
[1776622616436,47.04,74798.34,1.24,0.58862,0.00028,11.51539]
[1776622617444,47.04,74794.73,1.24,0.58761,0.00028,11.52149]
[1776622622289,47.04,74792.83,1.24,0.58708,0.00028,11.52467]
[1776622622351,47.04,74787.69,1.24,0.58564,0.00028,11.53316]
[1776622622849,47.04,74787.69,1.24,0.58564,0.00028,11.53316]
[1776622622860,47.04,74787.69,1.24,0.58564,0.00028,11.53316]
[1776622622962,47.04,74787.69,1.24,0.58564,0.00028,11.53316]
[1776622624492,47.04,74794.59,1.24,0.58758,0.00028,11.5217]
[1776622625888,47.04,74794.59,1.24,0.58758,0.00028,11.5217]
[1776622625981,47.04,74794.59,1.24,0.58758,0.00028,11.5217]
[1776622626183,47.04,74794.59,1.24,0.58758,0.00028,11.5217]
[1776622626193,47.04,74794.59,1.24,0.58758,0.00028,11.5217]
[1776622626204,47.04,74801.94,1.24,0.58964,0.00028,11.50916]
[1776622627445,47.04,74802.12,1.24,0.58969,0.00028,11.50885]
[1776622627528,47.03,74805.08,1.24,0.59052,0.00028,11.5037]
[1776622631545,47.02,74811.56,1.24,0.59235,0.00028,11.49216]
[1776622632713,47.02,74811.56,1.24,0.59235,0.00028,11.49216]
[1776622632723,47.02,74813.13,1.24,0.59279,0.00028,11.48935]
[1776622639195,47.03,74813.78,1.24,0.59296,0.00028,11.48829]
[1776622639251,47.03,74813.78,1.24,0.59296,0.00028,11.48829]
[1776622639289,47.03,74813.58,1.24,0.5929,0.00028,11.48867]
[1776622640283,47.03,74820.4,1.24,0.5948,0.00028,11.47633]
[1776622640694,47.03,74820.4,1.24,0.5948,0.00028,11.47633]
[1776622640715,47.03,74820.4,1.24,0.5948,0.00028,11.47633]
[1776622641067,47.03,74820.4,1.24,0.5948,0.00028,11.47633]
[1776622641248,47.03,74820.4,1.24,0.5948,0.00028,11.47633]
[1776622641261,47.03,74823.8,1.24,0.59575,0.00028,11.47013]
[1776622641628,47.03,74823.8,1.24,0.59575,0.00028,11.47013]
[1776622642193,47.03,74823.8,1.24,0.59575,0.00028,11.47013]
[1776622642289,47.03,74825.46,1.24,0.5962,0.00028,11.46709]
[1776622644258,47.03,74825.46,1.24,0.5962,0.00028,11.46709]
[1776622644314,47.03,74831.14,1.24,0.59778,0.00028,11.45647]
[1776622646266,47.03,74831.14,1.24,0.59778,0.00028,11.45647]
[1776622646356,47.03,74836.88,1.24,0.59938,0.00028,11.44556]
[1776622651686,47.03,74838.62,1.24,0.59992,0.00028,11.43485]
[1776622653299,47.03,74845.81,1.24,0.60191,0.00028,11.42086]
[1776622655714,47.03,74849.91,1.24,0.60304,0.00028,11.41278]
[1776622660750,47.04,74851.24,1.24,0.6034,0.00028,11.41019]
[1776622661896,47.04,74851.24,1.24,0.6034,0.00028,11.41019]
[1776622661997,47.04,74854.69,1.24,0.60435,0.00028,11.40329]
[1776622663861,47.04,74854.69,1.24,0.60435,0.00028,11.40331]
[1776622663868,47.04,74858.08,1.24,0.60529,0.00028,11.39646]
[1776622666792,47.04,74853.87,1.24,0.60412,0.00028,11.40503]
[1776622667799,47.04,74855.75,1.24,0.60463,0.00028,11.40126]
[1776622670790,47.05,74855.15,1.24,0.60446,0.00028,11.40251]
[1776622670801,47.05,74855.15,1.24,0.60446,0.00028,11.40251]
[1776622671000,47.05,74855.15,1.24,0.60446,0.00028,11.40251]
[1776622671014,47.05,74855.15,1.24,0.60446,0.00028,11.40251]
[1776622671102,47.05,74844.6,1.24,0.60154,0.00028,11.42348]
[1776622672843,47.05,74844.6,1.24,0.60154,0.00028,11.42348]
[1776622672890,47.05,74844.6,1.24,0.60154,0.00028,11.42348]
[1776622672918,47.05,74837.24,1.24,0.5995,0.00028,11.43773]
[1776622673729,47.05,74837.24,1.24,0.5995,0.00028,11.43773]
[1776622673794,47.05,74837.24,1.24,0.5995,0.00028,11.43773]
[1776622673904,47.05,74837.24,1.24,0.5995,0.00028,11.43773]
[1776622673931,47.05,74837.24,1.24,0.5995,0.00028,11.43773]
[1776622673970,47.05,74837.24,1.24,0.5995,0.00028,11.43773]
[1776622674009,47.05,74825.29,1.24,0.59618,0.00028,11.46025]
[1776622674853,47.05,74825.49,1.24,0.59624,0.00028,11.45989]
[1776622675861,47.05,74819.48,1.24,0.59456,0.00028,11.47094]
[1776622680894,47.06,74819.94,1.24,0.59467,0.00028,11.47021]
[1776622682717,47.06,74819.21,1.24,0.59447,0.00028,11.47156]
[1776622682925,47.06,74823.21,1.24,0.59558,0.00028,11.46427]
[1776622683925,47.06,74810.76,1.24,0.59211,0.00028,11.48674]
[1776622684873,47.06,74810.76,1.24,0.59211,0.00028,11.48674]
[1776622684923,47.06,74810.76,1.24,0.59211,0.00028,11.48675]
[1776622687946,47.07,74812.96,1.24,0.59271,0.00028,11.48289]
[1776622689055,47.07,74816.1,1.24,0.59359,0.00028,11.47729]
[1776622690965,47.07,74819.5,1.24,0.59453,0.00028,11.47118]
[1776622692981,47.07,74822.6,1.24,0.59538,0.00028,11.46556]
[1776622693991,47.07,74824.57,1.24,0.59593,0.00028,11.46195]
[1776622699026,47.08,74824.03,1.24,0.59577,0.00028,11.46302]
[1776622704064,47.09,74825.62,1.24,0.5962,0.00028,11.46016]
[1776622709283,47.09,74826.86,1.24,0.59654,0.00028,11.4579]
[1776622710287,47.09,74826.81,1.24,0.59652,0.00028,11.45801]
[1776622710367,47.09,74828.34,1.24,0.59695,0.00028,11.45517]
[1776622711096,47.09,74828.34,1.24,0.59695,0.00028,11.45517]
[1776622711122,47.09,74833.48,1.24,0.59843,0.00028,11.43815]
[1776622715450,47.09,74843.02,1.24,0.60108,0.00028,11.41981]
[1776622716388,47.09,74840.83,1.24,0.60047,0.00028,11.42406]
[1776622720178,47.09,74838.52,1.24,0.59983,0.00028,11.42852]
[1776622721186,47.09,74836.41,1.24,0.59925,0.00028,11.43256]
[1776622726219,47.09,74836.61,1.24,0.5993,0.00028,11.43216]
[1776622729240,47.09,74834.6,1.24,0.59875,0.00028,11.43597]
[1776622730247,47.08,74829.46,1.24,0.59732,0.00028,11.44565]
[1776622734277,47.08,74831.55,1.24,0.59791,0.00028,11.44168]
[1776622739310,47.08,74832.33,1.24,0.59813,0.00028,11.44016]
[1776622744345,47.07,74833.07,1.24,0.59834,0.00028,11.43871]
[1776622749380,47.07,74834.85,1.24,0.59884,0.00028,11.43529]
[1776622756433,47.07,74835.37,1.24,0.599,0.00028,11.43425]
[1776622758182,47.07,74835.74,1.24,0.5991,0.00028,11.43353]
[1776622758444,47.07,74835.74,1.24,0.5991,0.00028,11.43353]
[1776622759452,47.06,74827.94,1.24,0.59694,0.00028,11.4482]
[1776622761358,47.06,74826.15,1.24,0.59644,0.00028,11.45155]
[1776622761464,47.07,74825.4,1.24,0.59623,0.00028,11.45295]
[1776622765576,47.06,74825.71,1.24,0.59633,0.00028,11.45227]
[1776622766501,47.06,74825.75,1.24,0.59634,0.00028,11.45217]
[1776622767639,47.05,74826.08,1.24,0.59644,0.00028,11.45154]
[1776622767705,47.05,74826.01,1.24,0.59642,0.00028,11.45166]
[1776622771857,47.05,74824.9,1.24,0.59617,0.00028,11.4463]
[1776622771863,47.05,74824.9,1.24,0.59617,0.00028,11.4463]
[1776622771933,47.05,74825.03,1.24,0.59621,0.00028,11.44604]
[1776622776460,47.05,74825.33,1.24,0.5963,0.00028,11.44547]
[1776622776562,47.04,74825.33,1.24,0.59631,0.00028,11.44541]
[1776622781607,47.04,74827.29,1.24,0.59686,0.00028,11.44167]
[1776622782787,47.04,74827.29,1.24,0.59686,0.00028,11.44167]
[1776622782878,47.03,74827.54,1.24,0.59694,0.00028,11.44117]
[1776622787375,47.03,74827.54,1.24,0.59694,0.00028,11.44113]
[1776622787389,47.03,74829.12,1.24,0.59739,0.00028,11.43813]
[1776622788700,47.02,74823.91,1.24,0.59594,0.00028,11.4478]
[1776622789835,47.02,74823.91,1.24,0.59594,0.00028,11.4478]
[1776622789907,47.02,74823.09,1.24,0.59572,0.00028,11.4493]
[1776622795276,47.02,74824.24,1.24,0.59604,0.00028,11.44714]
[1776622795462,47.02,74824.24,1.24,0.59604,0.00028,11.44714]
[1776622795918,47.02,74818.99,1.24,0.59458,0.00028,11.45675]
[1776622796916,47.02,74813.49,1.24,0.59305,0.00028,11.46668]
[1776622798184,47.02,74802.47,1.24,0.58996,0.00028,11.48607]
[1776622798737,47.02,74797.15,1.24,0.58847,0.00028,11.49517]
[1776622800230,47.02,74797.15,1.24,0.58847,0.00028,11.49517]
[1776622800269,47.02,74795.21,1.24,0.58793,0.00028,11.49845]
[1776622802450,47.02,74795.21,1.24,0.58793,0.00028,11.49845]
[1776622802480,47.02,74795.21,1.24,0.58793,0.00028,11.49845]
[1776622802535,47.02,74782.54,1.24,0.58438,0.00028,11.51934]
[1776622803050,47.02,74779.39,1.24,0.58349,0.00028,11.52439]
[1776622804775,47.02,74772.5,1.24,0.58156,0.00028,11.53524]
[1776622806459,47.02,74772.5,1.24,0.58156,0.00028,11.53524]
[1776622806470,47.02,74774.4,1.24,0.5821,0.00028,11.53226]
[1776622808833,47.01,74775.47,1.24,0.5824,0.00028,11.53055]
[1776622808881,47.01,74773.86,1.24,0.58195,0.00028,11.53307]
[1776622811386,47.01,74772.53,1.24,0.58158,0.00028,11.53514]
[1776622811484,47.01,74772.53,1.24,0.58158,0.00028,11.53514]
[1776622811486,47.01,74773.46,1.24,0.58184,0.00028,11.53368]
[1776622811678,47.01,74773.46,1.24,0.58184,0.00028,11.53368]
[1776622811698,47.01,74773.46,1.24,0.58184,0.00028,11.53368]
[1776622811834,47.01,74773.46,1.24,0.58184,0.00028,11.53368]
[1776622813158,47.01,74773.46,1.24,0.58184,0.00028,11.53368]
[1776622813259,47.0,74754.76,1.24,0.57659,0.00028,11.56181]
[1776622814500,47.0,74754.76,1.24,0.57659,0.00028,11.56181]
[1776622814536,47.0,74754.76,1.24,0.57659,0.00028,11.56181]
[1776622815319,47.0,74754.76,1.24,0.57659,0.00028,11.56178]
[1776622815489,47.0,74754.76,1.24,0.57659,0.00028,11.56178]
[1776622815590,47.0,74755.12,1.24,0.5767,0.00028,11.56123]
[1776622815845,47.0,74755.12,1.24,0.5767,0.00028,11.56123]
[1776622815970,47.0,74755.12,1.24,0.5767,0.00028,11.56123]
[1776622816061,47.0,74766.0,1.24,0.57976,0.00028,11.54503]
[1776622817313,46.99,74776.31,1.24,0.58267,0.00028,11.52902]
[1776622817734,46.99,74776.31,1.24,0.58267,0.00028,11.52902]
[1776622817868,46.99,74776.31,1.24,0.58267,0.00028,11.52901]
[1776622818878,46.99,74773.95,1.24,0.58201,0.00028,11.53271]
[1776622819737,46.99,74773.95,1.24,0.58201,0.00028,11.53271]
[1776622819881,46.99,74774.16,1.24,0.58207,0.00028,11.53237]
[1776622822459,46.99,74771.43,1.24,0.58131,0.00028,11.53661]
[1776622823251,46.98,74768.56,1.24,0.5805,0.00028,11.54103]
[1776622824123,46.98,74768.56,1.24,0.5805,0.00028,11.54103]
[1776622824455,46.98,74764.16,1.24,0.57926,0.00028,11.54772]
[1776622825926,46.99,74746.89,1.24,0.57439,0.00028,11.57295]
[1776622826932,46.98,74751.53,1.24,0.5757,0.00028,11.56634]
[1776622828504,46.98,74751.53,1.24,0.5757,0.00028,11.56634]
[1776622828587,46.99,74747.66,1.24,0.5746,0.00028,11.57188]
[1776622829951,46.99,74744.85,1.24,0.5738,0.00028,11.57587]
[1776622831288,47.0,74741.56,1.24,0.57291,0.00028,11.57318]
[1776622832974,46.99,74744.8,1.24,0.57383,0.00028,11.56865]
[1776622838019,46.98,74742.87,1.24,0.5733,0.00028,11.57124]
[1776622841331,46.97,74744.46,1.24,0.57376,0.00028,11.56899]
[1776622841431,46.97,74742.02,1.24,0.57307,0.00028,11.57236]
[1776622842000,46.97,74742.02,1.24,0.57307,0.00028,11.57236]
[1776622842101,46.97,74735.92,1.24,0.57135,0.00028,11.58067]
[1776622843279,46.97,74728.48,1.24,0.56924,0.00028,11.59052]
[1776622844907,46.97,74728.48,1.24,0.56924,0.00028,11.59053]
[1776622845066,46.97,74729.89,1.24,0.56963,0.00028,11.5887]
[1776622845657,46.97,74729.89,1.24,0.56963,0.00028,11.5887]
[1776622846068,46.97,74736.84,1.24,0.57161,0.00028,11.57943]
[1776622847073,46.97,74743.73,1.24,0.57356,0.00028,11.56995]
[1776622848081,46.96,74747.09,1.24,0.57451,0.00028,11.56522]
[1776622848896,46.96,74747.09,1.24,0.57451,0.00028,11.56522]
[1776622849091,46.96,74746.89,1.24,0.57446,0.00028,11.5655]
[1776622853114,46.96,74744.82,1.24,0.57388,0.00028,11.56838]
[1776622854413,46.96,74752.88,1.24,0.57616,0.00028,11.55691]
[1776622856717,46.97,74753.92,1.24,0.57644,0.00028,11.55545]
[1776622856953,46.97,74753.92,1.24,0.57644,0.00028,11.55545]
[1776622857145,46.97,74760.4,1.24,0.57827,0.00028,11.54594]
[1776622858388,46.97,74767.88,1.24,0.58038,0.00028,11.53463]
[1776622860482,46.97,74765.01,1.24,0.57957,0.00028,11.53902]
[1776622863186,46.97,74768.82,1.24,0.58064,0.00028,11.5332]
[1776622864193,46.97,74765.62,1.24,0.57974,0.00028,11.53809]
[1776622866564,46.97,74775.2,1.24,0.58244,0.00028,11.52325]
[1776622868447,46.97,74775.2,1.24,0.58244,0.00028,11.52322]
[1776622868549,46.96,74777.56,1.24,0.58312,0.00028,11.51944]
[1776622870241,46.96,74772.92,1.24,0.58182,0.00028,11.52669]
[1776622874331,46.95,74772.1,1.24,0.58159,0.00028,11.52797]
[1776622874369,46.95,74763.14,1.24,0.57906,0.00028,11.54169]
[1776622878346,46.95,74764.66,1.24,0.5795,0.00028,11.53936]
[1776622878448,46.95,74766.6,1.24,0.58005,0.00028,11.5364]
[1776622883327,46.94,74775.53,1.24,0.58257,0.00028,11.52246]
[1776622885341,46.94,74778.06,1.24,0.58329,0.00028,11.51843]
[1776622885691,46.94,74778.06,1.24,0.58329,0.00028,11.51843]
[1776622886348,46.94,74781.37,1.24,0.58422,0.00028,11.51312]
[1776622888717,46.94,74781.77,1.24,0.58434,0.00028,11.51246]
[1776622891588,46.94,74781.77,1.24,0.58439,0.00028,11.50511]
[1776622893534,46.94,74790.23,1.24,0.58677,0.00028,11.49122]
[1776622899513,46.93,74790.17,1.24,0.58676,0.00028,11.4913]
[1776622899674,46.93,74789.57,1.24,0.58659,0.00028,11.4923]
[1776622900555,46.93,74789.57,1.24,0.58659,0.00028,11.4923]
[1776622900581,46.93,74800.49,1.24,0.58966,0.00028,11.47381]
[1776622900714,46.93,74800.49,1.24,0.58966,0.00028,11.47381]
[1776622901483,46.94,74800.49,1.24,0.58965,0.00028,11.47387]
[1776622902490,46.94,74797.52,1.24,0.58881,0.00028,11.479]
[1776622902705,46.94,74797.52,1.24,0.58881,0.00028,11.479]
[1776622903566,46.94,74797.06,1.24,0.58867,0.00028,11.47982]
[1776622904800,46.94,74797.06,1.24,0.58868,0.00028,11.47975]
[1776622905113,46.94,74797.06,1.24,0.58868,0.00028,11.47975]
[1776622905242,46.94,74797.06,1.24,0.58868,0.00028,11.47975]
[1776622905248,46.94,74797.06,1.24,0.58868,0.00028,11.47975]
[1776622905525,46.93,74804.34,1.24,0.59075,0.00028,11.46704]
[1776622905736,46.93,74804.34,1.24,0.59075,0.00028,11.46704]
[1776622905837,46.93,74804.34,1.24,0.59075,0.00028,11.46704]
[1776622905843,46.93,74804.34,1.24,0.59075,0.00028,11.46704]
[1776622905853,46.93,74804.34,1.24,0.59075,0.00028,11.46704]
[1776622906533,46.92,74815.43,1.24,0.59386,0.00028,11.44729]
[1776622906804,46.92,74815.43,1.24,0.59386,0.00028,11.44729]
[1776622907605,46.92,74815.43,1.24,0.59386,0.00028,11.44729]
[1776622907645,46.92,74825.38,1.24,0.59665,0.00028,11.42899]
[1776622908913,46.93,74825.38,1.24,0.59664,0.00028,11.42902]
[1776622909561,46.91,74816.22,1.24,0.59411,0.00028,11.44569]
[1776622910563,46.91,74815.73,1.24,0.59398,0.00028,11.44652]
[1776622914590,46.9,74818.16,1.24,0.59468,0.00028,11.44196]
[1776622919597,46.93,74818.67,1.24,0.59476,0.00028,11.44147]
[1776622919654,46.98,74823.64,1.24,0.59606,0.00028,11.43298]
[1776622921573,47.0,74823.72,1.24,0.59605,0.00028,11.43305]
[1776622921671,47.01,74806.69,1.24,0.59125,0.00028,11.46397]
[1776622921721,47.01,74806.69,1.24,0.59125,0.00028,11.46397]
[1776622922646,47.03,74806.69,1.24,0.59123,0.00028,11.46412]
[1776622922775,47.03,74806.69,1.24,0.59123,0.00028,11.46412]
[1776622923171,47.03,74806.69,1.24,0.59123,0.00028,11.46412]
[1776622923364,47.03,74806.69,1.24,0.59123,0.00028,11.46412]
[1776622923591,47.03,74806.69,1.24,0.59123,0.00028,11.46412]
[1776622923691,47.03,74775.96,1.24,0.5826,0.00028,11.51534]
[1776622923781,47.03,74775.96,1.24,0.5826,0.00028,11.51534]
[1776622923954,47.03,74775.96,1.24,0.5826,0.00028,11.51534]
[1776622923992,47.03,74775.96,1.24,0.5826,0.00028,11.51534]
[1776622924160,47.03,74775.96,1.24,0.5826,0.00028,11.51534]
[1776622924192,47.03,74775.96,1.24,0.5826,0.00028,11.51534]
[1776622924663,47.03,74775.96,1.24,0.5826,0.00028,11.51535]
[1776622925089,47.03,74775.96,1.24,0.5826,0.00028,11.51535]
[1776622925668,47.03,74764.43,1.24,0.57935,0.00028,11.53314]
[1776622926675,47.03,74767.8,1.24,0.5803,0.00028,11.52801]
[1776622927073,47.03,74767.8,1.24,0.5803,0.00028,11.52801]
[1776622927685,47.03,74769.18,1.24,0.58069,0.00028,11.52588]
[1776622929698,47.03,74781.3,1.24,0.5841,0.00028,11.50683]
[1776622930663,47.03,74781.3,1.24,0.5841,0.00028,11.50683]
[1776622930705,47.03,74778.57,1.24,0.58334,0.00028,11.51119]
[1776622931711,47.03,74776.36,1.24,0.58272,0.00028,11.51468]
[1776622932719,47.03,74780.22,1.24,0.5838,0.00028,11.50853]
[1776622933724,47.03,74776.81,1.24,0.58285,0.00028,11.51395]
[1776622934731,47.03,74773.69,1.24,0.58197,0.00028,11.51885]
[1776622935738,47.02,74768.6,1.24,0.58054,0.00028,11.52672]
[1776622940164,47.01,74774.31,1.24,0.58216,0.00028,11.51777]
[1776622942468,47.01,74782.21,1.24,0.58439,0.00028,11.50518]
[1776622944506,47.01,74782.21,1.24,0.58439,0.00028,11.50518]
[1776622944568,47.01,74782.21,1.24,0.58439,0.00028,11.50518]
[1776622944746,47.01,74782.89,1.24,0.58458,0.00028,11.50407]
[1776622944797,47.01,74782.89,1.24,0.58458,0.00028,11.50407]
[1776622944814,47.01,74782.89,1.24,0.58458,0.00028,11.50407]
[1776622944829,47.01,74782.89,1.24,0.58458,0.00028,11.50407]
[1776622944941,47.01,74782.89,1.24,0.58458,0.00028,11.50407]
[1776622945442,47.01,74782.89,1.24,0.58458,0.00028,11.50407]
[1776622945463,47.01,74792.45,1.24,0.58727,0.00028,11.48833]
[1776622947165,47.01,74792.45,1.24,0.58727,0.00028,11.48833]
[1776622947523,47.01,74791.65,1.24,0.58704,0.00028,11.48966]
[1776622948840,47.01,74789.31,1.24,0.58639,0.00028,11.49354]
[1776622952628,47.01,74787.77,1.24,0.58601,0.00028,11.48874]
[1776622957901,47.01,74781.26,1.24,0.58417,0.00028,11.49934]
[1776622959083,47.01,74781.26,1.24,0.58417,0.00028,11.49934]
[1776622959225,47.01,74773.95,1.24,0.58211,0.00028,11.51096]
[1776622960340,47.01,74773.95,1.24,0.58211,0.00028,11.51096]
[1776622960441,47.01,74768.05,1.24,0.58045,0.00028,11.52013]
[1776622962341,47.01,74758.13,1.24,0.57765,0.00028,11.53507]
[1776622964079,47.01,74757.59,1.24,0.5775,0.00028,11.53586]
[1776622964101,47.01,74755.47,1.24,0.5769,0.00028,11.53895]
[1776622968974,47.0,74752.62,1.24,0.57611,0.00028,11.54299]
[1776622970251,47.0,74752.62,1.24,0.57611,0.00028,11.54299]
[1776622970352,46.99,74750.8,1.24,0.5756,0.00028,11.54559]
[1776622971996,47.0,74747.55,1.24,0.57467,0.00028,11.55027]
[1776622973003,47.0,74741.16,1.24,0.57287,0.00028,11.55918]
[1776622975471,47.0,74741.17,1.24,0.57287,0.00028,11.55919]
[1776622975484,47.0,74738.01,1.24,0.57197,0.00028,11.56353]
[1776622977589,47.01,74737.77,1.24,0.5719,0.00028,11.56388]
[1776622977652,47.01,74730.68,1.24,0.56988,0.00028,11.57337]
[1776622978472,47.01,74730.68,1.24,0.56988,0.00028,11.57337]
[1776622978556,47.01,74730.68,1.24,0.56988,0.00028,11.57337]
[1776622978600,47.01,74719.91,1.24,0.56682,0.00028,11.58722]
[1776622979014,47.01,74719.91,1.24,0.56682,0.00028,11.58722]
[1776622979058,47.01,74713.82,1.24,0.56509,0.00028,11.59475]
[1776622980276,47.01,74713.82,1.24,0.56509,0.00028,11.59475]
[1776622980505,47.01,74713.82,1.24,0.56509,0.00028,11.59475]
[1776622980553,47.01,74713.12,1.24,0.56489,0.00028,11.59561]
[1776622981742,47.01,74713.12,1.24,0.56489,0.00028,11.59561]
[1776622981069,47.01,74707.43,1.24,0.56327,0.00028,11.60242]
[1776622982073,47.01,74707.43,1.24,0.56327,0.00028,11.60242]
[1776622983254,47.01,74707.43,1.24,0.56327,0.00028,11.60242]
[1776622983352,47.01,74707.43,1.24,0.56327,0.00028,11.60242]
[1776622983356,47.01,74720.48,1.24,0.56698,0.00028,11.58653]
[1776622983818,47.01,74720.48,1.24,0.56698,0.00028,11.58653]
[1776622984094,47.02,74720.48,1.24,0.56698,0.00028,11.58654]
[1776622985093,47.02,74720.48,1.24,0.56698,0.00028,11.58654]
[1776622985144,47.02,74734.65,1.24,0.571,0.00028,11.56817]
[1776622986010,47.02,74734.65,1.24,0.571,0.00028,11.56817]
[1776622986108,47.02,74739.24,1.24,0.5723,0.00028,11.56195]
[1776622989239,47.02,74740.89,1.24,0.57277,0.00028,11.55969]
[1776622989341,47.01,74738.95,1.24,0.57222,0.00028,11.56233]
[1776622992600,47.01,74743.21,1.24,0.57344,0.00028,11.55641]
[1776622992858,47.01,74743.21,1.24,0.57344,0.00028,11.55641]
[1776622993372,47.01,74743.21,1.24,0.57344,0.00028,11.55641]
[1776622993510,47.01,74743.21,1.24,0.57344,0.00028,11.55641]
[1776622993547,47.01,74743.21,1.24,0.57344,0.00028,11.55641]
[1776622993564,47.01,74743.21,1.24,0.57344,0.00028,11.55641]
[1776622993573,47.01,74743.21,1.24,0.57344,0.00028,11.55641]
[1776622993645,47.01,74726.75,1.24,0.56877,0.00028,11.57851]
[1776622994278,47.01,74726.75,1.24,0.56877,0.00028,11.57851]
[1776622994346,47.01,74717.91,1.24,0.56625,0.00028,11.58973]
[1776622995612,47.01,74717.91,1.24,0.56625,0.00028,11.58973]
[1776622995633,47.01,74716.71,1.24,0.56591,0.00028,11.59122]
[1776622996280,47.01,74716.71,1.24,0.56591,0.00028,11.59122]
[1776622996333,47.01,74716.83,1.24,0.56594,0.00028,11.59108]
[1776623001213,47.02,74720.03,1.24,0.56685,0.00028,11.58712]
[1776623005083,47.02,74718.95,1.24,0.56654,0.00028,11.5885]
[1776623005096,47.02,74718.95,1.24,0.56654,0.00028,11.5885]
[1776623005240,47.02,74718.95,1.24,0.56653,0.00028,11.58851]
[1776623006247,47.03,74726.07,1.24,0.56855,0.00028,11.5795]
[1776623007353,47.03,74726.07,1.24,0.56855,0.00028,11.5795]
[1776623007359,47.03,74726.14,1.24,0.56857,0.00028,11.57942]
[1776623008883,47.03,74726.14,1.24,0.56857,0.00028,11.57944]
[1776623009268,47.03,74727.31,1.24,0.5689,0.00028,11.57794]
[1776623012271,47.04,74726.06,1.24,0.56857,0.00028,11.57231]
[1776623012306,47.04,74725.75,1.24,0.56848,0.00028,11.57272]
[1776623014759,47.04,74725.72,1.24,0.56847,0.00028,11.57278]
[1776623015722,47.04,74730.34,1.24,0.56979,0.00028,11.56674]
[1776623018331,47.04,74728.31,1.24,0.56921,0.00028,11.56941]
[1776623019347,47.04,74724.71,1.24,0.56818,0.00028,11.57407]
[1776623021354,47.05,74720.15,1.24,0.56688,0.00028,11.57988]
[1776623026390,47.06,74719.65,1.24,0.56673,0.00028,11.58056]
[1776623031423,47.07,74718.37,1.24,0.56635,0.00028,11.58221]
[1776623036459,47.07,74719.39,1.24,0.56663,0.00028,11.581]
[1776623040954,47.08,74717.66,1.24,0.56613,0.00028,11.5832]
[1776623041493,47.08,74717.66,1.24,0.56613,0.00028,11.58321]
[1776623042535,47.08,74704.34,1.24,0.56235,0.00028,11.59914]
[1776623044515,47.08,74696.93,1.24,0.56024,0.00028,11.60756]
[1776623047570,47.08,74695.9,1.24,0.55995,0.00028,11.60869]
[1776623047593,47.08,74683.67,1.24,0.55647,0.00029,11.62179]
[1776623047909,47.08,74683.67,1.24,0.55647,0.00029,11.62179]
[1776623048542,47.07,74683.67,1.24,0.55647,0.00029,11.62178]
[1776623049549,47.07,74679.75,1.24,0.55536,0.00029,11.62579]
[1776623050078,47.07,74679.75,1.24,0.55536,0.00029,11.62579]
[1776623050556,47.07,74680.09,1.24,0.55545,0.00029,11.62544]
[1776623055595,47.06,74681.06,1.24,0.55574,0.00029,11.62441]
[1776623058809,47.05,74683.85,1.24,0.55654,0.00029,11.62151]
[1776623060627,47.05,74686.81,1.24,0.55739,0.00029,11.6184]
[1776623063147,47.05,74688.07,1.24,0.55775,0.00029,11.61704]
[1776623063649,47.04,74688.24,1.24,0.55781,0.00029,11.61685]
[1776623064988,47.04,74688.89,1.24,0.55799,0.00029,11.61615]
[1776623065601,47.04,74688.89,1.24,0.55799,0.00029,11.61615]
[1776623065702,47.04,74694.03,1.24,0.55946,0.00028,11.61057]
[1776623068745,47.04,74691.03,1.24,0.55861,0.00029,11.61382]
[1776623070161,47.03,74691.03,1.24,0.55861,0.00029,11.61381]
[1776623070393,47.03,74691.03,1.24,0.55861,0.00029,11.61381]
[1776623070607,47.03,74691.03,1.24,0.55861,0.00029,11.61381]
[1776623070856,47.02,74680.1,1.24,0.55551,0.00029,11.62523]
[1776623072712,47.05,74676.56,1.24,0.55449,0.00029,11.62167]
[1776623073718,47.06,74674.38,1.24,0.55386,0.00029,11.62385]
[1776623075053,47.03,74674.88,1.24,0.55403,0.00029,11.62326]
[1776623075298,47.03,74674.88,1.24,0.55403,0.00029,11.62326]
[1776623075313,47.03,74674.88,1.24,0.55403,0.00029,11.62326]
[1776623075508,47.03,74674.88,1.24,0.55403,0.00029,11.62326]
[1776623075716,47.03,74674.88,1.24,0.55403,0.00029,11.62326]
[1776623075862,47.01,74675.25,1.24,0.55416,0.00029,11.62279]
[1776623077589,46.98,74675.25,1.24,0.55419,0.00029,11.62269]
[1776623077602,46.98,74675.25,1.24,0.55419,0.00029,11.62269]
[1776623077862,46.98,74670.78,1.24,0.55291,0.00029,11.62706]
[1776623078311,46.98,74670.78,1.24,0.55291,0.00029,11.62706]
[1776623078429,46.98,74670.78,1.24,0.55291,0.00029,11.62706]
[1776623080010,46.98,74672.26,1.24,0.55334,0.00029,11.6256]
[1776623080788,46.97,74674.04,1.24,0.55385,0.00029,11.62385]
[1776623083808,46.96,74670.63,1.24,0.55289,0.00029,11.62713]
[1776623088844,46.96,74672.37,1.24,0.55339,0.00029,11.62542]
[1776623090859,46.96,74674.57,1.24,0.55402,0.00029,11.62326]
[1776623095151,46.95,74674.4,1.24,0.55397,0.00029,11.62342]
[1776623095155,46.95,74674.4,1.24,0.55397,0.00029,11.62342]
[1776623095370,46.95,74674.4,1.24,0.55397,0.00029,11.62342]
[1776623095896,46.95,74670.85,1.24,0.55296,0.00029,11.62688]
[1776623096901,46.99,74663.7,1.24,0.55088,0.00029,11.63375]
[1776623097911,47.03,74660.65,1.24,0.54997,0.00029,11.63666]
[1776623098137,47.03,74660.65,1.24,0.54997,0.00029,11.63666]
[1776623098915,47.06,74658.26,1.24,0.54925,0.00029,11.63892]
[1776623100928,47.13,74654.07,1.24,0.54799,0.00029,11.64278]
[1776623101871,47.16,74657.9,1.24,0.54906,0.00029,11.63954]
[1776623102414,47.16,74657.9,1.24,0.54906,0.00029,11.63954]
[1776623102673,47.16,74657.9,1.24,0.54906,0.00029,11.63954]
[1776623102724,47.16,74657.9,1.24,0.54906,0.00029,11.63954]
[1776623102823,47.16,74656.0,1.24,0.54852,0.00029,11.6412]
[1776623103109,47.16,74656.0,1.24,0.54852,0.00029,11.6412]
[1776623103339,47.16,74656.0,1.24,0.54852,0.00029,11.6412]
[1776623103493,47.16,74656.0,1.24,0.54852,0.00029,11.6412]
[1776623103745,47.16,74656.0,1.24,0.54852,0.00029,11.6412]
[1776623103839,47.18,74656.16,1.24,0.54855,0.00029,11.64113]
[1776623104341,47.18,74656.16,1.24,0.54855,0.00029,11.64113]
[1776623104922,47.18,74656.16,1.24,0.54855,0.00029,11.64113]
[1776623104442,47.18,74657.96,1.24,0.54906,0.00029,11.63955]
[1776623104977,47.18,74657.96,1.24,0.54906,0.00029,11.63955]
[1776623105899,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106038,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106192,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106227,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106306,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106363,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106393,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106519,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106544,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106604,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106712,47.21,74652.04,1.24,0.54735,0.00029,11.64474]
[1776623106813,47.24,74646.04,1.24,0.54561,0.00029,11.64977]
[1776623107470,47.26,74637.02,1.24,0.54302,0.00029,11.65685]
[1776623108700,47.27,74634.0,1.24,0.54215,0.00029,11.65909]
[1776623109195,47.27,74634.0,1.24,0.54215,0.00029,11.65909]
[1776623109300,47.27,74634.0,1.24,0.54215,0.00029,11.65909]
[1776623109455,47.27,74634.0,1.24,0.54215,0.00029,11.65909]
[1776623109581,47.27,74634.0,1.24,0.54215,0.00029,11.65909]
[1776623109869,47.27,74628.37,1.24,0.54054,0.00029,11.66312]
[1776623110405,47.27,74628.37,1.24,0.54054,0.00029,11.66312]
[1776623110485,47.27,74628.37,1.24,0.54054,0.00029,11.66312]
[1776623110892,47.27,74614.55,1.24,0.53659,0.00029,11.6722]
[1776623111060,47.27,74614.55,1.24,0.53659,0.00029,11.6722]
[1776623111222,47.27,74614.55,1.24,0.53659,0.00029,11.6722]
[1776623111583,47.27,74614.55,1.24,0.53659,0.00029,11.6722]
[1776623111660,47.27,74614.55,1.24,0.53659,0.00029,11.6722]
[1776623111723,47.27,74614.55,1.24,0.53659,0.00029,11.6722]
[1776623111754,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623111957,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112007,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112050,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112139,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112204,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112219,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112364,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112759,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112780,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112911,47.28,74606.83,1.24,0.53438,0.00029,11.67679]
[1776623112920,47.3,74627.03,1.24,0.54014,0.00029,11.66411]
[1776623113069,47.3,74627.03,1.24,0.54014,0.00029,11.66411]
[1776623113155,47.3,74627.03,1.24,0.54014,0.00029,11.66411]
[1776623113547,47.3,74627.03,1.24,0.54014,0.00029,11.66411]
[1776623113891,47.3,74627.03,1.24,0.54014,0.00029,11.66411]
[1776623113908,47.3,74627.03,1.24,0.54014,0.00029,11.66411]
[1776623113898,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114078,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114138,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114163,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114235,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114333,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114429,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114829,47.3,74651.16,1.24,0.54702,0.00028,11.64575]
[1776623114933,47.29,74663.61,1.24,0.55058,0.00028,11.63486]
[1776623115058,47.29,74663.61,1.24,0.55058,0.00028,11.63486]
[1776623115059,47.29,74663.61,1.24,0.55058,0.00028,11.63486]
[1776623115087,47.29,74663.61,1.24,0.55058,0.00028,11.63486]
[1776623115908,47.29,74665.22,1.24,0.55104,0.00028,11.63339]
[1776623116306,47.29,74665.22,1.24,0.55104,0.00028,11.63339]
[1776623116651,47.26,74661.37,1.24,0.54996,0.00028,11.63679]
[1776623117938,47.29,74644.87,1.24,0.54523,0.00029,11.65084]
[1776623119905,47.36,74651.41,1.24,0.54704,0.00028,11.64572]
[1776623125009,47.46,74650.32,1.24,0.54665,0.00028,11.64689]
[1776623125550,47.46,74650.32,1.24,0.54665,0.00028,11.64689]
[1776623125575,47.46,74650.32,1.24,0.54665,0.00028,11.64689]
[1776623125643,47.46,74650.32,1.24,0.54665,0.00028,11.64689]
[1776623125673,47.46,74650.32,1.24,0.54665,0.00028,11.64689]
[1776623125788,47.46,74650.32,1.24,0.54665,0.00028,11.64689]
[1776623125830,47.48,74651.21,1.24,0.54689,0.00028,11.64622]
[1776623126155,47.48,74651.21,1.24,0.54689,0.00028,11.64622]
[1776623126553,47.48,74651.21,1.24,0.54689,0.00028,11.64622]
[1776623126704,47.48,74651.21,1.24,0.54689,0.00028,11.64622]
[1776623126829,47.48,74651.21,1.24,0.54689,0.00028,11.64622]
[1776623126926,47.48,74651.21,1.24,0.54689,0.00028,11.64622]
[1776623126898,47.5,74677.01,1.24,0.55418,0.00028,11.623]
[1776623127140,47.5,74677.01,1.24,0.55418,0.00028,11.623]
[1776623128148,47.5,74678.35,1.24,0.55456,0.00028,11.62167]
[1776623129402,47.5,74678.35,1.24,0.55456,0.00028,11.62167]
[1776623129482,47.5,74678.35,1.24,0.55456,0.00028,11.62167]
[1776623129574,47.49,74677.65,1.24,0.55437,0.00028,11.62235]
[1776623132444,47.49,74673.88,1.24,0.55333,0.00028,11.61874]
[1776623135464,47.48,74676.1,1.24,0.55397,0.00028,11.61656]
[1776623138440,47.47,74672.12,1.24,0.55285,0.00028,11.62036]
[1776623139583,47.47,74657.97,1.24,0.54884,0.00028,11.63322]
[1776623141239,47.46,74656.97,1.24,0.54856,0.00028,11.63406]
[1776623142248,47.46,74667.85,1.24,0.55165,0.00028,11.62432]
[1776623143578,47.45,74672.09,1.24,0.55286,0.00028,11.62033]
[1776623144473,47.45,74675.96,1.24,0.55396,0.00028,11.61659]
[1776623145273,47.46,74683.95,1.24,0.55621,0.00028,11.60865]
[1776623147879,47.46,74684.63,1.24,0.55641,0.00028,11.60795]
[1776623147891,47.46,74691.86,1.24,0.55845,0.00028,11.60039]
[1776623151090,47.46,74693.09,1.24,0.5588,0.00028,11.59907]
[1776623151293,47.46,74693.09,1.24,0.5588,0.00028,11.59907]
[1776623151920,47.46,74693.09,1.24,0.5588,0.00028,11.59907]
[1776623151777,47.46,74700.29,1.24,0.56084,0.00028,11.59118]
[1776623152114,47.46,74700.29,1.24,0.56084,0.00028,11.59118]
[1776623152245,47.46,74700.29,1.24,0.56084,0.00028,11.59118]
[1776623152371,47.46,74700.29,1.24,0.56084,0.00028,11.59118]
[1776623152434,47.46,74700.29,1.24,0.56084,0.00028,11.59118]
[1776623152446,47.46,74700.29,1.24,0.56084,0.00028,11.59118]
[1776623152616,47.46,74700.29,1.24,0.56084,0.00028,11.59118]
[1776623152644,47.46,74709.89,1.24,0.56355,0.00028,11.58019]
[1776623153324,47.46,74709.89,1.24,0.56355,0.00028,11.58019]
[1776623154817,47.46,74709.89,1.24,0.56355,0.00028,11.58019]
[1776623154882,47.46,74707.76,1.24,0.56295,0.00028,11.58267]
[1776623155444,47.46,74707.76,1.24,0.56295,0.00028,11.58267]
[1776623155543,47.46,74713.39,1.24,0.56454,0.00028,11.57605]
[1776623156361,47.46,74715.53,1.24,0.56514,0.00028,11.57349]
[1776623160372,47.46,74712.48,1.24,0.56428,0.00028,11.57715]
[1776623163853,47.46,74718.25,1.24,0.5659,0.00028,11.57021]
[1776623164422,47.46,74709.22,1.24,0.56335,0.00028,11.581]
[1776623165953,47.46,74712.57,1.24,0.5643,0.00028,11.57706]
[1776623171455,47.46,74711.3,1.24,0.56394,0.00028,11.57856]
[1776623173470,47.46,74718.99,1.24,0.56611,0.00028,11.56931]
[1776623177911,47.47,74718.08,1.24,0.56585,0.00028,11.57043]
[1776623177987,47.47,74718.08,1.24,0.56585,0.00028,11.57043]
[1776623178065,47.47,74718.34,1.24,0.56592,0.00028,11.57012]
[1776623178137,47.47,74718.34,1.24,0.56592,0.00028,11.57012]
[1776623178217,47.47,74718.34,1.24,0.56592,0.00028,11.57012]
[1776623178711,47.47,74728.13,1.24,0.56868,0.00028,11.55789]
[1776623179301,47.47,74728.13,1.24,0.56868,0.00028,11.55789]
[1776623179322,47.47,74728.13,1.24,0.56868,0.00028,11.55789]
[1776623179899,47.47,74728.13,1.24,0.56868,0.00028,11.55789]
[1776623180044,47.47,74739.43,1.24,0.57186,0.00028,11.54307]
[1776623180080,47.47,74739.43,1.24,0.57186,0.00028,11.54307]
[1776623180217,47.47,74739.43,1.24,0.57186,0.00028,11.54307]
[1776623180518,47.47,74738.99,1.24,0.57174,0.00028,11.54366]
[1776623181600,47.47,74757.51,1.24,0.57694,0.00028,11.51785]
[1776623182468,47.47,74757.51,1.24,0.57694,0.00028,11.51785]
[1776623182493,47.47,74757.51,1.24,0.57694,0.00028,11.51785]
[1776623182548,47.47,74757.51,1.24,0.57694,0.00028,11.51785]
[1776623182561,47.47,74757.51,1.24,0.57694,0.00028,11.51785]
[1776623182594,47.47,74755.2,1.24,0.57629,0.00028,11.52118]
[1776623183541,47.47,74755.2,1.24,0.57628,0.00028,11.52121]
[1776623184089,47.47,74755.2,1.24,0.57628,0.00028,11.52121]
[1776623184959,47.47,74760.07,1.24,0.57764,0.00028,11.51419]
[1776623186827,47.48,74768.9,1.24,0.58011,0.00028,11.50112]
[1776623188007,47.48,74768.9,1.24,0.58011,0.00028,11.50112]
[1776623187568,47.48,74768.9,1.24,0.58011,0.00028,11.50112]
[1776623188576,47.48,74783.11,1.24,0.58408,0.00028,11.47908]
[1776623189584,47.48,74786.4,1.24,0.585,0.00028,11.47381]
[1776623193627,47.47,74791.33,1.24,0.58643,0.00028,11.45842]
[1776623196631,47.47,74784.64,1.24,0.58456,0.00028,11.46924]
[1776623199350,47.47,74784.73,1.24,0.58459,0.00028,11.46908]
[1776623199654,47.47,74781.45,1.24,0.58368,0.00028,11.47429]
[1776623200659,47.47,74777.79,1.24,0.58266,0.00028,11.48003]
[1776623201523,47.47,74777.79,1.24,0.58266,0.00028,11.48003]
[1776623201667,47.47,74780.38,1.24,0.58338,0.00028,11.47596]
[1776623203749,47.46,74782.34,1.24,0.58393,0.00028,11.47283]
[1776623206701,47.46,74779.77,1.24,0.58322,0.00028,11.47686]
[1776623207711,47.46,74775.39,1.24,0.582,0.00028,11.48369]
[1776623210963,47.46,74783.25,1.24,0.5842,0.00028,11.4713]
[1776623212240,47.45,74783.25,1.24,0.5842,0.00028,11.47128]
[1776623212745,47.45,74785.86,1.24,0.58493,0.00028,11.4671]
[1776623218789,47.45,74785.69,1.24,0.58489,0.00028,11.46733]
[1776623219614,47.45,74785.69,1.24,0.58489,0.00028,11.46733]
[1776623219794,47.45,74785.95,1.24,0.58497,0.00028,11.46691]
[1776623224828,47.45,74784.59,1.24,0.58459,0.00028,11.46906]
[1776623226843,47.45,74787.38,1.24,0.58537,0.00028,11.46456]
[1776623227849,47.45,74796.45,1.24,0.5879,0.00028,11.44965]
[1776623228856,47.45,74796.84,1.24,0.58801,0.00028,11.449]
[1776623231877,47.45,74799.22,1.24,0.58867,0.00028,11.44502]
[1776623233516,47.45,74800.35,1.24,0.58899,0.00028,11.44312]
[1776623233891,47.45,74800.42,1.24,0.589,0.00028,11.443]
[1776623235907,47.45,74802.61,1.24,0.58962,0.00028,11.43925]
[1776623236912,47.44,74807.19,1.24,0.59091,0.00028,11.43131]
[1776623237925,47.44,74810.93,1.24,0.59195,0.00028,11.42481]
[1776623239943,47.44,74814.21,1.24,0.59286,0.00028,11.41906]
[1776623240664,47.44,74814.21,1.24,0.59286,0.00028,11.41906]
[1776623240887,47.44,74814.21,1.24,0.59286,0.00028,11.41906]
[1776623241029,47.44,74830.64,1.24,0.59742,0.00028,11.38926]
[1776623241313,47.44,74830.64,1.24,0.59742,0.00028,11.38926]
[1776623242084,47.44,74830.64,1.24,0.59742,0.00028,11.38926]
[1776623241960,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242141,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242363,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242546,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242565,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242598,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242603,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242732,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623242963,47.44,74830.64,1.24,0.59741,0.00028,11.38928]
[1776623243068,47.45,74842.45,1.24,0.60068,0.00028,11.36697]
[1776623243716,47.45,74842.45,1.24,0.60068,0.00028,11.36697]
[1776623244442,47.45,74842.45,1.24,0.60068,0.00028,11.36696]
[1776623244977,47.44,74841.62,1.24,0.60045,0.00028,11.36855]
[1776623246801,47.44,74840.77,1.24,0.60021,0.00028,11.37018]
[1776623246993,47.44,74849.92,1.24,0.60274,0.00028,11.35242]
[1776623248517,47.44,74848.18,1.24,0.60227,0.00028,11.35581]
[1776623248714,47.44,74848.18,1.24,0.60227,0.00028,11.35581]
[1776623249005,47.44,74848.38,1.24,0.60232,0.00028,11.35542]
[1776623250014,47.44,74860.91,1.24,0.60578,0.00028,11.33043]
[1776623251019,47.44,74866.42,1.24,0.60736,0.00028,11.31175]
[1776623252026,47.44,74865.92,1.24,0.60722,0.00028,11.31277]
[1776623257064,47.44,74854.7,1.24,0.60413,0.00028,11.33548]
[1776623257458,47.44,74854.7,1.24,0.60413,0.00028,11.33548]
[1776623258069,47.44,74854.1,1.24,0.60396,0.00028,11.33667]
[1776623259077,47.44,74854.68,1.24,0.60412,0.00028,11.33551]
[1776623261091,47.44,74850.55,1.24,0.60299,0.00028,11.34368]
[1776623266132,47.43,74851.19,1.24,0.60317,0.00028,11.34234]
[1776623270160,47.42,74853.1,1.24,0.60373,0.00028,11.33831]
[1776623271167,47.42,74851.1,1.24,0.60318,0.00028,11.34223]
[1776623273181,47.41,74849.24,1.24,0.60269,0.00028,11.34577]
[1776623275616,47.41,74843.65,1.24,0.60114,0.00028,11.35666]
[1776623276998,47.41,74840.74,1.24,0.60034,0.00028,11.36226]
[1776623280042,47.4,74843.4,1.24,0.60108,0.00028,11.35712]
[1776623280889,47.4,74843.4,1.24,0.60108,0.00028,11.35712]
[1776623281111,47.4,74844.5,1.24,0.60138,0.00028,11.35497]
[1776623282094,47.4,74854.79,1.24,0.60423,0.00028,11.3347]
[1776623283970,47.4,74854.79,1.24,0.60423,0.00028,11.3347]
[1776623284049,47.4,74860.92,1.24,0.60592,0.00028,11.32235]
[1776623285343,47.4,74856.09,1.24,0.60459,0.00028,11.33207]
[1776623287812,47.41,74853.74,1.24,0.60393,0.00028,11.33684]
[1776623288247,47.41,74853.74,1.24,0.60393,0.00028,11.33684]
[1776623288304,47.41,74852.45,1.24,0.60358,0.00028,11.3394]
[1776623293321,47.4,74851.03,1.24,0.60319,0.00028,11.3422]
[1776623298064,47.4,74848.3,1.24,0.60243,0.00028,11.34757]
[1776623299418,47.4,74845.34,1.24,0.60161,0.00028,11.35335]
[1776623301863,47.4,74842.01,1.24,0.60069,0.00028,11.35979]
[1776623302882,47.4,74837.86,1.24,0.59954,0.00028,11.36773]
[1776623305515,47.4,74842.32,1.24,0.60078,0.00028,11.35916]
[1776623309183,47.4,74850.61,1.24,0.60308,0.00028,11.34294]
[1776623310441,47.4,74855.89,1.24,0.60454,0.00028,11.33244]
[1776623313969,47.41,74857.12,1.24,0.60492,0.00028,11.32269]
[1776623314023,47.41,74857.04,1.24,0.60489,0.00028,11.32295]
[1776623315112,47.41,74857.04,1.24,0.60489,0.00028,11.32295]
[1776623315193,47.42,74858.35,1.24,0.60523,0.00028,11.32042]
[1776623316487,47.42,74861.22,1.24,0.60603,0.00028,11.31461]
[1776623322165,47.43,74861.05,1.24,0.60597,0.00028,11.31504]
[1776623322468,47.43,74861.43,1.24,0.60607,0.00028,11.31427]
[1776623322498,47.43,74861.43,1.24,0.60607,0.00028,11.31427]
[1776623322592,47.43,74867.0,1.24,0.60761,0.00028,11.30287]
[1776623324123,47.43,74867.0,1.24,0.60761,0.00028,11.30287]
[1776623324167,47.43,74869.46,1.24,0.60827,0.00028,11.29789]
[1776623325067,47.43,74869.46,1.24,0.60827,0.00028,11.29789]
[1776623325118,47.43,74869.73,1.24,0.60835,0.00028,11.29733]
[1776623325245,47.43,74869.73,1.24,0.60835,0.00028,11.29733]
[1776623325546,47.45,74869.73,1.24,0.60832,0.00028,11.29758]
[1776623330845,47.46,74868.55,1.24,0.60796,0.00028,11.30027]
[1776623332596,47.47,74859.72,1.24,0.60551,0.00028,11.31846]
[1776623333609,47.47,74863.54,1.24,0.60656,0.00028,11.31072]
[1776623335787,47.47,74863.67,1.24,0.6066,0.00028,11.31045]
[1776623335844,47.47,74859.87,1.24,0.60555,0.00028,11.31817]
[1776623339226,47.47,74859.37,1.24,0.60541,0.00028,11.31919]
[1776623339356,47.47,74860.96,1.24,0.60585,0.00028,11.31597]
[1776623339645,47.47,74857.41,1.24,0.60487,0.00028,11.32313]
[1776623341168,47.47,74857.41,1.24,0.60487,0.00028,11.32313]
[1776623341219,47.43,74842.11,1.24,0.60074,0.00028,11.35249]
[1776623341388,47.43,74842.11,1.24,0.60074,0.00028,11.35249]
[1776623341774,47.43,74842.11,1.24,0.60074,0.00028,11.35249]
[1776623341932,47.43,74842.11,1.24,0.60074,0.00028,11.35249]
[1776623342047,47.43,74842.11,1.24,0.60074,0.00028,11.35249]
[1776623342055,47.43,74842.11,1.24,0.60074,0.00028,11.35249]
[1776623342096,47.43,74842.11,1.24,0.60074,0.00028,11.35249]
[1776623342148,47.43,74814.98,1.24,0.5932,0.00028,11.40273]
[1776623342551,47.43,74814.98,1.24,0.5932,0.00028,11.40273]
[1776623342684,47.43,74814.91,1.24,0.59318,0.00028,11.40285]
[1776623344014,47.43,74814.91,1.24,0.59318,0.00028,11.40285]
[1776623344189,47.43,74814.91,1.24,0.59318,0.00028,11.40285]
[1776623344069,47.43,74759.36,1.24,0.57764,0.00028,11.49285]
[1776623344356,47.43,74759.36,1.24,0.57764,0.00028,11.49285]
[1776623344558,47.43,74759.36,1.24,0.57764,0.00028,11.49285]
[1776623344885,47.43,74759.36,1.24,0.57764,0.00028,11.49285]
[1776623344987,47.42,74753.52,1.24,0.576,0.00028,11.50128]
[1776623345414,47.42,74753.52,1.24,0.576,0.00028,11.50128]
[1776623345707,47.42,74753.52,1.24,0.576,0.00028,11.50128]
[1776623346844,47.42,74753.52,1.24,0.576,0.00028,11.50128]
[1776623346882,47.42,74754.99,1.24,0.57642,0.00028,11.49914]
[1776623352034,47.41,74756.19,1.24,0.57678,0.00028,11.49732]
[1776623352056,47.4,74764.9,1.24,0.57923,0.00028,11.48447]
[1776623353753,47.4,74767.49,1.24,0.57996,0.00028,11.48056]
[1776623354828,47.4,74767.49,1.24,0.57996,0.00028,11.48056]
[1776623354860,47.4,74762.96,1.24,0.5787,0.00028,11.4873]
[1776623358558,47.38,74761.12,1.24,0.5782,0.00028,11.48991]
[1776623358783,47.38,74771.26,1.24,0.58106,0.00028,11.47461]
[1776623359586,47.38,74771.26,1.24,0.58106,0.00028,11.47461]
[1776623359791,47.37,74780.73,1.24,0.58372,0.00028,11.45977]
[1776623360799,47.37,74781.88,1.24,0.58405,0.00028,11.45789]
[1776623365835,47.34,74783.69,1.24,0.5846,0.00028,11.45475]
[1776623368948,47.33,74783.33,1.24,0.58452,0.00028,11.45519]
[1776623368959,47.33,74788.83,1.24,0.58607,0.00028,11.44623]
[1776623369806,47.33,74788.83,1.24,0.58607,0.00028,11.44623]
[1776623374899,47.32,74796.79,1.24,0.58836,0.00028,11.42556]
[1776623381949,47.32,74798.58,1.24,0.58886,0.00028,11.42257]
[1776623383816,47.32,74798.4,1.24,0.58881,0.00028,11.42288]
[1776623383962,47.32,74798.44,1.24,0.58882,0.00028,11.42281]
[1776623385975,47.32,74805.05,1.24,0.59066,0.00028,11.41152]
[1776623387109,47.32,74808.03,1.24,0.59149,0.00028,11.40635]
[1776623387884,47.32,74808.03,1.24,0.59149,0.00028,11.40635]
[1776623387989,47.32,74808.03,1.24,0.59149,0.00028,11.40636]
[1776623388997,47.33,74811.24,1.24,0.59239,0.00028,11.40074]
[1776623394033,47.33,74811.54,1.24,0.59246,0.00028,11.40029]
[1776623399069,47.34,74812.22,1.24,0.59264,0.00028,11.39917]
[1776623404104,47.35,74813.83,1.24,0.59307,0.00028,11.3964]
[1776623407126,47.35,74810.96,1.24,0.59227,0.00028,11.40153]
[1776623408274,47.35,74799.1,1.24,0.58895,0.00028,11.42204]
[1776623409138,47.35,74799.1,1.24,0.58895,0.00028,11.42204]
[1776623410412,47.35,74800.72,1.24,0.5894,0.00028,11.4193]
[1776623411152,47.35,74799.63,1.24,0.5891,0.00028,11.42115]
[1776623415181,47.35,74792.92,1.24,0.58722,0.00028,11.43243]
[1776623416300,47.35,74802.21,1.24,0.58982,0.00028,11.41677]
[1776623418200,47.35,74809.01,1.24,0.59171,0.00028,11.40501]
[1776623419208,47.36,74814.23,1.24,0.59317,0.00028,11.39581]
[1776623419964,47.36,74814.23,1.24,0.59317,0.00028,11.39581]
[1776623420215,47.36,74814.84,1.24,0.59334,0.00028,11.39474]
[1776623425251,47.36,74817.11,1.24,0.59396,0.00028,11.39076]
[1776623430286,47.37,74817.13,1.24,0.59395,0.00028,11.39081]
[1776623435323,47.38,74818.72,1.24,0.59443,0.00028,11.38065]
[1776623436965,47.38,74818.69,1.24,0.59442,0.00028,11.38072]
[1776623437385,47.38,74818.62,1.24,0.5944,0.00028,11.38087]
[1776623437685,47.38,74818.62,1.24,0.5944,0.00028,11.38087]
[1776623438405,47.38,74818.62,1.24,0.5944,0.00028,11.38087]
[1776623438358,47.38,74798.5,1.24,0.58878,0.00028,11.416]
[1776623438502,47.38,74798.5,1.24,0.58878,0.00028,11.416]
[1776623439353,47.38,74778.66,1.24,0.58322,0.00028,11.44844]
[1776623439792,47.38,74778.66,1.24,0.58322,0.00028,11.44844]
[1776623440168,47.38,74778.66,1.24,0.58322,0.00028,11.44844]
[1776623440360,47.38,74779.7,1.24,0.58351,0.00028,11.44679]
[1776623444869,47.38,74781.06,1.24,0.5839,0.00028,11.44461]
[1776623445394,47.38,74782.15,1.24,0.58421,0.00028,11.44284]
[1776623447409,47.37,74786.09,1.24,0.58532,0.00028,11.43644]
[1776623452468,47.35,74786.18,1.24,0.58537,0.00028,11.43613]
[1776623457344,47.34,74789.46,1.24,0.58632,0.00028,11.43061]
[1776623458410,47.34,74792.9,1.24,0.58729,0.00028,11.42489]
[1776623460288,47.33,74796.17,1.24,0.58822,0.00028,11.41934]
[1776623460545,47.33,74796.17,1.24,0.58822,0.00028,11.41934]
[1776623460613,47.33,74796.95,1.24,0.58844,0.00028,11.41803]
[1776623463533,47.33,74794.6,1.24,0.58778,0.00028,11.42198]
[1776623465543,47.33,74791.76,1.24,0.58698,0.00028,11.42671]
[1776623470578,47.33,74789.34,1.24,0.5863,0.00028,11.4307]
[1776623473374,47.33,74787.17,1.24,0.58569,0.00028,11.43425]
[1776623475387,47.33,74788.45,1.24,0.58605,0.00028,11.43216]
[1776623475459,47.33,74792.4,1.24,0.58716,0.00028,11.42565]
[1776623476438,47.33,74794.82,1.24,0.58784,0.00028,11.42162]
[1776623476516,47.33,74794.82,1.24,0.58784,0.00028,11.42162]
[1776623478758,47.33,74796.55,1.24,0.58832,0.00028,11.41871]
[1776623478849,47.33,74805.85,1.24,0.59093,0.00028,11.40281]
[1776623479641,47.33,74805.85,1.24,0.59093,0.00028,11.4028]
[1776623483746,47.33,74808.37,1.24,0.59162,0.00028,11.39847]
[1776623486824,47.33,74807.76,1.24,0.59145,0.00028,11.39957]
[1776623486978,47.34,74800.96,1.24,0.58954,0.00028,11.41132]
[1776623488876,47.34,74798.45,1.24,0.58884,0.00028,11.41561]
[1776623489820,47.34,74791.98,1.24,0.58703,0.00028,11.42645]
[1776623493819,47.34,74797.02,1.24,0.58849,0.00028,11.41066]
[1776623497262,47.34,74793.07,1.24,0.58738,0.00028,11.41729]
[1776623497893,47.34,74793.07,1.24,0.58738,0.00028,11.41729]
[1776623497938,47.34,74793.07,1.24,0.58738,0.00028,11.41729]
[1776623498178,47.34,74793.07,1.24,0.58738,0.00028,11.41729]
[1776623498180,47.34,74793.07,1.24,0.58738,0.00028,11.41729]
[1776623498250,47.34,74793.07,1.24,0.58738,0.00028,11.41729]
[1776623498274,47.34,74768.32,1.24,0.58042,0.00028,11.45672]
[1776623498774,47.34,74768.32,1.24,0.58042,0.00028,11.45672]
[1776623499737,47.34,74768.32,1.24,0.58042,0.00028,11.45672]
[1776623500440,47.34,74768.32,1.24,0.58042,0.00028,11.45672]
[1776623499795,47.34,74778.07,1.24,0.58316,0.00028,11.4416]
[1776623500790,47.34,74777.94,1.24,0.58313,0.00028,11.4418]
[1776623503190,47.34,74778.01,1.24,0.58315,0.00028,11.44168]
[1776623503374,47.34,74760.21,1.24,0.57814,0.00028,11.46887]
[1776623504818,47.34,74750.4,1.24,0.57537,0.00028,11.48303]
[1776623506115,47.34,74750.4,1.24,0.57537,0.00028,11.48303]
[1776623506204,47.33,74748.34,1.24,0.5748,0.00028,11.48593]
[1776623507861,47.33,74754.25,1.24,0.57647,0.00028,11.47749]
[1776623510429,47.33,74754.25,1.24,0.57648,0.00028,11.47744]
[1776623510480,47.32,74754.38,1.24,0.57652,0.00028,11.47723]
[1776623512454,47.32,74754.38,1.24,0.57652,0.00028,11.47723]
[1776623512873,47.32,74756.34,1.24,0.57708,0.00028,11.47434]
[1776623515118,47.31,74753.6,1.24,0.57631,0.00028,11.47827]
[1776623515582,47.31,74753.6,1.24,0.57631,0.00028,11.47827]
[1776623515895,47.31,74753.54,1.24,0.5763,0.00028,11.47834]
[1776623516902,47.31,74749.71,1.24,0.57522,0.00028,11.48379]
[1776623518920,47.3,74752.09,1.24,0.5759,0.00028,11.48036]
[1776623521943,47.29,74755.28,1.24,0.57681,0.00028,11.47568]
[1776623526974,47.28,74755.17,1.24,0.5768,0.00028,11.47572]
[1776623532023,47.27,74756.33,1.24,0.57715,0.00028,11.47394]
[1776623534148,47.27,74756.68,1.24,0.57725,0.00028,11.47342]
[1776623534238,47.26,74764.09,1.24,0.57935,0.00028,11.46238]
[1776623536044,47.25,74764.72,1.24,0.57955,0.00028,11.46134]
[1776623538053,47.24,74761.03,1.24,0.57852,0.00028,11.46677]
[1776623539060,47.23,74756.13,1.24,0.57714,0.00028,11.47395]
[1776623541074,47.23,74752.14,1.24,0.57602,0.00028,11.47968]
[1776623544094,47.22,74759.48,1.24,0.57811,0.00028,11.4689]
[1776623547509,47.21,74762.84,1.24,0.57908,0.00028,11.4638]
[1776623553442,47.19,74763.65,1.24,0.57937,0.00028,11.45511]
[1776623553572,47.19,74763.5,1.24,0.57933,0.00028,11.45532]
[1776623553834,47.19,74763.5,1.24,0.57933,0.00028,11.45532]
[1776623553878,47.19,74763.5,1.24,0.57933,0.00028,11.45532]
[1776623553895,47.19,74763.5,1.24,0.57933,0.00028,11.45532]
[1776623554164,47.19,74763.17,1.24,0.57924,0.00028,11.45581]
[1776623555128,47.19,74763.17,1.24,0.57924,0.00028,11.45581]
[1776623555183,47.19,74779.64,1.24,0.58389,0.00028,11.43024]
[1776623556542,47.19,74779.64,1.24,0.58389,0.00028,11.43024]
[1776623556695,47.19,74779.64,1.24,0.58389,0.00028,11.43024]
[1776623556785,47.19,74779.04,1.24,0.58373,0.00028,11.43119]
[1776623561213,47.19,74781.68,1.24,0.58447,0.00028,11.42695]
[1776623563227,47.19,74785.87,1.24,0.58566,0.00028,11.42014]
[1776623567257,47.19,74783.7,1.24,0.58504,0.00028,11.42367]
[1776623572291,47.17,74784.68,1.24,0.58534,0.00028,11.42197]
[1776623575312,47.17,74782.75,1.24,0.5848,0.00028,11.42506]
[1776623579348,47.17,74779.26,1.24,0.58382,0.00028,11.43066]
[1776623583394,47.17,74770.52,1.24,0.58135,0.00028,11.44439]
[1776623584377,47.17,74760.28,1.24,0.57845,0.00028,11.45993]
[1776623585203,47.17,74760.28,1.24,0.57845,0.00028,11.45993]
[1776623585385,47.17,74755.33,1.24,0.57705,0.00028,11.46723]
[1776623587423,47.17,74755.33,1.24,0.57705,0.00028,11.46723]
[1776623587484,47.17,74755.33,1.24,0.57705,0.00028,11.46723]
[1776623587540,47.17,74752.18,1.24,0.57615,0.00028,11.47183]
[1776623589415,47.17,74746.97,1.24,0.57468,0.00028,11.47926]
[1776623589715,47.17,74746.97,1.24,0.57468,0.00028,11.47926]
[1776623590419,47.17,74741.04,1.24,0.57299,0.00028,11.48753]
[1776623590932,47.17,74741.04,1.24,0.57299,0.00028,11.48753]
[1776623591426,47.17,74737.9,1.24,0.5721,0.00028,11.49181]
[1776623592435,47.16,74729.9,1.24,0.56984,0.00028,11.50245]
[1776623593111,47.16,74729.9,1.24,0.56984,0.00028,11.50245]
[1776623593440,47.16,74728.95,1.24,0.56957,0.00028,11.50367]
[1776623596739,47.16,74730.44,1.24,0.57,0.00028,11.50168]
[1776623597470,47.15,74733.53,1.24,0.57089,0.00028,11.49757]
[1776623598542,47.15,74744.45,1.24,0.57399,0.00028,11.48264]
[1776623599867,47.15,74744.45,1.24,0.57399,0.00028,11.48262]
[1776623600490,47.15,74747.01,1.24,0.57472,0.00028,11.47902]
[1776623601500,47.15,74742.44,1.24,0.57343,0.00028,11.4854]
[1776623603512,47.15,74739.66,1.24,0.57264,0.00028,11.48923]
[1776623608546,47.14,74741.26,1.24,0.5731,0.00028,11.487]
[1776623610561,47.14,74738.93,1.24,0.57244,0.00028,11.49019]
[1776623614597,47.13,74741.9,1.24,0.57333,0.00028,11.47871]
[1776623619624,47.12,74743.82,1.24,0.57389,0.00028,11.47598]
[1776623622525,47.12,74744.24,1.24,0.57401,0.00028,11.47538]
[1776623622593,47.12,74741.5,1.24,0.57324,0.00028,11.47916]
[1776623623330,47.12,74735.21,1.24,0.57145,0.00028,11.48774]
[1776623624724,47.12,74727.16,1.24,0.56915,0.00028,11.4984]
[1776623627303,47.13,74727.16,1.24,0.56915,0.00028,11.49844]
[1776623627567,47.13,74727.16,1.24,0.56915,0.00028,11.49844]
[1776623627601,47.13,74725.86,1.24,0.56877,0.00028,11.50013]
[1776623629613,47.13,74722.06,1.24,0.56768,0.00029,11.50503]
[1776623630031,47.13,74722.06,1.24,0.56768,0.00029,11.50503]
[1776623630178,47.13,74722.06,1.24,0.56768,0.00029,11.50503]
[1776623630249,47.13,74716.62,1.24,0.56613,0.00029,11.51184]
[1776623631972,47.13,74716.17,1.24,0.566,0.00029,11.51239]
[1776623631983,47.13,74716.17,1.24,0.566,0.00029,11.51239]
[1776623632073,47.14,74702.35,1.24,0.56205,0.00029,11.5289]
[1776623635135,47.14,74701.4,1.24,0.56178,0.00029,11.53]
[1776623635236,47.14,74701.06,1.24,0.56168,0.00029,11.53039]
[1776623637752,47.14,74698.7,1.24,0.561,0.00029,11.53309]
[1776623641063,47.14,74696.35,1.24,0.56033,0.00029,11.53574]
[1776623645807,47.15,74689.96,1.24,0.5585,0.00029,11.54276]
[1776623649229,47.15,74693.2,1.24,0.55942,0.00029,11.53925]
[1776623650841,47.15,74697.49,1.24,0.56064,0.00029,11.53451]
[1776623653422,47.16,74701.61,1.24,0.56182,0.00029,11.52985]
[1776623654870,47.16,74694.68,1.24,0.55984,0.00029,11.53765]
[1776623655877,47.16,74690.52,1.24,0.55865,0.00029,11.5422]
[1776623657592,47.16,74694.69,1.24,0.55984,0.00029,11.53765]
[1776623658896,47.16,74704.52,1.24,0.56265,0.00029,11.52651]
[1776623659904,47.16,74704.88,1.24,0.56275,0.00029,11.5261]
[1776623661378,47.16,74701.29,1.24,0.56172,0.00029,11.53026]
[1776623666952,47.17,74699.83,1.24,0.56129,0.00029,11.53195]
[1776623673536,47.17,74699.23,1.24,0.56112,0.00029,11.53265]
[1776623679966,47.19,74697.21,1.24,0.56056,0.00029,11.52768]
[1776623686681,47.19,74697.22,1.24,0.56056,0.00029,11.5277]
[1776623695149,47.21,74698.11,1.24,0.56079,0.00029,11.52677]
[1776623700184,47.21,74700.25,1.24,0.5614,0.00029,11.52439]
[1776623705460,47.22,74701.41,1.24,0.56172,0.00029,11.5231]
[1776623708241,47.22,74692.84,1.24,0.55927,0.00029,11.5327]
[1776623709357,47.22,74692.84,1.24,0.55927,0.00029,11.5327]
[1776623709507,47.22,74688.1,1.24,0.55791,0.00029,11.53781]
[1776623711215,47.23,74688.1,1.24,0.55791,0.00029,11.53781]
[1776623711282,47.23,74684.61,1.24,0.55691,0.00029,11.54148]
[1776623714003,47.23,74683.37,1.24,0.55656,0.00029,11.54277]
[1776623714286,47.23,74678.24,1.24,0.55509,0.00029,11.548]
[1776623719318,47.22,74678.87,1.24,0.55527,0.00029,11.54736]
[1776623721380,47.22,74679.15,1.24,0.55535,0.00029,11.54707]
[1776623721393,47.22,74679.15,1.24,0.55535,0.00029,11.54707]
[1776623721414,47.22,74679.15,1.24,0.55535,0.00029,11.54707]
[1776623721501,47.22,74691.19,1.24,0.5588,0.00029,11.53448]
[1776623722353,47.22,74699.3,1.24,0.56112,0.00029,11.52551]
[1776623724367,47.22,74699.3,1.24,0.56112,0.00029,11.52551]
[1776623724460,47.22,74690.61,1.24,0.55863,0.00029,11.53512]
[1776623726370,47.22,74689.88,1.24,0.55842,0.00029,11.5359]
[1776623732447,47.23,74690.03,1.24,0.55846,0.00029,11.53576]
[1776623738658,47.23,74690.29,1.24,0.55856,0.00029,11.5282]
[1776623739673,47.24,74693.84,1.24,0.55957,0.00029,11.52436]
[1776623743489,47.24,74698.86,1.24,0.561,0.00029,11.51879]
[1776623744497,47.24,74701.61,1.24,0.56179,0.00029,11.51567]
[1776623749531,47.25,74704.04,1.24,0.56248,0.00029,11.5129]
[1776623754566,47.25,74703.38,1.24,0.56228,0.00029,11.51369]
[1776623757683,47.25,74703.13,1.24,0.56221,0.00029,11.51399]
[1776623757970,47.25,74702.9,1.24,0.56214,0.00029,11.51426]
[1776623758125,47.25,74702.9,1.24,0.56214,0.00029,11.51426]
[1776623758445,47.25,74702.9,1.24,0.56214,0.00029,11.51426]
[1776623758713,47.26,74712.24,1.24,0.5648,0.00029,11.50327]
[1776623760214,47.26,74712.24,1.24,0.5648,0.00029,11.50328]
[1776623760611,47.26,74713.97,1.24,0.56529,0.00029,11.5012]
[1776623761622,47.26,74718.2,1.24,0.5665,0.00028,11.49602]
[1776623765649,47.27,74721.01,1.24,0.56729,0.00028,11.49256]
[1776623768669,47.27,74724.07,1.24,0.56815,0.00028,11.48872]
[1776623773703,47.28,74723.31,1.24,0.56793,0.00028,11.48972]
[1776623775060,47.28,74724.52,1.24,0.56827,0.00028,11.48819]
[1776623775718,47.28,74740.48,1.24,0.5728,0.00028,11.4671]
[1776623776725,47.28,74742.54,1.24,0.57339,0.00028,11.46426]
[1776623777736,47.28,74741.85,1.24,0.5732,0.00028,11.46519]
[1776623778739,47.27,74739.62,1.24,0.57257,0.00028,11.46821]
[1776623784692,47.26,74739.05,1.24,0.57242,0.00028,11.4689]
[1776623784790,47.26,74735.32,1.24,0.57137,0.00028,11.47391]
[1776623786795,47.26,74730.19,1.24,0.56991,0.00028,11.48074]
[1776623788809,47.26,74732.62,1.24,0.57059,0.00028,11.47755]
[1776623790746,47.26,74729.22,1.24,0.56963,0.00028,11.482]
[1776623795858,47.28,74729.27,1.24,0.56966,0.00028,11.47472]
[1776623798901,47.29,74725.35,1.24,0.56853,0.00028,11.47988]
[1776623800816,47.3,74722.99,1.24,0.56785,0.00028,11.48292]
[1776623806934,47.32,74724.24,1.24,0.56818,0.00028,11.48144]
[1776623808229,47.32,74724.24,1.24,0.56818,0.00028,11.48144]
[1776623808464,47.32,74724.82,1.24,0.56834,0.00028,11.48072]
[1776623809411,47.33,74719.96,1.24,0.56695,0.00028,11.48689]
[1776623813255,47.33,74720.61,1.24,0.56713,0.00028,11.48611]
[1776623813355,47.33,74722.22,1.24,0.56759,0.00028,11.48411]
[1776623816313,47.34,74725.3,1.24,0.56845,0.00028,11.48026]
[1776623818014,47.35,74731.02,1.24,0.57007,0.00028,11.47289]
[1776623823328,47.36,74731.62,1.24,0.57022,0.00028,11.47218]
[1776623824600,47.36,74731.37,1.24,0.57015,0.00028,11.47253]
[1776623824693,47.37,74731.09,1.24,0.57007,0.00028,11.47291]
[1776623825623,47.37,74731.09,1.24,0.57007,0.00028,11.47291]
[1776623825657,47.37,74735.17,1.24,0.57122,0.00028,11.46754]
[1776623829090,47.36,74737.76,1.24,0.57197,0.00028,11.46397]
[1776623830714,47.36,74745.54,1.24,0.57417,0.00028,11.45331]
[1776623831656,47.36,74745.54,1.24,0.57417,0.00028,11.45331]
[1776623831708,47.36,74755.32,1.24,0.57695,0.00028,11.43938]
[1776623833408,47.35,74758.32,1.24,0.5778,0.00028,11.43498]
[1776623837658,47.35,74754.48,1.24,0.57672,0.00028,11.44055]
[1776623838157,47.35,74754.48,1.24,0.57672,0.00028,11.44055]
[1776623838173,47.35,74755.06,1.24,0.57688,0.00028,11.4397]
[1776623841566,47.35,74757.27,1.24,0.57751,0.00028,11.43646]
[1776623843064,47.35,74758.65,1.24,0.5779,0.00028,11.43445]
[1776623843197,47.35,74758.65,1.24,0.5779,0.00028,11.43445]
[1776623843361,47.35,74758.65,1.24,0.5779,0.00028,11.43445]
[1776623843429,47.35,74758.65,1.24,0.5779,0.00028,11.43445]
[1776623843674,47.35,74758.65,1.24,0.5779,0.00028,11.43445]
[1776623843841,47.35,74758.65,1.24,0.5779,0.00028,11.43445]
[1776623843765,47.35,74746.21,1.24,0.57438,0.00028,11.45231]
[1776623844204,47.35,74746.21,1.24,0.57438,0.00028,11.4523]
[1776623845211,47.35,74751.47,1.24,0.57587,0.00028,11.44484]
[1776623845893,47.35,74751.47,1.24,0.57587,0.00028,11.44484]
[1776623846217,47.35,74753.04,1.24,0.57632,0.00028,11.44259]
[1776623847770,47.34,74755.41,1.24,0.57699,0.00028,11.43913]
[1776623849270,47.34,74750.78,1.24,0.57569,0.00028,11.44576]
[1776623851262,47.34,74750.78,1.24,0.57569,0.00028,11.44574]
[1776623851745,47.33,74748.23,1.24,0.57501,0.00028,11.44198]
[1776623853809,47.33,74753.36,1.24,0.57647,0.00028,11.43462]
[1776623855674,47.33,74753.36,1.24,0.57648,0.00028,11.43459]
[1776623855832,47.33,74753.36,1.24,0.57648,0.00028,11.43459]
[1776623855770,47.32,74742.28,1.24,0.57334,0.00028,11.4502]
[1776623856828,47.32,74736.98,1.24,0.57184,0.00028,11.45739]
[1776623858878,47.32,74733.0,1.24,0.57071,0.00028,11.46271]
[1776623862330,47.32,74752.37,1.24,0.57621,0.00028,11.43598]
[1776623863337,47.32,74753.97,1.24,0.57666,0.00028,11.43364]
[1776623866361,47.32,74753.15,1.24,0.57643,0.00028,11.43483]
[1776623866372,47.32,74754.27,1.24,0.57675,0.00028,11.43323]
[1776623868344,47.32,74753.46,1.24,0.57651,0.00028,11.43441]
[1776623868374,47.32,74753.46,1.24,0.57651,0.00028,11.43441]
[1776623870387,47.32,74757.79,1.24,0.57774,0.00028,11.4281]
[1776623873358,47.32,74758.59,1.24,0.57797,0.00028,11.42691]
[1776623873456,47.32,74756.74,1.24,0.57745,0.00028,11.42961]
[1776623875662,47.31,74763.69,1.24,0.57942,0.00028,11.41928]
[1776623877436,47.31,74766.62,1.24,0.58025,0.00028,11.41484]
[1776623880458,47.31,74768.87,1.24,0.58089,0.00028,11.4114]
[1776623885492,47.31,74768.25,1.24,0.58071,0.00028,11.41234]
[1776623890527,47.31,74766.35,1.24,0.58018,0.00028,11.41522]
[1776623897576,47.31,74766.98,1.24,0.58036,0.00028,11.41424]
[1776623898583,47.31,74761.11,1.24,0.5787,0.00028,11.42308]
[1776623899590,47.31,74756.79,1.24,0.57748,0.00028,11.42946]
[1776623904625,47.31,74756.45,1.24,0.57737,0.00028,11.42999]
[1776623909514,47.31,74757.86,1.24,0.57777,0.00028,11.42795]
[1776623909764,47.32,74756.5,1.24,0.57738,0.00028,11.42995]
[1776623911675,47.32,74750.68,1.24,0.57578,0.00028,11.43099]
[1776623912682,47.31,74743.21,1.24,0.57366,0.00028,11.44149]
[1776623914847,47.31,74742.09,1.24,0.57335,0.00028,11.44298]
[1776623914994,47.31,74742.09,1.24,0.57335,0.00028,11.44298]
[1776623915093,47.3,74742.09,1.24,0.57336,0.00028,11.44296]
[1776623920738,47.28,74743.87,1.24,0.57389,0.00028,11.44035]
[1776623925773,47.27,74738.35,1.24,0.57234,0.00028,11.44782]
[1776623930809,47.25,74739.33,1.24,0.57264,0.00028,11.44637]
[1776623931817,47.25,74741.45,1.24,0.57325,0.00028,11.44343]
[1776623933831,47.24,74744.77,1.24,0.5742,0.00028,11.43878]
[1776623938867,47.23,74745.17,1.24,0.57434,0.00028,11.43809]
[1776623943903,47.21,74744.73,1.24,0.57424,0.00028,11.43858]
[1776623945917,47.21,74741.97,1.24,0.57346,0.00028,11.4424]
[1776623950954,47.19,74742.99,1.24,0.57377,0.00028,11.44087]
[1776623955988,47.18,74741.37,1.24,0.57332,0.00028,11.44302]
[1776623958909,47.17,74739.98,1.24,0.57293,0.00029,11.44489]
[1776623959010,47.17,74740.07,1.24,0.57296,0.00029,11.44475]
[1776623960930,47.17,74740.07,1.24,0.57296,0.00029,11.44475]
[1776623962001,47.16,74739.23,1.24,0.57274,0.00029,11.44584]
[1776623967065,47.18,74737.83,1.24,0.57231,0.00029,11.44789]
[1776623972102,47.17,74750.28,1.24,0.57591,0.00028,11.42306]
[1776623973107,47.17,74749.68,1.24,0.57574,0.00028,11.4239]
[1776623976194,47.16,74749.45,1.24,0.57568,0.00028,11.42418]
[1776623976234,47.16,74749.27,1.24,0.57564,0.00028,11.42441]
[1776623981235,47.15,74749.46,1.24,0.57571,0.00028,11.42404]
[1776623981520,47.14,74749.26,1.24,0.57566,0.00028,11.42427]
[1776623982926,47.14,74753.48,1.24,0.57686,0.00028,11.41818]
[1776623983414,47.14,74765.03,1.24,0.58015,0.00028,11.40094]
[1776623984184,47.14,74765.03,1.24,0.58015,0.00028,11.40095]
[1776623985405,47.14,74765.03,1.24,0.58015,0.00028,11.40095]
[1776623985683,47.14,74765.82,1.24,0.58038,0.00028,11.39974]
[1776623991234,47.14,74768.66,1.24,0.58118,0.00028,11.39539]
[1776623993698,47.14,74757.5,1.24,0.57801,0.00028,11.41228]
[1776623994602,47.14,74757.5,1.24,0.57801,0.00028,11.41228]
[1776623994684,47.14,74757.5,1.24,0.57801,0.00028,11.41228]
[1776623995024,47.14,74757.24,1.24,0.57793,0.00028,11.41266]
[1776623995624,47.14,74741.22,1.24,0.57337,0.00029,11.43558]
[1776623996989,47.14,74741.22,1.24,0.57337,0.00029,11.43558]
[1776623996268,47.14,74741.22,1.24,0.57338,0.00029,11.43555]
[1776623997275,47.13,74740.33,1.24,0.57313,0.00029,11.43675]
[1776624000298,47.12,74742.35,1.24,0.57372,0.00029,11.43389]
[1776624001304,47.12,74747.03,1.24,0.57505,0.00029,11.4273]
[1776624002314,47.12,74742.63,1.24,0.5738,0.00029,11.43347]
[1776624007348,47.1,74741.74,1.24,0.57357,0.00029,11.43459]
[1776624009059,47.1,74741.74,1.24,0.57357,0.00029,11.43459]
[1776624009483,47.1,74740.55,1.24,0.57323,0.00029,11.43624]
[1776624009608,47.1,74733.53,1.24,0.57123,0.00029,11.44579]
[1776624010630,47.1,74728.92,1.24,0.56991,0.00029,11.45192]
[1776624011834,47.1,74728.92,1.24,0.56991,0.00029,11.45192]
[1776624011899,47.1,74727.57,1.24,0.56952,0.00029,11.45371]
[1776624017304,47.12,74726.73,1.24,0.56926,0.00029,11.4549]
[1776624020855,47.13,74726.57,1.24,0.5692,0.00029,11.4552]
[1776624020956,47.13,74727.15,1.24,0.56936,0.00029,11.45446]
[1776624023478,47.14,74724.61,1.24,0.56862,0.00029,11.45781]
[1776624026812,47.15,74720.79,1.24,0.56752,0.00029,11.46274]
[1776624027515,47.15,74710.85,1.24,0.56467,0.00029,11.47504]
[1776624028503,47.16,74710.85,1.24,0.56467,0.00029,11.47505]
[1776624029615,47.16,74702.63,1.24,0.56231,0.00029,11.48477]
[1776624031628,47.16,74700.17,1.24,0.56164,0.00029,11.48028]
[1776624033443,47.16,74700.17,1.24,0.56163,0.00029,11.48029]
[1776624033642,47.16,74709.23,1.24,0.56423,0.00029,11.4697]
[1776624034549,47.17,74708.89,1.24,0.56413,0.00029,11.47012]
[1776624035657,47.17,74718.56,1.24,0.5669,0.00029,11.45831]
[1776624039471,47.18,74717.58,1.24,0.5666,0.00029,11.45959]
[1776624039582,47.18,74715.37,1.24,0.56597,0.00029,11.46235]
[1776624040468,47.18,74715.37,1.24,0.56597,0.00029,11.46235]
[1776624040592,47.18,74713.27,1.24,0.56536,0.00029,11.46494]
[1776624041832,47.19,74701.14,1.24,0.56188,0.00029,11.4793]
[1776624043081,47.19,74701.14,1.24,0.56188,0.00029,11.4793]
[1776624043166,47.19,74699.92,1.24,0.56153,0.00029,11.48071]
[1776624049880,47.2,74699.4,1.24,0.56137,0.00029,11.48134]
[1776624053425,47.21,74698.5,1.24,0.56111,0.00029,11.48241]
[1776624053547,47.21,74698.5,1.24,0.56111,0.00029,11.48241]
[1776624053751,47.21,74698.5,1.24,0.56111,0.00029,11.48241]
[1776624053857,47.21,74720.14,1.24,0.5673,0.00029,11.45657]
[1776624054403,47.21,74720.14,1.24,0.5673,0.00029,11.45657]
[1776624054553,47.21,74720.14,1.24,0.5673,0.00029,11.45657]
[1776624054784,47.21,74720.14,1.24,0.5673,0.00029,11.45657]
[1776624054867,47.21,74720.14,1.24,0.5673,0.00029,11.45657]
[1776624054895,47.21,74720.14,1.24,0.5673,0.00029,11.45657]
[1776624054929,47.21,74720.14,1.24,0.5673,0.00029,11.45657]
[1776624054990,47.21,74750.38,1.24,0.57593,0.00028,11.41581]
[1776624055266,47.21,74750.38,1.24,0.57593,0.00028,11.41581]
[1776624055996,47.21,74750.38,1.24,0.57593,0.00028,11.41581]
[1776624056022,47.21,74750.38,1.24,0.57593,0.00028,11.41581]
[1776624056097,47.2,74745.77,1.24,0.57462,0.00028,11.42234]
[1776624057079,47.2,74743.64,1.24,0.57402,0.00029,11.4253]
[1776624062741,47.18,74741.19,1.24,0.57335,0.00029,11.42855]
[1776624063773,47.18,74741.19,1.24,0.57335,0.00029,11.42855]
[1776624063834,47.18,74738.91,1.24,0.5727,0.00029,11.43168]
[1776624064497,47.18,74738.91,1.24,0.5727,0.00029,11.43168]
[1776624064607,47.18,74738.91,1.24,0.5727,0.00029,11.43168]
[1776624064756,47.17,74738.91,1.24,0.57271,0.00029,11.43166]
[1776624065765,47.17,74727.89,1.24,0.56956,0.00029,11.44639]
[1776624066771,47.17,74724.36,1.24,0.56856,0.00029,11.45095]
[1776624069791,47.16,74719.27,1.24,0.56711,0.00029,11.45738]
[1776624070826,47.16,74719.27,1.24,0.56711,0.00029,11.45738]
[1776624070877,47.16,74718.86,1.24,0.56699,0.00029,11.45789]
[1776624075433,47.16,74716.99,1.24,0.56646,0.00029,11.46018]
[1776624075833,47.15,74715.77,1.24,0.56612,0.00029,11.46169]
[1776624077560,47.15,74715.18,1.24,0.56595,0.00029,11.46241]
[1776624077847,47.15,74713.38,1.24,0.56543,0.00029,11.46461]
[1776624078855,47.15,74711.01,1.24,0.56476,0.00029,11.46748]
[1776624081201,47.16,74709.81,1.24,0.56441,0.00029,11.46896]
[1776624081876,47.16,74710.08,1.24,0.56448,0.00029,11.46865]
[1776624083889,47.16,74720.47,1.24,0.56745,0.00029,11.45587]
[1776624088925,47.18,74719.1,1.24,0.56704,0.00029,11.45769]
[1776624092953,47.19,74716.47,1.24,0.56631,0.00029,11.45368]
[1776624097987,47.2,74714.68,1.24,0.56578,0.00029,11.45595]
[1776624103022,47.21,74713.31,1.24,0.56538,0.00029,11.45769]
[1776624106148,47.21,74713.05,1.24,0.5653,0.00029,11.45802]
[1776624107053,47.22,74721.34,1.24,0.56767,0.00029,11.44774]
[1776624108059,47.21,74718.12,1.24,0.56675,0.00029,11.45177]
[1776624113149,47.21,74719.89,1.24,0.56727,0.00029,11.4495]
[1776624113096,47.2,74724.68,1.24,0.56864,0.00029,11.4434]
[1776624118130,47.19,74724.69,1.24,0.56866,0.00029,11.4433]
[1776624123165,47.18,74722.73,1.24,0.56812,0.00029,11.44573]
[1776624124172,47.18,74718.72,1.24,0.56697,0.00029,11.45079]
[1776624125183,47.17,74714.13,1.24,0.56566,0.00029,11.45647]
[1776624126187,47.17,74711.89,1.24,0.56502,0.00029,11.45919]
[1776624127069,47.17,74711.89,1.24,0.56502,0.00029,11.45919]
[1776624127196,47.17,74711.89,1.24,0.56502,0.00029,11.45918]
[1776624129208,47.17,74706.45,1.24,0.56346,0.00029,11.46568]
[1776624130072,47.17,74706.45,1.24,0.56346,0.00029,11.46568]
[1776624130121,47.17,74705.5,1.24,0.56319,0.00029,11.46679]
[1776624133275,47.17,74709.52,1.24,0.56435,0.00029,11.46201]
[1776624135354,47.16,74713.45,1.24,0.56548,0.00029,11.45724]
[1776624140284,47.16,74710.28,1.24,0.56458,0.00029,11.46104]
[1776624143306,47.15,74706.68,1.24,0.56355,0.00029,11.46532]
[1776624144313,47.15,74701.83,1.24,0.56216,0.00029,11.47098]
[1776624148208,47.16,74704.44,1.24,0.5629,0.00029,11.468]
[1776624148852,47.16,74704.44,1.24,0.5629,0.00029,11.468]
[1776624148924,47.16,74703.66,1.24,0.56267,0.00029,11.46892]
[1776624149553,47.16,74699.46,1.24,0.56146,0.00029,11.47376]
[1776624152163,47.16,74699.72,1.24,0.56154,0.00029,11.47347]
[1776624152157,47.17,74689.46,1.24,0.55862,0.00029,11.47754]
[1776624153662,47.17,74686.04,1.24,0.55763,0.00029,11.48121]
[1776624154386,47.17,74682.24,1.24,0.55654,0.00029,11.48519]
[1776624156192,47.17,74682.24,1.24,0.55654,0.00029,11.48519]
[1776624156215,47.16,74682.15,1.24,0.55652,0.00029,11.48525]
[1776624160424,47.15,74667.95,1.24,0.55244,0.00029,11.49932]
[1776624161431,47.15,74668.85,1.24,0.5527,0.00029,11.49845]
[1776624164915,47.13,74676.67,1.24,0.55497,0.00029,11.49073]
[1776624170193,47.13,74678.37,1.24,0.55547,0.00029,11.48899]
[1776624170990,47.12,74677.12,1.24,0.55512,0.00029,11.49021]
[1776624171173,47.11,74678.67,1.24,0.55557,0.00029,11.48862]
[1776624172794,47.11,74678.67,1.24,0.55557,0.00029,11.48862]
[1776624172863,47.11,74688.69,1.24,0.55846,0.00029,11.47808]
[1776624174120,47.1,74700.2,1.24,0.56178,0.00029,11.46526]
[1776624175675,47.1,74689.31,1.24,0.55864,0.00029,11.47741]
[1776624177613,47.1,74689.31,1.24,0.55864,0.00029,11.47741]
[1776624177648,47.1,74690.49,1.24,0.55899,0.00029,11.47611]
[1776624180660,47.1,74690.39,1.24,0.55896,0.00029,11.47621]
[1776624180852,47.09,74683.98,1.24,0.55712,0.00029,11.48305]
[1776624182106,47.1,74673.88,1.24,0.5542,0.00029,11.49336]
[1776624183656,47.1,74674.06,1.24,0.55425,0.00029,11.49318]
[1776624183691,47.1,74671.06,1.24,0.55339,0.00029,11.49613]
[1776624185600,47.1,74665.52,1.24,0.55179,0.00029,11.50142]
[1776624187889,47.09,74664.84,1.24,0.55159,0.00029,11.50206]
[1776624187990,47.09,74663.94,1.24,0.55133,0.00029,11.50289]
[1776624193197,47.09,74665.66,1.24,0.55183,0.00029,11.50128]
[1776624195390,47.09,74665.53,1.24,0.5518,0.00029,11.50139]
[1776624195674,47.09,74660.53,1.24,0.55035,0.00029,11.50602]
[1776624197133,47.09,74657.81,1.24,0.54957,0.00029,11.50846]
[1776624198132,47.09,74657.81,1.24,0.54957,0.00029,11.50846]
[1776624198234,47.09,74656.04,1.24,0.54906,0.00029,11.51003]
[1776624199700,47.09,74653.61,1.24,0.54835,0.00029,11.51215]
[1776624200465,47.09,74653.61,1.24,0.54835,0.00029,11.51215]
[1776624205739,47.07,74650.91,1.24,0.54758,0.00029,11.51444]
[1776624210779,47.07,74652.66,1.24,0.54809,0.00029,11.51293]
[1776624216073,47.07,74652.88,1.24,0.54819,0.00029,11.50541]
[1776624216154,47.07,74652.43,1.24,0.54806,0.00029,11.5058]
[1776624217824,47.06,74649.64,1.24,0.54725,0.00029,11.50817]
[1776624222860,47.06,74650.27,1.24,0.54744,0.00029,11.50762]
[1776624225880,47.05,74653.83,1.24,0.54847,0.00029,11.50455]
[1776624226887,47.05,74650.36,1.24,0.54747,0.00029,11.50753]
[1776624231136,47.05,74644.59,1.24,0.5458,0.00029,11.51233]
[1776624231528,47.05,74644.59,1.24,0.5458,0.00029,11.51233]
[1776624232247,47.05,74641.04,1.24,0.54477,0.00029,11.51518]
[1776624237256,47.06,74641.95,1.24,0.54503,0.00029,11.51447]
[1776624242336,47.06,74642.1,1.24,0.54506,0.00029,11.51437]
[1776624244166,47.07,74642.37,1.24,0.54514,0.00029,11.51416]
[1776624244326,47.07,74642.45,1.24,0.54516,0.00029,11.5141]
[1776624249337,47.1,74643.07,1.24,0.54532,0.00029,11.51368]
[1776624251907,47.11,74643.07,1.24,0.54531,0.00029,11.51372]
[1776624252275,47.11,74648.69,1.24,0.54693,0.00029,11.50911]
[1776624253145,47.11,74654.86,1.24,0.54872,0.00029,11.50383]
[1776624259051,47.11,74656.53,1.24,0.54921,0.00029,11.50235]
[1776624259177,47.11,74665.62,1.24,0.55184,0.00029,11.49404]
[1776624261040,47.1,74665.62,1.24,0.55184,0.00029,11.49404]
[1776624261203,47.1,74672.14,1.24,0.55372,0.00029,11.48777]
[1776624261969,47.1,74672.14,1.24,0.55372,0.00029,11.48777]
[1776624262148,47.1,74672.14,1.24,0.55372,0.00029,11.48777]
[1776624263153,47.1,74675.39,1.24,0.55466,0.00029,11.48455]
[1776624265382,47.1,74675.62,1.24,0.55473,0.00029,11.48432]
[1776624268545,47.1,74673.43,1.24,0.5541,0.00029,11.4865]
[1776624273664,47.1,74674.1,1.24,0.55432,0.00029,11.4785]
[1776624280352,47.1,74676.47,1.24,0.555,0.00029,11.47613]
[1776624280271,47.1,74679.4,1.24,0.55585,0.00029,11.47316]
[1776624284300,47.1,74681.56,1.24,0.55647,0.00029,11.47094]
[1776624289335,47.1,74683.53,1.24,0.55704,0.00029,11.46889]
[1776624292282,47.1,74684.44,1.24,0.5573,0.00029,11.46793]
[1776624292358,47.11,74685.57,1.24,0.55763,0.00029,11.46674]
[1776624293364,47.11,74699.52,1.24,0.56165,0.00029,11.45135]
[1776624294005,47.11,74699.52,1.24,0.56165,0.00029,11.45135]
[1776624294371,47.11,74702.13,1.24,0.5624,0.00029,11.44835]
[1776624300170,47.11,74701.74,1.24,0.56228,0.00029,11.44882]
[1776624300273,47.12,74699.29,1.24,0.56157,0.00029,11.45167]
[1776624300413,47.12,74697.07,1.24,0.56093,0.00029,11.4542]
[1776624302034,47.12,74697.07,1.24,0.56093,0.00029,11.4542]
[1776624302180,47.12,74687.15,1.24,0.55807,0.00029,11.46512]
[1776624303368,47.12,74678.83,1.24,0.55567,0.00029,11.4738]
[1776624305341,47.11,74679.3,1.24,0.55581,0.00029,11.47331]
[1776624305641,47.11,74675.67,1.24,0.55476,0.00029,11.47699]
[1776624311490,47.11,74674.63,1.24,0.55446,0.00029,11.47802]
[1776624316526,47.11,74674.49,1.24,0.55443,0.00029,11.47814]
[1776624321332,47.09,74677.04,1.24,0.55518,0.00029,11.47553]
[1776624322567,47.09,74683.45,1.24,0.55703,0.00029,11.46892]
[1776624326767,47.1,74682.96,1.24,0.55688,0.00029,11.46944]
[1776624326834,47.1,74683.51,1.24,0.55704,0.00029,11.46887]
[1776624327762,47.1,74683.51,1.24,0.55704,0.00029,11.46887]
[1776624327795,47.1,74687.01,1.24,0.55805,0.00029,11.46517]
[1776624328777,47.1,74687.01,1.24,0.55805,0.00029,11.46517]
[1776624328912,47.1,74687.01,1.24,0.55805,0.00029,11.46517]
[1776624329304,47.1,74686.46,1.24,0.55789,0.00029,11.46576]
[1776624330283,47.1,74665.35,1.24,0.55179,0.00029,11.48694]
[1776624331632,47.1,74666.1,1.24,0.55204,0.00029,11.4789]
[1776624333523,47.1,74665.29,1.24,0.5518,0.00029,11.47966]
[1776624333648,47.1,74665.11,1.24,0.55175,0.00029,11.47983]
[1776624338727,47.09,74666.01,1.24,0.55202,0.00029,11.47897]
[1776624338743,47.09,74669.24,1.24,0.55295,0.00029,11.47588]
[1776624343715,47.09,74673.52,1.24,0.5542,0.00029,11.47168]
[1776624346696,47.08,74672.58,1.24,0.55393,0.00029,11.47259]
[1776624346797,47.08,74669.9,1.24,0.55316,0.00029,11.4752]
[1776624348080,47.08,74669.9,1.24,0.55316,0.00029,11.4752]
[1776624348342,47.08,74664.12,1.24,0.55149,0.00029,11.48068]
[1776624349334,47.08,74654.09,1.24,0.54858,0.00029,11.48974]
[1776624349993,47.07,74652.29,1.24,0.54806,0.00029,11.4913]
[1776624354108,47.07,74652.27,1.24,0.54805,0.00029,11.49131]
[1776624354209,47.07,74662.82,1.24,0.55111,0.00029,11.48187]
[1776624360017,47.06,74663.28,1.24,0.55125,0.00029,11.48142]
[1776624366882,47.06,74664.65,1.24,0.55165,0.00029,11.48013]
[1776624372309,47.06,74663.09,1.24,0.5512,0.00029,11.48158]
[1776624372624,47.06,74663.1,1.24,0.55121,0.00029,11.48157]
[1776624373243,47.06,74663.1,1.24,0.55121,0.00029,11.48157]
[1776624373293,47.06,74646.22,1.24,0.54631,0.00029,11.49638]
[1776624373672,47.06,74646.22,1.24,0.54631,0.00029,11.49638]
[1776624374195,47.06,74646.22,1.24,0.54631,0.00029,11.49638]
[1776624374277,47.06,74615.41,1.24,0.53736,0.00029,11.51892]
[1776624374747,47.06,74615.41,1.24,0.53736,0.00029,11.51892]
[1776624374824,47.06,74615.41,1.24,0.53736,0.00029,11.51892]
[1776624375267,47.06,74615.41,1.24,0.53736,0.00029,11.51892]
[1776624375368,47.06,74614.73,1.24,0.53716,0.00029,11.51935]
[1776624376109,47.06,74614.73,1.24,0.53716,0.00029,11.51935]
[1776624376280,47.06,74614.73,1.24,0.53716,0.00029,11.51935]
[1776624376472,47.08,74608.14,1.24,0.53523,0.00029,11.52342]
[1776624376805,47.08,74608.14,1.24,0.53523,0.00029,11.52342]
[1776624377323,47.1,74608.54,1.24,0.53533,0.00029,11.52321]
[1776624382396,47.14,74609.67,1.24,0.53564,0.00029,11.5226]
[1776624383180,47.16,74611.25,1.24,0.53608,0.00029,11.52168]
[1776624383386,47.18,74613.92,1.24,0.53685,0.00029,11.52006]
[1776624384733,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624384752,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624384811,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624384840,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624384870,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624384933,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624384965,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624385087,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624385927,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624385933,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624385942,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624386016,47.19,74614.16,1.24,0.53691,0.00029,11.51994]
[1776624386143,47.21,74613.88,1.24,0.53682,0.00029,11.52014]
[1776624386654,47.21,74613.88,1.24,0.53682,0.00029,11.52014]
[1776624386706,47.21,74613.88,1.24,0.53682,0.00029,11.52014]
[1776624386716,47.21,74613.88,1.24,0.53682,0.00029,11.52014]
[1776624386810,47.21,74613.88,1.24,0.53682,0.00029,11.52014]
[1776624386869,47.21,74613.88,1.24,0.53682,0.00029,11.52014]
[1776624387030,47.23,74613.88,1.24,0.53681,0.00029,11.52016]
[1776624388030,47.24,74628.41,1.24,0.54101,0.00029,11.51051]
[1776624390154,47.24,74630.15,1.24,0.54151,0.00029,11.50926]
[1776624390217,47.24,74630.15,1.24,0.54151,0.00029,11.50926]
[1776624390255,47.25,74631.28,1.24,0.54183,0.00029,11.50845]
[1776624390560,47.25,74631.28,1.24,0.54183,0.00029,11.50845]
[1776624390617,47.25,74631.28,1.24,0.54183,0.00029,11.50845]
[1776624391148,47.25,74636.73,1.24,0.54343,0.00029,11.49708]
[1776624393478,47.26,74637.7,1.24,0.54371,0.00029,11.49635]
[1776624393593,47.26,74637.7,1.24,0.54371,0.00029,11.49635]
[1776624394072,47.26,74637.7,1.24,0.54371,0.00029,11.49636]
[1776624395079,47.26,74640.28,1.24,0.54445,0.00029,11.49437]
[1776624396465,47.26,74640.28,1.24,0.54445,0.00029,11.49437]
[1776624397455,47.27,74642.51,1.24,0.54509,0.00029,11.49264]
[1776624402471,47.28,74642.72,1.24,0.54514,0.00029,11.4925]
[1776624402477,47.29,74638.33,1.24,0.54387,0.00029,11.49595]
[1776624406456,47.3,74642.52,1.24,0.54507,0.00029,11.4927]
[1776624407354,47.3,74649.48,1.24,0.54708,0.00029,11.48702]
[1776624409406,47.3,74652.54,1.24,0.54796,0.00029,11.48445]
[1776624414960,47.32,74651.19,1.24,0.54755,0.00029,11.48565]
[1776624420005,47.33,74650.59,1.24,0.54737,0.00029,11.48619]
[1776624421606,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624421775,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422022,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422127,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422164,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422339,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422353,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422395,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422453,47.35,74649.72,1.24,0.54711,0.00029,11.48696]
[1776624422440,47.35,74666.52,1.24,0.55195,0.00029,11.47208]
[1776624423275,47.35,74666.52,1.24,0.55195,0.00029,11.47208]
[1776624423805,47.35,74666.52,1.24,0.55195,0.00029,11.47208]
[1776624423995,47.35,74666.52,1.24,0.55195,0.00029,11.47208]
[1776624424026,47.35,74666.52,1.24,0.55195,0.00029,11.47208]
[1776624424284,47.35,74671.25,1.24,0.55331,0.00029,11.46758]
[1776624424580,47.35,74671.25,1.24,0.55331,0.00029,11.46758]
[1776624424700,47.35,74671.25,1.24,0.55331,0.00029,11.46758]
[1776624425291,47.35,74656.44,1.24,0.54904,0.00029,11.48121]
[1776624426342,47.35,74637.16,1.24,0.54348,0.00029,11.497]
[1776624427123,47.35,74637.16,1.24,0.54348,0.00029,11.497]
[1776624427304,47.35,74637.16,1.24,0.54348,0.00029,11.497]
[1776624428434,47.35,74637.16,1.24,0.54348,0.00029,11.497]
[1776624429317,47.36,74637.12,1.24,0.54346,0.00029,11.49704]
[1776624431331,47.36,74639.46,1.24,0.54414,0.00029,11.49526]
[1776624436367,47.37,74639.94,1.24,0.54427,0.00029,11.49491]
[1776624439390,47.38,74644.64,1.24,0.54562,0.00029,11.49122]
[1776624440415,47.38,74642.28,1.24,0.54493,0.00029,11.49311]
[1776624443423,47.39,74637.72,1.24,0.54361,0.00029,11.49666]
[1776624448451,47.4,74640.15,1.24,0.5443,0.00029,11.49482]
[1776624449354,47.4,74640.15,1.24,0.5443,0.00029,11.49482]
[1776624449457,47.4,74644.82,1.24,0.54565,0.00029,11.49114]
[1776624450587,47.41,74644.05,1.24,0.54543,0.00029,11.49176]
[1776624451475,47.41,74655.12,1.24,0.54864,0.00029,11.47521]
[1776624452480,47.41,74655.12,1.24,0.54864,0.00029,11.47522]
[1776624454494,47.42,74646.13,1.24,0.54604,0.00029,11.48279]
[1776624455504,47.42,74653.19,1.24,0.54807,0.00029,11.47692]
[1776624461545,47.45,74654.09,1.24,0.54831,0.00029,11.47622]
[1776624467921,47.46,74655.76,1.24,0.54878,0.00029,11.47482]
[1776624469050,47.47,74656.03,1.24,0.54885,0.00029,11.47461]
[1776624469123,47.47,74640.11,1.24,0.54426,0.00029,11.48771]
[1776624470554,47.48,74638.69,1.24,0.54385,0.00029,11.48882]
[1776624475474,47.49,74641.43,1.24,0.54463,0.00029,11.48672]
[1776624477562,47.49,74654.16,1.24,0.54829,0.00029,11.47629]
[1776624478421,47.49,74654.16,1.24,0.54829,0.00029,11.47629]
[1776624478475,47.49,74655.07,1.24,0.54855,0.00029,11.47551]
[1776624479564,47.5,74655.85,1.24,0.54877,0.00029,11.47485]
[1776624479787,47.5,74655.85,1.24,0.54877,0.00029,11.47485]
[1776624479885,47.5,74660.47,1.24,0.5501,0.00029,11.47078]
[1776624482331,47.5,74660.01,1.24,0.54997,0.00029,11.4712]
[1776624482428,47.5,74661.75,1.24,0.55046,0.00029,11.46964]
[1776624485260,47.51,74659.88,1.24,0.54992,0.00029,11.47133]
[1776624485481,47.51,74658.21,1.24,0.54944,0.00029,11.47282]
[1776624486065,47.51,74634.44,1.24,0.54259,0.00029,11.4921]
[1776624487529,47.51,74637.63,1.24,0.54351,0.00029,11.48971]
[1776624488566,47.51,74637.63,1.24,0.54351,0.00029,11.48971]
[1776624488489,47.53,74645.37,1.24,0.54573,0.00029,11.4837]
[1776624489453,47.53,74647.13,1.24,0.54624,0.00029,11.48228]
[1776624490653,47.53,74646.01,1.24,0.54591,0.00029,11.4832]
[1776624491553,47.54,74646.32,1.24,0.546,0.00029,11.48296]
[1776624496568,47.54,74647.6,1.24,0.54636,0.00029,11.48194]
[1776624501839,47.56,74648.66,1.24,0.54665,0.00029,11.4811]
[1776624506921,47.57,74649.43,1.24,0.54687,0.00029,11.4805]
[1776624512054,47.58,74649.43,1.24,0.54688,0.00029,11.4732]
[1776624513543,47.58,74658.82,1.24,0.54958,0.00029,11.46518]
[1776624514494,47.59,74661.13,1.24,0.55024,0.00029,11.46313]
[1776624516574,47.59,74660.85,1.24,0.55015,0.00029,11.4634]
[1776624518552,47.6,74652.38,1.24,0.54771,0.00029,11.47079]
[1776624519573,47.6,74649.2,1.24,0.5468,0.00029,11.47345]
[1776624524531,47.61,74651.6,1.24,0.54748,0.00029,11.47149]
[1776624527395,47.62,74653.94,1.24,0.54814,0.00029,11.46953]
[1776624532403,47.63,74654.73,1.24,0.54836,0.00029,11.4689]
[1776624533943,47.64,74655.22,1.24,0.5485,0.00029,11.46848]
[1776624534050,47.64,74655.22,1.24,0.54849,0.00029,11.46849]
[1776624539084,47.65,74657.45,1.24,0.54912,0.00029,11.46661]
[1776624540611,47.65,74657.45,1.24,0.54912,0.00029,11.46661]
[1776624541551,47.66,74663.63,1.24,0.55089,0.00029,11.46112]
[1776624546507,47.67,74663.91,1.24,0.55096,0.00029,11.46091]
[1776624546630,47.67,74663.91,1.24,0.55096,0.00029,11.46091]
[1776624546609,47.68,74667.41,1.24,0.55196,0.00029,11.4577]
[1776624547145,47.68,74667.41,1.24,0.55196,0.00029,11.4577]
[1776624550491,47.69,74671.07,1.24,0.55299,0.00029,11.45431]
[1776624556258,47.7,74671.07,1.24,0.55298,0.00029,11.45434]
[1776624556400,47.7,74671.07,1.24,0.55298,0.00029,11.45434]
[1776624556637,47.7,74671.07,1.24,0.55298,0.00029,11.45434]
[1776624556473,47.71,74672.99,1.24,0.55352,0.00029,11.45256]
[1776624556974,47.71,74672.99,1.24,0.55352,0.00029,11.45256]
[1776624557033,47.71,74672.99,1.24,0.55352,0.00029,11.45256]
[1776624557195,47.71,74672.99,1.24,0.55352,0.00029,11.45256]
[1776624557236,47.72,74684.68,1.24,0.55686,0.00029,11.44093]
[1776624559227,47.72,74687.38,1.24,0.55762,0.00029,11.43814]
[1776624561240,47.72,74690.07,1.24,0.5584,0.00029,11.43529]
[1776624562713,47.72,74691.29,1.24,0.55875,0.00029,11.43399]
[1776624563299,47.71,74693.6,1.24,0.55941,0.00029,11.4315]
[1776624566521,47.71,74699.9,1.24,0.5612,0.00029,11.42456]
[1776624568214,47.72,74699.9,1.24,0.5612,0.00029,11.42457]
[1776624568312,47.72,74708.44,1.24,0.56363,0.00028,11.4148]
[1776624572330,47.73,74703.93,1.24,0.56237,0.00029,11.41271]
[1776624573473,47.73,74707.12,1.24,0.56328,0.00028,11.40904]
[1776624577499,47.73,74709.32,1.24,0.5639,0.00028,11.40648]
[1776624582502,47.74,74710.23,1.24,0.56416,0.00028,11.40542]
[1776624582565,47.74,74712.79,1.24,0.56488,0.00028,11.40239]
[1776624588503,47.74,74713.58,1.24,0.56511,0.00028,11.40146]
[1776624593538,47.74,74712.58,1.24,0.56482,0.00028,11.40267]
[1776624597570,47.74,74714.65,1.24,0.56541,0.00028,11.40019]
[1776624598573,47.74,74717.23,1.24,0.56614,0.00028,11.39707]
[1776624600046,47.75,74717.7,1.24,0.56627,0.00028,11.3965]
[1776624600606,47.75,74720.26,1.24,0.567,0.00028,11.39335]
[1776624601213,47.75,74720.26,1.24,0.567,0.00028,11.39335]
[1776624601225,47.75,74720.26,1.24,0.567,0.00028,11.39335]
[1776624601333,47.75,74720.26,1.24,0.567,0.00028,11.39335]
[1776624601342,47.75,74720.26,1.24,0.567,0.00028,11.39335]
[1776624601513,47.75,74720.26,1.24,0.567,0.00028,11.39335]
[1776624601596,47.75,74720.76,1.24,0.56714,0.00028,11.39274]
[1776624602606,47.75,74730.53,1.24,0.56991,0.00028,11.38035]
[1776624602879,47.75,74730.53,1.24,0.56991,0.00028,11.38035]
[1776624602931,47.75,74730.53,1.24,0.56991,0.00028,11.38035]
[1776624603062,47.75,74730.53,1.24,0.56991,0.00028,11.38035]
[1776624603164,47.75,74730.28,1.24,0.56984,0.00028,11.38069]
[1776624605076,47.75,74730.28,1.24,0.56984,0.00028,11.3807]
[1776624605623,47.75,74724.41,1.24,0.56817,0.00028,11.38822]
[1776624608703,47.76,74720.79,1.24,0.56713,0.00028,11.39277]
[1776624610661,47.76,74712.2,1.24,0.56469,0.00028,11.40322]
[1776624611875,47.76,74712.2,1.24,0.56469,0.00028,11.40322]
[1776624612675,47.76,74707.98,1.24,0.56349,0.00028,11.4082]
[1776624614689,47.76,74713.53,1.24,0.56506,0.00028,11.40165]
[1776624618717,47.77,74710.81,1.24,0.56429,0.00028,11.4049]
[1776624622031,47.77,74709.4,1.24,0.56388,0.00028,11.40657]
[1776624622171,47.77,74709.4,1.24,0.56388,0.00028,11.40657]
[1776624622229,47.77,74709.4,1.24,0.56388,0.00028,11.40657]
[1776624622235,47.77,74709.4,1.24,0.56388,0.00028,11.40657]
[1776624622389,47.77,74709.4,1.24,0.56388,0.00028,11.40657]
[1776624622399,47.77,74709.4,1.24,0.56388,0.00028,11.40657]
[1776624622581,47.77,74709.4,1.24,0.56388,0.00028,11.40657]
[1776624622752,47.77,74707.8,1.24,0.56343,0.00028,11.40844]
[1776624623222,47.77,74707.8,1.24,0.56343,0.00028,11.40844]
[1776624623757,47.77,74698.68,1.24,0.56083,0.00029,11.41881]
[1776624624606,47.77,74698.68,1.24,0.56083,0.00029,11.41881]
[1776624624764,47.77,74708.84,1.24,0.56373,0.00028,11.40721]
[1776624625238,47.77,74708.84,1.24,0.56373,0.00028,11.40721]
[1776624625715,47.77,74708.84,1.24,0.56373,0.00028,11.40721]
[1776624625770,47.77,74708.81,1.24,0.56372,0.00028,11.40725]
[1776624630900,47.77,74709.0,1.24,0.56377,0.00028,11.40705]
[1776624632902,47.77,74711.0,1.24,0.56437,0.00028,11.39731]
[1776624633375,47.77,74715.07,1.24,0.56553,0.00028,11.39245]
[1776624635662,47.77,74720.0,1.24,0.56693,0.00028,11.38645]
[1776624636750,47.78,74727.28,1.24,0.56899,0.00028,11.37732]
[1776624637864,47.78,74731.96,1.24,0.57032,0.00028,11.37129]
[1776624640971,47.78,74731.29,1.24,0.57012,0.00028,11.3722]
[1776624641545,47.79,74737.74,1.24,0.57195,0.00028,11.36371]
[1776624642419,47.79,74743.62,1.24,0.57361,0.00028,11.35579]
[1776624644714,47.79,74744.33,1.24,0.57381,0.00028,11.35481]
[1776624645163,47.8,74744.78,1.24,0.57393,0.00028,11.35424]
[1776624645172,47.8,74744.78,1.24,0.57393,0.00028,11.35424]
[1776624645271,47.8,74747.69,1.24,0.57475,0.00028,11.35023]
[1776624646003,47.8,74753.1,1.24,0.57628,0.00028,11.34261]
[1776624648681,47.8,74753.1,1.24,0.57629,0.00028,11.34258]
[1776624648783,47.79,74761.02,1.24,0.57853,0.00028,11.33108]
[1776624648922,47.79,74761.02,1.24,0.57853,0.00028,11.33108]
[1776624649008,47.79,74761.41,1.24,0.57864,0.00028,11.33049]
[1776624651279,47.79,74762.09,1.24,0.57884,0.00028,11.32946]
[1776624651683,47.79,74762.09,1.24,0.57884,0.00028,11.32946]
[1776624651796,47.79,74764.48,1.24,0.57952,0.00028,11.3259]
[1776624652219,47.79,74764.48,1.24,0.57952,0.00028,11.3259]
[1776624652320,47.78,74771.71,1.24,0.58156,0.00028,11.31496]
[1776624653973,47.78,74777.81,1.24,0.58329,0.00028,11.30549]
[1776624659012,47.78,74779.49,1.24,0.58376,0.00028,11.30283]
[1776624660142,47.78,74776.84,1.24,0.58302,0.00028,11.30695]
[1776624661483,47.78,74776.84,1.24,0.58302,0.00028,11.30695]
[1776624661646,47.77,74775.08,1.24,0.58253,0.00028,11.30966]
[1776624662719,47.77,74775.08,1.24,0.58253,0.00028,11.30966]
[1776624662832,47.77,74767.25,1.24,0.58032,0.00028,11.32163]
[1776624662975,47.77,74767.25,1.24,0.58032,0.00028,11.32163]
[1776624663287,47.77,74767.25,1.24,0.58032,0.00028,11.32163]
[1776624663420,47.77,74767.25,1.24,0.58032,0.00028,11.32163]
[1776624663432,47.77,74767.25,1.24,0.58032,0.00028,11.32163]
[1776624663643,47.77,74767.25,1.24,0.58032,0.00028,11.32163]
[1776624663716,47.77,74773.31,1.24,0.58204,0.00028,11.31235]
[1776624664393,47.76,74775.83,1.24,0.58276,0.00028,11.30839]
[1776624664958,47.76,74775.83,1.24,0.58276,0.00028,11.30839]
[1776624665270,47.76,74779.26,1.24,0.58373,0.00028,11.30302]
[1776624669342,47.74,74782.4,1.24,0.58465,0.00028,11.29783]
[1776624675505,47.74,74780.87,1.24,0.58422,0.00028,11.30025]
[1776624679933,47.74,74778.8,1.24,0.58363,0.00028,11.30351]
[1776624681768,47.74,74792.95,1.24,0.58762,0.00028,11.28065]
[1776624683193,47.74,74794.55,1.24,0.58807,0.00028,11.278]
[1776624685438,47.74,74790.87,1.24,0.58703,0.00028,11.2841]
[1776624691080,47.74,74790.84,1.24,0.58702,0.00028,11.28417]
[1776624691269,47.74,74787.06,1.24,0.58601,0.00028,11.28288]
[1776624692445,47.74,74784.48,1.24,0.58528,0.00028,11.28705]
[1776624694276,47.74,74781.09,1.24,0.58432,0.00028,11.29247]
[1776624698308,47.74,74783.12,1.24,0.5849,0.00028,11.28923]
[1776624700317,47.74,74785.4,1.24,0.58554,0.00028,11.28556]
[1776624704852,47.74,74788.8,1.24,0.5865,0.00028,11.28004]
[1776624710741,47.74,74790.26,1.24,0.58691,0.00028,11.27765]
[1776624713823,47.74,74790.5,1.24,0.58698,0.00028,11.27725]
[1776624713894,47.74,74790.5,1.24,0.58698,0.00028,11.27725]
[1776624713871,47.74,74790.5,1.24,0.58698,0.00028,11.27725]
[1776624715424,47.74,74781.35,1.24,0.5844,0.00028,11.292]
[1776624716326,47.74,74781.35,1.24,0.5844,0.00028,11.292]
[1776624716429,47.73,74780.48,1.24,0.58416,0.00028,11.29336]
[1776624721465,47.72,74779.04,1.24,0.58378,0.00028,11.29552]
[1776624722471,47.72,74785.78,1.24,0.58568,0.00028,11.28472]
[1776624725401,47.72,74785.03,1.24,0.58548,0.00028,11.2859]
[1776624725502,47.71,74784.9,1.24,0.58545,0.00028,11.28604]
[1776624726604,47.71,74787.03,1.24,0.58606,0.00028,11.28256]
[1776624727728,47.71,74787.03,1.24,0.58606,0.00028,11.28256]
[1776624727866,47.71,74785.68,1.24,0.58568,0.00028,11.28475]
[1776624728041,47.71,74785.68,1.24,0.58568,0.00028,11.28475]
[1776624728109,47.71,74785.68,1.24,0.58568,0.00028,11.28475]
[1776624728512,47.7,74785.68,1.24,0.58568,0.00028,11.2847]
[1776624729570,47.7,74785.68,1.24,0.58568,0.00028,11.2847]
[1776624729624,47.7,74762.16,1.24,0.57904,0.00028,11.32116]
[1776624730423,47.7,74762.16,1.24,0.57904,0.00028,11.32116]
[1776624730431,47.7,74762.16,1.24,0.57904,0.00028,11.32116]
[1776624730926,47.7,74762.16,1.24,0.57904,0.00028,11.32115]
[1776624730966,47.7,74762.16,1.24,0.57904,0.00028,11.32115]
[1776624731534,47.69,74761.71,1.24,0.57892,0.00028,11.32178]
[1776624732293,47.69,74761.71,1.24,0.57892,0.00028,11.32178]
[1776624732627,47.69,74766.26,1.24,0.58021,0.00028,11.31494]
[1776624734606,47.68,74768.92,1.24,0.58098,0.00028,11.31082]
[1776624735864,47.68,74768.92,1.24,0.58098,0.00028,11.31082]
[1776624735868,47.68,74768.92,1.24,0.58098,0.00028,11.31082]
[1776624735921,47.67,74768.47,1.24,0.58086,0.00028,11.31146]
[1776624735955,47.67,74768.47,1.24,0.58086,0.00028,11.31146]
[1776624737577,47.67,74761.75,1.24,0.57896,0.00028,11.32154]
[1776624740096,47.67,74762.08,1.24,0.57906,0.00028,11.32102]
[1776624740574,47.67,74762.08,1.24,0.57906,0.00028,11.32102]
[1776624740602,47.67,74762.08,1.24,0.57906,0.00028,11.32102]
[1776624740676,47.67,74763.26,1.24,0.57939,0.00028,11.31926]
[1776624746639,47.64,74763.38,1.24,0.57947,0.00028,11.31883]
[1776624747383,47.64,74763.38,1.24,0.57947,0.00028,11.31883]
[1776624747713,47.63,74764.71,1.24,0.57986,0.00028,11.31679]
[1776624750257,47.62,74765.61,1.24,0.58013,0.00028,11.31535]
[1776624750650,47.62,74765.61,1.24,0.58013,0.00028,11.31535]
[1776624750751,47.62,74765.99,1.24,0.58024,0.00028,11.31473]
[1776624753264,47.61,74765.99,1.24,0.5803,0.00028,11.30719]
[1776624753688,47.6,74765.35,1.24,0.58013,0.00028,11.30811]
[1776624758382,47.58,74765.88,1.24,0.58031,0.00028,11.30713]
[1776624758724,47.58,74765.88,1.24,0.58032,0.00028,11.30708]
[1776624761764,47.57,74765.16,1.24,0.58013,0.00028,11.30808]
[1776624761805,47.56,74766.0,1.24,0.58038,0.00028,11.30677]
[1776624763215,47.56,74766.0,1.24,0.58038,0.00028,11.30672]
[1776624763284,47.56,74766.0,1.24,0.58038,0.00028,11.30672]
[1776624763288,47.56,74766.0,1.24,0.58038,0.00028,11.30672]
[1776624763495,47.56,74766.0,1.24,0.58038,0.00028,11.30672]
[1776624763759,47.55,74768.11,1.24,0.58099,0.00028,11.30346]
[1776624764503,47.55,74768.11,1.24,0.58099,0.00028,11.30346]
[1776624764510,47.55,74768.11,1.24,0.58099,0.00028,11.30346]
[1776624764768,47.55,74778.46,1.24,0.58394,0.00028,11.28727]
[1776624766549,47.55,74780.13,1.24,0.58441,0.00028,11.28462]
[1776624766960,47.55,74783.04,1.24,0.58523,0.00028,11.27996]
[1776624766980,47.55,74783.04,1.24,0.58523,0.00028,11.27996]
[1776624767040,47.55,74783.04,1.24,0.58523,0.00028,11.27996]
[1776624767787,47.55,74782.64,1.24,0.58512,0.00028,11.28061]
[1776624768704,47.55,74782.64,1.24,0.58512,0.00028,11.28061]
[1776624769010,47.55,74781.76,1.24,0.58487,0.00028,11.28203]
[1776624770817,47.55,74781.76,1.24,0.58486,0.00028,11.28205]
[1776624773651,47.55,74781.08,1.24,0.58467,0.00028,11.28316]
[1776624773830,47.55,74780.9,1.24,0.58462,0.00028,11.28345]
[1776624778354,47.56,74780.27,1.24,0.58443,0.00028,11.28449]
[1776624778872,47.56,74780.27,1.24,0.58443,0.00028,11.28449]
[1776624778898,47.56,74780.27,1.24,0.58443,0.00028,11.28449]
[1776624779182,47.56,74779.75,1.24,0.58429,0.00028,11.28533]
[1776624779686,47.56,74779.75,1.24,0.58429,0.00028,11.28533]
[1776624782726,47.56,74778.5,1.24,0.58393,0.00028,11.28734]
[1776624783246,47.56,74778.12,1.24,0.58382,0.00028,11.28795]
[1776624783527,47.56,74778.12,1.24,0.58382,0.00028,11.28795]
[1776624783681,47.56,74778.12,1.24,0.58382,0.00028,11.28795]
[1776624783801,47.56,74778.12,1.24,0.58382,0.00028,11.28795]
[1776624783813,47.56,74778.12,1.24,0.58382,0.00028,11.28795]
[1776624783899,47.56,74777.56,1.24,0.58366,0.00028,11.28884]
[1776624784437,47.56,74777.56,1.24,0.58366,0.00028,11.28884]
[1776624784509,47.56,74777.56,1.24,0.58366,0.00028,11.28884]
[1776624784912,47.56,74769.87,1.24,0.58148,0.00028,11.30083]
[1776624785914,47.56,74753.26,1.24,0.57676,0.00028,11.32558]
[1776624786804,47.56,74753.26,1.24,0.57676,0.00028,11.32558]
[1776624786921,47.56,74753.96,1.24,0.57696,0.00028,11.32456]
[1776624787308,47.56,74753.96,1.24,0.57696,0.00028,11.32456]
[1776624787551,47.56,74753.96,1.24,0.57696,0.00028,11.32456]
[1776624787927,47.56,74756.25,1.24,0.57761,0.00028,11.32122]
[1776624791499,47.56,74756.08,1.24,0.57757,0.00028,11.32145]
[1776624791566,47.56,74756.08,1.24,0.57757,0.00028,11.32145]
[1776624791698,47.56,74756.08,1.24,0.57757,0.00028,11.32145]
[1776624791713,47.56,74756.08,1.24,0.57757,0.00028,11.32145]
[1776624791955,47.55,74756.91,1.24,0.57781,0.00028,11.32022]
[1776624792963,47.55,74748.15,1.24,0.57531,0.00028,11.33282]
[1776624793970,47.55,74746.24,1.24,0.57477,0.00028,11.33549]
[1776624799004,47.54,74744.92,1.24,0.57441,0.00029,11.33727]
[1776624802129,47.54,74744.73,1.24,0.57436,0.00029,11.33749]
[1776624802405,47.54,74744.73,1.24,0.57436,0.00029,11.33749]
[1776624803033,47.53,74744.99,1.24,0.57444,0.00029,11.33712]
[1776624806329,47.53,74744.99,1.24,0.57444,0.00029,11.33712]
[1776624806389,47.53,74745.21,1.24,0.57451,0.00029,11.33677]
[1776624812311,47.52,74745.41,1.24,0.57458,0.00029,11.33643]
[1776624812792,47.52,74745.41,1.24,0.57458,0.00029,11.33643]
[1776624813362,47.52,74745.34,1.24,0.57461,0.00029,11.32905]
[1776624813464,47.51,74745.34,1.24,0.57461,0.00029,11.32903]
[1776624820151,47.5,74746.31,1.24,0.5749,0.00029,11.32759]
[1776624821432,47.5,74746.31,1.24,0.5749,0.00029,11.32759]
[1776624821443,47.5,74746.31,1.24,0.5749,0.00029,11.32759]
[1776624822454,47.5,74746.36,1.24,0.57492,0.00029,11.32749]
[1776624822555,47.5,74746.36,1.24,0.57492,0.00029,11.32747]
[1776624823218,47.5,74746.36,1.24,0.57492,0.00029,11.32747]
[1776624823279,47.5,74746.59,1.24,0.57499,0.00029,11.32715]
[1776624825187,47.49,74750.11,1.24,0.576,0.00029,11.32213]
[1776624826495,47.49,74750.11,1.24,0.576,0.00029,11.32213]
[1776624826507,47.49,74750.16,1.24,0.57602,0.00029,11.32203]
[1776624829007,47.49,74750.16,1.24,0.57602,0.00029,11.32203]
[1776624829054,47.49,74750.47,1.24,0.57611,0.00029,11.32156]
[1776624831708,47.48,74753.9,1.24,0.5771,0.00029,11.31658]
[1776624832143,47.48,74753.9,1.24,0.5771,0.00029,11.31658]
[1776624832236,47.48,74753.9,1.24,0.5771,0.00029,11.31658]
[1776624838277,47.48,74753.53,1.24,0.577,0.00029,11.31706]
[1776624843312,47.47,74753.33,1.24,0.57695,0.00029,11.3173]
[1776624844971,47.47,74745.38,1.24,0.57469,0.00029,11.32862]
[1776624848372,47.46,74745.29,1.24,0.57467,0.00029,11.32871]
[1776624849077,47.46,74740.37,1.24,0.57326,0.00029,11.33553]
[1776624850038,47.46,74740.37,1.24,0.57326,0.00029,11.33553]
[1776624850003,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624850471,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624850497,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624850531,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624850875,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624850880,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624850900,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624850968,47.46,74730.52,1.24,0.57045,0.00029,11.34877]
[1776624851047,47.46,74722.26,1.24,0.56808,0.00029,11.35944]
[1776624851939,47.46,74722.26,1.24,0.56808,0.00029,11.35944]
[1776624851996,47.46,74722.26,1.24,0.56808,0.00029,11.35944]
[1776624852104,47.46,74715.23,1.24,0.56607,0.00029,11.36821]
[1776624852111,47.46,74715.23,1.24,0.56607,0.00029,11.36821]
[1776624852142,47.46,74715.23,1.24,0.56607,0.00029,11.36821]
[1776624852393,47.46,74715.51,1.24,0.56615,0.00029,11.36787]
[1776624853353,47.46,74715.51,1.24,0.56615,0.00029,11.36787]
[1776624853500,47.45,74722.02,1.24,0.56802,0.00029,11.35974]
[1776624859436,47.45,74721.47,1.24,0.56786,0.00029,11.36041]
[1776624863466,47.45,74726.36,1.24,0.56927,0.00029,11.35412]
[1776624864242,47.45,74726.36,1.24,0.56927,0.00029,11.35412]
[1776624864477,47.44,74729.3,1.24,0.57012,0.00029,11.35027]
[1776624866487,47.44,74721.9,1.24,0.568,0.00029,11.35978]
[1776624870515,47.43,74719.58,1.24,0.56735,0.00029,11.36264]
[1776624875551,47.41,74719.84,1.24,0.56748,0.00029,11.35481]
[1776624881592,47.4,74720.64,1.24,0.56774,0.00029,11.35369]
[1776624884613,47.39,74712.52,1.24,0.56541,0.00029,11.36371]
[1776624889648,47.37,74711.6,1.24,0.56517,0.00029,11.36473]
[1776624894691,47.36,74715.26,1.24,0.56624,0.00029,11.36017]
[1776624895698,47.35,74717.51,1.24,0.56689,0.00029,11.35736]
[1776624900110,47.34,74724.16,1.24,0.56881,0.00029,11.34887]
[1776624906457,47.33,74723.75,1.24,0.56871,0.00029,11.34932]
[1776624906775,47.33,74723.75,1.24,0.56872,0.00029,11.3493]
[1776624907470,47.33,74723.75,1.24,0.56872,0.00029,11.3493]
[1776624908788,47.32,74730.63,1.24,0.5707,0.00029,11.34029]
[1776624909795,47.32,74735.19,1.24,0.57201,0.00029,11.33416]
[1776624910803,47.32,74732.13,1.24,0.57113,0.00029,11.33826]
[1776624911257,47.32,74732.13,1.24,0.57113,0.00029,11.33826]
[1776624911811,47.32,74732.41,1.24,0.57122,0.00029,11.33788]
[1776624916844,47.31,74732.99,1.24,0.5714,0.00029,11.33703]
[1776624920871,47.3,74735.54,1.24,0.57214,0.00029,11.33354]
[1776624921983,47.3,74737.6,1.24,0.57273,0.00029,11.33072]
[1776624924901,47.29,74741.71,1.24,0.57392,0.00029,11.32501]
[1776624925908,47.29,74745.58,1.24,0.57503,0.00029,11.31957]
[1776624929213,47.29,74746.19,1.24,0.57521,0.00029,11.31867]
[1776624929942,47.29,74748.15,1.24,0.57577,0.00029,11.31587]
[1776624932140,47.29,74750.44,1.24,0.57648,0.00029,11.30512]
[1776624932958,47.29,74750.0,1.24,0.57635,0.00029,11.30575]
[1776624937993,47.28,74749.37,1.24,0.57618,0.00029,11.30662]
[1776624942841,47.28,74750.15,1.24,0.5764,0.00029,11.30548]
[1776624943029,47.28,74750.14,1.24,0.5764,0.00029,11.30548]
[1776624947960,47.28,74750.8,1.24,0.5766,0.00029,11.30451]
[1776624947978,47.28,74750.8,1.24,0.5766,0.00029,11.30451]
[1776624947998,47.28,74750.8,1.24,0.5766,0.00029,11.30451]
[1776624948068,47.28,74751.03,1.24,0.57666,0.00029,11.30417]
[1776624948414,47.28,74751.03,1.24,0.57666,0.00029,11.30417]
[1776624949077,47.28,74762.69,1.24,0.58001,0.00029,11.28685]
[1776624949386,47.28,74762.69,1.24,0.58001,0.00029,11.28685]
[1776624950087,47.28,74757.42,1.24,0.5785,0.00029,11.29478]
[1776624950750,47.28,74757.42,1.24,0.5785,0.00029,11.29478]
[1776624951089,47.28,74757.42,1.24,0.5785,0.00029,11.29478]
[1776624957558,47.27,74756.96,1.24,0.57836,0.00029,11.29546]
[1776624962625,47.27,74756.96,1.24,0.57837,0.00029,11.29545]
[1776624967818,47.27,74757.78,1.24,0.5786,0.00029,11.29422]
[1776624968207,47.27,74748.56,1.24,0.57596,0.00029,11.30771]
[1776624969171,47.27,74748.56,1.24,0.57596,0.00029,11.30771]
[1776624969222,47.27,74743.88,1.24,0.57462,0.00029,11.31436]
[1776624969720,47.27,74743.88,1.24,0.57462,0.00029,11.31436]
[1776624970226,47.27,74736.38,1.24,0.57246,0.00029,11.32475]
[1776624971228,47.27,74733.13,1.24,0.57153,0.00029,11.32914]
[1776624972235,47.27,74729.72,1.24,0.57055,0.00029,11.33368]
[1776624972605,47.27,74729.72,1.24,0.57055,0.00029,11.33368]
[1776624973242,47.27,74730.08,1.24,0.57066,0.00029,11.33319]
[1776624975037,47.26,74731.15,1.24,0.57097,0.00029,11.33175]
[1776624975257,47.26,74732.74,1.24,0.57143,0.00029,11.32961]
[1776624976266,47.26,74735.87,1.24,0.57233,0.00029,11.32536]
[1776624979129,47.25,74739.47,1.24,0.57337,0.00029,11.32038]
[1776624981709,47.25,74740.27,1.24,0.57361,0.00029,11.31926]
[1776624981789,47.25,74740.27,1.24,0.57361,0.00029,11.31926]
[1776624981810,47.25,74749.02,1.24,0.57612,0.00029,11.30687]
[1776624986844,47.25,74750.92,1.24,0.57667,0.00029,11.30409]
[1776624992277,47.24,74751.36,1.24,0.5768,0.00029,11.30343]
[1776624992615,47.24,74751.11,1.24,0.57678,0.00029,11.29631]
[1776624998357,47.24,74752.31,1.24,0.57713,0.00029,11.29453]
[1776625005467,47.23,74752.12,1.24,0.57708,0.00029,11.29477]
[1776625010505,47.23,74753.22,1.24,0.5774,0.00029,11.29314]
[1776625015540,47.23,74754.75,1.24,0.57784,0.00029,11.29087]
[1776625020579,47.23,74755.71,1.24,0.57812,0.00029,11.28944]
[1776625025610,47.22,74755.43,1.24,0.57805,0.00029,11.28984]
[1776625026619,47.22,74752.59,1.24,0.57723,0.00029,11.29401]
[1776625028006,47.22,74748.53,1.24,0.57607,0.00029,11.2999]
[1776625030715,47.22,74746.43,1.24,0.57547,0.00029,11.30289]
[1776625035681,47.22,74749.16,1.24,0.57626,0.00029,11.29894]
[1776625041862,47.21,74748.55,1.24,0.57609,0.00029,11.29979]
[1776625045898,47.21,74746.56,1.24,0.57552,0.00029,11.30262]
[1776625052139,47.2,74746.85,1.24,0.57561,0.00029,11.30217]
[1776625052172,47.2,74752.61,1.24,0.57731,0.00029,11.28636]
[1776625052639,47.2,74752.61,1.24,0.57731,0.00029,11.28636]
[1776625052801,47.2,74752.61,1.24,0.57731,0.00029,11.28633]
[1776625053807,47.2,74757.91,1.24,0.57884,0.00029,11.27844]
[1776625054702,47.2,74757.91,1.24,0.57884,0.00029,11.27844]
[1776625055220,47.19,74758.36,1.24,0.57898,0.00029,11.27773]
[1776625065338,47.17,74758.18,1.24,0.57896,0.00029,11.27781]
[1776625065890,47.14,74760.66,1.24,0.57971,0.00029,11.27384]
[1776625070925,47.12,74768.73,1.24,0.58207,0.00029,11.26119]
[1776625075960,47.1,74768.92,1.24,0.58216,0.00029,11.26066]
[1776625080996,47.07,74769.73,1.24,0.58243,0.00029,11.25915]
[1776625084019,47.06,74772.04,1.24,0.58312,0.00029,11.25536]
[1776625086031,47.05,74775.29,1.24,0.58407,0.00029,11.25006]
[1776625088045,47.04,74778.2,1.24,0.58492,0.00029,11.24525]
[1776625091066,47.02,74780.63,1.24,0.58565,0.00029,11.24113]
[1776625095014,47.01,74781.59,1.24,0.58595,0.00029,11.23939]
[1776625095037,47.01,74781.59,1.24,0.58595,0.00029,11.23939]
[1776625095254,47.0,74783.84,1.24,0.5866,0.00029,11.23561]
[1776625097134,46.99,74786.09,1.24,0.58727,0.00029,11.23174]
[1776625099037,46.99,74786.09,1.24,0.58727,0.00029,11.23174]
[1776625099041,46.99,74785.63,1.24,0.58714,0.00029,11.23247]
[1776625103152,46.98,74787.71,1.24,0.58775,0.00029,11.22891]
[1776625110043,46.98,74788.28,1.24,0.58792,0.00029,11.22789]
[1776625110246,46.97,74791.06,1.24,0.58873,0.00029,11.22308]
[1776625111321,46.97,74796.36,1.24,0.59031,0.00029,11.20641]
[1776625112815,46.96,74796.68,1.24,0.5904,0.00029,11.20583]
[1776625113221,46.97,74797.33,1.24,0.59059,0.00029,11.20473]
[1776625118257,46.98,74798.64,1.24,0.59094,0.00029,11.2026]
[1776625119342,46.98,74795.29,1.24,0.58997,0.00029,11.20846]
[1776625122285,46.99,74791.37,1.24,0.58883,0.00029,11.21529]
[1776625127326,47.0,74791.0,1.24,0.58871,0.00029,11.21603]
[1776625129695,47.0,74792.55,1.24,0.58915,0.00029,11.2134]
[1776625130345,47.01,74791.72,1.24,0.58891,0.00029,11.21485]
[1776625131352,47.0,74782.86,1.24,0.58637,0.00029,11.22976]
[1776625132359,47.0,74781.58,1.24,0.586,0.00029,11.23186]
[1776625132694,47.0,74781.58,1.24,0.586,0.00029,11.23186]
[1776625132795,47.0,74781.19,1.24,0.58589,0.00029,11.2325]
[1776625138322,47.0,74781.75,1.24,0.58606,0.00029,11.23152]
[1776625138325,47.0,74782.16,1.24,0.58618,0.00029,11.23085]
[1776625140311,46.99,74779.34,1.24,0.58537,0.00029,11.23545]
[1776625142428,46.99,74776.57,1.24,0.58458,0.00029,11.23992]
[1776625147462,46.97,74775.5,1.24,0.5843,0.00029,11.24148]
[1776625152497,46.95,74776.38,1.24,0.58459,0.00029,11.23985]
[1776625160452,46.92,74776.09,1.24,0.58456,0.00029,11.24]
[1776625165590,46.9,74776.44,1.24,0.58469,0.00029,11.23923]
[1776625170623,46.88,74774.6,1.24,0.58419,0.00029,11.24203]
[1776625175658,46.86,74775.55,1.24,0.58454,0.00029,11.2328]
[1776625183727,46.84,74775.59,1.24,0.58459,0.00029,11.23255]
[1776625183829,46.83,74775.59,1.24,0.5846,0.00029,11.23244]
[1776625190667,46.81,74775.68,1.24,0.58467,0.00029,11.23204]
[1776625195799,46.79,74776.1,1.24,0.58482,0.00029,11.23118]
[1776625199323,46.78,74777.32,1.24,0.58519,0.00029,11.2291]
[1776625199424,46.77,74777.23,1.24,0.58517,0.00029,11.22918]
[1776625200349,46.77,74777.23,1.24,0.58517,0.00029,11.22918]
[1776625200451,46.77,74777.53,1.24,0.58527,0.00029,11.22865]
[1776625200515,46.77,74777.53,1.24,0.58527,0.00029,11.22865]
[1776625201100,46.77,74777.53,1.24,0.58527,0.00029,11.22865]
[1776625201405,46.77,74777.53,1.24,0.58527,0.00029,11.22865]
[1776625201445,46.77,74777.53,1.24,0.58527,0.00029,11.22865]
[1776625201444,46.77,74784.02,1.24,0.58714,0.00029,11.21785]
[1776625201678,46.77,74784.02,1.24,0.58714,0.00029,11.21785]
[1776625201744,46.77,74784.02,1.24,0.58714,0.00029,11.21785]
[1776625201902,46.77,74784.02,1.24,0.58714,0.00029,11.21785]
[1776625202286,46.77,74795.84,1.24,0.59055,0.00029,11.19759]
[1776625202644,46.77,74795.84,1.24,0.59055,0.00029,11.19759]
[1776625202792,46.77,74795.84,1.24,0.59055,0.00029,11.19759]
[1776625202975,46.78,74800.55,1.24,0.5919,0.00029,11.18931]
[1776625203606,46.78,74800.55,1.24,0.5919,0.00029,11.18931]
[1776625203878,46.78,74800.55,1.24,0.5919,0.00029,11.18931]
[1776625203977,46.78,74812.71,1.24,0.5954,0.00029,11.16725]
[1776625205884,46.78,74812.3,1.24,0.59528,0.00029,11.16802]
[1776625207898,46.78,74820.57,1.24,0.59765,0.00029,11.15258]
[1776625209380,46.78,74823.59,1.24,0.59851,0.00029,11.14684]
[1776625214254,46.79,74821.95,1.24,0.59804,0.00029,11.14999]
[1776625214256,46.79,74818.75,1.24,0.59712,0.00029,11.15606]
[1776625219957,46.79,74817.4,1.24,0.59672,0.00029,11.15863]
[1776625224013,46.79,74821.73,1.24,0.59796,0.00029,11.15051]
[1776625226025,46.8,74825.41,1.24,0.59901,0.00029,11.1435]
[1776625227329,46.8,74831.19,1.24,0.60066,0.00029,11.13231]
[1776625227659,46.8,74831.19,1.24,0.60066,0.00029,11.13231]
[1776625228227,46.8,74831.19,1.24,0.60066,0.00029,11.13231]
[1776625228433,46.8,74847.56,1.24,0.60534,0.00029,11.09953]
[1776625229050,46.8,74847.56,1.24,0.60534,0.00029,11.09956]
[1776625230102,46.8,74847.56,1.24,0.60534,0.00029,11.09956]
[1776625230228,46.8,74842.75,1.24,0.60396,0.00029,11.10937]
[1776625232282,46.8,74845.7,1.24,0.60486,0.00029,11.09584]
[1776625235421,46.81,74850.64,1.24,0.60626,0.00029,11.08578]
[1776625236169,46.81,74850.64,1.24,0.60626,0.00029,11.08578]
[1776625236315,46.81,74850.64,1.24,0.60626,0.00029,11.08578]
[1776625236518,46.81,74851.92,1.24,0.60662,0.00029,11.08316]
[1776625236864,46.81,74851.92,1.24,0.60662,0.00029,11.08316]
[1776625236879,46.81,74851.92,1.24,0.60662,0.00029,11.08316]
[1776625237043,46.81,74851.92,1.24,0.60662,0.00029,11.08316]
[1776625237056,46.81,74851.92,1.24,0.60662,0.00029,11.08316]
[1776625237272,46.81,74851.92,1.24,0.60662,0.00029,11.08316]
[1776625237497,46.81,74867.4,1.24,0.61102,0.00028,11.05041]
[1776625238339,46.82,74870.23,1.24,0.61182,0.00028,11.04432]
[1776625239999,46.82,74870.23,1.24,0.61181,0.00028,11.04439]
[1776625240037,46.82,74870.23,1.24,0.61181,0.00028,11.04439]
[1776625240436,46.82,74870.23,1.24,0.61181,0.00028,11.04439]
[1776625240526,46.82,74875.76,1.24,0.61337,0.00028,11.03233]
[1776625240611,46.82,74875.76,1.24,0.61337,0.00028,11.03233]
[1776625240730,46.82,74875.76,1.24,0.61337,0.00028,11.03233]
[1776625241328,46.82,74888.31,1.24,0.61692,0.00028,11.00419]
[1776625242146,46.83,74888.09,1.24,0.61685,0.00028,11.0048]
[1776625243054,46.83,74888.09,1.24,0.61685,0.00028,11.0048]
[1776625243261,46.83,74888.78,1.24,0.61703,0.00028,11.0033]
[1776625245770,46.84,74887.73,1.24,0.61672,0.00028,11.00582]
[1776625246528,46.84,74878.56,1.24,0.61412,0.00028,11.02648]
[1776625249294,46.85,74878.85,1.24,0.61419,0.00028,11.02594]
[1776625249334,46.85,74881.67,1.24,0.61498,0.00028,11.0197]
[1776625249888,46.85,74881.67,1.24,0.61498,0.00028,11.0197]
[1776625249890,46.85,74881.67,1.24,0.61498,0.00028,11.0197]
[1776625249896,46.85,74881.67,1.24,0.61498,0.00028,11.0197]
[1776625249902,46.85,74881.67,1.24,0.61498,0.00028,11.0197]
[1776625250058,46.85,74881.67,1.24,0.61498,0.00028,11.0197]
[1776625250203,46.85,74881.15,1.24,0.61483,0.00028,11.02091]
[1776625251537,46.85,74881.15,1.24,0.61483,0.00028,11.02091]
[1776625251211,46.85,74885.21,1.24,0.61598,0.00028,11.01179]
[1776625252566,46.86,74885.77,1.24,0.61612,0.00028,11.01064]
[1776625252573,46.86,74885.77,1.24,0.61612,0.00028,11.01064]
[1776625253227,46.86,74883.93,1.24,0.6156,0.00028,11.01485]
[1776625253576,46.86,74883.93,1.24,0.6156,0.00028,11.01485]
[1776625254596,46.87,74884.11,1.24,0.61564,0.00028,11.0145]
[1776625254612,46.87,74884.11,1.24,0.61564,0.00028,11.0145]
[1776625255239,46.87,74887.13,1.24,0.61649,0.00028,11.00774]
[1776625256243,46.87,74888.97,1.24,0.617,0.00028,11.00363]
[1776625256622,46.87,74888.97,1.24,0.617,0.00028,11.00363]
[1776625257251,46.87,74888.97,1.24,0.617,0.00028,11.00363]
[1776625257313,46.9,74887.95,1.24,0.61664,0.00028,11.00658]
[1776625257655,46.9,74887.95,1.24,0.61664,0.00028,11.00658]
[1776625258258,46.94,74887.73,1.24,0.6165,0.00028,11.0077]
[1776625260687,47.0,74887.95,1.24,0.61642,0.00028,11.00842]
[1776625260893,47.0,74887.95,1.24,0.61642,0.00028,11.00842]
[1776625260912,47.0,74887.95,1.24,0.61642,0.00028,11.00842]
[1776625261156,47.0,74887.95,1.24,0.61642,0.00028,11.00842]
[1776625261281,47.03,74886.31,1.24,0.61589,0.00028,11.01269]
[1776625262296,47.03,74892.3,1.24,0.61757,0.00028,10.99923]
[1776625263303,47.04,74897.33,1.24,0.61896,0.00028,10.98786]
[1776625263842,47.04,74897.33,1.24,0.61896,0.00028,10.98786]
[1776625264311,47.05,74900.94,1.24,0.61995,0.00028,10.9797]
[1776625264853,47.05,74900.94,1.24,0.61995,0.00028,10.9797]
[1776625265317,47.05,74888.5,1.24,0.61646,0.00028,11.00821]
[1776625267332,47.05,74890.27,1.24,0.61695,0.00028,11.00423]
[1776625267902,47.05,74890.27,1.24,0.61695,0.00028,11.00423]
[1776625268946,47.05,74890.09,1.24,0.6169,0.00028,11.00464]
[1776625268999,47.05,74890.09,1.24,0.6169,0.00028,11.00464]
[1776625269056,47.05,74890.09,1.24,0.6169,0.00028,11.00464]
[1776625269068,47.05,74890.09,1.24,0.6169,0.00028,11.00464]
[1776625269123,47.05,74890.09,1.24,0.6169,0.00028,11.00464]
[1776625269350,47.05,74891.14,1.24,0.6172,0.00028,11.00226]
[1776625270103,47.05,74891.14,1.24,0.6172,0.00028,11.00226]
[1776625270352,47.05,74884.07,1.24,0.61521,0.00028,11.01817]
[1776625271674,47.06,74883.5,1.24,0.61504,0.00028,11.01949]
[1776625272038,47.06,74883.5,1.24,0.61504,0.00028,11.01949]
[1776625272367,47.06,74884.04,1.24,0.61519,0.00028,11.01829]
[1776625273373,47.06,74901.64,1.24,0.62013,0.00028,10.97827]
[1776625275388,47.07,74899.56,1.24,0.61954,0.00028,10.98318]
[1776625278066,47.08,74899.19,1.24,0.6194,0.00028,10.98433]
[1776625278190,47.08,74899.19,1.24,0.6194,0.00028,10.98433]
[1776625278410,47.09,74900.54,1.24,0.61976,0.00028,10.98135]
[1776625281430,47.11,74902.54,1.24,0.62026,0.00028,10.9772]
[1776625283445,47.12,74896.78,1.24,0.61863,0.00028,10.99072]
[1776625284226,47.12,74896.78,1.24,0.61863,0.00028,10.99072]
[1776625284451,47.12,74896.43,1.24,0.61853,0.00028,10.99153]
[1776625286465,47.12,74899.04,1.24,0.61926,0.00028,10.98554]
[1776625288211,47.12,74899.61,1.24,0.61942,0.00028,10.98424]
[1776625289784,47.13,74899.81,1.24,0.61947,0.00028,10.9838]
[1776625289865,47.13,74899.81,1.24,0.61947,0.00028,10.9838]
[1776625290494,47.13,74891.64,1.24,0.61717,0.00028,11.00252]
[1776625291261,47.13,74891.64,1.24,0.61717,0.00028,11.00252]
[1776625291562,47.13,74891.64,1.24,0.61717,0.00028,11.00252]
[1776625291500,47.13,74891.92,1.24,0.61732,0.00028,10.99424]
[1776625292252,47.13,74891.92,1.24,0.61732,0.00028,10.99424]
[1776625294520,47.13,74897.87,1.24,0.61899,0.00028,10.98065]
[1776625295529,47.13,74902.81,1.24,0.62037,0.00028,10.96922]
[1776625296301,47.13,74902.81,1.24,0.62037,0.00028,10.96922]
[1776625296536,47.13,74903.41,1.24,0.62054,0.00028,10.96784]
[1776625297546,47.13,74905.45,1.24,0.62111,0.00028,10.96309]
[1776625299559,47.13,74910.17,1.24,0.62243,0.00028,10.95201]
[1776625303586,47.15,74907.48,1.24,0.62163,0.00028,10.95871]
[1776625305467,47.15,74907.08,1.24,0.62152,0.00028,10.95968]
[1776625305600,47.15,74907.35,1.24,0.62159,0.00028,10.95906]
[1776625305944,47.15,74907.35,1.24,0.62159,0.00028,10.95906]
[1776625306031,47.15,74907.35,1.24,0.62159,0.00028,10.95906]
[1776625306606,47.15,74910.22,1.24,0.62239,0.00028,10.95231]
[1776625310634,47.16,74912.0,1.24,0.62288,0.00028,10.9482]
[1776625314301,47.16,74910.49,1.24,0.62245,0.00028,10.95181]
[1776625314379,47.16,74911.03,1.24,0.6226,0.00028,10.9506]
[1776625315672,47.16,74912.85,1.24,0.6231,0.00028,10.94631]
[1776625316727,47.16,74912.85,1.24,0.6231,0.00028,10.94631]
[1776625316907,47.16,74912.85,1.24,0.6231,0.00028,10.94631]
[1776625316947,47.16,74912.6,1.24,0.62303,0.00028,10.94693]
[1776625322897,47.17,74913.73,1.24,0.62333,0.00028,10.94438]
[1776625323120,47.17,74915.67,1.24,0.62387,0.00028,10.93977]
[1776625325741,47.17,74911.27,1.24,0.62263,0.00028,10.95034]
[1776625326934,47.17,74911.27,1.24,0.62263,0.00028,10.95034]
[1776625327037,47.17,74911.27,1.24,0.62263,0.00028,10.95034]
[1776625327296,47.17,74911.27,1.24,0.62263,0.00028,10.95034]
[1776625327323,47.18,74911.5,1.24,0.62269,0.00028,10.94984]
[1776625328117,47.18,74911.5,1.24,0.62269,0.00028,10.94984]
[1776625328600,47.18,74911.5,1.24,0.62269,0.00028,10.94984]
[1776625328613,47.18,74911.5,1.24,0.62269,0.00028,10.94984]
[1776625328611,47.18,74905.01,1.24,0.62087,0.00028,10.96513]
[1776625330409,47.18,74905.01,1.24,0.62087,0.00028,10.96513]
[1776625330510,47.18,74896.25,1.24,0.61842,0.00028,10.98541]
[1776625330678,47.18,74896.25,1.24,0.61842,0.00028,10.98541]
[1776625334609,47.18,74895.86,1.24,0.61831,0.00028,10.98631]
[1776625334616,47.18,74899.12,1.24,0.61922,0.00028,10.97883]
[1776625335809,47.18,74907.79,1.24,0.62165,0.00028,10.95866]
[1776625336819,47.18,74913.62,1.24,0.62327,0.00028,10.94487]
[1776625340846,47.18,74916.88,1.24,0.62418,0.00028,10.93714]
[1776625342860,47.19,74914.87,1.24,0.62359,0.00028,10.94219]
[1776625345881,47.2,74910.06,1.24,0.62224,0.00028,10.95367]
[1776625347379,47.2,74910.06,1.24,0.62224,0.00028,10.95367]
[1776625347444,47.2,74910.06,1.24,0.62224,0.00028,10.95367]
[1776625347480,47.2,74909.51,1.24,0.62208,0.00028,10.95499]
[1776625352930,47.2,74909.8,1.24,0.62223,0.00028,10.94669]
[1776625357965,47.2,74910.42,1.24,0.62239,0.00028,10.9453]
[1776625360602,47.21,74910.61,1.24,0.62245,0.00028,10.94487]
[1776625360987,47.21,74910.67,1.24,0.62246,0.00028,10.94476]
[1776625363853,47.21,74910.8,1.24,0.62249,0.00028,10.94448]
[1776625363917,47.21,74910.8,1.24,0.62249,0.00028,10.94448]
[1776625363935,47.21,74910.8,1.24,0.62249,0.00028,10.94448]
[1776625364088,47.21,74915.17,1.24,0.62371,0.00028,10.93411]
[1776625365718,47.21,74915.16,1.24,0.6237,0.00028,10.93416]
[1776625366023,47.21,74920.41,1.24,0.62517,0.00028,10.92157]
[1776625366986,47.21,74920.41,1.24,0.62517,0.00028,10.92157]
[1776625367029,47.22,74921.74,1.24,0.62552,0.00028,10.91853]
[1776625367954,47.22,74921.74,1.24,0.62552,0.00028,10.91853]
[1776625368236,47.22,74921.74,1.24,0.62552,0.00028,10.91853]
[1776625368330,47.22,74921.74,1.24,0.62552,0.00028,10.91853]
[1776625368341,47.22,74921.74,1.24,0.62552,0.00028,10.91853]
[1776625368404,47.22,74921.74,1.24,0.62552,0.00028,10.91853]
[1776625368598,47.23,74908.06,1.24,0.62168,0.00028,10.95139]
[1776625369374,47.23,74908.06,1.24,0.62168,0.00028,10.95139]
[1776625369453,47.23,74908.06,1.24,0.62168,0.00028,10.95139]
[1776625369523,47.23,74908.06,1.24,0.62168,0.00028,10.95139]
[1776625369639,47.23,74908.06,1.24,0.62168,0.00028,10.95139]
[1776625369664,47.23,74908.06,1.24,0.62168,0.00028,10.95139]
[1776625369689,47.23,74908.06,1.24,0.62168,0.00028,10.95139]
[1776625369622,47.23,74902.3,1.24,0.62006,0.00028,10.96484]
[1776625370052,47.23,74902.3,1.24,0.62006,0.00028,10.96484]
[1776625370303,47.23,74902.3,1.24,0.62006,0.00028,10.96484]
[1776625370458,47.23,74902.3,1.24,0.62006,0.00028,10.96484]
[1776625370612,47.23,74902.3,1.24,0.62006,0.00028,10.96484]
[1776625370667,47.23,74894.69,1.24,0.61793,0.00028,10.98232]
[1776625371051,47.23,74894.69,1.24,0.61793,0.00028,10.98232]
[1776625371124,47.23,74894.69,1.24,0.61793,0.00028,10.98232]
[1776625371409,47.23,74893.1,1.24,0.61749,0.00028,10.98593]
[1776625371767,47.23,74893.1,1.24,0.61749,0.00028,10.98593]
[1776625372064,47.23,74893.1,1.24,0.61749,0.00028,10.98593]
[1776625377100,47.23,74893.9,1.24,0.61771,0.00028,10.98408]
[1776625378122,47.23,74893.9,1.24,0.61771,0.00028,10.98408]
[1776625378212,47.23,74894.88,1.24,0.61799,0.00028,10.98184]
[1776625380163,47.23,74894.88,1.24,0.61799,0.00028,10.98183]
[1776625380167,47.23,74894.88,1.24,0.61799,0.00028,10.98183]
[1776625380182,47.23,74894.88,1.24,0.61799,0.00028,10.98183]
[1776625380408,47.23,74904.18,1.24,0.6206,0.00028,10.9604]
[1776625380937,47.23,74904.18,1.24,0.6206,0.00028,10.9604]
[1776625381492,47.23,74904.68,1.24,0.62074,0.00028,10.95924]
[1776625381957,47.23,74904.68,1.24,0.62074,0.00028,10.95924]
[1776625383197,47.23,74904.68,1.24,0.62074,0.00028,10.95924]
[1776625383206,47.23,74904.68,1.24,0.62074,0.00028,10.95924]
[1776625383216,47.23,74904.68,1.24,0.62074,0.00028,10.95924]
[1776625383247,47.23,74904.68,1.24,0.62074,0.00028,10.95924]
[1776625383632,47.23,74904.68,1.24,0.62074,0.00028,10.95924]
[1776625383703,47.23,74908.36,1.24,0.62176,0.00028,10.95064]
[1776625384287,47.23,74908.36,1.24,0.62176,0.00028,10.95064]
[1776625384296,47.23,74908.36,1.24,0.62176,0.00028,10.95064]
[1776625384398,47.23,74908.36,1.24,0.62176,0.00028,10.95064]
[1776625384403,47.23,74908.36,1.24,0.62176,0.00028,10.95064]
[1776625384600,47.23,74908.36,1.24,0.62176,0.00028,10.95064]
[1776625384651,47.23,74903.59,1.24,0.62043,0.00028,10.9618]
[1776625386166,47.23,74899.63,1.24,0.61932,0.00028,10.97096]
[1776625387025,47.23,74899.63,1.24,0.61932,0.00028,10.97096]
[1776625387172,47.23,74898.76,1.24,0.61908,0.00028,10.97296]
[1776625390070,47.23,74899.5,1.24,0.61929,0.00028,10.97124]
[1776625391378,47.23,74899.27,1.24,0.61922,0.00028,10.97177]
[1776625391459,47.23,74899.27,1.24,0.61922,0.00028,10.97177]
[1776625391547,47.23,74899.95,1.24,0.61941,0.00028,10.97018]
[1776625395128,47.22,74900.18,1.24,0.61948,0.00028,10.96963]
[1776625395232,47.22,74900.44,1.24,0.61956,0.00028,10.96903]
[1776625397169,47.22,74900.55,1.24,0.61959,0.00028,10.96876]
[1776625397244,47.22,74901.15,1.24,0.61975,0.00028,10.96738]
[1776625398249,47.22,74903.53,1.24,0.62042,0.00028,10.96187]
[1776625401528,47.22,74903.57,1.24,0.62043,0.00028,10.96178]
[1776625401724,47.22,74901.1,1.24,0.61974,0.00028,10.96751]
[1776625402294,47.22,74901.1,1.24,0.61974,0.00028,10.96751]
[1776625402473,47.22,74901.1,1.24,0.61974,0.00028,10.96751]
[1776625402711,47.22,74884.39,1.24,0.61505,0.00028,11.00537]
[1776625402783,47.22,74884.39,1.24,0.61505,0.00028,11.00537]
[1776625403284,47.23,74884.39,1.24,0.61505,0.00028,11.00542]
[1776625404359,47.23,74884.39,1.24,0.61505,0.00028,11.00542]
[1776625404553,47.23,74882.39,1.24,0.61448,0.00028,11.00989]
[1776625405402,47.23,74879.6,1.24,0.61369,0.00028,11.01608]
[1776625407313,47.24,74877.29,1.24,0.61303,0.00028,11.02121]
[1776625410333,47.24,74874.42,1.24,0.61221,0.00028,11.02755]
[1776625415582,47.25,74875.23,1.24,0.61248,0.00028,11.01832]
[1776625415683,47.25,74870.85,1.24,0.61124,0.00028,11.02781]
[1776625416777,47.25,74870.7,1.24,0.6112,0.00028,11.02814]
[1776625417382,47.26,74856.3,1.24,0.60712,0.00028,11.05851]
[1776625421681,47.26,74855.95,1.24,0.60701,0.00028,11.05933]
[1776625421731,47.26,74855.95,1.24,0.60701,0.00028,11.05933]
[1776625422418,47.27,74856.37,1.24,0.60712,0.00028,11.05853]
[1776625424118,47.27,74855.72,1.24,0.60693,0.00028,11.0599]
[1776625424431,47.27,74855.4,1.24,0.60684,0.00028,11.06059]
[1776625425913,47.27,74855.68,1.24,0.60691,0.00028,11.06005]
[1776625426448,47.28,74855.99,1.24,0.607,0.00028,11.05944]
[1776625427454,47.28,74862.95,1.24,0.60896,0.00028,11.04501]
[1776625428529,47.28,74862.95,1.24,0.60896,0.00028,11.04501]
[1776625428565,47.28,74867.51,1.24,0.61024,0.00028,11.03543]
[1776625431518,47.29,74869.3,1.24,0.61073,0.00028,11.03176]
[1776625432485,47.29,74869.3,1.24,0.61073,0.00028,11.03176]
[1776625432494,47.29,74871.55,1.24,0.61135,0.00028,11.027]
[1776625435388,47.3,74871.08,1.24,0.61121,0.00028,11.02811]
[1776625435510,47.3,74876.95,1.24,0.61285,0.00028,11.0155]
[1776625441827,47.31,74877.96,1.24,0.61312,0.00028,11.01342]
[1776625442450,47.31,74877.96,1.24,0.61312,0.00028,11.01342]
[1776625442560,47.32,74877.96,1.24,0.61309,0.00028,11.0137]
[1776625443569,47.33,74875.82,1.24,0.61248,0.00028,11.0184]
[1776625445460,47.33,74875.94,1.24,0.61251,0.00028,11.01819]
[1776625445579,47.33,74875.63,1.24,0.61242,0.00028,11.01892]
[1776625450617,47.35,74869.42,1.24,0.61064,0.00028,11.03249]
[1776625455654,47.36,74868.22,1.24,0.61027,0.00028,11.03532]
[1776625460686,47.38,74866.52,1.24,0.60975,0.00028,11.03918]
[1776625465721,47.39,74867.02,1.24,0.60986,0.00028,11.03838]
[1776625467179,47.4,74866.29,1.24,0.60965,0.00028,11.03998]
[1776625467735,47.4,74865.52,1.24,0.60943,0.00028,11.04159]
[1776625468743,47.4,74861.99,1.24,0.60844,0.00028,11.04897]
[1776625472779,47.39,74862.6,1.24,0.60868,0.00028,11.04004]
[1776625473494,47.4,74862.92,1.24,0.60877,0.00028,11.03941]
[1776625473778,47.4,74863.41,1.24,0.60891,0.00028,11.03838]
[1776625474784,47.4,74853.72,1.24,0.60617,0.00028,11.05843]
[1776625475794,47.4,74853.7,1.24,0.60616,0.00028,11.05849]
[1776625476045,47.4,74853.7,1.24,0.60616,0.00028,11.05849]
[1776625476799,47.4,74852.72,1.24,0.60588,0.00028,11.06051]
[1776625481830,47.41,74853.41,1.24,0.60606,0.00028,11.05922]
[1776625482569,47.41,74849.54,1.24,0.60496,0.00028,11.06708]
[1776625487878,47.42,74850.41,1.24,0.6052,0.00028,11.06541]
[1776625492699,47.42,74852.92,1.24,0.6059,0.00028,11.0604]
[1776625495934,47.42,74855.46,1.24,0.60661,0.00028,11.05527]
[1776625498026,47.43,74856.21,1.24,0.60681,0.00028,11.05377]
[1776625498067,47.43,74858.74,1.24,0.60753,0.00028,11.04857]
[1776625499222,47.43,74858.74,1.24,0.60753,0.00028,11.04857]
[1776625499249,47.43,74867.63,1.24,0.61003,0.00028,11.03002]
[1776625501298,47.43,74867.24,1.24,0.60992,0.00028,11.03086]
[1776625501396,47.43,74868.73,1.24,0.61033,0.00028,11.02777]
[1776625507018,47.43,74868.06,1.24,0.61014,0.00028,11.02922]
[1776625508603,47.43,74868.06,1.24,0.61014,0.00028,11.02922]
[1776625508769,47.43,74869.41,1.24,0.61052,0.00028,11.02631]
[1776625510039,47.43,74874.73,1.24,0.61202,0.00028,11.01492]
[1776625511842,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625511972,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625511996,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625512090,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625512377,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625512449,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625512537,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625512581,47.43,74879.0,1.24,0.61322,0.00028,11.00565]
[1776625512622,47.43,74898.46,1.24,0.61868,0.00028,10.96226]
[1776625513396,47.43,74898.46,1.24,0.61868,0.00028,10.96226]
[1776625513484,47.43,74908.57,1.24,0.6215,0.00028,10.9389]
[1776625515047,47.43,74908.57,1.24,0.6215,0.00028,10.9389]
[1776625515123,47.42,74910.45,1.24,0.62203,0.00028,10.93448]
[1776625517085,47.42,74910.88,1.24,0.62215,0.00028,10.93344]
[1776625517470,47.42,74910.88,1.24,0.62215,0.00028,10.93344]
[1776625517572,47.42,74912.25,1.24,0.62254,0.00028,10.93016]
[1776625518109,47.42,74912.25,1.24,0.62254,0.00028,10.93016]
[1776625519104,47.42,74912.25,1.24,0.62254,0.00028,10.93012]
[1776625520118,47.42,74912.25,1.24,0.62254,0.00028,10.93012]
[1776625520222,47.42,74914.31,1.24,0.62312,0.00028,10.92523]
[1776625521548,47.42,74914.31,1.24,0.62312,0.00028,10.92523]
[1776625521649,47.41,74914.31,1.24,0.62313,0.00028,10.92517]
[1776625527222,47.41,74913.12,1.24,0.62281,0.00028,10.92785]
[1776625527661,47.41,74913.12,1.24,0.62281,0.00028,10.92785]
[1776625527663,47.41,74913.12,1.24,0.62281,0.00028,10.92785]
[1776625527702,47.41,74913.12,1.24,0.62281,0.00028,10.92785]
[1776625527793,47.4,74913.38,1.24,0.62289,0.00028,10.92716]
[1776625529179,47.4,74918.92,1.24,0.62444,0.00028,10.91395]
[1776625529965,47.4,74918.92,1.24,0.62444,0.00028,10.91395]
[1776625530413,47.4,74918.92,1.24,0.62444,0.00028,10.91395]
[1776625530420,47.4,74918.92,1.24,0.62444,0.00028,10.91395]
[1776625530430,47.4,74918.92,1.24,0.62444,0.00028,10.91395]
[1776625530640,47.4,74918.92,1.24,0.62444,0.00028,10.91395]
[1776625530713,47.4,74929.38,1.24,0.62735,0.00028,10.88856]
[1776625531289,47.4,74929.38,1.24,0.62735,0.00028,10.88856]
[1776625531754,47.4,74929.38,1.24,0.62735,0.00028,10.88856]
[1776625531774,47.4,74936.25,1.24,0.62933,0.00028,10.86386]
[1776625534336,47.4,74937.59,1.24,0.62971,0.00028,10.86051]
[1776625534407,47.39,74939.38,1.24,0.63023,0.00028,10.85582]
[1776625536360,47.39,74939.38,1.24,0.63023,0.00028,10.85582]
[1776625537856,47.38,74938.04,1.24,0.62987,0.00028,10.85907]
[1776625537889,47.38,74938.04,1.24,0.62987,0.00028,10.85906]
[1776625538400,47.38,74938.04,1.24,0.62987,0.00028,10.85906]
[1776625538467,47.38,74937.28,1.24,0.62966,0.00028,10.86094]
[1776625544284,47.38,74934.39,1.24,0.62886,0.00028,10.86808]
[1776625545292,47.38,74927.19,1.24,0.62686,0.00028,10.88578]
[1776625546493,47.38,74927.19,1.24,0.62686,0.00028,10.88578]
[1776625546539,47.38,74936.19,1.24,0.62937,0.00028,10.86356]
[1776625548332,47.38,74935.78,1.24,0.62925,0.00028,10.86458]
[1776625550336,47.38,74932.89,1.24,0.62845,0.00028,10.87173]
[1776625551531,47.38,74932.89,1.24,0.62845,0.00028,10.87173]
[1776625551536,47.38,74933.01,1.24,0.62849,0.00028,10.87141]
[1776625553375,47.38,74934.96,1.24,0.62903,0.00028,10.86657]
[1776625556602,47.38,74935.41,1.24,0.62916,0.00028,10.86544]
[1776625558192,47.38,74934.54,1.24,0.62892,0.00028,10.86759]
[1776625558393,47.38,74934.54,1.24,0.62892,0.00028,10.86758]
[1776625560657,47.38,74935.07,1.24,0.62906,0.00028,10.86626]
[1776625560706,47.38,74934.8,1.24,0.62899,0.00028,10.86693]
[1776625563427,47.37,74936.59,1.24,0.62949,0.00028,10.8624]
[1776625565442,47.36,74928.2,1.24,0.62719,0.00028,10.88285]
[1776625566448,47.36,74934.39,1.24,0.62891,0.00028,10.86758]
[1776625567774,47.36,74934.39,1.24,0.62891,0.00028,10.86758]
[1776625567873,47.36,74934.39,1.24,0.62891,0.00028,10.86758]
[1776625567919,47.36,74930.66,1.24,0.62788,0.00028,10.87678]
[1776625569476,47.36,74922.23,1.24,0.62555,0.00028,10.89724]
[1776625570792,47.36,74922.23,1.24,0.62555,0.00028,10.89724]
[1776625572432,47.35,74922.49,1.24,0.62563,0.00028,10.89651]
[1776625572813,47.35,74922.49,1.24,0.62563,0.00028,10.89651]
[1776625572914,47.35,74921.41,1.24,0.62533,0.00028,10.89907]
[1776625576877,47.34,74922.69,1.24,0.62571,0.00028,10.89582]
[1776625578088,47.34,74923.3,1.24,0.62588,0.00028,10.89429]
[1776625578091,47.34,74923.3,1.24,0.62588,0.00028,10.89429]
[1776625578386,47.34,74923.3,1.24,0.62588,0.00028,10.89429]
[1776625578389,47.34,74923.3,1.24,0.62588,0.00028,10.89429]
[1776625578402,47.34,74923.3,1.24,0.62588,0.00028,10.89429]
[1776625578887,47.34,74923.3,1.24,0.62588,0.00028,10.89429]
[1776625578534,47.33,74924.17,1.24,0.62614,0.00028,10.89207]
[1776625579167,47.33,74924.17,1.24,0.62614,0.00028,10.89207]
[1776625579298,47.33,74924.17,1.24,0.62614,0.00028,10.89207]
[1776625579896,47.33,74924.17,1.24,0.62614,0.00028,10.89207]
[1776625579542,47.33,74922.63,1.24,0.62571,0.00028,10.89577]
[1776625580549,47.33,74921.39,1.24,0.62537,0.00028,10.89872]
[1776625585582,47.32,74922.57,1.24,0.62572,0.00028,10.89566]
[1776625587018,47.32,74922.67,1.24,0.62576,0.00028,10.89538]
[1776625587057,47.32,74923.15,1.24,0.62589,0.00028,10.89421]
[1776625592632,47.31,74922.65,1.24,0.62585,0.00028,10.88747]
[1776625594342,47.31,74922.65,1.24,0.62585,0.00028,10.88744]
[1776625594645,47.31,74922.65,1.24,0.62586,0.00028,10.8874]
[1776625597666,47.3,74920.78,1.24,0.62535,0.00028,10.89182]
[1776625598359,47.3,74920.78,1.24,0.62535,0.00028,10.89182]
[1776625598446,47.3,74920.78,1.24,0.62535,0.00028,10.89182]
[1776625598883,47.3,74920.78,1.24,0.62535,0.00028,10.89182]
[1776625598692,47.3,74920.5,1.24,0.62527,0.00028,10.89249]
[1776625599691,47.3,74909.2,1.24,0.62212,0.00028,10.91937]
[1776625600698,47.3,74906.45,1.24,0.62135,0.00028,10.92578]
[1776625602132,47.3,74906.45,1.24,0.62135,0.00028,10.92578]
[1776625602202,47.3,74906.45,1.24,0.62135,0.00028,10.92578]
[1776625602214,47.3,74906.45,1.24,0.62135,0.00028,10.92578]
[1776625602348,47.3,74906.45,1.24,0.62135,0.00028,10.92578]
[1776625602716,47.29,74906.81,1.24,0.62146,0.00028,10.92487]
[1776625603719,47.29,74914.18,1.24,0.62353,0.00028,10.90743]
[1776625604725,47.29,74917.19,1.24,0.62437,0.00028,10.90021]
[1776625609760,47.28,74918.01,1.24,0.62462,0.00028,10.89811]
[1776625611494,47.28,74919.53,1.24,0.62504,0.00028,10.89443]
[1776625611504,47.28,74919.53,1.24,0.62504,0.00028,10.89443]
[1776625611774,47.28,74920.58,1.24,0.62534,0.00028,10.89187]
[1776625612782,47.28,74922.38,1.24,0.62584,0.00028,10.88748]
[1776625613794,47.28,74924.18,1.24,0.62635,0.00028,10.88306]
[1776625614663,47.28,74924.18,1.24,0.62635,0.00028,10.88306]
[1776625614796,47.28,74924.26,1.24,0.62638,0.00028,10.88283]
[1776625616810,47.27,74926.03,1.24,0.62688,0.00028,10.87844]
[1776625618823,47.27,74927.84,1.24,0.62739,0.00028,10.87392]
[1776625619612,47.27,74927.84,1.24,0.62739,0.00028,10.87392]
[1776625619706,47.27,74927.62,1.24,0.62733,0.00028,10.87442]
[1776625621881,47.27,74927.85,1.24,0.6274,0.00028,10.87381]
[1776625621983,47.26,74931.16,1.24,0.62833,0.00028,10.86561]
[1776625623288,47.26,74931.16,1.24,0.62833,0.00028,10.86557]
[1776625623858,47.26,74931.74,1.24,0.6285,0.00028,10.8641]
[1776625625872,47.26,74934.74,1.24,0.62934,0.00028,10.85657]
[1776625626963,47.26,74934.74,1.24,0.62934,0.00028,10.85657]
[1776625627237,47.26,74934.97,1.24,0.62941,0.00028,10.85596]
[1776625627241,47.26,74934.97,1.24,0.62941,0.00028,10.85596]
[1776625627348,47.26,74934.97,1.24,0.62941,0.00028,10.85596]
[1776625627887,47.26,74936.76,1.24,0.62991,0.00028,10.85145]
[1776625631916,47.25,74940.32,1.24,0.63092,0.00028,10.84231]
[1776625632809,47.25,74940.32,1.24,0.63092,0.00028,10.84231]
[1776625632826,47.25,74940.32,1.24,0.63092,0.00028,10.84231]
[1776625632922,47.25,74942.42,1.24,0.63151,0.00028,10.83695]
[1776625637957,47.24,74941.72,1.24,0.63133,0.00028,10.83853]
[1776625640307,47.23,74942.1,1.24,0.63145,0.00028,10.83749]
[1776625640978,47.23,74945.4,1.24,0.63237,0.00028,10.82905]
[1776625643999,47.23,74947.28,1.24,0.6329,0.00028,10.82414]
[1776625644216,47.23,74947.28,1.24,0.6329,0.00028,10.82414]
[1776625645009,47.23,74947.25,1.24,0.63289,0.00028,10.82418]
[1776625645487,47.23,74947.25,1.24,0.63289,0.00028,10.82418]
[1776625645497,47.23,74947.25,1.24,0.63289,0.00028,10.82418]
[1776625645508,47.23,74947.25,1.24,0.63289,0.00028,10.82418]
[1776625646014,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648249,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648258,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648315,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648329,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648490,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648523,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648623,47.23,74945.7,1.24,0.63247,0.00028,10.82812]
[1776625648673,47.22,74941.73,1.24,0.63137,0.00028,10.83816]
[1776625650830,47.22,74941.73,1.24,0.63138,0.00028,10.83812]
[1776625650925,47.22,74929.76,1.24,0.62805,0.00028,10.86799]
[1776625652057,47.22,74934.51,1.24,0.62946,0.00028,10.84839]
[1776625654357,47.21,74934.05,1.24,0.62934,0.00028,10.84943]
[1776625655781,47.21,74934.97,1.24,0.6296,0.00028,10.84713]
[1776625655882,47.21,74935.19,1.24,0.62967,0.00028,10.84648]
[1776625661121,47.2,74937.23,1.24,0.63026,0.00028,10.84113]
[1776625662483,47.2,74937.23,1.24,0.63026,0.00028,10.84113]
[1776625662584,47.2,74937.34,1.24,0.6303,0.00028,10.84081]
[1776625669177,47.18,74937.06,1.24,0.63026,0.00028,10.84118]
[1776625672636,47.18,74937.23,1.24,0.63031,0.00028,10.8407]
[1776625674082,47.17,74937.15,1.24,0.6303,0.00028,10.84076]
[1776625674212,47.17,74938.04,1.24,0.63055,0.00028,10.83847]
[1776625678802,47.17,74938.04,1.24,0.63055,0.00028,10.83847]
[1776625678903,47.16,74935.2,1.24,0.62979,0.00028,10.84538]
[1776625680254,47.16,74933.51,1.24,0.62932,0.00028,10.84955]
[1776625683880,47.15,74933.86,1.24,0.62943,0.00028,10.84855]
[1776625683931,47.15,74941.44,1.24,0.63156,0.00028,10.82931]
[1776625684217,47.15,74941.44,1.24,0.63156,0.00028,10.82931]
[1776625684284,47.15,74941.44,1.24,0.63156,0.00028,10.82931]
[1776625685149,47.15,74941.44,1.24,0.63156,0.00028,10.82931]
[1776625685289,47.15,74942.15,1.24,0.63176,0.00028,10.82745]
[1776625688957,47.14,74942.55,1.24,0.63188,0.00028,10.82633]
[1776625689058,47.14,74942.27,1.24,0.63182,0.00028,10.82694]
[1776625691997,47.14,74942.7,1.24,0.63194,0.00028,10.82579]
[1776625692003,47.14,74942.7,1.24,0.63194,0.00028,10.82579]
[1776625692364,47.13,74942.12,1.24,0.63179,0.00028,10.82717]
[1776625692491,47.13,74941.97,1.24,0.63175,0.00028,10.82756]
[1776625699386,47.12,74941.33,1.24,0.63161,0.00028,10.82883]
[1776625704434,47.11,74944.21,1.24,0.63243,0.00028,10.82123]
[1776625706436,47.1,74951.46,1.24,0.63446,0.00028,10.80243]
[1776625709463,47.1,74957.51,1.24,0.63615,0.00028,10.78645]
[1776625711471,47.1,74952.67,1.24,0.6349,0.00028,10.79126]
[1776625716505,47.09,74950.06,1.24,0.6342,0.00028,10.79783]
[1776625720533,47.08,74955.71,1.24,0.63579,0.00028,10.78289]
[1776625725569,47.07,74956.78,1.24,0.63611,0.00028,10.7798]
[1776625730603,47.06,74960.23,1.24,0.6371,0.00028,10.77042]
[1776625735638,47.05,74957.2,1.24,0.63628,0.00028,10.7782]
[1776625740673,47.04,74947.77,1.24,0.63368,0.00028,10.8026]
[1776625741680,47.04,74939.53,1.24,0.63138,0.00028,10.82373]
[1776625742687,47.04,74940.53,1.24,0.63166,0.00028,10.82113]
[1776625747724,47.03,74939.04,1.24,0.63127,0.00028,10.82471]
[1776625751755,47.02,74956.24,1.24,0.63608,0.00028,10.78006]
[1776625752764,47.02,74958.83,1.24,0.6368,0.00028,10.77316]
[1776625755778,47.02,74952.83,1.24,0.63514,0.00028,10.78887]
[1776625760816,47.02,74953.28,1.24,0.63528,0.00028,10.78758]
[1776625764844,47.01,74960.39,1.24,0.63726,0.00028,10.76873]
[1776625769879,47.01,74956.2,1.24,0.63611,0.00028,10.77968]
[1776625771892,47.0,74950.82,1.24,0.6347,0.00028,10.78593]
[1776625776927,47.0,74955.41,1.24,0.636,0.00028,10.77371]
[1776625782970,46.99,74956.68,1.24,0.63637,0.00028,10.77021]
[1776625785991,46.99,74949.83,1.24,0.63447,0.00028,10.78811]
[1776625792033,46.98,74951.82,1.24,0.63505,0.00028,10.78269]
[1776625793041,46.98,74942.24,1.24,0.63237,0.00028,10.80749]
[1776625794048,46.98,74939.52,1.24,0.63162,0.00028,10.81443]
[1776625797318,46.97,74937.67,1.24,0.63111,0.00028,10.81903]
[1776625797321,46.97,74937.67,1.24,0.63111,0.00028,10.81903]
[1776625797599,46.97,74937.67,1.24,0.63111,0.00028,10.81903]
[1776625798006,46.97,74937.67,1.24,0.63111,0.00028,10.81903]
[1776625798109,46.97,74930.73,1.24,0.62917,0.00028,10.83653]
[1776625798574,46.97,74930.73,1.24,0.62917,0.00028,10.83653]
[1776625798577,46.97,74930.73,1.24,0.62917,0.00028,10.83653]
[1776625798590,46.97,74930.73,1.24,0.62917,0.00028,10.83653]
[1776625798722,46.97,74930.73,1.24,0.62917,0.00028,10.83653]
[1776625798732,46.97,74930.73,1.24,0.62917,0.00028,10.83653]
[1776625799084,46.97,74930.74,1.24,0.62917,0.00028,10.83649]
[1776625804117,46.96,74933.23,1.24,0.62989,0.00028,10.83007]
[1776625807140,46.96,74942.18,1.24,0.63241,0.00028,10.80716]
[1776625808089,46.96,74942.18,1.24,0.63241,0.00028,10.80716]
[1776625808100,46.96,74942.18,1.24,0.63241,0.00028,10.80716]
[1776625808190,46.96,74945.63,1.24,0.63338,0.00028,10.79823]
[1776625810091,46.96,74945.63,1.24,0.63338,0.00028,10.79819]
[1776625810231,46.95,74945.44,1.24,0.63333,0.00028,10.79865]
[1776625811166,46.95,74945.44,1.24,0.63333,0.00028,10.79861]
[1776625817212,46.94,74944.48,1.24,0.63309,0.00028,10.80087]
[1776625818202,46.94,74944.48,1.24,0.63309,0.00028,10.80087]
[1776625818304,46.94,74944.5,1.24,0.6331,0.00028,10.80078]
[1776625824257,46.93,74944.92,1.24,0.63324,0.00028,10.79946]
[1776625826342,46.93,74946.18,1.24,0.6336,0.00028,10.79616]
[1776625826355,46.93,74946.18,1.24,0.6336,0.00028,10.79616]
[1776625826439,46.93,74945.15,1.24,0.63331,0.00028,10.79879]
[1776625832313,46.92,74945.89,1.24,0.63362,0.00028,10.78887]
[1776625836341,46.92,74955.69,1.24,0.63637,0.00028,10.76304]
[1776625838355,46.91,74948.53,1.24,0.63438,0.00028,10.78178]
[1776625841378,46.91,74944.21,1.24,0.63319,0.00028,10.79286]
[1776625846411,46.9,74946.74,1.24,0.63391,0.00028,10.78609]
[1776625848426,46.9,74936.65,1.24,0.6311,0.00028,10.81199]
[1776625849435,46.89,74935.98,1.24,0.63091,0.00028,10.81366]
[1776625854471,46.89,74935.24,1.24,0.63073,0.00028,10.81534]
[1776625856481,46.88,74941.12,1.24,0.63238,0.00028,10.80022]
[1776625861517,46.88,74940.93,1.24,0.63235,0.00028,10.80051]
[1776625866551,46.87,74941.07,1.24,0.63241,0.00028,10.79993]
[1776625867559,46.86,74934.91,1.24,0.63069,0.00028,10.81565]
[1776625874609,46.85,74934.41,1.24,0.63059,0.00028,10.81654]
[1776625879647,46.84,74929.33,1.24,0.62918,0.00028,10.82915]
[1776625883510,46.83,74927.61,1.24,0.62871,0.00028,10.83332]
[1776625883530,46.83,74927.61,1.24,0.62871,0.00028,10.83332]
[1776625883860,46.83,74927.61,1.24,0.62871,0.00028,10.83332]
[1776625884217,46.83,74927.61,1.24,0.62871,0.00028,10.83332]
[1776625884229,46.83,74926.73,1.24,0.62848,0.00028,10.83543]
[1776625885474,46.83,74926.73,1.24,0.62848,0.00028,10.83543]
[1776625886241,46.83,74926.73,1.24,0.62848,0.00028,10.83543]
[1776625885688,46.83,74924.94,1.24,0.62798,0.00028,10.83986]
[1776625886694,46.83,74924.61,1.24,0.62789,0.00028,10.84065]
[1776625887703,46.82,74927.29,1.24,0.62865,0.00028,10.83392]
[1776625888709,46.82,74930.1,1.24,0.62944,0.00028,10.82682]
[1776625889443,46.82,74930.1,1.24,0.62944,0.00028,10.82682]
[1776625889716,46.82,74927.97,1.24,0.62884,0.00028,10.83215]
[1776625890651,46.82,74927.97,1.24,0.62884,0.00028,10.83215]
[1776625890722,46.82,74927.23,1.24,0.62864,0.00028,10.83398]
[1776625892337,46.82,74926.82,1.24,0.6286,0.00028,10.82721]
[1776625892577,46.82,74926.82,1.24,0.6286,0.00028,10.82721]
[1776625892709,46.82,74926.82,1.24,0.6286,0.00028,10.82721]
[1776625892719,46.82,74926.82,1.24,0.6286,0.00028,10.82721]
[1776625892916,46.82,74926.82,1.24,0.6286,0.00028,10.82721]
[1776625892984,46.82,74924.28,1.24,0.62789,0.00028,10.83349]
[1776625893352,46.82,74924.28,1.24,0.62789,0.00028,10.83349]
[1776625893744,46.82,74924.28,1.24,0.62789,0.00028,10.83349]
[1776625894751,46.82,74916.64,1.24,0.62574,0.00028,10.85235]
[1776625896446,46.81,74916.27,1.24,0.62564,0.00028,10.85322]
[1776625896757,46.81,74916.27,1.24,0.62564,0.00028,10.85322]
[1776625896793,46.81,74916.28,1.24,0.62564,0.00028,10.85315]
[1776625898780,46.81,74914.28,1.24,0.62509,0.00028,10.85797]
[1776625901487,46.81,74914.61,1.24,0.62519,0.00028,10.85709]
[1776625901588,46.8,74914.58,1.24,0.62518,0.00028,10.85712]
[1776625906835,46.8,74914.47,1.24,0.62517,0.00028,10.85721]
[1776625908848,46.79,74912.19,1.24,0.62453,0.00028,10.86271]
[1776625912878,46.79,74908.54,1.24,0.62351,0.00028,10.87143]
[1776625914448,46.79,74908.54,1.24,0.62351,0.00028,10.87143]
[1776625914891,46.79,74909.15,1.24,0.62369,0.00028,10.86991]
[1776625915787,46.79,74909.15,1.24,0.62369,0.00028,10.86991]
[1776625915864,46.79,74909.43,1.24,0.62377,0.00028,10.86922]
[1776625919926,46.78,74904.52,1.24,0.62238,0.00028,10.88097]
[1776625920843,46.78,74904.52,1.24,0.62238,0.00028,10.88097]
[1776625920935,46.78,74903.34,1.24,0.62205,0.00028,10.88376]
[1776625921943,46.78,74905.14,1.24,0.62256,0.00028,10.87947]
[1776625924963,46.78,74907.61,1.24,0.62326,0.00028,10.87356]
[1776625926158,46.78,74907.61,1.24,0.62326,0.00028,10.87356]
[1776625926211,46.78,74908.4,1.24,0.62348,0.00028,10.87166]
[1776625931031,46.78,74908.47,1.24,0.6235,0.00028,10.8715]
[1776625931132,46.78,74908.41,1.24,0.62348,0.00028,10.87166]
[1776625935072,46.78,74908.09,1.24,0.62339,0.00028,10.87244]
[1776625935174,46.79,74910.85,1.24,0.62417,0.00028,10.86579]
[1776625942085,46.79,74911.74,1.24,0.62441,0.00028,10.86373]
[1776625943094,46.79,74918.6,1.24,0.62635,0.00028,10.84697]
[1776625945573,46.79,74918.56,1.24,0.62634,0.00028,10.84712]
[1776625946215,46.79,74918.56,1.24,0.62634,0.00028,10.84712]
[1776625946295,46.79,74922.46,1.24,0.62744,0.00028,10.83749]
[1776625947534,46.79,74922.58,1.24,0.62747,0.00028,10.83722]
[1776625947547,46.79,74922.58,1.24,0.62747,0.00028,10.83722]
[1776625948129,46.8,74926.01,1.24,0.62843,0.00028,10.82869]
[1776625950147,46.8,74928.1,1.24,0.62901,0.00028,10.82352]
[1776625951343,46.8,74928.1,1.24,0.62901,0.00028,10.82352]
[1776625952161,46.8,74928.12,1.24,0.62909,0.00028,10.81578]
[1776625955326,46.8,74928.24,1.24,0.62912,0.00028,10.81552]
[1776625956194,46.81,74928.46,1.24,0.62917,0.00028,10.81509]
[1776625958558,46.81,74927.86,1.24,0.62899,0.00028,10.81667]
[1776625958567,46.81,74927.86,1.24,0.62899,0.00028,10.81667]
[1776625959211,46.81,74921.7,1.24,0.62725,0.00028,10.83209]
[1776625963238,46.82,74916.96,1.24,0.62589,0.00028,10.8439]
[1776625968277,46.82,74916.15,1.24,0.62565,0.00028,10.84599]
[1776625969280,46.82,74920.76,1.24,0.62695,0.00028,10.83467]
[1776625972590,46.83,74920.84,1.24,0.62697,0.00028,10.83456]
[1776625972658,46.83,74921.45,1.24,0.62714,0.00028,10.83305]
[1776625982371,46.84,74921.61,1.24,0.62715,0.00028,10.83296]
[1776625983752,46.84,74921.61,1.24,0.62715,0.00028,10.83296]
[1776625984118,46.84,74921.61,1.24,0.62715,0.00028,10.83296]
[1776625984219,46.84,74922.46,1.24,0.62738,0.00028,10.83091]
[1776625989420,46.85,74923.57,1.24,0.62768,0.00028,10.82833]
[1776625990427,46.85,74920.43,1.24,0.62679,0.00028,10.83614]
[1776625993917,46.86,74919.31,1.24,0.62647,0.00028,10.83896]
[1776625994019,46.86,74919.36,1.24,0.62647,0.00028,10.8389]
[1776625999491,46.87,74921.49,1.24,0.62706,0.00028,10.8338]
[1776626000497,46.87,74916.9,1.24,0.62576,0.00028,10.84513]
[1776626004093,46.87,74915.89,1.24,0.62547,0.00028,10.84764]
[1776626004095,46.87,74915.89,1.24,0.62547,0.00028,10.84764]
[1776626004190,46.87,74915.89,1.24,0.62547,0.00028,10.84764]
[1776626004256,46.87,74916.42,1.24,0.62561,0.00028,10.84638]
[1776626004469,46.87,74916.42,1.24,0.62561,0.00028,10.84638]
[1776626006046,46.87,74916.42,1.24,0.62561,0.00028,10.84638]
[1776626006147,46.87,74916.85,1.24,0.62573,0.00028,10.84538]
[1776626009071,46.87,74916.85,1.24,0.62573,0.00028,10.84538]
[1776626009460,46.88,74916.95,1.24,0.62575,0.00028,10.84521]
[1776626009581,46.88,74916.95,1.24,0.62575,0.00028,10.84521]
[1776626010955,46.88,74916.95,1.24,0.62575,0.00028,10.84521]
[1776626011008,46.88,74915.88,1.24,0.62552,0.00028,10.84009]
[1776626011903,46.88,74915.88,1.24,0.62552,0.00028,10.84009]
[1776626011905,46.88,74915.88,1.24,0.62552,0.00028,10.84009]
[1776626011959,46.88,74928.67,1.24,0.62913,0.00028,10.80843]
[1776626012588,46.88,74928.67,1.24,0.62913,0.00028,10.80843]
[1776626012608,46.88,74929.86,1.24,0.62946,0.00028,10.80545]
[1776626014262,46.88,74929.86,1.24,0.62946,0.00028,10.80545]
[1776626014353,46.88,74925.13,1.24,0.62812,0.00028,10.81737]
[1776626014619,46.88,74925.13,1.24,0.62812,0.00028,10.81737]
[1776626014621,46.88,74928.6,1.24,0.6291,0.00028,10.80868]
[1776626016337,46.88,74928.6,1.24,0.6291,0.00028,10.80868]
[1776626016464,46.88,74928.6,1.24,0.6291,0.00028,10.80871]
[1776626016473,46.88,74928.6,1.24,0.6291,0.00028,10.80871]
[1776626017347,46.88,74928.6,1.24,0.6291,0.00028,10.80871]
[1776626016622,46.88,74928.67,1.24,0.62911,0.00028,10.80856]
[1776626018307,46.88,74928.67,1.24,0.62911,0.00028,10.80856]
[1776626018315,46.88,74928.67,1.24,0.62911,0.00028,10.80856]
[1776626018409,46.89,74930.26,1.24,0.62956,0.00028,10.80463]
[1776626019995,46.89,74930.26,1.24,0.62956,0.00028,10.80463]
[1776626020058,46.89,74935.1,1.24,0.63091,0.00028,10.7924]
[1776626020756,46.89,74935.1,1.24,0.63091,0.00028,10.7924]
[1776626021352,46.89,74935.1,1.24,0.63091,0.00028,10.7924]
[1776626020858,46.89,74935.18,1.24,0.63093,0.00028,10.79223]
[1776626021649,46.89,74935.01,1.24,0.63088,0.00028,10.79271]
[1776626026684,46.9,74933.97,1.24,0.63057,0.00028,10.79556]
[1776626031719,46.91,74936.33,1.24,0.63121,0.00028,10.78976]
[1776626033632,46.91,74937.83,1.24,0.63163,0.00028,10.78596]
[1776626033732,46.91,74940.23,1.24,0.6323,0.00028,10.77983]
[1776626034739,46.91,74942.9,1.24,0.63305,0.00028,10.77297]
[1776626035658,46.91,74942.9,1.24,0.63305,0.00028,10.77297]
[1776626036010,46.91,74942.9,1.24,0.63305,0.00028,10.77297]
[1776626036111,46.91,74942.9,1.24,0.63305,0.00028,10.77297]
[1776626036128,46.91,74942.9,1.24,0.63305,0.00028,10.77297]
[1776626036162,46.91,74942.9,1.24,0.63304,0.00028,10.77301]
[1776626037764,46.91,74951.67,1.24,0.6355,0.00028,10.75016]
[1776626038771,46.92,74951.78,1.24,0.63552,0.00028,10.74992]
[1776626040824,46.92,74951.78,1.24,0.63552,0.00028,10.74996]
[1776626041077,46.92,74951.78,1.24,0.63552,0.00028,10.74996]
[1776626041394,46.92,74951.78,1.24,0.63552,0.00028,10.74996]
[1776626041419,46.92,74955.03,1.24,0.63642,0.00028,10.74145]
[1776626041551,46.92,74955.03,1.24,0.63642,0.00028,10.74145]
[1776626041789,46.92,74955.03,1.24,0.63642,0.00028,10.74145]
[1776626043804,46.92,74963.22,1.24,0.6387,0.00028,10.71963]
[1776626046802,46.92,74970.53,1.24,0.64073,0.00028,10.6999]
[1776626051859,46.93,74979.7,1.24,0.64327,0.00028,10.67481]
[1776626056873,46.94,74976.43,1.24,0.64234,0.00028,10.68403]
[1776626061931,46.94,74975.82,1.24,0.64216,0.00028,10.68585]
[1776626066943,46.95,74975.22,1.24,0.64198,0.00028,10.68766]
[1776626072022,46.95,74978.16,1.24,0.64287,0.00028,10.67184]
[1776626077038,46.96,74974.24,1.24,0.64176,0.00028,10.68277]
[1776626083085,46.96,74973.13,1.24,0.64144,0.00028,10.68597]
[1776626089122,46.97,74969.45,1.24,0.6404,0.00028,10.69615]
[1776626090730,46.97,74964.96,1.24,0.63915,0.00028,10.70833]
[1776626090826,46.97,74964.96,1.24,0.63915,0.00028,10.70833]
[1776626090897,46.97,74964.96,1.24,0.63915,0.00028,10.70833]
[1776626091138,46.97,74948.53,1.24,0.63456,0.00028,10.75195]
[1776626091596,46.97,74948.53,1.24,0.63456,0.00028,10.75195]
[1776626092145,46.97,74943.21,1.24,0.63307,0.00028,10.76578]
[1776626096175,46.97,74940.62,1.24,0.63233,0.00028,10.7725]
[1776626096671,46.97,74940.62,1.24,0.63233,0.00028,10.7725]
[1776626097948,46.97,74940.4,1.24,0.63227,0.00028,10.77308]
[1776626098189,46.97,74941.23,1.24,0.6325,0.00028,10.77097]
[1776626099763,46.97,74940.83,1.24,0.63239,0.00028,10.77201]
[1776626100278,46.97,74940.83,1.24,0.63239,0.00028,10.77201]
[1776626100800,46.97,74940.57,1.24,0.63231,0.00028,10.7727]
[1776626101210,46.97,74940.57,1.24,0.63231,0.00028,10.77271]
[1776626102217,46.97,74938.35,1.24,0.63169,0.00028,10.77841]
[1776626106243,46.98,74936.14,1.24,0.63106,0.00028,10.78413]
[1776626108257,46.98,74946.97,1.24,0.63409,0.00028,10.7563]
[1776626109462,46.98,74946.97,1.24,0.63409,0.00028,10.7563]
[1776626109267,46.98,74951.19,1.24,0.63527,0.00028,10.7453]
[1776626110170,46.98,74951.19,1.24,0.63527,0.00028,10.7453]
[1776626110271,46.98,74950.89,1.24,0.63518,0.00028,10.74612]
[1776626111173,46.98,74950.89,1.24,0.63518,0.00028,10.74612]
[1776626112199,46.98,74951.73,1.24,0.63542,0.00028,10.74394]
[1776626112300,46.98,74952.11,1.24,0.63552,0.00028,10.74298]
[1776626117320,46.99,74952.09,1.24,0.6355,0.00028,10.74318]
[1776626122355,46.99,74952.08,1.24,0.63548,0.00028,10.74336]
[1776626127390,47.0,74955.39,1.24,0.63639,0.00028,10.73479]
[1776626132426,47.01,74962.36,1.24,0.6384,0.00028,10.70858]
[1776626134439,47.01,74952.26,1.24,0.63557,0.00028,10.73546]
[1776626135446,47.01,74950.8,1.24,0.63516,0.00028,10.73932]
[1776626141488,47.02,74954.04,1.24,0.63605,0.00028,10.73094]
[1776626143503,47.02,74960.96,1.24,0.63798,0.00028,10.71262]
[1776626147678,47.02,74958.65,1.24,0.63732,0.00028,10.71889]
[1776626147682,47.02,74958.65,1.24,0.63732,0.00028,10.71889]
[1776626148540,47.02,74954.87,1.24,0.63627,0.00028,10.72893]
[1776626148779,47.02,74954.87,1.24,0.63627,0.00028,10.72893]
[1776626149545,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626149597,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626150141,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626150205,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626150342,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626150397,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626150478,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626150491,47.02,74952.44,1.24,0.63558,0.00028,10.73536]
[1776626150456,47.03,74950.29,1.24,0.63498,0.00028,10.74103]
[1776626150560,47.03,74940.89,1.24,0.63235,0.00028,10.76538]
[1776626152643,47.03,74940.42,1.24,0.63221,0.00028,10.76663]
[1776626152661,47.03,74932.78,1.24,0.63006,0.00028,10.78608]
[1776626155588,47.03,74932.94,1.24,0.6301,0.00028,10.78575]
[1776626156721,47.03,74932.94,1.24,0.6301,0.00028,10.78575]
[1776626156795,47.03,74931.75,1.24,0.62976,0.00028,10.78877]
[1776626159615,47.04,74929.35,1.24,0.62908,0.00028,10.79486]
[1776626164669,47.04,74927.39,1.24,0.62852,0.00028,10.79983]
[1776626169705,47.04,74925.74,1.24,0.62805,0.00028,10.80403]
[1776626172726,47.05,74927.85,1.24,0.62863,0.00028,10.79884]
[1776626175213,47.05,74927.2,1.24,0.62845,0.00028,10.80048]
[1776626175252,47.05,74933.92,1.24,0.63033,0.00028,10.78365]
[1776626177237,47.05,74933.92,1.24,0.63033,0.00028,10.78365]
[1776626177339,47.05,74935.57,1.24,0.63079,0.00028,10.77951]
[1776626181027,47.05,74934.02,1.24,0.63036,0.00028,10.78346]
[1776626181106,47.05,74933.81,1.24,0.6303,0.00028,10.784]
[1776626185319,47.05,74933.81,1.24,0.63029,0.00028,10.78402]
[1776626185336,47.05,74933.81,1.24,0.63029,0.00028,10.78402]
[1776626185383,47.05,74933.5,1.24,0.6302,0.00028,10.78485]
[1776626186138,47.05,74933.5,1.24,0.6302,0.00028,10.78485]
[1776626186239,47.05,74938.9,1.24,0.63172,0.00028,10.77116]
[1776626189848,47.05,74939.0,1.24,0.63174,0.00028,10.77094]
[1776626189874,47.06,74940.8,1.24,0.63224,0.00028,10.76636]
[1776626191442,47.06,74940.8,1.24,0.63224,0.00028,10.76636]
[1776626191544,47.06,74940.07,1.24,0.63211,0.00028,10.76047]
[1776626194091,47.06,74940.07,1.24,0.63211,0.00028,10.76047]
[1776626195504,47.06,74940.0,1.24,0.63209,0.00028,10.7607]
[1776626195520,47.06,74946.74,1.24,0.63397,0.00028,10.74337]
[1776626197902,47.06,74947.96,1.24,0.63431,0.00028,10.74025]
[1776626203043,47.07,74947.31,1.24,0.63412,0.00028,10.74205]
[1776626203142,47.07,74943.61,1.24,0.63308,0.00028,10.75164]
[1776626203633,47.07,74943.61,1.24,0.63308,0.00028,10.75164]
[1776626204451,47.07,74943.61,1.24,0.63308,0.00028,10.75164]
[1776626204502,47.07,74938.87,1.24,0.63174,0.00028,10.76385]
[1776626205670,47.07,74938.23,1.24,0.63156,0.00028,10.76548]
[1776626206501,47.07,74938.23,1.24,0.63156,0.00028,10.76548]
[1776626206575,47.07,74936.63,1.24,0.63111,0.00028,10.76958]
[1776626210526,47.07,74935.39,1.24,0.63076,0.00028,10.77275]
[1776626209984,47.07,74933.62,1.24,0.63026,0.00028,10.77723]
[1776626211773,47.07,74933.22,1.24,0.63015,0.00028,10.77825]
[1776626212007,47.07,74933.22,1.24,0.63015,0.00028,10.77827]
[1776626214572,47.07,74933.22,1.24,0.63015,0.00028,10.77827]
[1776626215022,47.08,74932.0,1.24,0.6298,0.00028,10.78138]
[1776626218009,47.08,74929.68,1.24,0.62914,0.00028,10.78727]
[1776626221002,47.08,74928.61,1.24,0.62884,0.00028,10.78998]
[1776626221061,47.08,74925.8,1.24,0.62804,0.00028,10.79699]
[1776626221907,47.08,74925.8,1.24,0.62804,0.00028,10.79699]
[1776626222069,47.08,74932.71,1.24,0.62998,0.00028,10.77974]
[1776626222693,47.08,74932.71,1.24,0.62998,0.00028,10.77974]
[1776626222794,47.08,74933.46,1.24,0.63019,0.00028,10.77788]
[1776626225792,47.08,74933.72,1.24,0.63026,0.00028,10.77726]
[1776626225959,47.08,74933.72,1.24,0.63026,0.00028,10.77726]
[1776626226097,47.09,74934.05,1.24,0.63035,0.00028,10.77645]
[1776626230127,47.09,74931.98,1.24,0.62976,0.00028,10.78174]
[1776626231131,47.09,74928.95,1.24,0.62891,0.00028,10.78935]
[1776626234153,47.09,74927.02,1.24,0.62836,0.00028,10.79419]
[1776626235966,47.09,74927.39,1.24,0.62846,0.00028,10.79329]
[1776626236387,47.09,74927.39,1.24,0.62846,0.00028,10.79329]
[1776626238037,47.09,74927.14,1.24,0.62839,0.00028,10.79393]
[1776626238180,47.09,74926.72,1.24,0.62827,0.00028,10.79499]
[1776626240022,47.09,74926.72,1.24,0.62827,0.00028,10.79499]
[1776626240107,47.09,74926.72,1.24,0.62827,0.00028,10.79499]
[1776626241057,47.09,74926.64,1.24,0.62825,0.00028,10.79521]
[1776626241201,47.1,74926.64,1.24,0.62824,0.00028,10.79523]
[1776626248250,47.1,74925.61,1.24,0.62795,0.00028,10.79786]
[1776626254294,47.1,74926.8,1.24,0.62835,0.00028,10.78719]
[1776626255378,47.1,74926.8,1.24,0.62835,0.00028,10.78719]
[1776626255465,47.1,74926.8,1.24,0.62835,0.00028,10.78719]
[1776626255663,47.1,74926.8,1.24,0.62835,0.00028,10.78719]
[1776626255476,47.1,74927.21,1.24,0.62846,0.00028,10.78619]
[1776626255732,47.1,74927.21,1.24,0.62846,0.00028,10.78619]
[1776626256311,47.1,74927.18,1.24,0.62846,0.00028,10.78626]
[1776626257316,47.1,74941.55,1.24,0.63249,0.00028,10.75]
[1776626262354,47.11,74941.73,1.24,0.63253,0.00028,10.74964]
[1776626264365,47.11,74949.67,1.24,0.63475,0.00028,10.72917]
[1776626271421,47.11,74952.18,1.24,0.63544,0.00028,10.72267]
[1776626276454,47.11,74954.48,1.24,0.63608,0.00028,10.71668]
[1776626281489,47.12,74956.15,1.24,0.63654,0.00028,10.71234]
[1776626282499,47.12,74940.75,1.24,0.63223,0.00028,10.7524]
[1776626283508,47.12,74936.16,1.24,0.63094,0.00028,10.76411]
[1776626286418,47.12,74935.83,1.24,0.63084,0.00028,10.76498]
[1776626286431,47.12,74935.83,1.24,0.63084,0.00028,10.76498]
[1776626286537,47.12,74935.83,1.24,0.63084,0.00028,10.76498]
[1776626286588,47.12,74935.83,1.24,0.63084,0.00028,10.76498]
[1776626286589,47.12,74924.9,1.24,0.62777,0.00028,10.79234]
[1776626286965,47.12,74924.9,1.24,0.62777,0.00028,10.79234]
[1776626288547,47.13,74922.73,1.24,0.62715,0.00028,10.79779]
[1776626289551,47.13,74920.9,1.24,0.62663,0.00028,10.80233]
[1776626292008,47.13,74921.47,1.24,0.62678,0.00028,10.80097]
[1776626292573,47.13,74919.49,1.24,0.62622,0.00028,10.80584]
[1776626294585,47.13,74923.55,1.24,0.62736,0.00028,10.79592]
[1776626297056,47.13,74922.77,1.24,0.62714,0.00028,10.79788]
[1776626297151,47.13,74922.77,1.24,0.62714,0.00028,10.79788]
[1776626297606,47.13,74922.81,1.24,0.62715,0.00028,10.7978]
[1776626302126,47.14,74922.96,1.24,0.62718,0.00028,10.79751]
[1776626302642,47.14,74922.84,1.24,0.62715,0.00028,10.79783]
[1776626306630,47.14,74923.49,1.24,0.62732,0.00028,10.79629]
[1776626306639,47.14,74923.49,1.24,0.62732,0.00028,10.79629]
[1776626306671,47.14,74923.49,1.24,0.62732,0.00028,10.79629]
[1776626306675,47.14,74926.99,1.24,0.62831,0.00028,10.78764]
[1776626307198,47.14,74926.99,1.24,0.62831,0.00028,10.78764]
[1776626307202,47.14,74926.99,1.24,0.62831,0.00028,10.78764]
[1776626307208,47.14,74926.99,1.24,0.62831,0.00028,10.78764]
[1776626307677,47.14,74926.82,1.24,0.62826,0.00028,10.78808]
[1776626308683,47.14,74939.03,1.24,0.63168,0.00028,10.75738]
[1776626309692,47.14,74938.82,1.24,0.63162,0.00028,10.75793]
[1776626314725,47.15,74947.7,1.24,0.63418,0.00028,10.72736]
[1776626316743,47.15,74953.65,1.24,0.63584,0.00028,10.7119]
[1776626318755,47.15,74964.78,1.24,0.63894,0.00028,10.68239]
[1776626319761,47.15,74963.61,1.24,0.63861,0.00028,10.68554]
[1776626323788,47.16,74973.61,1.24,0.64136,0.00028,10.65888]
[1776626327818,47.18,74965.97,1.24,0.63918,0.00028,10.68019]
[1776626329834,47.19,74967.16,1.24,0.63951,0.00028,10.67699]
[1776626334866,47.19,74966.81,1.24,0.63941,0.00028,10.67794]
[1776626336882,47.19,74958.06,1.24,0.63697,0.00028,10.70132]
[1776626337894,47.19,74955.31,1.24,0.6362,0.00028,10.70858]
[1776626339903,47.19,74961.57,1.24,0.63794,0.00028,10.69204]
[1776626344937,47.19,74959.85,1.24,0.63746,0.00028,10.69666]
[1776626349972,47.19,74960.52,1.24,0.63764,0.00028,10.69491]
[1776626355009,47.19,74959.29,1.24,0.6373,0.00028,10.69819]
[1776626357022,47.19,74968.56,1.24,0.63988,0.00028,10.6734]
[1776626362058,47.19,74966.45,1.24,0.63929,0.00028,10.67914]
[1776626367092,47.2,74967.6,1.24,0.6396,0.00028,10.67611]
[1776626372127,47.2,74982.12,1.24,0.64371,0.00028,10.62864]
[1776626373134,47.2,74983.05,1.24,0.64396,0.00028,10.62608]
[1776626378179,47.21,74985.5,1.24,0.64462,0.00028,10.61955]
[1776626379182,47.21,75002.62,1.24,0.64933,0.00028,10.57124]
[1776626380186,47.23,75005.53,1.24,0.65009,0.00027,10.56332]
[1776626385221,47.29,74988.78,1.24,0.64528,0.00028,10.61295]
[1776626386228,47.29,74987.3,1.24,0.64487,0.00028,10.61708]
[1776626388243,47.29,75011.7,1.24,0.65159,0.00027,10.54768]
[1776626389251,47.3,75011.27,1.24,0.65145,0.00027,10.54918]
[1776626391264,47.32,75005.12,1.24,0.64972,0.00027,10.56736]
[1776626396299,47.34,75006.04,1.24,0.6499,0.00027,10.56551]
[1776626401333,47.35,75005.72,1.24,0.64979,0.00027,10.56667]
[1776626406368,47.35,75007.33,1.24,0.65023,0.00027,10.56211]
[1776626411407,47.36,75006.27,1.24,0.64991,0.00027,10.56542]
[1776626416439,47.36,75005.65,1.24,0.64973,0.00027,10.56727]
[1776626420474,47.36,74999.53,1.24,0.64805,0.00027,10.58479]
[1776626424504,47.37,75009.25,1.24,0.65071,0.00027,10.55704]
[1776626429536,47.37,75012.87,1.24,0.65168,0.00027,10.54675]
[1776626434573,47.37,75016.38,1.24,0.65273,0.00027,10.52865]
[1776626439650,47.38,75018.48,1.24,0.65329,0.00027,10.5226]
[1776626444682,47.38,75019.49,1.24,0.65356,0.00027,10.51974]
[1776626449717,47.38,75020.32,1.24,0.65378,0.00027,10.51739]
[1776626454751,47.38,75024.08,1.24,0.6548,0.00027,10.5064]
[1776626459789,47.39,75024.59,1.24,0.65493,0.00027,10.505]
[1776626464832,47.39,75025.83,1.24,0.65526,0.00027,10.50142]
[1776626471885,47.39,75025.68,1.24,0.65521,0.00027,10.50199]
[1776626473895,47.4,75012.37,1.24,0.65157,0.00027,10.54104]
[1776626474904,47.4,75010.72,1.24,0.65112,0.00027,10.54582]
[1776626479939,47.4,75010.62,1.24,0.65109,0.00027,10.5461]
[1776626480946,47.4,75002.15,1.24,0.64877,0.00027,10.5704]
[1776626481956,47.39,75000.5,1.24,0.64831,0.00027,10.57508]
[1776626483976,47.39,75013.87,1.24,0.65198,0.00027,10.5366]
[1776626484983,47.39,75013.77,1.24,0.65196,0.00027,10.53688]
[1776626491031,47.39,75009.31,1.24,0.65083,0.00027,10.54182]
[1776626493043,47.39,75001.8,1.24,0.64877,0.00027,10.56334]
[1776626495058,47.39,75000.39,1.24,0.64838,0.00027,10.56735]
[1776626498082,47.39,75016.59,1.24,0.65283,0.00027,10.52065]
[1776626499999,47.39,75016.38,1.24,0.65276,0.00027,10.52132]
[1776626505129,47.4,75017.16,1.24,0.65296,0.00027,10.51918]
[1776626510163,47.4,75014.92,1.24,0.65234,0.00027,10.52584]
[1776626515198,47.4,75013.5,1.24,0.65194,0.00027,10.53012]
[1776626520233,47.41,75011.85,1.24,0.65147,0.00027,10.53506]
[1776626522250,47.41,75018.37,1.24,0.65325,0.00027,10.51612]
[1776626524261,47.41,75008.46,1.24,0.65053,0.00027,10.54498]
[1776626529296,47.42,75008.8,1.24,0.65062,0.00027,10.54412]
[1776626534334,47.42,75009.35,1.24,0.65076,0.00027,10.54264]
[1776626539368,47.42,75008.68,1.24,0.65056,0.00027,10.5447]
[1776626544403,47.43,75009.1,1.24,0.65067,0.00027,10.54361]
[1776626549439,47.43,75003.22,1.24,0.64904,0.00027,10.56055]
[1776626554474,47.43,75003.13,1.24,0.64911,0.00027,10.55286]
[1776626559508,47.43,75003.87,1.24,0.64931,0.00027,10.55077]
[1776626564544,47.43,75002.62,1.24,0.64897,0.00027,10.55433]
[1776626570589,47.43,75002.36,1.24,0.6489,0.00027,10.55506]
[1776626572601,47.43,74996.86,1.24,0.64739,0.00028,10.57065]
[1776626577640,47.43,74986.77,1.24,0.64461,0.00028,10.5988]
[1776626582673,47.42,74985.95,1.24,0.6444,0.00028,10.60093]
[1776626586700,47.42,74979.46,1.24,0.64261,0.00028,10.61871]
[1776626588716,47.42,74966.51,1.24,0.63903,0.00028,10.65363]
[1776626590729,47.42,74974.05,1.24,0.64112,0.00028,10.63333]
[1776626595764,47.42,74976.6,1.24,0.64183,0.00028,10.62639]
[1776626601806,47.42,74976.98,1.24,0.64194,0.00028,10.62534]
[1776626606901,47.42,74976.68,1.24,0.64186,0.00028,10.62613]
[1776626607328,47.42,74976.68,1.24,0.64186,0.00028,10.62613]
[1776626607758,47.42,74976.68,1.24,0.64186,0.00028,10.62613]
[1776626608869,47.42,74950.02,1.24,0.63445,0.00028,10.69684]
[1776626610011,47.42,74950.02,1.24,0.63445,0.00028,10.69684]
[1776626610086,47.42,74947.01,1.24,0.63361,0.00028,10.70457]
[1776626610301,47.42,74947.01,1.24,0.63361,0.00028,10.70457]
[1776626610343,47.42,74947.01,1.24,0.63361,0.00028,10.70457]
[1776626610898,47.41,74947.01,1.24,0.63362,0.00028,10.70454]
[1776626611889,47.41,74944.23,1.24,0.63292,0.00028,10.70379]
[1776626612386,47.41,74944.23,1.24,0.63292,0.00028,10.70379]
[1776626613941,47.41,74942.84,1.24,0.63254,0.00028,10.70732]
[1776626613978,47.41,74942.91,1.24,0.63256,0.00028,10.70712]
[1776626614168,47.41,74942.91,1.24,0.63256,0.00028,10.70712]
[1776626614911,47.41,74943.35,1.24,0.63268,0.00028,10.70598]
[1776626615387,47.41,74943.35,1.24,0.63268,0.00028,10.70598]
[1776626615388,47.41,74943.35,1.24,0.63268,0.00028,10.70598]
[1776626615398,47.41,74943.35,1.24,0.63268,0.00028,10.70598]
[1776626615921,47.41,74948.82,1.24,0.63421,0.00028,10.69193]
[1776626620118,47.41,74945.6,1.24,0.63332,0.00028,10.70017]
[1776626620129,47.41,74945.6,1.24,0.63332,0.00028,10.70017]
[1776626620147,47.41,74945.06,1.24,0.63317,0.00028,10.70153]
[1776626620466,47.41,74945.06,1.24,0.63317,0.00028,10.70153]
[1776626621960,47.41,74933.43,1.24,0.62992,0.00028,10.73093]
[1776626622763,47.41,74933.43,1.24,0.62992,0.00028,10.73093]
[1776626622824,47.41,74933.43,1.24,0.62992,0.00028,10.73093]
[1776626623014,47.41,74933.43,1.24,0.62992,0.00028,10.73093]
[1776626623104,47.41,74921.02,1.24,0.62643,0.00028,10.7615]
[1776626624535,47.41,74921.02,1.24,0.62644,0.00028,10.76148]
[1776626625186,47.41,74921.02,1.24,0.62644,0.00028,10.76148]
[1776626624987,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626625240,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626625858,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626625922,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626626076,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626626092,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626626181,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626626200,47.4,74918.94,1.24,0.62586,0.00028,10.7665]
[1776626626055,47.4,74898.02,1.24,0.61995,0.00028,10.81597]
[1776626626744,47.4,74898.02,1.24,0.61995,0.00028,10.81597]
[1776626626752,47.4,74898.02,1.24,0.61995,0.00028,10.81597]
[1776626626765,47.4,74898.02,1.24,0.61995,0.00028,10.81597]
[1776626626969,47.4,74898.02,1.24,0.61995,0.00028,10.81597]
[1776626627028,47.4,74898.35,1.24,0.62005,0.00028,10.81521]
[1776626627686,47.4,74898.35,1.24,0.62005,0.00028,10.81521]
[1776626628027,47.4,74882.4,1.24,0.61553,0.00028,10.85136]
[1776626628632,47.4,74882.4,1.24,0.61553,0.00028,10.85136]
[1776626629017,47.4,74879.98,1.24,0.61485,0.00028,10.85664]
[1776626631183,47.4,74879.74,1.24,0.61479,0.00028,10.85714]
[1776626631646,47.4,74881.33,1.24,0.61524,0.00028,10.85359]
[1776626631757,47.4,74881.33,1.24,0.61524,0.00028,10.85359]
[1776626632039,47.39,74877.86,1.24,0.61426,0.00028,10.86122]
[1776626633269,47.39,74876.47,1.24,0.61387,0.00028,10.86424]
[1776626634054,47.39,74876.47,1.24,0.61387,0.00028,10.86424]
[1776626634162,47.39,74874.49,1.24,0.61331,0.00028,10.86853]
[1776626635904,47.39,74874.49,1.24,0.61331,0.00028,10.86857]
[1776626636066,47.39,74875.32,1.24,0.61354,0.00028,10.86679]
[1776626637479,47.4,74874.91,1.24,0.61342,0.00028,10.86771]
[1776626638080,47.4,74874.12,1.24,0.61319,0.00028,10.86946]
[1776626641691,47.4,74875.23,1.24,0.6135,0.00028,10.86714]
[1776626642113,47.41,74880.06,1.24,0.61486,0.00028,10.85656]
[1776626643117,47.41,74876.88,1.24,0.61396,0.00028,10.8636]
[1776626643296,47.41,74876.88,1.24,0.61396,0.00028,10.8636]
[1776626644124,47.41,74877.41,1.24,0.6141,0.00028,10.86247]
[1776626645129,47.41,74874.91,1.24,0.61339,0.00028,10.86797]
[1776626648279,47.42,74875.92,1.24,0.61366,0.00028,10.86585]
[1776626649165,47.42,74876.32,1.24,0.61377,0.00028,10.86501]
[1776626651938,47.42,74875.56,1.24,0.61355,0.00028,10.86673]
[1776626652179,47.42,74875.92,1.24,0.61365,0.00028,10.86597]
[1776626653676,47.42,74876.19,1.24,0.61372,0.00028,10.86541]
[1776626654194,47.43,74876.43,1.24,0.61379,0.00028,10.86491]
[1776626654565,47.43,74876.43,1.24,0.61379,0.00028,10.86491]
[1776626655201,47.43,74867.52,1.24,0.61125,0.00028,10.8842]
[1776626656221,47.43,74863.38,1.24,0.61007,0.00028,10.89304]
[1776626657831,47.43,74863.38,1.24,0.61007,0.00028,10.89307]
[1776626658222,47.43,74861.4,1.24,0.6095,0.00029,10.89727]
[1776626659984,47.43,74860.48,1.24,0.60923,0.00029,10.89923]
[1776626660190,47.43,74857.71,1.24,0.60844,0.00029,10.90503]
[1776626664471,47.44,74858.96,1.24,0.60879,0.00029,10.90247]
[1776626664551,47.44,74858.3,1.24,0.6086,0.00029,10.90387]
[1776626665475,47.44,74858.3,1.24,0.6086,0.00029,10.90387]
[1776626665489,47.44,74862.38,1.24,0.60976,0.00028,10.89532]
[1776626671217,47.44,74859.65,1.24,0.60904,0.00029,10.8934]
[1776626673327,47.44,74861.63,1.24,0.6096,0.00029,10.88926]
[1776626677613,47.45,74865.7,1.24,0.61076,0.00028,10.8807]
[1776626678601,47.45,74865.7,1.24,0.61076,0.00028,10.8807]
[1776626679036,47.45,74867.38,1.24,0.61123,0.00028,10.87717]
[1776626684403,47.46,74865.73,1.24,0.61075,0.00028,10.88078]
[1776626688431,47.46,74863.68,1.24,0.61015,0.00028,10.88522]
[1776626695484,47.47,74861.03,1.24,0.60938,0.00028,10.89097]
[1776626697494,47.47,74854.93,1.24,0.60763,0.00029,10.90371]
[1776626703009,47.48,74855.55,1.24,0.6078,0.00029,10.90248]
[1776626703991,47.48,74855.56,1.24,0.6078,0.00029,10.90248]
[1776626704004,47.48,74849.4,1.24,0.60605,0.00029,10.91511]
[1776626704289,47.48,74849.4,1.24,0.60605,0.00029,10.91511]
[1776626704298,47.48,74849.4,1.24,0.60605,0.00029,10.91511]
[1776626704543,47.48,74849.4,1.24,0.60605,0.00029,10.91511]
[1776626705550,47.48,74846.73,1.24,0.60528,0.00029,10.92052]
[1776626707272,47.48,74846.73,1.24,0.60528,0.00029,10.92052]
[1776626707565,47.48,74845.48,1.24,0.60493,0.00029,10.92304]
[1776626713175,47.48,74844.54,1.24,0.60466,0.00029,10.92493]
[1776626714274,47.48,74840.88,1.24,0.60361,0.00029,10.93224]
[1776626714979,47.48,74838.27,1.24,0.60286,0.00029,10.9374]
[1776626718641,47.48,74844.97,1.24,0.60478,0.00029,10.92404]
[1776626723675,47.48,74846.33,1.24,0.60517,0.00029,10.92135]
[1776626726828,47.48,74846.9,1.24,0.60532,0.00029,10.92024]
[1776626726955,47.48,74847.61,1.24,0.60552,0.00029,10.91882]
[1776626728872,47.48,74847.61,1.24,0.60552,0.00029,10.91882]
[1776626728932,47.49,74862.97,1.24,0.6099,0.00028,10.88714]
[1776626732577,47.49,74863.21,1.24,0.61003,0.00028,10.87895]
[1776626732585,47.49,74863.21,1.24,0.61003,0.00028,10.87895]
[1776626732957,47.49,74863.21,1.24,0.61003,0.00028,10.87895]
[1776626733284,47.49,74865.87,1.24,0.61078,0.00028,10.87337]
[1776626733583,47.49,74865.87,1.24,0.61078,0.00028,10.87337]
[1776626734286,47.49,74871.46,1.24,0.61237,0.00028,10.86139]
[1776626734513,47.49,74871.46,1.24,0.61237,0.00028,10.86139]
[1776626734568,47.49,74871.46,1.24,0.61237,0.00028,10.86139]
[1776626734576,47.49,74871.46,1.24,0.61237,0.00028,10.86139]
[1776626734670,47.49,74871.46,1.24,0.61237,0.00028,10.86139]
[1776626734754,47.49,74871.46,1.24,0.61237,0.00028,10.86139]
[1776626735760,47.49,74881.33,1.24,0.61517,0.00028,10.83982]
[1776626736528,47.49,74881.33,1.24,0.61517,0.00028,10.83982]
[1776626737064,47.49,74881.33,1.24,0.61517,0.00028,10.83982]
[1776626737120,47.49,74883.44,1.24,0.61577,0.00028,10.83513]
[1776626738281,47.49,74883.44,1.24,0.61577,0.00028,10.83513]
[1776626738431,47.49,74884.27,1.24,0.61601,0.00028,10.83328]
[1776626738432,47.49,74884.27,1.24,0.61601,0.00028,10.83328]
[1776626738447,47.49,74884.27,1.24,0.61601,0.00028,10.83328]
[1776626738647,47.49,74884.27,1.24,0.61601,0.00028,10.83328]
[1776626738782,47.49,74885.72,1.24,0.61642,0.00028,10.83003]
[1776626739790,47.49,74895.55,1.24,0.61921,0.00028,10.80777]
[1776626740591,47.49,74895.55,1.24,0.61921,0.00028,10.80777]
[1776626740795,47.49,74909.29,1.24,0.62309,0.00028,10.77575]
[1776626742323,47.49,74910.16,1.24,0.62333,0.00028,10.7737]
[1776626742435,47.49,74910.16,1.24,0.62333,0.00028,10.7737]
[1776626742646,47.49,74910.16,1.24,0.62333,0.00028,10.7737]
[1776626742812,47.49,74910.62,1.24,0.62347,0.00028,10.77259]
[1776626743667,47.49,74910.62,1.24,0.62347,0.00028,10.77259]
[1776626743819,47.49,74912.34,1.24,0.62395,0.00028,10.76849]
[1776626744457,47.49,74912.34,1.24,0.62395,0.00028,10.76849]
[1776626744671,47.49,74912.34,1.24,0.62395,0.00028,10.76849]
[1776626744826,47.49,74912.34,1.24,0.62395,0.00028,10.76849]
[1776626744837,47.49,74912.34,1.24,0.62395,0.00028,10.76849]
[1776626744954,47.49,74915.38,1.24,0.62481,0.00028,10.76122]
[1776626745692,47.49,74915.38,1.24,0.62481,0.00028,10.76122]
[1776626745841,47.49,74915.38,1.24,0.62481,0.00028,10.76121]
[1776626746848,47.48,74919.01,1.24,0.62583,0.00028,10.75246]
[1776626747687,47.48,74919.01,1.24,0.62583,0.00028,10.75246]
[1776626748514,47.48,74918.88,1.24,0.6258,0.00028,10.75277]
[1776626748801,47.48,74918.88,1.24,0.6258,0.00028,10.75277]
[1776626748815,47.48,74918.88,1.24,0.6258,0.00028,10.75277]
[1776626748841,47.48,74918.88,1.24,0.6258,0.00028,10.75277]
[1776626748864,47.48,74919.76,1.24,0.62604,0.00028,10.75064]
[1776626749870,47.48,74922.78,1.24,0.62689,0.00028,10.74329]
[1776626750877,47.48,74924.86,1.24,0.62748,0.00028,10.73821]
[1776626753898,47.48,74926.69,1.24,0.62799,0.00028,10.73372]
[1776626756806,47.48,74925.64,1.24,0.6277,0.00028,10.7363]
[1776626756919,47.48,74925.72,1.24,0.62772,0.00028,10.7361]
[1776626759941,47.48,74928.72,1.24,0.62856,0.00028,10.72872]
[1776626760932,47.48,74928.72,1.24,0.62856,0.00028,10.72872]
[1776626761034,47.48,74928.56,1.24,0.62852,0.00028,10.72912]
[1776626763293,47.48,74928.56,1.24,0.62852,0.00028,10.72912]
[1776626763337,47.48,74928.56,1.24,0.62852,0.00028,10.72912]
[1776626763354,47.48,74928.12,1.24,0.62839,0.00028,10.73021]
[1776626763816,47.48,74928.12,1.24,0.62839,0.00028,10.73021]
[1776626763969,47.48,74933.66,1.24,0.62995,0.00028,10.71648]
[1776626764965,47.48,74933.66,1.24,0.62995,0.00028,10.71648]
[1776626765137,47.48,74933.66,1.24,0.62995,0.00028,10.71648]
[1776626765152,47.49,74929.17,1.24,0.62869,0.00028,10.72764]
[1776626765667,47.49,74929.17,1.24,0.62869,0.00028,10.72764]
[1776626766823,47.49,74929.17,1.24,0.62868,0.00028,10.72764]
[1776626766981,47.49,74929.17,1.24,0.62868,0.00028,10.72764]
[1776626767079,47.49,74929.4,1.24,0.62875,0.00028,10.72708]
[1776626768988,47.49,74929.4,1.24,0.62875,0.00028,10.72709]
[1776626769086,47.49,74929.4,1.24,0.62875,0.00028,10.72709]
[1776626769103,47.49,74929.4,1.24,0.62875,0.00028,10.72709]
[1776626771082,47.48,74929.01,1.24,0.62864,0.00028,10.72803]
[1776626771236,47.48,74929.01,1.24,0.62864,0.00028,10.72803]
[1776626771267,47.48,74929.01,1.24,0.62864,0.00028,10.72803]
[1776626771297,47.48,74928.35,1.24,0.62846,0.00028,10.72965]
[1776626772922,47.48,74928.35,1.24,0.62846,0.00028,10.72963]
[1776626773031,47.48,74938.75,1.24,0.63137,0.00028,10.70368]
[1776626779131,47.48,74940.25,1.24,0.63179,0.00028,10.69989]
[1776626779161,47.48,74939.29,1.24,0.63153,0.00028,10.70231]
[1776626781857,47.48,74940.53,1.24,0.63187,0.00028,10.69917]
[1776626781861,47.48,74940.53,1.24,0.63187,0.00028,10.69917]
[1776626781909,47.48,74940.53,1.24,0.63187,0.00028,10.69917]
[1776626782103,47.48,74940.45,1.24,0.63185,0.00028,10.69937]
[1776626783104,47.48,74946.54,1.24,0.63356,0.00028,10.68384]
[1776626787330,47.48,74946.52,1.24,0.63355,0.00028,10.68385]
[1776626787362,47.48,74947.39,1.24,0.6338,0.00028,10.68157]
[1776626788222,47.48,74947.39,1.24,0.6338,0.00028,10.68157]
[1776626788246,47.48,74947.23,1.24,0.63376,0.00028,10.68196]
[1776626789169,47.48,74947.23,1.24,0.63376,0.00028,10.68196]
[1776626793285,47.47,74949.23,1.24,0.63441,0.00028,10.66885]
[1776626794351,47.47,74949.6,1.24,0.63451,0.00028,10.66787]
[1776626801229,47.47,74951.03,1.24,0.63493,0.00028,10.66401]
[1776626802130,47.46,74953.07,1.24,0.6355,0.00028,10.65868]
[1776626806617,47.46,74953.47,1.24,0.63562,0.00028,10.65757]
[1776626807307,47.46,74953.47,1.24,0.63562,0.00028,10.65757]
[1776626807312,47.46,74953.47,1.24,0.63562,0.00028,10.65757]
[1776626807364,47.46,74954.3,1.24,0.63586,0.00028,10.65538]
[1776626807604,47.46,74954.3,1.24,0.63586,0.00028,10.65538]
[1776626809440,47.46,74955.34,1.24,0.63615,0.00028,10.65262]
[1776626810292,47.46,74954.83,1.24,0.63601,0.00028,10.65393]
[1776626815329,47.45,74957.11,1.24,0.63666,0.00028,10.64786]
[1776626820364,47.45,74958.27,1.24,0.63699,0.00028,10.64471]
[1776626825399,47.45,74963.03,1.24,0.63833,0.00028,10.63205]
[1776626825835,47.45,74963.03,1.24,0.63833,0.00028,10.63205]
[1776626825876,47.45,74963.48,1.24,0.63845,0.00028,10.63084]
[1776626827728,47.45,74963.48,1.24,0.63845,0.00028,10.63084]
[1776626832340,47.44,74966.03,1.24,0.63917,0.00028,10.62397]
[1776626832921,47.44,74966.03,1.24,0.63917,0.00028,10.62397]
[1776626833813,47.44,74966.03,1.24,0.63917,0.00028,10.62397]
[1776626833914,47.44,74966.47,1.24,0.63929,0.00028,10.62279]
[1776626836477,47.44,74968.67,1.24,0.63991,0.00028,10.61688]
[1776626837484,47.44,74970.5,1.24,0.64042,0.00028,10.61195]
[1776626838492,47.44,74972.55,1.24,0.64099,0.00028,10.60642]
[1776626842107,47.44,74972.6,1.24,0.641,0.00028,10.60628]
[1776626842208,47.44,74973.8,1.24,0.64133,0.00028,10.60304]
[1776626844864,47.44,74973.8,1.24,0.64133,0.00028,10.60304]
[1776626844874,47.44,74973.8,1.24,0.64133,0.00028,10.60304]
[1776626844918,47.44,74980.21,1.24,0.64311,0.00028,10.58557]
[1776626846552,47.44,74974.88,1.24,0.64163,0.00028,10.60013]
[1776626851582,47.44,74971.07,1.24,0.64066,0.00028,10.60244]
[1776626858015,47.44,74971.13,1.24,0.64068,0.00028,10.60225]
[1776626858018,47.44,74971.13,1.24,0.64068,0.00028,10.60225]
[1776626858032,47.44,74971.13,1.24,0.64068,0.00028,10.60225]
[1776626858185,47.44,74971.13,1.24,0.64068,0.00028,10.60225]
[1776626858197,47.43,74971.17,1.24,0.64071,0.00028,10.602]
[1776626860645,47.43,74958.14,1.24,0.63708,0.00028,10.6367]
[1776626863537,47.43,74957.01,1.24,0.63677,0.00028,10.63963]
[1776626863667,47.43,74957.21,1.24,0.63683,0.00028,10.63909]
[1776626866203,47.43,74957.64,1.24,0.63695,0.00028,10.63795]
[1776626866304,47.43,74957.83,1.24,0.63701,0.00028,10.63741]
[1776626867430,47.43,74957.83,1.24,0.63701,0.00028,10.63741]
[1776626868340,47.43,74957.83,1.24,0.63701,0.00028,10.63741]
[1776626868346,47.43,74953.71,1.24,0.63586,0.00028,10.64817]
[1776626870726,47.43,74953.09,1.24,0.63569,0.00028,10.64976]
[1776626870796,47.43,74951.0,1.24,0.63511,0.00028,10.65516]
[1776626876758,47.42,74950.9,1.24,0.6351,0.00028,10.65526]
[1776626879216,47.42,74950.9,1.24,0.6351,0.00028,10.65526]
[1776626879226,47.42,74950.9,1.24,0.6351,0.00028,10.65526]
[1776626879261,47.42,74950.9,1.24,0.6351,0.00028,10.65526]
[1776626879285,47.42,74949.0,1.24,0.63458,0.00028,10.6601]
[1776626880797,47.42,74949.0,1.24,0.63458,0.00028,10.6601]
[1776626881454,47.42,74949.0,1.24,0.63458,0.00028,10.6601]
[1776626880812,47.41,74959.52,1.24,0.63752,0.00028,10.63258]
[1776626882555,47.41,74959.52,1.24,0.63752,0.00028,10.63254]
[1776626882801,47.41,74961.73,1.24,0.63814,0.00028,10.62664]
[1776626887834,47.41,74961.57,1.24,0.6381,0.00028,10.627]
[1776626892874,47.4,74967.88,1.24,0.63987,0.00028,10.61005]
[1776626894886,47.4,74969.83,1.24,0.64042,0.00028,10.60478]
[1776626897907,47.4,74959.77,1.24,0.63762,0.00028,10.63157]
[1776626898915,47.4,74959.64,1.24,0.63759,0.00028,10.63186]
[1776626903962,47.39,74960.7,1.24,0.6379,0.00028,10.62888]
[1776626908998,47.39,74971.45,1.24,0.64092,0.00028,10.59993]
[1776626911014,47.38,74976.69,1.24,0.64246,0.00028,10.5777]
[1776626916050,47.38,74978.56,1.24,0.64299,0.00028,10.57246]
[1776626923101,47.37,74980.3,1.24,0.64349,0.00028,10.56751]
[1776626929142,47.37,74977.86,1.24,0.64283,0.00028,10.57406]
[1776626940219,47.36,74979.0,1.24,0.64317,0.00028,10.57073]
[1776626945254,47.36,74975.25,1.24,0.64213,0.00028,10.58092]
[1776626951296,47.36,74976.84,1.24,0.64258,0.00028,10.57646]
[1776626956331,47.35,74974.5,1.24,0.64195,0.00028,10.58272]
[1776626961366,47.35,74972.54,1.24,0.64141,0.00028,10.58792]
[1776626968415,47.34,74972.83,1.24,0.64151,0.00028,10.58698]
[1776626973451,47.34,74971.64,1.24,0.64127,0.00028,10.58217]
[1776626978485,47.33,74968.59,1.24,0.64044,0.00028,10.59031]
[1776626982515,47.33,74961.2,1.24,0.63838,0.00028,10.61001]
[1776626987550,47.32,74962.55,1.24,0.63878,0.00028,10.60624]
[1776626992586,47.32,74962.8,1.24,0.63886,0.00028,10.60541]
[1776626994599,47.31,74954.54,1.24,0.63656,0.00028,10.62725]
[1776626999670,47.31,74949.68,1.24,0.63521,0.00028,10.63983]
[1776627006717,47.3,74948.4,1.24,0.63487,0.00028,10.64297]
[1776627007722,47.3,74960.97,1.24,0.63839,0.00028,10.60989]
[1776627013626,47.3,74963.65,1.24,0.63915,0.00028,10.60267]
[1776627018805,47.29,74963.54,1.24,0.63913,0.00028,10.60288]
[1776627023839,47.29,74964.11,1.24,0.63929,0.00028,10.60128]
[1776627028876,47.29,74962.77,1.24,0.63892,0.00028,10.6048]
[1776627033910,47.29,74965.12,1.24,0.63967,0.00028,10.59049]
[1776627041965,47.28,74968.87,1.24,0.64074,0.00028,10.58022]
[1776627047001,47.28,74967.08,1.24,0.64025,0.00028,10.58496]
[1776627049016,47.27,74972.34,1.24,0.64172,0.00028,10.57062]
[1776627053043,47.27,74975.55,1.24,0.64262,0.00028,10.56178]
[1776627057076,47.27,74982.05,1.24,0.64444,0.00028,10.54374]
[1776627061921,47.27,74984.44,1.24,0.64512,0.00028,10.53702]
[1776627062107,47.27,74992.01,1.24,0.64722,0.00028,10.51572]
[1776627064126,47.27,74996.95,1.24,0.6486,0.00028,10.50165]
[1776627069156,47.26,74997.07,1.24,0.64864,0.00028,10.50122]
[1776627074491,47.26,74996.22,1.24,0.64841,0.00028,10.50357]
[1776627080236,47.26,74998.39,1.24,0.64902,0.00028,10.49724]
[1776627081242,47.25,75021.43,1.24,0.65539,0.00028,10.42985]
[1776627082255,47.25,75023.99,1.24,0.6561,0.00027,10.42214]
[1776627087285,47.24,75023.23,1.24,0.65591,0.00028,10.42422]
[1776627092320,47.24,75025.25,1.24,0.65658,0.00028,10.40992]
[1776627097363,47.23,75026.92,1.24,0.65707,0.00027,10.4046]
[1776627098362,47.23,75036.12,1.24,0.6596,0.00027,10.37667]
[1776627103397,47.23,75036.16,1.24,0.65962,0.00027,10.37643]
[1776627108432,47.22,75024.09,1.24,0.65631,0.00028,10.41284]
[1776627109438,47.22,75023.86,1.24,0.65625,0.00028,10.41349]
[1776627114475,47.22,75025.78,1.24,0.65679,0.00028,10.40758]
[1776627119511,47.21,75029.55,1.24,0.65784,0.00027,10.39607]
[1776627124545,47.21,75025.79,1.24,0.65681,0.00028,10.40734]
[1776627128578,47.21,75049.0,1.24,0.66318,0.00027,10.33624]
[1776627129587,47.21,75066.42,1.24,0.66792,0.00027,10.28118]
[1776627132606,47.21,75057.27,1.24,0.66544,0.00027,10.31021]
[1776627133614,47.21,75069.01,1.24,0.66864,0.00027,10.27275]
[1776627138648,47.2,75065.52,1.24,0.6677,0.00027,10.28376]
[1776627143683,47.2,75063.67,1.24,0.66721,0.00027,10.28951]
[1776627148719,47.19,75063.69,1.24,0.66723,0.00027,10.28928]
[1776627150733,47.19,75050.6,1.24,0.66367,0.00027,10.33059]
[1776627151739,47.19,75039.01,1.24,0.6606,0.00027,10.35845]
[1776627152747,47.19,75033.47,1.24,0.65908,0.00027,10.3754]
[1776627157782,47.19,75041.6,1.24,0.66132,0.00027,10.35037]
[1776627162819,47.19,75039.85,1.24,0.66083,0.00027,10.35581]
[1776627164832,47.19,75033.12,1.24,0.65899,0.00027,10.37641]
[1776627166847,47.19,75019.95,1.24,0.65536,0.00028,10.41607]
[1776627170878,47.19,75014.53,1.24,0.65387,0.00028,10.43206]
[1776627175915,47.18,75001.78,1.24,0.65036,0.00028,10.46916]
[1776627178936,47.18,75011.32,1.24,0.65301,0.00028,10.44121]
[1776627184832,47.17,75011.79,1.24,0.65316,0.00028,10.4397]
[1776627189007,47.17,75003.11,1.24,0.65076,0.00028,10.46494]
[1776627190014,47.17,74994.68,1.24,0.64842,0.00028,10.48916]
[1776627195049,47.16,74990.05,1.24,0.64716,0.00028,10.50208]
[1776627201091,47.15,74991.55,1.24,0.6476,0.00028,10.49755]
[1776627204113,47.15,74985.18,1.24,0.64584,0.00028,10.5154]
[1776627208141,47.14,74979.34,1.24,0.64423,0.00028,10.5315]
[1776627213175,47.13,74992.5,1.24,0.64802,0.00028,10.48621]
[1776627215191,47.13,74993.24,1.24,0.64823,0.00028,10.48405]
[1776627220232,47.12,74989.64,1.24,0.64724,0.00028,10.49414]
[1776627225260,47.12,74989.49,1.24,0.64721,0.00028,10.49439]
[1776627230294,47.11,74986.58,1.24,0.64642,0.00028,10.50245]
[1776627234323,47.11,75000.54,1.24,0.65033,0.00028,10.46234]
[1776627235329,47.1,75001.14,1.24,0.6505,0.00028,10.46055]
[1776627240364,47.1,75000.98,1.24,0.65047,0.00028,10.46077]
[1776627242389,47.09,74994.35,1.24,0.64864,0.00028,10.4798]
[1776627246162,47.09,74996.75,1.24,0.64932,0.00028,10.47274]
[1776627246208,47.09,74996.75,1.24,0.64932,0.00028,10.47274]
[1776627246211,47.09,74996.75,1.24,0.64932,0.00028,10.47274]
[1776627246413,47.09,74983.6,1.24,0.64565,0.00028,10.51011]
[1776627247682,47.09,74983.6,1.24,0.64565,0.00028,10.51011]
[1776627247691,47.09,74983.6,1.24,0.64565,0.00028,10.51011]
[1776627247730,47.08,74973.7,1.24,0.64289,0.00028,10.53757]
[1776627248166,47.08,74973.7,1.24,0.64289,0.00028,10.53757]
[1776627248873,47.08,74973.7,1.24,0.64289,0.00028,10.53757]
[1776627248974,47.08,74971.81,1.24,0.64237,0.00028,10.54272]
[1776627249864,47.08,74971.81,1.24,0.64237,0.00028,10.54272]
[1776627249877,47.08,74971.81,1.24,0.64237,0.00028,10.54272]
[1776627249889,47.08,74971.81,1.24,0.64237,0.00028,10.54272]
[1776627249899,47.08,74971.88,1.24,0.64239,0.00028,10.54247]
[1776627255193,47.07,74970.49,1.24,0.64202,0.00028,10.54611]
[1776627255195,47.07,74970.49,1.24,0.64202,0.00028,10.54611]
[1776627255962,47.07,74970.49,1.24,0.64202,0.00028,10.54611]
[1776627255476,47.07,74970.63,1.24,0.64206,0.00028,10.5457]
[1776627256304,47.07,74970.63,1.24,0.64206,0.00028,10.5457]
[1776627256483,47.07,74963.0,1.24,0.63992,0.00028,10.56647]
[1776627257939,47.07,74963.0,1.24,0.63992,0.00028,10.56647]
[1776627257939,47.07,74963.0,1.24,0.63992,0.00028,10.56647]
[1776627257490,47.07,74961.28,1.24,0.63944,0.00028,10.57107]
[1776627258031,47.07,74961.28,1.24,0.63944,0.00028,10.57107]
[1776627258042,47.07,74961.28,1.24,0.63944,0.00028,10.57107]
[1776627258500,47.07,74961.45,1.24,0.63949,0.00028,10.57057]
[1776627259238,47.07,74961.45,1.24,0.63949,0.00028,10.57057]
[1776627259503,47.06,74954.56,1.24,0.63755,0.00028,10.58901]
[1776627260058,47.06,74954.56,1.24,0.63755,0.00028,10.58901]
[1776627260512,47.06,74947.01,1.24,0.63543,0.00028,10.60891]
[1776627261519,47.06,74957.81,1.24,0.63848,0.00028,10.58024]
[1776627263145,47.06,74957.81,1.24,0.63848,0.00028,10.58024]
[1776627263531,47.06,74957.88,1.24,0.6385,0.00028,10.58]
[1776627264366,47.06,74957.88,1.24,0.6385,0.00028,10.58]
[1776627264439,47.06,74957.88,1.24,0.6385,0.00028,10.58]
[1776627264543,47.06,74956.95,1.24,0.63825,0.00028,10.58246]
[1776627265548,47.06,74962.88,1.24,0.63992,0.00028,10.56646]
[1776627266552,47.06,74969.23,1.24,0.64171,0.00028,10.54917]
[1776627271593,47.06,74973.59,1.24,0.64302,0.00028,10.52918]
[1776627276624,47.06,74971.52,1.24,0.64244,0.00028,10.53487]
[1776627280650,47.05,74966.11,1.24,0.64092,0.00028,10.54967]
[1776627285685,47.05,74964.13,1.24,0.64038,0.00028,10.55486]
[1776627290721,47.04,74965.72,1.24,0.64085,0.00028,10.55035]
[1776627292734,47.04,74959.71,1.24,0.63916,0.00028,10.56658]
[1776627297769,47.03,74956.98,1.24,0.63841,0.00028,10.57377]
[1776627301797,47.03,74947.99,1.24,0.63588,0.00028,10.59752]
[1776627305826,47.02,74954.39,1.24,0.63771,0.00028,10.58039]
[1776627308849,47.02,74963.68,1.24,0.64034,0.00028,10.55527]
[1776627309853,47.02,74979.76,1.24,0.64486,0.00028,10.51088]
[1776627314889,47.01,74976.69,1.24,0.64401,0.00028,10.51934]
[1776627319924,47.01,74976.89,1.24,0.64408,0.00028,10.51863]
[1776627325965,47.0,74973.85,1.24,0.64325,0.00028,10.52687]
[1776627331001,47.0,74982.7,1.24,0.64584,0.00028,10.49397]
[1776627336037,46.99,74984.36,1.24,0.64631,0.00028,10.48922]
[1776627345960,46.99,74985.27,1.24,0.64658,0.00028,10.4865]
[1776627348125,46.99,74975.13,1.24,0.64374,0.00028,10.51491]
[1776627353157,46.98,74965.16,1.24,0.64095,0.00028,10.54217]
[1776627357184,46.97,74959.89,1.24,0.63948,0.00028,10.5563]
[1776627362221,46.96,74958.67,1.24,0.63916,0.00028,10.55933]
[1776627369270,46.95,74955.56,1.24,0.63832,0.00028,10.56734]
[1776627374307,46.94,74949.61,1.24,0.63665,0.00028,10.58301]
[1776627376321,46.94,74943.78,1.24,0.63501,0.00028,10.59831]
[1776627381356,46.93,74943.42,1.24,0.63492,0.00028,10.59907]
[1776627386391,46.92,74945.13,1.24,0.63543,0.00028,10.5944]
[1776627389953,46.92,74943.24,1.24,0.6349,0.00028,10.5993]
[1776627389958,46.92,74943.24,1.24,0.6349,0.00028,10.5993]
[1776627390088,46.92,74943.24,1.24,0.6349,0.00028,10.5993]
[1776627390053,46.92,74942.53,1.24,0.6347,0.00028,10.6011]
[1776627390505,46.92,74942.53,1.24,0.6347,0.00028,10.6011]
[1776627390598,46.92,74936.45,1.24,0.63297,0.00028,10.61691]
[1776627391253,46.92,74936.45,1.24,0.63297,0.00028,10.61691]
[1776627391427,46.92,74936.45,1.24,0.63306,0.00028,10.60897]
[1776627393443,46.91,74939.29,1.24,0.63387,0.00028,10.60152]
[1776627395532,46.91,74939.29,1.24,0.63387,0.00028,10.60152]
[1776627396599,46.91,74939.77,1.24,0.63402,0.00028,10.60019]
[1776627396697,46.91,74940.32,1.24,0.63418,0.00028,10.59868]
[1776627400638,46.9,74940.78,1.24,0.63432,0.00028,10.59741]
[1776627400674,46.9,74940.78,1.24,0.63432,0.00028,10.59741]
[1776627400716,46.9,74940.72,1.24,0.63431,0.00028,10.59749]
[1776627406532,46.89,74940.91,1.24,0.63439,0.00028,10.59681]
[1776627409811,46.89,74941.03,1.24,0.63443,0.00028,10.59643]
[1776627409813,46.89,74941.03,1.24,0.63443,0.00028,10.59643]
[1776627409891,46.89,74942.42,1.24,0.63483,0.00028,10.59272]
[1776627410164,46.89,74942.42,1.24,0.63483,0.00028,10.59272]
[1776627411831,46.89,74942.42,1.24,0.63483,0.00028,10.59272]
[1776627412207,46.89,74942.39,1.24,0.63483,0.00028,10.59273]
[1776627413581,46.88,74942.39,1.24,0.63483,0.00028,10.5927]
[1776627414673,46.88,74942.39,1.24,0.63483,0.00028,10.5927]
[1776627414680,46.88,74942.39,1.24,0.63483,0.00028,10.5927]
[1776627414695,46.88,74942.39,1.24,0.63483,0.00028,10.5927]
[1776627414741,46.88,74939.02,1.24,0.63388,0.00028,10.60144]
[1776627416606,46.88,74932.72,1.24,0.63209,0.00029,10.61771]
[1776627418624,46.88,74934.57,1.24,0.63262,0.00029,10.61287]
[1776627420058,46.88,74934.57,1.24,0.63262,0.00029,10.61287]
[1776627420067,46.88,74937.58,1.24,0.63349,0.00028,10.60501]
[1776627420160,46.88,74937.58,1.24,0.63349,0.00028,10.60501]
[1776627423654,46.87,74940.52,1.24,0.63434,0.00028,10.59724]
[1776627428688,46.86,74939.73,1.24,0.63413,0.00028,10.59913]
[1776627430702,46.86,74937.71,1.24,0.63356,0.00029,10.60431]
[1776627431709,46.86,74933.58,1.24,0.63239,0.00029,10.61497]
[1776627432716,46.86,74929.51,1.24,0.63123,0.00029,10.62539]
[1776627436751,46.85,74931.94,1.24,0.63193,0.00029,10.61904]
[1776627437216,46.85,74931.94,1.24,0.63193,0.00029,10.61904]
[1776627437468,46.85,74931.94,1.24,0.63193,0.00029,10.61904]
[1776627437832,46.85,74931.94,1.24,0.63193,0.00029,10.61904]
[1776627437867,46.85,74931.94,1.24,0.63193,0.00029,10.61904]
[1776627438193,46.85,74932.14,1.24,0.63199,0.00029,10.6185]
[1776627438213,46.85,74932.14,1.24,0.63199,0.00029,10.6185]
[1776627438237,46.85,74932.14,1.24,0.63199,0.00029,10.6185]
[1776627438760,46.85,74932.14,1.24,0.632,0.00029,10.61847]
[1776627440773,46.85,74933.84,1.24,0.63249,0.00029,10.61405]
[1776627441780,46.85,74935.64,1.24,0.633,0.00029,10.60938]
[1776627442252,46.85,74935.64,1.24,0.633,0.00029,10.60938]
[1776627442788,46.85,74935.78,1.24,0.63305,0.00029,10.60899]
[1776627445810,46.85,74937.47,1.24,0.63353,0.00029,10.60456]
[1776627447390,46.84,74936.65,1.24,0.6333,0.00029,10.60667]
[1776627447414,46.84,74936.97,1.24,0.63339,0.00029,10.60584]
[1776627449342,46.84,74936.97,1.24,0.6334,0.00029,10.6058]
[1776627449343,46.84,74936.97,1.24,0.6334,0.00029,10.6058]
[1776627449355,46.84,74936.97,1.24,0.6334,0.00029,10.6058]
[1776627449836,46.84,74936.93,1.24,0.63339,0.00029,10.60588]
[1776627454871,46.84,74937.3,1.24,0.63358,0.00029,10.59691]
[1776627459906,46.84,74937.51,1.24,0.63365,0.00029,10.59628]
[1776627464941,46.83,74937.7,1.24,0.63371,0.00029,10.5957]
[1776627467963,46.83,74946.15,1.24,0.63613,0.00028,10.57345]
[1776627472997,46.83,74950.21,1.24,0.63729,0.00028,10.56261]
[1776627479041,46.83,74953.9,1.24,0.63835,0.00028,10.55262]
[1776627484077,46.82,74954.96,1.24,0.63865,0.00028,10.5497]
[1776627491126,46.82,74953.3,1.24,0.63819,0.00028,10.55408]
[1776627495155,46.82,74959.04,1.24,0.63982,0.00028,10.53853]
[1776627500192,46.82,74959.63,1.24,0.63999,0.00028,10.53689]
[1776627505226,46.82,74959.8,1.24,0.64004,0.00028,10.5364]
[1776627509253,46.82,74952.27,1.24,0.63791,0.00028,10.55672]
[1776627514289,46.81,74953.42,1.24,0.63833,0.00028,10.54558]
[1776627519323,46.81,74953.82,1.24,0.63845,0.00028,10.54443]
[1776627524358,46.81,74959.55,1.24,0.64009,0.00028,10.52885]
[1776627529394,46.81,74965.33,1.24,0.64173,0.00028,10.51296]
[1776627535439,46.8,74968.04,1.24,0.64251,0.00028,10.50539]
[1776627540471,46.8,74969.31,1.24,0.64287,0.00028,10.50182]
[1776627545506,46.8,74966.92,1.24,0.6422,0.00028,10.50839]
[1776627550542,46.8,74964.31,1.24,0.64146,0.00028,10.51554]
[1776627551548,46.8,74956.99,1.24,0.63938,0.00028,10.53555]
[1776627556590,46.8,74957.5,1.24,0.63953,0.00028,10.53413]
[1776627561619,46.8,74957.62,1.24,0.63956,0.00028,10.53383]
[1776627567507,46.8,74956.87,1.24,0.63935,0.00028,10.53585]
[1776627570684,46.79,74964.99,1.24,0.64166,0.00028,10.51358]
[1776627573706,46.79,74968.19,1.24,0.64266,0.00028,10.4967]
[1776627579750,46.79,74968.0,1.24,0.64262,0.00028,10.49715]
[1776627584785,46.79,74969.53,1.24,0.64306,0.00028,10.49285]
[1776627587806,46.79,74977.27,1.24,0.64525,0.00028,10.47112]
[1776627588813,46.79,74983.22,1.24,0.64693,0.00028,10.45418]
[1776627596868,46.78,74984.98,1.24,0.64745,0.00028,10.44892]
[1776627601903,46.77,74986.79,1.24,0.64797,0.00028,10.44361]
[1776627606944,46.77,74983.15,1.24,0.64696,0.00028,10.45394]
[1776627611977,46.77,74983.82,1.24,0.64715,0.00028,10.45197]
[1776627617015,46.77,74982.98,1.24,0.64692,0.00028,10.45432]
[1776627618021,46.77,74973.29,1.24,0.64418,0.00028,10.48174]
[1776627620041,46.77,74967.1,1.24,0.64243,0.00028,10.49895]
[1776627622051,46.76,74974.64,1.24,0.64457,0.00028,10.47785]
[1776627627083,46.76,74974.4,1.24,0.64451,0.00028,10.4784]
[1776627633125,46.75,74973.22,1.24,0.64429,0.00028,10.47351]
[1776627641182,46.75,74970.56,1.24,0.64356,0.00028,10.48072]
[1776627645209,46.74,74961.98,1.24,0.64113,0.00028,10.50442]
[1776627650245,46.74,74961.1,1.24,0.6409,0.00028,10.50666]
[1776627655280,46.73,74963.32,1.24,0.64155,0.00028,10.50036]
[1776627661322,46.72,74962.65,1.24,0.64138,0.00028,10.50194]
[1776627666361,46.71,74961.31,1.24,0.64102,0.00028,10.50544]
[1776627673408,46.7,74960.73,1.24,0.64088,0.00028,10.50678]
[1776627678445,46.7,74969.6,1.24,0.64342,0.00028,10.48201]
[1776627680457,46.7,74980.35,1.24,0.64647,0.00028,10.45161]
[1776627684491,46.69,74992.83,1.24,0.65,0.00028,10.41558]
[1776627685492,46.69,75002.06,1.24,0.6526,0.00028,10.38843]
[1776627690526,46.69,75003.31,1.24,0.65295,0.00028,10.38472]
[1776627695561,46.7,75004.07,1.24,0.65326,0.00028,10.37441]
[1776627698432,46.7,75013.12,1.24,0.6558,0.00028,10.3473]
[1776627702613,46.7,75007.77,1.24,0.65429,0.00028,10.36346]
[1776627704629,46.7,75020.22,1.24,0.65778,0.00028,10.32578]
[1776627708503,46.7,75026.37,1.24,0.65949,0.00028,10.30692]
[1776627713692,46.7,75026.37,1.24,0.65949,0.00028,10.30698]
[1776627716713,46.7,75037.12,1.24,0.66248,0.00028,10.27351]
[1776627717719,46.7,75035.67,1.24,0.66208,0.00028,10.27809]
[1776627722754,46.71,75034.04,1.24,0.66161,0.00028,10.28333]
[1776627728798,46.71,75036.09,1.24,0.66217,0.00028,10.277]
[1776627736853,46.71,75035.79,1.24,0.66209,0.00028,10.27799]
[1776627743932,46.71,75033.15,1.24,0.66134,0.00028,10.28635]
[1776627748966,46.72,75032.68,1.24,0.6612,0.00028,10.28797]
[1776627754003,46.72,75028.97,1.24,0.66025,0.00028,10.29149]
[1776627765081,46.73,75028.08,1.24,0.65999,0.00028,10.29444]
[1776627769110,46.73,75033.79,1.24,0.66157,0.00028,10.27677]
[1776627773137,46.73,75027.8,1.24,0.6599,0.00028,10.29548]
[1776627779180,46.73,75026.16,1.24,0.65943,0.00028,10.30063]
[1776627784216,46.73,75022.71,1.24,0.65846,0.00028,10.31131]
[1776627789249,46.74,75022.86,1.24,0.6585,0.00028,10.31088]
[1776627799150,46.74,75022.63,1.24,0.65843,0.00028,10.31162]
[1776627804354,46.74,75022.49,1.24,0.65839,0.00028,10.31206]
[1776627809389,46.74,75021.6,1.24,0.65814,0.00028,10.31482]
[1776627812411,46.74,75008.67,1.24,0.65461,0.00028,10.34592]
[1776627813418,46.74,75001.6,1.24,0.65263,0.00028,10.36699]
[1776627818459,46.74,75000.03,1.24,0.65218,0.00028,10.37162]
[1776627819462,46.74,75007.34,1.24,0.65424,0.00028,10.34991]
[1776627824498,46.74,75004.25,1.24,0.65336,0.00028,10.35924]
[1776627829532,46.74,75000.89,1.24,0.65242,0.00028,10.3692]
[1776627834569,46.74,74999.81,1.24,0.65211,0.00028,10.37236]
[1776627839606,46.74,74997.98,1.24,0.6516,0.00028,10.3777]
[1776627844642,46.74,74996.25,1.24,0.65112,0.00028,10.38276]
[1776627847662,46.74,74988.93,1.24,0.64905,0.00028,10.40411]
[1776627852697,46.74,74988.13,1.24,0.64883,0.00028,10.40639]
[1776627857731,46.73,74981.34,1.24,0.64691,0.00028,10.42585]
[1776627862769,46.73,74981.61,1.24,0.64699,0.00028,10.42504]
[1776627865788,46.73,74988.07,1.24,0.64882,0.00028,10.40647]
[1776627866798,46.73,74993.48,1.24,0.65035,0.00028,10.39075]
[1776627870827,46.74,74979.75,1.24,0.64646,0.00028,10.43044]
[1776627871831,46.74,74974.67,1.24,0.64511,0.00028,10.43682]
[1776627877873,46.74,74970.18,1.24,0.64383,0.00028,10.44943]
[1776627883918,46.73,74971.29,1.24,0.64415,0.00028,10.44628]
[1776627887944,46.73,74977.2,1.24,0.64583,0.00028,10.42959]
[1776627892979,46.73,74980.66,1.24,0.64682,0.00028,10.41969]
[1776627898019,46.73,74981.76,1.24,0.64713,0.00028,10.41651]
[1776627899021,46.73,74975.48,1.24,0.64535,0.00028,10.43437]
[1776627901035,46.73,74971.77,1.24,0.6443,0.00028,10.4448]
[1776627903069,46.73,74978.06,1.24,0.64609,0.00028,10.42697]
[1776627909098,46.72,74977.72,1.24,0.64601,0.00028,10.42781]
[1776627914132,46.72,74974.04,1.24,0.64497,0.00028,10.43815]
[1776627919170,46.72,74973.9,1.24,0.64494,0.00028,10.43849]
[1776627922189,46.72,74981.8,1.24,0.64718,0.00028,10.41602]
[1776627930065,46.72,74983.23,1.24,0.64758,0.00028,10.41196]
[1776627935309,46.72,74987.49,1.24,0.64888,0.00028,10.39164]
[1776627938330,46.72,74993.59,1.24,0.6506,0.00028,10.3739]
[1776627943366,46.72,74992.62,1.24,0.65033,0.00028,10.37672]
[1776627947394,46.72,74981.85,1.24,0.64728,0.00028,10.40792]
[1776627952430,46.72,74990.34,1.24,0.64968,0.00028,10.38339]
[1776627954444,46.72,74995.76,1.24,0.65121,0.00028,10.36754]
[1776627959480,46.72,74996.28,1.24,0.65136,0.00028,10.36602]
[1776627967544,46.72,74995.47,1.24,0.65113,0.00028,10.36841]
[1776627969556,46.72,75013.45,1.24,0.6562,0.00028,10.31477]
[1776627975596,46.73,75013.82,1.24,0.65629,0.00028,10.31378]
[1776627981639,46.73,75012.59,1.24,0.65593,0.00028,10.31762]
[1776627987682,46.73,75009.53,1.24,0.65506,0.00028,10.32697]
[1776627992716,46.74,75027.88,1.24,0.6603,0.00028,10.26286]
[1776627994734,46.74,75019.17,1.24,0.65786,0.00028,10.2897]
[1776627999765,46.74,75023.53,1.24,0.65908,0.00028,10.27632]
[1776628004800,46.74,75024.79,1.24,0.65943,0.00028,10.27243]
[1776628009835,46.74,75024.09,1.24,0.65924,0.00028,10.27457]
[1776628014869,46.73,75025.08,1.24,0.65952,0.00028,10.27151]
[1776628019907,46.73,75028.94,1.24,0.6606,0.00028,10.25954]
[1776628024943,46.74,75032.06,1.24,0.66147,0.00028,10.24984]
[1776628030773,46.74,75029.01,1.24,0.66061,0.00028,10.25937]
[1776628038034,46.74,75030.32,1.24,0.66097,0.00028,10.25536]
[1776628043069,46.74,75032.84,1.24,0.66167,0.00028,10.24756]
[1776628048104,46.74,75030.46,1.24,0.661,0.00028,10.25507]
[1776628053144,46.74,75031.12,1.24,0.66128,0.00028,10.24492]
[1776628056165,46.74,75024.12,1.24,0.65932,0.00028,10.26668]
[1776628059186,46.75,75011.68,1.24,0.65582,0.00028,10.30467]
[1776628060195,46.75,75008.41,1.24,0.6549,0.00028,10.31454]
[1776628064220,46.75,75014.88,1.24,0.65672,0.00028,10.295]
[1776628065232,46.75,75018.05,1.24,0.65761,0.00028,10.28535]
[1776628070269,46.75,75011.89,1.24,0.65587,0.00028,10.30415]
[1776628074298,46.75,75018.43,1.24,0.65771,0.00028,10.28429]
[1776628081344,46.75,75020.59,1.24,0.65831,0.00028,10.27776]
[1776628085375,46.75,75013.61,1.24,0.65634,0.00028,10.29908]
[1776628090408,46.76,75007.98,1.24,0.65475,0.00028,10.31616]
[1776628095443,46.76,75008.64,1.24,0.65492,0.00028,10.3143]
[1776628101487,46.76,75011.46,1.24,0.6557,0.00028,10.30596]
[1776628106520,46.77,75012.98,1.24,0.65612,0.00028,10.30151]
[1776628117597,46.78,75016.9,1.24,0.65729,0.00028,10.28182]
[1776628122633,46.78,75020.33,1.24,0.65825,0.00028,10.2714]
[1776628127667,46.78,75021.33,1.24,0.65852,0.00028,10.26838]
[1776628136730,46.78,75021.44,1.24,0.65855,0.00028,10.26813]
[1776628141766,46.78,75006.19,1.24,0.65425,0.00028,10.31437]
[1776628142777,46.78,74999.55,1.24,0.65238,0.00028,10.33411]
[1776628147807,46.78,74997.24,1.24,0.65173,0.00028,10.34093]
[1776628152842,46.78,74995.53,1.24,0.65125,0.00028,10.34593]
[1776628158884,46.78,74992.13,1.24,0.65029,0.00028,10.35582]
[1776628163925,46.78,74989.37,1.24,0.64952,0.00028,10.36379]
[1776628168954,46.78,74990.3,1.24,0.64978,0.00028,10.36104]
[1776628174997,46.78,74987.53,1.24,0.64909,0.00028,10.36097]
[1776628180031,46.78,74984.92,1.24,0.64835,0.00028,10.3685]
[1776628185069,46.78,74982.95,1.24,0.6478,0.00028,10.37415]
[1776628191109,46.77,74979.6,1.24,0.64685,0.00028,10.38369]
[1776628197152,46.77,74978.79,1.24,0.64662,0.00028,10.38597]
[1776628202187,46.77,74978.74,1.24,0.64661,0.00028,10.3861]
[1776628207223,46.77,74983.18,1.24,0.64787,0.00028,10.37337]
[1776628213271,46.77,74983.66,1.24,0.64801,0.00028,10.37198]
[1776628217300,46.77,74998.13,1.24,0.65211,0.00028,10.32978]
[1776628218313,46.77,74999.19,1.24,0.65241,0.00028,10.32666]
[1776628220323,46.77,74993.39,1.24,0.65077,0.00028,10.34377]
[1776628222147,46.77,74987.25,1.24,0.64903,0.00028,10.36166]
[1776628227374,46.77,74990.3,1.24,0.64989,0.00028,10.35283]
[1776628234421,46.78,74992.37,1.24,0.65056,0.00028,10.33875]
[1776628239456,46.78,74994.28,1.24,0.6511,0.00028,10.33321]
[1776628244491,46.78,74998.05,1.24,0.65216,0.00028,10.32215]
[1776628247512,46.78,75003.71,1.24,0.65376,0.00028,10.30536]
[1776628253554,46.78,75005.53,1.24,0.65427,0.00028,10.29999]
[1776628259596,46.78,75003.76,1.24,0.65377,0.00028,10.30532]
[1776628266647,46.78,75003.56,1.24,0.65371,0.00028,10.30594]
[1776628267655,46.78,74991.64,1.24,0.65033,0.00028,10.34114]
[1776628269668,46.78,74983.1,1.24,0.64791,0.00028,10.36586]
[1776628275715,46.78,74981.34,1.24,0.64742,0.00028,10.37086]
[1776628277730,46.78,74970.77,1.24,0.64441,0.00029,10.40084]
[1776628282766,46.78,74969.87,1.24,0.64415,0.00029,10.40332]
[1776628287809,46.78,74967.39,1.24,0.64345,0.00029,10.4102]
[1776628289814,46.78,74958.88,1.24,0.64102,0.00029,10.43377]
[1776628295857,46.78,74957.33,1.24,0.64066,0.00029,10.42998]
[1776628300892,46.78,74953.37,1.24,0.63953,0.00029,10.4408]
[1776628305927,46.78,74957.81,1.24,0.6408,0.00029,10.42871]
[1776628311968,46.78,74952.46,1.24,0.63925,0.00029,10.44341]
[1776628317004,46.79,74955.41,1.24,0.64009,0.00029,10.43543]
[1776628322040,46.79,74954.11,1.24,0.63972,0.00029,10.43902]
[1776628326068,46.79,74959.87,1.24,0.64136,0.00029,10.42331]
[1776628331103,46.79,74966.93,1.24,0.64337,0.00029,10.40384]
[1776628335131,46.8,74959.77,1.24,0.64131,0.00029,10.42377]
[1776628340166,46.8,74959.36,1.24,0.64119,0.00029,10.42499]
[1776628346208,46.8,74960.73,1.24,0.64157,0.00029,10.42131]
[1776628351244,46.81,74961.52,1.24,0.64188,0.00029,10.41116]
[1776628356281,46.81,74962.31,1.24,0.64209,0.00029,10.40907]
[1776628361317,46.81,74962.83,1.24,0.64223,0.00029,10.40773]
[1776628366349,46.82,74963.02,1.24,0.64228,0.00029,10.40729]
[1776628370377,46.82,74957.59,1.24,0.64072,0.00029,10.42231]
[1776628375412,46.82,74956.07,1.24,0.64028,0.00029,10.4265]
[1776628380449,46.82,74956.86,1.24,0.6405,0.00029,10.42437]
[1776628383280,46.82,74967.57,1.24,0.64356,0.00029,10.39479]
[1776628384476,46.82,74966.13,1.24,0.64315,0.00029,10.39883]
[1776628389513,46.83,74964.06,1.24,0.64255,0.00029,10.40471]
[1776628395553,46.83,74966.44,1.24,0.64322,0.00029,10.39813]
[1776628400590,46.83,74963.51,1.24,0.64238,0.00029,10.40634]
[1776628406635,46.83,74963.18,1.24,0.64227,0.00029,10.40735]
[1776628411670,46.84,74962.24,1.24,0.64209,0.00029,10.40195]
[1776628416708,46.84,74963.17,1.24,0.64235,0.00029,10.39943]
[1776628417709,46.84,74973.25,1.24,0.64523,0.00029,10.37126]
[1776628419722,46.84,74967.89,1.24,0.64369,0.00029,10.38639]
[1776628426776,46.84,74964.77,1.24,0.64279,0.00029,10.3952]
[1776628431807,46.85,74969.49,1.24,0.64413,0.00029,10.38213]
[1776628436842,46.85,74967.96,1.24,0.64368,0.00029,10.38647]
[1776628443702,46.86,74967.28,1.24,0.64347,0.00029,10.38853]
[1776628450936,46.86,74967.28,1.24,0.64346,0.00029,10.38867]
[1776628457989,46.87,74966.84,1.24,0.64332,0.00029,10.39001]
[1776628463024,46.87,74966.56,1.24,0.64324,0.00029,10.39082]
[1776628468059,46.87,74960.71,1.24,0.64156,0.00029,10.40706]
[1776628469067,46.87,74950.47,1.24,0.63863,0.00029,10.43497]
[1776628474101,46.87,74952.28,1.24,0.63923,0.00029,10.42211]
[1776628479138,46.88,74953.16,1.24,0.63947,0.00029,10.41983]
[1776628483166,46.88,74947.23,1.24,0.63775,0.00029,10.43592]
[1776628483733,46.88,74947.23,1.24,0.63775,0.00029,10.43592]
[1776628483735,46.88,74947.23,1.24,0.63775,0.00029,10.43592]
[1776628484108,46.88,74947.23,1.24,0.63775,0.00029,10.43592]
[1776628484173,46.88,74945.24,1.24,0.63718,0.00029,10.44127]
[1776628485160,46.88,74945.24,1.24,0.63718,0.00029,10.44127]
[1776628485261,46.88,74937.74,1.24,0.63502,0.00029,10.46115]
[1776628491222,46.88,74936.4,1.24,0.63463,0.00029,10.46474]
[1776628492326,46.88,74936.4,1.24,0.63463,0.00029,10.46474]
[1776628494306,46.89,74936.58,1.24,0.63467,0.00029,10.46429]
[1776628494407,46.89,74936.23,1.24,0.63457,0.00029,10.46522]
[1776628497437,46.89,74936.23,1.24,0.63457,0.00029,10.46523]
[1776628497538,46.89,74935.02,1.24,0.63422,0.00029,10.46841]
[1776628500287,46.89,74932.85,1.24,0.63359,0.00029,10.47408]
[1776628505321,46.89,74933.72,1.24,0.63384,0.00029,10.47184]
[1776628506537,46.89,74933.72,1.24,0.63384,0.00029,10.47184]
[1776628508548,46.89,74934.02,1.24,0.63393,0.00029,10.47107]
[1776628509348,46.89,74933.75,1.24,0.63385,0.00029,10.47179]
[1776628513278,46.89,74933.95,1.24,0.63391,0.00029,10.47128]
[1776628513323,46.89,74933.95,1.24,0.63391,0.00029,10.47128]
[1776628513357,46.89,74933.95,1.24,0.63391,0.00029,10.47128]
[1776628513479,46.89,74933.95,1.24,0.63391,0.00029,10.47128]
[1776628513396,46.89,74933.85,1.24,0.63388,0.00029,10.47154]
[1776628514117,46.89,74933.85,1.24,0.63388,0.00029,10.47154]
[1776628514133,46.89,74933.85,1.24,0.63388,0.00029,10.47154]
[1776628514498,46.89,74897.91,1.24,0.62346,0.00029,10.56164]
[1776628514543,46.89,74897.91,1.24,0.62346,0.00029,10.56164]
[1776628514556,46.89,74897.91,1.24,0.62346,0.00029,10.56164]
[1776628514728,46.89,74897.91,1.24,0.62346,0.00029,10.56164]
[1776628515398,46.89,74897.58,1.24,0.62336,0.00029,10.56244]
[1776628515702,46.89,74897.58,1.24,0.62336,0.00029,10.56244]
[1776628515804,46.89,74892.3,1.24,0.62183,0.00029,10.57505]
[1776628517750,46.89,74892.15,1.24,0.62178,0.00029,10.5754]
[1776628518723,46.89,74892.02,1.24,0.62175,0.00029,10.57569]
[1776628518757,46.89,74892.02,1.24,0.62175,0.00029,10.57569]
[1776628519428,46.89,74892.32,1.24,0.62184,0.00029,10.57497]
[1776628519766,46.89,74892.32,1.24,0.62184,0.00029,10.57497]
[1776628520435,46.89,74896.2,1.24,0.62297,0.00029,10.56569]
[1776628520760,46.89,74896.2,1.24,0.62297,0.00029,10.56569]
[1776628521442,46.89,74897.59,1.24,0.62338,0.00029,10.56234]
[1776628521840,46.89,74897.59,1.24,0.62338,0.00029,10.56234]
[1776628522451,46.89,74897.78,1.24,0.62343,0.00029,10.56186]
[1776628524632,46.88,74897.32,1.24,0.6233,0.00029,10.56293]
[1776628524824,46.88,74897.32,1.24,0.6233,0.00029,10.56293]
[1776628524919,46.88,74896.78,1.24,0.62315,0.00029,10.56421]
[1776628528865,46.88,74896.78,1.24,0.62315,0.00029,10.56421]
[1776628528966,46.88,74896.78,1.24,0.62316,0.00029,10.56413]
[1776628531906,46.88,74896.78,1.24,0.62316,0.00029,10.56413]
[1776628532990,46.88,74896.78,1.24,0.62324,0.00029,10.55611]
[1776628533020,46.88,74896.78,1.24,0.62324,0.00029,10.55609]
[1776628536952,46.87,74896.49,1.24,0.62316,0.00029,10.55675]
[1776628536957,46.87,74896.43,1.24,0.62315,0.00029,10.55686]
[1776628537967,46.87,74896.43,1.24,0.62315,0.00029,10.55686]
[1776628538068,46.87,74896.07,1.24,0.62305,0.00029,10.5577]
[1776628544430,46.87,74895.0,1.24,0.62275,0.00029,10.56017]
[1776628549639,46.86,74893.43,1.24,0.6223,0.00029,10.56384]
[1776628550671,46.86,74893.43,1.24,0.6223,0.00029,10.56384]
[1776628550752,46.86,74897.01,1.24,0.62334,0.00029,10.55526]
[1776628552502,46.86,74897.01,1.24,0.62334,0.00029,10.55526]
[1776628553118,46.86,74897.01,1.24,0.62335,0.00029,10.55524]
[1776628553130,46.86,74897.01,1.24,0.62335,0.00029,10.55524]
[1776628553136,46.86,74897.01,1.24,0.62335,0.00029,10.55524]
[1776628553139,46.86,74897.01,1.24,0.62335,0.00029,10.55524]
[1776628553144,46.86,74897.01,1.24,0.62335,0.00029,10.55524]
[1776628553227,46.86,74897.01,1.24,0.62335,0.00029,10.55524]
[1776628553239,46.86,74897.01,1.24,0.62335,0.00029,10.55524]
[1776628553324,46.86,74900.11,1.24,0.62425,0.00029,10.54774]
[1776628558702,46.86,74899.22,1.24,0.624,0.00029,10.54986]
[1776628560005,46.86,74899.22,1.24,0.624,0.00029,10.54986]
[1776628560108,46.86,74898.37,1.24,0.62375,0.00029,10.55191]
[1776628563291,46.86,74898.37,1.24,0.62375,0.00029,10.55191]
[1776628563325,46.86,74898.82,1.24,0.62388,0.00029,10.55077]
[1776628564744,46.86,74900.59,1.24,0.6244,0.00029,10.54645]
[1776628569397,46.86,74900.59,1.24,0.6244,0.00029,10.54645]
[1776628569498,46.85,74900.93,1.24,0.62452,0.00029,10.54547]
[1776628571442,46.85,74900.93,1.24,0.62452,0.00029,10.54547]
[1776628571529,46.84,74905.42,1.24,0.62584,0.00029,10.53444]
[1776628572314,46.84,74905.42,1.24,0.62584,0.00029,10.53444]
[1776628572800,46.84,74907.81,1.24,0.62653,0.00029,10.52853]
[1776628573718,46.84,74907.81,1.24,0.62653,0.00029,10.52853]
[1776628574202,46.84,74907.81,1.24,0.62653,0.00029,10.52853]
[1776628574258,46.84,74914.16,1.24,0.62839,0.00029,10.51268]
[1776628574818,46.84,74914.16,1.24,0.62839,0.00029,10.51268]
[1776628574881,46.84,74916.64,1.24,0.62911,0.00029,10.50643]
[1776628575757,46.84,74916.64,1.24,0.62911,0.00029,10.50643]
[1776628576238,46.84,74916.64,1.24,0.62911,0.00029,10.50643]
[1776628576334,46.84,74917.77,1.24,0.62944,0.00029,10.50354]
[1776628576651,46.84,74917.77,1.24,0.62944,0.00029,10.50354]
[1776628576829,46.84,74918.55,1.24,0.62967,0.00029,10.50157]
[1776628577757,46.84,74918.55,1.24,0.62967,0.00029,10.50157]
[1776628577759,46.84,74918.55,1.24,0.62967,0.00029,10.50157]
[1776628577812,46.84,74918.55,1.24,0.62967,0.00029,10.50157]
[1776628577898,46.84,74930.05,1.24,0.633,0.00029,10.47205]
[1776628579857,46.83,74935.51,1.24,0.63458,0.00029,10.45779]
[1776628584889,46.83,74936.44,1.24,0.63486,0.00029,10.45527]
[1776628589922,46.83,74937.64,1.24,0.63521,0.00029,10.45205]
[1776628596971,46.83,74938.11,1.24,0.63544,0.00029,10.44269]
[1776628602005,46.82,74939.84,1.24,0.63595,0.00029,10.43807]
[1776628607042,46.82,74942.3,1.24,0.63666,0.00029,10.43152]
[1776628609057,46.82,74954.76,1.24,0.64025,0.00029,10.39787]
[1776628612077,46.82,74960.61,1.24,0.64193,0.00029,10.38178]
[1776628617112,46.81,74962.36,1.24,0.64245,0.00029,10.37678]
[1776628622147,46.81,74962.96,1.24,0.64264,0.00029,10.37496]
[1776628625169,46.8,74948.14,1.24,0.63839,0.00029,10.41539]
[1776628631211,46.8,74946.32,1.24,0.63789,0.00029,10.42009]
[1776628636244,46.79,74945.16,1.24,0.63757,0.00029,10.42304]
[1776628641293,46.78,74943.39,1.24,0.63708,0.00029,10.42761]
[1776628646315,46.78,74941.53,1.24,0.63656,0.00029,10.43242]
[1776628651350,46.77,74940.83,1.24,0.63646,0.00029,10.42607]
[1776628658400,46.77,74943.88,1.24,0.63735,0.00029,10.41778]
[1776628663434,46.76,74947.8,1.24,0.63849,0.00029,10.40712]
[1776628664442,46.76,74953.71,1.24,0.6402,0.00029,10.39107]
[1776628673507,46.76,74955.15,1.24,0.64063,0.00029,10.38694]
[1776628678540,46.75,74951.35,1.24,0.63955,0.00029,10.39719]
[1776628683576,46.75,74954.19,1.24,0.64038,0.00029,10.38931]
[1776628688609,46.74,74955.63,1.24,0.6408,0.00029,10.38526]
[1776628693646,46.74,74958.05,1.24,0.64151,0.00029,10.3785]
[1776628699687,46.73,74957.69,1.24,0.64142,0.00029,10.37937]
[1776628705554,46.73,74961.87,1.24,0.64263,0.00029,10.36767]
[1776628710764,46.73,74961.55,1.24,0.64255,0.00029,10.36845]
[1776628715801,46.72,74963.81,1.24,0.6433,0.00029,10.35395]
[1776628723856,46.72,74965.34,1.24,0.64376,0.00029,10.34951]
[1776628728893,46.71,74964.33,1.24,0.64348,0.00029,10.35224]
[1776628733928,46.71,74964.67,1.24,0.64359,0.00029,10.35117]
[1776628740980,46.71,74965.2,1.24,0.64374,0.00029,10.34964]
[1776628746012,46.71,74964.0,1.24,0.6434,0.00029,10.35299]
[1776628751051,46.71,74968.21,1.24,0.64461,0.00029,10.34117]
[1776628752057,46.71,74975.13,1.24,0.64659,0.00029,10.32156]
[1776628757092,46.71,74976.87,1.24,0.6471,0.00029,10.31654]
[1776628762127,46.7,74974.97,1.24,0.64656,0.00029,10.3219]
[1776628767162,46.7,74973.54,1.24,0.64616,0.00029,10.3259]
[1776628772197,46.7,74972.63,1.24,0.64599,0.00029,10.32038]
[1776628780253,46.7,74971.91,1.24,0.64577,0.00029,10.32248]
[1776628785288,46.7,74967.42,1.24,0.64448,0.00029,10.3352]
[1776628789318,46.7,74959.71,1.24,0.64227,0.00029,10.35673]
[1776628792338,46.7,74953.97,1.24,0.64062,0.00029,10.37251]
[1776628797373,46.7,74950.87,1.24,0.63974,0.00029,10.38086]
[1776628802412,46.69,74949.11,1.24,0.63924,0.00029,10.38549]
[1776628807449,46.69,74937.53,1.24,0.6359,0.00029,10.41655]
[1776628811483,46.68,74931.84,1.24,0.63426,0.00029,10.43149]
[1776628813489,46.68,74921.72,1.24,0.63132,0.00029,10.4577]
[1776628818525,46.67,74923.73,1.24,0.63193,0.00029,10.45231]
[1776628820539,46.67,74929.16,1.24,0.63352,0.00029,10.43813]
[1776628821546,46.67,74943.51,1.24,0.63768,0.00029,10.40005]
[1776628826581,46.66,74943.14,1.24,0.63759,0.00029,10.40091]
[1776628831616,46.66,74942.49,1.24,0.6375,0.00029,10.39444]
[1776628839673,46.65,74944.34,1.24,0.63806,0.00029,10.38926]
[1776628844708,46.65,74947.14,1.24,0.63888,0.00029,10.38158]
[1776628848747,46.64,74935.2,1.24,0.63543,0.00029,10.41351]
[1776628850752,46.64,74941.17,1.24,0.63717,0.00029,10.39754]
[1776628855789,46.64,74937.25,1.24,0.63604,0.00029,10.40788]
[1776628860824,46.63,74938.84,1.24,0.63652,0.00029,10.40348]
[1776628862621,46.63,74938.45,1.24,0.63641,0.00029,10.40449]
[1776628862627,46.63,74938.45,1.24,0.63641,0.00029,10.40449]
[1776628862734,46.63,74938.45,1.24,0.63641,0.00029,10.40449]
[1776628862752,46.63,74938.45,1.24,0.63641,0.00029,10.40449]
[1776628862838,46.63,74937.99,1.24,0.63628,0.00029,10.40569]
[1776628863282,46.63,74937.99,1.24,0.63628,0.00029,10.40569]
[1776628863844,46.62,74930.73,1.24,0.63417,0.00029,10.42487]
[1776628864865,46.62,74926.7,1.24,0.633,0.00029,10.43538]
[1776628866865,46.62,74925.08,1.24,0.63254,0.00029,10.43953]
[1776628869887,46.62,74922.75,1.24,0.63187,0.00029,10.44547]
[1776628872907,46.61,74920.93,1.24,0.63134,0.00029,10.45009]
[1776628874548,46.61,74920.93,1.24,0.63134,0.00029,10.45009]
[1776628874552,46.61,74920.93,1.24,0.63134,0.00029,10.45009]
[1776628874562,46.61,74920.93,1.24,0.63134,0.00029,10.45009]
[1776628874642,46.61,74920.93,1.24,0.63134,0.00029,10.45009]
[1776628874663,46.61,74920.7,1.24,0.63128,0.00029,10.45062]
[1776628875381,46.61,74920.7,1.24,0.63128,0.00029,10.45062]
[1776628875449,46.61,74911.34,1.24,0.62855,0.00029,10.47446]
[1776628876412,46.61,74911.34,1.24,0.62855,0.00029,10.47446]
[1776628876423,46.61,74911.34,1.24,0.62855,0.00029,10.47446]
[1776628876513,46.61,74906.29,1.24,0.62707,0.00029,10.4871]
[1776628878476,46.61,74906.29,1.24,0.62707,0.00029,10.4871]
[1776628878562,46.61,74905.99,1.24,0.62699,0.00029,10.48781]
[1776628880462,46.61,74905.99,1.24,0.62699,0.00029,10.48781]
[1776628880516,46.61,74906.36,1.24,0.6271,0.00029,10.48684]
[1776628883403,46.61,74906.44,1.24,0.62713,0.00029,10.48661]
[1776628883475,46.61,74906.44,1.24,0.62713,0.00029,10.48661]
[1776628883560,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628883969,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628884043,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628884359,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628884362,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628884544,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628884734,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628884810,46.6,74903.24,1.24,0.62619,0.00029,10.49451]
[1776628884820,46.6,74885.09,1.24,0.62086,0.00029,10.53849]
[1776628885584,46.6,74885.09,1.24,0.62086,0.00029,10.53849]
[1776628885595,46.6,74885.09,1.24,0.62086,0.00029,10.53849]
[1776628885650,46.6,74876.55,1.24,0.61834,0.0003,10.55852]
[1776628886823,46.6,74884.1,1.24,0.62057,0.00029,10.54078]
[1776628888622,46.6,74884.1,1.24,0.62057,0.00029,10.54078]
[1776628888709,46.6,74876.07,1.24,0.61821,0.0003,10.55956]
[1776628890119,46.6,74876.07,1.24,0.61821,0.0003,10.55956]
[1776628890301,46.6,74876.07,1.24,0.61821,0.0003,10.55956]
[1776628890628,46.6,74876.07,1.24,0.61821,0.0003,10.55956]
[1776628890703,46.6,74872.53,1.24,0.61716,0.0003,10.5677]
[1776628892422,46.6,74872.53,1.24,0.61724,0.0003,10.55973]
[1776628892423,46.6,74872.53,1.24,0.61724,0.0003,10.55973]
[1776628892436,46.6,74872.53,1.24,0.61724,0.0003,10.55973]
[1776628892623,46.6,74872.53,1.24,0.61724,0.0003,10.55973]
[1776628892707,46.6,74872.53,1.24,0.61724,0.0003,10.55973]
[1776628892809,46.59,74861.68,1.24,0.61403,0.0003,10.58431]
[1776628893052,46.59,74861.68,1.24,0.61403,0.0003,10.58431]
[1776628894697,46.59,74861.68,1.24,0.61403,0.0003,10.58431]
[1776628894752,46.59,74843.88,1.24,0.60874,0.0003,10.62318]
[1776628894939,46.59,74843.88,1.24,0.60874,0.0003,10.62318]
[1776628894994,46.59,74843.88,1.24,0.60874,0.0003,10.62318]
[1776628895318,46.59,74843.88,1.24,0.60874,0.0003,10.62318]
[1776628895435,46.59,74843.88,1.24,0.60874,0.0003,10.62318]
[1776628895466,46.59,74840.41,1.24,0.60771,0.0003,10.63055]
[1776628896770,46.59,74840.41,1.24,0.60771,0.0003,10.63055]
[1776628896853,46.59,74843.36,1.24,0.6086,0.0003,10.62421]
[1776628898796,46.59,74843.36,1.24,0.6086,0.0003,10.62421]
[1776628898873,46.58,74837.31,1.24,0.6068,0.0003,10.63697]
[1776628900778,46.58,74837.31,1.24,0.6068,0.0003,10.63697]
[1776628900874,46.58,74837.29,1.24,0.60679,0.0003,10.63698]
[1776628902115,46.58,74840.12,1.24,0.60764,0.0003,10.63101]
[1776628903575,46.58,74840.12,1.24,0.60764,0.0003,10.63101]
[1776628903658,46.58,74842.68,1.24,0.60841,0.0003,10.62554]
[1776628905583,46.58,74842.68,1.24,0.60841,0.0003,10.62554]
[1776628905682,46.58,74841.77,1.24,0.60814,0.0003,10.62744]
[1776628912189,46.57,74840.09,1.24,0.60766,0.0003,10.63088]
[1776628914642,46.57,74837.31,1.24,0.60683,0.0003,10.63669]
[1776628915796,46.57,74837.31,1.24,0.60683,0.0003,10.63669]
[1776628915897,46.57,74831.04,1.24,0.60496,0.0003,10.6497]
[1776628921243,46.56,74830.74,1.24,0.60488,0.0003,10.65025]
[1776628921344,46.56,74824.49,1.24,0.60301,0.0003,10.66297]
[1776628924525,46.56,74824.19,1.24,0.60293,0.0003,10.66354]
[1776628924604,46.55,74823.14,1.24,0.60262,0.0003,10.6656]
[1776628928136,46.55,74822.23,1.24,0.60236,0.0003,10.66738]
[1776628928306,46.55,74822.05,1.24,0.60231,0.0003,10.66771]
[1776628929313,46.55,74824.52,1.24,0.60305,0.0003,10.66272]
[1776628930651,46.55,74822.35,1.24,0.6024,0.0003,10.66706]
[1776628931419,46.55,74811.6,1.24,0.59918,0.0003,10.68831]
[1776628933407,46.54,74815.23,1.24,0.60027,0.0003,10.68118]
[1776628934838,46.54,74815.23,1.24,0.60027,0.0003,10.68118]
[1776628934851,46.54,74815.23,1.24,0.60027,0.0003,10.68118]
[1776628934847,46.54,74814.74,1.24,0.60013,0.0003,10.68213]
[1776628935361,46.54,74814.74,1.24,0.60013,0.0003,10.68212]
[1776628936935,46.54,74814.74,1.24,0.60013,0.0003,10.68212]
[1776628937405,46.54,74817.31,1.24,0.6009,0.0003,10.67704]
[1776628942410,46.54,74817.64,1.24,0.60101,0.0003,10.67633]
[1776628944422,46.53,74815.32,1.24,0.60032,0.0003,10.68089]
[1776628945234,46.53,74815.32,1.24,0.60032,0.0003,10.68089]
[1776628945484,46.53,74810.83,1.24,0.59897,0.0003,10.68966]
[1776628947737,46.53,74803.91,1.24,0.59689,0.0003,10.7029]
[1776628948225,46.53,74803.91,1.24,0.59689,0.0003,10.7029]
[1776628948851,46.53,74803.91,1.24,0.59689,0.0003,10.7029]
[1776628948881,46.53,74791.52,1.24,0.59316,0.0003,10.72594]
[1776628949267,46.53,74791.52,1.24,0.59316,0.0003,10.72594]
[1776628949461,46.53,74791.52,1.24,0.59316,0.0003,10.72594]
[1776628949548,46.53,74791.52,1.24,0.59316,0.0003,10.72594]
[1776628949702,46.53,74791.52,1.24,0.59316,0.0003,10.72594]
[1776628949952,46.53,74791.52,1.24,0.59316,0.0003,10.72594]
[1776628949777,46.53,74780.48,1.24,0.58982,0.0003,10.7457]
[1776628950057,46.53,74780.48,1.24,0.58982,0.0003,10.7457]
[1776628950068,46.53,74780.48,1.24,0.58982,0.0003,10.7457]
[1776628950104,46.53,74780.48,1.24,0.58982,0.0003,10.7457]
[1776628950217,46.53,74780.48,1.24,0.58982,0.0003,10.7457]
[1776628950671,46.53,74780.48,1.24,0.58982,0.0003,10.7457]
[1776628950753,46.54,74780.36,1.24,0.58978,0.0003,10.74593]
[1776628951312,46.54,74780.36,1.24,0.58978,0.0003,10.74593]
[1776628951793,46.54,74773.21,1.24,0.58767,0.0003,10.75051]
[1776628955528,46.54,74770.96,1.24,0.58698,0.0003,10.7544]
[1776628957041,46.55,74771.71,1.24,0.5872,0.0003,10.75314]
[1776628957363,46.55,74771.71,1.24,0.5872,0.0003,10.75314]
[1776628957581,46.55,74763.47,1.24,0.5847,0.0003,10.76695]
[1776628959556,46.55,74759.35,1.24,0.58345,0.0003,10.77371]
[1776628961966,46.55,74767.54,1.24,0.58593,0.0003,10.76023]
[1776628963090,46.55,74767.3,1.24,0.58586,0.0003,10.76063]
[1776628963584,46.55,74772.54,1.24,0.58744,0.0003,10.7518]
[1776628966605,46.56,74777.21,1.24,0.58885,0.0003,10.74381]
[1776628968351,46.56,74778.1,1.24,0.58912,0.0003,10.74228]
[1776628968630,46.56,74778.1,1.24,0.58911,0.0003,10.7423]
[1776628969636,46.56,74780.79,1.24,0.58993,0.0003,10.73762]
[1776628970849,46.56,74784.75,1.24,0.59112,0.0003,10.73064]
[1776628974671,46.57,74781.27,1.24,0.59006,0.0003,10.73686]
[1776628975679,46.57,74777.43,1.24,0.58889,0.0003,10.74358]
[1776628976686,46.57,74774.83,1.24,0.5881,0.0003,10.74808]
[1776628977400,46.57,74774.83,1.24,0.5881,0.0003,10.74808]
[1776628977693,46.57,74763.83,1.24,0.58477,0.0003,10.76661]
[1776628978704,46.57,74758.52,1.24,0.58316,0.0003,10.77528]
[1776628980565,46.57,74758.7,1.24,0.58321,0.0003,10.77499]
[1776628980716,46.57,74758.03,1.24,0.58301,0.0003,10.77607]
[1776628983559,46.57,74758.39,1.24,0.58312,0.0003,10.77549]
[1776628983610,46.57,74758.39,1.24,0.58312,0.0003,10.77549]
[1776628983735,46.57,74758.39,1.24,0.58312,0.0003,10.77549]
[1776628984999,46.57,74740.03,1.24,0.57754,0.0003,10.80407]
[1776628986765,46.57,74750.49,1.24,0.58072,0.0003,10.78803]
[1776628987771,46.57,74753.13,1.24,0.58152,0.0003,10.78388]
[1776628988032,46.57,74753.13,1.24,0.58152,0.0003,10.78388]
[1776628988779,46.57,74758.02,1.24,0.58301,0.0003,10.77607]
[1776628989999,46.57,74761.49,1.24,0.58406,0.0003,10.77044]
[1776628991799,46.57,74767.29,1.24,0.58582,0.0003,10.76087]
[1776628992812,46.58,74771.01,1.24,0.58694,0.0003,10.75463]
[1776628994824,46.58,74781.08,1.24,0.58999,0.0003,10.73728]
[1776628995828,46.58,74772.49,1.24,0.58739,0.0003,10.75214]
[1776628996251,46.58,74772.49,1.24,0.58739,0.0003,10.75214]
[1776628996835,46.58,74774.16,1.24,0.58789,0.0003,10.74931]
[1776628997842,46.58,74756.42,1.24,0.58251,0.0003,10.77871]
[1776628999231,46.58,74756.41,1.24,0.58251,0.0003,10.77872]
[1776628999855,46.58,74757.84,1.24,0.58294,0.0003,10.77643]
[1776629001869,46.58,74759.9,1.24,0.58357,0.0003,10.7731]
[1776629005030,46.58,74760.93,1.24,0.58388,0.0003,10.77143]
[1776629005367,46.58,74761.42,1.24,0.58403,0.0003,10.77064]
[1776629005375,46.58,74761.42,1.24,0.58403,0.0003,10.77064]
[1776629005769,46.58,74761.42,1.24,0.58403,0.0003,10.77064]
[1776629005902,46.58,74749.02,1.24,0.58026,0.0003,10.79041]
[1776629006905,46.58,74730.47,1.24,0.57461,0.0003,10.81819]
[1776629007912,46.59,74727.66,1.24,0.57375,0.0003,10.82222]
[1776629010223,46.59,74729.11,1.24,0.57419,0.0003,10.82019]
[1776629010941,46.59,74731.57,1.24,0.57493,0.0003,10.81668]
[1776629011946,46.6,74737.1,1.24,0.57666,0.0003,10.80082]
[1776629013961,46.6,74734.69,1.24,0.57592,0.0003,10.80442]
[1776629018996,46.62,74738.22,1.24,0.57697,0.0003,10.79934]
[1776629019925,46.62,74738.22,1.24,0.57697,0.0003,10.79934]
[1776629019954,46.62,74738.22,1.24,0.57697,0.0003,10.79934]
[1776629020033,46.62,74748.91,1.24,0.58022,0.0003,10.78306]
[1776629022016,46.62,74756.13,1.24,0.58241,0.0003,10.7717]
[1776629022224,46.62,74756.13,1.24,0.58241,0.0003,10.7717]
[1776629023024,46.62,74755.54,1.24,0.58223,0.0003,10.77265]
[1776629024432,46.62,74755.24,1.24,0.58214,0.0003,10.77313]
[1776629025041,46.62,74754.13,1.24,0.58181,0.0003,10.77489]
[1776629026055,46.62,74761.99,1.24,0.58419,0.0003,10.76224]
[1776629028058,46.62,74756.73,1.24,0.5826,0.0003,10.77075]
[1776629029473,46.62,74757.49,1.24,0.58283,0.0003,10.76953]
[1776629030075,46.62,74746.87,1.24,0.5796,0.0003,10.78623]
[1776629032087,46.61,74750.62,1.24,0.58075,0.0003,10.78038]
[1776629032278,46.61,74750.62,1.24,0.58075,0.0003,10.78038]
[1776629032296,46.61,74750.62,1.24,0.58075,0.0003,10.78038]
[1776629033027,46.61,74750.62,1.24,0.58075,0.0003,10.78038]
[1776629033068,46.61,74753.74,1.24,0.5817,0.0003,10.77546]
[1776629034619,46.61,74753.74,1.24,0.5817,0.0003,10.77546]
[1776629034635,46.61,74753.74,1.24,0.5817,0.0003,10.77546]
[1776629034690,46.61,74765.06,1.24,0.58513,0.0003,10.75712]
[1776629036116,46.61,74766.59,1.24,0.5856,0.0003,10.75458]
[1776629037316,46.61,74766.59,1.24,0.5856,0.0003,10.75458]
[1776629037353,46.61,74766.59,1.24,0.5856,0.0003,10.75458]
[1776629037362,46.61,74766.59,1.24,0.5856,0.0003,10.75458]
[1776629037840,46.61,74766.59,1.24,0.5856,0.0003,10.75458]
[1776629037894,46.61,74766.59,1.24,0.5856,0.0003,10.75458]
[1776629037900,46.61,74766.59,1.24,0.5856,0.0003,10.75458]
[1776629037926,46.61,74768.18,1.24,0.58608,0.0003,10.75194]
[1776629038367,46.61,74768.18,1.24,0.58608,0.0003,10.75194]
[1776629038469,46.61,74768.51,1.24,0.58618,0.0003,10.75139]
[1776629041426,46.61,74768.65,1.24,0.58622,0.0003,10.75116]
[1776629041748,46.61,74768.65,1.24,0.58622,0.0003,10.75116]
[1776629041823,46.61,74772.94,1.24,0.58751,0.0003,10.74392]
[1776629044549,46.62,74773.7,1.24,0.58774,0.0003,10.74264]
[1776629044648,46.62,74761.57,1.24,0.58407,0.0003,10.76291]
[1776629045550,46.62,74760.42,1.24,0.58372,0.0003,10.76477]
[1776629048301,46.61,74761.47,1.24,0.58405,0.0003,10.76301]
[1776629048364,46.61,74751.92,1.24,0.58115,0.0003,10.77832]
[1776629049243,46.61,74746.38,1.24,0.57947,0.0003,10.78692]
[1776629050225,46.61,74746.38,1.24,0.57946,0.0003,10.78692]
[1776629051630,46.61,74752.51,1.24,0.58133,0.0003,10.77737]
[1776629055797,46.61,74752.26,1.24,0.58125,0.0003,10.77777]
[1776629055857,46.61,74750.9,1.24,0.58084,0.0003,10.7799]
[1776629059281,46.61,74748.48,1.24,0.5801,0.0003,10.78368]
[1776629060459,46.61,74748.48,1.24,0.5801,0.0003,10.78368]
[1776629060527,46.61,74748.48,1.24,0.5801,0.0003,10.78368]
[1776629061084,46.61,74740.59,1.24,0.5777,0.0003,10.79572]
[1776629061242,46.61,74740.59,1.24,0.5777,0.0003,10.79572]
[1776629061319,46.61,74740.59,1.24,0.5777,0.0003,10.79572]
[1776629061575,46.61,74740.59,1.24,0.5777,0.0003,10.79572]
[1776629061589,46.61,74740.59,1.24,0.5777,0.0003,10.79572]
[1776629061785,46.61,74740.59,1.24,0.5777,0.0003,10.79572]
[1776629062075,46.61,74731.31,1.24,0.57487,0.0003,10.80941]
[1776629063622,46.61,74731.31,1.24,0.57487,0.0003,10.80941]
[1776629063677,46.61,74731.31,1.24,0.57487,0.0003,10.80941]
[1776629063736,46.61,74731.31,1.24,0.57487,0.0003,10.80941]
[1776629063752,46.61,74731.31,1.24,0.57487,0.0003,10.80941]
[1776629063926,46.62,74731.04,1.24,0.57478,0.0003,10.80982]
[1776629065068,46.62,74731.04,1.24,0.57478,0.0003,10.80982]
[1776629065329,46.62,74738.79,1.24,0.57714,0.0003,10.79848]
[1776629068654,46.62,74736.2,1.24,0.57635,0.0003,10.80231]
[1776629074017,46.62,74736.64,1.24,0.57654,0.0003,10.79385]
[1776629074118,46.62,74733.96,1.24,0.57572,0.0003,10.79778]
[1776629079427,46.61,74734.35,1.24,0.57585,0.0003,10.79719]
[1776629084584,46.61,74736.06,1.24,0.57637,0.0003,10.79467]
[1776629084761,46.61,74736.06,1.24,0.57637,0.0003,10.79467]
[1776629084817,46.61,74736.06,1.24,0.57637,0.0003,10.79467]
[1776629085003,46.61,74735.75,1.24,0.57628,0.0003,10.79512]
[1776629086476,46.61,74722.75,1.24,0.57231,0.00031,10.81374]
[1776629088128,46.62,74725.15,1.24,0.57303,0.00031,10.81042]
[1776629090011,46.62,74724.82,1.24,0.57293,0.00031,10.81089]
[1776629090028,46.62,74734.11,1.24,0.57576,0.0003,10.79761]
[1776629090506,46.62,74734.11,1.24,0.57576,0.0003,10.79763]
[1776629095539,46.62,74733.66,1.24,0.57563,0.0003,10.79822]
[1776629100575,46.61,74732.77,1.24,0.57537,0.0003,10.79946]
[1776629105609,46.62,74732.52,1.24,0.57527,0.0003,10.79994]
[1776629107480,46.63,74733.03,1.24,0.57542,0.0003,10.79923]
[1776629107856,46.63,74733.03,1.24,0.57542,0.0003,10.79923]
[1776629107890,46.63,74733.03,1.24,0.57542,0.0003,10.79923]
[1776629108072,46.63,74733.03,1.24,0.57542,0.0003,10.79923]
[1776629108115,46.63,74733.52,1.24,0.57557,0.0003,10.79854]
[1776629108595,46.63,74733.52,1.24,0.57557,0.0003,10.79854]
[1776629108662,46.63,74733.52,1.24,0.57557,0.0003,10.79854]
[1776629108704,46.63,74733.52,1.24,0.57557,0.0003,10.79854]
[1776629108788,46.63,74732.19,1.24,0.57516,0.0003,10.8005]
[1776629110626,46.64,74732.19,1.24,0.57515,0.0003,10.80052]
[1776629110714,46.64,74732.19,1.24,0.57515,0.0003,10.80052]
[1776629110974,46.64,74733.08,1.24,0.57542,0.0003,10.79926]
[1776629112513,46.64,74733.08,1.24,0.57541,0.0003,10.79928]
[1776629112714,46.64,74733.08,1.24,0.57541,0.0003,10.79928]
[1776629112756,46.64,74733.08,1.24,0.57541,0.0003,10.79928]
[1776629113064,46.64,74733.08,1.24,0.57541,0.0003,10.79928]
[1776629113083,46.65,74729.5,1.24,0.57432,0.0003,10.80446]
[1776629113345,46.65,74729.5,1.24,0.57432,0.0003,10.80446]
[1776629114789,46.65,74730.12,1.24,0.5745,0.0003,10.8036]
[1776629114977,46.65,74730.12,1.24,0.5745,0.0003,10.8036]
[1776629115013,46.65,74717.55,1.24,0.57066,0.00031,10.82114]
[1776629115189,46.65,74717.55,1.24,0.57066,0.00031,10.82114]
[1776629115768,46.65,74718.32,1.24,0.5709,0.00031,10.82011]
[1776629120402,46.66,74719.64,1.24,0.57129,0.00031,10.81835]
[1776629120544,46.66,74719.64,1.24,0.57129,0.00031,10.81835]
[1776629120718,46.66,74719.56,1.24,0.57126,0.00031,10.81847]
[1776629121729,46.66,74722.34,1.24,0.57211,0.00031,10.81466]
[1776629122731,46.67,74719.81,1.24,0.57134,0.00031,10.81815]
[1776629123628,46.67,74719.81,1.24,0.57134,0.00031,10.81815]
[1776629123680,46.67,74719.81,1.24,0.57134,0.00031,10.81815]
[1776629124058,46.67,74719.81,1.24,0.57134,0.00031,10.81815]
[1776629124116,46.67,74711.34,1.24,0.56875,0.00031,10.82951]
[1776629124255,46.67,74711.34,1.24,0.56875,0.00031,10.82951]
[1776629124301,46.67,74711.34,1.24,0.56875,0.00031,10.82951]
[1776629124506,46.67,74711.34,1.24,0.56875,0.00031,10.82951]
[1776629124715,46.67,74711.34,1.24,0.56875,0.00031,10.82951]
[1776629124990,46.67,74711.34,1.24,0.56875,0.00031,10.82951]
[1776629125033,46.67,74700.52,1.24,0.56544,0.00031,10.84336]
[1776629125876,46.67,74700.52,1.24,0.56544,0.00031,10.84336]
[1776629125980,46.67,74700.52,1.24,0.56544,0.00031,10.84336]
[1776629126082,46.67,74700.35,1.24,0.56538,0.00031,10.84358]
[1776629127039,46.67,74699.82,1.24,0.56522,0.00031,10.84423]
[1776629128775,46.67,74708.25,1.24,0.5678,0.00031,10.83356]
[1776629129984,46.67,74708.25,1.24,0.5678,0.00031,10.83356]
[1776629130000,46.67,74712.3,1.24,0.56904,0.00031,10.82827]
[1776629135823,46.68,74710.23,1.24,0.56844,0.00031,10.82325]
[1776629138654,46.68,74707.35,1.24,0.56755,0.00031,10.82702]
[1776629143879,46.69,74708.36,1.24,0.56785,0.00031,10.82575]
[1776629145895,46.69,74712.97,1.24,0.56926,0.00031,10.81973]
[1776629146904,46.69,74715.29,1.24,0.56996,0.00031,10.81666]
[1776629147909,46.69,74710.96,1.24,0.56864,0.00031,10.8224]
[1776629148916,46.7,74703.52,1.24,0.56636,0.00031,10.83198]
[1776629151937,46.7,74705.51,1.24,0.56697,0.00031,10.82947]
[1776629156972,46.7,74704.85,1.24,0.56676,0.00031,10.83034]
[1776629159993,46.7,74708.89,1.24,0.56799,0.00031,10.82516]
[1776629165029,46.71,74707.72,1.24,0.56763,0.00031,10.82671]
[1776629169057,46.71,74703.73,1.24,0.5664,0.00031,10.83183]
[1776629169479,46.71,74703.73,1.24,0.5664,0.00031,10.83183]
[1776629170064,46.72,74703.59,1.24,0.56636,0.00031,10.83201]
[1776629171072,46.72,74699.74,1.24,0.56518,0.00031,10.83683]
[1776629173084,46.72,74701.85,1.24,0.56582,0.00031,10.83421]
[1776629177117,46.72,74705.9,1.24,0.56706,0.00031,10.82912]
[1776629182075,46.73,74705.22,1.24,0.56684,0.00031,10.83001]
[1776629182172,46.73,74709.43,1.24,0.56813,0.00031,10.82461]
[1776629187847,46.73,74708.94,1.24,0.56797,0.00031,10.82527]
[1776629191013,46.74,74706.01,1.24,0.56711,0.00031,10.82131]
[1776629196245,46.75,74704.73,1.24,0.5667,0.00031,10.82299]
[1776629200390,46.75,74705.04,1.24,0.56679,0.00031,10.82262]
[1776629201092,46.76,74709.28,1.24,0.56809,0.00031,10.81719]
[1776629203494,46.76,74706.96,1.24,0.56737,0.00031,10.82021]
[1776629209144,46.77,74707.68,1.24,0.56758,0.00031,10.81933]
[1776629215239,46.77,74707.97,1.24,0.56766,0.00031,10.819]
[1776629219214,46.78,74702.11,1.24,0.56586,0.00031,10.82649]
[1776629222445,46.79,74703.0,1.24,0.56613,0.00031,10.82538]
[1776629222513,46.79,74698.72,1.24,0.56482,0.00031,10.8307]
[1776629226043,46.79,74698.72,1.24,0.56482,0.00031,10.83071]
[1776629226094,46.79,74698.72,1.24,0.56482,0.00031,10.83071]
[1776629226234,46.79,74698.72,1.24,0.56482,0.00031,10.83071]
[1776629226242,46.79,74698.72,1.24,0.56482,0.00031,10.83071]
[1776629226245,46.79,74708.25,1.24,0.56773,0.00031,10.81872]
[1776629226437,46.79,74708.25,1.24,0.56773,0.00031,10.81872]
[1776629226631,46.79,74708.25,1.24,0.56773,0.00031,10.81872]
[1776629226728,46.79,74695.56,1.24,0.56385,0.00031,10.83457]
[1776629229125,46.79,74695.56,1.24,0.56385,0.00031,10.83458]
[1776629229285,46.79,74700.28,1.24,0.56529,0.00031,10.82881]
[1776629235141,46.79,74701.59,1.24,0.56569,0.00031,10.82719]
[1776629235273,46.79,74701.59,1.24,0.56569,0.00031,10.82719]
[1776629235558,46.79,74702.74,1.24,0.56604,0.00031,10.82576]
[1776629235604,46.79,74711.58,1.24,0.56874,0.00031,10.81443]
[1776629237009,46.8,74718.96,1.24,0.57099,0.0003,10.8046]
[1776629237841,46.8,74718.96,1.24,0.57099,0.0003,10.8046]
[1776629237851,46.8,74718.96,1.24,0.57099,0.0003,10.8046]
[1776629237942,46.8,74730.61,1.24,0.57453,0.0003,10.7884]
[1776629238867,46.8,74730.61,1.24,0.57453,0.0003,10.7884]
[1776629238994,46.8,74730.61,1.24,0.57453,0.0003,10.7884]
[1776629239043,46.8,74733.45,1.24,0.57539,0.0003,10.78434]
[1776629241053,46.8,74733.45,1.24,0.57539,0.0003,10.78434]
[1776629241073,46.8,74738.76,1.24,0.57701,0.0003,10.77654]
[1776629243168,46.79,74746.49,1.24,0.57937,0.0003,10.76486]
[1776629244065,46.79,74746.49,1.24,0.57937,0.0003,10.76486]
[1776629244112,46.79,74751.13,1.24,0.58078,0.0003,10.75767]
[1776629245348,46.79,74751.13,1.24,0.58078,0.0003,10.75768]
[1776629245834,46.79,74756.6,1.24,0.58243,0.0003,10.74907]
[1776629246354,46.79,74756.6,1.24,0.58243,0.0003,10.74907]
[1776629247135,46.79,74760.12,1.24,0.5835,0.0003,10.74344]
[1776629247525,46.79,74760.12,1.24,0.5835,0.0003,10.74344]
[1776629247543,46.79,74760.12,1.24,0.5835,0.0003,10.74344]
[1776629247729,46.79,74760.12,1.24,0.5835,0.0003,10.74344]
[1776629248059,46.8,74780.35,1.24,0.58961,0.0003,10.70953]
[1776629249231,46.8,74780.35,1.24,0.58961,0.0003,10.70953]
[1776629249617,46.8,74786.56,1.24,0.59148,0.0003,10.69864]
[1776629250831,46.8,74786.56,1.24,0.59148,0.0003,10.69864]
[1776629250956,46.8,74786.56,1.24,0.59148,0.0003,10.69864]
[1776629251061,46.8,74786.56,1.24,0.59148,0.0003,10.69864]
[1776629251081,46.8,74785.64,1.24,0.59126,0.0003,10.69241]
[1776629252353,46.8,74785.64,1.24,0.59125,0.0003,10.69243]
[1776629252381,46.8,74785.64,1.24,0.59125,0.0003,10.69243]
[1776629252502,46.8,74785.64,1.24,0.59125,0.0003,10.69243]
[1776629252639,46.8,74768.52,1.24,0.58608,0.0003,10.72189]
[1776629253644,46.8,74767.27,1.24,0.5857,0.0003,10.72397]
[1776629254948,46.8,74767.27,1.24,0.5857,0.0003,10.72397]
[1776629255292,46.8,74762.35,1.24,0.58421,0.0003,10.73206]
[1776629255712,46.8,74762.35,1.24,0.58421,0.0003,10.73206]
[1776629255721,46.8,74762.35,1.24,0.58421,0.0003,10.73206]
[1776629255791,46.8,74762.35,1.24,0.58421,0.0003,10.73206]
[1776629255797,46.8,74762.35,1.24,0.58421,0.0003,10.73206]
[1776629256071,46.8,74762.35,1.24,0.58421,0.0003,10.73206]
[1776629256172,46.8,74762.49,1.24,0.58425,0.0003,10.73184]
[1776629258876,46.8,74762.49,1.24,0.58425,0.0003,10.73184]
[1776629259079,46.8,74762.49,1.24,0.58425,0.0003,10.73184]
[1776629259181,46.8,74761.15,1.24,0.58386,0.0003,10.73395]
[1776629259848,46.8,74761.15,1.24,0.58386,0.0003,10.73395]
[1776629260299,46.8,74761.15,1.24,0.58386,0.0003,10.73395]
[1776629260501,46.79,74759.6,1.24,0.5834,0.0003,10.73639]
[1776629264050,46.78,74757.69,1.24,0.58284,0.0003,10.73937]
[1776629269567,46.78,74756.71,1.24,0.58254,0.0003,10.74094]
[1776629272850,46.78,74757.08,1.24,0.58265,0.0003,10.74037]
[1776629272952,46.78,74751.81,1.24,0.58105,0.0003,10.74871]
[1776629275401,46.79,74751.74,1.24,0.58102,0.0003,10.74884]
[1776629275799,46.79,74752.27,1.24,0.58118,0.0003,10.74802]
[1776629278822,46.79,74749.37,1.24,0.5803,0.0003,10.75256]
[1776629279772,46.79,74749.37,1.24,0.5803,0.0003,10.75256]
[1776629279873,46.79,74747.84,1.24,0.57983,0.0003,10.75493]
[1776629281845,46.79,74751.02,1.24,0.5808,0.0003,10.75002]
[1776629283349,46.79,74753.22,1.24,0.58146,0.0003,10.74658]
[1776629288782,46.8,74754.64,1.24,0.58188,0.0003,10.74439]
[1776629288808,46.8,74754.64,1.24,0.58188,0.0003,10.74439]
[1776629288889,46.8,74754.41,1.24,0.58181,0.0003,10.74477]
[1776629290836,46.8,74755.68,1.24,0.58219,0.0003,10.74277]
[1776629290927,46.8,74760.68,1.24,0.58371,0.0003,10.73476]
[1776629295411,46.81,74760.43,1.24,0.58362,0.0003,10.73523]
[1776629295942,46.81,74761.34,1.24,0.58389,0.0003,10.73377]
[1776629296945,46.81,74769.55,1.24,0.58638,0.0003,10.72026]
[1776629298125,46.81,74778.82,1.24,0.58917,0.0003,10.70451]
[1776629300157,46.81,74778.82,1.24,0.58917,0.0003,10.70451]
[1776629300254,46.82,74778.36,1.24,0.58903,0.0003,10.70537]
[1776629306008,46.84,74780.36,1.24,0.5896,0.0003,10.70207]
[1776629311043,46.85,74782.01,1.24,0.59013,0.0003,10.69147]
[1776629315072,46.86,74784.84,1.24,0.59097,0.0003,10.68663]
[1776629316446,46.86,74786.39,1.24,0.59143,0.0003,10.6839]
[1776629317088,46.86,74786.3,1.24,0.5914,0.0003,10.68408]
[1776629318093,46.87,74784.45,1.24,0.59084,0.0003,10.68737]
[1776629320108,46.87,74787.38,1.24,0.59172,0.0003,10.68222]
[1776629322122,46.87,74789.24,1.24,0.59227,0.0003,10.67893]
[1776629323129,46.87,74791.51,1.24,0.59295,0.0003,10.67487]
[1776629328166,46.88,74791.45,1.24,0.59292,0.0003,10.67505]
[1776629330177,46.88,74793.34,1.24,0.59349,0.0003,10.67166]
[1776629331282,46.88,74793.34,1.24,0.59349,0.0003,10.67166]
[1776629331309,46.88,74795.1,1.24,0.59401,0.0003,10.66847]
[1776629332259,46.88,74792.65,1.24,0.59328,0.0003,10.67294]
[1776629333665,46.89,74791.06,1.24,0.5928,0.0003,10.67582]
[1776629334205,46.89,74791.06,1.24,0.59279,0.0003,10.67583]
[1776629335211,46.89,74776.87,1.24,0.58852,0.0003,10.70077]
[1776629335565,46.89,74776.87,1.24,0.58852,0.0003,10.70077]
[1776629336218,46.88,74775.12,1.24,0.58799,0.0003,10.70373]
[1776629337591,46.88,74775.01,1.24,0.58796,0.0003,10.70389]
[1776629338233,46.88,74774.41,1.24,0.58779,0.0003,10.70488]
[1776629339727,46.88,74774.16,1.24,0.58772,0.0003,10.70527]
[1776629339901,46.88,74774.16,1.24,0.58772,0.0003,10.70527]
[1776629340247,46.87,74773.27,1.24,0.58746,0.0003,10.70675]
[1776629341519,46.87,74773.27,1.24,0.58746,0.0003,10.70675]
[1776629342263,46.87,74772.87,1.24,0.58734,0.0003,10.70736]
[1776629342663,46.87,74772.87,1.24,0.58734,0.0003,10.70736]
[1776629343268,46.87,74784.86,1.24,0.59096,0.0003,10.68664]
[1776629344275,46.87,74784.37,1.24,0.59082,0.0003,10.68751]
[1776629348303,46.87,74782.5,1.24,0.59025,0.0003,10.69082]
[1776629349374,46.87,74782.5,1.24,0.59025,0.0003,10.69082]
[1776629349414,46.87,74784.59,1.24,0.59088,0.0003,10.68715]
[1776629355351,46.87,74781.03,1.24,0.58979,0.0003,10.69344]
[1776629361306,46.88,74779.64,1.24,0.58937,0.0003,10.6959]
[1776629366436,46.88,74778.43,1.24,0.589,0.0003,10.69804]
[1776629371471,46.89,74785.15,1.24,0.59107,0.0003,10.67848]
[1776629377788,46.89,74784.26,1.24,0.59079,0.0003,10.68014]
[1776629377889,46.9,74783.52,1.24,0.59056,0.0003,10.68148]
[1776629379572,46.9,74783.52,1.24,0.59056,0.0003,10.6815]
[1776629379635,46.9,74785.41,1.24,0.59112,0.0003,10.67819]
[1776629383040,46.9,74786.73,1.24,0.59152,0.0003,10.67589]
[1776629383178,46.9,74786.73,1.24,0.59152,0.0003,10.67589]
[1776629383318,46.91,74780.14,1.24,0.58953,0.0003,10.68747]
[1776629383485,46.91,74780.14,1.24,0.58953,0.0003,10.68747]
[1776629383572,46.91,74780.14,1.24,0.58953,0.0003,10.68747]
[1776629383816,46.91,74780.14,1.24,0.58953,0.0003,10.68747]
[1776629383910,46.91,74801.68,1.24,0.59601,0.0003,10.64874]
[1776629385573,46.9,74800.97,1.24,0.5958,0.0003,10.65001]
[1776629386580,46.9,74803.26,1.24,0.59649,0.0003,10.64572]
[1776629392436,46.9,74802.5,1.24,0.59627,0.0003,10.64709]
[1776629395644,46.9,74806.23,1.24,0.59739,0.0003,10.64005]
[1776629400792,46.89,74806.05,1.24,0.59735,0.0003,10.64034]
[1776629400937,46.89,74799.45,1.24,0.59536,0.0003,10.65269]
[1776629403244,46.89,74799.45,1.24,0.59536,0.0003,10.65271]
[1776629403269,46.9,74795.76,1.24,0.59425,0.0003,10.65955]
[1776629407727,46.9,74797.61,1.24,0.59479,0.0003,10.65623]
[1776629411755,46.91,74794.99,1.24,0.59399,0.0003,10.6611]
[1776629414799,46.91,74792.64,1.24,0.59328,0.0003,10.66542]
[1776629419813,46.92,74791.84,1.24,0.59303,0.0003,10.66693]
[1776629423686,46.92,74790.43,1.24,0.5926,0.0003,10.66949]
[1776629423845,46.92,74789.49,1.24,0.59231,0.0003,10.67119]
[1776629428366,46.93,74788.26,1.24,0.59194,0.0003,10.67342]
[1776629428460,46.93,74796.76,1.24,0.59449,0.0003,10.65808]
[1776629429411,46.93,74796.76,1.24,0.59449,0.0003,10.65808]
[1776629429473,46.93,74799.56,1.24,0.59533,0.0003,10.65291]
[1776629431499,46.92,74804.38,1.24,0.59685,0.0003,10.63597]
[1776629436240,46.92,74805.96,1.24,0.59733,0.0003,10.63294]
[1776629436253,46.92,74808.75,1.24,0.59817,0.0003,10.62764]
[1776629438498,46.92,74808.75,1.24,0.59817,0.0003,10.62763]
[1776629438962,46.92,74809.06,1.24,0.59827,0.0003,10.62702]
[1776629442976,46.92,74796.47,1.24,0.59449,0.0003,10.65055]
[1776629444123,46.92,74796.47,1.24,0.59449,0.0003,10.65055]
[1776629444240,46.91,74798.63,1.24,0.59514,0.0003,10.64656]
[1776629448010,46.91,74802.2,1.24,0.59622,0.0003,10.63986]
[1776629449017,46.91,74805.59,1.24,0.59724,0.0003,10.63348]
[1776629450261,46.91,74805.59,1.24,0.59724,0.0003,10.63348]
[1776629450273,46.91,74805.59,1.24,0.59724,0.0003,10.63348]
[1776629450450,46.91,74806.37,1.24,0.59748,0.0003,10.63199]
[1776629451397,46.91,74794.37,1.24,0.59387,0.0003,10.65427]
[1776629452037,46.9,74794.37,1.24,0.59388,0.0003,10.65426]
[1776629453115,46.9,74794.37,1.24,0.59388,0.0003,10.65426]
[1776629453211,46.91,74793.75,1.24,0.59369,0.0003,10.65541]
[1776629459087,46.91,74794.66,1.24,0.59395,0.0003,10.65385]
[1776629462539,46.92,74799.76,1.24,0.59547,0.0003,10.64455]
[1776629465434,46.92,74801.7,1.24,0.59606,0.0003,10.64089]
[1776629471173,46.91,74802.94,1.24,0.59644,0.0003,10.63849]
[1776629476207,46.9,74803.41,1.24,0.5966,0.0003,10.63753]
[1776629481241,46.9,74802.43,1.24,0.59631,0.0003,10.63928]
[1776629486275,46.89,74801.73,1.24,0.59612,0.0003,10.64051]
[1776629492318,46.88,74801.45,1.24,0.59611,0.0003,10.63301]
[1776629497353,46.88,74801.26,1.24,0.59605,0.0003,10.63338]
[1776629502388,46.88,74801.37,1.24,0.59609,0.0003,10.6331]
[1776629507423,46.87,74802.02,1.24,0.5963,0.0003,10.63181]
[1776629509485,46.87,74802.02,1.24,0.5963,0.0003,10.63181]
[1776629509574,46.87,74802.62,1.24,0.59649,0.0003,10.63065]
[1776629511451,46.87,74815.05,1.24,0.60023,0.0003,10.60685]
[1776629511750,46.87,74815.05,1.24,0.60023,0.0003,10.60685]
[1776629512474,46.87,74822.77,1.24,0.60254,0.0003,10.59159]
[1776629513313,46.87,74822.77,1.24,0.60254,0.0003,10.59159]
[1776629513531,46.87,74824.65,1.24,0.60311,0.0003,10.58781]
[1776629516485,46.86,74826.49,1.24,0.60366,0.0003,10.58409]
[1776629521530,46.86,74827.45,1.24,0.60395,0.0003,10.58213]
[1776629524193,46.86,74828.63,1.24,0.6043,0.0003,10.57973]
[1776629524541,46.86,74829.77,1.24,0.60465,0.0003,10.5774]
[1776629529576,46.86,74826.28,1.24,0.6036,0.0003,10.58448]
[1776629534611,46.86,74826.77,1.24,0.60375,0.0003,10.5835]
[1776629539746,46.86,74827.56,1.24,0.60398,0.0003,10.5819]
[1776629544682,46.86,74829.64,1.24,0.60461,0.0003,10.57767]
[1776629549716,46.86,74828.64,1.24,0.60431,0.0003,10.5797]
[1776629554944,46.86,74828.59,1.24,0.60436,0.0003,10.57184]
[1776629554976,46.86,74828.59,1.24,0.60436,0.0003,10.57184]
[1776629555162,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629555726,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629555858,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629555916,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556118,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556184,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556304,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556334,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556424,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556464,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556542,46.86,74828.08,1.24,0.60421,0.0003,10.57288]
[1776629556616,46.87,74775.9,1.24,0.58848,0.0003,10.67068]
[1776629556766,46.87,74775.9,1.24,0.58848,0.0003,10.67068]
[1776629556975,46.87,74775.9,1.24,0.58848,0.0003,10.67068]
[1776629557191,46.87,74775.9,1.24,0.58848,0.0003,10.67068]
[1776629557312,46.87,74775.9,1.24,0.58848,0.0003,10.67068]
[1776629557323,46.87,74775.9,1.24,0.58848,0.0003,10.67068]
[1776629557540,46.87,74784.49,1.24,0.59108,0.0003,10.65573]
[1776629557776,46.87,74784.49,1.24,0.59108,0.0003,10.65573]
[1776629557931,46.87,74791.96,1.24,0.59334,0.0003,10.64236]
[1776629558977,46.87,74791.96,1.24,0.59334,0.0003,10.64236]
[1776629559003,46.87,74791.96,1.24,0.59334,0.0003,10.64236]
[1776629559079,46.87,74791.85,1.24,0.5933,0.0003,10.6426]
[1776629562139,46.87,74793.56,1.24,0.59382,0.0003,10.63945]
[1776629562149,46.86,74793.88,1.24,0.59392,0.0003,10.63885]
[1776629566836,46.86,74795.7,1.24,0.59448,0.0003,10.63545]
[1776629570314,46.85,74797.7,1.24,0.59509,0.0003,10.6317]
[1776629572212,46.85,74806.38,1.24,0.59771,0.0003,10.6154]
[1776629578198,46.85,74806.42,1.24,0.59773,0.0003,10.61531]
[1776629581942,46.86,74809.02,1.24,0.5985,0.0003,10.61041]
[1776629586975,46.85,74809.97,1.24,0.59879,0.0003,10.60855]
[1776629588396,46.85,74809.97,1.24,0.59879,0.0003,10.60855]
[1776629588550,46.85,74812.52,1.24,0.59956,0.0003,10.60362]
[1776629589996,46.85,74815.77,1.24,0.60054,0.0003,10.59728]
[1776629591613,46.85,74818.0,1.24,0.60121,0.0003,10.5929]
[1776629592768,46.85,74818.0,1.24,0.60121,0.0003,10.59291]
[1776629593165,46.85,74818.0,1.24,0.60121,0.0003,10.59291]
[1776629593302,46.85,74814.62,1.24,0.60019,0.0003,10.59954]
[1776629593873,46.85,74814.62,1.24,0.60019,0.0003,10.59954]
[1776629593907,46.85,74814.62,1.24,0.60019,0.0003,10.59954]
[1776629594437,46.85,74814.62,1.24,0.60019,0.0003,10.59954]
[1776629594609,46.85,74814.62,1.24,0.60019,0.0003,10.59954]
[1776629594641,46.85,74814.62,1.24,0.60019,0.0003,10.59954]
[1776629594482,46.86,74744.4,1.24,0.57894,0.0003,10.72151]
[1776629595354,46.86,74744.4,1.24,0.57894,0.0003,10.72151]
[1776629595388,46.85,74741.12,1.24,0.57795,0.0003,10.72641]
[1776629596352,46.85,74732.48,1.24,0.57531,0.00031,10.73915]
[1776629597599,46.85,74723.62,1.24,0.5726,0.00031,10.75171]
[1776629599121,46.85,74723.75,1.24,0.57264,0.00031,10.75153]
[1776629599571,46.86,74716.67,1.24,0.57047,0.00031,10.76123]
[1776629601085,46.86,74714.16,1.24,0.5697,0.00031,10.7646]
[1776629602087,46.86,74710.08,1.24,0.56845,0.00031,10.76996]
[1776629603093,46.86,74716.84,1.24,0.57052,0.00031,10.76102]
[1776629604508,46.86,74716.84,1.24,0.57052,0.00031,10.76102]
[1776629604606,46.86,74728.26,1.24,0.57401,0.00031,10.74526]
[1776629607121,46.86,74732.04,1.24,0.57517,0.00031,10.73982]
[1776629612166,46.84,74734.93,1.24,0.57612,0.00031,10.72768]
[1776629613175,46.84,74740.44,1.24,0.57781,0.00031,10.71948]
[1776629617394,46.83,74741.7,1.24,0.57821,0.00031,10.7175]
[1776629617495,46.83,74743.44,1.24,0.57874,0.0003,10.71487]
[1776629623245,46.83,74746.23,1.24,0.57959,0.0003,10.71061]
[1776629625242,46.83,74746.49,1.24,0.57967,0.0003,10.71021]
[1776629625370,46.83,74749.69,1.24,0.58065,0.0003,10.70526]
[1776629627274,46.83,74755.6,1.24,0.58245,0.0003,10.69596]
[1776629630295,46.83,74763.91,1.24,0.58497,0.0003,10.68252]
[1776629631301,46.83,74766.2,1.24,0.58567,0.0003,10.67875]
[1776629632781,46.83,74765.83,1.24,0.58555,0.0003,10.67936]
[1776629633315,46.83,74765.7,1.24,0.58551,0.0003,10.67959]
[1776629635941,46.83,74765.81,1.24,0.58554,0.0003,10.67941]
[1776629636336,46.83,74768.67,1.24,0.58641,0.0003,10.67466]
[1776629638757,46.83,74767.68,1.24,0.58611,0.0003,10.67633]
[1776629639358,46.83,74770.13,1.24,0.58685,0.0003,10.67223]
[1776629640366,46.83,74773.09,1.24,0.58775,0.0003,10.66724]
[1776629645400,46.84,74773.98,1.24,0.58801,0.0003,10.66577]
[1776629648656,46.84,74771.48,1.24,0.58725,0.0003,10.67005]
[1776629650113,46.84,74771.48,1.24,0.58725,0.0003,10.67001]
[1776629650436,46.83,74769.47,1.24,0.58665,0.0003,10.67337]
[1776629652449,46.83,74773.88,1.24,0.58799,0.0003,10.66589]
[1776629659099,46.83,74775.45,1.24,0.58846,0.0003,10.66322]
[1776629662754,46.84,74776.06,1.24,0.58863,0.0003,10.66226]
[1776629662765,46.84,74776.37,1.24,0.58872,0.0003,10.66174]
[1776629662914,46.84,74776.37,1.24,0.58872,0.0003,10.66174]
[1776629662922,46.84,74776.37,1.24,0.58872,0.0003,10.66174]
[1776629663123,46.84,74776.37,1.24,0.58872,0.0003,10.66174]
[1776629663720,46.84,74776.37,1.24,0.58872,0.0003,10.66174]
[1776629663527,46.85,74780.7,1.24,0.59003,0.0003,10.65425]
[1776629663772,46.85,74780.7,1.24,0.59003,0.0003,10.65425]
[1776629664533,46.85,74781.78,1.24,0.59036,0.0003,10.65238]
[1776629664957,46.85,74781.78,1.24,0.59036,0.0003,10.65238]
[1776629665540,46.85,74781.23,1.24,0.59019,0.0003,10.65336]
[1776629670575,46.86,74779.35,1.24,0.5896,0.0003,10.65674]
[1776629671069,46.86,74779.35,1.24,0.5896,0.0003,10.65674]
[1776629671582,46.86,74778.19,1.24,0.5893,0.0003,10.65086]
[1776629676617,46.87,74776.37,1.24,0.58874,0.0003,10.65409]
[1776629678632,46.87,74778.75,1.24,0.58946,0.0003,10.65001]
[1776629678804,46.87,74778.75,1.24,0.58946,0.0003,10.65001]
[1776629679639,46.87,74781.83,1.24,0.59038,0.0003,10.64466]
[1776629684680,46.88,74782.74,1.24,0.59064,0.0003,10.64318]
[1776629689708,46.89,74782.29,1.24,0.59049,0.0003,10.64408]
[1776629690856,46.89,74783.14,1.24,0.59074,0.0003,10.64261]
[1776629691722,46.9,74784.46,1.24,0.59114,0.0003,10.6403]
[1776629692729,46.9,74787.54,1.24,0.59206,0.0003,10.63486]
[1776629697764,46.91,74789.2,1.24,0.59255,0.0003,10.63199]
[1776629700051,46.91,74789.34,1.24,0.5926,0.0003,10.63171]
[1776629700499,46.91,74789.34,1.24,0.5926,0.0003,10.63171]
[1776629700785,46.91,74789.36,1.24,0.5926,0.0003,10.63171]
[1776629704834,46.91,74789.66,1.24,0.59269,0.0003,10.63117]
[1776629704858,46.91,74787.2,1.24,0.59194,0.0003,10.6356]
[1776629706830,46.92,74783.6,1.24,0.59085,0.0003,10.64202]
[1776629708754,46.92,74787.15,1.24,0.59192,0.0003,10.63576]
[1776629713769,46.92,74787.04,1.24,0.59187,0.0003,10.63602]
[1776629713780,46.92,74787.04,1.24,0.59187,0.0003,10.63602]
[1776629713879,46.92,74787.04,1.24,0.59187,0.0003,10.63602]
[1776629713888,46.92,74787.04,1.24,0.59187,0.0003,10.63602]
[1776629714070,46.92,74787.04,1.24,0.59187,0.0003,10.63602]
[1776629714082,46.92,74787.04,1.24,0.59187,0.0003,10.63602]
[1776629714279,46.92,74787.04,1.24,0.59187,0.0003,10.63602]
[1776629714381,46.93,74787.39,1.24,0.59197,0.0003,10.63544]
[1776629714819,46.93,74787.39,1.24,0.59197,0.0003,10.63544]
[1776629714921,46.93,74787.24,1.24,0.59192,0.0003,10.63571]
[1776629715846,46.93,74787.24,1.24,0.59192,0.0003,10.63571]
[1776629716662,46.93,74787.24,1.24,0.59192,0.0003,10.63571]
[1776629716748,46.93,74786.79,1.24,0.59178,0.0003,10.63657]
[1776629722738,46.95,74785.68,1.24,0.59142,0.0003,10.63869]
[1776629732807,46.97,74785.28,1.24,0.59132,0.0003,10.63174]
[1776629740063,46.99,74783.9,1.24,0.59087,0.0003,10.63436]
[1776629746111,47.0,74782.99,1.24,0.59057,0.0003,10.63612]
[1776629751141,47.02,74782.57,1.24,0.59042,0.0003,10.63701]
[1776629754254,47.02,74782.55,1.24,0.5904,0.0003,10.63711]
[1776629754509,47.02,74782.55,1.24,0.5904,0.0003,10.63711]
[1776629754624,47.02,74782.55,1.24,0.5904,0.0003,10.63711]
[1776629754689,47.02,74782.55,1.24,0.5904,0.0003,10.63711]
[1776629754699,47.02,74782.55,1.24,0.5904,0.0003,10.63711]
[1776629754763,47.02,74782.55,1.24,0.5904,0.0003,10.63711]
[1776629754706,47.03,74779.11,1.24,0.58935,0.0003,10.64314]
[1776629755171,47.03,74779.11,1.24,0.58935,0.0003,10.64314]
[1776629756178,47.03,74761.72,1.24,0.58408,0.0003,10.67225]
[1776629757370,47.03,74761.72,1.24,0.58408,0.0003,10.67225]
[1776629757501,47.03,74762.38,1.24,0.58428,0.0003,10.6712]
[1776629762744,47.04,74763.84,1.24,0.58472,0.0003,10.66886]
[1776629762783,47.04,74771.49,1.24,0.58703,0.0003,10.65623]
[1776629765246,47.04,74769.07,1.24,0.58629,0.0003,10.66032]
[1776629767255,47.05,74765.35,1.24,0.58516,0.0003,10.66649]
[1776629772728,47.05,74766.57,1.24,0.58552,0.0003,10.66453]
[1776629773674,47.05,74767.41,1.24,0.58577,0.0003,10.66315]
[1776629773775,47.05,74763.53,1.24,0.58461,0.0003,10.66947]
[1776629775311,47.04,74756.83,1.24,0.58259,0.0003,10.68018]
[1776629776818,47.04,74754.96,1.24,0.58202,0.0003,10.68311]
[1776629777226,47.04,74754.96,1.24,0.58202,0.0003,10.68311]
[1776629777330,47.04,74754.6,1.24,0.58191,0.0003,10.68368]
[1776629778952,47.04,74754.6,1.24,0.58191,0.0003,10.68369]
[1776629779782,47.04,74747.14,1.24,0.57965,0.0003,10.69526]
[1776629780372,47.04,74747.14,1.24,0.57965,0.0003,10.69526]
[1776629780393,47.04,74736.87,1.24,0.57652,0.0003,10.71062]
[1776629781353,47.04,74736.87,1.24,0.57652,0.0003,10.71061]
[1776629783038,47.04,74735.35,1.24,0.57606,0.0003,10.71282]
[1776629783368,47.04,74735.84,1.24,0.57621,0.0003,10.7121]
[1776629784375,47.03,74738.39,1.24,0.57699,0.0003,10.70836]
[1776629785381,47.03,74736.39,1.24,0.57638,0.0003,10.71129]
[1776629789471,47.03,74737.67,1.24,0.57678,0.0003,10.70939]
[1776629789515,47.03,74736.79,1.24,0.57651,0.0003,10.71067]
[1776629794444,47.02,74745.63,1.24,0.57926,0.0003,10.68957]
[1776629795452,47.02,74747.68,1.24,0.57988,0.0003,10.68644]
[1776629800488,47.02,74747.57,1.24,0.57985,0.0003,10.68661]
[1776629801496,47.02,74745.23,1.24,0.57914,0.0003,10.69017]
[1776629809551,47.02,74748.84,1.24,0.58024,0.0003,10.68464]
[1776629813579,47.02,74752.99,1.24,0.5815,0.0003,10.67819]
[1776629818615,47.02,74752.5,1.24,0.58135,0.0003,10.67896]
[1776629819622,47.02,74741.38,1.24,0.57797,0.0003,10.69595]
[1776629823088,47.02,74740.42,1.24,0.57768,0.0003,10.69739]
[1776629823657,47.02,74725.03,1.24,0.57299,0.00031,10.71954]
[1776629828687,47.04,74726.59,1.24,0.57344,0.00031,10.71746]
[1776629831788,47.04,74718.09,1.24,0.57084,0.00031,10.72918]
[1776629834768,47.05,74720.56,1.24,0.57158,0.00031,10.72587]
[1776629835733,47.05,74720.56,1.24,0.57158,0.00031,10.72589]
[1776629836741,47.05,74715.95,1.24,0.57017,0.00031,10.73211]
[1776629837707,47.05,74715.95,1.24,0.57017,0.00031,10.73211]
[1776629837794,47.05,74712.73,1.24,0.56918,0.00031,10.73637]
[1776629843791,47.06,74711.86,1.24,0.56891,0.00031,10.73757]
[1776629847820,47.07,74722.89,1.24,0.57227,0.00031,10.72283]
[1776629848825,47.07,74725.53,1.24,0.57307,0.0003,10.71919]
[1776629852407,47.08,74726.81,1.24,0.57349,0.00031,10.7096]
[1776629852856,47.08,74727.32,1.24,0.57365,0.0003,10.7089]
[1776629853861,47.08,74734.3,1.24,0.57578,0.0003,10.69894]
[1776629854756,47.08,74734.3,1.24,0.57578,0.0003,10.69894]
[1776629854770,47.08,74734.3,1.24,0.57578,0.0003,10.69894]
[1776629854927,47.08,74734.3,1.24,0.57578,0.0003,10.69894]
[1776629854939,47.08,74734.3,1.24,0.57578,0.0003,10.69894]
[1776629854868,47.08,74737.17,1.24,0.57666,0.0003,10.69473]
[1776629855145,47.08,74737.17,1.24,0.57666,0.0003,10.69473]
[1776629855877,47.07,74737.36,1.24,0.57672,0.0003,10.69443]
[1776629857142,47.07,74737.09,1.24,0.57664,0.0003,10.6948]
[1776629857198,47.07,74737.09,1.24,0.57664,0.0003,10.6948]
[1776629857659,47.07,74737.09,1.24,0.57664,0.0003,10.6948]
[1776629857891,47.07,74736.37,1.24,0.57643,0.0003,10.69583]
[1776629862925,47.05,74734.73,1.24,0.57595,0.0003,10.6981]
[1776629867963,47.04,74741.72,1.24,0.5781,0.0003,10.6877]
[1776629873348,47.02,74742.79,1.24,0.57845,0.0003,10.68597]
[1776629878857,47.02,74743.34,1.24,0.57861,0.0003,10.68515]
[1776629878958,47.02,74743.03,1.24,0.57852,0.0003,10.68562]
[1776629882720,47.03,74743.03,1.24,0.57852,0.0003,10.68563]
[1776629882820,47.03,74743.01,1.24,0.57851,0.0003,10.68566]
[1776629883770,47.03,74726.72,1.24,0.57354,0.00031,10.70937]
[1776629885745,47.03,74726.72,1.24,0.57354,0.00031,10.70937]
[1776629885928,47.03,74726.72,1.24,0.57354,0.00031,10.70937]
[1776629885938,47.03,74726.72,1.24,0.57354,0.00031,10.70937]
[1776629885804,47.03,74719.41,1.24,0.5713,0.00031,10.71949]
[1776629886128,47.03,74719.41,1.24,0.5713,0.00031,10.71949]
[1776629886169,47.03,74719.4,1.24,0.57129,0.00031,10.7195]
[1776629889688,47.04,74719.61,1.24,0.57135,0.00031,10.71925]
[1776629889691,47.04,74717.76,1.24,0.57078,0.00031,10.72178]
[1776629891666,47.04,74717.76,1.24,0.57078,0.00031,10.72178]
[1776629891748,47.04,74717.76,1.24,0.57078,0.00031,10.72178]
[1776629891767,47.05,74717.62,1.24,0.57073,0.00031,10.722]
[1776629893934,47.05,74711.22,1.24,0.56877,0.00031,10.7305]
[1776629895489,47.05,74711.22,1.24,0.56877,0.00031,10.7305]
[1776629895760,47.06,74707.79,1.24,0.56771,0.00031,10.73496]
[1776629897861,47.06,74702.58,1.24,0.56611,0.00031,10.74156]
[1776629902865,47.06,74703.11,1.24,0.56627,0.00031,10.74091]
[1776629902966,47.07,74699.97,1.24,0.56531,0.00031,10.74483]
[1776629904225,47.06,74693.48,1.24,0.56332,0.00031,10.75267]
[1776629905713,47.06,74693.48,1.24,0.56332,0.00031,10.75267]
[1776629905799,47.06,74692.62,1.24,0.56307,0.00031,10.75366]
[1776629908847,47.05,74692.42,1.24,0.56301,0.00031,10.75388]
[1776629908866,47.05,74692.63,1.24,0.56308,0.00031,10.75359]
[1776629909053,47.05,74692.63,1.24,0.56308,0.00031,10.75359]
[1776629909061,47.05,74692.63,1.24,0.56308,0.00031,10.75359]
[1776629909257,47.05,74692.63,1.24,0.56308,0.00031,10.75359]
[1776629909364,47.05,74693.15,1.24,0.56324,0.00031,10.75298]
[1776629911560,47.04,74693.15,1.24,0.56325,0.00031,10.75296]
[1776629911755,47.04,74693.87,1.24,0.56351,0.00031,10.74423]
[1776629917145,47.02,74694.39,1.24,0.56369,0.00031,10.74355]
[1776629921343,47.01,74690.39,1.24,0.56248,0.00031,10.74821]
[1776629926378,46.99,74692.62,1.24,0.56318,0.00031,10.74551]
[1776629929327,46.99,74692.65,1.24,0.5632,0.00031,10.74544]
[1776629929899,46.99,74692.65,1.24,0.5632,0.00031,10.74544]
[1776629929944,46.98,74687.18,1.24,0.56152,0.00031,10.75183]
[1776629930058,46.98,74687.18,1.24,0.56152,0.00031,10.75183]
[1776629930224,46.98,74687.18,1.24,0.56152,0.00031,10.75183]
[1776629930605,46.98,74687.18,1.24,0.56152,0.00031,10.75183]
[1776629930778,46.98,74687.18,1.24,0.56152,0.00031,10.75183]
[1776629931004,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931075,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931093,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931240,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931321,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931346,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931373,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931519,46.98,74659.41,1.24,0.55296,0.00031,10.78142]
[1776629931613,46.98,74656.43,1.24,0.55205,0.00031,10.78429]
[1776629932421,46.98,74656.27,1.24,0.552,0.00031,10.78444]
[1776629933367,46.98,74656.27,1.24,0.552,0.00031,10.78444]
[1776629933452,46.98,74657.17,1.24,0.55227,0.00031,10.78358]
[1776629934134,46.98,74657.17,1.24,0.55227,0.00031,10.78358]
[1776629934453,46.98,74656.66,1.24,0.55212,0.00031,10.78408]
[1776629939489,46.97,74651.72,1.24,0.5506,0.00031,10.7887]
[1776629940401,46.97,74651.72,1.24,0.5506,0.00031,10.7887]
[1776629940502,46.97,74646.59,1.24,0.54902,0.00031,10.79336]
[1776629941649,46.97,74654.45,1.24,0.55145,0.00031,10.78613]
[1776629942697,46.96,74657.1,1.24,0.55227,0.00031,10.7836]
[1776629944015,46.96,74657.1,1.24,0.55227,0.00031,10.7836]
[1776629944379,46.96,74657.1,1.24,0.55227,0.00031,10.78359]
[1776629944593,46.96,74665.26,1.24,0.55479,0.00031,10.77551]
[1776629946525,46.96,74668.47,1.24,0.55579,0.00031,10.77221]
[1776629947321,46.96,74668.47,1.24,0.55579,0.00031,10.77221]
[1776629947901,46.95,74677.03,1.24,0.55843,0.00031,10.76308]
[1776629949800,46.95,74684.76,1.24,0.56081,0.00031,10.75444]
[1776629951249,46.95,74684.76,1.24,0.56081,0.00031,10.75444]
[1776629951559,46.95,74687.55,1.24,0.56168,0.00031,10.75122]
[1776629952568,46.95,74685.63,1.24,0.56109,0.00031,10.75343]
[1776629956688,46.94,74684.95,1.24,0.56088,0.00031,10.75419]
[1776629956698,46.94,74684.92,1.24,0.56087,0.00031,10.75422]
[1776629958608,46.94,74682.36,1.24,0.56009,0.00031,10.75712]
[1776629963164,46.93,74681.26,1.24,0.55975,0.00031,10.75832]
[1776629963643,46.93,74675.64,1.24,0.55802,0.00031,10.76451]
[1776629964967,46.93,74674.11,1.24,0.55756,0.00031,10.76614]
[1776629969685,46.92,74672.12,1.24,0.55695,0.00031,10.76823]
[1776629974721,46.92,74673.26,1.24,0.55734,0.00031,10.75917]
[1776629979758,46.91,74673.84,1.24,0.55753,0.00031,10.75853]
[1776629981275,46.91,74674.06,1.24,0.5576,0.00031,10.75829]
[1776629981772,46.91,74674.38,1.24,0.5577,0.00031,10.75795]
[1776629982626,46.91,74674.38,1.24,0.5577,0.00031,10.75795]
[1776629982779,46.91,74669.52,1.24,0.55619,0.00031,10.7631]
[1776629983751,46.91,74669.52,1.24,0.55619,0.00031,10.7631]
[1776629983764,46.91,74669.52,1.24,0.55619,0.00031,10.7631]
[1776629983819,46.91,74669.52,1.24,0.55619,0.00031,10.7631]
[1776629983866,46.91,74669.09,1.24,0.55606,0.00031,10.76355]
[1776629984272,46.91,74669.09,1.24,0.55606,0.00031,10.76355]
[1776629984626,46.91,74669.09,1.24,0.55606,0.00031,10.76355]
[1776629984655,46.91,74669.09,1.24,0.55606,0.00031,10.76355]
[1776629984792,46.91,74669.09,1.24,0.55606,0.00031,10.76355]
[1776629985802,46.91,74671.62,1.24,0.55684,0.00031,10.76089]
[1776629986567,46.91,74671.62,1.24,0.55684,0.00031,10.76089]
[1776629986815,46.91,74679.63,1.24,0.55932,0.00031,10.75219]
[1776629988820,46.9,74683.64,1.24,0.56056,0.00031,10.74765]
[1776629989804,46.9,74683.64,1.24,0.56056,0.00031,10.74765]
[1776629989822,46.9,74683.64,1.24,0.56056,0.00031,10.74765]
[1776629989922,46.9,74683.64,1.24,0.56056,0.00031,10.74765]
[1776629989972,46.9,74688.18,1.24,0.56197,0.00031,10.74241]
[1776629991254,46.9,74688.18,1.24,0.56197,0.00031,10.7424]
[1776629991782,46.9,74688.18,1.24,0.56197,0.00031,10.7424]
[1776629991942,46.9,74688.18,1.24,0.56197,0.00031,10.7424]
[1776629991946,46.89,74693.53,1.24,0.56362,0.00031,10.73606]
[1776629992807,46.89,74693.53,1.24,0.56362,0.00031,10.73606]
[1776629992909,46.89,74693.56,1.24,0.56363,0.00031,10.73602]
[1776629995496,46.89,74693.9,1.24,0.56374,0.00031,10.73559]
[1776629995870,46.89,74693.82,1.24,0.56371,0.00031,10.73568]
[1776629998531,46.89,74693.38,1.24,0.56358,0.00031,10.7362]
[1776629999379,46.89,74692.81,1.24,0.56341,0.00031,10.73688]
[1776629999562,46.89,74692.81,1.24,0.56341,0.00031,10.73688]
[1776629999897,46.89,74692.22,1.24,0.56323,0.00031,10.73758]
[1776630001592,46.88,74691.79,1.24,0.5631,0.00031,10.73809]
[1776630001914,46.88,74691.59,1.24,0.56304,0.00031,10.73832]
[1776630002169,46.88,74691.59,1.24,0.56304,0.00031,10.73832]
[1776630002917,46.88,74692.02,1.24,0.56317,0.00031,10.7378]
[1776630007954,46.88,74692.11,1.24,0.5632,0.00031,10.73767]
[1776630012990,46.87,74692.91,1.24,0.56346,0.00031,10.73668]
[1776630018024,46.87,74694.13,1.24,0.56384,0.00031,10.73519]
[1776630018488,46.87,74694.13,1.24,0.56384,0.00031,10.73519]
[1776630019030,46.86,74707.77,1.24,0.56804,0.00031,10.71811]
[1776630020038,46.86,74710.81,1.24,0.56898,0.00031,10.71412]
[1776630022399,46.85,74711.23,1.24,0.56912,0.00031,10.71351]
[1776630022853,46.85,74711.23,1.24,0.56912,0.00031,10.71351]
[1776630023058,46.85,74712.92,1.24,0.56965,0.00031,10.71125]
[1776630026080,46.83,74711.02,1.24,0.56908,0.00031,10.71368]
[1776630028118,46.83,74710.29,1.24,0.56887,0.00031,10.71461]
[1776630032122,46.81,74704.38,1.24,0.56711,0.00031,10.71428]
[1776630033128,46.81,74702.44,1.24,0.56651,0.00031,10.71675]
[1776630033737,46.81,74702.44,1.24,0.56651,0.00031,10.71675]
[1776630033952,46.81,74702.44,1.24,0.56651,0.00031,10.71675]
[1776630034022,46.81,74702.44,1.24,0.56651,0.00031,10.71675]
[1776630034135,46.81,74701.73,1.24,0.56629,0.00031,10.71765]
[1776630039174,46.81,74698.11,1.24,0.56517,0.00031,10.72219]
[1776630042195,46.81,74695.8,1.24,0.56446,0.00031,10.72503]
[1776630043199,46.82,74697.92,1.24,0.56511,0.00031,10.72243]
[1776630046314,46.82,74697.93,1.24,0.56511,0.00031,10.72243]
[1776630048138,46.82,74698.1,1.24,0.56516,0.00031,10.72222]
[1776630048172,46.82,74698.1,1.24,0.56516,0.00031,10.72222]
[1776630048243,46.82,74696.98,1.24,0.56482,0.00031,10.72361]
[1776630053268,46.82,74696.98,1.24,0.56481,0.00031,10.72363]
[1776630055060,46.82,74694.41,1.24,0.56402,0.00031,10.72678]
[1776630056147,46.82,74694.41,1.24,0.56402,0.00031,10.72678]
[1776630056359,46.82,74693.3,1.24,0.56367,0.00031,10.72812]
[1776630061428,46.83,74692.64,1.24,0.56347,0.00031,10.72893]
[1776630063095,46.83,74691.32,1.24,0.56306,0.00031,10.73051]
[1776630062842,46.83,74702.51,1.24,0.56651,0.00031,10.71677]
[1776630063196,46.83,74702.51,1.24,0.56651,0.00031,10.71678]
[1776630065137,46.83,74703.86,1.24,0.56692,0.00031,10.71508]
[1776630071396,46.83,74701.54,1.24,0.56621,0.00031,10.71799]
[1776630072402,46.82,74697.41,1.24,0.56495,0.00031,10.7231]
[1776630074416,46.81,74695.0,1.24,0.56421,0.00031,10.72599]
[1776630079452,46.79,74693.67,1.24,0.56383,0.00031,10.72747]
[1776630081578,46.78,74693.52,1.24,0.56379,0.00031,10.72763]
[1776630082041,46.78,74687.07,1.24,0.5618,0.00031,10.7353]
[1776630082477,46.78,74664.4,1.24,0.55477,0.00031,10.76007]
[1776630084487,46.78,74664.61,1.24,0.55484,0.00031,10.75986]
[1776630085804,46.78,74664.61,1.24,0.55484,0.00031,10.75986]
[1776630086021,46.78,74666.84,1.24,0.55553,0.00031,10.75756]
[1776630086323,46.78,74666.84,1.24,0.55553,0.00031,10.75756]
[1776630086934,46.78,74660.99,1.24,0.55372,0.00031,10.7635]
[1776630088708,46.78,74649.65,1.24,0.5502,0.00031,10.77438]
[1776630090323,46.78,74649.65,1.24,0.5502,0.00031,10.77438]
[1776630090531,46.78,74656.06,1.24,0.55219,0.00031,10.76832]
[1776630091539,46.78,74654.2,1.24,0.55165,0.00031,10.76228]
[1776630094445,46.77,74655.43,1.24,0.55203,0.00031,10.76111]
[1776630094558,46.77,74655.43,1.24,0.55203,0.00031,10.7611]
[1776630095566,46.77,74658.46,1.24,0.55297,0.00031,10.75816]
[1776630097580,46.77,74656.37,1.24,0.55232,0.00031,10.76019]
[1776630100600,46.77,74659.09,1.24,0.55317,0.00031,10.75752]
[1776630101608,46.77,74661.86,1.24,0.55403,0.00031,10.75476]
[1776630105636,46.77,74666.2,1.24,0.55538,0.00031,10.75034]
[1776630109663,46.77,74664.24,1.24,0.55478,0.00031,10.75235]
[1776630114698,46.75,74666.16,1.24,0.55538,0.00031,10.75033]
[1776630115831,46.75,74674.02,1.24,0.55783,0.00031,10.742]
[1776630119826,46.75,74675.96,1.24,0.55843,0.00031,10.73987]
[1776630125777,46.74,74670.03,1.24,0.5566,0.00031,10.74624]
[1776630126785,46.74,74666.68,1.24,0.55556,0.00031,10.74975]
[1776630130072,46.74,74669.22,1.24,0.55634,0.00031,10.7471]
[1776630135848,46.74,74668.46,1.24,0.55611,0.00031,10.74789]
[1776630140887,46.74,74669.7,1.24,0.5565,0.00031,10.74658]
[1776630143908,46.74,74677.04,1.24,0.55878,0.00031,10.73864]
[1776630145922,46.74,74679.65,1.24,0.55959,0.00031,10.73573]
[1776630151088,46.73,74679.08,1.24,0.55942,0.00031,10.73634]
[1776630151169,46.73,74677.08,1.24,0.55884,0.00031,10.73071]
[1776630151763,46.73,74677.08,1.24,0.55884,0.00031,10.73071]
[1776630152181,46.73,74661.58,1.24,0.55402,0.00031,10.74707]
[1776630152974,46.73,74661.58,1.24,0.55402,0.00031,10.74706]
[1776630153982,46.73,74655.71,1.24,0.5522,0.00031,10.75284]
[1776630154391,46.73,74655.71,1.24,0.5522,0.00031,10.75284]
[1776630154993,46.72,74656.84,1.24,0.55255,0.00031,10.75174]
[1776630157227,46.72,74659.48,1.24,0.55337,0.00031,10.74913]
[1776630159016,46.72,74668.54,1.24,0.5562,0.00031,10.73986]
[1776630160021,46.72,74668.54,1.24,0.5562,0.00031,10.73986]
[1776630160054,46.71,74668.64,1.24,0.55623,0.00031,10.73974]
[1776630165608,46.7,74667.65,1.24,0.55593,0.00031,10.74075]
[1776630167438,46.7,74667.18,1.24,0.5558,0.00031,10.74121]
[1776630168089,46.7,74667.62,1.24,0.55593,0.00031,10.74075]
[1776630168659,46.7,74667.62,1.24,0.55593,0.00031,10.74075]
[1776630169098,46.7,74669.12,1.24,0.5564,0.00031,10.73917]
[1776630171109,46.7,74672.58,1.24,0.55748,0.00031,10.73547]
[1776630172107,46.7,74672.58,1.24,0.55748,0.00031,10.73547]
[1776630172170,46.69,74682.68,1.24,0.56062,0.00031,10.72424]
[1776630174131,46.69,74683.83,1.24,0.56098,0.00031,10.72291]
[1776630174903,46.69,74683.83,1.24,0.56098,0.00031,10.72291]
[1776630175138,46.69,74684.24,1.24,0.5611,0.00031,10.72244]
[1776630177152,46.69,74686.9,1.24,0.56193,0.00031,10.71933]
[1776630181182,46.69,74689.16,1.24,0.56264,0.00031,10.71665]
[1776630182384,46.69,74689.81,1.24,0.56284,0.00031,10.71587]
[1776630183195,46.68,74692.53,1.24,0.56368,0.00031,10.7126]
[1776630184050,46.68,74692.53,1.24,0.56368,0.00031,10.7126]
[1776630184258,46.68,74706.7,1.24,0.56807,0.00031,10.69482]
[1776630184458,46.68,74706.7,1.24,0.56807,0.00031,10.69482]
[1776630184551,46.68,74706.7,1.24,0.56807,0.00031,10.69482]
[1776630184569,46.68,74706.7,1.24,0.56807,0.00031,10.69482]
[1776630185210,46.68,74706.7,1.24,0.56808,0.00031,10.69482]
[1776630186236,46.69,74712.45,1.24,0.56985,0.00031,10.68724]
[1776630186630,46.69,74712.45,1.24,0.56985,0.00031,10.68724]
[1776630187250,46.69,74712.45,1.24,0.56985,0.00031,10.68724]
[1776630187238,46.69,74713.62,1.24,0.57021,0.00031,10.68568]
[1776630187473,46.69,74708.4,1.24,0.5686,0.00031,10.69261]
[1776630192274,46.69,74705.98,1.24,0.56784,0.00031,10.6958]
[1776630195296,46.7,74703.94,1.24,0.56721,0.00031,10.69845]
[1776630197311,46.7,74701.32,1.24,0.56639,0.00031,10.70179]
[1776630202105,46.7,74699.93,1.24,0.56596,0.00031,10.70356]
[1776630202122,46.7,74699.32,1.24,0.56577,0.00031,10.70433]
[1776630202685,46.7,74699.32,1.24,0.56577,0.00031,10.70433]
[1776630202709,46.7,74699.32,1.24,0.56577,0.00031,10.70433]
[1776630203075,46.7,74699.32,1.24,0.56577,0.00031,10.70433]
[1776630203257,46.7,74680.45,1.24,0.55992,0.00031,10.72681]
[1776630203369,46.7,74680.45,1.24,0.55992,0.00031,10.72681]
[1776630203378,46.7,74680.45,1.24,0.55992,0.00031,10.72681]
[1776630203430,46.7,74680.45,1.24,0.55992,0.00031,10.72681]
[1776630203437,46.7,74680.45,1.24,0.55992,0.00031,10.72681]
[1776630203651,46.7,74680.45,1.24,0.55992,0.00031,10.72681]
[1776630204249,46.7,74666.9,1.24,0.55571,0.00031,10.74151]
[1776630204993,46.7,74666.9,1.24,0.55571,0.00031,10.74151]
[1776630205039,46.7,74666.9,1.24,0.55571,0.00031,10.74151]
[1776630205141,46.7,74667.14,1.24,0.55578,0.00031,10.74126]
[1776630205843,46.7,74667.14,1.24,0.55578,0.00031,10.74126]
[1776630205943,46.7,74667.79,1.24,0.55598,0.00031,10.74058]
[1776630210501,46.69,74676.07,1.24,0.55856,0.00031,10.73167]
[1776630214661,46.69,74672.99,1.24,0.55765,0.00031,10.72716]
[1776630219687,46.69,74672.23,1.24,0.55741,0.00031,10.72797]
[1776630221838,46.68,74667.09,1.24,0.55582,0.00031,10.73341]
[1776630225783,46.68,74666.51,1.24,0.55564,0.00031,10.73401]
[1776630226288,46.68,74667.1,1.24,0.55582,0.00031,10.73339]
[1776630226854,46.68,74662.07,1.24,0.55425,0.00031,10.73856]
[1776630230545,46.67,74671.02,1.24,0.55705,0.00031,10.72921]
[1776630231399,46.67,74671.02,1.24,0.55705,0.00031,10.72921]
[1776630231552,46.67,74671.18,1.24,0.5571,0.00031,10.72903]
[1776630233903,46.67,74674.85,1.24,0.55825,0.00031,10.72504]
[1776630235580,46.67,74677.31,1.24,0.55901,0.00031,10.72233]
[1776630237387,46.67,74678.42,1.24,0.55936,0.00031,10.72109]
[1776630237597,46.67,74678.42,1.24,0.55936,0.00031,10.72109]
[1776630238601,46.67,74682.06,1.24,0.56049,0.00031,10.71697]
[1776630241623,46.66,74683.97,1.24,0.56109,0.00031,10.71476]
[1776630245386,46.66,74685.46,1.24,0.56156,0.00031,10.71301]
[1776630245650,46.66,74686.1,1.24,0.56176,0.00031,10.71226]
[1776630248455,46.66,74686.34,1.24,0.56184,0.00031,10.71196]
[1776630248946,46.66,74695.42,1.24,0.56466,0.00031,10.70106]
[1776630251061,46.66,74695.42,1.24,0.56466,0.00031,10.70105]
[1776630251278,46.65,74699.91,1.24,0.56605,0.00031,10.69546]
[1776630253406,46.65,74700.9,1.24,0.56636,0.00031,10.69421]
[1776630258741,46.66,74700.45,1.24,0.56622,0.00031,10.69478]
[1776630266568,46.66,74703.05,1.24,0.56702,0.00031,10.6915]
[1776630271839,46.66,74699.85,1.24,0.56606,0.00031,10.68771]
[1776630276012,46.67,74691.72,1.24,0.56353,0.00031,10.69776]
[1776630277879,46.67,74684.61,1.24,0.56132,0.00031,10.70618]
[1776630282913,46.67,74686.6,1.24,0.56194,0.00031,10.70386]
[1776630287968,46.67,74688.21,1.24,0.56244,0.00031,10.70197]
[1776630291976,46.67,74692.42,1.24,0.56375,0.00031,10.69693]
[1776630292751,46.67,74692.42,1.24,0.56375,0.00031,10.69693]
[1776630292770,46.67,74692.42,1.24,0.56375,0.00031,10.69693]
[1776630292980,46.67,74692.42,1.24,0.56375,0.00031,10.69693]
[1776630292988,46.67,74692.42,1.24,0.56375,0.00031,10.69693]
[1776630293193,46.67,74692.42,1.24,0.56375,0.00031,10.69693]
[1776630293238,46.67,74692.94,1.24,0.56391,0.00031,10.6963]
[1776630294060,46.67,74692.94,1.24,0.56391,0.00031,10.6963]
[1776630297068,46.67,74692.94,1.24,0.56391,0.00031,10.6963]
[1776630297169,46.67,74692.94,1.24,0.56391,0.00031,10.69631]
[1776630301057,46.67,74696.23,1.24,0.56493,0.00031,10.69229]
[1776630303071,46.68,74698.34,1.24,0.56558,0.00031,10.68967]
[1776630308703,46.68,74698.58,1.24,0.56565,0.00031,10.68939]
[1776630309234,46.68,74698.58,1.24,0.56565,0.00031,10.68939]
[1776630309301,46.68,74698.98,1.24,0.56577,0.00031,10.6889]
[1776630314163,46.68,74697.75,1.24,0.56539,0.00031,10.69045]
[1776630314251,46.68,74699.05,1.24,0.56579,0.00031,10.68883]
[1776630318175,46.69,74696.41,1.24,0.56497,0.00031,10.69214]
[1776630319074,46.69,74696.41,1.24,0.56497,0.00031,10.69214]
[1776630319194,46.69,74687.17,1.24,0.5621,0.00031,10.70329]
[1776630321198,46.69,74684.32,1.24,0.56121,0.00031,10.70661]
[1776630324263,46.69,74684.85,1.24,0.56137,0.00031,10.706]
[1776630324271,46.69,74684.85,1.24,0.56137,0.00031,10.706]
[1776630324397,46.69,74684.85,1.24,0.56137,0.00031,10.706]
[1776630324408,46.69,74684.85,1.24,0.56137,0.00031,10.706]
[1776630324444,46.69,74694.67,1.24,0.56442,0.00031,10.69428]
[1776630324610,46.69,74694.67,1.24,0.56442,0.00031,10.69428]
[1776630325227,46.69,74694.67,1.24,0.56443,0.00031,10.69428]
[1776630325690,46.69,74694.67,1.24,0.56443,0.00031,10.69428]
[1776630326388,46.69,74694.67,1.24,0.56443,0.00031,10.69428]
[1776630326234,46.69,74699.25,1.24,0.56585,0.00031,10.68861]
[1776630327241,46.69,74698.82,1.24,0.56571,0.00031,10.68915]
[1776630329256,46.69,74696.47,1.24,0.56498,0.00031,10.69209]
[1776630334294,46.7,74693.09,1.24,0.56396,0.00031,10.68838]
[1776630336305,46.7,74695.81,1.24,0.56481,0.00031,10.68507]
[1776630338318,46.7,74700.48,1.24,0.56625,0.00031,10.67926]
[1776630343353,46.71,74700.79,1.24,0.56634,0.00031,10.67892]
[1776630344360,46.71,74703.29,1.24,0.56711,0.00031,10.67575]
[1776630345046,46.71,74703.29,1.24,0.56711,0.00031,10.67575]
[1776630345327,46.71,74703.29,1.24,0.56711,0.00031,10.67575]
[1776630345410,46.72,74707.83,1.24,0.56852,0.00031,10.66988]
[1776630347381,46.72,74710.13,1.24,0.56922,0.00031,10.66688]
[1776630348951,46.72,74710.49,1.24,0.56933,0.00031,10.66642]
[1776630349395,46.73,74710.62,1.24,0.56937,0.00031,10.66626]
[1776630352416,46.73,74713.55,1.24,0.57026,0.00031,10.6624]
[1776630354431,46.74,74715.41,1.24,0.57083,0.00031,10.65992]
[1776630355542,46.74,74717.29,1.24,0.57141,0.00031,10.65738]
[1776630359141,46.75,74717.29,1.24,0.5714,0.00031,10.65742]
[1776630359305,46.75,74717.45,1.24,0.57145,0.00031,10.65722]
[1776630364390,46.77,74718.53,1.24,0.57176,0.00031,10.65586]
[1776630369535,46.78,74708.09,1.24,0.56851,0.00031,10.66993]
[1776630370544,46.78,74702.69,1.24,0.56684,0.00031,10.67688]
[1776630371502,46.78,74702.69,1.24,0.56684,0.00031,10.67688]
[1776630372231,46.78,74695.18,1.24,0.56451,0.00031,10.68626]
[1776630374571,46.78,74690.78,1.24,0.56315,0.00031,10.6916]
[1776630377361,46.78,74694.63,1.24,0.56434,0.00031,10.68697]
[1776630379607,46.79,74696.8,1.24,0.56501,0.00031,10.68432]
[1776630381620,46.79,74699.43,1.24,0.56582,0.00031,10.68107]
[1776630382627,46.79,74701.68,1.24,0.56651,0.00031,10.67824]
[1776630387663,46.8,74702.96,1.24,0.5669,0.00031,10.67666]
[1776630390403,46.8,74700.95,1.24,0.56628,0.00031,10.67922]
[1776630395418,46.78,74700.55,1.24,0.56622,0.00031,10.67173]
[1776630403180,46.77,74700.55,1.24,0.56623,0.00031,10.67168]
[1776630403281,46.77,74699.07,1.24,0.56577,0.00031,10.67353]
[1776630404781,46.77,74701.29,1.24,0.56646,0.00031,10.67072]
[1776630406299,46.77,74701.29,1.24,0.56646,0.00031,10.67072]
[1776630406399,46.77,74702.81,1.24,0.56693,0.00031,10.66882]
[1776630411830,46.79,74703.66,1.24,0.56717,0.00031,10.66781]
[1776630415860,46.8,74705.7,1.24,0.56779,0.00031,10.66525]
[1776630419484,46.8,74705.98,1.24,0.56787,0.00031,10.66492]
[1776630419893,46.81,74706.39,1.24,0.56799,0.00031,10.66442]
[1776630420894,46.81,74712.83,1.24,0.56998,0.00031,10.65596]
[1776630421692,46.81,74712.83,1.24,0.56998,0.00031,10.65596]
[1776630421902,46.81,74718.19,1.24,0.57164,0.00031,10.64873]
[1776630427944,46.83,74718.88,1.24,0.57183,0.00031,10.64787]
[1776630432401,46.83,74719.64,1.24,0.57206,0.00031,10.64683]
[1776630432458,46.83,74719.64,1.24,0.57206,0.00031,10.64683]
[1776630437008,46.83,74721.92,1.24,0.57277,0.00031,10.64366]
[1776630442041,46.83,74726.1,1.24,0.57406,0.00031,10.63778]
[1776630445063,46.83,74728.14,1.24,0.57469,0.00031,10.63487]
[1776630450099,46.83,74727.46,1.24,0.57447,0.00031,10.63586]
[1776630453119,46.83,74730.41,1.24,0.57543,0.00031,10.6237]
[1776630457147,46.83,74732.3,1.24,0.57601,0.00031,10.62097]
[1776630458224,46.83,74732.3,1.24,0.57601,0.00031,10.62097]
[1776630458395,46.84,74732.18,1.24,0.57597,0.00031,10.62115]
[1776630459308,46.84,74732.18,1.24,0.57597,0.00031,10.62115]
[1776630459351,46.84,74735.52,1.24,0.577,0.00031,10.61624]
[1776630460880,46.84,74735.52,1.24,0.577,0.00031,10.61625]
[1776630462277,46.84,74736.04,1.24,0.57716,0.00031,10.61548]
[1776630462407,46.84,74736.04,1.24,0.57716,0.00031,10.61548]
[1776630462557,46.84,74736.04,1.24,0.57716,0.00031,10.61548]
[1776630462573,46.84,74736.04,1.24,0.57716,0.00031,10.61548]
[1776630462493,46.84,74738.19,1.24,0.57782,0.00031,10.61229]
[1776630462607,46.84,74738.19,1.24,0.57782,0.00031,10.61229]
[1776630462621,46.84,74738.19,1.24,0.57782,0.00031,10.61229]
[1776630463191,46.84,74738.19,1.24,0.57782,0.00031,10.6123]
[1776630464474,46.84,74738.19,1.24,0.57782,0.00031,10.6123]
[1776630464544,46.84,74717.86,1.24,0.57154,0.00031,10.64145]
[1776630466811,46.84,74717.56,1.24,0.57145,0.00031,10.64185]
[1776630467216,46.84,74717.64,1.24,0.57148,0.00031,10.64174]
[1776630472252,46.84,74719.35,1.24,0.57201,0.00031,10.63938]
[1776630477290,46.84,74733.51,1.24,0.57638,0.00031,10.61921]
[1776630478389,46.84,74737.92,1.24,0.57774,0.00031,10.61267]
[1776630482629,46.84,74738.86,1.24,0.57803,0.00031,10.61125]
[1776630483294,46.84,74738.86,1.24,0.57803,0.00031,10.61125]
[1776630485448,46.83,74735.26,1.24,0.57692,0.00031,10.61662]
[1776630491576,46.84,74735.75,1.24,0.57707,0.00031,10.6159]
[1776630495721,46.84,74737.59,1.24,0.57764,0.00031,10.61318]
[1776630496424,46.84,74743.2,1.24,0.57936,0.00031,10.6047]
[1776630497431,46.84,74745.32,1.24,0.58002,0.00031,10.60144]
[1776630499666,46.84,74745.77,1.24,0.58015,0.00031,10.60075]
[1776630499906,46.84,74745.77,1.24,0.58015,0.00031,10.60075]
[1776630499926,46.84,74745.77,1.24,0.58015,0.00031,10.60075]
[1776630499985,46.84,74745.77,1.24,0.58015,0.00031,10.60075]
[1776630499996,46.84,74745.77,1.24,0.58015,0.00031,10.60075]
[1776630500179,46.84,74745.77,1.24,0.58015,0.00031,10.60075]
[1776630500452,46.84,74746.83,1.24,0.58048,0.00031,10.59912]
[1776630500954,46.84,74746.83,1.24,0.58048,0.00031,10.59912]
[1776630501109,46.84,74746.83,1.24,0.58048,0.00031,10.59912]
[1776630501124,46.84,74746.83,1.24,0.58048,0.00031,10.59912]
[1776630501175,46.84,74746.83,1.24,0.58048,0.00031,10.59912]
[1776630501305,46.84,74746.83,1.24,0.58048,0.00031,10.59912]
[1776630501458,46.84,74751.7,1.24,0.58198,0.00031,10.59148]
[1776630502465,46.84,74766.1,1.24,0.5864,0.00031,10.56802]
[1776630503408,46.84,74766.1,1.24,0.5864,0.00031,10.56802]
[1776630503539,46.84,74767.72,1.24,0.58689,0.00031,10.56533]
[1776630505487,46.84,74764.86,1.24,0.58601,0.00031,10.57012]
[1776630507539,46.84,74762.59,1.24,0.58531,0.00031,10.5739]
[1776630512535,46.85,74765.58,1.24,0.58628,0.00031,10.56098]
[1776630513542,46.85,74761.7,1.24,0.58509,0.00031,10.56742]
[1776630515557,46.85,74763.79,1.24,0.58573,0.00031,10.56396]
[1776630520593,46.85,74765.62,1.24,0.5863,0.00031,10.56091]
[1776630523612,46.85,74767.83,1.24,0.58697,0.00031,10.5572]
[1776630524620,46.85,74770.05,1.24,0.58765,0.00031,10.55344]
[1776630526633,46.85,74771.97,1.24,0.58824,0.00031,10.55016]
[1776630528648,46.85,74774.01,1.24,0.58887,0.00031,10.54666]
[1776630532762,46.85,74774.01,1.24,0.58887,0.00031,10.54666]
[1776630532935,46.85,74774.01,1.24,0.58887,0.00031,10.54666]
[1776630532990,46.85,74777.23,1.24,0.58985,0.00031,10.54108]
[1776630534302,46.85,74777.23,1.24,0.58985,0.00031,10.54108]
[1776630534404,46.85,74776.61,1.24,0.58966,0.00031,10.54216]
[1776630535689,46.85,74776.61,1.24,0.58966,0.00031,10.54216]
[1776630536310,46.85,74775.45,1.24,0.58931,0.00031,10.54418]
[1776630540420,46.85,74772.35,1.24,0.58836,0.00031,10.54953]
[1776630540784,46.85,74772.35,1.24,0.58836,0.00031,10.54953]
[1776630540863,46.85,74756.99,1.24,0.58364,0.00031,10.57512]
[1776630542753,46.85,74756.59,1.24,0.58352,0.00031,10.57575]
[1776630545326,46.84,74758.84,1.24,0.58422,0.00031,10.57208]
[1776630550806,46.84,74758.22,1.24,0.58404,0.00031,10.57303]
[1776630554663,46.83,74762.91,1.24,0.58548,0.00031,10.56531]
[1776630560876,46.84,74762.98,1.24,0.5855,0.00031,10.5652]
[1776630565766,46.84,74762.54,1.24,0.58537,0.00031,10.56593]
[1776630565790,46.84,74762.54,1.24,0.58537,0.00031,10.56593]
[1776630565803,46.84,74762.54,1.24,0.58537,0.00031,10.56593]
[1776630565809,46.84,74762.54,1.24,0.58537,0.00031,10.56593]
[1776630566023,46.84,74762.54,1.24,0.58537,0.00031,10.56593]
[1776630566066,46.84,74761.78,1.24,0.58513,0.00031,10.56719]
[1776630570832,46.84,74761.27,1.24,0.58498,0.00031,10.56803]
[1776630571063,46.84,74760.93,1.24,0.58493,0.00031,10.56062]
[1776630573887,46.84,74760.93,1.24,0.58493,0.00031,10.56062]
[1776630573930,46.84,74760.93,1.24,0.58493,0.00031,10.56062]
[1776630573977,46.84,74759.78,1.24,0.58457,0.00031,10.5625]
[1776630574923,46.84,74759.78,1.24,0.58457,0.00031,10.5625]
[1776630575071,46.84,74759.78,1.24,0.58457,0.00031,10.5625]
[1776630579002,46.84,74758.93,1.24,0.58431,0.00031,10.56389]
[1776630579029,46.84,74758.93,1.24,0.58431,0.00031,10.56389]
[1776630579092,46.84,74758.75,1.24,0.58426,0.00031,10.56419]
[1776630586052,46.84,74757.72,1.24,0.58394,0.00031,10.56586]
[1776630592094,46.84,74756.96,1.24,0.58371,0.00031,10.5671]
[1776630594233,46.84,74756.96,1.24,0.58371,0.00031,10.5671]
[1776630594461,46.84,74756.42,1.24,0.58354,0.00031,10.56797]
[1776630600172,46.84,74758.63,1.24,0.58422,0.00031,10.56439]
[1776630601433,46.84,74758.63,1.24,0.58422,0.00031,10.56439]
[1776630601649,46.84,74758.63,1.24,0.58422,0.00031,10.56439]
[1776630601662,46.84,74759.38,1.24,0.58445,0.00031,10.56317]
[1776630605199,46.84,74758.03,1.24,0.58403,0.00031,10.56537]
[1776630605497,46.84,74758.03,1.24,0.58403,0.00031,10.56537]
[1776630605502,46.84,74758.03,1.24,0.58403,0.00031,10.56537]
[1776630605513,46.84,74758.03,1.24,0.58403,0.00031,10.56537]
[1776630605625,46.84,74758.03,1.24,0.58403,0.00031,10.56537]
[1776630605726,46.84,74758.91,1.24,0.5843,0.00031,10.56393]
[1776630606456,46.84,74758.91,1.24,0.5843,0.00031,10.56393]
[1776630606754,46.84,74743.39,1.24,0.57953,0.00031,10.5885]
[1776630607376,46.84,74743.39,1.24,0.57953,0.00031,10.5885]
[1776630607578,46.84,74735.24,1.24,0.57701,0.00031,10.60078]
[1776630608212,46.84,74735.24,1.24,0.57702,0.00031,10.60077]
[1776630609423,46.84,74735.24,1.24,0.57702,0.00031,10.60077]
[1776630609522,46.83,74741.25,1.24,0.57887,0.00031,10.59174]
[1776630615259,46.83,74742.5,1.24,0.57927,0.00031,10.58978]
[1776630618683,46.82,74733.75,1.24,0.57657,0.00031,10.60289]
[1776630620302,46.82,74734.41,1.24,0.57678,0.00031,10.6019]
[1776630621399,46.82,74753.45,1.24,0.58265,0.00031,10.5726]
[1776630623693,46.82,74754.95,1.24,0.58312,0.00031,10.57018]
[1776630629365,46.82,74755.14,1.24,0.58318,0.00031,10.56986]
[1776630634427,46.82,74756.59,1.24,0.58368,0.00031,10.55954]
[1776630642456,46.82,74756.34,1.24,0.5836,0.00031,10.55995]
[1776630648498,46.82,74755.59,1.24,0.58337,0.00031,10.56116]
[1776630653510,46.82,74755.38,1.24,0.58331,0.00031,10.56149]
[1776630658072,46.82,74756.28,1.24,0.58358,0.00031,10.56004]
[1776630658116,46.82,74756.28,1.24,0.58358,0.00031,10.56004]
[1776630658569,46.82,74756.86,1.24,0.58376,0.00031,10.5591]
[1776630659576,46.82,74760.12,1.24,0.58477,0.00031,10.55378]
[1776630661331,46.82,74761.29,1.24,0.58513,0.00031,10.55186]
[1776630661347,46.82,74761.29,1.24,0.58513,0.00031,10.55186]
[1776630661396,46.82,74761.29,1.24,0.58513,0.00031,10.55186]
[1776630661502,46.82,74761.29,1.24,0.58513,0.00031,10.55186]
[1776630661613,46.82,74766.73,1.24,0.5868,0.00031,10.54279]
[1776630662403,46.82,74766.73,1.24,0.5868,0.00031,10.54279]
[1776630662612,46.82,74784.43,1.24,0.59223,0.00031,10.51202]
[1776630663619,46.81,74784.72,1.24,0.59232,0.00031,10.51147]
[1776630663950,46.81,74784.72,1.24,0.59232,0.00031,10.51147]
[1776630664625,46.81,74784.54,1.24,0.59227,0.00031,10.51177]
[1776630669658,46.8,74787.32,1.24,0.59314,0.00031,10.50662]
[1776630670665,46.8,74789.6,1.24,0.59384,0.00031,10.50244]
[1776630673814,46.79,74791.89,1.24,0.59456,0.00031,10.49815]
[1776630679731,46.78,74792.52,1.24,0.59476,0.00031,10.49691]
[1776630681748,46.78,74796.52,1.24,0.59599,0.00031,10.48944]
[1776630682752,46.78,74799.79,1.24,0.597,0.00031,10.48326]
[1776630683762,46.78,74806.24,1.24,0.59897,0.00031,10.4709]
[1776630684456,46.78,74806.24,1.24,0.59897,0.00031,10.4709]
[1776630684765,46.78,74814.0,1.24,0.60134,0.0003,10.4557]
[1776630685773,46.77,74817.24,1.24,0.60233,0.0003,10.44923]
[1776630686981,46.77,74816.5,1.24,0.60211,0.0003,10.45066]
[1776630687027,46.77,74816.5,1.24,0.60211,0.0003,10.45066]
[1776630687787,46.77,74817.91,1.24,0.60254,0.0003,10.44782]
[1776630688793,46.77,74822.68,1.24,0.604,0.0003,10.43816]
[1776630690807,46.76,74828.09,1.24,0.60565,0.0003,10.42702]
[1776630694835,46.76,74830.52,1.24,0.60647,0.0003,10.41381]
[1776630695468,46.76,74830.52,1.24,0.60647,0.0003,10.41381]
[1776630695569,46.76,74830.11,1.24,0.60635,0.0003,10.41466]
[1776630700877,46.75,74830.32,1.24,0.60643,0.0003,10.41411]
[1776630703892,46.75,74830.22,1.24,0.6064,0.0003,10.41428]
[1776630703994,46.75,74834.54,1.24,0.60772,0.0003,10.4052]
[1776630707053,46.74,74834.01,1.24,0.60756,0.0003,10.40628]
[1776630707154,46.74,74833.91,1.24,0.60753,0.0003,10.40648]
[1776630712715,46.74,74834.52,1.24,0.60773,0.0003,10.40513]
[1776630714976,46.74,74838.19,1.24,0.60885,0.0003,10.3973]
[1776630720079,46.73,74838.23,1.24,0.60887,0.0003,10.39715]
[1776630720167,46.73,74842.93,1.24,0.61029,0.0003,10.38706]
[1776630722509,46.73,74842.93,1.24,0.6103,0.0003,10.38705]
[1776630722593,46.73,74842.52,1.24,0.61017,0.0003,10.38793]
[1776630727617,46.73,74842.18,1.24,0.61008,0.0003,10.38859]
[1776630733111,46.72,74841.13,1.24,0.60978,0.0003,10.39072]
[1776630738146,46.71,74840.61,1.24,0.60963,0.0003,10.39176]
[1776630743184,46.71,74832.89,1.24,0.6073,0.0003,10.40809]
[1776630748216,46.7,74833.09,1.24,0.60737,0.0003,10.40756]
[1776630753251,46.69,74833.46,1.24,0.60757,0.0003,10.39859]
[1776630754014,46.69,74833.46,1.24,0.60757,0.0003,10.39859]
[1776630755266,46.69,74842.21,1.24,0.61024,0.0003,10.37985]
[1776630756273,46.69,74844.04,1.24,0.61079,0.0003,10.37587]
[1776630761308,46.68,74843.57,1.24,0.61066,0.0003,10.37679]
[1776630762964,46.68,74844.06,1.24,0.61082,0.0003,10.3757]
[1776630763520,46.68,74836.01,1.24,0.60837,0.0003,10.39298]
[1776630764334,46.68,74831.68,1.24,0.60706,0.0003,10.40209]
[1776630765399,46.68,74839.11,1.24,0.60932,0.0003,10.38629]
[1776630767354,46.67,74835.35,1.24,0.60819,0.0003,10.39427]
[1776630772384,46.67,74834.06,1.24,0.60781,0.0003,10.39691]
[1776630776710,46.66,74833.94,1.24,0.60778,0.0003,10.39708]
[1776630776837,46.66,74834.27,1.24,0.60788,0.0003,10.39636]
[1776630777623,46.66,74834.27,1.24,0.60788,0.0003,10.39636]
[1776630777705,46.66,74821.33,1.24,0.60394,0.00031,10.42321]
[1776630779435,46.66,74821.37,1.24,0.60396,0.00031,10.42308]
[1776630781998,46.65,74821.34,1.24,0.60396,0.00031,10.42311]
[1776630782092,46.65,74822.62,1.24,0.60436,0.00031,10.42043]
[1776630784956,46.65,74822.62,1.24,0.60436,0.00031,10.4204]
[1776630785484,46.64,74822.62,1.24,0.60437,0.00031,10.42036]
[1776630790746,46.64,74823.69,1.24,0.6047,0.00031,10.41812]
[1776630795088,46.63,74823.08,1.24,0.60453,0.00031,10.41924]
[1776630795556,46.63,74822.47,1.24,0.60435,0.00031,10.42044]
[1776630796895,46.63,74833.52,1.24,0.60773,0.0003,10.3974]
[1776630798576,46.63,74831.58,1.24,0.60714,0.0003,10.40147]
[1776630803613,46.62,74830.75,1.24,0.60691,0.0003,10.40309]
[1776630807770,46.61,74830.53,1.24,0.60685,0.0003,10.40348]
[1776630807777,46.61,74830.53,1.24,0.60685,0.0003,10.40348]
[1776630807969,46.61,74830.53,1.24,0.60685,0.0003,10.40348]
[1776630807862,46.61,74829.74,1.24,0.60661,0.00031,10.40511]
[1776630807988,46.61,74829.74,1.24,0.60661,0.00031,10.40511]
[1776630808169,46.61,74829.74,1.24,0.60661,0.00031,10.40511]
[1776630808271,46.61,74829.49,1.24,0.60654,0.00031,10.40561]
[1776630810061,46.61,74829.49,1.24,0.60654,0.00031,10.40561]
[1776630810155,46.61,74829.49,1.24,0.60654,0.00031,10.40556]
[1776630814117,46.6,74829.49,1.24,0.60663,0.00031,10.39739]
[1776630814348,46.6,74829.49,1.24,0.60663,0.00031,10.39737]
[1776630816611,46.6,74829.49,1.24,0.60663,0.00031,10.39737]
[1776630816781,46.6,74829.49,1.24,0.60664,0.00031,10.39732]
[1776630818717,46.59,74827.46,1.24,0.60602,0.00031,10.40151]
[1776630819805,46.59,74827.46,1.24,0.60602,0.00031,10.40151]
[1776630819831,46.59,74827.46,1.24,0.60602,0.00031,10.40151]
[1776630819908,46.59,74827.46,1.24,0.60602,0.00031,10.40151]
[1776630819886,46.59,74839.65,1.24,0.60974,0.0003,10.37565]
[1776630820982,46.59,74839.65,1.24,0.60974,0.0003,10.37565]
[1776630820735,46.59,74839.65,1.24,0.60975,0.0003,10.37563]
[1776630821678,46.59,74839.65,1.24,0.60975,0.0003,10.37563]
[1776630821779,46.59,74847.5,1.24,0.61214,0.0003,10.35848]
[1776630822747,46.59,74847.5,1.24,0.61214,0.0003,10.35846]
[1776630824762,46.59,74845.47,1.24,0.61153,0.0003,10.36289]
[1776630825769,46.58,74839.65,1.24,0.60976,0.0003,10.37553]
[1776630826778,46.58,74837.78,1.24,0.60919,0.0003,10.37954]
[1776630829302,46.58,74837.78,1.24,0.60919,0.0003,10.37954]
[1776630829404,46.58,74837.68,1.24,0.60917,0.0003,10.3797]
[1776630833644,46.58,74838.47,1.24,0.60942,0.0003,10.37794]
[1776630833824,46.57,74838.25,1.24,0.60935,0.0003,10.37839]
[1776630834836,46.57,74839.91,1.24,0.60986,0.0003,10.37479]
[1776630840006,46.57,74840.42,1.24,0.61002,0.0003,10.37367]
[1776630840108,46.56,74841.49,1.24,0.61037,0.0003,10.37121]
[1776630845911,46.55,74844.31,1.24,0.61125,0.0003,10.36489]
[1776630847653,46.55,74844.48,1.24,0.6113,0.0003,10.36451]
[1776630847922,46.55,74845.27,1.24,0.61154,0.0003,10.36276]
[1776630853769,46.54,74846.53,1.24,0.61194,0.0003,10.35987]
[1776630858999,46.53,74846.78,1.24,0.61204,0.0003,10.35915]
[1776630865017,46.53,74847.09,1.24,0.61215,0.0003,10.35835]
[1776630865043,46.52,74847.09,1.24,0.61216,0.0003,10.35829]
[1776630865102,46.52,74847.09,1.24,0.61216,0.0003,10.35829]
[1776630865492,46.52,74847.09,1.24,0.61216,0.0003,10.35829]
[1776630865494,46.52,74847.09,1.24,0.61216,0.0003,10.35829]
[1776630865516,46.52,74847.09,1.24,0.61216,0.0003,10.35829]
[1776630866049,46.52,74848.18,1.24,0.61249,0.0003,10.35585]
[1776630867057,46.52,74857.03,1.24,0.61519,0.0003,10.33599]
[1776630869928,46.52,74857.03,1.24,0.61519,0.0003,10.33599]
[1776630869981,46.52,74860.07,1.24,0.61612,0.0003,10.32901]
[1776630870932,46.52,74860.07,1.24,0.61612,0.0003,10.32901]
[1776630871034,46.52,74860.19,1.24,0.61623,0.0003,10.32057]
[1776630871945,46.52,74860.19,1.24,0.61623,0.0003,10.32057]
[1776630872031,46.51,74862.0,1.24,0.61679,0.0003,10.31638]
[1776630874001,46.51,74862.0,1.24,0.61679,0.0003,10.31638]
[1776630874043,46.51,74863.23,1.24,0.61717,0.0003,10.3135]
[1776630879141,46.5,74863.94,1.24,0.6174,0.0003,10.31171]
[1776630882142,46.5,74864.62,1.24,0.61762,0.0003,10.31008]
[1776630882243,46.5,74866.3,1.24,0.61813,0.0003,10.30615]
[1776630888204,46.49,74866.93,1.24,0.61834,0.0003,10.30451]
[1776630894056,46.48,74857.07,1.24,0.61537,0.0003,10.32704]
[1776630894900,46.48,74857.07,1.24,0.61537,0.0003,10.32704]
[1776630895001,46.48,74857.0,1.24,0.61535,0.0003,10.32717]
[1776630896350,46.48,74857.0,1.24,0.61535,0.0003,10.32717]
[1776630896366,46.48,74869.67,1.24,0.6192,0.0003,10.29783]
[1776630897268,46.48,74869.67,1.24,0.61921,0.0003,10.29779]
[1776630899441,46.47,74870.49,1.24,0.61946,0.0003,10.29583]
[1776630899543,46.47,74871.01,1.24,0.61962,0.0003,10.29458]
[1776630909352,46.46,74871.91,1.24,0.61993,0.0003,10.29216]
[1776630911365,46.45,74868.99,1.24,0.61905,0.0003,10.29899]
[1776630914682,46.45,74868.32,1.24,0.61886,0.0003,10.30049]
[1776630914952,46.45,74868.32,1.24,0.61886,0.0003,10.30049]
[1776630914992,46.45,74868.32,1.24,0.61886,0.0003,10.30049]
[1776630915007,46.45,74868.32,1.24,0.61886,0.0003,10.30049]
[1776630915012,46.45,74868.32,1.24,0.61886,0.0003,10.30049]
[1776630915054,46.45,74863.16,1.24,0.6173,0.0003,10.31244]
[1776630915172,46.45,74863.16,1.24,0.6173,0.0003,10.31244]
[1776630915667,46.45,74863.16,1.24,0.6173,0.0003,10.31244]
[1776630915693,46.45,74863.16,1.24,0.6173,0.0003,10.31244]
[1776630915775,46.45,74863.16,1.24,0.6173,0.0003,10.31244]
[1776630915809,46.45,74863.16,1.24,0.6173,0.0003,10.31244]
[1776630915877,46.45,74862.64,1.24,0.61714,0.0003,10.31364]
[1776630916700,46.45,74862.64,1.24,0.61714,0.0003,10.31364]
[1776630916801,46.44,74862.69,1.24,0.61716,0.0003,10.31349]
[1776630920732,46.44,74863.52,1.24,0.61743,0.0003,10.31146]
[1776630920833,46.44,74862.5,1.24,0.61712,0.0003,10.31379]
[1776630927478,46.42,74863.28,1.24,0.61739,0.0003,10.31173]
[1776630929492,46.42,74861.71,1.24,0.61692,0.0003,10.31529]
[1776630930364,46.42,74861.71,1.24,0.61692,0.0003,10.31529]
[1776630930842,46.42,74861.71,1.24,0.61692,0.0003,10.31529]
[1776630930892,46.42,74857.07,1.24,0.61551,0.0003,10.3259]
[1776630932834,46.42,74857.07,1.24,0.61559,0.0003,10.31771]
[1776630932860,46.41,74850.85,1.24,0.6137,0.00031,10.33176]
[1776630935901,46.41,74850.39,1.24,0.61357,0.00031,10.33274]
[1776630935916,46.41,74859.3,1.24,0.61629,0.0003,10.31247]
[1776630937975,46.41,74859.3,1.24,0.61629,0.0003,10.31247]
[1776630938077,46.4,74858.98,1.24,0.61621,0.0003,10.31309]
[1776630940570,46.4,74856.99,1.24,0.61561,0.0003,10.31759]
[1776630942076,46.4,74856.99,1.24,0.61561,0.0003,10.31759]
[1776630942249,46.4,74856.99,1.24,0.61561,0.0003,10.31759]
[1776630942584,46.4,74856.77,1.24,0.61555,0.0003,10.31804]
[1776630947137,46.39,74855.66,1.24,0.61522,0.00031,10.32051]
[1776630947619,46.39,74855.35,1.24,0.61513,0.00031,10.32113]
[1776630950640,46.38,74852.25,1.24,0.6142,0.00031,10.32806]
[1776630953661,46.38,74858.82,1.24,0.61621,0.0003,10.31302]
[1776630955677,46.38,74856.86,1.24,0.61562,0.00031,10.31746]
[1776630959331,46.37,74856.9,1.24,0.61564,0.00031,10.31734]
[1776630960009,46.37,74856.9,1.24,0.61564,0.00031,10.31734]
[1776630960386,46.37,74855.74,1.24,0.6153,0.00031,10.31988]
[1776630961717,46.37,74855.74,1.24,0.6153,0.00031,10.31985]
[1776630963427,46.37,74855.39,1.24,0.6152,0.00031,10.32062]
[1776630963731,46.36,74855.46,1.24,0.61522,0.00031,10.32043]
[1776630968772,46.35,74854.32,1.24,0.61489,0.00031,10.32286]
[1776630969773,46.35,74850.5,1.24,0.61373,0.00031,10.33146]
[1776630970784,46.35,74850.5,1.24,0.61373,0.00031,10.33146]
[1776630970794,46.35,74850.5,1.24,0.61373,0.00031,10.33146]
[1776630970825,46.35,74850.5,1.24,0.61373,0.00031,10.33146]
[1776630970991,46.35,74850.5,1.24,0.61373,0.00031,10.33146]
[1776630971033,46.35,74838.99,1.24,0.61021,0.00031,10.35692]
[1776630971926,46.35,74838.99,1.24,0.61021,0.00031,10.35692]
[1776630972027,46.35,74831.99,1.24,0.60807,0.00031,10.37198]
[1776630973807,46.35,74828.93,1.24,0.60713,0.00031,10.37842]
[1776630975159,46.34,74823.96,1.24,0.60562,0.00031,10.3888]
[1776630979851,46.33,74825.92,1.24,0.60624,0.00031,10.38454]
[1776630984886,46.32,74826.81,1.24,0.60654,0.00031,10.38249]
[1776630985312,46.32,74826.81,1.24,0.60654,0.00031,10.38249]
[1776630985891,46.32,74822.86,1.24,0.60533,0.00031,10.39073]
[1776630991932,46.3,74823.24,1.24,0.60554,0.00031,10.38163]
[1776630995960,46.3,74825.08,1.24,0.60613,0.00031,10.37764]
[1776630996972,46.29,74820.5,1.24,0.60472,0.00031,10.38717]
[1776630997974,46.29,74818.14,1.24,0.60399,0.00031,10.39202]
[1776631002137,46.29,74818.02,1.24,0.60397,0.00031,10.3922]
[1776631003010,46.28,74818.01,1.24,0.60397,0.00031,10.39216]
[1776631004018,46.28,74813.5,1.24,0.60258,0.00031,10.40135]
[1776631006179,46.28,74811.9,1.24,0.60209,0.00031,10.40456]
[1776631006797,46.28,74811.29,1.24,0.60191,0.00031,10.40576]
[1776631006835,46.28,74811.29,1.24,0.60191,0.00031,10.40576]
[1776631007039,46.28,74811.63,1.24,0.60202,0.00031,10.40505]
[1776631008046,46.27,74802.47,1.24,0.59918,0.00031,10.42323]
[1776631009053,46.27,74811.2,1.24,0.60189,0.00031,10.40585]
[1776631009407,46.27,74811.2,1.24,0.60189,0.00031,10.40585]
[1776631010061,46.27,74811.43,1.24,0.60197,0.00031,10.40536]
[1776631012341,46.27,74810.98,1.24,0.60184,0.00031,10.4062]
[1776631013084,46.26,74818.1,1.24,0.60404,0.00031,10.39168]
[1776631018116,46.26,74818.14,1.24,0.60407,0.00031,10.39151]
[1776631020130,46.26,74821.5,1.24,0.60511,0.00031,10.38452]
[1776631021137,46.25,74824.93,1.24,0.60617,0.00031,10.37734]
[1776631026172,46.25,74825.33,1.24,0.6063,0.00031,10.37643]
[1776631026655,46.25,74825.33,1.24,0.6063,0.00031,10.37643]
[1776631027180,46.25,74826.89,1.24,0.60678,0.00031,10.37313]
[1776631029384,46.25,74828.15,1.24,0.60717,0.00031,10.37045]
[1776631030201,46.25,74828.15,1.24,0.60718,0.00031,10.37042]
[1776631031208,46.25,74831.73,1.24,0.60828,0.00031,10.36278]
[1776631032214,46.25,74833.57,1.24,0.60885,0.00031,10.35882]
[1776631035232,46.24,74836.57,1.24,0.60977,0.00031,10.35228]
[1776631036085,46.24,74836.57,1.24,0.60977,0.00031,10.35228]
[1776631036242,46.24,74836.35,1.24,0.60971,0.00031,10.35275]
[1776631041277,46.24,74835.75,1.24,0.60953,0.00031,10.35398]
[1776631046312,46.23,74834.54,1.24,0.60918,0.00031,10.35648]
[1776631054172,46.22,74835.25,1.24,0.60949,0.00031,10.34663]
[1776631060412,46.21,74836.02,1.24,0.60975,0.00031,10.34482]
[1776631068466,46.2,74836.41,1.24,0.60989,0.00031,10.34381]
[1776631074312,46.19,74838.19,1.24,0.61046,0.00031,10.3398]
[1776631082296,46.19,74838.6,1.24,0.61059,0.00031,10.33882]
[1776631087371,46.19,74838.0,1.24,0.61041,0.00031,10.34011]
[1776631094651,46.19,74836.26,1.24,0.60987,0.00031,10.34394]
[1776631099688,46.19,74835.08,1.24,0.6095,0.00031,10.34653]
[1776631104722,46.19,74837.17,1.24,0.61015,0.00031,10.342]
[1776631111770,46.19,74836.87,1.24,0.61013,0.00031,10.33448]
[1776631116821,46.19,74837.01,1.24,0.61017,0.00031,10.33417]
[1776631123854,46.19,74836.92,1.24,0.61015,0.00031,10.33434]
[1776631129897,46.19,74836.82,1.24,0.61012,0.00031,10.33455]
[1776631135940,46.19,74836.91,1.24,0.61015,0.00031,10.33434]
[1776631142237,46.19,74836.47,1.24,0.61002,0.00031,10.33529]
[1776631148022,46.19,74836.3,1.24,0.60997,0.00031,10.33563]
[1776631154877,46.18,74835.42,1.24,0.6097,0.00031,10.33751]
[1776631160142,46.18,74835.43,1.24,0.60971,0.00031,10.33746]
[1776631160198,46.18,74835.43,1.24,0.60971,0.00031,10.33746]
[1776631160268,46.18,74831.83,1.24,0.6086,0.00031,10.34525]
[1776631160807,46.18,74831.83,1.24,0.6086,0.00031,10.34525]
[1776631160854,46.18,74831.83,1.24,0.6086,0.00031,10.34525]
[1776631160978,46.18,74831.83,1.24,0.6086,0.00031,10.34525]
[1776631161155,46.18,74831.83,1.24,0.6086,0.00031,10.34525]
[1776631161295,46.18,74831.83,1.24,0.6086,0.00031,10.34525]
[1776631161359,46.18,74831.83,1.24,0.6086,0.00031,10.34525]
[1776631161327,46.18,74805.41,1.24,0.60042,0.00031,10.39999]
[1776631161465,46.18,74805.41,1.24,0.60042,0.00031,10.39999]
[1776631162122,46.18,74805.51,1.24,0.60045,0.00031,10.39979]
[1776631163129,46.18,74804.09,1.24,0.60001,0.00031,10.40259]
[1776631164355,46.18,74804.09,1.24,0.60001,0.00031,10.40259]
[1776631165144,46.18,74801.82,1.24,0.59931,0.00031,10.40705]
[1776631169276,46.15,74799.45,1.24,0.59861,0.00031,10.41138]
[1776631174626,46.15,74799.29,1.24,0.59864,0.00031,10.40355]
[1776631180249,46.14,74798.67,1.24,0.59846,0.00031,10.40466]
[1776631185284,46.14,74799.34,1.24,0.59868,0.00031,10.40328]
[1776631186290,46.14,74795.61,1.24,0.59752,0.00031,10.41051]
[1776631188304,46.13,74793.71,1.24,0.59693,0.00031,10.41413]
[1776631193340,46.13,74792.97,1.24,0.59672,0.00031,10.41546]
[1776631194644,46.12,74792.72,1.24,0.59664,0.00031,10.41592]
[1776631195353,46.12,74791.31,1.24,0.5962,0.00031,10.4186]
[1776631196361,46.12,74784.88,1.24,0.5942,0.00031,10.43072]
[1776631198374,46.12,74783.05,1.24,0.59363,0.00031,10.43411]
[1776631198562,46.12,74783.05,1.24,0.59363,0.00031,10.43411]
[1776631199381,46.12,74777.55,1.24,0.59191,0.00031,10.44419]
[1776631203584,46.12,74775.96,1.24,0.59142,0.00031,10.44703]
[1776631205425,46.12,74760.35,1.24,0.58652,0.00031,10.47444]
[1776631206430,46.12,74760.35,1.24,0.58652,0.00031,10.47446]
[1776631206748,46.12,74760.35,1.24,0.58652,0.00031,10.47446]
[1776631207437,46.12,74757.7,1.24,0.58568,0.00031,10.47898]
[1776631210459,46.13,74749.07,1.24,0.58296,0.00031,10.49337]
[1776631215299,46.13,74756.31,1.24,0.58522,0.00031,10.48146]
[1776631219324,46.14,74754.2,1.24,0.58455,0.00031,10.48506]
[1776631223190,46.15,74754.74,1.24,0.5847,0.00031,10.48423]
[1776631223291,46.15,74754.45,1.24,0.58461,0.00031,10.48473]
[1776631225370,46.16,74751.83,1.24,0.58378,0.00031,10.48912]
[1776631227376,46.16,74751.83,1.24,0.58377,0.00031,10.48913]
[1776631227417,46.16,74749.88,1.24,0.58316,0.00031,10.49237]
[1776631229470,46.16,74749.68,1.24,0.58309,0.00031,10.49269]
[1776631229593,46.16,74748.87,1.24,0.58284,0.00031,10.494]
[1776631232427,46.15,74747.56,1.24,0.5825,0.00031,10.48802]
[1776631233105,46.15,74740.31,1.24,0.58021,0.00032,10.4996]
[1776631233817,46.15,74740.31,1.24,0.58021,0.00032,10.4996]
[1776631233911,46.15,74733.34,1.24,0.57802,0.00032,10.51041]
[1776631235442,46.15,74734.27,1.24,0.57831,0.00032,10.50899]
[1776631237654,46.15,74736.18,1.24,0.57891,0.00032,10.50606]
[1776631240742,46.15,74737.75,1.24,0.5794,0.00032,10.50363]
[1776631242689,46.16,74728.61,1.24,0.57651,0.00032,10.51761]
[1776631243702,46.16,74724.72,1.24,0.57528,0.00032,10.52338]
[1776631244684,46.16,74724.72,1.24,0.57528,0.00032,10.52338]
[1776631244712,46.16,74724.35,1.24,0.57517,0.00032,10.52393]
[1776631246898,46.16,74724.35,1.24,0.57517,0.00032,10.52393]
[1776631246909,46.16,74724.35,1.24,0.57517,0.00032,10.52393]
[1776631246920,46.16,74723.47,1.24,0.57489,0.00032,10.52522]
[1776631249725,46.16,74723.24,1.24,0.57482,0.00032,10.52556]
[1776631249731,46.16,74723.24,1.24,0.57482,0.00032,10.52556]
[1776631249769,46.16,74723.24,1.24,0.57482,0.00032,10.52556]
[1776631249970,46.16,74723.24,1.24,0.57482,0.00032,10.52556]
[1776631250064,46.16,74732.19,1.24,0.57764,0.00032,10.51221]
[1776631250704,46.16,74732.19,1.24,0.57764,0.00032,10.51221]
[1776631251293,46.16,74740.65,1.24,0.58031,0.00032,10.49912]
[1776631253489,46.16,74741.99,1.24,0.58073,0.00032,10.49702]
[1776631254692,46.16,74741.99,1.24,0.58073,0.00032,10.49702]
[1776631254815,46.16,74727.1,1.24,0.57603,0.00032,10.51989]
[1776631256357,46.16,74727.1,1.24,0.57603,0.00032,10.51989]
[1776631256458,46.16,74721.42,1.24,0.57423,0.00032,10.52823]
[1776631259502,46.16,74720.76,1.24,0.57403,0.00032,10.52919]
[1776631259810,46.16,74717.79,1.24,0.57309,0.00032,10.53345]
[1776631260921,46.16,74712.7,1.24,0.57148,0.00032,10.54061]
[1776631262906,46.16,74712.7,1.24,0.57148,0.00032,10.54061]
[1776631263324,46.16,74712.7,1.24,0.57148,0.00032,10.54061]
[1776631263514,46.16,74710.73,1.24,0.57085,0.00032,10.54334]
[1776631263575,46.16,74710.73,1.24,0.57085,0.00032,10.54334]
[1776631263821,46.16,74710.73,1.24,0.57085,0.00032,10.54334]
[1776631264257,46.16,74710.73,1.24,0.57085,0.00032,10.54334]
[1776631264323,46.16,74710.73,1.24,0.57085,0.00032,10.54334]
[1776631264417,46.16,74688.82,1.24,0.5639,0.00032,10.57189]
[1776631264675,46.16,74688.82,1.24,0.5639,0.00032,10.57189]
[1776631265262,46.16,74688.82,1.24,0.5639,0.00032,10.57189]
[1776631265438,46.16,74688.82,1.24,0.5639,0.00032,10.57189]
[1776631265322,46.16,74690.25,1.24,0.56436,0.00032,10.57013]
[1776631266168,46.16,74690.25,1.24,0.56436,0.00032,10.57013]
[1776631266208,46.16,74690.25,1.24,0.56436,0.00032,10.57013]
[1776631266240,46.16,74685.11,1.24,0.56273,0.00032,10.57641]
[1776631266544,46.16,74685.11,1.24,0.56273,0.00032,10.57641]
[1776631266626,46.16,74685.11,1.24,0.56273,0.00032,10.57641]
[1776631266930,46.16,74685.11,1.24,0.56273,0.00032,10.57641]
[1776631267147,46.16,74685.11,1.24,0.56273,0.00032,10.57641]
[1776631267251,46.16,74685.11,1.24,0.56273,0.00032,10.57641]
[1776631267330,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631267750,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631267884,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631268559,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631268571,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631268805,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631268927,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631268984,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631269195,46.15,74668.78,1.24,0.55753,0.00032,10.5952]
[1776631269284,46.15,74667.88,1.24,0.55724,0.00032,10.59618]
[1776631270222,46.15,74667.88,1.24,0.55724,0.00032,10.59618]
[1776631270228,46.15,74667.88,1.24,0.55724,0.00032,10.59618]
[1776631270246,46.15,74667.88,1.24,0.55724,0.00032,10.59618]
[1776631270257,46.15,74679.49,1.24,0.56094,0.00032,10.58308]
[1776631271904,46.16,74690.08,1.24,0.56431,0.00032,10.57034]
[1776631273162,46.16,74690.08,1.24,0.56431,0.00032,10.57034]
[1776631273258,46.16,74688.14,1.24,0.56369,0.00032,10.57274]
[1776631274163,46.16,74688.14,1.24,0.56369,0.00032,10.57274]
[1776631274264,46.16,74689.97,1.24,0.56426,0.00032,10.5705]
[1776631275599,46.16,74689.97,1.24,0.56426,0.00032,10.57051]
[1776631275932,46.17,74689.78,1.24,0.5642,0.00032,10.57076]
[1776631276938,46.17,74684.43,1.24,0.5625,0.00032,10.57729]
[1776631278188,46.17,74684.43,1.24,0.5625,0.00032,10.57729]
[1776631278289,46.17,74682.19,1.24,0.56178,0.00032,10.57997]
[1776631280246,46.17,74682.19,1.24,0.56178,0.00032,10.57998]
[1776631280314,46.17,74685.16,1.24,0.56272,0.00032,10.57644]
[1776631284288,46.18,74685.52,1.24,0.56283,0.00032,10.57603]
[1776631284314,46.18,74691.58,1.24,0.56475,0.00032,10.56859]
[1776631285834,46.18,74691.58,1.24,0.56475,0.00032,10.5686]
[1776631286008,46.18,74689.98,1.24,0.56424,0.00032,10.5706]
[1776631287308,46.18,74689.98,1.24,0.56424,0.00032,10.5706]
[1776631287336,46.18,74687.6,1.24,0.56349,0.00032,10.57353]
[1776631291103,46.18,74691.92,1.24,0.5649,0.00032,10.5602]
[1776631292056,46.18,74691.92,1.24,0.5649,0.00032,10.5602]
[1776631292213,46.18,74693.74,1.24,0.56548,0.00032,10.55791]
[1776631293193,46.18,74696.15,1.24,0.56625,0.00032,10.55484]
[1776631294527,46.18,74698.31,1.24,0.56693,0.00032,10.55207]
[1776631299556,46.19,74697.89,1.24,0.56679,0.00032,10.55265]
[1776631305274,46.2,74698.35,1.24,0.56692,0.00032,10.55213]
[1776631305374,46.2,74700.26,1.24,0.56752,0.00032,10.54966]
[1776631308117,46.21,74702.05,1.24,0.56808,0.00032,10.54734]
[1776631308301,46.21,74707.93,1.24,0.56995,0.00032,10.53949]
[1776631309308,46.21,74712.04,1.24,0.57124,0.00032,10.53387]
[1776631311323,46.21,74715.14,1.24,0.57222,0.00032,10.52956]
[1776631314763,46.21,74713.89,1.24,0.57183,0.00032,10.5313]
[1776631314770,46.21,74713.89,1.24,0.57183,0.00032,10.5313]
[1776631315348,46.21,74714.2,1.24,0.57192,0.00032,10.53089]
[1776631318772,46.22,74713.08,1.24,0.57156,0.00032,10.53248]
[1776631319808,46.22,74712.5,1.24,0.57137,0.00032,10.53331]
[1776631319814,46.22,74712.5,1.24,0.57137,0.00032,10.53331]
[1776631320383,46.23,74711.84,1.24,0.57116,0.00032,10.53425]
[1776631321659,46.23,74710.72,1.24,0.5708,0.00032,10.53581]
[1776631321663,46.23,74710.72,1.24,0.5708,0.00032,10.53581]
[1776631321671,46.23,74710.72,1.24,0.5708,0.00032,10.53581]
[1776631322399,46.23,74710.37,1.24,0.57069,0.00032,10.53631]
[1776631322870,46.23,74710.37,1.24,0.57069,0.00032,10.53631]
[1776631322878,46.23,74710.37,1.24,0.57069,0.00032,10.53631]
[1776631323413,46.24,74711.32,1.24,0.57098,0.00032,10.53503]
[1776631323635,46.24,74711.32,1.24,0.57098,0.00032,10.53503]
[1776631323639,46.24,74711.32,1.24,0.57098,0.00032,10.53503]
[1776631323831,46.24,74711.32,1.24,0.57098,0.00032,10.53503]
[1776631324413,46.24,74716.47,1.24,0.57261,0.00032,10.52786]
[1776631325418,46.23,74708.47,1.24,0.57008,0.00032,10.53893]
[1776631326425,46.23,74705.09,1.24,0.56901,0.00032,10.54347]
[1776631328443,46.23,74701.93,1.24,0.56802,0.00032,10.54763]
[1776631329446,46.23,74696.19,1.24,0.56619,0.00032,10.55509]
[1776631330453,46.23,74686.01,1.24,0.56296,0.00032,10.56776]
[1776631331462,46.23,74686.01,1.24,0.56296,0.00032,10.56776]
[1776631331566,46.24,74684.39,1.24,0.56244,0.00032,10.56973]
[1776631335489,46.24,74681.5,1.24,0.56152,0.00032,10.57317]
[1776631336391,46.24,74681.5,1.24,0.56152,0.00032,10.57317]
[1776631336426,46.24,74681.5,1.24,0.56152,0.00032,10.57317]
[1776631336502,46.24,74680.71,1.24,0.56127,0.00032,10.5741]
[1776631337504,46.24,74677.62,1.24,0.56028,0.00032,10.5777]
[1776631338510,46.24,74669.85,1.24,0.55781,0.00032,10.58645]
[1776631339517,46.24,74667.28,1.24,0.55699,0.00032,10.58925]
[1776631340552,46.24,74667.28,1.24,0.55699,0.00032,10.58925]
[1776631341532,46.24,74665.75,1.24,0.55651,0.00032,10.5909]
[1776631345559,46.24,74661.0,1.24,0.55499,0.00032,10.59591]
[1776631347572,46.24,74665.03,1.24,0.55628,0.00032,10.59167]
[1776631349586,46.24,74663.01,1.24,0.55563,0.00032,10.59381]
[1776631351142,46.24,74663.86,1.24,0.55591,0.00032,10.59291]
[1776631351600,46.24,74669.07,1.24,0.5576,0.00032,10.57934]
[1776631352609,46.24,74677.86,1.24,0.5604,0.00032,10.56946]
[1776631354622,46.24,74671.81,1.24,0.55848,0.00032,10.5763]
[1776631354859,46.24,74671.81,1.24,0.55848,0.00032,10.5763]
[1776631355629,46.24,74669.19,1.24,0.55764,0.00032,10.5792]
[1776631357642,46.24,74666.25,1.24,0.55671,0.00032,10.5824]
[1776631358650,46.24,74663.05,1.24,0.55569,0.00032,10.58581]
[1776631363685,46.24,74662.61,1.24,0.55555,0.00032,10.58627]
[1776631368719,46.24,74666.5,1.24,0.55679,0.00032,10.58212]
[1776631369726,46.24,74663.4,1.24,0.5558,0.00032,10.58543]
[1776631371740,46.23,74665.9,1.24,0.5566,0.00032,10.58276]
[1776631374593,46.23,74675.86,1.24,0.55977,0.00032,10.57172]
[1776631374687,46.23,74675.86,1.24,0.55977,0.00032,10.57172]
[1776631374763,46.23,74675.86,1.24,0.55977,0.00032,10.57172]
[1776631375862,46.23,74684.32,1.24,0.56246,0.00032,10.56183]
[1776631378153,46.24,74683.78,1.24,0.56229,0.00032,10.56249]
[1776631380804,46.24,74681.01,1.24,0.5614,0.00032,10.56579]
[1776631386519,46.25,74679.19,1.24,0.56081,0.00032,10.56796]
[1776631388395,46.25,74679.19,1.24,0.56081,0.00032,10.56796]
[1776631388451,46.25,74680.92,1.24,0.56136,0.00032,10.56594]
[1776631393898,46.26,74680.66,1.24,0.56127,0.00032,10.56629]
[1776631399357,46.27,74680.22,1.24,0.56112,0.00032,10.56684]
[1776631399367,46.27,74677.59,1.24,0.56028,0.00032,10.5699]
[1776631400267,46.27,74672.78,1.24,0.55875,0.00032,10.57537]
[1776631401368,46.27,74672.78,1.24,0.55875,0.00032,10.57537]
[1776631401469,46.27,74667.05,1.24,0.55693,0.00032,10.58167]
[1776631402960,46.27,74666.43,1.24,0.55673,0.00032,10.58234]
[1776631407995,46.26,74667.26,1.24,0.557,0.00032,10.58141]
[1776631413030,46.24,74666.2,1.24,0.55673,0.00032,10.57449]
[1776631416051,46.22,74670.57,1.24,0.55814,0.00032,10.56965]
[1776631418518,46.21,74672.6,1.24,0.5588,0.00032,10.56735]
[1776631419529,46.21,74666.71,1.24,0.55692,0.00032,10.57381]
[1776631422479,46.21,74662.42,1.24,0.55555,0.00032,10.5784]
[1776631428136,46.21,74663.31,1.24,0.55584,0.00032,10.57745]
[1776631432164,46.21,74670.27,1.24,0.55806,0.00032,10.56991]
[1776631433171,46.2,74672.66,1.24,0.55883,0.00032,10.56723]
[1776631438208,46.18,74671.87,1.24,0.5586,0.00032,10.56802]
[1776631440221,46.17,74669.48,1.24,0.55785,0.00032,10.57064]
[1776631441362,46.17,74669.48,1.24,0.55785,0.00032,10.57064]
[1776631441464,46.17,74665.43,1.24,0.55656,0.00032,10.57503]
[1776631443368,46.17,74665.43,1.24,0.55656,0.00032,10.57503]
[1776631443463,46.17,74663.76,1.24,0.55602,0.00032,10.57681]
[1776631447269,46.16,74661.74,1.24,0.55538,0.00032,10.57894]
[1776631452303,46.16,74660.72,1.24,0.55506,0.00032,10.58]
[1776631455622,46.16,74661.33,1.24,0.55525,0.00032,10.57936]
[1776631457341,46.16,74658.79,1.24,0.55444,0.00032,10.582]
[1776631458349,46.16,74660.77,1.24,0.55507,0.00032,10.57994]
[1776631460361,46.16,74663.49,1.24,0.55594,0.00032,10.57708]
[1776631461368,46.16,74666.08,1.24,0.55678,0.00032,10.57428]
[1776631462376,46.16,74660.27,1.24,0.55492,0.00032,10.58045]
[1776631467409,46.16,74661.15,1.24,0.5552,0.00032,10.57952]
[1776631472444,46.15,74660.45,1.24,0.55501,0.00032,10.57229]
[1776631476489,46.15,74658.41,1.24,0.55436,0.00032,10.5744]
[1776631477499,46.15,74656.39,1.24,0.55372,0.00032,10.57646]
[1776631482532,46.15,74656.13,1.24,0.55363,0.00032,10.57672]
[1776631484651,46.15,74653.05,1.24,0.55265,0.00032,10.57981]
[1776631486704,46.15,74655.73,1.24,0.55351,0.00032,10.57712]
[1776631488171,46.15,74655.73,1.24,0.55351,0.00032,10.57712]
[1776631488446,46.15,74655.73,1.24,0.55351,0.00032,10.57712]
[1776631488555,46.15,74655.73,1.24,0.55351,0.00032,10.57712]
[1776631488727,46.15,74655.73,1.24,0.55351,0.00032,10.57712]
[1776631488746,46.15,74629.98,1.24,0.54525,0.00032,10.60087]
[1776631488964,46.15,74629.98,1.24,0.54525,0.00032,10.60087]
[1776631489123,46.15,74629.98,1.24,0.54525,0.00032,10.60087]
[1776631489401,46.15,74629.98,1.24,0.54525,0.00032,10.60087]
[1776631489582,46.15,74630.25,1.24,0.54534,0.00032,10.60064]
[1776631490705,46.15,74630.25,1.24,0.54534,0.00032,10.60064]
[1776631490593,46.15,74626.32,1.24,0.54408,0.00032,10.60388]
[1776631491115,46.15,74626.32,1.24,0.54408,0.00032,10.60388]
[1776631491752,46.15,74626.32,1.24,0.54408,0.00032,10.60388]
[1776631491826,46.15,74627.17,1.24,0.54435,0.00032,10.60319]
[1776631491979,46.15,74627.17,1.24,0.54435,0.00032,10.60319]
[1776631492217,46.15,74627.17,1.24,0.54435,0.00032,10.60319]
[1776631492662,46.14,74608.6,1.24,0.53838,0.00032,10.61713]
[1776631492924,46.14,74608.6,1.24,0.53838,0.00032,10.61713]
[1776631493375,46.14,74608.6,1.24,0.53838,0.00032,10.61713]
[1776631493696,46.14,74608.6,1.24,0.53838,0.00032,10.61713]
[1776631493735,46.14,74578.78,1.24,0.52877,0.00032,10.63453]
[1776631493919,46.14,74578.78,1.24,0.52877,0.00032,10.63453]
[1776631494062,46.14,74578.78,1.24,0.52877,0.00032,10.63453]
[1776631494370,46.14,74578.78,1.24,0.52877,0.00032,10.63453]
[1776631494387,46.14,74578.78,1.24,0.52877,0.00032,10.63453]
[1776631494488,46.14,74578.78,1.24,0.52877,0.00032,10.63453]
[1776631494612,46.14,74578.78,1.24,0.52877,0.00032,10.63453]
[1776631494719,46.14,74572.42,1.24,0.52672,0.00032,10.63744]
[1776631495235,46.14,74572.42,1.24,0.52672,0.00032,10.63744]
[1776631495380,46.14,74572.42,1.24,0.52672,0.00032,10.63744]
[1776631495644,46.14,74571.91,1.24,0.52656,0.00032,10.63766]
[1776631496640,46.14,74521.51,1.24,0.51026,0.00032,10.65055]
[1776631497158,46.14,74521.51,1.24,0.51026,0.00032,10.65055]
[1776631497587,46.14,74521.51,1.24,0.51026,0.00032,10.65055]
[1776631497682,46.14,74489.19,1.24,0.4998,0.00032,10.64946]
[1776631498576,46.14,74489.19,1.24,0.4998,0.00032,10.64946]
[1776631498749,46.14,74489.19,1.24,0.4998,0.00032,10.64946]
[1776631498757,46.14,74519.95,1.24,0.50976,0.00032,10.65067]
[1776631499268,46.14,74519.95,1.24,0.50976,0.00032,10.65067]
[1776631499766,46.14,74516.49,1.24,0.50864,0.00032,10.65086]
[1776631499968,46.14,74516.49,1.24,0.50864,0.00032,10.65086]
[1776631500190,46.14,74516.49,1.24,0.50864,0.00032,10.65086]
[1776631500433,46.14,74516.49,1.24,0.50864,0.00032,10.65086]
[1776631500637,46.14,74516.49,1.24,0.50864,0.00032,10.65086]
[1776631500739,46.14,74540.92,1.24,0.51654,0.00032,10.64769]
[1776631500874,46.14,74540.92,1.24,0.51654,0.00032,10.64769]
[1776631501026,46.14,74540.92,1.24,0.51654,0.00032,10.64769]
[1776631501693,46.14,74540.92,1.24,0.51654,0.00032,10.64769]
[1776631501754,46.14,74544.02,1.24,0.51754,0.00032,10.64699]
[1776631501845,46.14,74544.02,1.24,0.51754,0.00032,10.64699]
[1776631502693,46.14,74544.02,1.24,0.51754,0.00032,10.64699]
[1776631502748,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631502872,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631502940,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631503196,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631503210,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631503289,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631503335,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631503754,46.14,74540.88,1.24,0.51653,0.00032,10.6477]
[1776631503694,46.14,74539.98,1.24,0.51624,0.00032,10.64789]
[1776631503837,46.14,74539.98,1.24,0.51624,0.00032,10.64789]
[1776631503928,46.14,74539.98,1.24,0.51624,0.00032,10.64789]
[1776631504054,46.14,74539.98,1.24,0.51624,0.00032,10.64789]
[1776631504703,46.14,74539.98,1.24,0.51624,0.00032,10.64789]
[1776631504763,46.14,74539.98,1.24,0.51624,0.00032,10.64789]
[1776631504722,46.14,74540.39,1.24,0.51637,0.00032,10.6478]
[1776631504860,46.14,74540.39,1.24,0.51637,0.00032,10.6478]
[1776631505130,46.14,74540.39,1.24,0.51637,0.00032,10.6478]
[1776631505213,46.14,74540.39,1.24,0.51637,0.00032,10.6478]
[1776631505505,46.14,74540.39,1.24,0.51637,0.00032,10.6478]
[1776631505589,46.14,74540.39,1.24,0.51637,0.00032,10.6478]
[1776631505837,46.13,74551.24,1.24,0.51988,0.00032,10.64509]
[1776631506032,46.13,74551.24,1.24,0.51988,0.00032,10.64509]
[1776631506314,46.13,74551.24,1.24,0.51988,0.00032,10.64509]
[1776631506364,46.13,74551.24,1.24,0.51988,0.00032,10.64509]
[1776631506570,46.13,74551.24,1.24,0.51988,0.00032,10.64509]
[1776631506722,46.13,74570.1,1.24,0.52597,0.00032,10.63842]
[1776631507732,46.13,74577.73,1.24,0.52844,0.00032,10.63502]
[1776631508480,46.13,74577.73,1.24,0.52844,0.00032,10.63502]
[1776631508568,46.13,74577.73,1.24,0.52844,0.00032,10.63502]
[1776631508616,46.13,74577.73,1.24,0.52844,0.00032,10.63502]
[1776631508726,46.13,74577.73,1.24,0.52844,0.00032,10.63502]
[1776631508775,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631508839,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631508986,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631509052,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631509187,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631509236,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631509572,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631509661,46.13,74578.74,1.24,0.52876,0.00032,10.63454]
[1776631509783,46.13,74578.74,1.24,0.52877,0.00032,10.63453]
[1776631509861,46.13,74578.74,1.24,0.52877,0.00032,10.63453]
[1776631509907,46.13,74578.74,1.24,0.52877,0.00032,10.63453]
[1776631510768,46.13,74578.74,1.24,0.52877,0.00032,10.63453]
[1776631510778,46.13,74578.74,1.24,0.52877,0.00032,10.63453]
[1776631510762,46.14,74576.93,1.24,0.52818,0.00032,10.6354]
[1776631510862,46.14,74576.93,1.24,0.52818,0.00032,10.6354]
[1776631510986,46.14,74576.93,1.24,0.52818,0.00032,10.6354]
[1776631511028,46.14,74576.93,1.24,0.52818,0.00032,10.6354]
[1776631511173,46.14,74576.93,1.24,0.52818,0.00032,10.6354]
[1776631511186,46.14,74576.93,1.24,0.52818,0.00032,10.6354]
[1776631511299,46.14,74576.93,1.24,0.52818,0.00032,10.6354]
[1776631511770,46.09,74573.5,1.24,0.52709,0.00032,10.63692]
[1776631512781,46.06,74562.56,1.24,0.52357,0.00032,10.64134]
[1776631513790,46.06,74565.68,1.24,0.52458,0.00032,10.64016]
[1776631515202,46.02,74563.83,1.24,0.52399,0.00032,10.64085]
[1776631515397,46.02,74563.83,1.24,0.52399,0.00032,10.64085]
[1776631515810,46.02,74540.41,1.24,0.5164,0.00032,10.64777]
[1776631516681,46.02,74540.41,1.24,0.5164,0.00032,10.64777]
[1776631516789,46.02,74540.41,1.24,0.5164,0.00032,10.64777]
[1776631516813,46.02,74540.41,1.24,0.5164,0.00032,10.64777]
[1776631517824,46.01,74544.25,1.24,0.51765,0.00032,10.6469]
[1776631518108,46.01,74544.25,1.24,0.51765,0.00032,10.6469]
[1776631518218,46.01,74544.25,1.24,0.51765,0.00032,10.6469]
[1776631518826,46.01,74551.62,1.24,0.52004,0.00032,10.64494]
[1776631519566,46.01,74551.62,1.24,0.52004,0.00032,10.64494]
[1776631519650,46.01,74551.62,1.24,0.52004,0.00032,10.64494]
[1776631519800,46.01,74551.62,1.24,0.52004,0.00032,10.64494]
[1776631519834,46.01,74558.39,1.24,0.52223,0.00032,10.6428]
[1776631519924,46.01,74558.39,1.24,0.52223,0.00032,10.6428]
[1776631520490,46.01,74558.39,1.24,0.52223,0.00032,10.6428]
[1776631520840,46.01,74555.89,1.24,0.52142,0.00032,10.64362]
[1776631521731,46.01,74553.59,1.24,0.52068,0.00032,10.64435]
[1776631521953,46.01,74545.69,1.24,0.51812,0.00032,10.64655]
[1776631523337,46.01,74545.69,1.24,0.51812,0.00032,10.64655]
[1776631523763,46.01,74534.66,1.24,0.51454,0.00032,10.64888]
[1776631524720,46.01,74535.96,1.24,0.51496,0.00032,10.64865]
[1776631525819,46.01,74533.82,1.24,0.51427,0.00032,10.64902]
[1776631527810,46.01,74536.68,1.24,0.51519,0.00032,10.64852]
[1776631532841,46.03,74536.22,1.24,0.51505,0.00032,10.64071]
[1776631532938,46.03,74538.89,1.24,0.51592,0.00032,10.64019]
[1776631535086,46.04,74536.49,1.24,0.51513,0.00032,10.64066]
[1776631535743,46.04,74536.49,1.24,0.51513,0.00032,10.64066]
[1776631535872,46.04,74535.86,1.24,0.51493,0.00032,10.64078]
[1776631540948,46.06,74537.06,1.24,0.51532,0.00032,10.64056]
[1776631542156,46.07,74536.26,1.24,0.51505,0.00032,10.64071]
[1776631542259,46.07,74536.26,1.24,0.51505,0.00032,10.64071]
[1776631542306,46.07,74536.26,1.24,0.51505,0.00032,10.64071]
[1776631542798,46.07,74536.26,1.24,0.51505,0.00032,10.64071]
[1776631542788,46.07,74528.17,1.24,0.51243,0.00032,10.64197]
[1776631542948,46.07,74528.17,1.24,0.51243,0.00032,10.64197]
[1776631543038,46.07,74528.17,1.24,0.51243,0.00032,10.64197]
[1776631543112,46.08,74524.43,1.24,0.51122,0.00032,10.64239]
[1776631545839,46.08,74524.43,1.24,0.51122,0.00032,10.64239]
[1776631545020,46.08,74536.82,1.24,0.51523,0.00032,10.64061]
[1776631546698,46.08,74534.85,1.24,0.5146,0.00032,10.64096]
[1776631548586,46.08,74538.78,1.24,0.51587,0.00032,10.64023]
[1776631549603,46.08,74538.78,1.24,0.51587,0.00032,10.64023]
[1776631549843,46.08,74541.32,1.24,0.51669,0.00032,10.63969]
[1776631550890,46.07,74547.58,1.24,0.51872,0.00032,10.63818]
[1776631551254,46.07,74547.58,1.24,0.51872,0.00032,10.63818]
[1776631551293,46.07,74547.58,1.24,0.51872,0.00032,10.63818]
[1776631551322,46.07,74547.58,1.24,0.51872,0.00032,10.63818]
[1776631551502,46.07,74547.58,1.24,0.51872,0.00032,10.63818]
[1776631551569,46.07,74547.58,1.24,0.51872,0.00032,10.63818]
[1776631551662,46.07,74558.42,1.24,0.52223,0.00032,10.63491]
[1776631552767,46.07,74558.42,1.24,0.52223,0.00032,10.63491]
[1776631552823,46.07,74572.17,1.24,0.52668,0.00032,10.62958]
[1776631554839,46.07,74572.95,1.24,0.52694,0.00032,10.62924]
[1776631557768,46.07,74570.66,1.24,0.5262,0.00032,10.63023]
[1776631557957,46.07,74570.66,1.24,0.5262,0.00032,10.63023]
[1776631558864,46.07,74570.12,1.24,0.52602,0.00032,10.63046]
[1776631560787,46.07,74571.26,1.24,0.52639,0.00032,10.62997]
[1776631560862,46.07,74571.26,1.24,0.52639,0.00032,10.62997]
[1776631560807,46.06,74570.66,1.24,0.5262,0.00032,10.63022]
[1776631561780,46.06,74562.04,1.24,0.52341,0.00032,10.63363]
[1776631563293,46.06,74563.27,1.24,0.52381,0.00032,10.63318]
[1776631563782,46.06,74563.58,1.24,0.52391,0.00032,10.63306]
[1776631564783,46.06,74561.12,1.24,0.52311,0.00032,10.63397]
[1776631565869,46.07,74558.32,1.24,0.5222,0.00032,10.63494]
[1776631566803,46.06,74563.09,1.24,0.52375,0.00032,10.63325]
[1776631567839,46.06,74559.87,1.24,0.52271,0.00032,10.63441]
[1776631570856,46.07,74563.26,1.24,0.5238,0.00032,10.63318]
[1776631571859,46.07,74568.4,1.24,0.52547,0.00032,10.63117]
[1776631576873,46.07,74568.23,1.24,0.52541,0.00032,10.63124]
[1776631576469,46.07,74563.76,1.24,0.52396,0.00032,10.633]
[1776631579654,46.07,74570.46,1.24,0.52613,0.00032,10.63031]
[1776631580913,46.07,74572.9,1.24,0.52692,0.00032,10.62926]
[1776631582717,46.06,74576.78,1.24,0.52818,0.00032,10.62749]
[1776631585857,46.06,74574.49,1.24,0.52744,0.00032,10.62854]
[1776631586843,46.06,74571.15,1.24,0.52636,0.00032,10.63001]
[1776631591865,46.06,74569.14,1.24,0.52571,0.00032,10.63086]
[1776631595928,46.06,74575.4,1.24,0.52775,0.00032,10.62021]
[1776631596911,46.04,74577.8,1.24,0.52854,0.00032,10.61907]
[1776631601136,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601161,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601210,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601253,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601266,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601295,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601324,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601355,45.95,74576.27,1.24,0.52808,0.00032,10.61971]
[1776631601413,45.93,74575.94,1.24,0.52799,0.00032,10.61984]
[1776631602420,45.9,74581.27,1.24,0.52973,0.00032,10.61724]
[1776631603426,45.93,74584.38,1.24,0.53073,0.00032,10.61566]
[1776631605296,45.93,74583.13,1.24,0.53032,0.00032,10.61631]
[1776631605341,45.93,74583.13,1.24,0.53032,0.00032,10.61631]
[1776631605441,45.93,74585.31,1.24,0.53103,0.00032,10.61517]
[1776631610108,45.94,74585.13,1.24,0.53096,0.00032,10.61528]
[1776631610475,45.94,74580.26,1.24,0.52938,0.00032,10.61778]
[1776631612109,45.93,74579.72,1.24,0.52921,0.00032,10.61804]
[1776631612172,45.93,74579.72,1.24,0.52921,0.00032,10.61804]
[1776631612816,45.93,74573.81,1.24,0.52729,0.00032,10.62083]
[1776631614560,45.9,74571.66,1.24,0.52661,0.00032,10.62176]
[1776631616824,45.9,74571.66,1.24,0.52661,0.00032,10.62176]
[1776631616876,45.9,74571.66,1.24,0.52661,0.00032,10.62176]
[1776631616932,45.9,74571.66,1.24,0.52661,0.00032,10.62176]
[1776631616963,45.9,74567.0,1.24,0.52509,0.00033,10.62371]
[1776631617032,45.9,74567.0,1.24,0.52509,0.00033,10.62371]
[1776631618531,45.9,74558.89,1.24,0.52246,0.00033,10.62675]
[1776631619539,45.9,74556.31,1.24,0.52162,0.00033,10.62762]
[1776631620951,45.9,74556.31,1.24,0.52162,0.00033,10.62762]
[1776631620972,45.9,74556.31,1.24,0.52162,0.00033,10.62762]
[1776631621121,45.9,74557.09,1.24,0.52187,0.00033,10.62736]
[1776631621575,45.9,74557.09,1.24,0.52187,0.00033,10.62736]
[1776631621619,45.9,74557.09,1.24,0.52187,0.00033,10.62736]
[1776631621893,45.9,74557.09,1.24,0.52187,0.00033,10.62736]
[1776631621970,45.9,74530.43,1.24,0.51319,0.00033,10.63374]
[1776631622115,45.9,74530.43,1.24,0.51319,0.00033,10.63374]
[1776631622268,45.9,74530.43,1.24,0.51319,0.00033,10.63374]
[1776631622568,45.9,74530.43,1.24,0.51319,0.00033,10.63374]
[1776631622777,45.9,74530.43,1.24,0.51319,0.00033,10.63374]
[1776631622790,45.9,74530.43,1.24,0.51319,0.00033,10.63374]
[1776631622828,45.9,74530.43,1.24,0.51319,0.00033,10.63374]
[1776631622878,45.9,74535.17,1.24,0.51474,0.00033,10.63297]
[1776631623088,45.9,74535.17,1.24,0.51474,0.00033,10.63297]
[1776631623090,45.9,74535.17,1.24,0.51474,0.00033,10.63297]
[1776631623102,45.9,74535.17,1.24,0.51474,0.00033,10.63297]
[1776631623125,45.9,74535.17,1.24,0.51474,0.00033,10.63297]
[1776631623531,45.9,74535.17,1.24,0.51474,0.00033,10.63297]
[1776631623633,45.9,74531.87,1.24,0.51366,0.00033,10.63352]
[1776631624020,45.9,74531.87,1.24,0.51366,0.00033,10.63352]
[1776631624063,45.9,74531.87,1.24,0.51366,0.00033,10.63352]
[1776631624896,45.89,74530.31,1.24,0.51315,0.00033,10.63376]
[1776631627890,45.9,74532.45,1.24,0.51385,0.00033,10.63343]
[1776631629887,45.91,74530.04,1.24,0.51306,0.00033,10.6338]
[1776631630872,45.91,74525.27,1.24,0.51151,0.00033,10.63439]
[1776631634920,45.93,74528.54,1.24,0.51257,0.00033,10.634]
[1776631635750,45.93,74528.54,1.24,0.51257,0.00033,10.634]
[1776631635824,45.93,74528.54,1.24,0.51257,0.00033,10.634]
[1776631635872,45.93,74530.83,1.24,0.51332,0.00033,10.63368]
[1776631639706,45.93,74531.64,1.24,0.51358,0.00033,10.63356]
[1776631639741,45.93,74531.31,1.24,0.51348,0.00033,10.63361]
[1776631643995,45.93,74537.25,1.24,0.51541,0.00033,10.63259]
[1776631645723,45.93,74539.91,1.24,0.51627,0.00033,10.63206]
[1776631649150,45.93,74538.21,1.24,0.51572,0.00033,10.6324]
[1776631649751,45.93,74537.09,1.24,0.51536,0.00033,10.63262]
[1776631650759,45.93,74541.59,1.24,0.51682,0.00033,10.63169]
[1776631651164,45.93,74541.59,1.24,0.51682,0.00033,10.63169]
[1776631651765,45.93,74544.93,1.24,0.51792,0.00033,10.62299]
[1776631652707,45.93,74544.93,1.24,0.51792,0.00033,10.62299]
[1776631653001,45.92,74553.38,1.24,0.52067,0.00033,10.62065]
[1776631654010,45.92,74558.15,1.24,0.52222,0.00033,10.6191]
[1776631655484,45.93,74559.86,1.24,0.52278,0.00033,10.61851]
[1776631655490,45.93,74559.86,1.24,0.52278,0.00033,10.61851]
[1776631655519,45.93,74559.86,1.24,0.52278,0.00033,10.61851]
[1776631655794,45.93,74560.31,1.24,0.52292,0.00033,10.61835]
[1776631656800,45.93,74563.29,1.24,0.52389,0.00033,10.61726]
[1776631657807,45.93,74566.33,1.24,0.52488,0.00033,10.61608]
[1776631659821,45.93,74570.67,1.24,0.52629,0.00033,10.61429]
[1776631660115,45.93,74570.67,1.24,0.52629,0.00033,10.61429]
[1776631660833,45.93,74572.51,1.24,0.52689,0.00032,10.61349]
[1776631665769,45.93,74574.46,1.24,0.52752,0.00032,10.61261]
[1776631665915,45.93,74574.46,1.24,0.52752,0.00032,10.61261]
[1776631665987,45.93,74574.46,1.24,0.52752,0.00032,10.61261]
[1776631665956,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666040,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666186,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666220,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666396,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666485,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666602,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666636,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666800,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631667019,45.92,74576.5,1.24,0.52819,0.00032,10.61166]
[1776631666886,45.92,74576.02,1.24,0.52803,0.00033,10.61188]
[1776631667045,45.92,74576.02,1.24,0.52803,0.00033,10.61188]
[1776631667232,45.92,74576.02,1.24,0.52803,0.00033,10.61188]
[1776631667283,45.92,74576.02,1.24,0.52803,0.00033,10.61188]
[1776631667449,45.92,74576.02,1.24,0.52803,0.00033,10.61188]
[1776631667498,45.92,74576.02,1.24,0.52803,0.00033,10.61188]
[1776631667660,45.92,74576.02,1.24,0.52803,0.00033,10.61188]
[1776631667755,45.91,74576.02,1.24,0.52804,0.00033,10.61187]
[1776631668812,45.91,74576.02,1.24,0.52804,0.00033,10.61187]
[1776631669014,45.91,74576.02,1.24,0.52804,0.00033,10.61187]
[1776631669934,45.91,74574.93,1.24,0.52768,0.00033,10.61237]
[1776631673018,45.89,74572.67,1.24,0.52695,0.00033,10.61338]
[1776631674954,45.9,74570.29,1.24,0.52618,0.00033,10.61442]
[1776631676797,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631676884,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631676925,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631676955,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631677207,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631677340,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631677604,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631677678,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631677745,45.9,74569.74,1.24,0.526,0.00033,10.61466]
[1776631678052,45.9,74548.41,1.24,0.51906,0.00033,10.62208]
[1776631678304,45.9,74548.41,1.24,0.51906,0.00033,10.62208]
[1776631678396,45.9,74548.41,1.24,0.51906,0.00033,10.62208]
[1776631678492,45.9,74548.41,1.24,0.51906,0.00033,10.62208]
[1776631678960,45.9,74538.31,1.24,0.51577,0.00033,10.62447]
[1776631679968,45.9,74517.47,1.24,0.50897,0.00033,10.62711]
[1776631680415,45.9,74517.47,1.24,0.50897,0.00033,10.62711]
[1776631680507,45.9,74517.47,1.24,0.50897,0.00033,10.62711]
[1776631680979,45.9,74523.65,1.24,0.51099,0.00033,10.62665]
[1776631682989,45.9,74530.32,1.24,0.51316,0.00033,10.62585]
[1776631684206,45.9,74530.33,1.24,0.51316,0.00033,10.62585]
[1776631685009,45.9,74538.42,1.24,0.5158,0.00033,10.62445]
[1776631686010,45.9,74543.13,1.24,0.51734,0.00033,10.62342]
[1776631687017,45.9,74546.4,1.24,0.5184,0.00033,10.62261]
[1776631687956,45.9,74546.4,1.24,0.5184,0.00033,10.62261]
[1776631688024,45.9,74548.56,1.24,0.5191,0.00033,10.62204]
[1776631691044,45.9,74551.72,1.24,0.52013,0.00033,10.62114]
[1776631694780,45.9,74552.9,1.24,0.52052,0.00033,10.62079]
[1776631695074,45.9,74553.22,1.24,0.52062,0.00033,10.62069]
[1776631696080,45.9,74540.26,1.24,0.5164,0.00033,10.62406]
[1776631697088,45.9,74537.67,1.24,0.51556,0.00033,10.6246]
[1776631699101,45.9,74542.86,1.24,0.51725,0.00033,10.62348]
[1776631700108,45.9,74545.72,1.24,0.51818,0.00033,10.62279]
[1776631701115,45.89,74548.86,1.24,0.5192,0.00033,10.62195]
[1776631702122,45.89,74539.02,1.24,0.516,0.00033,10.62432]
[1776631703128,45.89,74534.65,1.24,0.51457,0.00033,10.62516]
[1776631704135,45.89,74531.51,1.24,0.51355,0.00033,10.62567]
[1776631704599,45.89,74531.51,1.24,0.51355,0.00033,10.62567]
[1776631705144,45.89,74532.78,1.24,0.51397,0.00033,10.62547]
[1776631708080,45.89,74530.53,1.24,0.51323,0.00033,10.62582]
[1776631713138,45.89,74529.92,1.24,0.51304,0.00033,10.61799]
[1776631712981,45.89,74527.36,1.24,0.5122,0.00033,10.61833]
[1776631717138,45.89,74521.54,1.24,0.5103,0.00033,10.61893]
[1776631719098,45.9,74535.02,1.24,0.5147,0.00033,10.61718]
[1776631720115,45.9,74530.91,1.24,0.51336,0.00033,10.61785]
[1776631721172,45.89,74528.83,1.24,0.51268,0.00033,10.61814]
[1776631723063,45.9,74526.11,1.24,0.51179,0.00033,10.61848]
[1776631723800,45.9,74526.11,1.24,0.51179,0.00033,10.61848]
[1776631723806,45.9,74526.11,1.24,0.51179,0.00033,10.61848]
[1776631723958,45.9,74526.11,1.24,0.51179,0.00033,10.61848]
[1776631724000,45.9,74526.22,1.24,0.51183,0.00033,10.61847]
[1776631724477,45.9,74513.26,1.24,0.5076,0.00033,10.61936]
[1776631726418,45.9,74512.76,1.24,0.50744,0.00033,10.61937]
[1776631727165,45.91,74511.84,1.24,0.50714,0.00033,10.61939]
[1776631727218,45.91,74511.84,1.24,0.50714,0.00033,10.61939]
[1776631728168,45.91,74511.16,1.24,0.50691,0.00033,10.61939]
[1776631729408,45.92,74511.54,1.24,0.50704,0.00033,10.61939]
[1776631730147,45.92,74512.22,1.24,0.50726,0.00033,10.61938]
[1776631731509,45.92,74514.09,1.24,0.50787,0.00033,10.61934]
[1776631731656,45.92,74514.09,1.24,0.50787,0.00033,10.61934]
[1776631732077,45.92,74514.09,1.24,0.50787,0.00033,10.61934]
[1776631732113,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732268,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732299,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732328,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732471,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732557,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732616,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732740,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732852,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631732993,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631733065,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631733113,45.92,74513.87,1.24,0.5078,0.00033,10.61935]
[1776631733166,45.93,74493.9,1.24,0.50128,0.00033,10.61847]
[1776631733263,45.93,74493.9,1.24,0.50128,0.00033,10.61847]
[1776631733634,45.93,74493.9,1.24,0.50128,0.00033,10.61847]
[1776631733678,45.93,74493.9,1.24,0.50128,0.00033,10.61847]
[1776631733779,45.93,74494.82,1.24,0.50158,0.00033,10.61858]
[1776631734869,45.93,74494.82,1.24,0.50158,0.00033,10.61858]
[1776631735023,45.93,74494.82,1.24,0.50158,0.00033,10.61858]
[1776631735138,45.93,74494.82,1.24,0.50158,0.00033,10.61858]
[1776631735188,45.93,74494.82,1.24,0.50158,0.00033,10.61858]
[1776631735083,45.94,74498.17,1.24,0.50268,0.00033,10.6189]
[1776631735348,45.94,74498.17,1.24,0.50268,0.00033,10.6189]
[1776631735424,45.94,74496.06,1.24,0.50199,0.00033,10.61871]
[1776631737177,45.94,74496.06,1.24,0.50199,0.00033,10.61871]
[1776631737482,45.94,74495.07,1.24,0.50167,0.00033,10.6186]
[1776631741048,45.95,74494.89,1.24,0.50161,0.00033,10.61858]
[1776631741113,45.95,74494.89,1.24,0.50161,0.00033,10.61858]
[1776631741174,45.95,74494.89,1.24,0.50161,0.00033,10.61858]
[1776631741112,45.95,74491.47,1.24,0.50049,0.00033,10.61817]
[1776631741243,45.95,74491.47,1.24,0.50049,0.00033,10.61817]
[1776631741300,45.95,74491.47,1.24,0.50049,0.00033,10.61817]
[1776631741399,45.95,74491.47,1.24,0.50049,0.00033,10.61817]
[1776631741503,45.95,74491.47,1.24,0.50049,0.00033,10.61817]
[1776631741612,45.95,74491.47,1.24,0.50049,0.00033,10.61817]
[1776631741700,45.95,74491.47,1.24,0.50049,0.00033,10.61817]
[1776631741713,45.95,74485.36,1.24,0.4985,0.00033,10.61724]
[1776631742549,45.95,74485.36,1.24,0.4985,0.00033,10.61724]
[1776631743161,45.95,74485.36,1.24,0.4985,0.00033,10.61724]
[1776631742791,45.95,74487.78,1.24,0.49929,0.00033,10.61764]
[1776631743259,45.95,74487.78,1.24,0.49929,0.00033,10.61764]
[1776631743385,45.95,74487.78,1.24,0.49929,0.00033,10.61764]
[1776631743681,45.95,74487.78,1.24,0.49929,0.00033,10.61764]
[1776631743751,45.95,74484.92,1.24,0.49836,0.00033,10.61716]
[1776631744463,45.95,74479.92,1.24,0.49673,0.00033,10.61618]
[1776631745438,45.95,74479.92,1.24,0.49673,0.00033,10.61618]
[1776631745941,45.95,74473.02,1.24,0.49447,0.00033,10.61453]
[1776631747701,45.95,74473.02,1.24,0.49447,0.00033,10.61453]
[1776631748163,45.96,74472.96,1.24,0.49446,0.00033,10.61452]
[1776631749828,45.96,74473.3,1.24,0.49457,0.00033,10.61461]
[1776631749838,45.96,74473.3,1.24,0.49457,0.00033,10.61461]
[1776631750115,45.95,74478.12,1.24,0.49614,0.00033,10.61578]
[1776631753188,45.95,74474.31,1.24,0.49489,0.00033,10.61487]
[1776631753917,45.95,74474.31,1.24,0.49489,0.00033,10.61487]
[1776631754135,45.95,74472.52,1.24,0.49431,0.00033,10.6144]
[1776631755878,45.95,74469.62,1.24,0.49336,0.00033,10.6136]
[1776631757404,45.95,74469.62,1.24,0.49336,0.00033,10.6136]
[1776631757415,45.95,74469.62,1.24,0.49336,0.00033,10.6136]
[1776631757522,45.95,74471.79,1.24,0.49407,0.00033,10.61421]
[1776631759203,45.95,74474.8,1.24,0.49505,0.00033,10.61499]
[1776631764571,45.94,74474.41,1.24,0.49493,0.00033,10.61489]
[1776631769606,45.93,74473.33,1.24,0.49457,0.00033,10.61461]
[1776631770613,45.94,74475.93,1.24,0.49542,0.00033,10.61527]
[1776631772627,45.94,74479.23,1.24,0.49649,0.00033,10.60811]
[1776631777661,45.95,74480.61,1.24,0.49694,0.00033,10.60841]
[1776631779031,45.95,74472.81,1.24,0.4944,0.00033,10.60656]
[1776631780682,45.95,74467.1,1.24,0.49253,0.00033,10.60494]
[1776631782926,45.95,74462.59,1.24,0.49106,0.00033,10.60349]
[1776631783498,45.95,74462.59,1.24,0.49106,0.00033,10.60349]
[1776631784184,45.95,74459.42,1.24,0.49002,0.00033,10.60239]
[1776631785174,45.95,74451.57,1.24,0.48746,0.00033,10.59935]
[1776631786177,45.95,74448.62,1.24,0.4865,0.00033,10.59809]
[1776631786632,45.95,74448.62,1.24,0.4865,0.00033,10.59809]
[1776631786953,45.95,74448.62,1.24,0.4865,0.00033,10.59809]
[1776631787149,45.95,74448.62,1.24,0.4865,0.00033,10.59809]
[1776631787204,45.95,74421.99,1.24,0.47781,0.00033,10.58396]
[1776631787548,45.95,74421.99,1.24,0.47781,0.00033,10.58396]
[1776631787777,45.95,74421.99,1.24,0.47781,0.00033,10.58396]
[1776631787983,45.95,74421.99,1.24,0.47781,0.00033,10.58396]
[1776631787990,45.95,74421.99,1.24,0.47781,0.00033,10.58396]
[1776631788145,45.95,74421.99,1.24,0.47781,0.00033,10.58396]
[1776631788148,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631788321,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631788549,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631788605,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631788655,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631788787,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631788880,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631789081,45.95,74417.68,1.24,0.4764,0.00033,10.58121]
[1776631789129,45.97,74441.21,1.24,0.48409,0.00033,10.59467]
[1776631790193,45.97,74441.21,1.24,0.48409,0.00033,10.59467]
[1776631789753,45.97,74441.21,1.24,0.48409,0.00033,10.59468]
[1776631791241,45.97,74455.23,1.24,0.48867,0.00033,10.60083]
[1776631792224,45.97,74459.98,1.24,0.49022,0.00033,10.60259]
[1776631792657,45.97,74459.98,1.24,0.49022,0.00033,10.60259]
[1776631792690,45.97,74459.98,1.24,0.49022,0.00033,10.60259]
[1776631793237,45.98,74467.21,1.24,0.49258,0.00033,10.60498]
[1776631794233,45.98,74473.95,1.24,0.49478,0.00033,10.60686]
[1776631794700,45.98,74473.95,1.24,0.49478,0.00033,10.60686]
[1776631795259,45.98,74479.64,1.24,0.49663,0.00033,10.6082]
[1776631796274,45.98,74489.57,1.24,0.49987,0.00033,10.61]
[1776631796669,45.98,74489.57,1.24,0.49987,0.00033,10.61]
[1776631796754,45.98,74489.57,1.24,0.49987,0.00033,10.61]
[1776631796871,45.98,74489.57,1.24,0.49987,0.00033,10.61]
[1776631796899,45.98,74489.57,1.24,0.49987,0.00033,10.61]
[1776631797076,45.98,74489.57,1.24,0.49987,0.00033,10.61]
[1776631797140,45.98,74489.57,1.24,0.49987,0.00033,10.61]
[1776631797287,45.97,74499.05,1.24,0.50296,0.00033,10.61105]
[1776631797347,45.97,74499.05,1.24,0.50296,0.00033,10.61105]
[1776631797494,45.97,74499.05,1.24,0.50296,0.00033,10.61105]
[1776631797812,45.97,74499.05,1.24,0.50296,0.00033,10.61105]
[1776631798895,45.97,74499.05,1.24,0.50296,0.00033,10.61105]
[1776631799034,45.98,74505.5,1.24,0.50507,0.00033,10.61141]
[1776631800830,45.98,74503.34,1.24,0.50436,0.00033,10.61132]
[1776631801863,45.99,74509.53,1.24,0.50638,0.00033,10.61148]
[1776631802688,45.99,74509.53,1.24,0.50638,0.00033,10.61148]
[1776631802699,45.99,74509.53,1.24,0.50638,0.00033,10.61148]
[1776631803247,45.99,74505.91,1.24,0.5052,0.00033,10.61142]
[1776631804243,45.99,74502.21,1.24,0.504,0.00033,10.61126]
[1776631807580,45.99,74503.05,1.24,0.50427,0.00033,10.61131]
[1776631808260,45.99,74503.31,1.24,0.50435,0.00033,10.61132]
[1776631809160,45.99,74503.31,1.24,0.50435,0.00033,10.61132]
[1776631809167,45.99,74503.31,1.24,0.50435,0.00033,10.61132]
[1776631809204,45.99,74504.42,1.24,0.50472,0.00033,10.61137]
[1776631812292,45.98,74500.56,1.24,0.50346,0.00033,10.61116]
[1776631815187,45.98,74490.69,1.24,0.50024,0.00033,10.61015]
[1776631816227,45.98,74488.14,1.24,0.49941,0.00033,10.60978]
[1776631817261,45.98,74483.46,1.24,0.49788,0.00033,10.60898]
[1776631818160,45.97,74489.39,1.24,0.49981,0.00033,10.60997]
[1776631819252,45.97,74494.66,1.24,0.50153,0.00033,10.61064]
[1776631820346,45.97,74494.61,1.24,0.50152,0.00033,10.61064]
[1776631821184,45.97,74503.64,1.24,0.50446,0.00033,10.61134]
[1776631822992,45.97,74508.3,1.24,0.50598,0.00033,10.61147]
[1776631823953,45.97,74508.3,1.24,0.50598,0.00033,10.61147]
[1776631824285,45.97,74506.68,1.24,0.50545,0.00033,10.61144]
[1776631825116,45.97,74510.32,1.24,0.50664,0.00033,10.61148]
[1776631826343,45.97,74510.58,1.24,0.50673,0.00033,10.61148]
[1776631827190,45.97,74510.58,1.24,0.50673,0.00033,10.61148]
[1776631827199,45.97,74510.58,1.24,0.50673,0.00033,10.61148]
[1776631827202,45.97,74510.58,1.24,0.50673,0.00033,10.61148]
[1776631827262,45.97,74510.58,1.24,0.50673,0.00033,10.61148]
[1776631827281,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631827441,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631827473,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631827637,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631827682,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631827853,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631827883,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631828056,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631828126,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631828287,45.98,74513.84,1.24,0.50779,0.00033,10.61143]
[1776631828131,45.98,74515.0,1.24,0.50817,0.00033,10.6114]
[1776631828315,45.98,74515.0,1.24,0.50817,0.00033,10.6114]
[1776631828493,45.98,74515.0,1.24,0.50817,0.00033,10.6114]
[1776631829033,45.98,74514.58,1.24,0.50803,0.00033,10.61141]
[1776631829978,45.98,74514.58,1.24,0.50803,0.00033,10.61141]
[1776631830262,45.99,74519.35,1.24,0.50958,0.00033,10.61118]
[1776631831194,45.99,74519.35,1.24,0.50958,0.00033,10.61118]
[1776631831202,45.99,74519.35,1.24,0.50958,0.00033,10.61118]
[1776631831278,45.99,74522.06,1.24,0.51047,0.00033,10.60305]
[1776631832666,45.99,74522.34,1.24,0.51056,0.00033,10.60302]
[1776631833288,45.99,74522.34,1.24,0.51056,0.00033,10.60302]
[1776631833216,46.0,74529.93,1.24,0.51304,0.00033,10.60216]
[1776631834275,46.0,74532.23,1.24,0.51378,0.00033,10.60181]
[1776631835306,46.0,74534.47,1.24,0.51451,0.00033,10.60144]
[1776631836262,46.0,74543.49,1.24,0.51745,0.00033,10.59959]
[1776631836677,46.0,74543.49,1.24,0.51745,0.00033,10.59959]
[1776631837196,46.0,74558.95,1.24,0.52249,0.00033,10.59509]
[1776631839230,46.0,74561.17,1.24,0.52321,0.00033,10.5943]
[1776631841267,46.0,74566.11,1.24,0.52482,0.00033,10.59243]
[1776631842139,46.0,74566.11,1.24,0.52482,0.00033,10.59243]
[1776631842242,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631842383,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631843323,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631843234,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631843744,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631843869,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631844189,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631844212,46.0,74569.45,1.24,0.52591,0.00033,10.59106]
[1776631844294,46.0,74589.76,1.24,0.53251,0.00032,10.58107]
[1776631845301,45.99,74583.87,1.24,0.5306,0.00033,10.58426]
[1776631845460,45.99,74583.87,1.24,0.5306,0.00033,10.58426]
[1776631845505,45.99,74583.87,1.24,0.5306,0.00033,10.58426]
[1776631846188,45.99,74583.87,1.24,0.5306,0.00033,10.58426]
[1776631846248,45.99,74583.18,1.24,0.53038,0.00033,10.58461]
[1776631850931,45.98,74582.73,1.24,0.53024,0.00033,10.58483]
[1776631850945,45.98,74582.73,1.24,0.53024,0.00033,10.58483]
[1776631851249,45.98,74591.1,1.24,0.53296,0.00032,10.58028]
[1776631851366,45.98,74591.1,1.24,0.53296,0.00032,10.58028]
[1776631851396,45.98,74591.1,1.24,0.53296,0.00032,10.58028]
[1776631852236,45.98,74588.94,1.24,0.53225,0.00032,10.5815]
[1776631853608,45.98,74590.81,1.24,0.53286,0.00032,10.58045]
[1776631854235,45.98,74590.81,1.24,0.53286,0.00032,10.58045]
[1776631855712,45.97,74591.6,1.24,0.53312,0.00032,10.57999]
[1776631856226,45.98,74591.37,1.24,0.53305,0.00032,10.58012]
[1776631857232,45.98,74594.24,1.24,0.53398,0.00032,10.57845]
[1776631859199,45.98,74594.04,1.24,0.53391,0.00032,10.57857]
[1776631859207,45.98,74594.04,1.24,0.53391,0.00032,10.57857]
[1776631859300,45.98,74588.28,1.24,0.53204,0.00033,10.58187]
[1776631864138,45.97,74587.84,1.24,0.5319,0.00033,10.5821]
[1776631864167,45.97,74587.84,1.24,0.5319,0.00033,10.5821]
[1776631864297,45.97,74591.81,1.24,0.53319,0.00032,10.57987]
[1776631864868,45.97,74591.81,1.24,0.53319,0.00032,10.57987]
[1776631865294,45.97,74600.67,1.24,0.53607,0.00032,10.57447]
[1776631865901,45.97,74600.67,1.24,0.53607,0.00032,10.57447]
[1776631865952,45.97,74600.67,1.24,0.53607,0.00032,10.57447]
[1776631866152,45.97,74600.67,1.24,0.53607,0.00032,10.57447]
[1776631866253,45.97,74600.67,1.24,0.53607,0.00032,10.57447]
[1776631866354,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631866370,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631866437,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631866589,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631866616,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631866813,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631866914,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631867017,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631867058,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631867065,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631867088,45.97,74613.21,1.24,0.54014,0.00032,10.56588]
[1776631867317,45.97,74613.34,1.24,0.54018,0.00032,10.56578]
[1776631867736,45.97,74613.34,1.24,0.54018,0.00032,10.56578]
[1776631867860,45.97,74613.34,1.24,0.54018,0.00032,10.56578]
[1776631868314,45.97,74613.34,1.24,0.54018,0.00032,10.56578]
[1776631869343,45.97,74605.93,1.24,0.53778,0.00032,10.57099]
[1776631871530,45.97,74605.72,1.24,0.53771,0.00032,10.57113]
[1776631872088,45.97,74605.72,1.24,0.53771,0.00032,10.57113]
[1776631872099,45.97,74605.72,1.24,0.53771,0.00032,10.57113]
[1776631872311,45.97,74605.72,1.24,0.53771,0.00032,10.57113]
[1776631872340,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631872429,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631872494,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631872633,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631872706,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631872841,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631872911,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631873051,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631873091,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631873251,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631873301,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631873324,45.97,74605.95,1.24,0.53779,0.00032,10.57097]
[1776631873356,45.97,74609.83,1.24,0.53904,0.00032,10.56829]
[1776631874014,45.97,74609.83,1.24,0.53904,0.00032,10.56829]
[1776631874353,45.97,74609.83,1.24,0.53904,0.00032,10.56829]
[1776631877088,45.97,74611.4,1.24,0.53955,0.00032,10.56718]
[1776631877099,45.97,74611.4,1.24,0.53955,0.00032,10.56718]
[1776631877105,45.97,74611.4,1.24,0.53955,0.00032,10.56718]
[1776631877377,45.97,74612.89,1.24,0.54004,0.00032,10.5661]
[1776631878384,45.97,74614.98,1.24,0.54072,0.00032,10.56457]
[1776631881404,45.97,74618.28,1.24,0.54179,0.00032,10.56208]
[1776631884430,45.96,74618.22,1.24,0.54177,0.00032,10.56212]
[1776631884429,45.97,74610.19,1.24,0.53916,0.00032,10.56804]
[1776631884436,45.97,74610.19,1.24,0.53916,0.00032,10.56804]
[1776631885432,45.97,74610.3,1.24,0.5392,0.00032,10.56796]
[1776631887446,45.97,74612.93,1.24,0.54005,0.00032,10.56608]
[1776631892472,45.98,74615.06,1.24,0.54076,0.00032,10.55656]
[1776631892484,45.98,74618.21,1.24,0.54178,0.00032,10.55419]
[1776631893491,45.98,74624.1,1.24,0.54369,0.00032,10.54957]
[1776631894496,45.98,74626.33,1.24,0.54441,0.00032,10.54776]
[1776631895169,45.98,74626.33,1.24,0.54441,0.00032,10.54776]
[1776631895502,45.98,74625.55,1.24,0.54416,0.00032,10.54839]
[1776631900538,45.98,74625.46,1.24,0.54413,0.00032,10.54846]
[1776631903773,45.98,74625.46,1.24,0.54413,0.00032,10.54846]
[1776631904454,45.98,74625.46,1.24,0.54413,0.00032,10.54846]
[1776631904460,45.98,74625.46,1.24,0.54413,0.00032,10.54846]
[1776631904446,45.97,74625.37,1.24,0.54411,0.00032,10.54853]
[1776631904791,45.97,74625.37,1.24,0.54411,0.00032,10.54853]
[1776631904932,45.97,74632.33,1.24,0.54636,0.00032,10.5427]
[1776631907646,45.97,74632.88,1.24,0.54654,0.00032,10.54222]
[1776631908040,45.97,74632.88,1.24,0.54654,0.00032,10.54222]
[1776631908266,45.97,74632.88,1.24,0.54654,0.00032,10.54222]
[1776631908278,45.97,74632.32,1.24,0.54636,0.00032,10.5427]
[1776631908701,45.97,74632.32,1.24,0.54636,0.00032,10.5427]
[1776631909195,45.97,74632.32,1.24,0.54636,0.00032,10.5427]
[1776631909203,45.97,74632.32,1.24,0.54636,0.00032,10.5427]
[1776631909284,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631909651,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631909789,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631909943,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631910231,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631910340,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631910445,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631910524,45.97,74663.35,1.24,0.55639,0.00032,10.51259]
[1776631910522,45.97,74688.61,1.24,0.56453,0.00032,10.48318]
[1776631910683,45.97,74688.61,1.24,0.56453,0.00032,10.48318]
[1776631910852,45.97,74706.73,1.24,0.57035,0.00032,10.45939]
[1776631911616,45.97,74706.6,1.24,0.57031,0.00032,10.45958]
[1776631913532,45.97,74706.86,1.24,0.57039,0.00032,10.45922]
[1776631914256,45.97,74706.86,1.24,0.57039,0.00032,10.45922]
[1776631914277,45.97,74704.56,1.24,0.56966,0.00032,10.46236]
[1776631915644,45.98,74698.06,1.24,0.56757,0.00032,10.47107]
[1776631916652,45.98,74691.93,1.24,0.56559,0.00032,10.47903]
[1776631917850,45.98,74691.93,1.24,0.56559,0.00032,10.47903]
[1776631918510,45.98,74706.62,1.24,0.57031,0.00032,10.45958]
[1776631919672,45.98,74706.45,1.24,0.57025,0.00032,10.45982]
[1776631921686,45.98,74704.37,1.24,0.56958,0.00032,10.46267]
[1776631922695,45.98,74701.33,1.24,0.56861,0.00032,10.46677]
[1776631923700,45.98,74697.07,1.24,0.56724,0.00032,10.47241]
[1776631925349,45.98,74697.07,1.24,0.56724,0.00032,10.47241]
[1776631925378,45.98,74696.54,1.24,0.56707,0.00032,10.4731]
[1776631930755,45.98,74691.61,1.24,0.56548,0.00032,10.47946]
[1776631932573,45.98,74691.61,1.24,0.56548,0.00032,10.47946]
[1776631932245,45.98,74680.96,1.24,0.56206,0.00032,10.4926]
[1776631932768,45.98,74680.96,1.24,0.56206,0.00032,10.4926]
[1776631934293,45.98,74690.5,1.24,0.56513,0.00032,10.48086]
[1776631936267,45.98,74691.07,1.24,0.56531,0.00032,10.48013]
[1776631938278,45.98,74673.5,1.24,0.55966,0.00032,10.50132]
[1776631939818,45.98,74678.05,1.24,0.56113,0.00032,10.49603]
[1776631941036,45.98,74678.05,1.24,0.56113,0.00032,10.49603]
[1776631941392,45.98,74676.06,1.24,0.56049,0.00032,10.49835]
[1776631942840,45.97,74669.06,1.24,0.55824,0.00032,10.50632]
[1776631944540,45.97,74669.06,1.24,0.55824,0.00032,10.50632]
[1776631944856,45.97,74669.52,1.24,0.55838,0.00032,10.50582]
[1776631945862,45.98,74666.72,1.24,0.55748,0.00032,10.50894]
[1776631946870,45.98,74661.81,1.24,0.55589,0.00032,10.51427]
[1776631948558,45.98,74669.24,1.24,0.55828,0.00032,10.50616]
[1776631948705,45.98,74669.24,1.24,0.55828,0.00032,10.50616]
[1776631948880,45.98,74669.24,1.24,0.55828,0.00032,10.50616]
[1776631950454,45.98,74669.24,1.24,0.55828,0.00032,10.50616]
[1776631950505,45.98,74672.22,1.24,0.55924,0.00032,10.50281]
[1776631951271,45.99,74682.2,1.24,0.56249,0.00032,10.4831]
[1776631951957,45.99,74682.2,1.24,0.56249,0.00032,10.4831]
[1776631951992,45.99,74688.86,1.24,0.56464,0.00032,10.47491]
[1776631952908,45.99,74688.6,1.24,0.56455,0.00032,10.47525]
[1776631956601,45.99,74689.22,1.24,0.56476,0.00032,10.47445]
[1776631959017,45.98,74688.44,1.24,0.56451,0.00032,10.47542]
[1776631959201,45.98,74688.44,1.24,0.56451,0.00032,10.47542]
[1776631959408,45.98,74688.44,1.24,0.56451,0.00032,10.47542]
[1776631959583,45.98,74688.44,1.24,0.56451,0.00032,10.47542]
[1776631959600,45.98,74688.44,1.24,0.56451,0.00032,10.47542]
[1776631959474,45.98,74687.88,1.24,0.56433,0.00032,10.4761]
[1776631959673,45.98,74687.88,1.24,0.56433,0.00032,10.4761]
[1776631960591,45.98,74687.88,1.24,0.56433,0.00032,10.4761]
[1776631959957,45.98,74687.88,1.24,0.56433,0.00032,10.4761]
[1776631960972,45.98,74703.02,1.24,0.5692,0.00032,10.45643]
[1776631962041,45.98,74703.02,1.24,0.5692,0.00032,10.45643]
[1776631962076,45.98,74696.44,1.24,0.56709,0.00032,10.46515]
[1776631963985,45.97,74692.04,1.24,0.56568,0.00032,10.4708]
[1776631966000,45.97,74693.95,1.24,0.5663,0.00032,10.46832]
[1776631967007,45.96,74696.87,1.24,0.56725,0.00032,10.46449]
[1776631972048,45.93,74698.17,1.24,0.5677,0.00032,10.46262]
[1776631976074,45.91,74696.31,1.24,0.56714,0.00032,10.46493]
[1776631980109,45.89,74698.5,1.24,0.56787,0.00032,10.46193]
[1776631982529,45.88,74692.26,1.24,0.56587,0.00032,10.46999]
[1776631984478,45.87,74692.26,1.24,0.56588,0.00032,10.46996]
[1776631984525,45.87,74680.79,1.24,0.56218,0.00032,10.4842]
[1776631986484,45.86,74680.53,1.24,0.5621,0.00032,10.48449]
[1776631986548,45.86,74682.29,1.24,0.56268,0.00032,10.48235]
[1776631989583,45.85,74687.46,1.24,0.56436,0.00032,10.47591]
[1776631992238,45.83,74683.26,1.24,0.56302,0.00032,10.48103]
[1776631996347,45.82,74686.14,1.24,0.56397,0.00032,10.4774]
[1776631998236,45.81,74693.0,1.24,0.5662,0.00032,10.46865]
[1776631999520,45.81,74699.65,1.24,0.56835,0.00032,10.45989]
[1776632000676,45.81,74699.65,1.24,0.56835,0.00032,10.45989]
[1776632001255,45.8,74699.65,1.24,0.56836,0.00032,10.45984]
[1776632003269,45.79,74697.67,1.24,0.56773,0.00032,10.46242]
[1776632008304,45.77,74695.64,1.24,0.5671,0.00032,10.46498]
[1776632011326,45.76,74694.03,1.24,0.56664,0.00032,10.45897]
[1776632012539,45.75,74696.32,1.24,0.56739,0.00032,10.45594]
[1776632012893,45.75,74696.32,1.24,0.56739,0.00032,10.45594]
[1776632013343,45.75,74696.32,1.24,0.56739,0.00032,10.45592]
[1776632014888,45.75,74696.27,1.24,0.56738,0.00032,10.45596]
[1776632015355,45.74,74696.27,1.24,0.56739,0.00032,10.45594]
[1776632021398,45.72,74697.06,1.24,0.56767,0.00032,10.45476]
[1776632026431,45.7,74696.3,1.24,0.56745,0.00032,10.45565]
[1776632028446,45.69,74693.76,1.24,0.56664,0.00032,10.45895]
[1776632029970,45.69,74693.48,1.24,0.56655,0.00032,10.45929]
[1776632030459,45.69,74687.44,1.24,0.5646,0.00032,10.46701]
[1776632031467,45.68,74681.17,1.24,0.56257,0.00032,10.47477]
[1776632032475,45.68,74678.23,1.24,0.56162,0.00032,10.47831]
[1776632032960,45.68,74678.23,1.24,0.56162,0.00032,10.47831]
[1776632033480,45.68,74678.93,1.24,0.56185,0.00032,10.47745]
[1776632036504,45.67,74685.07,1.24,0.56386,0.00032,10.46988]
[1776632040538,45.65,74688.25,1.24,0.5649,0.00032,10.46581]
[1776632043553,45.65,74690.16,1.24,0.56554,0.00032,10.46333]
[1776632048593,45.63,74689.87,1.24,0.56546,0.00032,10.46362]
[1776632051728,45.63,74690.78,1.24,0.56576,0.00032,10.46242]
[1776632052618,45.62,74690.32,1.24,0.56562,0.00032,10.46298]
[1776632053626,45.62,74694.33,1.24,0.56692,0.00032,10.45776]
[1776632053766,45.62,74694.33,1.24,0.56692,0.00032,10.45776]
[1776632054633,45.62,74694.6,1.24,0.56701,0.00032,10.45739]
[1776632059667,45.6,74686.39,1.24,0.56437,0.00032,10.46786]
[1776632061682,45.59,74688.82,1.24,0.56517,0.00032,10.46473]
[1776632065715,45.57,74696.39,1.24,0.56765,0.00032,10.45477]
[1776632067722,45.57,74702.98,1.24,0.5698,0.00032,10.44581]
[1776632069412,45.56,74694.84,1.24,0.56716,0.00032,10.45675]
[1776632070744,45.56,74690.63,1.24,0.5658,0.00032,10.46222]
[1776632071751,45.55,74695.51,1.24,0.56744,0.00032,10.44776]
[1776632075436,45.54,74690.38,1.24,0.56579,0.00033,10.45439]
[1776632078491,45.53,74692.37,1.24,0.56645,0.00033,10.45175]
[1776632083837,45.51,74696.72,1.24,0.56789,0.00033,10.44589]
[1776632084842,45.51,74699.97,1.24,0.56895,0.00032,10.44149]
[1776632089877,45.49,74699.56,1.24,0.56883,0.00033,10.44196]
[1776632092914,45.48,74695.25,1.24,0.56744,0.00033,10.44769]
[1776632094914,45.48,74687.66,1.24,0.56498,0.00033,10.45754]
[1776632097935,45.47,74692.05,1.24,0.56643,0.00033,10.4518]
[1776632099623,45.46,74690.19,1.24,0.56583,0.00033,10.45418]
[1776632103977,45.44,74695.1,1.24,0.56745,0.00033,10.44765]
[1776632109058,45.43,74696.47,1.24,0.56791,0.00033,10.44575]
[1776632109289,45.43,74690.05,1.24,0.56583,0.00033,10.45417]
[1776632110071,45.43,74690.05,1.24,0.56583,0.00033,10.45417]
[1776632110207,45.43,74688.84,1.24,0.56543,0.00033,10.45574]
[1776632111493,45.42,74675.88,1.24,0.56121,0.00033,10.4718]
[1776632112051,45.42,74675.88,1.24,0.56121,0.00033,10.4718]
[1776632112139,45.42,74675.06,1.24,0.56094,0.00033,10.47278]
[1776632113146,45.42,74675.06,1.24,0.56094,0.00033,10.47278]
[1776632113612,45.41,74676.28,1.24,0.56135,0.00033,10.47129]
[1776632115103,45.41,74676.28,1.24,0.56135,0.00033,10.47129]
[1776632115108,45.41,74674.22,1.24,0.56067,0.00033,10.47375]
[1776632117594,45.41,74674.98,1.24,0.56092,0.00033,10.47284]
[1776632117691,45.41,74684.16,1.24,0.56392,0.00033,10.46162]
[1776632123112,45.42,74685.99,1.24,0.56452,0.00033,10.45932]
[1776632125465,45.42,74690.18,1.24,0.56588,0.00033,10.45395]
[1776632127140,45.42,74692.39,1.24,0.5666,0.00033,10.45107]
[1776632132174,45.42,74691.69,1.24,0.56642,0.00033,10.44392]
[1776632138217,45.4,74692.76,1.24,0.56679,0.00033,10.44244]
[1776632140582,45.39,74687.0,1.24,0.56492,0.00033,10.44985]
[1776632146274,45.38,74685.75,1.24,0.56453,0.00033,10.45136]
[1776632147282,45.37,74687.96,1.24,0.56526,0.00033,10.44851]
[1776632148287,45.37,74691.15,1.24,0.5663,0.00033,10.44436]
[1776632150761,45.36,74697.27,1.24,0.56831,0.00033,10.43618]
[1776632151900,45.36,74697.43,1.24,0.56837,0.00033,10.43594]
[1776632152423,45.36,74698.25,1.24,0.56864,0.00033,10.43481]
[1776632156346,45.34,74700.19,1.24,0.5693,0.00033,10.43205]
[1776632160374,45.32,74697.16,1.24,0.56833,0.00033,10.43607]
[1776632165408,45.3,74697.09,1.24,0.56834,0.00033,10.43603]
[1776632168513,45.29,74698.92,1.24,0.56895,0.00033,10.43346]
[1776632174075,45.27,74699.35,1.24,0.56912,0.00033,10.43277]
[1776632177493,45.25,74696.74,1.24,0.56829,0.00033,10.4362]
[1776632182529,45.23,74695.24,1.24,0.56783,0.00033,10.4381]
[1776632183535,45.23,74684.43,1.24,0.56429,0.00033,10.45222]
[1776632184541,45.22,74682.07,1.24,0.56352,0.00033,10.45518]
[1776632187563,45.22,74685.41,1.24,0.56462,0.00033,10.45092]
[1776632190595,45.21,74689.78,1.24,0.56606,0.00033,10.44522]
[1776632193604,45.2,74686.29,1.24,0.56497,0.00033,10.44164]
[1776632194776,45.2,74686.29,1.24,0.56497,0.00033,10.44164]
[1776632194853,45.2,74685.84,1.24,0.56483,0.00033,10.4422]
[1776632195084,45.2,74685.84,1.24,0.56483,0.00033,10.4422]
[1776632195619,45.2,74685.84,1.24,0.56483,0.00033,10.44219]
[1776632196999,45.2,74686.15,1.24,0.56493,0.00033,10.44179]
[1776632197003,45.2,74686.15,1.24,0.56493,0.00033,10.44179]
[1776632197154,45.2,74686.15,1.24,0.56493,0.00033,10.44179]
[1776632197206,45.2,74686.15,1.24,0.56493,0.00033,10.44179]
[1776632197260,45.2,74686.15,1.24,0.56493,0.00033,10.44179]
[1776632197275,45.2,74686.15,1.24,0.56493,0.00033,10.44179]
[1776632197308,45.2,74686.15,1.24,0.56493,0.00033,10.44179]
[1776632197838,45.2,74678.43,1.24,0.5624,0.00033,10.4515]
[1776632199805,45.2,74678.43,1.24,0.5624,0.00033,10.4515]
[1776632199808,45.2,74678.43,1.24,0.5624,0.00033,10.4515]
[1776632199844,45.2,74678.43,1.24,0.5624,0.00033,10.4515]
[1776632199647,45.2,74675.8,1.24,0.56153,0.00033,10.45471]
[1776632200653,45.2,74670.73,1.24,0.55986,0.00033,10.46075]
[1776632203674,45.2,74668.88,1.24,0.55926,0.00033,10.46291]
[1776632204546,45.2,74668.88,1.24,0.55926,0.00033,10.46291]
[1776632205851,45.2,74669.42,1.24,0.55944,0.00033,10.46228]
[1776632205896,45.19,74669.42,1.24,0.55944,0.00033,10.46227]
[1776632205952,45.19,74669.24,1.24,0.55938,0.00033,10.46248]
[1776632207581,45.19,74669.24,1.24,0.55938,0.00033,10.46248]
[1776632207703,45.19,74669.24,1.24,0.55938,0.00033,10.46248]
[1776632209214,45.19,74669.79,1.24,0.55956,0.00033,10.46184]
[1776632209512,45.19,74666.85,1.24,0.55859,0.00033,10.46524]
[1776632214483,45.19,74665.31,1.24,0.55809,0.00033,10.46699]
[1776632214585,45.19,74665.67,1.24,0.55821,0.00033,10.46657]
[1776632219792,45.19,74667.78,1.24,0.55891,0.00033,10.46414]
[1776632223837,45.18,74669.66,1.24,0.55953,0.00033,10.46195]
[1776632224827,45.18,74673.04,1.24,0.56064,0.00033,10.45796]
[1776632225837,45.18,74675.04,1.24,0.5613,0.00033,10.45556]
[1776632230872,45.18,74674.42,1.24,0.56109,0.00033,10.45631]
[1776632235906,45.18,74673.76,1.24,0.56088,0.00033,10.4571]
[1776632242934,45.18,74674.26,1.24,0.56104,0.00033,10.4565]
[1776632243661,45.18,74674.26,1.24,0.56104,0.00033,10.4565]
[1776632243753,45.18,74673.83,1.24,0.5609,0.00033,10.45701]
[1776632244032,45.18,74673.83,1.24,0.5609,0.00033,10.45701]
[1776632244117,45.18,74673.83,1.24,0.5609,0.00033,10.45701]
[1776632244144,45.18,74673.83,1.24,0.5609,0.00033,10.45701]
[1776632244153,45.18,74673.83,1.24,0.5609,0.00033,10.45701]
[1776632244257,45.18,74673.83,1.24,0.5609,0.00033,10.45701]
[1776632244637,45.18,74680.91,1.24,0.56323,0.00033,10.44836]
[1776632245073,45.18,74689.74,1.24,0.56613,0.00033,10.43707]
[1776632247195,45.18,74689.74,1.24,0.56613,0.00033,10.43707]
[1776632247273,45.19,74690.73,1.24,0.56645,0.00033,10.43577]
[1776632250615,45.18,74691.26,1.24,0.56663,0.00033,10.43506]
[1776632250642,45.18,74690.99,1.24,0.56655,0.00033,10.43539]
[1776632256046,45.16,74692.45,1.24,0.56709,0.00033,10.4253]
[1776632259067,45.16,74694.64,1.24,0.56782,0.00033,10.42231]
[1776632260748,45.15,74692.76,1.24,0.56721,0.00033,10.42479]
[1776632262933,45.15,74692.66,1.24,0.56718,0.00033,10.42491]
[1776632263097,45.14,74692.54,1.24,0.56715,0.00033,10.42505]
[1776632264102,45.14,74690.63,1.24,0.56652,0.00033,10.42756]
[1776632269139,45.13,74689.93,1.24,0.56631,0.00033,10.42841]
[1776632273796,45.11,74688.1,1.24,0.56572,0.00033,10.43074]
[1776632273805,45.11,74688.1,1.24,0.56572,0.00033,10.43074]
[1776632273808,45.11,74681.96,1.24,0.56371,0.00033,10.4386]
[1776632273970,45.11,74681.96,1.24,0.56371,0.00033,10.4386]
[1776632274172,45.11,74681.96,1.24,0.56371,0.00033,10.4386]
[1776632276686,45.11,74681.33,1.24,0.5635,0.00033,10.43938]
[1776632276788,45.11,74680.42,1.24,0.5632,0.00033,10.44053]
[1776632279790,45.11,74679.67,1.24,0.56295,0.00033,10.44147]
[1776632279892,45.12,74677.8,1.24,0.56233,0.00033,10.44379]
[1776632280146,45.12,74677.8,1.24,0.56233,0.00033,10.44379]
[1776632281114,45.12,74677.28,1.24,0.56216,0.00033,10.44444]
[1776632281226,45.12,74677.28,1.24,0.56216,0.00033,10.44444]
[1776632285091,45.12,74675.95,1.24,0.56172,0.00033,10.44607]
[1776632285291,45.12,74680.1,1.24,0.56309,0.00033,10.44096]
[1776632287829,45.12,74680.1,1.24,0.56309,0.00033,10.44096]
[1776632287930,45.12,74680.74,1.24,0.5633,0.00033,10.44016]
[1776632287998,45.12,74680.74,1.24,0.5633,0.00033,10.44016]
[1776632288272,45.12,74680.74,1.24,0.5633,0.00033,10.44016]
[1776632292298,45.12,74682.64,1.24,0.56392,0.00033,10.43779]
[1776632297336,45.13,74681.99,1.24,0.5637,0.00033,10.43864]
[1776632302369,45.13,74683.18,1.24,0.56408,0.00033,10.43716]
[1776632308193,45.14,74683.08,1.24,0.56405,0.00033,10.43731]
[1776632309596,45.14,74681.84,1.24,0.56363,0.00033,10.43889]
[1776632309673,45.13,74667.5,1.24,0.55891,0.00033,10.45617]
[1776632311765,45.13,74667.5,1.24,0.55891,0.00033,10.45617]
[1776632311812,45.13,74667.5,1.24,0.55891,0.00033,10.45617]
[1776632311889,45.13,74665.24,1.24,0.55821,0.00033,10.45068]
[1776632312276,45.13,74665.24,1.24,0.55821,0.00033,10.45068]
[1776632312441,45.13,74651.37,1.24,0.55363,0.00033,10.46582]
[1776632314862,45.12,74651.41,1.24,0.55364,0.00033,10.46576]
[1776632314948,45.12,74646.58,1.24,0.55205,0.00033,10.4707]
[1776632318485,45.13,74650.29,1.24,0.55327,0.00033,10.46696]
[1776632319489,45.14,74653.8,1.24,0.55442,0.00033,10.4633]
[1776632321503,45.14,74656.36,1.24,0.55526,0.00033,10.46059]
[1776632322420,45.14,74659.4,1.24,0.55627,0.00033,10.45729]
[1776632327544,45.17,74662.66,1.24,0.55732,0.00033,10.45377]
[1776632329558,45.17,74659.52,1.24,0.55627,0.00033,10.45728]
[1776632331572,45.18,74657.53,1.24,0.55561,0.00033,10.45948]
[1776632335600,45.19,74655.21,1.24,0.55483,0.00033,10.46202]
[1776632339688,45.21,74657.44,1.24,0.55555,0.00033,10.45968]
[1776632345416,45.22,74655.89,1.24,0.55502,0.00033,10.4614]
[1776632350706,45.24,74662.67,1.24,0.55724,0.00033,10.45406]
[1776632352719,45.24,74659.38,1.24,0.55615,0.00033,10.45772]
[1776632353726,45.24,74654.69,1.24,0.5546,0.00033,10.46277]
[1776632354734,45.25,74651.84,1.24,0.55366,0.00033,10.46577]
[1776632357755,45.25,74645.06,1.24,0.55142,0.00033,10.47267]
[1776632360775,45.26,74643.07,1.24,0.55075,0.00033,10.47464]
[1776632361101,45.26,74643.07,1.24,0.55075,0.00033,10.47464]
[1776632362017,45.26,74640.96,1.24,0.55006,0.00033,10.47668]
[1776632362773,45.26,74640.96,1.24,0.55006,0.00033,10.47668]
[1776632365364,45.26,74640.52,1.24,0.54991,0.00033,10.47711]
[1776632366230,45.26,74640.69,1.24,0.54996,0.00033,10.47696]
[1776632366331,45.26,74640.39,1.24,0.54986,0.00033,10.47724]
[1776632368198,45.27,74640.39,1.24,0.54986,0.00033,10.47725]
[1776632369839,45.27,74637.46,1.24,0.54889,0.00033,10.48003]
[1776632373932,45.27,74635.95,1.24,0.54842,0.00033,10.47341]
[1776632376799,45.27,74635.46,1.24,0.54826,0.00033,10.47386]
[1776632376803,45.27,74635.46,1.24,0.54826,0.00033,10.47386]
[1776632376805,45.27,74635.46,1.24,0.54826,0.00033,10.47386]
[1776632376844,45.27,74635.46,1.24,0.54826,0.00033,10.47386]
[1776632376865,45.27,74635.46,1.24,0.54826,0.00033,10.47386]
[1776632376919,45.27,74635.46,1.24,0.54826,0.00033,10.47386]
[1776632377046,45.27,74635.46,1.24,0.54825,0.00033,10.47387]
[1776632377132,45.27,74635.46,1.24,0.54825,0.00033,10.47387]
[1776632377139,45.27,74635.46,1.24,0.54825,0.00033,10.47387]
[1776632377229,45.27,74635.46,1.24,0.54825,0.00033,10.47387]
[1776632381037,45.28,74634.44,1.24,0.54791,0.00033,10.47481]
[1776632380916,45.28,74637.4,1.24,0.54889,0.00033,10.47208]
[1776632381922,45.28,74639.3,1.24,0.54952,0.00033,10.47029]
[1776632383226,45.28,74637.52,1.24,0.54893,0.00033,10.47197]
[1776632383316,45.28,74637.52,1.24,0.54893,0.00033,10.47197]
[1776632383936,45.28,74636.81,1.24,0.54869,0.00033,10.47264]
[1776632385286,45.28,74636.81,1.24,0.54869,0.00033,10.47264]
[1776632385387,45.28,74636.57,1.24,0.54861,0.00033,10.47287]
[1776632389329,45.29,74636.57,1.24,0.54861,0.00033,10.47288]
[1776632389343,45.29,74636.57,1.24,0.54861,0.00033,10.47288]
[1776632389760,45.29,74636.57,1.24,0.54861,0.00033,10.47288]
[1776632389979,45.29,74636.89,1.24,0.54871,0.00033,10.47259]
[1776632396022,45.3,74636.63,1.24,0.54862,0.00033,10.47285]
[1776632401058,45.3,74638.23,1.24,0.54914,0.00033,10.47137]
[1776632406576,45.31,74637.39,1.24,0.54886,0.00033,10.47218]
[1776632407342,45.31,74637.22,1.24,0.5488,0.00033,10.47234]
[1776632407447,45.31,74637.22,1.24,0.5488,0.00033,10.47234]
[1776632407794,45.31,74629.09,1.24,0.54611,0.00033,10.47968]
[1776632409034,45.31,74614.52,1.24,0.54129,0.00033,10.49163]
[1776632410073,45.31,74614.12,1.24,0.54116,0.00033,10.49194]
[1776632410383,45.31,74614.12,1.24,0.54116,0.00033,10.49194]
[1776632410440,45.31,74614.12,1.24,0.54116,0.00033,10.49194]
[1776632410801,45.31,74614.72,1.24,0.54136,0.00033,10.49148]
[1776632412755,45.31,74617.86,1.24,0.5424,0.00033,10.48903]
[1776632413758,45.31,74622.82,1.24,0.54404,0.00033,10.48501]
[1776632416726,45.31,74621.78,1.24,0.5437,0.00033,10.48587]
[1776632416827,45.31,74624.73,1.24,0.54467,0.00033,10.48342]
[1776632418897,45.31,74620.99,1.24,0.54343,0.00033,10.48652]
[1776632419568,45.31,74620.99,1.24,0.54343,0.00033,10.48652]
[1776632420004,45.32,74614.57,1.24,0.54131,0.00033,10.4916]
[1776632421987,45.31,74617.37,1.24,0.54223,0.00033,10.48942]
[1776632427078,45.31,74617.55,1.24,0.54229,0.00033,10.48928]
[1776632429849,45.31,74617.73,1.24,0.54235,0.00033,10.48914]
[1776632430622,45.31,74618.53,1.24,0.54262,0.00033,10.4885]
[1776632430723,45.31,74618.53,1.24,0.54262,0.00033,10.4885]
[1776632430975,45.31,74618.53,1.24,0.54262,0.00033,10.4885]
[1776632431061,45.31,74618.53,1.24,0.54262,0.00033,10.4885]
[1776632431017,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431124,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431238,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431473,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431544,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431583,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431640,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431652,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632431813,45.31,74644.68,1.24,0.5513,0.00033,10.45716]
[1776632432024,45.32,74654.68,1.24,0.55459,0.00033,10.44696]
[1776632432460,45.32,74654.68,1.24,0.55459,0.00033,10.44696]
[1776632432962,45.32,74654.68,1.24,0.55459,0.00033,10.44696]
[1776632432969,45.32,74654.68,1.24,0.55459,0.00033,10.44696]
[1776632433063,45.32,74653.19,1.24,0.5541,0.00033,10.44854]
[1776632433664,45.32,74653.19,1.24,0.5541,0.00033,10.44854]
[1776632433758,45.32,74653.99,1.24,0.55436,0.00033,10.44771]
[1776632439332,45.34,74654.43,1.24,0.55449,0.00033,10.44731]
[1776632442360,45.34,74656.47,1.24,0.55516,0.00033,10.44516]
[1776632444373,45.34,74654.39,1.24,0.55448,0.00033,10.44735]
[1776632445389,45.34,74654.39,1.24,0.55448,0.00033,10.44735]
[1776632445450,45.34,74656.69,1.24,0.55524,0.00033,10.4449]
[1776632447340,45.33,74656.69,1.24,0.55524,0.00033,10.44488]
[1776632447546,45.33,74661.53,1.24,0.55684,0.00033,10.43961]
[1776632448870,45.33,74661.53,1.24,0.55684,0.00033,10.43961]
[1776632448875,45.32,74669.86,1.24,0.55959,0.00033,10.43012]
[1776632451088,45.32,74684.96,1.24,0.56456,0.00033,10.4117]
[1776632453013,45.32,74685.35,1.24,0.56469,0.00033,10.41121]
[1776632453109,45.32,74685.35,1.24,0.56468,0.00033,10.41121]
[1776632457332,45.33,74684.84,1.24,0.56451,0.00033,10.41189]
[1776632457957,45.33,74684.84,1.24,0.56451,0.00033,10.41189]
[1776632457986,45.33,74684.84,1.24,0.56451,0.00033,10.41189]
[1776632458045,45.33,74664.71,1.24,0.55789,0.00033,10.43605]
[1776632459857,45.33,74664.71,1.24,0.55789,0.00033,10.43605]
[1776632459952,45.33,74664.38,1.24,0.55778,0.00033,10.43641]
[1776632461042,45.33,74664.38,1.24,0.55778,0.00033,10.43641]
[1776632461062,45.33,74670.21,1.24,0.5597,0.00033,10.42973]
[1776632462500,45.32,74673.88,1.24,0.56091,0.00033,10.42537]
[1776632463507,45.32,74678.23,1.24,0.56235,0.00033,10.42009]
[1776632465121,45.32,74678.23,1.24,0.56235,0.00033,10.42009]
[1776632465521,45.31,74678.95,1.24,0.5626,0.00033,10.41916]
[1776632468533,45.3,74680.15,1.24,0.563,0.00033,10.41764]
[1776632468582,45.3,74680.6,1.24,0.56315,0.00033,10.41707]
[1776632471694,45.29,74682.77,1.24,0.56388,0.00033,10.4143]
[1776632475675,45.28,74687.25,1.24,0.56536,0.00033,10.40855]
[1776632476812,45.28,74690.53,1.24,0.56644,0.00033,10.40425]
[1776632481317,45.27,74692.44,1.24,0.56709,0.00033,10.40166]
[1776632484891,45.25,74687.01,1.24,0.56532,0.00033,10.4087]
[1776632486668,45.25,74681.04,1.24,0.56336,0.00033,10.41626]
[1776632489271,45.25,74682.23,1.24,0.56376,0.00033,10.41474]
[1776632489694,45.24,74682.45,1.24,0.56383,0.00033,10.41446]
[1776632492048,45.24,74680.66,1.24,0.56329,0.00033,10.40859]
[1776632492295,45.24,74680.66,1.24,0.56329,0.00033,10.40859]
[1776632492713,45.24,74680.66,1.24,0.56329,0.00033,10.40859]
[1776632493482,45.24,74680.66,1.24,0.56329,0.00033,10.40859]
[1776632493878,45.24,74675.96,1.24,0.56174,0.00033,10.41437]
[1776632495731,45.24,74671.26,1.24,0.56019,0.00033,10.42]
[1776632496470,45.24,74671.26,1.24,0.56019,0.00033,10.42]
[1776632496737,45.24,74667.03,1.24,0.5588,0.00033,10.42493]
[1776632498434,45.23,74666.99,1.24,0.55879,0.00033,10.42496]
[1776632498753,45.23,74667.26,1.24,0.55888,0.00033,10.42463]
[1776632500160,45.23,74664.7,1.24,0.55804,0.00033,10.42754]
[1776632505802,45.21,74663.21,1.24,0.55757,0.00033,10.42914]
[1776632510838,45.19,74663.89,1.24,0.55781,0.00033,10.42831]
[1776632511845,45.19,74672.43,1.24,0.56063,0.00033,10.41838]
[1776632513858,45.18,74675.24,1.24,0.56157,0.00033,10.41497]
[1776632516880,45.17,74673.24,1.24,0.56093,0.00033,10.41732]
[1776632520909,45.16,74666.74,1.24,0.55879,0.00033,10.42489]
[1776632521914,45.15,74664.52,1.24,0.55806,0.00033,10.42742]
[1776632525943,45.14,74668.21,1.24,0.5593,0.00033,10.42312]
[1776632531986,45.12,74668.28,1.24,0.55934,0.00033,10.42295]
[1776632532790,45.12,74668.28,1.24,0.55934,0.00033,10.42295]
[1776632533032,45.12,74668.28,1.24,0.55934,0.00033,10.42295]
[1776632533134,45.12,74668.88,1.24,0.55955,0.00033,10.42224]
[1776632535672,45.11,74669.06,1.24,0.55961,0.00033,10.422]
[1776632537022,45.11,74667.02,1.24,0.55894,0.00033,10.42435]
[1776632537221,45.11,74667.02,1.24,0.55894,0.00033,10.42435]
[1776632537250,45.11,74666.31,1.24,0.55871,0.00033,10.42517]
[1776632538768,45.11,74666.31,1.24,0.55871,0.00033,10.42517]
[1776632539037,45.1,74666.31,1.24,0.55872,0.00033,10.42514]
[1776632541080,45.1,74666.21,1.24,0.55869,0.00033,10.42524]
[1776632541178,45.1,74666.02,1.24,0.55863,0.00033,10.42545]
[1776632547093,45.12,74666.02,1.24,0.5586,0.00033,10.42557]
[1776632549105,45.13,74674.97,1.24,0.56155,0.00033,10.41503]
[1776632550113,45.13,74679.67,1.24,0.5631,0.00033,10.40927]
[1776632553134,45.14,74677.37,1.24,0.56237,0.00033,10.40408]
[1776632558169,45.16,74675.46,1.24,0.56171,0.00033,10.4065]
[1776632563205,45.18,74676.29,1.24,0.56197,0.00033,10.40557]
[1776632567775,45.19,74677.8,1.24,0.56245,0.00033,10.40378]
[1776632567780,45.19,74677.8,1.24,0.56245,0.00033,10.40378]
[1776632568241,45.19,74680.25,1.24,0.56326,0.00033,10.40076]
[1776632569246,45.19,74683.2,1.24,0.56424,0.00033,10.39702]
[1776632570256,45.18,74685.19,1.24,0.5649,0.00033,10.39446]
[1776632571002,45.18,74685.19,1.24,0.5649,0.00033,10.39446]
[1776632571260,45.18,74686.98,1.24,0.56549,0.00033,10.39215]
[1776632576298,45.19,74687.07,1.24,0.56551,0.00033,10.39207]
[1776632577303,45.19,74689.12,1.24,0.56618,0.00033,10.3894]
[1776632582018,45.2,74686.29,1.24,0.56524,0.00033,10.39312]
[1776632587374,45.2,74689.77,1.24,0.56638,0.00033,10.38861]
[1776632589659,45.21,74692.5,1.24,0.56728,0.00033,10.38501]
[1776632593417,45.21,74694.54,1.24,0.56794,0.00033,10.3823]
[1776632598447,45.22,74692.89,1.24,0.56739,0.00033,10.38456]
[1776632598448,45.22,74692.89,1.24,0.56739,0.00033,10.38456]
[1776632598640,45.22,74679.8,1.24,0.56308,0.00033,10.40146]
[1776632600971,45.22,74668.44,1.24,0.55933,0.00033,10.41511]
[1776632602249,45.21,74668.1,1.24,0.55922,0.00033,10.41548]
[1776632604031,45.21,74668.1,1.24,0.55922,0.00033,10.41548]
[1776632604127,45.21,74668.02,1.24,0.5592,0.00033,10.41556]
[1776632609529,45.23,74668.64,1.24,0.55938,0.00033,10.41496]
[1776632614551,45.25,74669.04,1.24,0.55953,0.00033,10.40648]
[1776632614844,45.25,74663.43,1.24,0.55767,0.00033,10.41293]
[1776632616578,45.26,74657.07,1.24,0.55555,0.00033,10.41999]
[1776632617586,45.27,74659.11,1.24,0.55622,0.00033,10.41779]
[1776632618592,45.27,74654.39,1.24,0.55466,0.00033,10.42287]
[1776632619961,45.27,74654.39,1.24,0.55466,0.00033,10.42287]
[1776632620042,45.27,74650.65,1.24,0.55342,0.00033,10.42681]
[1776632624634,45.28,74648.49,1.24,0.55269,0.00033,10.42906]
[1776632629669,45.3,74648.12,1.24,0.55255,0.00033,10.42948]
[1776632630677,45.3,74646.15,1.24,0.5519,0.00033,10.43148]
[1776632637725,45.32,74644.09,1.24,0.5512,0.00033,10.43358]
[1776632641006,45.32,74647.9,1.24,0.55245,0.00033,10.4298]
[1776632645417,45.34,74645.89,1.24,0.55178,0.00033,10.43186]
[1776632648803,45.35,74649.48,1.24,0.55295,0.00033,10.42828]
[1776632653844,45.36,74649.97,1.24,0.5531,0.00033,10.42783]
[1776632654847,45.37,74643.96,1.24,0.55111,0.00033,10.43387]
[1776632656255,45.37,74640.67,1.24,0.55002,0.00033,10.43706]
[1776632658875,45.37,74649.23,1.24,0.55284,0.00033,10.42863]
[1776632660326,45.38,74652.04,1.24,0.55377,0.00033,10.42575]
[1776632661166,45.38,74659.12,1.24,0.5561,0.00033,10.41823]
[1776632666930,45.36,74659.88,1.24,0.55637,0.00033,10.41734]
[1776632667937,45.37,74653.28,1.24,0.55419,0.00033,10.42443]
[1776632675097,45.39,74653.41,1.24,0.55425,0.00033,10.41628]
[1776632675198,45.39,74649.64,1.24,0.553,0.00033,10.4202]
[1776632677239,45.4,74656.18,1.24,0.55515,0.00033,10.4134]
[1776632682035,45.4,74657.66,1.24,0.55563,0.00033,10.41183]
[1776632684060,45.4,74657.66,1.24,0.55564,0.00033,10.41182]
[1776632684140,45.4,74657.9,1.24,0.55572,0.00033,10.41155]
[1776632685198,45.4,74657.9,1.24,0.55572,0.00033,10.41155]
[1776632685300,45.4,74664.07,1.24,0.55776,0.00033,10.40474]
[1776632688783,45.39,74663.8,1.24,0.55768,0.00033,10.405]
[1776632689020,45.39,74663.8,1.24,0.55768,0.00033,10.405]
[1776632689032,45.39,74663.8,1.24,0.55768,0.00033,10.405]
[1776632689386,45.39,74663.8,1.24,0.55768,0.00033,10.405]
[1776632689402,45.38,74666.66,1.24,0.55863,0.00033,10.40175]
[1776632691098,45.38,74669.79,1.24,0.55967,0.00033,10.3981]
[1776632691850,45.38,74669.79,1.24,0.55967,0.00033,10.3981]
[1776632691856,45.38,74669.79,1.24,0.55967,0.00033,10.3981]
[1776632692291,45.38,74669.79,1.24,0.55967,0.00033,10.3981]
[1776632692293,45.37,74671.87,1.24,0.56036,0.00033,10.39564]
[1776632693826,45.37,74671.87,1.24,0.56036,0.00033,10.39562]
[1776632694326,45.37,74671.87,1.24,0.56036,0.00033,10.39562]
[1776632694119,45.36,74671.23,1.24,0.56016,0.00033,10.39635]
[1776632695128,45.36,74670.36,1.24,0.55988,0.00033,10.39735]
[1776632697384,45.35,74668.68,1.24,0.55933,0.00033,10.39928]
[1776632697889,45.35,74668.68,1.24,0.55933,0.00033,10.39928]
[1776632697901,45.34,74668.72,1.24,0.55935,0.00033,10.3992]
[1776632699393,45.34,74668.72,1.24,0.55935,0.00033,10.3992]
[1776632700005,45.34,74668.72,1.24,0.55935,0.00033,10.3992]
[1776632700174,45.34,74668.72,1.24,0.55935,0.00033,10.3992]
[1776632700398,45.34,74668.72,1.24,0.55935,0.00033,10.3992]
[1776632701169,45.33,74668.0,1.24,0.55913,0.00033,10.39997]
[1776632702198,45.33,74670.89,1.24,0.56009,0.00033,10.39658]
[1776632702890,45.33,74670.89,1.24,0.56009,0.00033,10.39658]
[1776632703203,45.32,74670.05,1.24,0.55982,0.00033,10.39753]
[1776632705354,45.31,74669.77,1.24,0.55973,0.00033,10.39783]
[1776632705217,45.31,74666.75,1.24,0.55874,0.00033,10.40133]
[1776632706224,45.31,74665.87,1.24,0.55845,0.00033,10.40232]
[1776632707232,45.3,74663.46,1.24,0.55766,0.00033,10.40503]
[1776632708239,45.31,74672.24,1.24,0.56056,0.00033,10.39489]
[1776632709326,45.31,74674.47,1.24,0.56129,0.00033,10.39223]
[1776632710521,45.31,74674.47,1.24,0.56129,0.00033,10.39223]
[1776632711263,45.31,74677.52,1.24,0.5623,0.00033,10.38854]
[1776632713229,45.31,74678.09,1.24,0.56248,0.00033,10.38784]
[1776632713291,45.31,74678.41,1.24,0.56259,0.00033,10.38746]
[1776632718312,45.3,74678.25,1.24,0.56254,0.00033,10.38761]
[1776632721330,45.29,74675.9,1.24,0.56178,0.00033,10.39044]
[1776632726365,45.28,74675.92,1.24,0.5618,0.00033,10.39035]
[1776632728379,45.28,74679.44,1.24,0.56297,0.00033,10.386]
[1776632731400,45.27,74683.93,1.24,0.56451,0.00033,10.3722]
[1776632732408,45.26,74687.52,1.24,0.5657,0.00033,10.36756]
[1776632734422,45.26,74685.06,1.24,0.56489,0.00033,10.37071]
[1776632738449,45.25,74688.08,1.24,0.5659,0.00033,10.36675]
[1776632738798,45.25,74688.08,1.24,0.5659,0.00033,10.36675]
[1776632738809,45.25,74688.08,1.24,0.5659,0.00033,10.36675]
[1776632738950,45.25,74688.08,1.24,0.5659,0.00033,10.36675]
[1776632739457,45.25,74687.39,1.24,0.56568,0.00033,10.36764]
[1776632742477,45.25,74689.91,1.24,0.56651,0.00033,10.36433]
[1776632747143,45.25,74691.03,1.24,0.56688,0.00033,10.36286]
[1776632747244,45.25,74685.5,1.24,0.56505,0.00033,10.37008]
[1776632753312,45.25,74683.54,1.24,0.5644,0.00033,10.37261]
[1776632754255,45.25,74683.54,1.24,0.5644,0.00033,10.37261]
[1776632754357,45.25,74684.86,1.24,0.56483,0.00033,10.37093]
[1776632754812,45.25,74684.86,1.24,0.56483,0.00033,10.37093]
[1776632754911,45.25,74686.38,1.24,0.56533,0.00033,10.36898]
[1776632758054,45.26,74686.79,1.24,0.56547,0.00033,10.36846]
[1776632758334,45.26,74686.79,1.24,0.56547,0.00033,10.36846]
[1776632758341,45.26,74686.34,1.24,0.56532,0.00033,10.36905]
[1776632759405,45.25,74692.1,1.24,0.56722,0.00033,10.36148]
[1776632760101,45.25,74692.1,1.24,0.56722,0.00033,10.36148]
[1776632760491,45.25,74700.96,1.24,0.57015,0.00033,10.34937]
[1776632761694,45.25,74704.43,1.24,0.5713,0.00033,10.34445]
[1776632764026,45.23,74698.18,1.24,0.56925,0.00033,10.35312]
[1776632766350,45.23,74696.56,1.24,0.56873,0.00033,10.35531]
[1776632766387,45.23,74688.88,1.24,0.5662,0.00033,10.36557]
[1776632767736,45.22,74686.33,1.24,0.56536,0.00033,10.36887]
[1776632771616,45.21,74686.72,1.24,0.5655,0.00033,10.36831]
[1776632771764,45.21,74686.95,1.24,0.56558,0.00033,10.368]
[1776632775792,45.2,74685.01,1.24,0.56495,0.00033,10.37044]
[1776632778818,45.19,74687.1,1.24,0.56565,0.00033,10.36769]
[1776632781833,45.18,74691.18,1.24,0.56701,0.00033,10.36227]
[1776632786870,45.17,74690.84,1.24,0.56692,0.00033,10.36263]
[1776632791905,45.15,74691.53,1.24,0.56722,0.00033,10.35347]
[1776632796940,45.13,74692.13,1.24,0.56744,0.00033,10.35258]
[1776632801977,45.12,74690.1,1.24,0.56679,0.00033,10.35521]
[1776632804997,45.11,74691.94,1.24,0.56741,0.00033,10.3527]
[1776632810033,45.1,74689.79,1.24,0.56671,0.00033,10.35549]
[1776632815067,45.08,74692.86,1.24,0.56775,0.00033,10.3513]
[1776632816075,45.08,74695.05,1.24,0.56848,0.00033,10.34831]
[1776632818495,45.07,74693.05,1.24,0.56782,0.00033,10.35099]
[1776632822116,45.06,74695.0,1.24,0.56848,0.00033,10.34827]
[1776632827151,45.05,74694.87,1.24,0.56846,0.00033,10.34836]
[1776632832187,45.03,74694.49,1.24,0.56836,0.00033,10.34879]
[1776632836215,45.02,74692.25,1.24,0.56763,0.00033,10.35176]
[1776632841250,45.01,74695.77,1.24,0.56881,0.00033,10.34688]
[1776632841794,45.01,74695.77,1.24,0.56881,0.00033,10.34688]
[1776632841928,45.01,74695.77,1.24,0.56881,0.00033,10.34688]
[1776632842257,45.01,74696.29,1.24,0.56899,0.00033,10.34615]
[1776632846812,45.01,74696.28,1.24,0.56898,0.00033,10.34618]
[1776632847296,45.01,74696.88,1.24,0.56918,0.00033,10.34535]
[1776632852328,45.01,74697.03,1.24,0.56927,0.00033,10.33702]
[1776632854341,45.02,74694.26,1.24,0.56835,0.00033,10.34085]
[1776632855307,45.02,74694.26,1.24,0.56835,0.00033,10.34085]
[1776632855445,45.02,74694.26,1.24,0.56835,0.00033,10.34085]
[1776632855538,45.02,74694.26,1.24,0.56835,0.00033,10.34085]
[1776632855536,45.02,74701.58,1.24,0.57078,0.00033,10.33067]
[1776632856366,45.02,74701.58,1.24,0.57078,0.00033,10.33067]
[1776632856432,45.02,74701.58,1.24,0.57078,0.00033,10.33067]
[1776632856445,45.02,74701.58,1.24,0.57078,0.00033,10.33067]
[1776632856501,45.02,74701.58,1.24,0.57078,0.00033,10.33067]
[1776632856602,45.02,74726.17,1.24,0.57891,0.00033,10.29367]
[1776632857362,45.01,74726.17,1.24,0.57892,0.00033,10.29362]
[1776632858371,45.01,74730.86,1.24,0.58048,0.00033,10.28603]
[1776632860389,45.0,74724.03,1.24,0.57824,0.00033,10.2969]
[1776632862413,44.99,74723.19,1.24,0.57796,0.00033,10.29819]
[1776632862535,44.99,74718.28,1.24,0.57635,0.00033,10.3058]
[1776632864417,44.98,74709.45,1.24,0.57344,0.00033,10.31904]
[1776632865182,44.98,74709.45,1.24,0.57344,0.00033,10.31904]
[1776632865539,44.98,74709.45,1.24,0.57344,0.00033,10.31904]
[1776632865423,44.98,74706.5,1.24,0.57247,0.00033,10.32333]
[1776632867484,44.97,74704.09,1.24,0.57168,0.00033,10.32677]
[1776632873183,44.95,74703.13,1.24,0.57138,0.00033,10.32804]
[1776632877507,44.94,74701.2,1.24,0.57076,0.00033,10.33069]
[1776632882544,44.92,74701.54,1.24,0.5709,0.00033,10.3301]
[1776632887582,44.91,74707.29,1.24,0.57283,0.00033,10.32168]
[1776632891608,44.89,74701.58,1.24,0.57095,0.00033,10.32985]
[1776632893645,44.89,74696.71,1.24,0.56934,0.00033,10.33667]
[1776632895637,44.88,74692.29,1.24,0.56788,0.00033,10.34272]
[1776632897657,44.88,74682.6,1.24,0.56465,0.00033,10.35552]
[1776632899665,44.87,74683.16,1.24,0.56485,0.00033,10.35477]
[1776632900673,44.87,74693.81,1.24,0.5684,0.00033,10.34057]
[1776632901681,44.87,74696.03,1.24,0.56914,0.00033,10.33749]
[1776632906722,44.86,74695.05,1.24,0.56883,0.00033,10.33878]
[1776632908736,44.85,74688.96,1.24,0.56681,0.00033,10.34702]
[1776632910681,44.85,74686.57,1.24,0.56602,0.00033,10.35017]
[1776632915969,44.84,74686.49,1.24,0.56605,0.00033,10.34209]
[1776632915977,44.84,74686.49,1.24,0.56605,0.00033,10.34209]
[1776632916070,44.84,74687.22,1.24,0.56629,0.00033,10.34111]
[1776632917982,44.84,74687.22,1.24,0.56629,0.00033,10.34111]
[1776632918024,44.84,74686.64,1.24,0.5661,0.00033,10.34189]
[1776632923528,44.85,74689.18,1.24,0.56693,0.00033,10.33858]
[1776632928881,44.86,74691.6,1.24,0.56772,0.00033,10.33539]
[1776632929890,44.87,74689.22,1.24,0.56692,0.00033,10.33861]
[1776632930895,44.87,74691.43,1.24,0.56766,0.00033,10.33565]
[1776632933598,44.87,74693.25,1.24,0.56825,0.00033,10.33321]
[1776632936161,44.88,74694.63,1.24,0.56871,0.00033,10.33133]
[1776632936220,44.88,74694.63,1.24,0.56871,0.00033,10.33133]
[1776632936262,44.88,74694.41,1.24,0.56863,0.00033,10.33166]
[1776632937943,44.88,74697.85,1.24,0.56977,0.00033,10.3269]
[1776632940386,44.89,74699.38,1.24,0.57028,0.00033,10.32476]
[1776632940487,44.89,74700.44,1.24,0.57063,0.00033,10.32326]
[1776632942390,44.89,74700.44,1.24,0.57063,0.00033,10.32326]
[1776632942461,44.88,74701.46,1.24,0.57098,0.00033,10.32179]
[1776632947610,44.87,74702.9,1.24,0.57147,0.00033,10.31968]
[1776632957080,44.86,74699.9,1.24,0.5705,0.00033,10.32383]
[1776632962113,44.85,74699.31,1.24,0.57031,0.00033,10.32461]
[1776632967154,44.84,74698.8,1.24,0.57015,0.00033,10.32528]
[1776632972186,44.83,74700.59,1.24,0.57081,0.00033,10.31452]
[1776632976214,44.82,74697.12,1.24,0.56966,0.00033,10.31938]
[1776632980725,44.82,74702.05,1.24,0.57131,0.00033,10.31235]
[1776632982255,44.81,74704.61,1.24,0.57217,0.00033,10.30863]
[1776632987291,44.8,74703.17,1.24,0.57171,0.00033,10.31064]
[1776632989313,44.8,74704.04,1.24,0.572,0.00033,10.30936]
[1776632989373,44.8,74702.51,1.24,0.5715,0.00033,10.31156]
[1776632994027,44.79,74704.64,1.24,0.57222,0.00033,10.30842]
[1776632995796,44.79,74704.64,1.24,0.57222,0.00033,10.30842]
[1776632995809,44.79,74704.64,1.24,0.57223,0.00033,10.30838]
[1776632995890,44.79,74704.64,1.24,0.57223,0.00033,10.30838]
[1776632995905,44.79,74704.64,1.24,0.57223,0.00033,10.30838]
[1776632996099,44.79,74704.64,1.24,0.57223,0.00033,10.30838]
[1776632996406,44.79,74704.64,1.24,0.57223,0.00033,10.30838]
[1776632996449,44.78,74703.31,1.24,0.57178,0.00033,10.3103]
[1776632998367,44.78,74705.96,1.24,0.57268,0.00033,10.3064]
[1776633000220,44.78,74705.1,1.24,0.57239,0.00033,10.30763]
[1776633000381,44.77,74704.48,1.24,0.57219,0.00033,10.30852]
[1776633003402,44.76,74702.27,1.24,0.57147,0.00033,10.31165]
[1776633008438,44.75,74701.31,1.24,0.57117,0.00033,10.31295]
[1776633013473,44.74,74701.01,1.24,0.57108,0.00033,10.3133]
[1776633018508,44.73,74701.04,1.24,0.57111,0.00033,10.31319]
[1776633024237,44.71,74700.67,1.24,0.571,0.00033,10.31363]
[1776633029586,44.7,74700.67,1.24,0.57102,0.00033,10.31355]
[1776633034622,44.69,74701.61,1.24,0.5714,0.00033,10.30396]
[1776633043684,44.67,74701.11,1.24,0.57126,0.00033,10.30455]
[1776633044691,44.67,74692.07,1.24,0.56823,0.00034,10.31727]
[1776633049733,44.67,74690.9,1.24,0.56785,0.00034,10.31883]
[1776633054195,44.66,74692.13,1.24,0.56827,0.00034,10.31712]
[1776633054768,44.66,74692.16,1.24,0.56828,0.00034,10.31707]
[1776633058809,44.66,74693.14,1.24,0.56861,0.00034,10.3157]
[1776633058852,44.66,74693.14,1.24,0.56861,0.00034,10.3157]
[1776633058861,44.66,74693.14,1.24,0.56861,0.00034,10.3157]
[1776633058811,44.66,74693.46,1.24,0.56872,0.00034,10.31525]
[1776633059059,44.66,74693.46,1.24,0.56872,0.00034,10.31525]
[1776633059074,44.66,74693.46,1.24,0.56872,0.00034,10.31525]
[1776633059283,44.66,74693.46,1.24,0.56872,0.00034,10.31525]
[1776633059386,44.66,74693.46,1.24,0.56872,0.00034,10.31525]
[1776633059803,44.66,74693.46,1.24,0.56872,0.00034,10.31524]
[1776633065852,44.67,74692.89,1.24,0.56851,0.00034,10.31612]
[1776633067487,44.67,74692.62,1.24,0.56842,0.00034,10.3165]
[1776633067810,44.67,74692.62,1.24,0.56842,0.00034,10.3165]
[1776633067861,44.67,74692.5,1.24,0.56837,0.00034,10.31668]
[1776633071527,44.68,74692.27,1.24,0.56829,0.00034,10.31704]
[1776633071628,44.68,74692.41,1.24,0.56833,0.00034,10.31686]
[1776633072011,44.68,74692.41,1.24,0.56833,0.00034,10.31686]
[1776633072903,44.69,74692.26,1.24,0.56828,0.00034,10.31709]
[1776633077931,44.69,74692.27,1.24,0.56827,0.00034,10.3171]
[1776633081422,44.69,74692.46,1.24,0.56834,0.00034,10.31682]
[1776633081559,44.68,74692.45,1.24,0.56834,0.00034,10.31682]
[1776633083533,44.68,74692.38,1.24,0.56832,0.00034,10.31692]
[1776633083634,44.69,74671.41,1.24,0.56128,0.00034,10.34416]
[1776633084852,44.69,74661.7,1.24,0.55801,0.00034,10.35569]
[1776633085836,44.69,74661.7,1.24,0.55801,0.00034,10.35569]
[1776633085988,44.69,74659.06,1.24,0.55712,0.00034,10.3587]
[1776633090277,44.69,74658.63,1.24,0.55697,0.00034,10.3592]
[1776633090750,44.69,74658.63,1.24,0.55697,0.00034,10.3592]
[1776633090767,44.69,74658.42,1.24,0.5569,0.00034,10.35944]
[1776633090938,44.69,74658.42,1.24,0.5569,0.00034,10.35944]
[1776633090949,44.69,74658.42,1.24,0.5569,0.00034,10.35944]
[1776633091164,44.69,74658.42,1.24,0.5569,0.00034,10.35944]
[1776633091178,44.69,74658.42,1.24,0.5569,0.00034,10.35944]
[1776633091383,44.69,74658.42,1.24,0.5569,0.00034,10.35944]
[1776633091484,44.7,74649.18,1.24,0.55381,0.00034,10.36143]
[1776633093815,44.7,74649.18,1.24,0.55381,0.00034,10.36143]
[1776633093867,44.71,74639.32,1.24,0.55047,0.00034,10.37153]
[1776633097072,44.72,74637.32,1.24,0.54979,0.00034,10.37353]
[1776633102110,44.74,74635.63,1.24,0.5492,0.00034,10.37521]
[1776633102203,44.74,74633.15,1.24,0.54836,0.00034,10.37756]
[1776633106230,44.76,74630.72,1.24,0.54752,0.00034,10.37988]
[1776633110213,44.78,74630.72,1.24,0.54751,0.00034,10.37991]
[1776633110565,44.78,74630.72,1.24,0.54751,0.00034,10.37991]
[1776633110622,44.78,74622.9,1.24,0.54486,0.00034,10.38686]
[1776633111266,44.78,74619.06,1.24,0.54356,0.00034,10.39011]
[1776633112398,44.78,74616.49,1.24,0.54269,0.00034,10.39222]
[1776633113413,44.78,74616.49,1.24,0.54269,0.00034,10.39222]
[1776633113451,44.79,74614.54,1.24,0.54203,0.00034,10.39379]
[1776633114093,44.79,74614.54,1.24,0.54203,0.00034,10.39379]
[1776633117205,44.79,74606.51,1.24,0.53931,0.00034,10.39995]
[1776633122514,44.8,74606.2,1.24,0.5392,0.00034,10.4002]
[1776633124819,44.81,74606.89,1.24,0.53943,0.00034,10.3997]
[1776633124864,44.81,74606.89,1.24,0.53943,0.00034,10.3997]
[1776633124913,44.81,74606.61,1.24,0.53933,0.00034,10.39991]
[1776633125108,44.81,74606.61,1.24,0.53933,0.00034,10.39991]
[1776633125170,44.81,74606.61,1.24,0.53933,0.00034,10.39991]
[1776633125459,44.81,74606.61,1.24,0.53933,0.00034,10.39991]
[1776633125560,44.81,74606.61,1.24,0.53933,0.00034,10.39991]
[1776633131643,44.82,74606.61,1.24,0.53933,0.00034,10.39993]
[1776633131688,44.82,74606.61,1.24,0.53933,0.00034,10.39993]
[1776633131744,44.82,74605.45,1.24,0.53893,0.00034,10.40078]
[1776633135943,44.82,74605.45,1.24,0.53893,0.00034,10.40078]
[1776633136042,44.83,74605.45,1.24,0.53893,0.00034,10.4008]
[1776633143387,44.85,74606.21,1.24,0.53917,0.00034,10.40027]
[1776633149876,44.85,74605.22,1.24,0.53883,0.00034,10.40101]
[1776633155472,44.87,74603.29,1.24,0.53819,0.00034,10.39433]
[1776633161808,44.88,74603.43,1.24,0.53823,0.00034,10.39424]
[1776633161909,44.88,74601.48,1.24,0.53757,0.00034,10.39562]
[1776633167557,44.89,74601.07,1.24,0.53742,0.00034,10.39592]
[1776633172593,44.9,74600.29,1.24,0.53715,0.00034,10.39648]
[1776633173815,44.9,74600.29,1.24,0.53715,0.00034,10.39648]
[1776633173868,44.9,74600.29,1.24,0.53715,0.00034,10.39648]
[1776633173898,44.9,74600.29,1.24,0.53715,0.00034,10.39648]
[1776633173917,44.91,74598.81,1.24,0.53665,0.00034,10.39749]
[1776633179642,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180490,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180606,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180771,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180841,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180929,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180964,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180982,44.92,74597.93,1.24,0.53635,0.00034,10.3981]
[1776633180966,44.92,74584.48,1.24,0.5318,0.00034,10.4064]
[1776633181180,44.92,74584.48,1.24,0.5318,0.00034,10.4064]
[1776633181656,44.92,74584.48,1.24,0.5318,0.00034,10.4064]
[1776633182662,44.92,74567.8,1.24,0.52615,0.00034,10.41481]
[1776633183103,44.92,74567.8,1.24,0.52615,0.00034,10.41481]
[1776633183193,44.92,74567.8,1.24,0.52615,0.00034,10.41481]
[1776633183676,44.92,74563.24,1.24,0.52461,0.00034,10.41675]
[1776633184680,44.91,74558.65,1.24,0.52305,0.00034,10.41854]
[1776633185413,44.91,74558.65,1.24,0.52305,0.00034,10.41854]
[1776633185448,44.91,74558.65,1.24,0.52305,0.00034,10.41854]
[1776633185936,44.91,74556.18,1.24,0.52222,0.00034,10.41943]
[1776633187935,44.91,74553.62,1.24,0.52135,0.00034,10.42032]
[1776633188617,44.91,74553.62,1.24,0.52135,0.00034,10.42032]
[1776633188632,44.91,74553.62,1.24,0.52135,0.00034,10.42032]
[1776633188783,44.91,74553.62,1.24,0.52135,0.00034,10.42032]
[1776633188825,44.91,74553.62,1.24,0.52135,0.00034,10.42032]
[1776633188860,44.91,74553.62,1.24,0.52135,0.00034,10.42032]
[1776633188951,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189046,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189135,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189233,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189295,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189455,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189482,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189553,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189716,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189748,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189912,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189946,44.91,74570.84,1.24,0.52718,0.00034,10.41343]
[1776633189951,44.91,74601.94,1.24,0.53771,0.00034,10.39535]
[1776633190071,44.91,74601.94,1.24,0.53771,0.00034,10.39535]
[1776633190109,44.91,74601.94,1.24,0.53771,0.00034,10.39535]
[1776633190315,44.91,74601.94,1.24,0.53771,0.00034,10.39535]
[1776633191008,44.91,74613.58,1.24,0.54164,0.00034,10.38673]
[1776633191727,44.92,74613.58,1.24,0.54163,0.00034,10.38673]
[1776633193612,44.92,74614.72,1.24,0.54202,0.00034,10.38584]
[1776633193741,44.92,74615.77,1.24,0.54237,0.00034,10.38501]
[1776633198777,44.94,74615.93,1.24,0.54241,0.00034,10.38492]
[1776633203811,44.95,74616.93,1.24,0.54273,0.00034,10.38415]
[1776633207343,44.97,74619.4,1.24,0.54356,0.00034,10.38216]
[1776633210860,44.97,74622.06,1.24,0.54444,0.00034,10.37996]
[1776633214813,44.98,74624.25,1.24,0.5452,0.00034,10.37]
[1776633214840,44.98,74624.25,1.24,0.5452,0.00034,10.37]
[1776633214941,44.99,74624.85,1.24,0.5454,0.00034,10.36949]
[1776633218960,45.0,74626.29,1.24,0.54588,0.00034,10.36826]
[1776633218973,45.0,74622.1,1.24,0.54447,0.00034,10.37187]
[1776633220445,45.0,74622.1,1.24,0.54446,0.00034,10.37188]
[1776633220515,45.0,74622.1,1.24,0.54446,0.00034,10.37188]
[1776633220546,45.0,74621.16,1.24,0.54415,0.00034,10.37268]
[1776633222011,45.0,74621.16,1.24,0.54415,0.00034,10.37268]
[1776633222100,45.01,74621.35,1.24,0.54421,0.00034,10.37252]
[1776633223099,45.01,74621.35,1.24,0.54421,0.00034,10.37252]
[1776633223951,45.01,74621.35,1.24,0.5442,0.00034,10.37253]
[1776633227980,45.02,74625.55,1.24,0.54561,0.00034,10.36897]
[1776633231001,45.03,74629.17,1.24,0.54682,0.00034,10.3658]
[1776633236037,45.05,74629.95,1.24,0.54707,0.00034,10.36514]
[1776633240824,45.05,74630.26,1.24,0.54717,0.00034,10.36488]
[1776633240981,45.06,74630.74,1.24,0.54732,0.00034,10.36447]
[1776633241202,45.06,74637.68,1.24,0.54965,0.00034,10.358]
[1776633244062,45.07,74643.63,1.24,0.55163,0.00034,10.35222]
[1776633244169,45.07,74643.63,1.24,0.55163,0.00034,10.35222]
[1776633244183,45.07,74643.63,1.24,0.55163,0.00034,10.35222]
[1776633244315,45.07,74643.63,1.24,0.55163,0.00034,10.35222]
[1776633244336,45.07,74643.63,1.24,0.55163,0.00034,10.35222]
[1776633244515,45.07,74643.63,1.24,0.55163,0.00034,10.35222]
[1776633244611,45.08,74651.41,1.24,0.55424,0.00034,10.34422]
[1776633245340,45.08,74651.41,1.24,0.55424,0.00034,10.34422]
[1776633245436,45.07,74654.64,1.24,0.55532,0.00033,10.34076]
[1776633246747,45.07,74654.64,1.24,0.55532,0.00033,10.34076]
[1776633246941,45.07,74654.53,1.24,0.55529,0.00033,10.34088]
[1776633249434,45.07,74669.08,1.24,0.56016,0.00033,10.32439]
[1776633250574,45.07,74669.08,1.24,0.56016,0.00033,10.32439]
[1776633250640,45.07,74670.47,1.24,0.56062,0.00033,10.32274]
[1776633252237,45.07,74673.25,1.24,0.56155,0.00033,10.31939]
[1776633253844,45.07,74673.25,1.24,0.56155,0.00033,10.31939]
[1776633253933,45.08,74675.64,1.24,0.56234,0.00033,10.31647]
[1776633259628,45.08,74675.46,1.24,0.56227,0.00033,10.31673]
[1776633263103,45.08,74676.04,1.24,0.56247,0.00033,10.31599]
[1776633263110,45.08,74677.31,1.24,0.5629,0.00033,10.31441]
[1776633267888,45.07,74682.22,1.24,0.56454,0.00033,10.30818]
[1776633270700,45.07,74682.84,1.24,0.56475,0.00033,10.30738]
[1776633270802,45.07,74683.77,1.24,0.56506,0.00033,10.30617]
[1776633273198,45.07,74683.46,1.24,0.56501,0.00033,10.29839]
[1776633273299,45.07,74681.15,1.24,0.56424,0.00033,10.30135]
[1776633276196,45.07,74680.08,1.24,0.56388,0.00033,10.3027]
[1776633277064,45.07,74681.37,1.24,0.56431,0.00033,10.30106]
[1776633280345,45.07,74683.89,1.24,0.56515,0.00033,10.29786]
[1776633282744,45.08,74683.69,1.24,0.56508,0.00033,10.29813]
[1776633282760,45.08,74683.69,1.24,0.56508,0.00033,10.29813]
[1776633282876,45.08,74683.69,1.24,0.56508,0.00033,10.29813]
[1776633282890,45.08,74683.69,1.24,0.56508,0.00033,10.29813]
[1776633283089,45.08,74683.69,1.24,0.56508,0.00033,10.29813]
[1776633282960,45.08,74687.34,1.24,0.56629,0.00033,10.29338]
[1776633283575,45.08,74687.34,1.24,0.56629,0.00033,10.29338]
[1776633283717,45.08,74687.34,1.24,0.56629,0.00033,10.29338]
[1776633284112,45.08,74687.34,1.24,0.56629,0.00033,10.29338]
[1776633283774,45.08,74690.21,1.24,0.56724,0.00033,10.28958]
[1776633284613,45.08,74690.8,1.24,0.56744,0.00033,10.2888]
[1776633286302,45.09,74690.34,1.24,0.56728,0.00033,10.28943]
[1776633286614,45.09,74690.89,1.24,0.56746,0.00033,10.2887]
[1776633287694,45.09,74690.89,1.24,0.56746,0.00033,10.2887]
[1776633287795,45.09,74691.3,1.24,0.5676,0.00033,10.28816]
[1776633289695,45.09,74691.75,1.24,0.56774,0.00033,10.28757]
[1776633289797,45.09,74693.92,1.24,0.56846,0.00033,10.28463]
[1776633293436,45.09,74696.06,1.24,0.56918,0.00033,10.28168]
[1776633295353,45.09,74695.87,1.24,0.56912,0.00033,10.28193]
[1776633295457,45.09,74694.24,1.24,0.56858,0.00033,10.28416]
[1776633297503,45.09,74693.36,1.24,0.56829,0.00033,10.28536]
[1776633297571,45.09,74691.35,1.24,0.56762,0.00033,10.28807]
[1776633301501,45.09,74687.42,1.24,0.5663,0.00033,10.29332]
[1776633304140,45.09,74687.43,1.24,0.56631,0.00033,10.29332]
[1776633305102,45.09,74681.22,1.24,0.56423,0.00033,10.30139]
[1776633305359,45.09,74681.22,1.24,0.56423,0.00033,10.30139]
[1776633306537,45.09,74670.86,1.24,0.56077,0.00033,10.31421]
[1776633309557,45.1,74665.97,1.24,0.55913,0.00033,10.32]
[1776633311576,45.1,74663.43,1.24,0.55828,0.00033,10.32293]
[1776633312579,45.1,74667.35,1.24,0.55959,0.00033,10.31839]
[1776633313213,45.1,74667.35,1.24,0.55959,0.00033,10.31839]
[1776633313586,45.1,74670.08,1.24,0.5605,0.00033,10.31517]
[1776633314594,45.1,74668.18,1.24,0.55986,0.00033,10.31742]
[1776633317614,45.11,74665.59,1.24,0.55899,0.00033,10.32048]
[1776633320731,45.11,74663.29,1.24,0.55822,0.00033,10.32315]
[1776633323658,45.12,74660.96,1.24,0.55743,0.00033,10.32582]
[1776633325042,45.12,74660.96,1.24,0.55743,0.00033,10.32582]
[1776633325106,45.12,74669.25,1.24,0.5602,0.00033,10.31625]
[1776633326676,45.12,74682.51,1.24,0.56462,0.00033,10.29991]
[1776633328921,45.13,74683.1,1.24,0.56481,0.00033,10.29917]
[1776633328946,45.13,74684.81,1.24,0.56538,0.00033,10.29697]
[1776633331741,45.13,74683.8,1.24,0.56504,0.00033,10.29831]
[1776633332020,45.13,74683.8,1.24,0.56504,0.00033,10.29831]
[1776633332056,45.14,74683.21,1.24,0.56488,0.00033,10.2909]
[1776633333730,45.14,74675.31,1.24,0.56224,0.00033,10.30087]
[1776633334739,45.14,74685.84,1.24,0.56575,0.00033,10.28753]
[1776633335928,45.14,74685.84,1.24,0.56575,0.00033,10.28753]
[1776633336024,45.14,74685.0,1.24,0.56547,0.00033,10.28863]
[1776633338299,45.15,74686.42,1.24,0.56594,0.00033,10.2868]
[1776633338765,45.15,74687.71,1.24,0.56637,0.00033,10.2851]
[1776633340998,45.15,74687.71,1.24,0.56637,0.00033,10.2851]
[1776633341100,45.15,74687.54,1.24,0.56631,0.00033,10.28531]
[1776633345814,45.15,74685.71,1.24,0.5657,0.00033,10.28771]
[1776633347056,45.15,74685.71,1.24,0.5657,0.00033,10.28771]
[1776633347063,45.15,74685.71,1.24,0.5657,0.00033,10.28771]
[1776633347105,45.15,74688.2,1.24,0.56653,0.00033,10.28445]
[1776633347256,45.15,74688.2,1.24,0.56653,0.00033,10.28445]
[1776633347445,45.15,74688.2,1.24,0.56653,0.00033,10.28445]
[1776633347646,45.15,74688.2,1.24,0.56653,0.00033,10.28445]
[1776633347849,45.15,74688.2,1.24,0.56653,0.00033,10.28445]
[1776633347881,45.15,74696.91,1.24,0.56943,0.00033,10.27266]
[1776633348225,45.15,74696.91,1.24,0.56943,0.00033,10.27266]
[1776633348696,45.15,74696.91,1.24,0.56943,0.00033,10.27266]
[1776633348839,45.15,74696.91,1.24,0.56943,0.00033,10.27266]
[1776633350053,45.15,74696.91,1.24,0.56943,0.00033,10.27266]
[1776633350137,45.14,74699.61,1.24,0.57033,0.00033,10.26888]
[1776633355890,45.13,74700.7,1.24,0.57071,0.00033,10.26728]
[1776633360922,45.13,74701.49,1.24,0.57099,0.00033,10.26611]
[1776633362821,45.12,74701.88,1.24,0.57112,0.00033,10.26554]
[1776633363063,45.12,74701.88,1.24,0.57112,0.00033,10.26554]
[1776633363154,45.12,74701.68,1.24,0.57105,0.00033,10.26581]
[1776633366964,45.13,74703.93,1.24,0.57179,0.00033,10.26265]
[1776633370908,45.14,74704.2,1.24,0.57187,0.00033,10.2623]
[1776633371206,45.13,74705.51,1.24,0.57231,0.00033,10.2604]
[1776633377032,45.12,74702.77,1.24,0.57142,0.00033,10.26427]
[1776633382068,45.11,74701.64,1.24,0.57105,0.00033,10.26582]
[1776633387103,45.11,74701.67,1.24,0.57107,0.00033,10.26572]
[1776633391529,45.1,74700.67,1.24,0.5708,0.00033,10.25889]
[1776633391806,45.1,74700.67,1.24,0.5708,0.00033,10.25889]
[1776633391882,45.1,74700.67,1.24,0.5708,0.00033,10.25889]
[1776633392143,45.1,74674.41,1.24,0.56203,0.00033,10.2936]
[1776633393147,45.1,74674.41,1.24,0.56203,0.00033,10.29361]
[1776633394155,45.11,74667.73,1.24,0.55979,0.00033,10.30165]
[1776633396172,45.11,74664.51,1.24,0.55871,0.00033,10.3054]
[1776633399016,45.11,74662.96,1.24,0.55819,0.00034,10.30718]
[1776633399190,45.11,74662.47,1.24,0.55803,0.00034,10.30774]
[1776633402210,45.11,74670.71,1.24,0.56079,0.00033,10.29811]
[1776633403217,45.11,74672.45,1.24,0.56137,0.00033,10.29602]
[1776633408252,45.12,74668.85,1.24,0.56015,0.00033,10.30039]
[1776633409258,45.12,74666.14,1.24,0.55924,0.00033,10.30359]
[1776633412281,45.13,74662.66,1.24,0.55807,0.00033,10.30762]
[1776633417024,45.14,74659.56,1.24,0.55702,0.00034,10.31115]
[1776633422353,45.14,74659.14,1.24,0.55687,0.00033,10.31165]
[1776633423564,45.14,74659.14,1.24,0.55687,0.00033,10.31165]
[1776633423826,45.15,74658.3,1.24,0.55658,0.00033,10.3126]
[1776633425373,45.15,74655.84,1.24,0.55576,0.00034,10.3153]
[1776633430405,45.15,74656.12,1.24,0.55585,0.00034,10.31502]
[1776633437164,45.16,74653.89,1.24,0.55509,0.00034,10.31747]
[1776633439240,45.16,74651.77,1.24,0.55438,0.00034,10.31973]
[1776633440475,45.17,74648.71,1.24,0.55335,0.00034,10.32296]
[1776633441808,45.18,74644.29,1.24,0.55186,0.00034,10.32749]
[1776633446817,45.2,74644.53,1.24,0.55192,0.00034,10.32731]
[1776633452947,45.21,74645.67,1.24,0.55232,0.00034,10.31806]
[1776633457305,45.23,74648.84,1.24,0.55336,0.00034,10.3149]
[1776633461226,45.25,74639.3,1.24,0.55015,0.00034,10.32449]
[1776633462834,45.25,74639.3,1.24,0.55015,0.00034,10.32449]
[1776633462931,45.26,74634.47,1.24,0.54852,0.00034,10.32908]
[1776633469150,45.27,74633.06,1.24,0.54804,0.00034,10.33041]
[1776633474721,45.29,74630.51,1.24,0.54716,0.00034,10.33279]
[1776633480010,45.3,74628.87,1.24,0.5466,0.00034,10.33427]
[1776633483107,45.3,74628.0,1.24,0.54631,0.00034,10.33506]
[1776633483200,45.31,74626.43,1.24,0.54578,0.00034,10.33644]
[1776633483606,45.31,74626.43,1.24,0.54578,0.00034,10.33644]
[1776633484007,45.31,74616.26,1.24,0.54236,0.00034,10.34488]
[1776633485289,45.31,74610.8,1.24,0.54053,0.00034,10.3491]
[1776633487429,45.31,74611.22,1.24,0.54067,0.00034,10.34879]
[1776633488316,45.31,74610.08,1.24,0.54029,0.00034,10.34965]
[1776633493352,45.32,74610.04,1.24,0.54027,0.00034,10.34969]
[1776633498353,45.32,74609.12,1.24,0.53996,0.00034,10.35038]
[1776633500043,45.32,74609.12,1.24,0.53995,0.00034,10.35038]
[1776633500117,45.32,74609.12,1.24,0.53995,0.00034,10.35038]
[1776633500144,45.32,74608.68,1.24,0.53981,0.00034,10.35071]
[1776633501910,45.33,74606.65,1.24,0.53912,0.00034,10.35219]
[1776633506945,45.33,74606.17,1.24,0.53896,0.00034,10.35255]
[1776633511981,45.33,74605.69,1.24,0.53882,0.00034,10.34477]
[1776633514770,45.34,74605.82,1.24,0.53886,0.00034,10.34468]
[1776633515028,45.34,74605.82,1.24,0.53886,0.00034,10.34468]
[1776633515126,45.34,74605.82,1.24,0.53886,0.00034,10.34468]
[1776633515165,45.34,74605.82,1.24,0.53886,0.00034,10.34468]
[1776633515263,45.34,74605.82,1.24,0.53886,0.00034,10.34468]
[1776633515317,45.34,74605.82,1.24,0.53886,0.00034,10.34468]
[1776633515374,45.34,74605.82,1.24,0.53886,0.00034,10.34468]
[1776633515298,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633515507,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633515599,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633515723,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633515846,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633516035,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633516044,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633516184,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633516292,45.34,74595.22,1.24,0.5353,0.00034,10.35185]
[1776633516313,45.34,74583.75,1.24,0.53144,0.00034,10.35868]
[1776633517248,45.34,74583.75,1.24,0.53144,0.00034,10.35868]
[1776633517331,45.34,74583.75,1.24,0.53144,0.00034,10.35868]
[1776633517347,45.34,74582.88,1.24,0.53114,0.00034,10.35916]
[1776633518030,45.34,74582.88,1.24,0.53114,0.00034,10.35916]
[1776633518103,45.34,74582.88,1.24,0.53114,0.00034,10.35916]
[1776633518115,45.34,74578.67,1.24,0.52973,0.00034,10.3614]
[1776633518648,45.34,74578.67,1.24,0.52973,0.00034,10.3614]
[1776633519105,45.33,74577.24,1.24,0.52924,0.00034,10.36212]
[1776633520695,45.33,74577.24,1.24,0.52924,0.00034,10.36212]
[1776633521298,45.33,74579.45,1.24,0.52999,0.00034,10.36099]
[1776633526307,45.33,74581.39,1.24,0.53065,0.00034,10.35996]
[1776633530301,45.32,74590.52,1.24,0.53372,0.00034,10.35475]
[1776633531074,45.32,74590.52,1.24,0.53372,0.00034,10.35475]
[1776633531160,45.32,74590.52,1.24,0.53372,0.00034,10.35475]
[1776633531250,45.32,74590.52,1.24,0.53372,0.00034,10.35475]
[1776633531254,45.32,74594.11,1.24,0.53493,0.00034,10.35254]
[1776633533208,45.32,74598.56,1.24,0.53643,0.00034,10.34966]
[1776633534708,45.32,74597.98,1.24,0.53624,0.00034,10.35004]
[1776633535204,45.32,74598.64,1.24,0.53646,0.00034,10.34961]
[1776633538131,45.32,74596.99,1.24,0.5359,0.00034,10.35069]
[1776633538354,45.32,74593.08,1.24,0.53459,0.00034,10.35318]
[1776633539285,45.32,74589.17,1.24,0.53327,0.00034,10.35556]
[1776633543314,45.32,74589.63,1.24,0.53343,0.00034,10.35528]
[1776633543347,45.32,74589.63,1.24,0.53343,0.00034,10.35528]
[1776633543363,45.32,74589.63,1.24,0.53343,0.00034,10.35528]
[1776633543410,45.32,74589.63,1.24,0.53343,0.00034,10.35528]
[1776633543396,45.32,74587.88,1.24,0.53284,0.00034,10.35631]
[1776633543470,45.32,74587.88,1.24,0.53284,0.00034,10.35631]
[1776633545326,45.32,74576.85,1.24,0.52912,0.00034,10.3623]
[1776633546284,45.32,74576.85,1.24,0.52912,0.00034,10.3623]
[1776633547290,45.32,74573.63,1.24,0.52804,0.00034,10.36388]
[1776633548245,45.32,74573.63,1.24,0.52804,0.00034,10.36388]
[1776633548404,45.32,74573.19,1.24,0.52789,0.00034,10.36409]
[1776633553400,45.31,74579.67,1.24,0.53007,0.00034,10.36085]
[1776633554364,45.31,74584.18,1.24,0.53159,0.00034,10.35842]
[1776633557430,45.31,74587.63,1.24,0.53276,0.00034,10.35645]
[1776633558399,45.31,74592.88,1.24,0.53452,0.00034,10.35329]
[1776633558756,45.31,74592.88,1.24,0.53452,0.00034,10.35329]
[1776633559377,45.31,74592.76,1.24,0.53448,0.00034,10.35337]
[1776633560384,45.31,74598.89,1.24,0.53655,0.00034,10.34942]
[1776633561631,45.31,74598.89,1.24,0.53655,0.00034,10.34942]
[1776633562399,45.31,74600.88,1.24,0.53722,0.00034,10.34808]
[1776633563813,45.31,74599.9,1.24,0.53689,0.00034,10.34875]
[1776633564412,45.31,74600.11,1.24,0.53696,0.00034,10.34861]
[1776633565134,45.31,74600.11,1.24,0.53696,0.00034,10.34861]
[1776633569430,45.31,74600.26,1.24,0.53701,0.00034,10.34851]
[1776633569448,45.31,74599.6,1.24,0.53679,0.00034,10.34895]
[1776633569513,45.31,74599.6,1.24,0.53679,0.00034,10.34895]
[1776633570123,45.31,74599.6,1.24,0.53679,0.00034,10.34895]
[1776633570170,45.31,74599.6,1.24,0.53679,0.00034,10.34895]
[1776633570231,45.31,74599.6,1.24,0.53679,0.00034,10.34895]
[1776633570331,45.31,74599.6,1.24,0.53679,0.00034,10.34895]
[1776633570449,45.31,74599.6,1.24,0.53679,0.00034,10.34895]
[1776633570454,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633570536,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633570599,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633570743,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633570812,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633570952,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633571021,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633571150,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633571199,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633571354,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633571408,45.31,74602.25,1.24,0.53768,0.00034,10.34715]
[1776633571461,45.31,74613.82,1.24,0.54159,0.00034,10.33053]
[1776633571558,45.31,74613.82,1.24,0.54159,0.00034,10.33053]
[1776633572229,45.31,74613.82,1.24,0.54159,0.00034,10.33053]
[1776633572296,45.31,74613.82,1.24,0.54159,0.00034,10.33053]
[1776633572347,45.31,74613.82,1.24,0.54159,0.00034,10.33053]
[1776633572383,45.31,74613.82,1.24,0.54159,0.00034,10.33053]
[1776633572469,45.32,74615.14,1.24,0.54204,0.00034,10.3295]
[1776633572581,45.32,74615.14,1.24,0.54204,0.00034,10.3295]
[1776633572990,45.32,74615.14,1.24,0.54204,0.00034,10.3295]
[1776633573475,45.32,74611.77,1.24,0.5409,0.00034,10.33211]
[1776633577310,45.32,74617.0,1.24,0.54266,0.00034,10.32805]
[1776633578338,45.32,74620.69,1.24,0.5439,0.00034,10.32504]
[1776633580089,45.32,74620.69,1.24,0.5439,0.00034,10.32504]
[1776633580345,45.32,74623.33,1.24,0.54479,0.00034,10.32283]
[1776633581147,45.32,74623.33,1.24,0.54479,0.00034,10.32283]
[1776633581431,45.32,74625.81,1.24,0.54562,0.00034,10.32071]
[1776633582442,45.32,74619.93,1.24,0.54364,0.00034,10.32567]
[1776633583448,45.32,74622.44,1.24,0.54448,0.00034,10.32359]
[1776633584232,45.33,74624.62,1.24,0.54521,0.00034,10.32175]
[1776633586159,45.33,74627.62,1.24,0.54622,0.00034,10.31916]
[1776633588241,45.34,74623.72,1.24,0.5449,0.00034,10.32254]
[1776633593616,45.35,74623.11,1.24,0.54469,0.00034,10.32308]
[1776633598311,45.36,74625.47,1.24,0.54547,0.00034,10.3211]
[1776633603685,45.37,74628.69,1.24,0.54655,0.00034,10.31831]
[1776633608381,45.36,74630.81,1.24,0.54726,0.00034,10.31641]
[1776633613762,45.35,74632.77,1.24,0.54792,0.00034,10.31462]
[1776633618452,45.35,74634.95,1.24,0.54866,0.00034,10.31259]
[1776633623835,45.34,74637.79,1.24,0.54962,0.00034,10.30991]
[1776633630883,45.34,74638.26,1.24,0.54978,0.00034,10.30945]
[1776633632162,45.34,74638.26,1.24,0.54978,0.00034,10.30945]
[1776633632263,45.34,74637.88,1.24,0.54969,0.00034,10.30164]
[1776633638348,45.33,74637.93,1.24,0.54971,0.00034,10.30158]
[1776633648662,45.32,74639.01,1.24,0.55008,0.00034,10.30051]
[1776633653759,45.32,74639.77,1.24,0.55034,0.00034,10.29977]
[1776633655815,45.32,74639.77,1.24,0.55034,0.00034,10.29977]
[1776633655828,45.32,74639.77,1.24,0.55034,0.00034,10.29977]
[1776633655968,45.32,74639.77,1.24,0.55034,0.00034,10.29977]
[1776633655982,45.32,74639.77,1.24,0.55034,0.00034,10.29977]
[1776633656180,45.32,74639.77,1.24,0.55034,0.00034,10.29977]
[1776633656199,45.32,74639.77,1.24,0.55034,0.00034,10.29976]
[1776633657706,45.32,74639.77,1.24,0.55034,0.00034,10.29976]
[1776633657958,45.32,74639.77,1.24,0.55034,0.00034,10.29976]
[1776633660566,45.32,74639.77,1.24,0.55034,0.00034,10.29975]
[1776633660779,45.32,74639.52,1.24,0.55026,0.00034,10.29999]
[1776633660927,45.32,74639.52,1.24,0.55026,0.00034,10.29999]
[1776633661185,45.32,74639.52,1.24,0.55026,0.00034,10.29999]
[1776633661258,45.32,74639.52,1.24,0.55026,0.00034,10.29999]
[1776633661268,45.32,74639.52,1.24,0.55026,0.00034,10.29999]
[1776633661369,45.32,74652.78,1.24,0.55471,0.00034,10.28655]
[1776633662059,45.32,74652.78,1.24,0.55471,0.00034,10.28655]
[1776633662206,45.32,74652.78,1.24,0.55471,0.00034,10.28655]
[1776633662226,45.31,74660.88,1.24,0.55742,0.00033,10.27771]
[1776633663991,45.31,74661.92,1.24,0.55777,0.00033,10.27654]
[1776633664200,45.31,74661.92,1.24,0.55777,0.00033,10.27654]
[1776633664211,45.31,74662.74,1.24,0.55804,0.00033,10.27561]
[1776633665519,45.31,74662.74,1.24,0.55804,0.00033,10.27561]
[1776633665361,45.31,74665.01,1.24,0.5588,0.00033,10.27302]
[1776633665895,45.31,74665.01,1.24,0.5588,0.00033,10.27302]
[1776633666144,45.31,74665.01,1.24,0.5588,0.00033,10.27302]
[1776633667150,45.31,74667.1,1.24,0.5595,0.00033,10.2706]
[1776633668778,45.31,74666.81,1.24,0.5594,0.00033,10.27094]
[1776633669164,45.31,74666.74,1.24,0.55938,0.00033,10.27102]
[1776633672549,45.32,74671.24,1.24,0.56088,0.00033,10.26572]
[1776633675224,45.32,74671.97,1.24,0.56112,0.00033,10.26486]
[1776633675311,45.32,74676.1,1.24,0.5625,0.00033,10.25985]
[1776633677647,45.32,74677.3,1.24,0.5629,0.00033,10.25838]
[1776633678227,45.33,74677.2,1.24,0.56286,0.00033,10.25851]
[1776633681253,45.33,74681.14,1.24,0.56417,0.00033,10.25361]
[1776633683264,45.33,74686.43,1.24,0.56593,0.00033,10.24683]
[1776633689305,45.34,74686.51,1.24,0.56594,0.00033,10.24678]
[1776633695286,45.35,74685.57,1.24,0.56567,0.00033,10.23982]
[1776633700382,45.36,74685.26,1.24,0.56555,0.00033,10.2403]
[1776633707613,45.37,74684.36,1.24,0.56524,0.00033,10.24149]
[1776633713473,45.38,74684.35,1.24,0.56522,0.00033,10.24159]
[1776633714480,45.39,74686.43,1.24,0.56591,0.00033,10.2389]
[1776633719516,45.39,74686.2,1.24,0.56582,0.00033,10.23925]
[1776633722841,45.4,74685.7,1.24,0.56565,0.00033,10.23993]
[1776633723545,45.4,74685.67,1.24,0.56563,0.00033,10.23997]
[1776633724552,45.4,74681.01,1.24,0.56408,0.00033,10.24594]
[1776633729586,45.41,74680.3,1.24,0.56383,0.00033,10.24687]
[1776633730317,45.41,74680.3,1.24,0.56383,0.00033,10.24687]
[1776633731601,45.41,74675.22,1.24,0.56214,0.00033,10.25317]
[1776633732606,45.41,74673.07,1.24,0.56142,0.00033,10.25578]
[1776633733826,45.41,74672.26,1.24,0.56115,0.00033,10.25676]
[1776633734623,45.41,74671.49,1.24,0.56089,0.00033,10.25768]
[1776633740666,45.42,74669.74,1.24,0.5603,0.00033,10.25978]
[1776633744806,45.42,74668.99,1.24,0.56005,0.00033,10.26067]
[1776633744956,45.42,74668.99,1.24,0.56005,0.00033,10.26067]
[1776633744970,45.42,74668.99,1.24,0.56005,0.00033,10.26067]
[1776633745194,45.42,74668.99,1.24,0.56005,0.00033,10.26067]
[1776633745207,45.42,74668.99,1.24,0.56005,0.00033,10.26067]
[1776633745432,45.42,74668.99,1.24,0.56005,0.00033,10.26067]
[1776633745533,45.42,74668.84,1.24,0.56,0.00033,10.26086]
[1776633747221,45.42,74668.84,1.24,0.56,0.00033,10.26086]
[1776633747323,45.42,74667.5,1.24,0.55955,0.00033,10.2624]
[1776633749260,45.42,74667.5,1.24,0.55955,0.00033,10.2624]
[1776633749362,45.41,74667.28,1.24,0.55949,0.00033,10.26263]
[1776633752747,45.4,74666.05,1.24,0.55913,0.00033,10.25582]
[1776633754348,45.4,74666.05,1.24,0.55913,0.00033,10.25582]
[1776633754449,45.4,74665.71,1.24,0.55902,0.00033,10.25619]
[1776633756013,45.4,74665.97,1.24,0.55911,0.00033,10.25588]
[1776633756383,45.39,74665.87,1.24,0.55908,0.00033,10.25598]
[1776633761810,45.39,74667.41,1.24,0.55959,0.00033,10.25419]
[1776633766846,45.4,74667.34,1.24,0.55956,0.00033,10.25432]
[1776633771884,45.41,74666.09,1.24,0.55913,0.00033,10.25582]
[1776633775910,45.42,74664.26,1.24,0.55851,0.00033,10.25796]
[1776633780946,45.43,74664.21,1.24,0.55848,0.00033,10.25806]
[1776633785982,45.44,74663.11,1.24,0.5581,0.00033,10.25936]
[1776633787813,45.45,74663.03,1.24,0.55807,0.00033,10.25946]
[1776633787932,45.45,74663.03,1.24,0.55807,0.00033,10.25946]
[1776633787938,45.45,74663.03,1.24,0.55807,0.00033,10.25946]
[1776633788135,45.45,74663.03,1.24,0.55807,0.00033,10.25946]
[1776633788236,45.45,74663.54,1.24,0.55823,0.00033,10.2589]
[1776633794036,45.46,74664.74,1.24,0.55862,0.00033,10.25758]
[1776633796032,45.46,74664.74,1.24,0.55862,0.00033,10.25758]
[1776633796134,45.47,74664.2,1.24,0.55843,0.00033,10.25823]
[1776633798063,45.47,74664.2,1.24,0.55843,0.00033,10.25823]
[1776633798396,45.47,74663.78,1.24,0.55829,0.00033,10.25872]
[1776633800109,45.47,74663.78,1.24,0.55829,0.00033,10.25872]
[1776633800288,45.48,74663.99,1.24,0.55835,0.00033,10.25851]
[1776633806123,45.49,74662.93,1.24,0.55798,0.00033,10.25977]
[1776633811159,45.5,74662.46,1.24,0.55785,0.00033,10.25214]
[1776633817315,45.51,74663.13,1.24,0.55807,0.00033,10.25141]
[1776633824249,45.54,74662.67,1.24,0.55789,0.00033,10.25204]
[1776633828277,45.55,74664.97,1.24,0.55864,0.00033,10.24947]
[1776633833311,45.56,74666.51,1.24,0.55914,0.00033,10.24776]
[1776633833804,45.56,74666.51,1.24,0.55914,0.00033,10.24776]
[1776633833885,45.56,74666.51,1.24,0.55914,0.00033,10.24776]
[1776633833896,45.56,74666.51,1.24,0.55914,0.00033,10.24776]
[1776633834095,45.56,74666.51,1.24,0.55914,0.00033,10.24776]
[1776633834147,45.56,74668.2,1.24,0.55971,0.00033,10.24581]
[1776633838928,45.57,74668.2,1.24,0.5597,0.00033,10.24585]
[1776633839029,45.57,74667.88,1.24,0.55959,0.00033,10.24623]
[1776633844546,45.58,74667.88,1.24,0.55958,0.00033,10.24626]
[1776633844550,45.58,74667.88,1.24,0.55958,0.00033,10.24626]
[1776633844564,45.58,74667.88,1.24,0.55958,0.00033,10.24626]
[1776633844756,45.59,74670.93,1.24,0.56058,0.00033,10.24273]
[1776633845167,45.59,74670.93,1.24,0.56058,0.00033,10.24273]
[1776633845758,45.59,74676.2,1.24,0.56234,0.00033,10.23641]
[1776633847982,45.59,74676.47,1.24,0.56242,0.00033,10.2361]
[1776633848417,45.59,74676.35,1.24,0.56238,0.00033,10.23626]
[1776633850671,45.6,74678.98,1.24,0.56325,0.00033,10.23304]
[1776633855749,45.6,74680.67,1.24,0.5638,0.00033,10.23097]
[1776633858104,45.61,74682.96,1.24,0.56456,0.00033,10.22812]
[1776633858142,45.61,74682.96,1.24,0.56456,0.00033,10.22812]
[1776633858487,45.61,74682.96,1.24,0.56456,0.00033,10.22813]
[1776633859004,45.61,74682.96,1.24,0.56456,0.00033,10.22813]
[1776633859494,45.61,74690.21,1.24,0.56696,0.00033,10.21877]
[1776633860716,45.61,74696.51,1.24,0.56905,0.00033,10.21033]
[1776633865537,45.6,74698.33,1.24,0.56967,0.00033,10.20778]
[1776633868557,45.59,74700.93,1.24,0.57054,0.00033,10.20412]
[1776633873593,45.58,74703.35,1.24,0.57142,0.00033,10.19236]
[1776633878720,45.56,74703.5,1.24,0.57149,0.00033,10.19207]
[1776633880643,45.56,74707.26,1.24,0.57275,0.00033,10.18664]
[1776633882657,45.55,74699.85,1.24,0.5703,0.00033,10.19709]
[1776633883663,45.55,74703.85,1.24,0.57163,0.00033,10.19145]
[1776633888703,45.53,74703.99,1.24,0.57169,0.00033,10.19115]
[1776633893733,45.52,74698.14,1.24,0.56977,0.00033,10.19925]
[1776633894803,45.51,74690.67,1.24,0.56729,0.00033,10.20936]
[1776633896763,45.51,74693.44,1.24,0.56822,0.00033,10.20563]
[1776633897765,45.51,74698.19,1.24,0.5698,0.00033,10.19914]
[1776633898341,45.51,74698.19,1.24,0.5698,0.00033,10.19914]
[1776633898771,45.51,74697.65,1.24,0.56962,0.00033,10.19987]
[1776633901793,45.5,74694.65,1.24,0.56863,0.00033,10.20394]
[1776633902797,45.5,74691.46,1.24,0.56757,0.00033,10.20822]
[1776633907838,45.49,74692.06,1.24,0.56778,0.00033,10.20738]
[1776633912868,45.49,74691.05,1.24,0.56745,0.00033,10.20869]
[1776633918910,45.48,74691.59,1.24,0.56764,0.00033,10.20792]
[1776633924279,45.47,74690.48,1.24,0.56728,0.00033,10.20937]
[1776633924286,45.47,74690.48,1.24,0.56728,0.00033,10.20937]
[1776633924821,45.47,74690.48,1.24,0.56728,0.00033,10.20937]
[1776633924876,45.47,74690.48,1.24,0.56728,0.00033,10.20937]
[1776633924844,45.47,74690.69,1.24,0.56736,0.00033,10.20907]
[1776633924940,45.47,74690.69,1.24,0.56736,0.00033,10.20907]
[1776633925021,45.47,74690.69,1.24,0.56736,0.00033,10.20907]
[1776633925040,45.47,74690.69,1.24,0.56736,0.00033,10.20907]
[1776633925094,45.47,74690.69,1.24,0.56736,0.00033,10.20907]
[1776633925234,45.47,74690.69,1.24,0.56736,0.00033,10.20907]
[1776633925335,45.47,74682.37,1.24,0.56458,0.00033,10.21989]
[1776633926399,45.47,74682.37,1.24,0.56458,0.00033,10.21989]
[1776633926613,45.47,74682.37,1.24,0.56458,0.00033,10.21989]
[1776633926646,45.47,74679.44,1.24,0.5636,0.00033,10.2236]
[1776633927646,45.47,74679.44,1.24,0.5636,0.00033,10.2236]
[1776633927741,45.47,74679.17,1.24,0.56351,0.00033,10.22395]
[1776633933008,45.48,74684.04,1.24,0.56517,0.00033,10.20957]
[1776633934448,45.48,74681.9,1.24,0.56445,0.00033,10.21232]
[1776633940722,45.49,74684.1,1.24,0.56518,0.00033,10.20956]
[1776633945455,45.5,74684.62,1.24,0.56535,0.00033,10.20891]
[1776633945556,45.5,74685.7,1.24,0.5657,0.00033,10.20754]
[1776633950792,45.51,74686.15,1.24,0.56584,0.00033,10.207]
[1776633955832,45.52,74686.65,1.24,0.566,0.00033,10.20639]
[1776633960862,45.52,74686.6,1.24,0.56597,0.00033,10.2065]
[1776633966244,45.53,74687.53,1.24,0.56627,0.00033,10.20533]
[1776633971280,45.54,74687.55,1.24,0.56627,0.00033,10.20535]
[1776633972286,45.54,74694.48,1.24,0.56857,0.00033,10.19615]
[1776633973385,45.54,74699.06,1.24,0.57009,0.00033,10.18989]
[1776633975307,45.55,74702.68,1.24,0.57129,0.00033,10.18484]
[1776633978460,45.54,74702.13,1.24,0.57111,0.00033,10.1856]
[1776633978561,45.54,74701.9,1.24,0.57105,0.00033,10.18587]
[1776633982100,45.53,74700.97,1.24,0.57075,0.00033,10.18712]
[1776633983362,45.52,74704.9,1.24,0.57206,0.00033,10.18152]
[1776633984370,45.52,74706.76,1.24,0.57268,0.00033,10.17883]
[1776633985313,45.52,74706.76,1.24,0.57268,0.00033,10.17883]
[1776633985408,45.52,74707.83,1.24,0.57304,0.00033,10.17726]
[1776633989858,45.5,74707.53,1.24,0.57296,0.00033,10.17762]
[1776633989879,45.5,74713.16,1.24,0.57483,0.00033,10.16933]
[1776633991419,45.5,74715.85,1.24,0.57579,0.00033,10.15696]
[1776633996453,45.48,74718.71,1.24,0.57677,0.00033,10.15249]
[1776633997412,45.48,74718.71,1.24,0.57677,0.00033,10.15249]
[1776633997513,45.48,74717.35,1.24,0.57632,0.00033,10.15454]
[1776634002496,45.46,74714.73,1.24,0.57547,0.00033,10.15841]
[1776634007530,45.45,74713.85,1.24,0.57519,0.00033,10.15964]
[1776634009806,45.45,74713.85,1.24,0.57519,0.00033,10.15964]
[1776634009843,45.45,74715.58,1.24,0.57578,0.00033,10.157]
[1776634012717,45.44,74717.22,1.24,0.57633,0.00033,10.15448]
[1776634012802,45.44,74708.61,1.24,0.57347,0.00033,10.16731]
[1776634018615,45.42,74709.03,1.24,0.57363,0.00033,10.16658]
[1776634023722,45.41,74710.7,1.24,0.5742,0.00033,10.16404]
[1776634023861,45.41,74703.81,1.24,0.57191,0.00033,10.17405]
[1776634025898,45.4,74697.68,1.24,0.56988,0.00033,10.18264]
[1776634026905,45.4,74697.68,1.24,0.56988,0.00033,10.18264]
[1776634027000,45.4,74698.35,1.24,0.57011,0.00033,10.18169]
[1776634029693,45.39,74703.1,1.24,0.5717,0.00033,10.17493]
[1776634032895,45.38,74703.81,1.24,0.57195,0.00033,10.17387]
[1776634032928,45.38,74706.83,1.24,0.57296,0.00033,10.16949]
[1776634034728,45.37,74715.98,1.24,0.57602,0.00033,10.15584]
[1776634035734,45.37,74718.03,1.24,0.57671,0.00033,10.15269]
[1776634036955,45.37,74719.88,1.24,0.57733,0.00033,10.14983]
[1776634039908,45.36,74721.59,1.24,0.5779,0.00033,10.14713]
[1776634039962,45.36,74726.0,1.24,0.57937,0.00033,10.14016]
[1776634041979,45.35,74728.59,1.24,0.58024,0.00033,10.13597]
[1776634044798,45.35,74730.39,1.24,0.58085,0.00033,10.13299]
[1776634047820,45.34,74735.03,1.24,0.58241,0.00033,10.12531]
[1776634052022,45.33,74735.08,1.24,0.58244,0.00033,10.12517]
[1776634052853,45.33,74734.35,1.24,0.58226,0.00033,10.11802]
[1776634054975,45.33,74739.31,1.24,0.58391,0.00033,10.10972]
[1776634056882,45.33,74742.7,1.24,0.58503,0.00033,10.104]
[1776634057143,45.33,74742.7,1.24,0.58503,0.00033,10.104]
[1776634057164,45.33,74742.7,1.24,0.58503,0.00033,10.104]
[1776634057218,45.33,74742.7,1.24,0.58503,0.00033,10.104]
[1776634057226,45.33,74742.7,1.24,0.58503,0.00033,10.104]
[1776634057452,45.33,74742.7,1.24,0.58503,0.00033,10.104]
[1776634057819,45.33,74742.7,1.24,0.58503,0.00033,10.104]
[1776634057914,45.33,74740.29,1.24,0.58423,0.00033,10.10812]
[1776634060743,45.33,74740.74,1.24,0.58437,0.00033,10.10737]
[1776634060910,45.33,74741.03,1.24,0.58447,0.00033,10.10688]
[1776634063932,45.33,74743.33,1.24,0.58523,0.00033,10.10295]
[1776634066956,45.33,74745.18,1.24,0.58584,0.00033,10.09977]
[1776634070684,45.34,74746.76,1.24,0.58636,0.00033,10.09707]
[1776634070707,45.34,74746.76,1.24,0.58636,0.00033,10.09707]
[1776634070980,45.34,74746.78,1.24,0.58637,0.00033,10.09704]
[1776634072714,45.34,74746.12,1.24,0.58615,0.00033,10.0982]
[1776634072994,45.34,74746.39,1.24,0.58623,0.00033,10.09774]
[1776634076699,45.35,74747.84,1.24,0.58671,0.00033,10.09526]
[1776634077029,45.35,74748.49,1.24,0.58692,0.00033,10.09414]
[1776634082061,45.36,74746.73,1.24,0.58632,0.00033,10.09729]
[1776634086549,45.36,74746.81,1.24,0.58634,0.00033,10.0972]
[1776634086608,45.36,74746.07,1.24,0.58609,0.00033,10.09851]
[1776634089022,45.37,74743.48,1.24,0.58522,0.00033,10.10301]
[1776634092451,45.37,74741.93,1.24,0.58471,0.00033,10.10568]
[1776634092552,45.37,74741.56,1.24,0.58458,0.00033,10.10633]
[1776634097577,45.37,74741.48,1.24,0.58455,0.00033,10.10649]
[1776634097678,45.38,74742.21,1.24,0.58479,0.00033,10.10526]
[1776634098623,45.38,74742.21,1.24,0.58479,0.00033,10.10526]
[1776634098723,45.38,74750.83,1.24,0.58764,0.00033,10.09032]
[1776634099843,45.38,74755.24,1.24,0.5891,0.00033,10.08248]
[1776634105220,45.39,74752.69,1.24,0.58824,0.00033,10.08713]
[1776634110394,45.4,74752.64,1.24,0.58821,0.00033,10.08731]
[1776634110400,45.4,74752.64,1.24,0.58821,0.00033,10.08731]
[1776634110851,45.4,74752.23,1.24,0.58807,0.00033,10.08806]
[1776634112918,45.4,74752.23,1.24,0.58813,0.00033,10.0797]
[1776634112942,45.4,74761.22,1.24,0.5911,0.00033,10.06351]
[1776634118330,45.41,74761.92,1.24,0.59131,0.00033,10.06232]
[1776634118584,45.41,74768.35,1.24,0.59343,0.00033,10.05034]
[1776634122732,45.42,74770.19,1.24,0.59402,0.00033,10.04698]
[1776634128381,45.43,74771.47,1.24,0.59442,0.00033,10.04468]
[1776634133416,45.44,74772.85,1.24,0.59485,0.00033,10.04218]
[1776634140125,45.46,74774.17,1.24,0.59526,0.00033,10.03984]
[1776634141472,45.46,74772.31,1.24,0.59465,0.00033,10.04338]
[1776634145500,45.45,74768.41,1.24,0.59337,0.00033,10.05072]
[1776634150539,45.45,74771.72,1.24,0.59446,0.00033,10.04445]
[1776634152549,45.46,74774.82,1.24,0.59548,0.00033,10.03855]
[1776634158592,45.46,74775.21,1.24,0.59559,0.00033,10.0379]
[1776634163626,45.47,74776.86,1.24,0.59613,0.00033,10.03476]
[1776634167655,45.47,74774.97,1.24,0.5955,0.00033,10.03845]
[1776634169669,45.47,74772.98,1.24,0.59485,0.00033,10.04224]
[1776634172690,45.47,74771.92,1.24,0.59457,0.00033,10.03585]
[1776634174085,45.47,74764.7,1.24,0.59219,0.00033,10.04943]
[1776634174733,45.47,74764.7,1.24,0.59219,0.00033,10.04943]
[1776634174809,45.47,74764.25,1.24,0.59204,0.00033,10.05026]
[1776634176087,45.47,74764.25,1.24,0.59204,0.00033,10.05026]
[1776634176719,45.47,74763.42,1.24,0.59177,0.00033,10.05183]
[1776634178091,45.47,74763.42,1.24,0.59177,0.00033,10.05183]
[1776634178140,45.47,74763.16,1.24,0.59168,0.00033,10.05232]
[1776634182760,45.48,74760.37,1.24,0.59074,0.00033,10.05752]
[1776634184775,45.48,74757.01,1.24,0.58963,0.00033,10.06364]
[1776634185197,45.48,74757.01,1.24,0.58963,0.00033,10.06364]
[1776634185784,45.48,74754.72,1.24,0.58887,0.00033,10.06776]
[1776634187796,45.48,74752.88,1.24,0.58826,0.00033,10.07106]
[1776634188906,45.48,74750.96,1.24,0.58762,0.00033,10.07447]
[1776634190817,45.49,74757.87,1.24,0.5899,0.00033,10.06217]
[1776634193838,45.49,74755.73,1.24,0.58918,0.00033,10.06608]
[1776634198873,45.5,74753.76,1.24,0.58852,0.00033,10.06969]
[1776634200851,45.5,74752.55,1.24,0.58811,0.00033,10.07185]
[1776634200864,45.5,74752.55,1.24,0.58811,0.00033,10.07185]
[1776634200945,45.5,74752.45,1.24,0.58808,0.00033,10.07205]
[1776634203743,45.51,74751.3,1.24,0.58769,0.00033,10.07414]
[1776634203908,45.51,74750.48,1.24,0.58741,0.00033,10.07562]
[1776634207935,45.52,74747.88,1.24,0.58653,0.00033,10.08025]
[1776634211965,45.53,74744.95,1.24,0.58555,0.00033,10.08537]
[1776634213067,45.53,74744.95,1.24,0.58555,0.00033,10.08537]
[1776634213078,45.53,74746.87,1.24,0.58619,0.00033,10.08207]
[1776634215372,45.53,74747.91,1.24,0.58653,0.00033,10.0803]
[1776634215991,45.54,74748.55,1.24,0.58673,0.00033,10.07921]
[1776634216379,45.54,74748.55,1.24,0.58673,0.00033,10.07921]
[1776634217000,45.54,74751.72,1.24,0.58778,0.00033,10.07366]
[1776634218006,45.54,74754.41,1.24,0.58867,0.00033,10.06891]
[1776634218732,45.54,74754.41,1.24,0.58867,0.00033,10.06891]
[1776634219019,45.54,74762.3,1.24,0.59127,0.00033,10.05466]
[1776634220023,45.54,74762.8,1.24,0.59143,0.00033,10.05376]
[1776634222255,45.54,74762.19,1.24,0.59122,0.00033,10.0549]
[1776634222346,45.54,74762.19,1.24,0.59122,0.00033,10.0549]
[1776634223043,45.54,74763.22,1.24,0.59156,0.00033,10.05302]
[1776634225057,45.55,74766.22,1.24,0.59255,0.00033,10.0475]
[1776634226513,45.55,74767.75,1.24,0.59305,0.00033,10.04466]
[1776634226532,45.55,74767.75,1.24,0.59305,0.00033,10.04466]
[1776634226546,45.55,74767.75,1.24,0.59305,0.00033,10.04466]
[1776634226779,45.55,74767.75,1.24,0.59305,0.00033,10.04466]
[1776634226867,45.55,74767.75,1.24,0.59305,0.00033,10.04466]
[1776634227078,45.55,74768.91,1.24,0.59343,0.00033,10.04251]
[1776634228082,45.55,74776.0,1.24,0.59575,0.00033,10.02902]
[1776634228561,45.55,74776.0,1.24,0.59575,0.00033,10.02902]
[1776634229089,45.55,74777.57,1.24,0.59627,0.00033,10.026]
[1776634234122,45.56,74776.82,1.24,0.59608,0.00033,10.01914]
[1776634239155,45.56,74778.95,1.24,0.59677,0.00033,10.01508]
[1776634241170,45.57,74782.42,1.24,0.5979,0.00033,10.00831]
[1776634246208,45.57,74782.6,1.24,0.59795,0.00033,10.00803]
[1776634249225,45.57,74785.25,1.24,0.59881,0.00033,10.00281]
[1776634251243,45.58,74782.44,1.24,0.59789,0.00033,10.0084]
[1776634256280,45.58,74781.16,1.24,0.59746,0.00033,10.01097]
[1776634261314,45.58,74779.64,1.24,0.59695,0.00033,10.01399]
[1776634266349,45.59,74783.89,1.24,0.59834,0.00033,10.00568]
[1776634271387,45.59,74784.08,1.24,0.59839,0.00033,10.00539]
[1776634276346,45.6,74783.64,1.24,0.59824,0.00033,10.00632]
[1776634276447,45.6,74784.22,1.24,0.59842,0.00033,10.00519]
[1776634281135,45.61,74782.39,1.24,0.59781,0.00033,10.00886]
[1776634284476,45.61,74779.79,1.24,0.59696,0.00033,10.01397]
[1776634289511,45.61,74779.88,1.24,0.59698,0.00033,10.01382]
[1776634291206,45.61,74778.42,1.24,0.59657,0.00033,10.00826]
[1776634295558,45.61,74776.57,1.24,0.59596,0.00033,10.01186]
[1776634296322,45.61,74776.57,1.24,0.59596,0.00033,10.01186]
[1776634296652,45.61,74769.26,1.24,0.59356,0.00033,10.02579]
[1776634302602,45.62,74769.1,1.24,0.59349,0.00033,10.02615]
[1776634308817,45.62,74770.68,1.24,0.59401,0.00033,10.02321]
[1776634308845,45.62,74770.82,1.24,0.59405,0.00033,10.02297]
[1776634314686,45.63,74770.85,1.24,0.59405,0.00033,10.02297]
[1776634316208,45.63,74770.85,1.24,0.59405,0.00033,10.02297]
[1776634316309,45.63,74769.36,1.24,0.59356,0.00033,10.02578]
[1776634316342,45.63,74769.36,1.24,0.59356,0.00033,10.02578]
[1776634316883,45.63,74769.36,1.24,0.59356,0.00033,10.02578]
[1776634319353,45.63,74769.02,1.24,0.59345,0.00033,10.02644]
[1776634319721,45.63,74768.58,1.24,0.5933,0.00033,10.02727]
[1776634322758,45.63,74760.33,1.24,0.59058,0.00033,10.04251]
[1776634325767,45.63,74758.4,1.24,0.58994,0.00033,10.04601]
[1776634326769,45.63,74763.79,1.24,0.59172,0.00033,10.0362]
[1776634327777,45.63,74765.67,1.24,0.59234,0.00033,10.03273]
[1776634332812,45.64,74766.37,1.24,0.59256,0.00033,10.03147]
[1776634333902,45.64,74766.37,1.24,0.59256,0.00033,10.03147]
[1776634333924,45.64,74768.27,1.24,0.59319,0.00033,10.02792]
[1776634337847,45.64,74766.52,1.24,0.59261,0.00033,10.03119]
[1776634342882,45.64,74765.23,1.24,0.59219,0.00033,10.03357]
[1776634346751,45.64,74765.22,1.24,0.59218,0.00033,10.03359]
[1776634346912,45.64,74765.19,1.24,0.59217,0.00033,10.03365]
[1776634347419,45.64,74765.19,1.24,0.59217,0.00033,10.03365]
[1776634347918,45.64,74758.81,1.24,0.59007,0.00033,10.04531]
[1776634348925,45.64,74754.23,1.24,0.58856,0.00033,10.0535]
[1776634350913,45.64,74754.23,1.24,0.58856,0.00033,10.0535]
[1776634350996,45.64,74754.41,1.24,0.58862,0.00033,10.05318]
[1776634355974,45.64,74757.16,1.24,0.58959,0.00033,10.03989]
[1776634358840,45.64,74755.54,1.24,0.58906,0.00033,10.04278]
[1776634359130,45.64,74755.54,1.24,0.58906,0.00033,10.04278]
[1776634359360,45.64,74748.14,1.24,0.58662,0.00033,10.0558]
[1776634361000,45.64,74747.79,1.24,0.5865,0.00033,10.05641]
[1776634361231,45.64,74747.79,1.24,0.5865,0.00033,10.05641]
[1776634361329,45.64,74731.63,1.24,0.58115,0.00033,10.08348]
[1776634365037,45.64,74729.84,1.24,0.58055,0.00033,10.08636]
[1776634366173,45.64,74729.84,1.24,0.58055,0.00033,10.08636]
[1776634366251,45.64,74728.1,1.24,0.57997,0.00033,10.08917]
[1776634368975,45.65,74727.85,1.24,0.57987,0.00033,10.08965]
[1776634369071,45.65,74726.37,1.24,0.57938,0.00033,10.092]
[1776634371079,45.65,74732.15,1.24,0.5813,0.00033,10.08274]
[1776634372086,45.65,74733.99,1.24,0.58191,0.00033,10.07976]
[1776634377124,45.65,74733.7,1.24,0.5818,0.00033,10.08026]
[1776634381231,45.66,74729.27,1.24,0.58033,0.00033,10.08745]
[1776634384623,45.67,74728.01,1.24,0.5799,0.00033,10.08953]
[1776634385179,45.67,74725.18,1.24,0.57895,0.00033,10.09404]
[1776634386353,45.67,74725.18,1.24,0.57895,0.00033,10.09404]
[1776634387194,45.68,74722.79,1.24,0.57815,0.00033,10.09784]
[1776634388199,45.68,74718.85,1.24,0.57684,0.00033,10.10393]
[1776634393234,45.7,74719.81,1.24,0.57713,0.00033,10.10259]
[1776634397309,45.71,74725.66,1.24,0.57905,0.00033,10.09362]
[1776634398339,45.71,74730.36,1.24,0.5806,0.00033,10.08618]
[1776634400283,45.72,74735.16,1.24,0.58218,0.00033,10.07847]
[1776634401036,45.72,74735.16,1.24,0.58218,0.00033,10.07847]
[1776634401291,45.73,74736.01,1.24,0.58245,0.00033,10.07712]
[1776634403727,45.73,74737.11,1.24,0.58281,0.00033,10.07536]
[1776634404311,45.73,74737.16,1.24,0.58282,0.00033,10.07528]
[1776634407331,45.73,74740.91,1.24,0.58406,0.00033,10.06906]
[1776634407730,45.73,74740.91,1.24,0.58406,0.00033,10.06906]
[1776634408339,45.74,74742.04,1.24,0.58443,0.00033,10.06717]
[1776634413373,45.74,74745.1,1.24,0.58549,0.00033,10.05365]
[1776634415387,45.74,74746.92,1.24,0.58609,0.00033,10.05055]
[1776634417088,45.74,74747.24,1.24,0.5862,0.00033,10.05001]
[1776634417401,45.74,74747.64,1.24,0.58633,0.00033,10.04933]
[1776634422436,45.75,74749.16,1.24,0.58682,0.00033,10.04676]
[1776634427471,45.75,74748.26,1.24,0.58651,0.00033,10.04837]
[1776634427932,45.75,74748.26,1.24,0.58651,0.00033,10.04837]
[1776634428478,45.75,74748.1,1.24,0.58646,0.00033,10.04865]
[1776634432193,45.76,74751.11,1.24,0.58744,0.00033,10.04347]
[1776634436902,45.77,74754.38,1.24,0.58851,0.00033,10.0378]
[1776634442263,45.77,74753.52,1.24,0.58821,0.00033,10.03941]
[1776634443583,45.78,74751.65,1.24,0.58759,0.00033,10.04271]
[1776634444591,45.78,74746.5,1.24,0.58589,0.00033,10.05163]
[1776634445670,45.78,74746.5,1.24,0.58589,0.00033,10.05163]
[1776634445753,45.78,74744.03,1.24,0.58507,0.00033,10.05585]
[1776634450449,45.78,74741.6,1.24,0.58427,0.00033,10.05997]
[1776634452334,45.78,74731.43,1.24,0.5809,0.00033,10.07669]
[1776634452757,45.78,74731.43,1.24,0.5809,0.00033,10.07669]
[1776634453395,45.78,74731.62,1.24,0.58097,0.00033,10.07639]
[1776634458688,45.78,74732.75,1.24,0.58134,0.00033,10.07456]
[1776634465746,45.78,74733.3,1.24,0.58153,0.00033,10.07365]
[1776634469766,45.78,74735.4,1.24,0.58222,0.00033,10.07023]
[1776634474802,45.78,74737.47,1.24,0.58296,0.00033,10.05847]
[1776634475811,45.78,74737.47,1.24,0.58296,0.00033,10.05847]
[1776634475824,45.78,74737.47,1.24,0.58296,0.00033,10.05847]
[1776634475863,45.78,74737.47,1.24,0.58296,0.00033,10.05847]
[1776634475880,45.78,74737.47,1.24,0.58296,0.00033,10.05847]
[1776634476336,45.78,74737.47,1.24,0.58296,0.00033,10.05847]
[1776634476418,45.78,74737.51,1.24,0.58298,0.00033,10.0584]
[1776634476540,45.78,74737.51,1.24,0.58298,0.00033,10.0584]
[1776634476817,45.78,74737.51,1.24,0.58298,0.00033,10.0584]
[1776634478741,45.78,74737.51,1.24,0.58298,0.00033,10.0584]
[1776634478832,45.78,74737.46,1.24,0.58296,0.00033,10.05849]
[1776634483870,45.78,74737.31,1.24,0.58291,0.00033,10.05875]
[1776634492613,45.78,74737.28,1.24,0.5829,0.00033,10.05881]
[1776634501993,45.79,74737.58,1.24,0.58299,0.00033,10.05833]
[1776634507025,45.79,74737.84,1.24,0.58308,0.00033,10.05791]
[1776634507859,45.79,74737.84,1.24,0.58308,0.00033,10.05791]
[1776634507870,45.79,74737.84,1.24,0.58308,0.00033,10.05791]
[1776634507986,45.79,74737.84,1.24,0.58308,0.00033,10.05791]
[1776634507995,45.79,74737.84,1.24,0.58308,0.00033,10.05791]
[1776634508187,45.79,74737.84,1.24,0.58308,0.00033,10.05791]
[1776634508288,45.79,74737.83,1.24,0.58307,0.00033,10.05793]
[1776634509215,45.79,74737.83,1.24,0.58307,0.00033,10.05793]
[1776634509274,45.79,74738.38,1.24,0.58325,0.00033,10.05702]
[1776634511552,45.79,74738.98,1.24,0.58345,0.00033,10.05603]
[1776634513084,45.79,74739.44,1.24,0.5836,0.00033,10.05526]
[1776634513188,45.79,74739.44,1.24,0.5836,0.00033,10.05526]
[1776634513289,45.79,74747.23,1.24,0.58618,0.00033,10.04209]
[1776634515078,45.79,74747.23,1.24,0.58618,0.00033,10.0421]
[1776634515189,45.79,74747.23,1.24,0.58618,0.00033,10.0421]
[1776634515225,45.79,74747.23,1.24,0.58618,0.00033,10.0421]
[1776634515235,45.79,74747.23,1.24,0.58618,0.00033,10.0421]
[1776634515273,45.79,74747.23,1.24,0.58618,0.00033,10.0421]
[1776634515480,45.79,74747.23,1.24,0.58618,0.00033,10.0421]
[1776634515492,45.79,74749.46,1.24,0.58691,0.00033,10.03826]
[1776634516353,45.79,74753.23,1.24,0.58815,0.00033,10.03168]
[1776634518366,45.79,74754.95,1.24,0.58872,0.00033,10.02865]
[1776634521433,45.79,74755.6,1.24,0.58893,0.00033,10.02751]
[1776634521534,45.79,74754.51,1.24,0.58857,0.00033,10.02945]
[1776634525421,45.8,74753.16,1.24,0.58812,0.00033,10.03185]
[1776634525494,45.8,74750.54,1.24,0.58726,0.00033,10.03644]
[1776634526448,45.8,74750.54,1.24,0.58726,0.00033,10.03644]
[1776634526471,45.8,74750.54,1.24,0.58726,0.00033,10.03644]
[1776634526585,45.8,74751.13,1.24,0.58745,0.00033,10.03542]
[1776634526621,45.8,74751.13,1.24,0.58745,0.00033,10.03542]
[1776634527298,45.8,74751.13,1.24,0.58745,0.00033,10.03542]
[1776634527507,45.8,74751.13,1.24,0.58745,0.00033,10.03542]
[1776634527399,45.8,74743.88,1.24,0.58506,0.00033,10.04789]
[1776634530456,45.8,74744.32,1.24,0.5852,0.00033,10.04716]
[1776634531351,45.8,74743.36,1.24,0.58488,0.00033,10.04879]
[1776634531474,45.8,74743.36,1.24,0.58488,0.00033,10.04879]
[1776634531563,45.8,74743.36,1.24,0.58494,0.00033,10.04041]
[1776634534516,45.8,74744.55,1.24,0.58533,0.00033,10.03841]
[1776634535469,45.8,74747.0,1.24,0.58614,0.00033,10.03423]
[1776634541272,45.81,74748.54,1.24,0.58664,0.00033,10.03163]
[1776634546661,45.81,74747.99,1.24,0.58645,0.00033,10.03261]
[1776634547314,45.81,74747.37,1.24,0.58625,0.00033,10.03369]
[1776634548494,45.81,74747.37,1.24,0.58625,0.00033,10.03369]
[1776634548595,45.81,74747.07,1.24,0.58614,0.00033,10.03421]
[1776634554363,45.82,74746.95,1.24,0.5861,0.00033,10.03446]
[1776634558532,45.82,74749.17,1.24,0.58682,0.00033,10.03067]
[1776634560405,45.82,74752.67,1.24,0.58798,0.00033,10.02458]
[1776634564501,45.82,74754.47,1.24,0.58857,0.00033,10.02141]
[1776634571482,45.82,74752.94,1.24,0.58807,0.00033,10.02411]
[1776634574503,45.82,74750.73,1.24,0.58734,0.00033,10.02798]
[1776634579503,45.82,74750.8,1.24,0.58736,0.00033,10.02786]
[1776634579592,45.82,74748.78,1.24,0.58669,0.00033,10.03137]
[1776634579716,45.82,74748.78,1.24,0.58669,0.00033,10.03137]
[1776634584290,45.82,74749.43,1.24,0.58691,0.00033,10.03025]
[1776634584336,45.82,74750.01,1.24,0.5871,0.00033,10.02925]
[1776634589533,45.83,74751.37,1.24,0.58754,0.00033,10.02691]
[1776634594643,45.83,74754.41,1.24,0.5886,0.00033,10.01322]
[1776634598715,45.84,74758.26,1.24,0.58986,0.00033,10.00641]
[1776634600013,45.84,74762.84,1.24,0.59137,0.00033,9.99814]
[1776634601944,45.84,74763.3,1.24,0.59152,0.00033,9.9973]
[1776634601954,45.84,74764.82,1.24,0.59202,0.00033,9.99452]
[1776634607415,45.84,74765.39,1.24,0.5922,0.00033,9.99351]
[1776634607486,45.84,74767.69,1.24,0.59295,0.00033,9.98927]
[1776634607687,45.84,74767.69,1.24,0.59295,0.00033,9.98927]
[1776634607756,45.84,74768.87,1.24,0.59334,0.00033,9.98707]
[1776634609994,45.84,74769.05,1.24,0.5934,0.00033,9.98676]
[1776634610096,45.85,74769.14,1.24,0.59342,0.00033,9.9866]
[1776634615797,45.85,74766.51,1.24,0.59255,0.00033,9.99154]
[1776634621841,45.86,74765.28,1.24,0.59214,0.00033,9.99386]
[1776634625384,45.86,74768.95,1.24,0.59334,0.00033,9.98711]
[1776634630342,45.87,74771.52,1.24,0.59417,0.00033,9.98237]
[1776634631910,45.87,74773.91,1.24,0.59495,0.00033,9.97786]
[1776634632872,45.87,74773.91,1.24,0.59495,0.00033,9.97786]
[1776634633642,45.87,74778.69,1.24,0.59652,0.00033,9.96873]
[1776634636456,45.87,74784.28,1.24,0.59834,0.00033,9.95787]
[1776634638961,45.87,74787.1,1.24,0.59926,0.00033,9.95232]
[1776634640212,45.87,74787.1,1.24,0.59926,0.00033,9.95232]
[1776634640217,45.87,74787.1,1.24,0.59926,0.00033,9.95232]
[1776634640304,45.87,74787.25,1.24,0.59931,0.00033,9.95204]
[1776634643647,45.87,74800.92,1.24,0.60377,0.00033,9.92427]
[1776634646009,45.87,74802.68,1.24,0.60435,0.00033,9.92061]
[1776634646960,45.87,74802.68,1.24,0.60435,0.00033,9.92061]
[1776634647053,45.88,74799.4,1.24,0.60328,0.00033,9.92744]
[1776634652592,45.88,74800.17,1.24,0.6036,0.00033,9.91737]
[1776634656079,45.88,74795.29,1.24,0.602,0.00033,9.92745]
[1776634661115,45.88,74795.67,1.24,0.60212,0.00033,9.92672]
[1776634666148,45.89,74794.08,1.24,0.60159,0.00033,9.93]
[1776634667155,45.89,74791.61,1.24,0.60079,0.00033,9.93501]
[1776634672191,45.89,74792.32,1.24,0.60101,0.00033,9.9336]
[1776634680249,45.89,74792.69,1.24,0.60113,0.00033,9.9329]
[1776634680895,45.89,74792.69,1.24,0.60113,0.00033,9.9329]
[1776634681256,45.89,74792.3,1.24,0.601,0.00033,9.9337]
[1776634682262,45.89,74801.3,1.24,0.60394,0.00033,9.91526]
[1776634684423,45.89,74795.51,1.24,0.60204,0.00033,9.92722]
[1776634686395,45.9,74790.99,1.24,0.60056,0.00033,9.9364]
[1776634694346,45.9,74791.03,1.24,0.60057,0.00033,9.93636]
[1776634697677,45.9,74790.7,1.24,0.60046,0.00033,9.93703]
[1776634697368,45.9,74780.14,1.24,0.597,0.00033,9.95788]
[1776634698374,45.9,74776.47,1.24,0.5958,0.00033,9.96495]
[1776634701288,45.9,74775.47,1.24,0.59547,0.00033,9.96687]
[1776634701396,45.9,74775.56,1.24,0.59549,0.00033,9.9667]
[1776634707437,45.9,74775.48,1.24,0.59547,0.00033,9.96687]
[1776634712474,45.91,74778.82,1.24,0.59663,0.00033,9.95203]
[1776634714487,45.91,74783.11,1.24,0.59803,0.00033,9.9437]
[1776634715494,45.91,74787.21,1.24,0.59938,0.00033,9.93562]
[1776634717507,45.91,74788.96,1.24,0.59995,0.00033,9.93216]
[1776634720534,45.91,74791.66,1.24,0.60082,0.00033,9.92678]
[1776634725563,45.92,74790.46,1.24,0.60042,0.00033,9.92924]
[1776634730598,45.92,74791.64,1.24,0.6008,0.00033,9.92691]
[1776634733401,45.92,74792.21,1.24,0.60099,0.00033,9.92578]
[1776634733619,45.92,74792.07,1.24,0.60094,0.00033,9.92607]
[1776634736640,45.92,74793.83,1.24,0.60151,0.00033,9.92254]
[1776634741676,45.93,74793.78,1.24,0.60148,0.00033,9.92271]
[1776634746710,45.93,74793.16,1.24,0.60127,0.00033,9.92402]
[1776634748724,45.93,74796.65,1.24,0.60241,0.00033,9.91694]
[1776634753099,45.94,74797.63,1.24,0.60272,0.00033,9.915]
[1776634753118,45.94,74797.63,1.24,0.60272,0.00033,9.915]
[1776634753760,45.94,74797.45,1.24,0.60266,0.00033,9.91539]
[1776634756833,45.94,74797.99,1.24,0.60283,0.00033,9.91434]
[1776634756850,45.94,74797.99,1.24,0.60283,0.00033,9.91434]
[1776634757787,45.95,74797.52,1.24,0.60267,0.00033,9.91532]
[1776634760808,45.95,74801.41,1.24,0.60393,0.00033,9.90733]
[1776634762173,45.95,74801.41,1.24,0.60393,0.00033,9.90734]
[1776634762480,45.95,74801.41,1.24,0.60393,0.00033,9.90734]
[1776634762822,45.95,74802.71,1.24,0.60435,0.00033,9.90465]
[1776634764517,45.95,74804.39,1.24,0.6049,0.00033,9.90116]
[1776634769871,45.96,74806.89,1.24,0.6057,0.00033,9.89596]
[1776634771219,45.96,74809.94,1.24,0.60677,0.00033,9.88099]
[1776634774587,45.96,74811.81,1.24,0.60737,0.00033,9.87702]
[1776634780613,45.96,74812.31,1.24,0.60754,0.00033,9.87596]
[1776634781054,45.97,74813.56,1.24,0.60793,0.00033,9.87332]
[1776634781540,45.97,74813.56,1.24,0.60793,0.00033,9.87332]
[1776634781641,45.97,74805.58,1.24,0.60533,0.00033,9.89035]
[1776634782358,45.97,74801.22,1.24,0.60391,0.00033,9.89947]
[1776634783143,45.97,74801.22,1.24,0.60391,0.00033,9.89947]
[1776634783237,45.97,74798.31,1.24,0.60296,0.00033,9.90548]
[1776634786300,45.97,74796.4,1.24,0.60234,0.00033,9.9094]
[1776634787155,45.97,74796.4,1.24,0.60234,0.00033,9.9094]
[1776634787194,45.97,74790.02,1.24,0.60025,0.00033,9.9223]
[1776634790013,45.97,74786.94,1.24,0.59924,0.00033,9.92845]
[1776634792268,45.97,74786.34,1.24,0.59904,0.00033,9.92964]
[1776634792348,45.97,74782.38,1.24,0.59775,0.00033,9.93743]
[1776634794727,45.97,74774.53,1.24,0.59517,0.00033,9.95255]
[1776634800081,45.97,74773.14,1.24,0.59471,0.00033,9.9552]
[1776634801204,45.97,74782.1,1.24,0.59765,0.00033,9.93801]
[1776634803130,45.97,74782.1,1.24,0.59765,0.00033,9.938]
[1776634803207,45.97,74785.38,1.24,0.59872,0.00033,9.93158]
[1776634809144,45.97,74785.41,1.24,0.59873,0.00033,9.93154]
[1776634810153,45.97,74782.97,1.24,0.59793,0.00033,9.93634]
[1776634811162,45.97,74780.77,1.24,0.59721,0.00033,9.94062]
[1776634812165,45.97,74778.69,1.24,0.59653,0.00033,9.94465]
[1776634814870,45.97,74776.59,1.24,0.59584,0.00033,9.94868]
[1776634818207,45.98,74774.05,1.24,0.595,0.00033,9.95354]
[1776634822459,45.98,74769.97,1.24,0.59365,0.00033,9.96124]
[1776634824409,45.98,74769.97,1.24,0.59365,0.00033,9.96125]
[1776634824512,45.98,74766.76,1.24,0.59259,0.00033,9.96721]
[1776634827272,45.98,74762.89,1.24,0.59132,0.00033,9.97432]
[1776634830293,45.98,74760.91,1.24,0.59067,0.00033,9.97792]
[1776634831403,45.98,74760.91,1.24,0.59067,0.00033,9.97792]
[1776634831503,45.98,74759.33,1.24,0.59021,0.00033,9.97232]
[1776634837345,45.99,74761.15,1.24,0.59081,0.00033,9.96906]
[1776634839883,45.99,74762.0,1.24,0.59109,0.00033,9.96753]
[1776634839895,45.99,74762.0,1.24,0.59109,0.00033,9.96753]
[1776634840362,45.99,74762.85,1.24,0.59137,0.00033,9.96599]
[1776634842745,45.99,74763.23,1.24,0.59149,0.00033,9.9653]
[1776634842838,45.99,74763.18,1.24,0.59147,0.00033,9.9654]
[1776634848417,45.99,74763.16,1.24,0.59146,0.00033,9.96546]
[1776634853453,45.99,74764.86,1.24,0.59202,0.00033,9.96238]
[1776634858488,46.0,74765.61,1.24,0.59225,0.00033,9.96107]
[1776634863523,46.0,74765.01,1.24,0.59205,0.00033,9.96223]
[1776634871580,46.01,74766.05,1.24,0.59237,0.00033,9.96043]
[1776634872273,46.01,74766.05,1.24,0.59237,0.00033,9.96043]
[1776634872588,46.01,74768.27,1.24,0.5931,0.00033,9.95634]
[1776634873593,46.01,74772.12,1.24,0.59436,0.00033,9.94916]
[1776634874601,46.02,74777.17,1.24,0.59602,0.00033,9.93959]
[1776634878628,46.02,74775.25,1.24,0.59538,0.00033,9.94328]
[1776634883663,46.02,74774.68,1.24,0.59519,0.00033,9.9444]
[1776634888698,46.03,74775.2,1.24,0.59535,0.00033,9.94347]
[1776634894740,46.03,74774.85,1.24,0.5953,0.00033,9.93574]
[1776634898772,46.04,74771.88,1.24,0.59432,0.00033,9.94138]
[1776634902796,46.04,74773.63,1.24,0.59489,0.00033,9.9381]
[1776634908838,46.04,74774.56,1.24,0.59519,0.00033,9.93638]
[1776634914880,46.04,74774.22,1.24,0.59507,0.00033,9.93705]
[1776634919915,46.05,74775.0,1.24,0.59532,0.00033,9.9356]
[1776634924858,46.05,74776.09,1.24,0.59568,0.00033,9.93355]
[1776634924864,46.05,74776.09,1.24,0.59568,0.00033,9.93355]
[1776634924950,46.05,74776.1,1.24,0.59568,0.00033,9.93354]
[1776634929989,46.05,74775.51,1.24,0.59548,0.00033,9.9347]
[1776634930019,46.05,74775.51,1.24,0.59548,0.00033,9.9347]
[1776634930028,46.05,74775.51,1.24,0.59548,0.00033,9.9347]
[1776634930036,46.05,74775.51,1.24,0.59548,0.00033,9.9347]
[1776634930993,46.05,74769.32,1.24,0.59345,0.00033,9.94633]
[1776634931478,46.05,74769.32,1.24,0.59345,0.00033,9.94633]
[1776634932002,46.05,74760.98,1.24,0.5907,0.00033,9.9616]
[1776634937040,46.05,74759.98,1.24,0.59037,0.00033,9.96342]
[1776634938738,46.05,74759.98,1.24,0.59037,0.00033,9.96342]
[1776634938814,46.05,74766.97,1.24,0.59267,0.00033,9.95071]
[1776634944084,46.06,74766.41,1.24,0.59247,0.00033,9.95181]
[1776634949118,46.06,74765.56,1.24,0.59219,0.00033,9.95341]
[1776634954154,46.07,74765.67,1.24,0.59228,0.00033,9.94479]
[1776634955087,46.07,74765.67,1.24,0.59228,0.00033,9.94479]
[1776634955851,46.07,74765.28,1.24,0.59215,0.00033,9.94552]
[1776634961202,46.07,74767.08,1.24,0.59274,0.00033,9.94226]
[1776634967245,46.08,74767.71,1.24,0.59293,0.00033,9.94116]
[1776634970375,46.08,74767.97,1.24,0.59302,0.00033,9.9407]
[1776634970476,46.08,74761.21,1.24,0.59079,0.00033,9.95306]
[1776634974293,46.08,74759.57,1.24,0.59025,0.00033,9.95602]
[1776634979328,46.08,74761.4,1.24,0.59085,0.00033,9.95274]
[1776634984367,46.03,74762.85,1.24,0.59142,0.00033,9.94955]
[1776634989399,45.95,74762.57,1.24,0.59148,0.00033,9.94915]
[1776634994434,45.88,74762.67,1.24,0.59164,0.00033,9.94824]
[1776635000476,45.82,74762.07,1.24,0.59156,0.00033,9.94865]
[1776635002624,45.81,74762.25,1.24,0.59163,0.00033,9.94822]
[1776635002683,45.8,74762.25,1.24,0.59165,0.00033,9.94812]
[1776635004624,45.79,74762.51,1.24,0.59175,0.00033,9.94755]
[1776635004708,45.78,74762.64,1.24,0.59181,0.00033,9.94722]
[1776635009798,45.77,74763.14,1.24,0.59199,0.00033,9.94619]
[1776635010832,45.77,74763.26,1.24,0.59203,0.00033,9.94596]
[1776635010839,45.77,74763.26,1.24,0.59203,0.00033,9.94596]
[1776635010842,45.77,74762.83,1.24,0.59189,0.00033,9.94674]
[1776635016978,45.78,74763.49,1.24,0.59217,0.00033,9.93712]
[1776635017079,45.78,74759.67,1.24,0.5909,0.00033,9.94413]
[1776635019610,45.81,74757.67,1.24,0.59018,0.00033,9.94807]
[1776635022631,45.81,74755.68,1.24,0.58952,0.00033,9.95168]
[1776635025983,45.81,74755.08,1.24,0.58931,0.00033,9.95278]
[1776635026076,45.81,74755.08,1.24,0.58931,0.00033,9.95278]
[1776635026660,45.82,74754.42,1.24,0.58909,0.00033,9.95398]
[1776635027111,45.82,74754.42,1.24,0.58909,0.00033,9.95398]
[1776635027667,45.82,74753.77,1.24,0.58887,0.00033,9.95516]
[1776635028648,45.82,74753.77,1.24,0.58887,0.00033,9.95516]
[1776635028748,45.82,74745.06,1.24,0.58597,0.00033,9.97037]
[1776635032701,45.83,74749.04,1.24,0.58729,0.00033,9.96355]
[1776635034715,45.83,74751.12,1.24,0.58797,0.00033,9.95994]
[1776635035722,45.84,74748.4,1.24,0.58705,0.00033,9.9648]
[1776635037024,45.85,74744.36,1.24,0.58569,0.00033,9.97183]
[1776635040758,45.88,74741.83,1.24,0.58481,0.00033,9.97639]
[1776635042772,45.9,74739.43,1.24,0.58398,0.00033,9.98059]
[1776635043479,45.9,74737.55,1.24,0.58335,0.00033,9.98372]
[1776635048815,45.9,74736.91,1.24,0.58313,0.00033,9.98483]
[1776635053849,45.91,74737.11,1.24,0.58318,0.00033,9.98455]
[1776635055865,45.91,74739.03,1.24,0.58382,0.00033,9.98137]
[1776635060899,45.91,74737.69,1.24,0.58337,0.00033,9.98364]
[1776635065944,45.92,74736.71,1.24,0.58303,0.00033,9.98532]
[1776635066834,45.92,74736.71,1.24,0.58303,0.00033,9.98532]
[1776635066853,45.92,74736.71,1.24,0.58303,0.00033,9.98532]
[1776635066950,45.92,74736.82,1.24,0.58307,0.00033,9.98515]
[1776635070968,45.93,74734.31,1.24,0.58222,0.00033,9.9893]
[1776635074937,45.93,74734.24,1.24,0.58226,0.00033,9.98099]
[1776635075027,45.93,74733.92,1.24,0.58215,0.00033,9.98154]
[1776635079577,45.93,74732.93,1.24,0.58182,0.00033,9.98317]
[1776635079678,45.93,74732.93,1.24,0.58181,0.00033,9.9832]
[1776635080982,45.93,74732.93,1.24,0.58181,0.00033,9.9832]
[1776635081083,45.94,74733.24,1.24,0.58191,0.00033,9.9827]
[1776635085067,45.94,74733.24,1.24,0.58191,0.00033,9.98272]
[1776635085104,45.94,74733.06,1.24,0.58184,0.00033,9.98304]
[1776635090115,45.95,74733.1,1.24,0.58185,0.00033,9.98302]
[1776635096143,45.95,74734.79,1.24,0.5824,0.00033,9.98034]
[1776635101273,45.96,74735.74,1.24,0.58271,0.00033,9.97881]
[1776635106909,45.97,74736.83,1.24,0.58305,0.00033,9.9771]
[1776635116979,45.98,74739.47,1.24,0.58391,0.00033,9.97284]
[1776635119053,45.98,74739.47,1.24,0.58391,0.00033,9.97284]
[1776635119087,45.98,74739.47,1.24,0.58391,0.00033,9.97284]
[1776635119150,45.98,74740.61,1.24,0.58429,0.00033,9.97096]
[1776635120708,45.98,74756.83,1.24,0.58966,0.00033,9.94293]
[1776635122782,45.98,74756.83,1.24,0.58966,0.00033,9.94293]
[1776635122868,45.98,74757.03,1.24,0.58972,0.00033,9.94257]
[1776635124441,45.98,74757.03,1.24,0.58972,0.00033,9.94257]
[1776635124455,45.98,74757.03,1.24,0.58972,0.00033,9.94257]
[1776635124658,45.98,74757.03,1.24,0.58972,0.00033,9.94257]
[1776635124728,45.98,74757.26,1.24,0.5898,0.00033,9.94216]
[1776635125756,45.98,74757.26,1.24,0.5898,0.00033,9.94216]
[1776635125826,45.98,74769.83,1.24,0.59395,0.00033,9.91916]
[1776635127177,45.98,74769.83,1.24,0.59395,0.00033,9.91916]
[1776635126849,45.98,74771.15,1.24,0.59439,0.00033,9.9167]
[1776635127361,45.98,74771.15,1.24,0.59439,0.00033,9.9167]
[1776635129490,45.98,74771.31,1.24,0.59444,0.00033,9.91641]
[1776635129564,45.98,74772.61,1.24,0.59486,0.00033,9.91397]
[1776635132396,45.99,74775.32,1.24,0.59582,0.00033,9.90033]
[1776635134409,45.99,74778.76,1.24,0.59696,0.00033,9.89373]
[1776635136014,45.99,74780.42,1.24,0.5975,0.00033,9.89053]
[1776635138801,45.99,74780.44,1.24,0.5975,0.00033,9.89051]
[1776635139119,45.99,74780.47,1.24,0.59751,0.00033,9.89048]
[1776635139835,45.99,74780.47,1.24,0.59751,0.00033,9.89048]
[1776635139852,45.99,74780.47,1.24,0.59751,0.00033,9.89048]
[1776635139983,45.99,74780.47,1.24,0.59751,0.00033,9.89048]
[1776635140051,45.99,74780.29,1.24,0.59745,0.00033,9.89084]
[1776635142027,45.99,74780.29,1.24,0.59745,0.00033,9.89084]
[1776635142130,45.99,74782.09,1.24,0.59804,0.00033,9.88734]
[1776635144049,45.99,74782.09,1.24,0.59804,0.00033,9.88734]
[1776635144149,45.99,74783.49,1.24,0.5985,0.00033,9.88458]
[1776635144914,45.99,74783.49,1.24,0.5985,0.00033,9.88458]
[1776635144975,45.99,74788.17,1.24,0.60004,0.00033,9.87531]
[1776635149516,45.99,74791.25,1.24,0.60105,0.00033,9.86913]
[1776635152558,45.99,74792.17,1.24,0.60135,0.00033,9.86729]
[1776635152912,45.99,74790.26,1.24,0.60072,0.00033,9.87115]
[1776635153300,45.99,74790.26,1.24,0.60072,0.00033,9.87115]
[1776635154019,45.99,74790.26,1.24,0.60072,0.00033,9.87115]
[1776635154070,46.0,74771.07,1.24,0.5944,0.00033,9.90852]
[1776635154469,46.0,74771.07,1.24,0.5944,0.00033,9.90852]
[1776635154555,46.0,74771.07,1.24,0.5944,0.00033,9.90854]
[1776635155556,46.0,74763.43,1.24,0.59188,0.00033,9.92272]
[1776635159462,46.01,74765.01,1.24,0.59238,0.00033,9.9199]
[1776635160108,46.01,74778.56,1.24,0.59685,0.00033,9.89436]
[1776635160918,46.01,74785.03,1.24,0.59898,0.00033,9.88172]
[1776635161957,46.01,74785.03,1.24,0.59898,0.00033,9.88172]
[1776635162044,46.01,74788.16,1.24,0.60001,0.00033,9.87552]
[1776635163180,46.01,74790.24,1.24,0.60069,0.00033,9.87137]
[1776635164620,46.01,74787.77,1.24,0.59987,0.00033,9.87635]
[1776635165627,46.01,74784.58,1.24,0.59882,0.00033,9.88269]
[1776635166636,46.01,74782.34,1.24,0.59808,0.00033,9.88711]
[1776635168648,46.02,74779.83,1.24,0.59725,0.00033,9.89202]
[1776635173877,46.02,74778.93,1.24,0.59695,0.00033,9.89381]
[1776635179971,46.03,74777.62,1.24,0.5965,0.00033,9.8964]
[1776635186777,46.03,74775.3,1.24,0.59573,0.00033,9.90092]
[1776635187470,46.03,74773.33,1.24,0.59508,0.00033,9.90467]
[1776635191811,46.04,74772.35,1.24,0.59475,0.00033,9.90656]
[1776635191822,46.04,74771.4,1.24,0.59451,0.00033,9.89985]
[1776635193830,46.04,74771.4,1.24,0.5945,0.00033,9.89986]
[1776635193838,46.04,74771.4,1.24,0.5945,0.00033,9.89986]
[1776635194202,46.04,74771.4,1.24,0.5945,0.00033,9.89986]
[1776635193847,46.04,74770.01,1.24,0.59404,0.00033,9.90248]
[1776635194834,46.04,74770.01,1.24,0.59404,0.00033,9.90249]
[1776635199422,46.04,74768.42,1.24,0.59352,0.00033,9.90548]
[1776635200338,46.04,74768.42,1.24,0.59351,0.00033,9.90551]
[1776635200875,46.04,74767.63,1.24,0.59325,0.00033,9.90698]
[1776635205910,46.06,74766.91,1.24,0.59299,0.00033,9.90846]
[1776635210954,46.06,74765.95,1.24,0.59266,0.00033,9.91028]
[1776635216986,46.07,74764.91,1.24,0.59231,0.00033,9.91226]
[1776635224039,46.07,74764.05,1.24,0.59201,0.00033,9.91391]
[1776635227064,46.08,74766.14,1.24,0.5927,0.00033,9.91009]
[1776635231087,46.08,74768.18,1.24,0.59337,0.00033,9.90634]
[1776635236124,46.08,74769.25,1.24,0.59371,0.00033,9.9044]
[1776635239184,46.09,74773.03,1.24,0.59495,0.00033,9.89734]
[1776635244181,46.09,74776.23,1.24,0.596,0.00033,9.89132]
[1776635247909,46.09,74778.1,1.24,0.5966,0.00033,9.88778]
[1776635253243,46.1,74781.52,1.24,0.59779,0.00033,9.8727]
[1776635255331,46.1,74783.3,1.24,0.59837,0.00033,9.86925]
[1776635262307,46.11,74785.6,1.24,0.59912,0.00033,9.86481]
[1776635268349,46.11,74787.36,1.24,0.59968,0.00033,9.8614]
[1776635269359,46.11,74785.32,1.24,0.59901,0.00033,9.86546]
[1776635272829,46.12,74783.88,1.24,0.59853,0.00033,9.86834]
[1776635272930,46.12,74783.88,1.24,0.59853,0.00033,9.86834]
[1776635272991,46.12,74783.88,1.24,0.59853,0.00033,9.86834]
[1776635273012,46.12,74783.88,1.24,0.59853,0.00033,9.86834]
[1776635273258,46.12,74783.88,1.24,0.59853,0.00033,9.86834]
[1776635273328,46.12,74784.11,1.24,0.5986,0.00033,9.86793]
[1776635273412,46.12,74784.11,1.24,0.5986,0.00033,9.86793]
[1776635273470,46.12,74784.11,1.24,0.5986,0.00033,9.86793]
[1776635273550,46.12,74784.11,1.24,0.5986,0.00033,9.86793]
[1776635273760,46.12,74784.11,1.24,0.5986,0.00033,9.86793]
[1776635274153,46.12,74784.11,1.24,0.5986,0.00033,9.86793]
[1776635274169,46.12,74770.42,1.24,0.59409,0.00033,9.89416]
[1776635274498,46.12,74770.42,1.24,0.59409,0.00033,9.89416]
[1776635274970,46.12,74770.42,1.24,0.59409,0.00033,9.89416]
[1776635275060,46.12,74754.28,1.24,0.58876,0.00033,9.92347]
[1776635276079,46.13,74752.95,1.24,0.58832,0.00033,9.92582]
[1776635278281,46.13,74752.95,1.24,0.58832,0.00033,9.92582]
[1776635278309,46.13,74753.31,1.24,0.58843,0.00033,9.92522]
[1776635279429,46.13,74756.82,1.24,0.58959,0.00033,9.91904]
[1776635280395,46.13,74756.82,1.24,0.58959,0.00033,9.91904]
[1776635281189,46.13,74756.82,1.24,0.58959,0.00033,9.91904]
[1776635281285,46.13,74756.18,1.24,0.58937,0.00033,9.9202]
[1776635281725,46.13,74763.5,1.24,0.59179,0.00033,9.90705]
[1776635282922,46.13,74763.5,1.24,0.59179,0.00033,9.90705]
[1776635282974,46.14,74751.38,1.24,0.58778,0.00033,9.92865]
[1776635283533,46.14,74749.17,1.24,0.58705,0.00033,9.93248]
[1776635284465,46.14,74749.17,1.24,0.58705,0.00033,9.93249]
[1776635285669,46.14,74749.17,1.24,0.58705,0.00033,9.93249]
[1776635285727,46.14,74755.11,1.24,0.58901,0.00033,9.92215]
[1776635288196,46.14,74757.34,1.24,0.58974,0.00033,9.91822]
[1776635289604,46.14,74758.09,1.24,0.58999,0.00033,9.91688]
[1776635289706,46.14,74757.63,1.24,0.58984,0.00033,9.91771]
[1776635294536,46.15,74753.73,1.24,0.58854,0.00033,9.92464]
[1776635295889,46.15,74749.85,1.24,0.58726,0.00033,9.93142]
[1776635299369,46.15,74748.75,1.24,0.58689,0.00033,9.93332]
[1776635299568,46.15,74747.91,1.24,0.58661,0.00033,9.93477]
[1776635301372,46.15,74747.91,1.24,0.58661,0.00033,9.93477]
[1776635300575,46.15,74745.08,1.24,0.58567,0.00033,9.9396]
[1776635301950,46.15,74744.63,1.24,0.58552,0.00033,9.94037]
[1776635304603,46.15,74742.95,1.24,0.58497,0.00033,9.94321]
[1776635306243,46.15,74742.95,1.24,0.58497,0.00033,9.94321]
[1776635306344,46.15,74747.48,1.24,0.58646,0.00033,9.93554]
[1776635306839,46.15,74750.5,1.24,0.58746,0.00033,9.93035]
[1776635311345,46.15,74750.64,1.24,0.58751,0.00033,9.93012]
[1776635311400,46.16,74741.61,1.24,0.58458,0.00033,9.93703]
[1776635313063,46.16,74741.61,1.24,0.58458,0.00033,9.93703]
[1776635313164,46.16,74737.02,1.24,0.58305,0.00033,9.94464]
[1776635314184,46.16,74737.02,1.24,0.58305,0.00033,9.94464]
[1776635314216,46.16,74737.02,1.24,0.58305,0.00033,9.94464]
[1776635314318,46.16,74737.41,1.24,0.58318,0.00033,9.94401]
[1776635314480,46.16,74737.41,1.24,0.58318,0.00033,9.94401]
[1776635314673,46.16,74737.41,1.24,0.58318,0.00033,9.94401]
[1776635315588,46.16,74737.41,1.24,0.58318,0.00033,9.94401]
[1776635315593,46.16,74737.41,1.24,0.58318,0.00033,9.94401]
[1776635315603,46.16,74737.41,1.24,0.58318,0.00033,9.94401]
[1776635316135,46.16,74737.41,1.24,0.58318,0.00033,9.94401]
[1776635316236,46.16,74725.79,1.24,0.57932,0.00033,9.96264]
[1776635317186,46.16,74725.79,1.24,0.57932,0.00033,9.96264]
[1776635317288,46.16,74723.17,1.24,0.57844,0.00033,9.96674]
[1776635317889,46.16,74723.17,1.24,0.57844,0.00033,9.96674]
[1776635317943,46.17,74723.25,1.24,0.57846,0.00033,9.96665]
[1776635321206,46.18,74723.93,1.24,0.57868,0.00033,9.96566]
[1776635321227,46.18,74720.34,1.24,0.57748,0.00033,9.9712]
[1776635322357,46.18,74718.39,1.24,0.57682,0.00033,9.97418]
[1776635324744,46.19,74715.82,1.24,0.57595,0.00033,9.97811]
[1776635325588,46.19,74715.82,1.24,0.57595,0.00033,9.97811]
[1776635325927,46.19,74715.82,1.24,0.57595,0.00033,9.97811]
[1776635325934,46.19,74715.82,1.24,0.57595,0.00033,9.97811]
[1776635326161,46.2,74719.18,1.24,0.57706,0.00033,9.97309]
[1776635327018,46.2,74719.18,1.24,0.57706,0.00033,9.97309]
[1776635327342,46.2,74705.02,1.24,0.57235,0.00033,9.99383]
[1776635328340,46.2,74698.69,1.24,0.57023,0.00033,10.00265]
[1776635329355,46.2,74698.69,1.24,0.57023,0.00033,10.00265]
[1776635329779,46.2,74699.22,1.24,0.57041,0.00033,10.00195]
[1776635331014,46.2,74695.76,1.24,0.56925,0.00033,10.00667]
[1776635332030,46.2,74695.76,1.24,0.56925,0.00033,10.00667]
[1776635332330,46.2,74695.76,1.24,0.56925,0.00033,10.00667]
[1776635332378,46.2,74690.25,1.24,0.56741,0.00033,10.01401]
[1776635333809,46.21,74684.52,1.24,0.56549,0.00033,10.02142]
[1776635334892,46.21,74684.52,1.24,0.56549,0.00033,10.02142]
[1776635334991,46.21,74681.24,1.24,0.56439,0.00033,10.02556]
[1776635340860,46.22,74681.08,1.24,0.56432,0.00033,10.02581]
[1776635343878,46.22,74683.37,1.24,0.56508,0.00033,10.02296]
[1776635345892,46.23,74678.92,1.24,0.56359,0.00033,10.02851]
[1776635346626,46.23,74678.92,1.24,0.56359,0.00033,10.02851]
[1776635346899,46.23,74678.29,1.24,0.56338,0.00033,10.02929]
[1776635351934,46.23,74679.77,1.24,0.56387,0.00033,10.0275]
[1776635356969,46.24,74680.59,1.24,0.56413,0.00033,10.02652]
[1776635359990,46.24,74675.31,1.24,0.56236,0.00033,10.03299]
[1776635360584,46.24,74675.31,1.24,0.56236,0.00033,10.03299]
[1776635360998,46.24,74674.62,1.24,0.56213,0.00033,10.03383]
[1776635362004,46.25,74672.36,1.24,0.56137,0.00033,10.03652]
[1776635367042,46.25,74672.3,1.24,0.56134,0.00033,10.03662]
[1776635370826,46.25,74670.64,1.24,0.56078,0.00033,10.03858]
[1776635370844,46.25,74670.64,1.24,0.56078,0.00033,10.03858]
[1776635371035,46.25,74670.64,1.24,0.56078,0.00033,10.03858]
[1776635371044,46.25,74670.64,1.24,0.56078,0.00033,10.03858]
[1776635371249,46.25,74670.64,1.24,0.56078,0.00033,10.03858]
[1776635371350,46.25,74670.35,1.24,0.56073,0.00034,10.03054]
[1776635376161,46.26,74668.89,1.24,0.56024,0.00034,10.03225]
[1776635376249,46.26,74668.89,1.24,0.56024,0.00034,10.03225]
[1776635376259,46.26,74668.89,1.24,0.56024,0.00034,10.03225]
[1776635376400,46.26,74668.89,1.24,0.56024,0.00034,10.03225]
[1776635376454,46.26,74668.08,1.24,0.55996,0.00034,10.03319]
[1776635377809,46.26,74668.08,1.24,0.55996,0.00034,10.0332]
[1776635377972,46.26,74668.08,1.24,0.55996,0.00034,10.0332]
[1776635378034,46.26,74668.08,1.24,0.55996,0.00034,10.0332]
[1776635378040,46.26,74668.08,1.24,0.55996,0.00034,10.0332]
[1776635378132,46.26,74668.08,1.24,0.55996,0.00034,10.0332]
[1776635378264,46.26,74668.08,1.24,0.55996,0.00034,10.0332]
[1776635378328,46.26,74668.08,1.24,0.55996,0.00034,10.0332]
[1776635378344,46.26,74650.95,1.24,0.55421,0.00034,10.0519]
[1776635379126,46.27,74650.95,1.24,0.55421,0.00034,10.05191]
[1776635380132,46.27,74646.55,1.24,0.55273,0.00034,10.05637]
[1776635380673,46.27,74646.55,1.24,0.55273,0.00034,10.05637]
[1776635381144,46.26,74646.23,1.24,0.55263,0.00034,10.05667]
[1776635381684,46.26,74646.23,1.24,0.55263,0.00034,10.05667]
[1776635382231,46.26,74634.55,1.24,0.5487,0.00034,10.06782]
[1776635383369,46.26,74629.17,1.24,0.54689,0.00034,10.07263]
[1776635384358,46.26,74625.76,1.24,0.54574,0.00034,10.07557]
[1776635384762,46.26,74625.76,1.24,0.54574,0.00034,10.07557]
[1776635385421,46.27,74607.31,1.24,0.53951,0.00034,10.09001]
[1776635386439,46.27,74600.25,1.24,0.53712,0.00034,10.09489]
[1776635387425,46.27,74600.11,1.24,0.53708,0.00034,10.09499]
[1776635388400,46.27,74602.24,1.24,0.5378,0.00034,10.09356]
[1776635388698,46.27,74602.24,1.24,0.5378,0.00034,10.09356]
[1776635389438,46.27,74603.62,1.24,0.53826,0.00034,10.09261]
[1776635394454,46.27,74604.47,1.24,0.53855,0.00034,10.09203]
[1776635396521,46.27,74605.7,1.24,0.53896,0.00034,10.09117]
[1776635397507,46.27,74606.46,1.24,0.53922,0.00034,10.09063]
[1776635398406,46.27,74613.34,1.24,0.54154,0.00034,10.08558]
[1776635399469,46.27,74619.98,1.24,0.54378,0.00034,10.08038]
[1776635400499,46.27,74621.93,1.24,0.54444,0.00034,10.07879]
[1776635401511,46.28,74624.47,1.24,0.54529,0.00034,10.07669]
[1776635401940,46.28,74624.47,1.24,0.54529,0.00034,10.07669]
[1776635402522,46.28,74633.19,1.24,0.54823,0.00034,10.0691]
[1776635404303,46.28,74636.85,1.24,0.54945,0.00034,10.06576]
[1776635405515,46.29,74640.45,1.24,0.55066,0.00034,10.06238]
[1776635407436,46.29,74638.03,1.24,0.54984,0.00034,10.06469]
[1776635408356,46.29,74638.03,1.24,0.54984,0.00034,10.06469]
[1776635408533,46.29,74617.54,1.24,0.54294,0.00034,10.08236]
[1776635409515,46.29,74608.75,1.24,0.53998,0.00034,10.08902]
[1776635410463,46.29,74605.15,1.24,0.53876,0.00034,10.09159]
[1776635411485,46.29,74605.15,1.24,0.53876,0.00034,10.09159]
[1776635411496,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635411604,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635411697,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635411741,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635411851,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635412357,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635412659,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635412734,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635412797,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635412882,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635413023,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635413043,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635413185,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635413262,46.29,74586.8,1.24,0.53257,0.00034,10.1032]
[1776635413533,46.29,74599.1,1.24,0.53672,0.00034,10.09569]
[1776635414340,46.29,74599.1,1.24,0.53672,0.00034,10.09569]
[1776635414480,46.3,74615.98,1.24,0.54241,0.00034,10.0836]
[1776635415345,46.3,74615.98,1.24,0.54241,0.00034,10.0836]
[1776635415457,46.29,74624.12,1.24,0.54516,0.00034,10.07703]
[1776635416516,46.3,74626.0,1.24,0.54579,0.00034,10.07544]
[1776635418402,46.3,74626.24,1.24,0.54587,0.00034,10.07525]
[1776635421485,46.3,74626.43,1.24,0.54593,0.00034,10.07509]
[1776635421532,46.3,74635.75,1.24,0.54906,0.00034,10.06684]
[1776635424082,46.31,74637.34,1.24,0.54959,0.00034,10.06538]
[1776635424446,46.31,74639.52,1.24,0.55032,0.00034,10.06334]
[1776635425450,46.31,74632.25,1.24,0.54788,0.00034,10.07004]
[1776635426455,46.31,74620.84,1.24,0.54404,0.00034,10.07978]
[1776635427501,46.32,74617.88,1.24,0.54304,0.00034,10.08215]
[1776635428313,46.32,74617.88,1.24,0.54304,0.00034,10.08215]
[1776635428523,46.32,74617.45,1.24,0.54289,0.00034,10.08249]
[1776635429498,46.32,74622.51,1.24,0.5446,0.00034,10.07842]
[1776635429592,46.32,74622.51,1.24,0.5446,0.00034,10.07842]
[1776635430483,46.32,74622.51,1.24,0.5446,0.00034,10.07842]
[1776635430598,46.32,74622.51,1.24,0.5446,0.00034,10.07842]
[1776635431025,46.32,74622.51,1.24,0.5446,0.00034,10.07842]
[1776635431490,46.32,74628.76,1.24,0.54673,0.00034,10.06477]
[1776635432504,46.32,74637.44,1.24,0.54965,0.00034,10.05696]
[1776635433325,46.32,74637.44,1.24,0.54965,0.00034,10.05696]
[1776635433552,46.32,74641.95,1.24,0.55117,0.00034,10.0527]
[1776635433687,46.32,74641.95,1.24,0.55117,0.00034,10.0527]
[1776635434512,46.33,74641.53,1.24,0.55102,0.00034,10.05311]
[1776635435518,46.33,74634.12,1.24,0.54853,0.00034,10.06004]
[1776635436410,46.33,74634.12,1.24,0.54853,0.00034,10.06004]
[1776635436529,46.33,74634.05,1.24,0.5485,0.00034,10.06011]
[1776635437534,46.33,74631.19,1.24,0.54754,0.00034,10.06268]
[1776635438541,46.33,74628.43,1.24,0.54661,0.00034,10.0651]
[1776635439506,46.33,74628.43,1.24,0.54661,0.00034,10.0651]
[1776635439532,46.33,74628.43,1.24,0.54661,0.00034,10.0651]
[1776635439547,46.34,74623.62,1.24,0.54499,0.00034,10.06919]
[1776635441505,46.34,74622.03,1.24,0.54445,0.00034,10.0705]
[1776635441563,46.34,74621.49,1.24,0.54427,0.00034,10.07095]
[1776635442568,46.34,74619.07,1.24,0.54345,0.00034,10.07291]
[1776635446595,46.34,74617.15,1.24,0.5428,0.00034,10.07443]
[1776635447613,46.34,74613.76,1.24,0.54166,0.00034,10.07706]
[1776635447763,46.34,74613.76,1.24,0.54166,0.00034,10.07706]
[1776635447863,46.34,74613.76,1.24,0.54166,0.00034,10.07706]
[1776635448008,46.34,74613.76,1.24,0.54166,0.00034,10.07706]
[1776635448616,46.34,74616.6,1.24,0.54261,0.00034,10.07487]
[1776635449207,46.34,74616.6,1.24,0.54261,0.00034,10.07487]
[1776635449234,46.34,74616.6,1.24,0.54261,0.00034,10.07487]
[1776635449292,46.34,74616.6,1.24,0.54261,0.00034,10.07487]
[1776635449619,46.34,74628.77,1.24,0.54671,0.00034,10.06483]
[1776635450630,46.35,74635.95,1.24,0.54913,0.00034,10.05842]
[1776635451635,46.35,74642.83,1.24,0.55144,0.00034,10.05193]
[1776635451705,46.35,74642.83,1.24,0.55144,0.00034,10.05193]
[1776635452640,46.35,74645.02,1.24,0.55217,0.00034,10.0498]
[1776635454651,46.36,74647.28,1.24,0.55292,0.00034,10.04757]
[1776635459689,46.37,74648.75,1.24,0.5534,0.00034,10.04615]
[1776635464728,46.39,74650.52,1.24,0.55398,0.00034,10.04441]
[1776635464762,46.39,74650.52,1.24,0.55398,0.00034,10.04441]
[1776635464792,46.39,74650.52,1.24,0.55398,0.00034,10.04441]
[1776635464825,46.39,74650.52,1.24,0.55398,0.00034,10.04441]
[1776635464893,46.39,74650.52,1.24,0.55398,0.00034,10.04441]
[1776635465058,46.39,74650.52,1.24,0.55398,0.00034,10.04441]
[1776635465731,46.39,74648.79,1.24,0.5534,0.00034,10.04616]
[1776635466738,46.39,74631.58,1.24,0.54762,0.00034,10.06248]
[1776635467743,46.39,74624.35,1.24,0.54519,0.00034,10.06871]
[1776635468354,46.39,74624.35,1.24,0.54519,0.00034,10.06871]
[1776635468439,46.39,74624.35,1.24,0.54519,0.00034,10.06871]
[1776635468749,46.39,74623.25,1.24,0.54482,0.00034,10.06962]
[1776635469563,46.39,74623.25,1.24,0.54482,0.00034,10.06962]
[1776635469664,46.39,74620.86,1.24,0.54401,0.00034,10.07158]
[1776635470250,46.39,74620.86,1.24,0.54401,0.00034,10.07158]
[1776635470373,46.39,74620.86,1.24,0.54401,0.00034,10.07158]
[1776635470476,46.39,74620.86,1.24,0.54401,0.00034,10.07158]
[1776635470668,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471000,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471023,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471055,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471081,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471211,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471276,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471365,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471496,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471580,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471729,46.39,74630.52,1.24,0.54726,0.00034,10.06343]
[1776635471682,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635471789,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635471796,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635471820,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635472393,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635472577,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635472590,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635472595,46.39,74642.38,1.24,0.55124,0.00034,10.0525]
[1776635472654,46.4,74651.52,1.24,0.55431,0.00034,10.04341]
[1776635472946,46.4,74651.52,1.24,0.55431,0.00034,10.04341]
[1776635473756,46.4,74651.52,1.24,0.55431,0.00034,10.04341]
[1776635473044,46.4,74658.52,1.24,0.55665,0.00033,10.03603]
[1776635473842,46.4,74658.52,1.24,0.55665,0.00033,10.03603]
[1776635474012,46.4,74661.22,1.24,0.55755,0.00033,10.03311]
[1776635474980,46.4,74661.22,1.24,0.55755,0.00033,10.03311]
[1776635475197,46.4,74661.22,1.24,0.55755,0.00033,10.03311]
[1776635475207,46.4,74661.22,1.24,0.55755,0.00033,10.03311]
[1776635475296,46.4,74661.22,1.24,0.55755,0.00033,10.03311]
[1776635475549,46.4,74649.67,1.24,0.55368,0.00034,10.04532]
[1776635475908,46.4,74645.06,1.24,0.55213,0.00034,10.04993]
[1776635476813,46.4,74645.06,1.24,0.55214,0.00034,10.04991]
[1776635477894,46.4,74645.06,1.24,0.55214,0.00034,10.04991]
[1776635478161,46.39,74644.87,1.24,0.55208,0.00034,10.05007]
[1776635483548,46.38,74646.01,1.24,0.55248,0.00034,10.0489]
[1776635489463,46.35,74646.09,1.24,0.55253,0.00034,10.04873]
[1776635489564,46.35,74644.06,1.24,0.55185,0.00034,10.05072]
[1776635491921,46.35,74637.14,1.24,0.54956,0.00034,10.04896]
[1776635493758,46.35,74630.69,1.24,0.54738,0.00034,10.05481]
[1776635494719,46.36,74637.15,1.24,0.54956,0.00034,10.04896]
[1776635495544,46.36,74641.93,1.24,0.55116,0.00034,10.04445]
[1776635498945,46.36,74641.56,1.24,0.55103,0.00034,10.04482]
[1776635499777,46.37,74632.79,1.24,0.54808,0.00034,10.05297]
[1776635500748,46.37,74635.21,1.24,0.54889,0.00034,10.05079]
[1776635503717,46.37,74639.57,1.24,0.55036,0.00034,10.04673]
[1776635503826,46.37,74639.57,1.24,0.55036,0.00034,10.04673]
[1776635504295,46.36,74641.83,1.24,0.55112,0.00034,10.04456]
[1776635505557,46.36,74641.83,1.24,0.55112,0.00034,10.04456]
[1776635505594,46.36,74641.83,1.24,0.55112,0.00034,10.04456]
[1776635505696,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635505824,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506017,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506120,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506181,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506208,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506376,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506702,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506778,46.36,74643.52,1.24,0.55169,0.00034,10.04291]
[1776635506682,46.35,74651.47,1.24,0.55437,0.00034,10.03492]
[1776635506905,46.35,74651.47,1.24,0.55437,0.00034,10.03492]
[1776635507639,46.35,74651.47,1.24,0.55437,0.00034,10.03492]
[1776635507732,46.35,74636.79,1.24,0.54944,0.00034,10.04929]
[1776635508231,46.35,74636.79,1.24,0.54944,0.00034,10.04929]
[1776635508303,46.35,74636.79,1.24,0.54944,0.00034,10.04929]
[1776635508335,46.35,74636.79,1.24,0.54944,0.00034,10.04929]
[1776635508446,46.35,74636.79,1.24,0.54944,0.00034,10.04929]
[1776635508699,46.36,74610.66,1.24,0.54063,0.00034,10.07105]
[1776635508873,46.36,74610.66,1.24,0.54063,0.00034,10.07105]
[1776635509008,46.36,74610.66,1.24,0.54063,0.00034,10.07105]
[1776635509380,46.36,74608.66,1.24,0.53996,0.00034,10.07251]
[1776635509807,46.36,74608.66,1.24,0.53996,0.00034,10.07251]
[1776635510374,46.36,74608.66,1.24,0.53996,0.00034,10.07251]
[1776635510440,46.36,74608.66,1.24,0.53996,0.00034,10.07251]
[1776635510542,46.36,74608.73,1.24,0.53998,0.00034,10.07246]
[1776635510900,46.36,74608.73,1.24,0.53998,0.00034,10.07246]
[1776635511514,46.36,74607.28,1.24,0.53949,0.00034,10.0735]
[1776635513295,46.36,74607.28,1.24,0.53949,0.00034,10.0735]
[1776635513665,46.36,74607.28,1.24,0.53949,0.00034,10.0735]
[1776635513777,46.36,74607.28,1.24,0.53949,0.00034,10.0735]
[1776635513788,46.36,74607.28,1.24,0.53949,0.00034,10.0735]
[1776635513790,46.35,74582.58,1.24,0.53115,0.00034,10.08893]
[1776635514054,46.35,74582.58,1.24,0.53115,0.00034,10.08893]
[1776635514130,46.35,74582.58,1.24,0.53115,0.00034,10.08893]
[1776635514369,46.35,74582.58,1.24,0.53115,0.00034,10.08893]
[1776635514596,46.36,74566.19,1.24,0.5256,0.00034,10.09673]
[1776635515124,46.36,74566.19,1.24,0.5256,0.00034,10.09673]
[1776635515264,46.36,74566.19,1.24,0.5256,0.00034,10.09673]
[1776635515545,46.36,74566.19,1.24,0.5256,0.00034,10.09673]
[1776635515707,46.36,74566.19,1.24,0.5256,0.00034,10.09673]
[1776635515784,46.36,74572.07,1.24,0.52759,0.00034,10.09416]
[1776635515890,46.36,74572.07,1.24,0.52759,0.00034,10.09416]
[1776635516799,46.36,74581.26,1.24,0.5307,0.00034,10.08964]
[1776635517696,46.37,74585.59,1.24,0.53216,0.00034,10.0873]
[1776635518755,46.37,74585.59,1.24,0.53216,0.00034,10.0873]
[1776635518878,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635518979,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519041,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519097,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519158,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519221,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519250,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519318,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519345,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519436,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519627,46.37,74584.87,1.24,0.53191,0.00034,10.08771]
[1776635519728,46.38,74559.11,1.24,0.52319,0.00034,10.09951]
[1776635520149,46.38,74559.11,1.24,0.52319,0.00034,10.09951]
[1776635521356,46.38,74559.11,1.24,0.52319,0.00034,10.09951]
[1776635521430,46.38,74559.11,1.24,0.52319,0.00034,10.09951]
[1776635521495,46.38,74548.02,1.24,0.51943,0.00034,10.1031]
[1776635522377,46.38,74548.02,1.24,0.51943,0.00034,10.1031]
[1776635522622,46.38,74545.63,1.24,0.51862,0.00034,10.10375]
[1776635526563,46.39,74546.76,1.24,0.51901,0.00034,10.10345]
[1776635526731,46.39,74546.67,1.24,0.51898,0.00034,10.10348]
[1776635528798,46.39,74547.61,1.24,0.51929,0.00034,10.10322]
[1776635528818,46.39,74547.61,1.24,0.51929,0.00034,10.10322]
[1776635528963,46.39,74548.59,1.24,0.51962,0.00034,10.10294]
[1776635529513,46.39,74548.59,1.24,0.51962,0.00034,10.10294]
[1776635529566,46.39,74548.59,1.24,0.51962,0.00034,10.10294]
[1776635529814,46.39,74513.64,1.24,0.50778,0.00034,10.10852]
[1776635529884,46.39,74513.64,1.24,0.50778,0.00034,10.10852]
[1776635529981,46.39,74513.64,1.24,0.50778,0.00034,10.10852]
[1776635530100,46.39,74513.64,1.24,0.50778,0.00034,10.10852]
[1776635530532,46.4,74509.52,1.24,0.50638,0.00034,10.10859]
[1776635531399,46.4,74509.52,1.24,0.50638,0.00034,10.10859]
[1776635531693,46.4,74508.88,1.24,0.50616,0.00034,10.10859]
[1776635534769,46.41,74506.5,1.24,0.50535,0.00034,10.10856]
[1776635536438,46.41,74505.66,1.24,0.50507,0.00034,10.10854]
[1776635536494,46.41,74505.66,1.24,0.50507,0.00034,10.10854]
[1776635536539,46.42,74508.37,1.24,0.50599,0.00034,10.10858]
[1776635536869,46.42,74508.37,1.24,0.50599,0.00034,10.10858]
[1776635536947,46.42,74508.37,1.24,0.50599,0.00034,10.10858]
[1776635536992,46.42,74508.37,1.24,0.50599,0.00034,10.10858]
[1776635537271,46.42,74508.37,1.24,0.50599,0.00034,10.10858]
[1776635538655,46.42,74508.37,1.24,0.50599,0.00034,10.10858]
[1776635538787,46.42,74508.37,1.24,0.50599,0.00034,10.10858]
[1776635538733,46.42,74518.79,1.24,0.50952,0.00034,10.10826]
[1776635539117,46.42,74518.79,1.24,0.50952,0.00034,10.10826]
[1776635539188,46.42,74518.79,1.24,0.50952,0.00034,10.10826]
[1776635539715,46.41,74509.65,1.24,0.50642,0.00034,10.10859]
[1776635541595,46.41,74509.65,1.24,0.50642,0.00034,10.10859]
[1776635541682,46.41,74509.65,1.24,0.50642,0.00034,10.10859]
[1776635541771,46.41,74509.65,1.24,0.50642,0.00034,10.10859]
[1776635541822,46.41,74505.42,1.24,0.50499,0.00034,10.10853]
[1776635542856,46.42,74505.42,1.24,0.50499,0.00034,10.10853]
[1776635543314,46.42,74512.87,1.24,0.50751,0.00034,10.10854]
[1776635544324,46.42,74515.93,1.24,0.50855,0.00034,10.10843]
[1776635547257,46.42,74514.77,1.24,0.50816,0.00034,10.10848]
[1776635547376,46.42,74514.77,1.24,0.50816,0.00034,10.10848]
[1776635547580,46.42,74514.77,1.24,0.50816,0.00034,10.10848]
[1776635547613,46.42,74514.77,1.24,0.50816,0.00034,10.10848]
[1776635547655,46.42,74509.85,1.24,0.50649,0.00034,10.10859]
[1776635548788,46.42,74506.9,1.24,0.50549,0.00034,10.10857]
[1776635551317,46.43,74507.0,1.24,0.50552,0.00034,10.10857]
[1776635551421,46.43,74507.0,1.24,0.50552,0.00034,10.10857]
[1776635551522,46.43,74505.66,1.24,0.50507,0.00034,10.10022]
[1776635552757,46.43,74505.66,1.24,0.50507,0.00034,10.10022]
[1776635552804,46.44,74503.9,1.24,0.50447,0.00034,10.10016]
[1776635553786,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635553992,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635554209,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635554267,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635554439,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635554531,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635554597,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635554716,46.44,74500.37,1.24,0.50327,0.00034,10.09998]
[1776635554805,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635554937,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635554951,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635555038,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635555245,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635555386,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635555534,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635555705,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635555746,46.45,74468.56,1.24,0.49248,0.00034,10.09421]
[1776635555806,46.45,74466.18,1.24,0.49167,0.00034,10.09349]
[1776635556281,46.45,74466.18,1.24,0.49167,0.00034,10.09349]
[1776635556558,46.45,74466.18,1.24,0.49167,0.00034,10.09349]
[1776635556570,46.45,74466.18,1.24,0.49167,0.00034,10.09349]
[1776635556589,46.45,74466.18,1.24,0.49167,0.00034,10.09349]
[1776635556626,46.45,74466.18,1.24,0.49167,0.00034,10.09349]
[1776635556658,46.47,74471.29,1.24,0.49341,0.00034,10.095]
[1776635556952,46.47,74471.29,1.24,0.49341,0.00034,10.095]
[1776635556970,46.47,74471.29,1.24,0.49341,0.00034,10.095]
[1776635557346,46.47,74471.29,1.24,0.49341,0.00034,10.095]
[1776635557529,46.47,74471.29,1.24,0.49341,0.00034,10.095]
[1776635557673,46.47,74471.29,1.24,0.49341,0.00034,10.095]
[1776635557768,46.47,74471.29,1.24,0.49341,0.00034,10.095]
[1776635557775,46.48,74453.01,1.24,0.48722,0.00034,10.08872]
[1776635559770,46.48,74453.34,1.24,0.48733,0.00034,10.08885]
[1776635559849,46.48,74453.34,1.24,0.48733,0.00034,10.08885]
[1776635559424,46.48,74456.89,1.24,0.48853,0.00034,10.09026]
[1776635559921,46.48,74456.89,1.24,0.48853,0.00034,10.09026]
[1776635560009,46.48,74456.89,1.24,0.48853,0.00034,10.09026]
[1776635560197,46.48,74456.89,1.24,0.48853,0.00034,10.09026]
[1776635560246,46.48,74456.89,1.24,0.48853,0.00034,10.09026]
[1776635560295,46.48,74456.89,1.24,0.48853,0.00034,10.09026]
[1776635560833,46.48,74456.89,1.24,0.48853,0.00034,10.09026]
[1776635560436,46.48,74457.31,1.24,0.48868,0.00034,10.09042]
[1776635561239,46.48,74457.31,1.24,0.48868,0.00034,10.09042]
[1776635561251,46.48,74457.31,1.24,0.48868,0.00034,10.09042]
[1776635561439,46.48,74442.86,1.24,0.48378,0.00034,10.08418]
[1776635562445,46.48,74447.11,1.24,0.48522,0.00034,10.08617]
[1776635562949,46.48,74447.11,1.24,0.48522,0.00034,10.08617]
[1776635563017,46.48,74447.11,1.24,0.48522,0.00034,10.08617]
[1776635564422,46.48,74446.03,1.24,0.48485,0.00034,10.08567]
[1776635564622,46.48,74426.26,1.24,0.47815,0.00034,10.07513]
[1776635565107,46.48,74426.26,1.24,0.47815,0.00034,10.07513]
[1776635565129,46.48,74426.26,1.24,0.47815,0.00034,10.07513]
[1776635565835,46.47,74428.63,1.24,0.47895,0.00034,10.07654]
[1776635567794,46.48,74420.22,1.24,0.4761,0.00034,10.07135]
[1776635571740,46.5,74411.14,1.24,0.47304,0.00034,10.06518]
[1776635573797,46.5,74411.29,1.24,0.47309,0.00034,10.06529]
[1776635573852,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635573958,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635574213,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635574309,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635574664,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635574734,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635574740,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635574799,46.51,74390.97,1.24,0.46622,0.00034,10.04932]
[1776635574859,46.51,74406.94,1.24,0.47163,0.00034,10.06213]
[1776635575277,46.51,74406.94,1.24,0.47163,0.00034,10.06213]
[1776635575320,46.51,74406.94,1.24,0.47163,0.00034,10.06213]
[1776635575444,46.51,74406.94,1.24,0.47163,0.00034,10.06213]
[1776635575692,46.51,74406.94,1.24,0.47163,0.00034,10.06213]
[1776635575764,46.52,74422.71,1.24,0.47697,0.00034,10.07298]
[1776635575920,46.52,74422.71,1.24,0.47697,0.00034,10.07298]
[1776635575993,46.52,74422.71,1.24,0.47697,0.00034,10.07298]
[1776635576140,46.52,74422.71,1.24,0.47697,0.00034,10.07298]
[1776635576200,46.52,74422.71,1.24,0.47697,0.00034,10.07298]
[1776635576238,46.52,74422.71,1.24,0.47697,0.00034,10.07298]
[1776635576548,46.55,74422.71,1.24,0.47699,0.00034,10.07301]
[1776635577433,46.55,74422.71,1.24,0.47699,0.00034,10.07301]
[1776635577803,46.55,74430.78,1.24,0.47972,0.00034,10.07785]
[1776635579864,46.56,74427.59,1.24,0.47865,0.00034,10.076]
[1776635581542,46.56,74428.59,1.24,0.47899,0.00034,10.07659]
[1776635581553,46.56,74428.59,1.24,0.47899,0.00034,10.07659]
[1776635581852,46.56,74418.49,1.24,0.47557,0.00034,10.0703]
[1776635582878,46.57,74409.19,1.24,0.47243,0.00034,10.06386]
[1776635583734,46.57,74409.19,1.24,0.47243,0.00034,10.06386]
[1776635583884,46.57,74405.94,1.24,0.47133,0.00034,10.06147]
[1776635585237,46.58,74406.05,1.24,0.47138,0.00034,10.06156]
[1776635585298,46.58,74406.05,1.24,0.47138,0.00034,10.06156]
[1776635585431,46.58,74406.05,1.24,0.47138,0.00034,10.06156]
[1776635585605,46.58,74406.05,1.24,0.47138,0.00034,10.06156]
[1776635586221,46.58,74406.05,1.24,0.47138,0.00034,10.06156]
[1776635586692,46.58,74418.22,1.24,0.47549,0.00034,10.07014]
[1776635587457,46.58,74418.22,1.24,0.47549,0.00034,10.07014]
[1776635587534,46.58,74418.22,1.24,0.47549,0.00034,10.07014]
[1776635587710,46.58,74418.22,1.24,0.47549,0.00034,10.07014]
[1776635587718,46.58,74418.22,1.24,0.47549,0.00034,10.07014]
[1776635587841,46.58,74418.22,1.24,0.47549,0.00034,10.07014]
[1776635587904,46.58,74418.22,1.24,0.47549,0.00034,10.07014]
[1776635587879,46.59,74442.32,1.24,0.48365,0.00034,10.08397]
[1776635587961,46.59,74442.32,1.24,0.48365,0.00034,10.08397]
[1776635588114,46.59,74442.32,1.24,0.48365,0.00034,10.08397]
[1776635588190,46.59,74442.32,1.24,0.48365,0.00034,10.08397]
[1776635588208,46.59,74442.32,1.24,0.48365,0.00034,10.08397]
[1776635588301,46.59,74442.32,1.24,0.48365,0.00034,10.08397]
[1776635588322,46.59,74442.32,1.24,0.48365,0.00034,10.08397]
[1776635588626,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635588959,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635589162,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635589166,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635589285,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635589401,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635589464,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635589618,46.59,74442.67,1.24,0.48376,0.00034,10.08414]
[1776635589720,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590124,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590187,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590208,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590283,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590501,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590552,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590559,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590646,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590781,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590824,46.59,74473.39,1.24,0.49416,0.00034,10.09558]
[1776635590882,46.57,74480.88,1.24,0.49669,0.00034,10.09733]
[1776635590984,46.57,74480.88,1.24,0.49669,0.00034,10.09733]
[1776635591245,46.57,74480.88,1.24,0.49669,0.00034,10.09733]
[1776635591332,46.57,74480.88,1.24,0.49669,0.00034,10.09733]
[1776635591366,46.57,74480.88,1.24,0.49669,0.00034,10.09733]
[1776635591457,46.57,74480.88,1.24,0.49669,0.00034,10.09733]
[1776635591679,46.59,74485.9,1.24,0.49839,0.00034,10.09828]
[1776635592268,46.59,74485.9,1.24,0.49839,0.00034,10.09828]
[1776635592656,46.59,74485.9,1.24,0.49839,0.00034,10.09828]
[1776635592948,46.59,74485.9,1.24,0.49839,0.00034,10.09828]
[1776635593032,46.59,74485.9,1.24,0.49839,0.00034,10.09828]
[1776635593206,46.59,74485.9,1.24,0.49839,0.00034,10.09828]
[1776635593274,46.59,74485.9,1.24,0.49839,0.00034,10.09828]
[1776635593662,46.62,74498.86,1.24,0.50277,0.00034,10.09987]
[1776635593927,46.62,74498.86,1.24,0.50277,0.00034,10.09987]
[1776635594668,46.62,74509.94,1.24,0.50652,0.00034,10.10027]
[1776635595676,46.62,74510.1,1.24,0.50657,0.00034,10.10027]
[1776635596012,46.62,74510.1,1.24,0.50657,0.00034,10.10027]
[1776635596852,46.62,74508.79,1.24,0.50613,0.00034,10.10027]
[1776635597914,46.62,74512.58,1.24,0.50741,0.00034,10.10023]
[1776635601915,46.63,74516.83,1.24,0.50885,0.00034,10.10007]
[1776635601973,46.63,74516.83,1.24,0.50885,0.00034,10.10007]
[1776635602894,46.63,74517.77,1.24,0.50916,0.00034,10.10001]
[1776635604849,46.63,74520.19,1.24,0.50998,0.00034,10.09985]
[1776635605814,46.63,74516.09,1.24,0.5086,0.00034,10.10011]
[1776635607329,46.63,74516.09,1.24,0.5086,0.00034,10.10011]
[1776635607905,46.63,74507.01,1.24,0.50553,0.00034,10.10025]
[1776635608794,46.63,74499.87,1.24,0.50312,0.00034,10.09994]
[1776635609367,46.63,74499.87,1.24,0.50312,0.00034,10.09994]
[1776635609455,46.63,74499.87,1.24,0.50312,0.00034,10.09994]
[1776635609840,46.64,74490.11,1.24,0.49982,0.00034,10.09893]
[1776635610863,46.64,74485.48,1.24,0.49826,0.00034,10.09821]
[1776635612904,46.64,74484.09,1.24,0.49778,0.00034,10.08964]
[1776635613850,46.65,74481.38,1.24,0.49686,0.00034,10.08911]
[1776635614257,46.65,74481.38,1.24,0.49686,0.00034,10.08911]
[1776635614277,46.65,74481.38,1.24,0.49686,0.00034,10.08911]
[1776635614328,46.65,74481.38,1.24,0.49686,0.00034,10.08911]
[1776635614590,46.65,74481.38,1.24,0.49686,0.00034,10.08911]
[1776635614809,46.65,74481.38,1.24,0.49686,0.00034,10.08911]
[1776635616210,46.65,74481.08,1.24,0.49676,0.00034,10.08905]
[1776635616893,46.65,74475.61,1.24,0.49491,0.00034,10.08782]
[1776635617081,46.65,74475.61,1.24,0.49491,0.00034,10.08782]
[1776635617092,46.65,74475.61,1.24,0.49491,0.00034,10.08782]
[1776635617833,46.65,74475.61,1.24,0.49491,0.00034,10.08782]
[1776635620298,46.65,74477.51,1.24,0.49555,0.00034,10.08827]
[1776635620851,46.65,74480.12,1.24,0.49644,0.00034,10.08885]
[1776635621901,46.65,74490.9,1.24,0.50008,0.00034,10.09071]
[1776635622875,46.65,74497.74,1.24,0.5024,0.00034,10.09146]
[1776635623917,46.65,74497.74,1.24,0.5024,0.00034,10.09146]
[1776635623929,46.65,74497.74,1.24,0.5024,0.00034,10.09146]
[1776635624880,46.66,74498.99,1.24,0.50282,0.00034,10.09156]
[1776635625888,46.66,74493.5,1.24,0.50096,0.00034,10.09104]
[1776635626092,46.66,74493.5,1.24,0.50096,0.00034,10.09104]
[1776635626103,46.66,74493.5,1.24,0.50096,0.00034,10.09104]
[1776635626916,46.67,74490.39,1.24,0.49991,0.00034,10.09065]
[1776635627859,46.67,74490.39,1.24,0.49991,0.00034,10.09065]
[1776635627959,46.67,74495.65,1.24,0.50169,0.00034,10.09127]
[1776635628907,46.67,74495.65,1.24,0.50169,0.00034,10.09127]
[1776635631814,46.68,74493.96,1.24,0.50112,0.00034,10.09109]
[1776635631930,46.68,74495.49,1.24,0.50164,0.00034,10.09125]
[1776635632575,46.68,74495.49,1.24,0.50164,0.00034,10.09125]
[1776635632936,46.68,74499.12,1.24,0.50286,0.00034,10.09157]
[1776635638072,46.69,74499.33,1.24,0.50294,0.00034,10.09158]
[1776635639815,46.7,74503.57,1.24,0.50437,0.00034,10.09183]
[1776635640675,46.7,74503.57,1.24,0.50437,0.00034,10.09183]
[1776635640677,46.7,74503.57,1.24,0.50437,0.00034,10.09183]
[1776635640740,46.7,74503.57,1.24,0.50437,0.00034,10.09183]
[1776635640783,46.7,74503.57,1.24,0.50437,0.00034,10.09183]
[1776635640861,46.7,74503.57,1.24,0.50437,0.00034,10.09183]
[1776635640885,46.7,74510.22,1.24,0.50661,0.00034,10.09194]
[1776635640994,46.7,74510.22,1.24,0.50661,0.00034,10.09194]
[1776635641045,46.7,74510.22,1.24,0.50661,0.00034,10.09194]
[1776635641203,46.7,74510.22,1.24,0.50661,0.00034,10.09194]
[1776635641297,46.7,74510.22,1.24,0.50661,0.00034,10.09194]
[1776635641308,46.7,74510.22,1.24,0.50661,0.00034,10.09194]
[1776635641311,46.7,74510.22,1.24,0.50661,0.00034,10.09194]
[1776635641580,46.7,74514.21,1.24,0.50796,0.00034,10.09186]
[1776635642594,46.7,74514.21,1.24,0.50796,0.00034,10.09186]
[1776635642938,46.7,74519.57,1.24,0.50977,0.00034,10.09157]
[1776635643522,46.7,74519.57,1.24,0.50977,0.00034,10.09157]
[1776635643950,46.7,74520.4,1.24,0.51005,0.00034,10.09151]
[1776635644936,46.7,74522.43,1.24,0.51073,0.00034,10.09133]
[1776635646812,46.7,74522.69,1.24,0.51082,0.00034,10.09131]
[1776635646821,46.7,74522.69,1.24,0.51082,0.00034,10.09131]
[1776635646869,46.7,74522.69,1.24,0.51082,0.00034,10.09131]
[1776635649315,46.71,74523.21,1.24,0.511,0.00034,10.09126]
[1776635649839,46.71,74519.25,1.24,0.50966,0.00034,10.09159]
[1776635650904,46.71,74516.07,1.24,0.50859,0.00034,10.09179]
[1776635653922,46.71,74514.75,1.24,0.50814,0.00034,10.09184]
[1776635654946,46.72,74511.89,1.24,0.50718,0.00034,10.09192]
[1776635655783,46.72,74511.89,1.24,0.50718,0.00034,10.09192]
[1776635655871,46.72,74506.17,1.24,0.50525,0.00034,10.09191]
[1776635656908,46.72,74506.17,1.24,0.50525,0.00034,10.09191]
[1776635656916,46.72,74506.17,1.24,0.50525,0.00034,10.09191]
[1776635656955,46.72,74498.95,1.24,0.50281,0.00034,10.09155]
[1776635657036,46.72,74498.95,1.24,0.50281,0.00034,10.09155]
[1776635657212,46.72,74496.83,1.24,0.50209,0.00034,10.09138]
[1776635658250,46.72,74489.41,1.24,0.49959,0.00034,10.09051]
[1776635659361,46.72,74486.09,1.24,0.49847,0.00034,10.08999]
[1776635660912,46.73,74484.77,1.24,0.49802,0.00034,10.08976]
[1776635662886,46.73,74479.95,1.24,0.4964,0.00034,10.08882]
[1776635666934,46.73,74483.41,1.24,0.49757,0.00034,10.08951]
[1776635667667,46.73,74487.62,1.24,0.49899,0.00034,10.09024]
[1776635668847,46.74,74482.61,1.24,0.4973,0.00034,10.08936]
[1776635670209,46.74,74471.8,1.24,0.49365,0.00034,10.08685]
[1776635671427,46.74,74463.53,1.24,0.49084,0.00034,10.07603]
[1776635673421,46.74,74463.53,1.24,0.49084,0.00034,10.07603]
[1776635673963,46.74,74470.69,1.24,0.49326,0.00034,10.07821]
[1776635674914,46.74,74470.69,1.24,0.49326,0.00034,10.07821]
[1776635674947,46.74,74470.69,1.24,0.49326,0.00034,10.07821]
[1776635674979,46.74,74470.69,1.24,0.49326,0.00034,10.07821]
[1776635675008,46.74,74471.8,1.24,0.49364,0.00034,10.07852]
[1776635675039,46.74,74471.8,1.24,0.49364,0.00034,10.07852]
[1776635675172,46.74,74471.8,1.24,0.49364,0.00034,10.07852]
[1776635675255,46.74,74471.8,1.24,0.49364,0.00034,10.07852]
[1776635675256,46.74,74471.8,1.24,0.49364,0.00034,10.07852]
[1776635675487,46.74,74470.16,1.24,0.49308,0.00034,10.07806]
[1776635677268,46.74,74470.16,1.24,0.49308,0.00034,10.07806]
[1776635677612,46.74,74472.18,1.24,0.49377,0.00034,10.07862]
[1776635682638,46.73,74474.18,1.24,0.49444,0.00034,10.07914]
[1776635683517,46.73,74466.15,1.24,0.49173,0.00034,10.07687]
[1776635685738,46.72,74462.88,1.24,0.49062,0.00034,10.07581]
[1776635688845,46.72,74460.16,1.24,0.4897,0.00034,10.07487]
[1776635693571,46.72,74460.23,1.24,0.48972,0.00034,10.07489]
[1776635693950,46.72,74457.2,1.24,0.4887,0.00034,10.07378]
[1776635695011,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695225,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695395,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695409,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695523,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695551,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695623,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695679,46.72,74449.71,1.24,0.48617,0.00034,10.07076]
[1776635695729,46.72,74444.47,1.24,0.4844,0.00034,10.0684]
[1776635697021,46.72,74441.49,1.24,0.48339,0.00034,10.06697]
[1776635697617,46.72,74441.49,1.24,0.48339,0.00034,10.06697]
[1776635697962,46.72,74438.5,1.24,0.48238,0.00034,10.06547]
[1776635698916,46.72,74435.0,1.24,0.4812,0.00034,10.06363]
[1776635699909,46.72,74432.44,1.24,0.48034,0.00034,10.06223]
[1776635700532,46.72,74432.44,1.24,0.48034,0.00034,10.06223]
[1776635700913,46.72,74432.44,1.24,0.48034,0.00034,10.06223]
[1776635701050,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701092,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701179,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701218,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701278,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701439,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701527,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701764,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635701804,46.73,74422.9,1.24,0.47712,0.00034,10.05661]
[1776635702022,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635702052,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635702122,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635702211,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635702609,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635702671,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635702764,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635702981,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635703043,46.73,74389.77,1.24,0.46594,0.00034,10.03199]
[1776635703011,46.73,74404.0,1.24,0.47074,0.00034,10.04353]
[1776635703136,46.73,74404.0,1.24,0.47074,0.00034,10.04353]
[1776635703163,46.73,74404.0,1.24,0.47074,0.00034,10.04353]
[1776635703186,46.73,74404.0,1.24,0.47074,0.00034,10.04353]
[1776635703697,46.73,74404.0,1.24,0.47074,0.00034,10.04353]
[1776635703985,46.73,74409.74,1.24,0.47268,0.00034,10.04777]
[1776635705840,46.73,74408.87,1.24,0.47239,0.00034,10.04715]
[1776635705857,46.73,74408.87,1.24,0.47239,0.00034,10.04715]
[1776635705951,46.73,74408.87,1.24,0.47239,0.00034,10.04715]
[1776635705941,46.73,74409.12,1.24,0.47247,0.00034,10.04733]
[1776635706046,46.73,74409.12,1.24,0.47247,0.00034,10.04733]
[1776635706462,46.73,74409.12,1.24,0.47247,0.00034,10.04733]
[1776635707328,46.73,74409.12,1.24,0.47247,0.00034,10.04733]
[1776635707399,46.73,74409.12,1.24,0.47247,0.00034,10.04733]
[1776635707598,46.73,74395.94,1.24,0.46803,0.00034,10.03718]
[1776635708546,46.73,74395.94,1.24,0.46803,0.00034,10.03718]
[1776635708572,46.73,74395.94,1.24,0.46803,0.00034,10.03718]
[1776635708664,46.74,74388.31,1.24,0.46546,0.00034,10.03073]
[1776635709277,46.74,74388.31,1.24,0.46546,0.00034,10.03073]
[1776635709410,46.74,74388.31,1.24,0.46546,0.00034,10.03073]
[1776635709958,46.74,74388.31,1.24,0.46546,0.00034,10.03073]
[1776635711020,46.73,74373.94,1.24,0.46061,0.00034,10.01746]
[1776635711609,46.73,74373.94,1.24,0.46061,0.00034,10.01746]
[1776635711808,46.73,74373.94,1.24,0.46061,0.00034,10.01746]
[1776635711926,46.73,74373.94,1.24,0.46061,0.00034,10.01746]
[1776635711960,46.73,74373.94,1.24,0.46061,0.00034,10.01746]
[1776635711985,46.73,74373.94,1.24,0.46061,0.00034,10.01746]
[1776635711980,46.73,74388.44,1.24,0.4655,0.00034,10.03084]
[1776635712805,46.74,74378.52,1.24,0.46216,0.00034,10.02186]
[1776635713514,46.73,74378.52,1.24,0.46216,0.00034,10.02185]
[1776635715032,46.73,74381.99,1.24,0.46332,0.00034,10.02507]
[1776635715953,46.73,74381.99,1.24,0.46332,0.00034,10.02507]
[1776635715964,46.73,74381.99,1.24,0.46332,0.00034,10.02507]
[1776635716040,46.73,74381.99,1.24,0.46332,0.00034,10.02507]
[1776635715990,46.73,74389.79,1.24,0.46595,0.00034,10.032]
[1776635716263,46.73,74389.79,1.24,0.46595,0.00034,10.032]
[1776635717000,46.73,74389.79,1.24,0.46595,0.00034,10.032]
[1776635717023,46.73,74389.79,1.24,0.46595,0.00034,10.032]
[1776635716939,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717057,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717146,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717159,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717326,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717333,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717400,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717500,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717649,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717905,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717986,46.72,74397.24,1.24,0.46846,0.00034,10.03822]
[1776635717979,46.73,74412.11,1.24,0.47348,0.00034,10.04946]
[1776635718873,46.73,74412.11,1.24,0.47348,0.00034,10.04946]
[1776635718921,46.73,74412.11,1.24,0.47348,0.00034,10.04946]
[1776635718963,46.75,74425.2,1.24,0.47791,0.00034,10.05805]
[1776635719557,46.76,74424.61,1.24,0.47771,0.00034,10.05769]
[1776635720688,46.76,74424.61,1.24,0.47771,0.00034,10.05769]
[1776635720908,46.76,74433.55,1.24,0.48073,0.00034,10.06287]
[1776635725601,46.76,74436.21,1.24,0.48163,0.00034,10.0643]
[1776635727613,46.76,74439.96,1.24,0.4829,0.00034,10.06623]
[1776635728249,46.76,74439.96,1.24,0.4829,0.00034,10.06623]
[1776635728978,46.76,74445.47,1.24,0.48476,0.00034,10.06888]
[1776635730018,46.76,74457.51,1.24,0.48882,0.00034,10.07391]
[1776635730993,46.78,74461.21,1.24,0.49007,0.00034,10.07525]
[1776635732034,46.78,74460.58,1.24,0.48985,0.00034,10.06669]
[1776635736038,46.77,74465.65,1.24,0.49156,0.00034,10.06838]
[1776635737035,46.77,74462.05,1.24,0.49034,0.00034,10.0672]
[1776635737244,46.77,74462.05,1.24,0.49034,0.00034,10.0672]
[1776635737251,46.77,74462.05,1.24,0.49034,0.00034,10.0672]
[1776635737979,46.77,74462.08,1.24,0.49035,0.00034,10.06721]
[1776635743015,46.77,74460.36,1.24,0.48977,0.00034,10.06661]
[1776635748042,46.77,74460.61,1.24,0.48986,0.00034,10.0667]
[1776635753043,46.77,74459.31,1.24,0.48942,0.00034,10.06623]
[1776635758173,46.77,74458.9,1.24,0.48928,0.00034,10.06609]
[1776635760109,46.77,74460.79,1.24,0.48992,0.00034,10.06676]
[1776635761023,46.77,74461.49,1.24,0.49015,0.00034,10.06701]
[1776635766033,46.77,74461.23,1.24,0.49007,0.00034,10.06691]
[1776635766081,46.77,74461.23,1.24,0.49007,0.00034,10.06691]
[1776635766092,46.77,74463.5,1.24,0.49083,0.00034,10.06768]
[1776635766976,46.77,74468.75,1.24,0.49261,0.00034,10.06932]
[1776635770915,46.77,74473.57,1.24,0.49423,0.00034,10.07065]
[1776635771916,46.77,74473.57,1.24,0.49423,0.00034,10.07065]
[1776635771929,46.77,74473.57,1.24,0.49423,0.00034,10.07065]
[1776635772012,46.77,74475.69,1.24,0.49495,0.00034,10.07119]
[1776635777219,46.77,74476.44,1.24,0.4952,0.00034,10.07137]
[1776635778624,46.77,74476.54,1.24,0.49524,0.00034,10.07139]
[1776635779086,46.77,74478.44,1.24,0.49588,0.00034,10.07183]
[1776635782049,46.78,74471.56,1.24,0.49356,0.00034,10.07012]
[1776635782480,46.78,74471.56,1.24,0.49356,0.00034,10.07012]
[1776635782488,46.78,74471.56,1.24,0.49356,0.00034,10.07012]
[1776635783044,46.78,74460.69,1.24,0.48989,0.00034,10.06673]
[1776635783430,46.78,74460.69,1.24,0.48989,0.00034,10.06673]
[1776635784073,46.78,74457.33,1.24,0.48875,0.00034,10.06551]
[1776635785058,46.78,74457.33,1.24,0.48875,0.00034,10.06551]
[1776635785026,46.78,74457.57,1.24,0.48883,0.00034,10.0656]
[1776635786125,46.78,74455.08,1.24,0.48799,0.00034,10.06464]
[1776635787088,46.78,74455.08,1.24,0.48799,0.00034,10.06464]
[1776635787122,46.78,74455.08,1.24,0.48799,0.00034,10.06464]
[1776635787130,46.78,74455.08,1.24,0.48799,0.00034,10.06464]
[1776635788036,46.78,74456.78,1.24,0.48857,0.00034,10.0653]
[1776635789127,46.78,74456.78,1.24,0.48857,0.00034,10.0653]
[1776635790071,46.78,74455.92,1.24,0.48828,0.00034,10.06497]
[1776635793427,46.78,74457.42,1.24,0.48877,0.00034,10.0572]
[1776635794078,46.78,74457.42,1.24,0.48877,0.00034,10.0572]
[1776635795137,46.78,74460.99,1.24,0.48998,0.00034,10.05849]
[1776635795238,46.78,74460.99,1.24,0.48998,0.00034,10.05849]
[1776635795250,46.78,74460.99,1.24,0.48998,0.00034,10.05849]
[1776635795275,46.78,74460.99,1.24,0.48998,0.00034,10.05849]
[1776635796093,46.78,74460.99,1.24,0.48998,0.00034,10.05849]
[1776635796548,46.78,74460.99,1.24,0.48998,0.00034,10.05849]
[1776635796553,46.78,74460.99,1.24,0.48998,0.00034,10.05849]
[1776635797098,46.78,74460.81,1.24,0.48992,0.00034,10.05843]
[1776635800120,46.79,74463.17,1.24,0.49071,0.00034,10.05923]
[1776635800435,46.79,74463.17,1.24,0.49071,0.00034,10.05923]
[1776635801139,46.79,74470.53,1.24,0.4932,0.00034,10.06149]
[1776635801362,46.79,74470.53,1.24,0.4932,0.00034,10.06149]
[1776635803890,46.79,74471.47,1.24,0.49352,0.00034,10.06175]
[1776635804149,46.78,74470.56,1.24,0.49321,0.00034,10.0615]
[1776635805445,46.78,74472.57,1.24,0.49389,0.00034,10.06205]
[1776635805455,46.78,74472.57,1.24,0.49389,0.00034,10.06205]
[1776635806130,46.78,74472.57,1.24,0.49389,0.00034,10.06205]
[1776635806201,46.79,74473.27,1.24,0.49413,0.00034,10.06223]
[1776635806369,46.79,74472.98,1.24,0.49403,0.00034,10.06216]
[1776635807441,46.79,74472.98,1.24,0.49403,0.00034,10.06216]
[1776635807447,46.79,74472.98,1.24,0.49403,0.00034,10.06216]
[1776635807542,46.79,74473.64,1.24,0.49425,0.00034,10.06233]
[1776635809056,46.79,74476.47,1.24,0.49521,0.00034,10.06303]
[1776635809420,46.79,74476.47,1.24,0.49521,0.00034,10.06303]
[1776635809445,46.79,74476.47,1.24,0.49521,0.00034,10.06303]
[1776635809521,46.8,74476.59,1.24,0.49525,0.00034,10.06306]
[1776635815227,46.81,74476.56,1.24,0.49525,0.00034,10.06305]
[1776635817995,46.82,74479.62,1.24,0.49628,0.00034,10.06374]
[1776635822587,46.83,74478.69,1.24,0.49597,0.00034,10.06354]
[1776635822805,46.83,74478.69,1.24,0.49597,0.00034,10.06354]
[1776635823059,46.83,74478.69,1.24,0.49597,0.00034,10.06354]
[1776635823106,46.83,74478.69,1.24,0.49597,0.00034,10.06354]
[1776635823160,46.83,74475.95,1.24,0.49504,0.00034,10.06291]
[1776635823329,46.83,74463.89,1.24,0.49097,0.00034,10.05948]
[1776635824623,46.83,74463.89,1.24,0.49097,0.00034,10.05948]
[1776635824630,46.83,74463.89,1.24,0.49097,0.00034,10.05948]
[1776635825040,46.83,74463.89,1.24,0.49097,0.00034,10.05948]
[1776635825115,46.83,74456.66,1.24,0.48853,0.00034,10.05692]
[1776635827848,46.83,74456.48,1.24,0.48847,0.00034,10.05685]
[1776635828068,46.83,74451.61,1.24,0.48683,0.00034,10.05491]
[1776635829828,46.83,74451.29,1.24,0.48672,0.00034,10.05478]
[1776635829837,46.83,74451.29,1.24,0.48672,0.00034,10.05478]
[1776635831861,46.83,74452.23,1.24,0.48704,0.00034,10.05517]
[1776635831871,46.83,74452.23,1.24,0.48704,0.00034,10.05517]
[1776635832075,46.83,74451.48,1.24,0.48678,0.00034,10.05486]
[1776635833882,46.83,74451.88,1.24,0.48692,0.00034,10.05502]
[1776635833984,46.83,74454.24,1.24,0.48771,0.00034,10.05598]
[1776635837959,46.84,74455.26,1.24,0.48806,0.00034,10.05638]
[1776635838009,46.84,74453.76,1.24,0.48755,0.00034,10.05579]
[1776635843424,46.84,74456.53,1.24,0.48849,0.00034,10.05687]
[1776635845970,46.84,74457.46,1.24,0.4888,0.00034,10.05723]
[1776635846103,46.84,74457.46,1.24,0.4888,0.00034,10.05723]
[1776635846116,46.84,74457.46,1.24,0.4888,0.00034,10.05723]
[1776635846177,46.84,74457.46,1.24,0.4888,0.00034,10.05723]
[1776635846176,46.84,74459.12,1.24,0.48936,0.00034,10.05784]
[1776635846368,46.84,74459.12,1.24,0.48936,0.00034,10.05784]
[1776635846600,46.84,74459.12,1.24,0.48936,0.00034,10.05784]
[1776635846985,46.84,74459.12,1.24,0.48936,0.00034,10.05784]
[1776635847207,46.84,74476.46,1.24,0.49522,0.00034,10.06303]
[1776635848098,46.84,74476.46,1.24,0.49522,0.00034,10.06303]
[1776635848149,46.84,74476.46,1.24,0.49522,0.00034,10.06303]
[1776635848181,46.84,74476.46,1.24,0.49522,0.00034,10.06303]
[1776635848210,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848241,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848271,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848361,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848449,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848508,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848651,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848712,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848792,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848830,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848857,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635848919,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635849059,46.84,74486.19,1.24,0.4985,0.00034,10.065]
[1776635849160,46.85,74490.31,1.24,0.49989,0.00034,10.06563]
[1776635849615,46.85,74490.31,1.24,0.49989,0.00034,10.06563]
[1776635849859,46.85,74489.59,1.24,0.49965,0.00034,10.06553]
[1776635852204,46.85,74489.59,1.24,0.49965,0.00034,10.06553]
[1776635851486,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852253,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852267,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852300,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852335,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852394,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852455,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852484,46.85,74483.44,1.24,0.49757,0.00034,10.05616]
[1776635852979,46.86,74478.87,1.24,0.49603,0.00034,10.05523]
[1776635854873,46.85,74464.79,1.24,0.49127,0.00034,10.05142]
[1776635855287,46.85,74464.79,1.24,0.49127,0.00034,10.05142]
[1776635855954,46.85,74464.79,1.24,0.49127,0.00034,10.05142]
[1776635856054,46.85,74464.75,1.24,0.49126,0.00034,10.05141]
[1776635856261,46.85,74464.75,1.24,0.49126,0.00034,10.05141]
[1776635856363,46.85,74464.75,1.24,0.49126,0.00034,10.05141]
[1776635856890,46.85,74464.78,1.24,0.49127,0.00034,10.05142]
[1776635859300,46.85,74465.09,1.24,0.49137,0.00034,10.05152]
[1776635860012,46.85,74465.57,1.24,0.49153,0.00034,10.05167]
[1776635861996,46.85,74460.21,1.24,0.48972,0.00034,10.04988]
[1776635866430,46.86,74460.99,1.24,0.48999,0.00034,10.05015]
[1776635867147,46.86,74461.18,1.24,0.49005,0.00034,10.05022]
[1776635868460,46.86,74460.91,1.24,0.48996,0.00034,10.05012]
[1776635868470,46.86,74460.91,1.24,0.48996,0.00034,10.05012]
[1776635868532,46.86,74460.91,1.24,0.48996,0.00034,10.05012]
[1776635868694,46.86,74461.54,1.24,0.49017,0.00034,10.05034]
[1776635871172,46.86,74465.51,1.24,0.49152,0.00034,10.05165]
[1776635876659,46.86,74466.93,1.24,0.492,0.00034,10.0521]
[1776635882088,46.87,74467.95,1.24,0.49234,0.00034,10.05241]
[1776635882135,46.87,74468.38,1.24,0.49249,0.00034,10.05253]
[1776635882894,46.87,74468.38,1.24,0.49249,0.00034,10.05253]
[1776635883112,46.87,74464.53,1.24,0.49119,0.00034,10.05134]
[1776635884894,46.87,74464.53,1.24,0.49119,0.00034,10.05134]
[1776635884899,46.87,74464.53,1.24,0.49119,0.00034,10.05134]
[1776635885192,46.87,74449.52,1.24,0.48612,0.00034,10.04568]
[1776635886125,46.87,74447.86,1.24,0.48556,0.00034,10.04496]
[1776635886861,46.87,74447.86,1.24,0.48556,0.00034,10.04496]
[1776635887247,46.87,74447.27,1.24,0.48536,0.00034,10.0447]
[1776635888208,46.87,74451.03,1.24,0.48663,0.00034,10.04633]
[1776635890734,46.87,74452.37,1.24,0.48708,0.00034,10.04688]
[1776635890749,46.87,74452.37,1.24,0.48708,0.00034,10.04688]
[1776635891104,46.87,74452.48,1.24,0.48712,0.00034,10.04693]
[1776635896140,46.88,74451.08,1.24,0.48665,0.00034,10.04635]
[1776635896241,46.88,74447.25,1.24,0.48536,0.00034,10.04469]
[1776635897034,46.88,74447.25,1.24,0.48536,0.00034,10.04469]
[1776635897050,46.88,74447.25,1.24,0.48536,0.00034,10.04469]
[1776635897112,46.88,74447.25,1.24,0.48536,0.00034,10.04469]
[1776635897135,46.88,74434.75,1.24,0.48114,0.00034,10.03854]
[1776635897304,46.88,74434.75,1.24,0.48114,0.00034,10.03854]
[1776635897356,46.88,74434.75,1.24,0.48114,0.00034,10.03854]
[1776635897508,46.88,74434.75,1.24,0.48114,0.00034,10.03854]
[1776635897568,46.88,74434.75,1.24,0.48114,0.00034,10.03854]
[1776635897729,46.88,74434.75,1.24,0.48114,0.00034,10.03854]
[1776635897830,46.88,74426.08,1.24,0.47821,0.00034,10.03361]
[1776635898500,46.88,74426.08,1.24,0.47821,0.00034,10.03361]
[1776635898555,46.88,74426.08,1.24,0.47821,0.00034,10.03361]
[1776635898814,46.88,74426.08,1.24,0.47821,0.00034,10.03362]
[1776635899406,46.88,74426.08,1.24,0.47821,0.00034,10.03362]
[1776635899821,46.88,74422.5,1.24,0.47701,0.00034,10.03143]
[1776635900833,46.89,74419.11,1.24,0.47587,0.00034,10.02928]
[1776635902842,46.89,74415.97,1.24,0.47481,0.00034,10.02721]
[1776635904352,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635904384,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635904916,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635904932,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635904963,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635905056,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635905122,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635905184,46.9,74415.94,1.24,0.47481,0.00034,10.02719]
[1776635905235,46.9,74407.47,1.24,0.47195,0.00034,10.02126]
[1776635906870,46.91,74400.86,1.24,0.46973,0.00034,10.01627]
[1776635907676,46.91,74400.86,1.24,0.46973,0.00034,10.01627]
[1776635907701,46.91,74400.86,1.24,0.46973,0.00034,10.01627]
[1776635907877,46.91,74399.16,1.24,0.46916,0.00034,10.01494]
[1776635909255,46.91,74399.16,1.24,0.46916,0.00034,10.01494]
[1776635909268,46.91,74399.16,1.24,0.46916,0.00034,10.01494]
[1776635908884,46.91,74394.5,1.24,0.46759,0.00034,10.01118]
[1776635909891,46.91,74390.69,1.24,0.46631,0.00034,10.00799]
[1776635911201,46.91,74390.69,1.24,0.46631,0.00034,10.00799]
[1776635911206,46.91,74390.69,1.24,0.46631,0.00034,10.00799]
[1776635911270,46.91,74390.81,1.24,0.46632,0.00034,9.99971]
[1776635915863,46.91,74390.78,1.24,0.46631,0.00034,9.99968]
[1776635915992,46.91,74390.78,1.24,0.46631,0.00034,9.99968]
[1776635916029,46.91,74390.78,1.24,0.46631,0.00034,9.99968]
[1776635916103,46.91,74390.78,1.24,0.46631,0.00034,9.99968]
[1776635916132,46.91,74390.78,1.24,0.46631,0.00034,9.99968]
[1776635916161,46.91,74390.78,1.24,0.46631,0.00034,9.99968]
[1776635916180,46.91,74393.17,1.24,0.46711,0.00034,10.00169]
[1776635917400,46.91,74393.17,1.24,0.46711,0.00034,10.00169]
[1776635917976,46.91,74393.17,1.24,0.46711,0.00034,10.00169]
[1776635918154,46.91,74407.74,1.24,0.47202,0.00034,10.01309]
[1776635918957,46.91,74407.32,1.24,0.47188,0.00034,10.01279]
[1776635919527,46.91,74407.32,1.24,0.47188,0.00034,10.01279]
[1776635920194,46.92,74419.52,1.24,0.476,0.00034,10.0212]
[1776635921168,46.92,74419.52,1.24,0.476,0.00034,10.0212]
[1776635921202,46.92,74417.53,1.24,0.47533,0.00034,10.0199]
[1776635923313,46.92,74418.37,1.24,0.47561,0.00034,10.02045]
[1776635923395,46.92,74418.37,1.24,0.47561,0.00034,10.02045]
[1776635923186,46.92,74424.72,1.24,0.47776,0.00034,10.02446]
[1776635923691,46.92,74424.72,1.24,0.47776,0.00034,10.02446]
[1776635923994,46.92,74423.91,1.24,0.47748,0.00034,10.02397]
[1776635924384,46.92,74423.91,1.24,0.47748,0.00034,10.02397]
[1776635924960,46.92,74423.91,1.24,0.47748,0.00034,10.02397]
[1776635924988,46.92,74423.91,1.24,0.47748,0.00034,10.02397]
[1776635925010,46.92,74475.14,1.24,0.49477,0.00034,10.04601]
[1776635926031,46.92,74475.14,1.24,0.49477,0.00034,10.04601]
[1776635926111,46.92,74468.58,1.24,0.49256,0.00034,10.04424]
[1776635926419,46.92,74468.58,1.24,0.49256,0.00034,10.04424]
[1776635928463,46.91,74467.33,1.24,0.49213,0.00034,10.04387]
[1776635929134,46.9,74467.99,1.24,0.49235,0.00034,10.04406]
[1776635933059,46.89,74465.94,1.24,0.49166,0.00034,10.04344]
[1776635935176,46.89,74455.59,1.24,0.48816,0.00034,10.03981]
[1776635937054,46.88,74455.59,1.24,0.48816,0.00034,10.03981]
[1776635937195,46.88,74455.59,1.24,0.48816,0.00034,10.03981]
[1776635937204,46.88,74455.59,1.24,0.48816,0.00034,10.03981]
[1776635937296,46.88,74454.71,1.24,0.48786,0.00034,10.03947]
[1776635940106,46.88,74450.64,1.24,0.48649,0.00034,10.03781]
[1776635943127,46.88,74458.47,1.24,0.48913,0.00034,10.0409]
[1776635944134,46.88,74454.42,1.24,0.48776,0.00034,10.03935]
[1776635945141,46.88,74451.04,1.24,0.48662,0.00034,10.03797]
[1776635947156,46.88,74455.27,1.24,0.48805,0.00034,10.03969]
[1776635948162,46.88,74457.61,1.24,0.48884,0.00034,10.04058]
[1776635950941,46.88,74459.2,1.24,0.48938,0.00034,10.04116]
[1776635950948,46.88,74459.2,1.24,0.48938,0.00034,10.04116]
[1776635951183,46.88,74463.54,1.24,0.49084,0.00034,10.04266]
[1776635956218,46.88,74464.52,1.24,0.49117,0.00034,10.04298]
[1776635959242,46.88,74458.99,1.24,0.48931,0.00034,10.04109]
[1776635960245,46.88,74455.36,1.24,0.48808,0.00034,10.03972]
[1776635965282,46.88,74454.37,1.24,0.48775,0.00034,10.03933]
[1776635965614,46.88,74454.37,1.24,0.48775,0.00034,10.03933]
[1776635966265,46.88,74454.37,1.24,0.48775,0.00034,10.03933]
[1776635966317,46.88,74450.44,1.24,0.48642,0.00034,10.03772]
[1776635971361,46.89,74449.6,1.24,0.48612,0.00034,10.029]
[1776635976364,46.89,74450.23,1.24,0.48634,0.00034,10.02927]
[1776635979381,46.9,74455.6,1.24,0.48815,0.00034,10.03145]
[1776635980396,46.9,74460.8,1.24,0.48991,0.00034,10.03337]
[1776635982402,46.9,74454.74,1.24,0.48786,0.00034,10.03112]
[1776635985422,46.9,74446.68,1.24,0.48514,0.00034,10.02771]
[1776635986431,46.9,74439.94,1.24,0.48286,0.00034,10.02451]
[1776635989399,46.9,74438.55,1.24,0.48239,0.00034,10.02381]
[1776635989410,46.9,74438.55,1.24,0.48239,0.00034,10.02381]
[1776635989452,46.9,74437.07,1.24,0.48189,0.00034,10.02304]
[1776635992474,46.9,74434.4,1.24,0.48099,0.00034,10.02163]
[1776635992771,46.9,74434.4,1.24,0.48099,0.00034,10.02163]
[1776635993478,46.9,74433.96,1.24,0.48084,0.00034,10.02139]
[1776635994761,46.9,74432.84,1.24,0.48046,0.00034,10.02078]
[1776635994767,46.9,74432.84,1.24,0.48046,0.00034,10.02078]
[1776635995238,46.9,74432.43,1.24,0.48032,0.00034,10.02055]
[1776635995730,46.9,74427.67,1.24,0.47872,0.00034,10.01783]
[1776635998841,46.9,74428.42,1.24,0.47897,0.00034,10.01827]
[1776635998858,46.9,74428.42,1.24,0.47897,0.00034,10.01827]
[1776636000266,46.9,74427.45,1.24,0.47864,0.00034,10.0177]
[1776636000352,46.9,74427.45,1.24,0.47864,0.00034,10.0177]
[1776636000360,46.9,74427.45,1.24,0.47864,0.00034,10.0177]
[1776636000452,46.9,74426.36,1.24,0.47827,0.00034,10.01706]
[1776636000571,46.9,74426.36,1.24,0.47827,0.00034,10.01706]
[1776636001002,46.9,74426.36,1.24,0.47827,0.00034,10.01706]
[1776636001028,46.9,74420.66,1.24,0.47635,0.00034,10.01353]
[1776636001739,46.9,74420.66,1.24,0.47635,0.00034,10.01353]
[1776636002097,46.9,74420.66,1.24,0.47635,0.00034,10.01353]
[1776636002145,46.9,74420.66,1.24,0.47635,0.00034,10.01353]
[1776636002359,46.9,74420.66,1.24,0.47635,0.00034,10.01353]
[1776636002452,46.9,74402.03,1.24,0.47006,0.00034,10.0004]
[1776636002611,46.9,74402.03,1.24,0.47006,0.00034,10.0004]
[1776636002759,46.9,74402.03,1.24,0.47006,0.00034,10.0004]
[1776636003098,46.9,74402.03,1.24,0.47006,0.00034,10.0004]
[1776636003227,46.9,74402.03,1.24,0.47006,0.00034,10.0004]
[1776636003418,46.9,74402.03,1.24,0.47006,0.00034,10.0004]
[1776636003516,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636003593,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636003656,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636003719,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636003818,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636003927,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636003984,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636004070,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636004140,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636004155,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636004367,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636004460,46.91,74394.56,1.24,0.46755,0.00034,9.99445]
[1776636004418,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636004707,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636004735,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636004742,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636005174,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636005309,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636005370,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636005429,46.91,74392.37,1.24,0.46681,0.00034,9.99263]
[1776636005472,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636005615,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636005692,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636005825,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636005901,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636005983,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006002,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006029,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006053,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006105,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006111,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006138,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006143,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006153,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006171,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006182,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006192,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006229,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006280,46.91,74394.74,1.24,0.46761,0.00034,9.9946]
[1776636006381,46.91,74388.93,1.24,0.46565,0.00034,9.9897]
[1776636007091,46.91,74388.93,1.24,0.46565,0.00034,9.9897]
[1776636007168,46.91,74388.93,1.24,0.46565,0.00034,9.9897]
[1776636007200,46.91,74388.93,1.24,0.46565,0.00034,9.9897]
[1776636007228,46.91,74388.93,1.24,0.46565,0.00034,9.9897]
[1776636007288,46.91,74388.93,1.24,0.46565,0.00034,9.9897]
[1776636007511,46.91,74390.26,1.24,0.4661,0.00034,9.99084]
[1776636007771,46.91,74390.26,1.24,0.4661,0.00034,9.99084]
[1776636007839,46.91,74390.26,1.24,0.4661,0.00034,9.99084]
[1776636007890,46.91,74390.26,1.24,0.4661,0.00034,9.99084]
[1776636008458,46.91,74390.26,1.24,0.4661,0.00034,9.99084]
[1776636007941,46.91,74400.75,1.24,0.46963,0.00034,9.99942]
[1776636008535,46.91,74400.75,1.24,0.46963,0.00034,9.99942]
[1776636009358,46.91,74402.24,1.24,0.47014,0.00034,10.00058]
[1776636009989,46.91,74402.24,1.24,0.47014,0.00034,10.00058]
[1776636010114,46.91,74402.24,1.24,0.47014,0.00034,10.00058]
[1776636010222,46.91,74402.24,1.24,0.47014,0.00034,10.00058]
[1776636010309,46.91,74402.24,1.24,0.47014,0.00034,10.00058]
[1776636010371,46.91,74405.78,1.24,0.47133,0.00034,10.00326]
[1776636011202,46.91,74405.78,1.24,0.47133,0.00034,10.00326]
[1776636011284,46.91,74405.78,1.24,0.47133,0.00034,10.00326]
[1776636011313,46.91,74405.78,1.24,0.47133,0.00034,10.00326]
[1776636011386,46.92,74387.64,1.24,0.46522,0.00034,9.98859]
[1776636011752,46.92,74387.64,1.24,0.46522,0.00034,9.98859]
[1776636011782,46.92,74387.64,1.24,0.46522,0.00034,9.98859]
[1776636011863,46.92,74387.64,1.24,0.46522,0.00034,9.98859]
[1776636012032,46.92,74387.64,1.24,0.46522,0.00034,9.98859]
[1776636012455,46.92,74387.64,1.24,0.46522,0.00034,9.98859]
[1776636012509,46.92,74372.76,1.24,0.46021,0.00034,9.97481]
[1776636012688,46.92,74372.76,1.24,0.46021,0.00034,9.97481]
[1776636013153,46.92,74372.76,1.24,0.46021,0.00034,9.97481]
[1776636013240,46.92,74372.76,1.24,0.46021,0.00034,9.97481]
[1776636013318,46.92,74349.69,1.24,0.45245,0.00034,9.95032]
[1776636014447,46.92,74349.69,1.24,0.45245,0.00034,9.95032]
[1776636014317,46.92,74341.21,1.24,0.4496,0.00034,9.94038]
[1776636015085,46.92,74341.21,1.24,0.4496,0.00034,9.94038]
[1776636015119,46.92,74341.21,1.24,0.4496,0.00034,9.94038]
[1776636015252,46.92,74341.21,1.24,0.4496,0.00034,9.94038]
[1776636015496,46.92,74341.21,1.24,0.4496,0.00034,9.94038]
[1776636015524,46.92,74341.21,1.24,0.4496,0.00034,9.94038]
[1776636015353,46.92,74329.35,1.24,0.44562,0.00034,9.92562]
[1776636015788,46.92,74329.35,1.24,0.44562,0.00034,9.92562]
[1776636016202,46.92,74329.35,1.24,0.44562,0.00034,9.92562]
[1776636016256,46.92,74329.35,1.24,0.44562,0.00034,9.92562]
[1776636016316,46.92,74329.35,1.24,0.44562,0.00034,9.92562]
[1776636016342,46.92,74326.15,1.24,0.44454,0.00034,9.92147]
[1776636016771,46.92,74326.15,1.24,0.44454,0.00034,9.92147]
[1776636016858,46.92,74326.15,1.24,0.44454,0.00034,9.92147]
[1776636016894,46.92,74326.15,1.24,0.44454,0.00034,9.92147]
[1776636017197,46.92,74326.15,1.24,0.44454,0.00034,9.92147]
[1776636017350,46.92,74326.15,1.24,0.44454,0.00034,9.92147]
[1776636017397,46.92,74326.15,1.24,0.44454,0.00034,9.92147]
[1776636017448,46.92,74347.64,1.24,0.45176,0.00034,9.94796]
[1776636017575,46.92,74347.64,1.24,0.45176,0.00034,9.94796]
[1776636017952,46.92,74347.64,1.24,0.45176,0.00034,9.94796]
[1776636018028,46.92,74347.64,1.24,0.45176,0.00034,9.94796]
[1776636018175,46.92,74347.64,1.24,0.45176,0.00034,9.94796]
[1776636018258,46.92,74347.64,1.24,0.45176,0.00034,9.94796]
[1776636018269,46.92,74347.64,1.24,0.45176,0.00034,9.94796]
[1776636018339,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636018770,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636018790,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636018858,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636018893,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636018966,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636019151,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636019383,46.91,74345.56,1.24,0.45106,0.00034,9.94554]
[1776636019405,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636019656,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636019686,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636019780,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636019816,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636019904,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636020057,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636020153,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636020190,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636020261,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636020335,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636020463,46.91,74325.62,1.24,0.44436,0.00034,9.92077]
[1776636020362,46.91,74313.64,1.24,0.44035,0.00033,9.90456]
[1776636020648,46.91,74313.64,1.24,0.44035,0.00033,9.90456]
[1776636020742,46.91,74313.64,1.24,0.44035,0.00033,9.90456]
[1776636020884,46.91,74313.64,1.24,0.44035,0.00033,9.90456]
[1776636020953,46.91,74313.64,1.24,0.44035,0.00033,9.90456]
[1776636021131,46.91,74313.64,1.24,0.44035,0.00033,9.90456]
[1776636021320,46.91,74313.64,1.24,0.44035,0.00033,9.90456]
[1776636021612,46.9,74313.93,1.24,0.44043,0.00033,9.90489]
[1776636021774,46.9,74313.93,1.24,0.44043,0.00033,9.90489]
[1776636021898,46.9,74313.93,1.24,0.44043,0.00033,9.90489]
[1776636022044,46.9,74313.93,1.24,0.44043,0.00033,9.90489]
[1776636022275,46.9,74313.93,1.24,0.44043,0.00033,9.90489]
[1776636022484,46.9,74313.93,1.24,0.44043,0.00033,9.90489]
[1776636022544,46.9,74313.93,1.24,0.44043,0.00033,9.90489]
[1776636022335,46.89,74302.91,1.24,0.43672,0.00033,9.88903]
[1776636022732,46.89,74302.91,1.24,0.43672,0.00033,9.88903]
[1776636022989,46.89,74302.91,1.24,0.43672,0.00033,9.88903]
[1776636023207,46.89,74302.91,1.24,0.43672,0.00033,9.88903]
[1776636023411,46.89,74302.91,1.24,0.43672,0.00033,9.88903]
[1776636023430,46.9,74304.57,1.24,0.43729,0.00033,9.89152]
[1776636024010,46.9,74304.57,1.24,0.43729,0.00033,9.89152]
[1776636024433,46.9,74303.69,1.24,0.43699,0.00033,9.89024]
[1776636026271,46.9,74303.69,1.24,0.43699,0.00033,9.89024]
[1776636026283,46.9,74303.69,1.24,0.43699,0.00033,9.89024]
[1776636026525,46.87,74291.85,1.24,0.43299,0.00033,9.87222]
[1776636027346,46.87,74291.85,1.24,0.43299,0.00033,9.87222]
[1776636027417,46.85,74297.33,1.24,0.4348,0.00033,9.88051]
[1776636028701,46.84,74297.34,1.24,0.43478,0.00033,9.8804]
[1776636029503,46.82,74288.83,1.24,0.4319,0.00033,9.86715]
[1776636030529,46.82,74284.73,1.24,0.43053,0.00033,9.86063]
[1776636032538,46.81,74282.62,1.24,0.42974,0.00033,9.84868]
[1776636036516,46.8,74275.84,1.24,0.42747,0.00033,9.83753]
[1776636037498,46.8,74258.76,1.24,0.42177,0.00033,9.8081]
[1776636037935,46.8,74258.76,1.24,0.42177,0.00033,9.8081]
[1776636038162,46.8,74258.76,1.24,0.42177,0.00033,9.8081]
[1776636038285,46.8,74258.76,1.24,0.42177,0.00033,9.8081]
[1776636038327,46.8,74204.74,1.24,0.40384,0.00033,9.70197]
[1776636039256,46.8,74204.74,1.24,0.40384,0.00033,9.70197]
[1776636039394,46.8,74204.74,1.24,0.40384,0.00033,9.70197]
[1776636039581,46.8,74184.97,1.24,0.39732,0.00033,9.65827]
[1776636040424,46.8,74184.97,1.24,0.39732,0.00033,9.65827]
[1776636040526,46.8,74118.19,1.24,0.3755,0.00032,9.49199]
[1776636041209,46.8,74118.19,1.24,0.3755,0.00032,9.49199]
[1776636041224,46.8,74082.45,1.24,0.36398,0.00032,9.39157]
[1776636041840,46.8,74082.45,1.24,0.36398,0.00032,9.39157]
[1776636042275,46.8,74082.45,1.24,0.36398,0.00032,9.39157]
[1776636042412,46.8,74082.45,1.24,0.36398,0.00032,9.39157]
[1776636042504,46.8,74109.17,1.24,0.37258,0.00032,9.46732]
[1776636042672,46.8,74109.17,1.24,0.37258,0.00032,9.46732]
[1776636042851,46.8,74109.17,1.24,0.37258,0.00032,9.46732]
[1776636043070,46.8,74109.17,1.24,0.37258,0.00032,9.46732]
[1776636043289,46.8,74109.17,1.24,0.37258,0.00032,9.46732]
[1776636043481,46.8,74109.17,1.24,0.37258,0.00032,9.46732]
[1776636043313,46.8,74127.44,1.24,0.3785,0.00032,9.51664]
[1776636043599,46.8,74127.44,1.24,0.3785,0.00032,9.51664]
[1776636043661,46.8,74127.44,1.24,0.3785,0.00032,9.51664]
[1776636043878,46.8,74127.44,1.24,0.3785,0.00032,9.51664]
[1776636044211,46.8,74127.44,1.24,0.3785,0.00032,9.51664]
[1776636044339,46.8,74127.44,1.24,0.3785,0.00032,9.51664]
[1776636044461,46.8,74127.44,1.24,0.3785,0.00032,9.51664]
[1776636044530,46.84,74114.31,1.24,0.37435,0.00032,9.48226]
[1776636044884,46.84,74114.31,1.24,0.37435,0.00032,9.48226]
[1776636045095,46.84,74114.31,1.24,0.37435,0.00032,9.48226]
[1776636045191,46.84,74114.31,1.24,0.37435,0.00032,9.48226]
[1776636045446,46.84,74114.31,1.24,0.37435,0.00032,9.48226]
[1776636045529,46.84,74101.11,1.24,0.37009,0.00032,9.44582]
[1776636045724,46.84,74101.11,1.24,0.37009,0.00032,9.44582]
[1776636045973,46.84,74101.11,1.24,0.37009,0.00032,9.44582]
[1776636046166,46.84,74101.11,1.24,0.37009,0.00032,9.44582]
[1776636046657,46.84,74101.11,1.24,0.37009,0.00032,9.44582]
[1776636046202,46.84,74093.83,1.24,0.36774,0.00032,9.42526]
[1776636047029,46.84,74093.83,1.24,0.36774,0.00032,9.42526]
[1776636047072,46.84,74093.83,1.24,0.36774,0.00032,9.42526]
[1776636047138,46.84,74093.83,1.24,0.36774,0.00032,9.42526]
[1776636047422,46.84,74093.83,1.24,0.36774,0.00032,9.42526]
[1776636047464,46.84,74093.83,1.24,0.36774,0.00032,9.42526]
[1776636047492,46.84,74093.83,1.24,0.36774,0.00032,9.42526]
[1776636047565,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636047647,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636047703,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636047769,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636047866,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636048017,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636048168,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636048236,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636048388,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636048542,46.85,74095.38,1.24,0.36826,0.00032,9.42986]
[1776636048426,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636048668,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636049570,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636049650,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636049715,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636049816,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636050191,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636050193,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636050264,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636050352,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636050361,46.87,74091.4,1.24,0.36705,0.00032,9.41909]
[1776636050398,46.91,74089.95,1.24,0.36669,0.00032,9.41587]
[1776636050628,46.91,74089.95,1.24,0.36669,0.00032,9.41587]
[1776636050745,46.91,74089.95,1.24,0.36669,0.00032,9.41587]
[1776636051102,46.91,74089.95,1.24,0.36669,0.00032,9.41587]
[1776636051330,46.91,74089.95,1.24,0.36669,0.00032,9.41587]
[1776636051340,46.91,74073.16,1.24,0.36132,0.00032,9.367]
[1776636051747,46.91,74073.16,1.24,0.36132,0.00032,9.367]
[1776636052068,46.91,74073.17,1.24,0.36134,0.00032,9.36723]
[1776636053364,46.91,74073.17,1.24,0.36134,0.00032,9.36723]
[1776636053418,46.91,74073.17,1.24,0.36134,0.00032,9.36723]
[1776636053481,46.93,74062.56,1.24,0.35799,0.00032,9.33578]
[1776636055040,46.94,74063.87,1.24,0.35846,0.00032,9.34016]
[1776636055497,46.95,74064.59,1.24,0.35871,0.00032,9.34258]
[1776636055603,46.95,74064.59,1.24,0.35871,0.00032,9.34258]
[1776636055813,46.95,74064.59,1.24,0.35871,0.00032,9.34258]
[1776636056102,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057189,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057214,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057221,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057265,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057333,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057386,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057448,46.97,74064.59,1.24,0.35876,0.00032,9.34302]
[1776636057487,47.0,74069.29,1.24,0.36036,0.00032,9.35796]
[1776636057602,47.0,74069.29,1.24,0.36036,0.00032,9.35796]
[1776636057633,47.0,74069.29,1.24,0.36036,0.00032,9.35796]
[1776636057827,47.0,74069.29,1.24,0.36036,0.00032,9.35796]
[1776636057919,47.0,74069.29,1.24,0.36036,0.00032,9.35796]
[1776636058103,47.0,74069.29,1.24,0.36036,0.00032,9.35796]
[1776636058202,47.0,74081.39,1.24,0.36422,0.00032,9.3935]
[1776636059278,47.0,74081.39,1.24,0.36422,0.00032,9.3935]
[1776636059486,47.0,74081.39,1.24,0.36422,0.00032,9.3935]
[1776636059504,47.0,74081.39,1.24,0.36422,0.00032,9.3935]
[1776636059577,47.0,74081.39,1.24,0.36422,0.00032,9.3935]
[1776636059583,47.03,74086.09,1.24,0.3658,0.00032,9.40773]
[1776636059793,47.03,74086.09,1.24,0.3658,0.00032,9.40773]
[1776636059878,47.03,74086.09,1.24,0.3658,0.00032,9.40773]
[1776636060386,47.03,74086.09,1.24,0.3658,0.00032,9.40773]
[1776636060523,47.03,74086.09,1.24,0.3658,0.00032,9.40773]
[1776636060547,47.03,74086.09,1.24,0.3658,0.00032,9.40773]
[1776636060556,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636060680,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636060685,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636060710,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636060742,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636061291,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636061514,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636061521,47.04,74105.22,1.24,0.37197,0.00032,9.46185]
[1776636061370,47.04,74086.75,1.24,0.36605,0.00032,9.40996]
[1776636061817,47.04,74086.75,1.24,0.36605,0.00032,9.40996]
[1776636062043,47.04,74086.75,1.24,0.36605,0.00032,9.40996]
[1776636062061,47.04,74086.75,1.24,0.36605,0.00032,9.40996]
[1776636062180,47.04,74086.75,1.24,0.36605,0.00032,9.40996]
[1776636062348,47.04,74086.75,1.24,0.36605,0.00032,9.40996]
[1776636062489,47.04,74086.75,1.24,0.36605,0.00032,9.40996]
[1776636062552,47.07,74058.61,1.24,0.35716,0.00032,9.3277]
[1776636063221,47.07,74058.61,1.24,0.35716,0.00032,9.3277]
[1776636063466,47.07,74058.61,1.24,0.35716,0.00032,9.3277]
[1776636063468,47.07,74027.46,1.24,0.34733,0.00031,9.23061]
[1776636063692,47.07,74027.46,1.24,0.34733,0.00031,9.23061]
[1776636063946,47.07,74027.46,1.24,0.34733,0.00031,9.23061]
[1776636064039,47.07,74027.46,1.24,0.34733,0.00031,9.23061]
[1776636064300,47.07,74027.46,1.24,0.34733,0.00031,9.23061]
[1776636064435,47.07,74027.46,1.24,0.34733,0.00031,9.23061]
[1776636064512,47.07,74027.46,1.24,0.34733,0.00031,9.23061]
[1776636064514,47.04,74005.35,1.24,0.34034,0.00031,9.15766]
[1776636064903,47.04,74005.35,1.24,0.34034,0.00031,9.15766]
[1776636065287,47.04,74005.35,1.24,0.34034,0.00031,9.15766]
[1776636065376,47.04,74005.35,1.24,0.34034,0.00031,9.15766]
[1776636065391,47.04,74021.28,1.24,0.34533,0.00031,9.21002]
[1776636065760,47.04,74021.28,1.24,0.34533,0.00031,9.21002]
[1776636065907,47.04,74021.28,1.24,0.34533,0.00031,9.21002]
[1776636066251,47.04,74021.28,1.24,0.34533,0.00031,9.21002]
[1776636066394,47.04,74021.28,1.24,0.34533,0.00031,9.21002]
[1776636066648,47.06,73988.57,1.24,0.3352,0.00031,9.10176]
[1776636066796,47.06,73988.57,1.24,0.3352,0.00031,9.10176]
[1776636066957,47.06,73988.57,1.24,0.3352,0.00031,9.10176]
[1776636067047,47.06,73988.57,1.24,0.3352,0.00031,9.10176]
[1776636067238,47.06,73988.57,1.24,0.3352,0.00031,9.10176]
[1776636067388,47.06,73988.57,1.24,0.3352,0.00031,9.10176]
[1776636067573,47.06,73988.57,1.24,0.3352,0.00031,9.10176]
[1776636067400,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636067793,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636067929,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636068103,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636068309,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636068348,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636068382,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636068551,47.06,73978.45,1.24,0.33206,0.00031,9.0669]
[1776636068614,47.07,73961.97,1.24,0.32699,0.00031,9.00901]
[1776636068669,47.07,73961.97,1.24,0.32699,0.00031,9.00901]
[1776636068769,47.07,73961.97,1.24,0.32699,0.00031,9.00901]
[1776636068903,47.07,73961.97,1.24,0.32699,0.00031,9.00901]
[1776636069229,47.07,73961.97,1.24,0.32699,0.00031,9.00901]
[1776636069624,47.07,73961.97,1.24,0.32699,0.00031,9.00901]
[1776636069632,47.08,73976.72,1.24,0.33159,0.00031,9.06153]
[1776636069976,47.08,73976.72,1.24,0.33159,0.00031,9.06153]
[1776636070191,47.08,73976.72,1.24,0.33159,0.00031,9.06153]
[1776636070600,47.08,73976.72,1.24,0.33159,0.00031,9.06153]
[1776636070219,47.12,73977.72,1.24,0.33202,0.00031,9.06635]
[1776636071034,47.12,73977.72,1.24,0.33202,0.00031,9.06635]
[1776636071609,47.12,73977.72,1.24,0.33202,0.00031,9.06635]
[1776636071227,47.12,73936.33,1.24,0.31935,0.0003,8.91834]
[1776636072010,47.12,73936.33,1.24,0.31935,0.0003,8.91834]
[1776636072597,47.12,73936.33,1.24,0.31935,0.0003,8.91834]
[1776636072263,47.13,73925.3,1.24,0.31606,0.0003,8.87803]
[1776636072852,47.13,73925.3,1.24,0.31606,0.0003,8.87803]
[1776636072962,47.13,73925.3,1.24,0.31606,0.0003,8.87803]
[1776636073593,47.13,73925.3,1.24,0.31606,0.0003,8.87803]
[1776636073602,47.13,73925.3,1.24,0.31606,0.0003,8.87803]
[1776636073644,47.19,73953.81,1.24,0.32494,0.00031,8.98488]
[1776636073753,47.19,73953.81,1.24,0.32494,0.00031,8.98488]
[1776636074181,47.19,73953.81,1.24,0.32494,0.00031,8.98488]
[1776636074343,47.19,73953.81,1.24,0.32494,0.00031,8.98488]
[1776636074602,47.19,73953.81,1.24,0.32494,0.00031,8.98488]
[1776636074486,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636074909,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636074913,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636075101,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636075288,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636075295,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636075394,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636075455,47.25,74008.21,1.24,0.34191,0.00031,9.17408]
[1776636075558,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636075661,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636075701,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636075844,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636076063,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636076257,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636076320,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636076449,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636076468,47.25,74040.94,1.24,0.35215,0.00031,9.27877]
[1776636076494,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636076668,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636076769,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636076906,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636077167,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636077187,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636077432,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636077522,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636077548,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636077558,47.3,74073.05,1.24,0.36245,0.00032,9.37696]
[1776636077607,47.3,74083.88,1.24,0.36589,0.00032,9.40824]
[1776636077753,47.3,74083.88,1.24,0.36589,0.00032,9.40824]
[1776636077812,47.3,74083.88,1.24,0.36589,0.00032,9.40824]
[1776636077991,47.3,74083.88,1.24,0.36589,0.00032,9.40824]
[1776636078149,47.3,74083.88,1.24,0.36589,0.00032,9.40824]
[1776636078393,47.3,74083.88,1.24,0.36589,0.00032,9.40824]
[1776636078557,47.3,74083.88,1.24,0.36589,0.00032,9.40824]
[1776636078494,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636078685,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636078806,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079014,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079131,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079144,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079211,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079426,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079434,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079523,47.33,74098.23,1.24,0.37053,0.00032,9.4491]
[1776636079589,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636079665,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636079820,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636079860,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636080024,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636080205,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636080271,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636080390,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636080605,47.36,74109.16,1.24,0.3741,0.00032,9.47962]
[1776636080643,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636080729,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636080803,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636080818,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636080827,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636080841,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636080917,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081048,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081061,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081103,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081277,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081283,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081300,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081309,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081548,47.36,74108.97,1.24,0.37405,0.00032,9.47921]
[1776636081679,47.37,74101.3,1.24,0.37161,0.00032,9.45842]
[1776636081835,47.37,74101.3,1.24,0.37161,0.00032,9.45842]
[1776636082163,47.37,74101.3,1.24,0.37161,0.00032,9.45842]
[1776636082205,47.37,74101.3,1.24,0.37161,0.00032,9.45842]
[1776636082601,47.37,74075.29,1.24,0.36334,0.00032,9.38507]
[1776636082716,47.37,74075.29,1.24,0.36334,0.00032,9.38507]
[1776636083078,47.37,74075.29,1.24,0.36334,0.00032,9.38507]
[1776636083212,47.37,74075.29,1.24,0.36334,0.00032,9.38507]
[1776636083229,47.37,74075.29,1.24,0.36334,0.00032,9.38507]
[1776636083635,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636083788,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636083855,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636083927,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636083988,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636084067,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636084137,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636084368,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636084621,47.36,74054.86,1.24,0.35688,0.00032,9.32462]
[1776636084452,47.37,74060.33,1.24,0.35861,0.00032,9.3411]
[1776636084700,47.37,74060.33,1.24,0.35861,0.00032,9.3411]
[1776636084710,47.37,74060.33,1.24,0.35861,0.00032,9.3411]
[1776636084932,47.37,74060.33,1.24,0.35861,0.00032,9.3411]
[1776636085296,47.37,74060.33,1.24,0.35861,0.00032,9.3411]
[1776636085315,47.37,74060.33,1.24,0.35861,0.00032,9.3411]
[1776636085537,47.37,74102.48,1.24,0.37199,0.00032,9.46165]
[1776636085694,47.37,74102.48,1.24,0.37199,0.00032,9.46165]
[1776636085783,47.37,74102.48,1.24,0.37199,0.00032,9.46165]
[1776636085812,47.37,74102.48,1.24,0.37199,0.00032,9.46165]
[1776636086594,47.41,74129.39,1.24,0.38073,0.00032,9.53399]
[1776636086907,47.41,74129.39,1.24,0.38073,0.00032,9.53399]
[1776636087105,47.41,74129.39,1.24,0.38073,0.00032,9.53399]
[1776636087407,47.41,74129.39,1.24,0.38073,0.00032,9.53399]
[1776636087450,47.41,74129.39,1.24,0.38073,0.00032,9.53399]
[1776636087639,47.46,74137.65,1.24,0.38351,0.00032,9.55596]
[1776636088365,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636088702,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636088851,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636089025,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636089128,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636089176,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636089262,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636089569,47.47,74137.65,1.24,0.38352,0.00032,9.55601]
[1776636089599,47.47,74175.19,1.24,0.39564,0.00032,9.64594]
[1776636089792,47.47,74175.19,1.24,0.39564,0.00032,9.64594]
[1776636089805,47.47,74175.19,1.24,0.39564,0.00032,9.64594]
[1776636090223,47.47,74175.19,1.24,0.39564,0.00032,9.64594]
[1776636090336,47.47,74175.19,1.24,0.39564,0.00032,9.64594]
[1776636090625,47.47,74175.19,1.24,0.39564,0.00032,9.64594]
[1776636090575,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636090854,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636090923,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636090934,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636091136,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636091198,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636091253,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636091502,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636091599,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636091630,47.47,74191.6,1.24,0.40097,0.00033,9.68249]
[1776636091602,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636091732,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636091894,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636091925,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636091961,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636092073,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636092134,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636092153,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636092232,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636092252,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636092300,47.47,74219.86,1.24,0.41011,0.00033,9.73278]
[1776636092565,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636092682,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636092736,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636092999,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636093199,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636093313,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636093536,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636093564,47.47,74237.12,1.24,0.41576,0.00033,9.7662]
[1776636093551,47.47,74260.25,1.24,0.42337,0.00033,9.80792]
[1776636093876,47.47,74260.25,1.24,0.42337,0.00033,9.80792]
[1776636094058,47.47,74260.25,1.24,0.42337,0.00033,9.80792]
[1776636094335,47.47,74260.25,1.24,0.42337,0.00033,9.80792]
[1776636094372,47.47,74260.25,1.24,0.42337,0.00033,9.80792]
[1776636094552,47.47,74260.25,1.24,0.42337,0.00033,9.80792]
[1776636094587,47.47,74260.25,1.24,0.42337,0.00033,9.80792]
[1776636094654,47.47,74197.82,1.24,0.40292,0.00033,9.68732]
[1776636095191,47.47,74197.82,1.24,0.40292,0.00033,9.68732]
[1776636095592,47.47,74197.82,1.24,0.40292,0.00033,9.68732]
[1776636095665,47.47,74194.17,1.24,0.40173,0.00033,9.67949]
[1776636095908,47.47,74194.17,1.24,0.40173,0.00033,9.67949]
[1776636095978,47.47,74194.17,1.24,0.40173,0.00033,9.67949]
[1776636096181,47.47,74194.17,1.24,0.40173,0.00033,9.67949]
[1776636096210,47.47,74194.17,1.24,0.40173,0.00033,9.67949]
[1776636096619,47.47,74194.17,1.24,0.40173,0.00033,9.67949]
[1776636096628,47.47,74194.17,1.24,0.40173,0.00033,9.67949]
[1776636096489,47.47,74187.92,1.24,0.39968,0.00033,9.66578]
[1776636096752,47.47,74187.92,1.24,0.39968,0.00033,9.66578]
[1776636096765,47.47,74187.92,1.24,0.39968,0.00033,9.66578]
[1776636096903,47.47,74187.92,1.24,0.39968,0.00033,9.66578]
[1776636097355,47.47,74187.92,1.24,0.39968,0.00033,9.66578]
[1776636097539,47.47,74187.92,1.24,0.39968,0.00033,9.66578]
[1776636097570,47.47,74216.16,1.24,0.40889,0.00033,9.72534]
[1776636098435,47.47,74216.16,1.24,0.40889,0.00033,9.72534]
[1776636098647,47.47,74211.15,1.24,0.40726,0.00033,9.71517]
[1776636098857,47.47,74211.15,1.24,0.40726,0.00033,9.71517]
[1776636099529,47.47,74211.15,1.24,0.40726,0.00033,9.71517]
[1776636099614,47.47,74197.64,1.24,0.40285,0.00033,9.6869]
[1776636099827,47.47,74197.64,1.24,0.40285,0.00033,9.6869]
[1776636100088,47.47,74197.64,1.24,0.40285,0.00033,9.6869]
[1776636100244,47.47,74197.64,1.24,0.40285,0.00033,9.6869]
[1776636100531,47.47,74197.64,1.24,0.40285,0.00033,9.6869]
[1776636100615,47.47,74197.64,1.24,0.40285,0.00033,9.6869]
[1776636100632,47.47,74197.64,1.24,0.40285,0.00033,9.6869]
[1776636100585,47.47,74175.27,1.24,0.39557,0.00032,9.63749]
[1776636101627,47.47,74178.56,1.24,0.39664,0.00032,9.64495]
[1776636102261,47.47,74178.56,1.24,0.39664,0.00032,9.64495]
[1776636102637,47.47,74178.56,1.24,0.39664,0.00032,9.64495]
[1776636102657,47.47,74178.56,1.24,0.39664,0.00032,9.64495]
[1776636102647,47.47,74217.29,1.24,0.40926,0.00033,9.72759]
[1776636102876,47.47,74217.29,1.24,0.40926,0.00033,9.72759]
[1776636102884,47.47,74217.29,1.24,0.40926,0.00033,9.72759]
[1776636103500,47.47,74217.29,1.24,0.40926,0.00033,9.72759]
[1776636103525,47.47,74245.45,1.24,0.41849,0.00033,9.78159]
[1776636104369,47.47,74245.45,1.24,0.41849,0.00033,9.78159]
[1776636104534,47.47,74245.45,1.24,0.41849,0.00033,9.78159]
[1776636104574,47.47,74245.45,1.24,0.41849,0.00033,9.78159]
[1776636104600,47.47,74245.45,1.24,0.41849,0.00033,9.78159]
[1776636104675,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636104866,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105033,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105163,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105328,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105359,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105392,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105453,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105500,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105649,47.47,74215.99,1.24,0.40883,0.00033,9.72498]
[1776636105600,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636105713,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636105913,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636105989,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636106122,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636106157,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636106310,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636106321,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636106324,47.47,74231.43,1.24,0.41389,0.00033,9.75537]
[1776636106662,47.47,74230.94,1.24,0.41373,0.00033,9.75443]
[1776636106742,47.47,74230.94,1.24,0.41373,0.00033,9.75443]
[1776636106745,47.47,74230.94,1.24,0.41373,0.00033,9.75443]
[1776636106773,47.47,74230.94,1.24,0.41373,0.00033,9.75443]
[1776636106914,47.47,74230.94,1.24,0.41373,0.00033,9.75443]
[1776636107012,47.47,74230.94,1.24,0.41373,0.00033,9.75443]
[1776636107543,47.47,74230.08,1.24,0.41345,0.00033,9.75277]
[1776636108283,47.47,74230.08,1.24,0.41345,0.00033,9.75277]
[1776636108291,47.47,74230.08,1.24,0.41345,0.00033,9.75277]
[1776636108648,47.47,74227.78,1.24,0.4127,0.00033,9.74834]
[1776636109073,47.47,74227.78,1.24,0.4127,0.00033,9.74834]
[1776636109273,47.47,74227.78,1.24,0.4127,0.00033,9.74834]
[1776636109340,47.47,74227.78,1.24,0.4127,0.00033,9.74834]
[1776636109497,47.47,74227.78,1.24,0.4127,0.00033,9.74834]
[1776636109647,47.47,74188.4,1.24,0.39985,0.00033,9.66694]
[1776636109753,47.47,74188.4,1.24,0.39985,0.00033,9.66694]
[1776636109788,47.47,74188.4,1.24,0.39985,0.00033,9.66694]
[1776636109899,47.47,74188.4,1.24,0.39985,0.00033,9.66694]
[1776636109930,47.47,74188.4,1.24,0.39985,0.00033,9.66694]
[1776636110300,47.47,74188.4,1.24,0.39985,0.00033,9.66694]
[1776636110311,47.47,74188.4,1.24,0.39985,0.00033,9.66694]
[1776636110589,47.47,74176.54,1.24,0.396,0.00032,9.64044]
[1776636111280,47.47,74176.54,1.24,0.396,0.00032,9.64044]
[1776636111348,47.47,74176.54,1.24,0.396,0.00032,9.64044]
[1776636111628,47.47,74165.71,1.24,0.39248,0.00032,9.61545]
[1776636111763,47.47,74165.71,1.24,0.39248,0.00032,9.61545]
[1776636111861,47.47,74165.71,1.24,0.39248,0.00032,9.61545]
[1776636111941,47.47,74165.71,1.24,0.39248,0.00032,9.61545]
[1776636112018,47.47,74165.71,1.24,0.39248,0.00032,9.61545]
[1776636112076,47.47,74165.71,1.24,0.39248,0.00032,9.61545]
[1776636112572,47.47,74165.86,1.24,0.39253,0.00032,9.61577]
[1776636113577,47.47,74146.63,1.24,0.38632,0.00032,9.56968]
[1776636114074,47.47,74146.63,1.24,0.38632,0.00032,9.56968]
[1776636114086,47.47,74146.63,1.24,0.38632,0.00032,9.56968]
[1776636114137,47.47,74146.63,1.24,0.38632,0.00032,9.56968]
[1776636114188,47.47,74146.63,1.24,0.38632,0.00032,9.56968]
[1776636114210,47.47,74146.63,1.24,0.38632,0.00032,9.56968]
[1776636114264,47.47,74146.63,1.24,0.38632,0.00032,9.56968]
[1776636114600,47.47,74132.88,1.24,0.38189,0.00032,9.5353]
[1776636114734,47.47,74132.88,1.24,0.38189,0.00032,9.5353]
[1776636115839,47.47,74133.2,1.24,0.382,0.00032,9.53614]
[1776636115878,47.47,74133.2,1.24,0.382,0.00032,9.53614]
[1776636115918,47.47,74133.2,1.24,0.382,0.00032,9.53614]
[1776636115992,47.47,74133.2,1.24,0.382,0.00032,9.53614]
[1776636116113,47.47,74133.2,1.24,0.382,0.00032,9.53614]
[1776636116251,47.47,74133.2,1.24,0.382,0.00032,9.53614]
[1776636116260,47.47,74133.2,1.24,0.382,0.00032,9.53614]
[1776636116597,47.47,74134.76,1.24,0.38251,0.00032,9.54012]
[1776636117604,47.48,74125.89,1.24,0.37966,0.00032,9.51746]
[1776636118410,47.48,74125.89,1.24,0.37966,0.00032,9.51746]
[1776636118615,47.48,74126.99,1.24,0.38002,0.00032,9.52037]
[1776636119647,47.48,74126.99,1.24,0.38002,0.00032,9.52037]
[1776636119714,47.48,74118.68,1.24,0.37736,0.00032,9.49874]
[1776636119796,47.48,74118.68,1.24,0.37736,0.00032,9.49874]
[1776636120056,47.48,74118.68,1.24,0.37736,0.00032,9.49874]
[1776636120441,47.48,74118.68,1.24,0.37736,0.00032,9.49874]
[1776636120464,47.48,74118.68,1.24,0.37736,0.00032,9.49874]
[1776636120589,47.48,74118.68,1.24,0.37736,0.00032,9.49874]
[1776636120680,47.48,74118.68,1.24,0.37736,0.00032,9.49874]
[1776636120652,47.48,74094.85,1.24,0.36976,0.00032,9.4344]
[1776636120784,47.48,74094.85,1.24,0.36976,0.00032,9.4344]
[1776636120851,47.48,74094.85,1.24,0.36976,0.00032,9.4344]
[1776636121143,47.48,74094.85,1.24,0.36976,0.00032,9.4344]
[1776636121171,47.48,74094.85,1.24,0.36976,0.00032,9.4344]
[1776636121293,47.48,74094.85,1.24,0.36976,0.00032,9.4344]
[1776636121367,47.48,74094.85,1.24,0.36976,0.00032,9.4344]
[1776636121664,47.48,74110.27,1.24,0.37468,0.00032,9.47649]
[1776636121879,47.48,74110.27,1.24,0.37468,0.00032,9.47649]
[1776636122296,47.48,74110.27,1.24,0.37468,0.00032,9.47649]
[1776636122487,47.48,74110.27,1.24,0.37468,0.00032,9.47649]
[1776636122628,47.48,74110.27,1.24,0.37468,0.00032,9.47649]
[1776636122668,47.48,74110.27,1.24,0.37468,0.00032,9.47649]
[1776636122649,47.49,74095.66,1.24,0.37003,0.00032,9.43681]
[1776636123018,47.49,74095.66,1.24,0.37003,0.00032,9.43681]
[1776636123031,47.49,74095.66,1.24,0.37003,0.00032,9.43681]
[1776636123217,47.49,74095.66,1.24,0.37003,0.00032,9.43681]
[1776636123238,47.49,74095.66,1.24,0.37003,0.00032,9.43681]
[1776636123388,47.49,74095.66,1.24,0.37003,0.00032,9.43681]
[1776636123714,47.49,74095.66,1.24,0.37003,0.00032,9.43681]
[1776636123691,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636123751,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636123816,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636123859,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636123873,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124011,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124174,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124334,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124456,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124544,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124590,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124616,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124669,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124690,47.49,74095.56,1.24,0.37,0.00032,9.43653]
[1776636124721,47.49,74037.54,1.24,0.3517,0.00031,9.2663]
[1776636125066,47.49,74037.54,1.24,0.3517,0.00031,9.2663]
[1776636125096,47.49,74037.54,1.24,0.3517,0.00031,9.2663]
[1776636125198,47.49,74037.54,1.24,0.3517,0.00031,9.2663]
[1776636125307,47.49,74037.54,1.24,0.3517,0.00031,9.2663]
[1776636125561,47.49,74037.54,1.24,0.3517,0.00031,9.2663]
[1776636125781,47.49,74037.05,1.24,0.35154,0.00031,9.26472]
[1776636126628,47.49,74037.05,1.24,0.35154,0.00031,9.26472]
[1776636126667,47.49,74037.05,1.24,0.35154,0.00031,9.26472]
[1776636126705,47.49,74037.05,1.24,0.35154,0.00031,9.26472]
[1776636126729,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636126806,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636126910,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636126981,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127068,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127233,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127264,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127442,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127451,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127523,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127540,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127572,47.47,74059.91,1.24,0.35868,0.00032,9.33386]
[1776636127705,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636127798,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636127909,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636127973,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128029,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128094,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128114,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128201,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128329,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128343,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128353,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128505,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128538,47.47,74059.77,1.24,0.35864,0.00032,9.33345]
[1776636128711,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636128855,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636129019,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636129098,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636129257,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636129387,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636129422,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636129507,47.47,74077.0,1.24,0.36408,0.00032,9.38387]
[1776636129717,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130052,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130143,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130179,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130192,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130295,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130344,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130509,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130728,47.47,74074.19,1.24,0.36319,0.00032,9.3758]
[1776636130750,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636130872,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636130907,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636130993,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636131169,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636131294,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636131580,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636131669,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636131736,47.48,74071.86,1.24,0.36247,0.00032,9.36914]
[1776636131742,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636131907,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636132005,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636132050,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636132197,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636132254,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636132431,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636132496,47.48,74072.73,1.24,0.36273,0.00032,9.37159]
[1776636132740,47.48,74072.71,1.24,0.36273,0.00032,9.37156]
[1776636132786,47.48,74072.71,1.24,0.36273,0.00032,9.37156]
[1776636133071,47.48,74072.71,1.24,0.36273,0.00032,9.37156]
[1776636133081,47.48,74072.71,1.24,0.36273,0.00032,9.37156]
[1776636133474,47.48,74072.71,1.24,0.36273,0.00032,9.37156]
[1776636133628,47.48,74072.71,1.24,0.36273,0.00032,9.37156]
[1776636133757,47.48,74091.37,1.24,0.36864,0.00032,9.42467]
[1776636133852,47.48,74091.37,1.24,0.36864,0.00032,9.42467]
[1776636133882,47.48,74091.37,1.24,0.36864,0.00032,9.42467]
[1776636134360,47.48,74091.37,1.24,0.36864,0.00032,9.42467]
[1776636134433,47.48,74091.37,1.24,0.36864,0.00032,9.42467]
[1776636134546,47.48,74091.37,1.24,0.36864,0.00032,9.42467]
[1776636134708,47.48,74091.37,1.24,0.36864,0.00032,9.42467]
[1776636134764,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636134791,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636134826,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636134837,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636134891,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636135126,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636135330,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636135533,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636135541,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636135570,47.48,74110.56,1.24,0.37476,0.00032,9.47719]
[1776636135773,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136050,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136272,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136347,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136538,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136616,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136791,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136829,47.48,74084.2,1.24,0.36638,0.00032,9.40461]
[1776636136778,47.48,74091.33,1.24,0.36865,0.00032,9.4247]
[1776636137096,47.48,74091.33,1.24,0.36865,0.00032,9.4247]
[1776636137150,47.48,74091.33,1.24,0.36865,0.00032,9.4247]
[1776636137337,47.48,74091.33,1.24,0.36865,0.00032,9.4247]
[1776636137548,47.48,74091.33,1.24,0.36865,0.00032,9.4247]
[1776636137610,47.48,74091.33,1.24,0.36865,0.00032,9.4247]
[1776636137798,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636137835,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636137839,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138050,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138112,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138114,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138180,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138226,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138277,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138296,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138325,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138382,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138503,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138541,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138600,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138691,47.48,74066.63,1.24,0.36082,0.00032,9.35393]
[1776636138792,47.48,74055.17,1.24,0.3572,0.00031,9.31986]
[1776636138844,47.48,74055.17,1.24,0.3572,0.00031,9.31986]
[1776636138941,47.48,74055.17,1.24,0.3572,0.00031,9.31986]
[1776636139050,47.48,74055.17,1.24,0.3572,0.00031,9.31986]
[1776636139257,47.48,74055.17,1.24,0.3572,0.00031,9.31986]
[1776636139820,47.48,74055.17,1.24,0.3572,0.00031,9.31986]
[1776636139857,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636139892,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636139962,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140063,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140161,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140201,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140449,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140486,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140646,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140705,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140771,47.48,74033.33,1.24,0.35036,0.00031,9.25298]
[1776636140807,47.48,74021.1,1.24,0.34654,0.00031,9.21435]
[1776636140998,47.48,74021.1,1.24,0.34654,0.00031,9.21435]
[1776636141207,47.48,74021.1,1.24,0.34654,0.00031,9.21435]
[1776636141387,47.48,74021.1,1.24,0.34654,0.00031,9.21435]
[1776636141536,47.48,74021.1,1.24,0.34654,0.00031,9.21435]
[1776636141571,47.48,74021.1,1.24,0.34654,0.00031,9.21435]
[1776636141829,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636141916,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636141944,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636142033,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636142151,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636142265,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636142350,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636142454,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636142629,47.48,74051.59,1.24,0.35608,0.00031,9.3091]
[1776636142810,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636142889,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143091,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143258,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143273,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143280,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143323,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143634,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143827,47.51,74051.59,1.24,0.35616,0.00031,9.30983]
[1776636143843,47.53,74056.04,1.24,0.35762,0.00031,9.32374]
[1776636144053,47.53,74056.04,1.24,0.35762,0.00031,9.32374]
[1776636144109,47.53,74056.04,1.24,0.35762,0.00031,9.32374]
[1776636144705,47.53,74056.04,1.24,0.35762,0.00031,9.32374]
[1776636144751,47.53,74056.04,1.24,0.35762,0.00031,9.32374]
[1776636144824,47.53,74061.4,1.24,0.3593,0.00031,9.33969]
[1776636144958,47.53,74061.4,1.24,0.3593,0.00031,9.33969]
[1776636145225,47.53,74061.4,1.24,0.3593,0.00031,9.33969]
[1776636145229,47.53,74061.4,1.24,0.3593,0.00031,9.33969]
[1776636145383,47.53,74061.4,1.24,0.3593,0.00031,9.33969]
[1776636145803,47.53,74061.4,1.24,0.3593,0.00031,9.33969]
[1776636145848,47.53,74070.22,1.24,0.3621,0.00032,9.3657]
[1776636146213,47.53,74070.22,1.24,0.3621,0.00032,9.3657]
[1776636146762,47.53,74070.22,1.24,0.3621,0.00032,9.3657]
[1776636146822,47.53,74070.22,1.24,0.3621,0.00032,9.3657]
[1776636146863,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636147348,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636147463,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636147492,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636147865,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636147947,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636147999,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636148120,47.53,74074.27,1.24,0.36338,0.00032,9.37743]
[1776636148889,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149017,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149113,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149292,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149536,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149591,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149699,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149815,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149913,47.54,74070.99,1.24,0.36236,0.00032,9.36808]
[1776636149898,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150159,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150259,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150267,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150310,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150412,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150626,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150673,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150798,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150936,47.54,74052.93,1.24,0.35668,0.00031,9.31478]
[1776636150927,47.54,74050.9,1.24,0.35605,0.00031,9.30876]
[1776636151017,47.54,74050.9,1.24,0.35605,0.00031,9.30876]
[1776636151144,47.54,74050.9,1.24,0.35605,0.00031,9.30876]
[1776636151314,47.54,74050.9,1.24,0.35605,0.00031,9.30876]
[1776636151524,47.54,74050.9,1.24,0.35605,0.00031,9.30876]
[1776636151565,47.54,74050.9,1.24,0.35605,0.00031,9.30876]
[1776636151749,47.54,74050.9,1.24,0.35605,0.00031,9.30876]
[1776636151952,47.54,74038.29,1.24,0.35198,0.00031,9.26129]
[1776636152073,47.54,74038.29,1.24,0.35198,0.00031,9.26129]
[1776636152182,47.54,74038.29,1.24,0.35198,0.00031,9.26129]
[1776636152612,47.54,74038.29,1.24,0.35198,0.00031,9.26129]
[1776636152927,47.55,74037.69,1.24,0.3518,0.00031,9.25955]
[1776636153163,47.55,74037.69,1.24,0.3518,0.00031,9.25955]
[1776636153228,47.55,74037.69,1.24,0.3518,0.00031,9.25955]
[1776636153938,47.55,74009.94,1.24,0.34316,0.00031,9.17157]
[1776636154331,47.55,74009.94,1.24,0.34316,0.00031,9.17157]
[1776636154630,47.55,74009.94,1.24,0.34316,0.00031,9.17157]
[1776636154940,47.57,73997.03,1.24,0.33923,0.00031,9.12987]
[1776636155096,47.57,73997.03,1.24,0.33923,0.00031,9.12987]
[1776636155818,47.57,73997.03,1.24,0.33923,0.00031,9.12987]
[1776636155942,47.57,73997.03,1.24,0.33923,0.00031,9.12987]
[1776636156022,47.57,73997.03,1.24,0.33923,0.00031,9.12987]
[1776636155954,47.59,73990.71,1.24,0.33735,0.00031,9.10954]
[1776636156077,47.59,73990.71,1.24,0.33735,0.00031,9.10954]
[1776636156096,47.59,73990.71,1.24,0.33735,0.00031,9.10954]
[1776636156376,47.59,73990.71,1.24,0.33735,0.00031,9.10954]
[1776636156442,47.59,73990.71,1.24,0.33735,0.00031,9.10954]
[1776636156711,47.59,73990.71,1.24,0.33735,0.00031,9.10954]
[1776636156931,47.59,73990.71,1.24,0.33735,0.00031,9.10954]
[1776636156956,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157040,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157172,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157217,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157241,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157372,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157438,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157619,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157821,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157933,47.6,73984.96,1.24,0.33564,0.00031,9.09084]
[1776636157971,47.61,73967.17,1.24,0.33023,0.00031,9.03037]
[1776636158032,47.61,73967.17,1.24,0.33023,0.00031,9.03037]
[1776636158624,47.61,73967.17,1.24,0.33023,0.00031,9.03037]
[1776636158974,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159021,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159200,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159229,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159289,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159299,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159305,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159354,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159645,47.64,73971.73,1.24,0.33171,0.00031,9.04704]
[1776636159979,47.65,73973.32,1.24,0.33224,0.00031,9.05302]
[1776636160634,47.65,73973.32,1.24,0.33224,0.00031,9.05302]
[1776636160884,47.65,73973.32,1.24,0.33224,0.00031,9.05302]
[1776636160954,47.65,73973.32,1.24,0.33224,0.00031,9.05302]
[1776636160987,47.67,73966.12,1.24,0.33009,0.0003,9.02871]
[1776636161027,47.67,73966.12,1.24,0.33009,0.0003,9.02871]
[1776636161862,47.67,73966.12,1.24,0.33009,0.0003,9.02871]
[1776636161914,47.67,73966.12,1.24,0.33009,0.0003,9.02871]
[1776636162003,47.67,73966.12,1.24,0.33009,0.0003,9.02871]
[1776636161993,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636162065,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636162302,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636162363,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636162649,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636162731,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636162953,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636163000,47.67,73962.52,1.24,0.329,0.0003,9.0163]
[1776636163001,47.7,73976.48,1.24,0.33336,0.00031,9.06546]
[1776636163909,47.7,73976.48,1.24,0.33336,0.00031,9.06546]
[1776636163953,47.7,73976.48,1.24,0.33336,0.00031,9.06546]
[1776636164016,47.72,73972.5,1.24,0.33221,0.00031,9.05256]
[1776636164627,47.72,73972.5,1.24,0.33221,0.00031,9.05256]
[1776636164669,47.72,73972.5,1.24,0.33221,0.00031,9.05256]
[1776636165019,47.74,73973.33,1.24,0.33253,0.00031,9.05619]
[1776636165472,47.74,73973.33,1.24,0.33253,0.00031,9.05619]
[1776636165560,47.74,73973.33,1.24,0.33253,0.00031,9.05619]
[1776636165616,47.74,73973.33,1.24,0.33253,0.00031,9.05619]
[1776636165896,47.74,73973.33,1.24,0.33253,0.00031,9.05619]
[1776636165929,47.74,73973.33,1.24,0.33253,0.00031,9.05619]
[1776636165996,47.74,73973.33,1.24,0.33253,0.00031,9.05619]
[1776636166027,47.76,73973.18,1.24,0.33258,0.00031,9.0567]
[1776636166068,47.76,73973.18,1.24,0.33258,0.00031,9.0567]
[1776636166141,47.76,73973.18,1.24,0.33258,0.00031,9.0567]
[1776636166472,47.76,73973.18,1.24,0.33258,0.00031,9.0567]
[1776636166511,47.76,73973.18,1.24,0.33258,0.00031,9.0567]
[1776636166832,47.76,73973.18,1.24,0.33258,0.00031,9.0567]
[1776636166921,47.76,73973.18,1.24,0.33258,0.00031,9.0567]
[1776636167034,47.79,73983.23,1.24,0.33575,0.00031,9.09174]
[1776636167216,47.79,73983.23,1.24,0.33575,0.00031,9.09174]
[1776636167279,47.79,73983.23,1.24,0.33575,0.00031,9.09174]
[1776636167514,47.79,73983.23,1.24,0.33575,0.00031,9.09174]
[1776636167810,47.79,73983.23,1.24,0.33575,0.00031,9.09174]
[1776636168040,47.83,73995.94,1.24,0.33976,0.00031,9.1352]
[1776636168779,47.83,73995.94,1.24,0.33976,0.00031,9.1352]
[1776636168848,47.83,73995.94,1.24,0.33976,0.00031,9.1352]
[1776636168991,47.83,73995.94,1.24,0.33976,0.00031,9.1352]
[1776636169047,47.83,73988.8,1.24,0.33758,0.00031,9.11168]
[1776636169090,47.83,73988.8,1.24,0.33758,0.00031,9.11168]
[1776636170057,47.83,73976.67,1.24,0.33388,0.00031,9.07104]
[1776636170206,47.83,73976.67,1.24,0.33388,0.00031,9.07104]
[1776636170258,47.83,73976.67,1.24,0.33388,0.00031,9.07104]
[1776636171063,47.85,73975.26,1.24,0.33351,0.0003,9.0669]
[1776636172005,47.85,73975.26,1.24,0.33351,0.0003,9.0669]
[1776636172068,47.87,73970.17,1.24,0.33201,0.0003,9.05014]
[1776636172094,47.87,73970.17,1.24,0.33201,0.0003,9.05014]
[1776636172780,47.87,73970.17,1.24,0.33201,0.0003,9.05014]
[1776636172835,47.87,73970.17,1.24,0.33201,0.0003,9.05014]
[1776636173074,47.88,73972.79,1.24,0.33285,0.0003,9.05951]
[1776636173205,47.88,73972.79,1.24,0.33285,0.0003,9.05951]
[1776636173291,47.88,73972.79,1.24,0.33285,0.0003,9.05951]
[1776636173693,47.88,73972.79,1.24,0.33285,0.0003,9.05951]
[1776636173727,47.88,73972.79,1.24,0.33285,0.0003,9.05951]
[1776636173761,47.88,73972.79,1.24,0.33285,0.0003,9.05951]
[1776636173904,47.88,73972.79,1.24,0.33285,0.0003,9.05951]
[1776636173997,47.89,73981.57,1.24,0.33556,0.00031,9.08956]
[1776636174138,47.89,73981.57,1.24,0.33556,0.00031,9.08956]
[1776636174263,47.89,73981.57,1.24,0.33556,0.00031,9.08956]
[1776636174415,47.89,73981.57,1.24,0.33556,0.00031,9.08956]
[1776636174507,47.89,73981.57,1.24,0.33556,0.00031,9.08956]
[1776636174628,47.89,73981.57,1.24,0.33556,0.00031,9.08956]
[1776636175094,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175247,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175277,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175280,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175328,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175359,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175390,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175565,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175832,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175871,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636175954,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636176061,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636176099,47.89,74000.26,1.24,0.34129,0.00031,9.15143]
[1776636176099,47.89,74019.07,1.24,0.34709,0.00031,9.21179]
[1776636176257,47.89,74019.07,1.24,0.34709,0.00031,9.21179]
[1776636176343,47.89,74019.07,1.24,0.34709,0.00031,9.21179]
[1776636176352,47.89,74019.07,1.24,0.34709,0.00031,9.21179]
[1776636176377,47.89,74019.07,1.24,0.34709,0.00031,9.21179]
[1776636176439,47.89,74019.07,1.24,0.34709,0.00031,9.21179]
[1776636176935,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177156,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177237,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177274,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177295,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177308,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177591,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177646,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177673,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177707,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177739,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177767,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177777,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177804,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177863,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636177921,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636178035,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636178081,47.89,74034.13,1.24,0.35177,0.00031,9.25879]
[1776636178050,47.9,74041.58,1.24,0.35409,0.00031,9.28158]
[1776636178240,47.9,74041.58,1.24,0.35409,0.00031,9.28158]
[1776636178275,47.9,74041.58,1.24,0.35409,0.00031,9.28158]
[1776636178424,47.9,74041.58,1.24,0.35409,0.00031,9.28158]
[1776636179099,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179348,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179365,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179492,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179515,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179658,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179754,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179766,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179803,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179902,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636179961,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636180050,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636180079,47.9,74018.48,1.24,0.34693,0.00031,9.21012]
[1776636180062,47.9,73994.68,1.24,0.3396,0.00031,9.13338]
[1776636180132,47.9,73994.68,1.24,0.3396,0.00031,9.13338]
[1776636180614,47.9,73994.68,1.24,0.3396,0.00031,9.13338]
[1776636181027,47.9,73994.68,1.24,0.3396,0.00031,9.13338]
[1776636181084,47.9,73994.68,1.24,0.3396,0.00031,9.13338]
[1776636181046,47.9,73983.09,1.24,0.33606,0.00031,9.09502]
[1776636181172,47.9,73983.09,1.24,0.33606,0.00031,9.09502]
[1776636181198,47.9,73983.09,1.24,0.33606,0.00031,9.09502]
[1776636181913,47.9,73983.09,1.24,0.33606,0.00031,9.09502]
[1776636181993,47.9,73983.09,1.24,0.33606,0.00031,9.09502]
[1776636182036,47.9,73983.09,1.24,0.33606,0.00031,9.09502]
[1776636182061,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636182244,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636182402,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636182439,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636182767,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636182837,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636182896,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636182919,47.9,73983.27,1.24,0.33612,0.00031,9.09564]
[1776636183020,47.9,73992.25,1.24,0.33887,0.00031,9.12554]
[1776636183263,47.9,73992.25,1.24,0.33887,0.00031,9.12554]
[1776636183501,47.9,73992.25,1.24,0.33887,0.00031,9.12554]
[1776636183566,47.9,73992.25,1.24,0.33887,0.00031,9.12554]
[1776636183594,47.9,73992.25,1.24,0.33887,0.00031,9.12554]
[1776636183718,47.9,73992.25,1.24,0.33887,0.00031,9.12554]
[1776636183874,47.9,73978.48,1.24,0.33466,0.0003,9.07962]
[1776636184317,47.9,73978.48,1.24,0.33466,0.0003,9.07962]
[1776636184455,47.9,73978.48,1.24,0.33466,0.0003,9.07962]
[1776636184515,47.9,73978.48,1.24,0.33466,0.0003,9.07962]
[1776636184550,47.9,73978.48,1.24,0.33466,0.0003,9.07962]
[1776636184670,47.9,73978.48,1.24,0.33466,0.0003,9.07962]
[1776636185040,47.9,73978.48,1.24,0.33466,0.0003,9.07962]
[1776636185007,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185198,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185275,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185291,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185350,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185379,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185479,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185531,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185541,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185608,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185636,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185718,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185840,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636185886,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636186106,47.9,73948.53,1.24,0.32557,0.0003,8.97639]
[1776636186007,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186157,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186173,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186362,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186457,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186502,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186738,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186772,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186803,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186908,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186926,47.9,73923.98,1.24,0.3182,0.0003,8.88846]
[1776636186929,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187148,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187175,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187211,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187459,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187491,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187515,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187855,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636187885,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636188096,47.9,73909.83,1.24,0.31398,0.0003,8.83645]
[1776636188036,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636188502,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636188608,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636188651,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636188775,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636188859,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636188965,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636189111,47.9,73905.17,1.24,0.31262,0.0003,8.81935]
[1776636189025,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636189275,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636189498,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636189551,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636189628,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636189670,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636189734,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636189932,47.91,73905.15,1.24,0.31262,0.0003,8.81944]
[1776636190054,47.91,73897.48,1.24,0.31036,0.0003,8.79081]
[1776636190824,47.91,73897.48,1.24,0.31036,0.0003,8.79081]
[1776636190933,47.91,73897.48,1.24,0.31036,0.0003,8.79081]
[1776636190952,47.91,73919.98,1.24,0.31706,0.0003,8.87447]
[1776636192036,47.91,73919.98,1.24,0.31706,0.0003,8.87447]
[1776636191887,47.92,73959.66,1.24,0.329,0.0003,9.01592]
[1776636192157,47.92,73959.66,1.24,0.329,0.0003,9.01592]
[1776636192339,47.92,73959.66,1.24,0.329,0.0003,9.01592]
[1776636192556,47.92,73959.66,1.24,0.329,0.0003,9.01592]
[1776636192863,47.92,73959.66,1.24,0.329,0.0003,9.01592]
[1776636193106,47.92,73959.66,1.24,0.329,0.0003,9.01592]
[1776636193108,47.92,73959.66,1.24,0.329,0.0003,9.01592]
[1776636192933,47.92,73988.99,1.24,0.33794,0.00031,9.11542]
[1776636193377,47.92,73988.99,1.24,0.33794,0.00031,9.11542]
[1776636193424,47.92,73988.99,1.24,0.33794,0.00031,9.11542]
[1776636193432,47.92,73988.99,1.24,0.33794,0.00031,9.11542]
[1776636193714,47.92,73988.99,1.24,0.33794,0.00031,9.11542]
[1776636193732,47.92,73988.99,1.24,0.33794,0.00031,9.11542]
[1776636194087,47.92,73988.99,1.24,0.33794,0.00031,9.11542]
[1776636193743,47.92,74024.99,1.24,0.34901,0.00031,9.23125]
[1776636194290,47.92,74024.99,1.24,0.34901,0.00031,9.23125]
[1776636194313,47.92,74024.99,1.24,0.34901,0.00031,9.23125]
[1776636194393,47.92,74024.99,1.24,0.34901,0.00031,9.23125]
[1776636195091,47.92,74024.99,1.24,0.34901,0.00031,9.23125]
[1776636194439,47.92,74043.41,1.24,0.35474,0.00031,9.28783]
[1776636195970,47.92,74043.41,1.24,0.35474,0.00031,9.28783]
[1776636196046,47.92,74111.22,1.24,0.37604,0.00032,9.4795]
[1776636196270,47.92,74111.22,1.24,0.37604,0.00032,9.4795]
[1776636196516,47.92,74111.22,1.24,0.37604,0.00032,9.4795]
[1776636197072,47.93,74123.96,1.24,0.38011,0.00032,9.51264]
[1776636197278,47.93,74123.96,1.24,0.38011,0.00032,9.51264]
[1776636197739,47.93,74123.96,1.24,0.38011,0.00032,9.51264]
[1776636197899,47.93,74123.96,1.24,0.38011,0.00032,9.51264]
[1776636197969,47.93,74123.96,1.24,0.38011,0.00032,9.51264]
[1776636198071,47.93,74131.34,1.24,0.38245,0.00032,9.53128]
[1776636198264,47.93,74131.34,1.24,0.38245,0.00032,9.53128]
[1776636198462,47.93,74131.34,1.24,0.38245,0.00032,9.53128]
[1776636198875,47.93,74131.34,1.24,0.38245,0.00032,9.53128]
[1776636199122,47.93,74108.69,1.24,0.37526,0.00032,9.47295]
[1776636199758,47.93,74108.69,1.24,0.37526,0.00032,9.47295]
[1776636199861,47.93,74125.19,1.24,0.3805,0.00032,9.51577]
[1776636200358,47.93,74125.19,1.24,0.3805,0.00032,9.51577]
[1776636200731,47.93,74125.19,1.24,0.3805,0.00032,9.51577]
[1776636200974,47.93,74125.19,1.24,0.3805,0.00032,9.51577]
[1776636201078,47.93,74125.19,1.24,0.3805,0.00032,9.51577]
[1776636201031,47.93,74124.16,1.24,0.38017,0.00032,9.51319]
[1776636201299,47.93,74124.16,1.24,0.38017,0.00032,9.51319]
[1776636201468,47.93,74124.16,1.24,0.38017,0.00032,9.51319]
[1776636202121,47.93,74115.05,1.24,0.37729,0.00032,9.48973]
[1776636202917,47.93,74115.05,1.24,0.37729,0.00032,9.48973]
[1776636203071,47.93,74115.05,1.24,0.37729,0.00032,9.48973]
[1776636203112,47.93,74115.05,1.24,0.37729,0.00032,9.48973]
[1776636203147,47.93,74108.5,1.24,0.37521,0.00032,9.47254]
[1776636203481,47.93,74108.5,1.24,0.37521,0.00032,9.47254]
[1776636203774,47.93,74108.5,1.24,0.37521,0.00032,9.47254]
[1776636203818,47.93,74108.5,1.24,0.37521,0.00032,9.47254]
[1776636203914,47.93,74108.5,1.24,0.37521,0.00032,9.47254]
[1776636204116,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636204364,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636204371,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636204575,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636204776,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636204857,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636204939,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636205043,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636205138,47.93,74095.08,1.24,0.37097,0.00032,9.43657]
[1776636205102,47.93,74063.88,1.24,0.36116,0.00031,9.34879]
[1776636205267,47.93,74063.88,1.24,0.36116,0.00031,9.34879]
[1776636205298,47.93,74063.88,1.24,0.36116,0.00031,9.34879]
[1776636205672,47.93,74063.88,1.24,0.36116,0.00031,9.34879]
[1776636205726,47.93,74063.88,1.24,0.36116,0.00031,9.34879]
[1776636205890,47.93,74063.88,1.24,0.36116,0.00031,9.34879]
[1776636205950,47.93,74063.88,1.24,0.36116,0.00031,9.34879]
[1776636205962,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636206291,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636206412,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636206535,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636206594,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636206629,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636206657,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636206804,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636207028,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636207084,47.93,74019.46,1.24,0.34735,0.00031,9.21437]
[1776636207125,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636207220,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636207290,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636207570,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636207624,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636207664,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636207829,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636207956,47.93,74024.44,1.24,0.34888,0.00031,9.22991]
[1776636208102,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636208291,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636208358,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636208626,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636208838,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636208901,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636208955,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636209044,47.93,74043.3,1.24,0.35474,0.00031,9.28787]
[1776636209087,47.94,74035.87,1.24,0.35244,0.00031,9.26534]
[1776636209241,47.94,74035.87,1.24,0.35244,0.00031,9.26534]
[1776636209492,47.94,74035.87,1.24,0.35244,0.00031,9.26534]
[1776636209608,47.94,74035.87,1.24,0.35244,0.00031,9.26534]
[1776636209682,47.94,74035.87,1.24,0.35244,0.00031,9.26534]
[1776636209784,47.94,74068.65,1.24,0.36268,0.00031,9.36278]
[1776636210278,47.94,74068.65,1.24,0.36268,0.00031,9.36278]
[1776636210935,47.94,74068.65,1.24,0.36268,0.00031,9.36278]
[1776636211038,47.94,74111.39,1.24,0.37605,0.00032,9.4716]
[1776636211182,47.94,74111.39,1.24,0.37605,0.00032,9.4716]
[1776636211668,47.94,74111.39,1.24,0.37605,0.00032,9.4716]
[1776636211688,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212304,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212353,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212387,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212497,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212611,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212839,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212869,47.94,74157.38,1.24,0.39072,0.00032,9.58614]
[1776636212886,47.94,74150.23,1.24,0.38843,0.00032,9.56919]
[1776636213165,47.94,74150.23,1.24,0.38843,0.00032,9.56919]
[1776636213292,47.94,74150.23,1.24,0.38843,0.00032,9.56919]
[1776636213408,47.94,74150.23,1.24,0.38843,0.00032,9.56919]
[1776636213539,47.94,74150.23,1.24,0.38843,0.00032,9.56919]
[1776636213932,47.94,74150.23,1.24,0.38843,0.00032,9.56919]
[1776636213974,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636215563,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636215681,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636215741,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636215833,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636215880,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636215935,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636215995,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636216059,47.94,74152.06,1.24,0.38901,0.00032,9.57354]
[1776636216091,47.94,74148.03,1.24,0.38772,0.00032,9.56389]
[1776636216964,47.94,74148.03,1.24,0.38772,0.00032,9.56389]
[1776636217084,47.94,74148.03,1.24,0.38772,0.00032,9.56389]
[1776636217134,47.94,74148.03,1.24,0.38772,0.00032,9.56389]
[1776636217128,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636217222,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636217256,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636217366,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636217423,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636217499,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636218030,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636218084,47.94,74149.51,1.24,0.3882,0.00032,9.56746]
[1776636218118,47.94,74123.35,1.24,0.37985,0.00032,9.50266]
[1776636218382,47.94,74123.35,1.24,0.37985,0.00032,9.50266]
[1776636218923,47.94,74110.92,1.24,0.3759,0.00032,9.47041]
[1776636219901,47.94,74110.92,1.24,0.3759,0.00032,9.47041]
[1776636220024,47.94,74110.92,1.24,0.3759,0.00032,9.47041]
[1776636220105,47.94,74109.07,1.24,0.37532,0.00032,9.46552]
[1776636220317,47.94,74109.07,1.24,0.37532,0.00032,9.46552]
[1776636220398,47.94,74109.07,1.24,0.37532,0.00032,9.46552]
[1776636221012,47.94,74109.07,1.24,0.37532,0.00032,9.46552]
[1776636221113,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636221712,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636221773,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636221776,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636221809,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636221852,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636221925,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636222163,47.95,74097.9,1.24,0.37178,0.00032,9.43568]
[1776636222129,47.95,74096.91,1.24,0.37147,0.00032,9.43299]
[1776636222201,47.95,74096.91,1.24,0.37147,0.00032,9.43299]
[1776636222551,47.95,74096.91,1.24,0.37147,0.00032,9.43299]
[1776636222565,47.95,74096.91,1.24,0.37147,0.00032,9.43299]
[1776636222657,47.95,74096.91,1.24,0.37147,0.00032,9.43299]
[1776636223161,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224002,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224034,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224094,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224101,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224104,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224115,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224129,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224138,47.95,74065.78,1.24,0.36168,0.00031,9.34576]
[1776636224100,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224274,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224371,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224541,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224590,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224651,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224658,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224895,47.95,74057.98,1.24,0.35924,0.00031,9.32306]
[1776636224993,47.95,74034.32,1.24,0.35187,0.00031,9.25207]
[1776636225993,47.95,74034.32,1.24,0.35187,0.00031,9.25207]
[1776636226072,47.95,74034.32,1.24,0.35187,0.00031,9.25207]
[1776636226084,47.95,74034.32,1.24,0.35187,0.00031,9.25207]
[1776636226093,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636226231,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636226284,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636226342,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636226365,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636226515,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636226884,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636226973,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636227066,47.95,74014.2,1.24,0.34565,0.00031,9.18926]
[1776636227363,47.95,74011.97,1.24,0.34496,0.00031,9.18216]
[1776636227387,47.95,74011.97,1.24,0.34496,0.00031,9.18216]
[1776636227536,47.95,74011.97,1.24,0.34496,0.00031,9.18216]
[1776636227602,47.95,74011.97,1.24,0.34496,0.00031,9.18216]
[1776636227631,47.95,74011.97,1.24,0.34496,0.00031,9.18216]
[1776636227731,47.95,74011.97,1.24,0.34496,0.00031,9.18216]
[1776636228066,47.95,74011.97,1.24,0.34496,0.00031,9.18216]
[1776636228115,47.95,74021.85,1.24,0.34802,0.00031,9.21344]
[1776636228597,47.95,74021.85,1.24,0.34802,0.00031,9.21344]
[1776636228885,47.95,74021.85,1.24,0.34802,0.00031,9.21344]
[1776636228965,47.95,74021.85,1.24,0.34802,0.00031,9.21344]
[1776636228986,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229297,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229361,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229416,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229544,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229584,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229733,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229835,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636229912,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636230014,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636230029,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636230178,47.95,74041.77,1.24,0.3542,0.00031,9.27489]
[1776636230173,47.96,74057.29,1.24,0.35905,0.00031,9.32126]
[1776636230378,47.96,74057.29,1.24,0.35905,0.00031,9.32126]
[1776636230694,47.96,74057.29,1.24,0.35905,0.00031,9.32126]
[1776636230780,47.96,74057.29,1.24,0.35905,0.00031,9.32126]
[1776636230992,47.96,74057.29,1.24,0.35905,0.00031,9.32126]
[1776636231101,47.96,74031.25,1.24,0.35094,0.00031,9.24283]
[1776636231345,47.96,74031.25,1.24,0.35094,0.00031,9.24283]
[1776636231463,47.96,74031.25,1.24,0.35094,0.00031,9.24283]
[1776636231475,47.96,74031.25,1.24,0.35094,0.00031,9.24283]
[1776636232063,47.96,74016.18,1.24,0.3463,0.00031,9.19589]
[1776636232192,47.96,74016.18,1.24,0.3463,0.00031,9.19589]
[1776636233008,47.96,74016.18,1.24,0.3463,0.00031,9.19589]
[1776636233014,47.96,74016.18,1.24,0.3463,0.00031,9.19589]
[1776636233109,47.96,74011.69,1.24,0.34492,0.00031,9.1817]
[1776636233898,47.96,74011.69,1.24,0.34492,0.00031,9.1817]
[1776636234014,47.96,74011.69,1.24,0.34492,0.00031,9.1817]
[1776636234129,47.96,74011.69,1.24,0.34492,0.00031,9.1817]
[1776636234150,47.97,74012.67,1.24,0.34523,0.00031,9.18492]
[1776636234315,47.97,74012.67,1.24,0.34523,0.00031,9.18492]
[1776636234630,47.97,74012.67,1.24,0.34523,0.00031,9.18492]
[1776636234782,47.97,74012.67,1.24,0.34523,0.00031,9.18492]
[1776636234800,47.97,74012.67,1.24,0.34523,0.00031,9.18492]
[1776636235151,47.97,74012.67,1.24,0.34523,0.00031,9.18492]
[1776636235163,47.97,73982.4,1.24,0.33596,0.00031,9.08622]
[1776636235312,47.97,73982.4,1.24,0.33596,0.00031,9.08622]
[1776636236363,47.97,73982.4,1.24,0.33596,0.00031,9.08622]
[1776636236530,47.97,73982.4,1.24,0.33596,0.00031,9.08622]
[1776636236791,47.97,73982.4,1.24,0.33596,0.00031,9.08622]
[1776636236917,47.97,73982.4,1.24,0.33596,0.00031,9.08622]
[1776636237019,48.0,73971.52,1.24,0.33275,0.0003,9.05074]
[1776636237249,48.0,73971.52,1.24,0.33275,0.0003,9.05074]
[1776636237658,48.0,73971.52,1.24,0.33275,0.0003,9.05074]
[1776636237716,48.0,73971.52,1.24,0.33275,0.0003,9.05074]
[1776636237802,48.0,73971.52,1.24,0.33275,0.0003,9.05074]
[1776636237864,48.0,73971.52,1.24,0.33275,0.0003,9.05074]
[1776636237951,48.0,73971.52,1.24,0.33275,0.0003,9.05074]
[1776636238052,48.01,73969.48,1.24,0.33214,0.0003,9.04389]
[1776636238899,48.01,73969.48,1.24,0.33214,0.0003,9.04389]
[1776636238957,48.01,73969.48,1.24,0.33214,0.0003,9.04389]
[1776636239125,48.01,73969.48,1.24,0.33214,0.0003,9.04389]
[1776636239179,48.01,73981.71,1.24,0.33587,0.0003,9.08524]
[1776636239212,48.01,73981.71,1.24,0.33587,0.0003,9.08524]
[1776636239282,48.01,73981.71,1.24,0.33587,0.0003,9.08524]
[1776636239482,48.01,73981.71,1.24,0.33587,0.0003,9.08524]
[1776636239611,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636240522,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636240540,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636240584,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636240664,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636240709,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636240750,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636241005,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636241166,48.01,73981.73,1.24,0.33588,0.0003,9.08531]
[1776636241150,48.01,73974.65,1.24,0.33374,0.0003,9.06167]
[1776636241253,48.01,73974.65,1.24,0.33374,0.0003,9.06167]
[1776636241289,48.01,73974.65,1.24,0.33374,0.0003,9.06167]
[1776636241453,48.01,73974.65,1.24,0.33374,0.0003,9.06167]
[1776636241797,48.01,73974.65,1.24,0.33374,0.0003,9.06167]
[1776636241996,48.01,73974.65,1.24,0.33374,0.0003,9.06167]
[1776636242178,48.01,73974.65,1.24,0.33374,0.0003,9.06167]
[1776636242016,48.05,73995.01,1.24,0.34006,0.00031,9.13051]
[1776636242265,48.05,73995.01,1.24,0.34006,0.00031,9.13051]
[1776636242433,48.05,73995.01,1.24,0.34006,0.00031,9.13051]
[1776636242873,48.09,74010.11,1.24,0.34482,0.00031,9.1805]
[1776636243794,48.09,74010.11,1.24,0.34482,0.00031,9.1805]
[1776636243881,48.09,74010.11,1.24,0.34482,0.00031,9.1805]
[1776636244022,48.09,74010.11,1.24,0.34482,0.00031,9.1805]
[1776636244085,48.12,74006.37,1.24,0.34378,0.00031,9.16962]
[1776636244642,48.12,74006.37,1.24,0.34378,0.00031,9.16962]
[1776636244649,48.12,74006.37,1.24,0.34378,0.00031,9.16962]
[1776636244781,48.12,74006.37,1.24,0.34378,0.00031,9.16962]
[1776636245130,48.12,74006.37,1.24,0.34378,0.00031,9.16962]
[1776636245153,48.12,73993.14,1.24,0.33973,0.00031,9.12687]
[1776636245217,48.12,73993.14,1.24,0.33973,0.00031,9.12687]
[1776636245222,48.12,73993.14,1.24,0.33973,0.00031,9.12687]
[1776636245362,48.12,73993.14,1.24,0.33973,0.00031,9.12687]
[1776636246034,48.12,73993.14,1.24,0.33973,0.00031,9.12687]
[1776636246153,48.12,74008.35,1.24,0.34439,0.00031,9.17598]
[1776636246363,48.12,74008.35,1.24,0.34439,0.00031,9.17598]
[1776636246456,48.12,74008.35,1.24,0.34439,0.00031,9.17598]
[1776636246920,48.12,74008.35,1.24,0.34439,0.00031,9.17598]
[1776636247058,48.12,74008.35,1.24,0.34439,0.00031,9.17598]
[1776636247098,48.12,74032.1,1.24,0.35171,0.00031,9.25022]
[1776636247796,48.12,74032.1,1.24,0.35171,0.00031,9.25022]
[1776636247976,48.12,74032.1,1.24,0.35171,0.00031,9.25022]
[1776636248020,48.12,74032.1,1.24,0.35171,0.00031,9.25022]
[1776636248159,48.12,74032.1,1.24,0.35171,0.00031,9.25022]
[1776636248203,48.12,74032.1,1.24,0.35171,0.00031,9.25022]
[1776636248119,48.12,74025.57,1.24,0.3497,0.00031,9.23017]
[1776636248752,48.12,74025.57,1.24,0.3497,0.00031,9.23017]
[1776636248803,48.12,74025.57,1.24,0.3497,0.00031,9.23017]
[1776636248861,48.12,74025.57,1.24,0.3497,0.00031,9.23017]
[1776636248949,48.12,73992.34,1.24,0.3395,0.00031,9.1244]
[1776636249315,48.12,73992.34,1.24,0.3395,0.00031,9.1244]
[1776636249527,48.12,73992.34,1.24,0.3395,0.00031,9.1244]
[1776636249538,48.12,73992.34,1.24,0.3395,0.00031,9.1244]
[1776636249673,48.12,73992.34,1.24,0.3395,0.00031,9.1244]
[1776636249694,48.12,73992.34,1.24,0.3395,0.00031,9.1244]
[1776636250204,48.12,73982.86,1.24,0.33661,0.0003,9.09314]
[1776636250289,48.12,73982.86,1.24,0.33661,0.0003,9.09314]
[1776636250919,48.12,73982.86,1.24,0.33661,0.0003,9.09314]
[1776636251020,48.13,73971.07,1.24,0.33303,0.0003,9.05368]
[1776636251273,48.13,73971.07,1.24,0.33303,0.0003,9.05368]
[1776636251330,48.13,73971.07,1.24,0.33303,0.0003,9.05368]
[1776636251443,48.13,73971.07,1.24,0.33303,0.0003,9.05368]
[1776636251518,48.13,73971.07,1.24,0.33303,0.0003,9.05368]
[1776636251728,48.13,73971.07,1.24,0.33303,0.0003,9.05368]
[1776636252234,48.13,73965.04,1.24,0.33122,0.0003,9.03332]
[1776636252295,48.13,73965.04,1.24,0.33122,0.0003,9.03332]
[1776636252811,48.13,73965.04,1.24,0.33122,0.0003,9.03332]
[1776636252854,48.13,73965.04,1.24,0.33122,0.0003,9.03332]
[1776636252912,48.13,73954.65,1.24,0.32808,0.0003,8.9976]
[1776636253740,48.13,73954.65,1.24,0.32808,0.0003,8.9976]
[1776636253828,48.13,73954.65,1.24,0.32808,0.0003,8.9976]
[1776636254027,48.13,73954.65,1.24,0.32808,0.0003,8.9976]
[1776636254199,48.13,73954.65,1.24,0.32808,0.0003,8.9976]
[1776636254128,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254324,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254356,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254405,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254499,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254518,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254572,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254753,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254777,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254941,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636254970,48.13,73961.76,1.24,0.33022,0.0003,9.0221]
[1776636255169,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255349,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255391,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255402,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255714,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255771,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255833,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255869,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636255894,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636256039,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636256063,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636256147,48.13,73988.88,1.24,0.33846,0.00031,9.11325]
[1776636256196,48.19,74008.16,1.24,0.34455,0.00031,9.17759]
[1776636256318,48.19,74008.16,1.24,0.34455,0.00031,9.17759]
[1776636256406,48.19,74008.16,1.24,0.34455,0.00031,9.17759]
[1776636256522,48.19,74008.16,1.24,0.34455,0.00031,9.17759]
[1776636256592,48.19,74008.16,1.24,0.34455,0.00031,9.17759]
[1776636256682,48.19,74008.16,1.24,0.34455,0.00031,9.17759]
[1776636256938,48.22,74002.73,1.24,0.343,0.00031,9.16138]
[1776636257313,48.22,74002.73,1.24,0.343,0.00031,9.16138]
[1776636257707,48.22,74002.73,1.24,0.343,0.00031,9.16138]
[1776636257915,48.22,74002.73,1.24,0.343,0.00031,9.16138]
[1776636258099,48.22,74002.73,1.24,0.343,0.00031,9.16138]
[1776636258156,48.22,74002.73,1.24,0.343,0.00031,9.16138]
[1776636258169,48.22,73995.31,1.24,0.34073,0.00031,9.13741]
[1776636258353,48.22,73995.31,1.24,0.34073,0.00031,9.13741]
[1776636258422,48.22,73995.31,1.24,0.34073,0.00031,9.13741]
[1776636258571,48.22,73995.31,1.24,0.34073,0.00031,9.13741]
[1776636259114,48.22,73995.31,1.24,0.34073,0.00031,9.13741]
[1776636259169,48.22,73995.31,1.24,0.34073,0.00031,9.13741]
[1776636259135,48.22,73993.84,1.24,0.34029,0.00031,9.13269]
[1776636259271,48.22,73993.84,1.24,0.34029,0.00031,9.13269]
[1776636259581,48.22,73993.84,1.24,0.34029,0.00031,9.13269]
[1776636259671,48.22,73993.84,1.24,0.34029,0.00031,9.13269]
[1776636260125,48.22,73993.84,1.24,0.34029,0.00031,9.13269]
[1776636260177,48.23,73967.48,1.24,0.33229,0.0003,9.04521]
[1776636260270,48.23,73967.48,1.24,0.33229,0.0003,9.04521]
[1776636260291,48.23,73967.48,1.24,0.33229,0.0003,9.04521]
[1776636261141,48.23,73967.48,1.24,0.33229,0.0003,9.04521]
[1776636261224,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636261274,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636261296,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636261665,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636261674,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636262000,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636262004,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636262033,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636262117,48.23,73951.26,1.24,0.32739,0.0003,8.98957]
[1776636262135,48.23,73963.15,1.24,0.33098,0.0003,9.03047]
[1776636262841,48.23,73963.15,1.24,0.33098,0.0003,9.03047]
[1776636262952,48.23,73963.15,1.24,0.33098,0.0003,9.03047]
[1776636263129,48.23,73963.15,1.24,0.33098,0.0003,9.03047]
[1776636263098,48.26,73956.35,1.24,0.32903,0.0003,9.00829]
[1776636263461,48.26,73956.35,1.24,0.32903,0.0003,9.00829]
[1776636263552,48.26,73956.35,1.24,0.32903,0.0003,9.00829]
[1776636264059,48.28,73963.22,1.24,0.33117,0.0003,9.03257]
[1776636264305,48.28,73963.22,1.24,0.33117,0.0003,9.03257]
[1776636264364,48.28,73963.22,1.24,0.33117,0.0003,9.03257]
[1776636265209,48.31,73956.93,1.24,0.3294,0.0003,9.0125]
[1776636267905,48.35,73955.48,1.24,0.32908,0.0003,9.00877]
[1776636268069,48.38,73950.97,1.24,0.32783,0.0003,8.99437]
[1776636269910,48.4,73950.97,1.24,0.32792,0.0003,8.99544]
[1776636270021,48.4,73950.97,1.24,0.32792,0.0003,8.99544]
[1776636270112,48.4,73950.97,1.24,0.32792,0.0003,8.99544]
[1776636270178,48.44,73963.09,1.24,0.33167,0.0003,9.03801]
[1776636270304,48.44,73963.09,1.24,0.33167,0.0003,9.03801]
[1776636270459,48.44,73963.09,1.24,0.33167,0.0003,9.03801]
[1776636271016,48.47,73949.11,1.24,0.32744,0.0003,8.98227]
[1776636271901,48.47,73949.11,1.24,0.32744,0.0003,8.98227]
[1776636272096,48.47,73949.11,1.24,0.32744,0.0003,8.98227]
[1776636272111,48.47,73949.11,1.24,0.32744,0.0003,8.98227]
[1776636272171,48.47,73949.11,1.24,0.32744,0.0003,8.98227]
[1776636272130,48.47,73940.48,1.24,0.32486,0.0003,8.95237]
[1776636272316,48.47,73940.48,1.24,0.32486,0.0003,8.95237]
[1776636272888,48.47,73940.48,1.24,0.32486,0.0003,8.95237]
[1776636272933,48.47,73940.48,1.24,0.32486,0.0003,8.95237]
[1776636273098,48.47,73940.48,1.24,0.32486,0.0003,8.95237]
[1776636273214,48.47,73940.48,1.24,0.32486,0.0003,8.95237]
[1776636273229,48.48,73933.28,1.24,0.32277,0.0003,8.92773]
[1776636273881,48.48,73933.28,1.24,0.32277,0.0003,8.92773]
[1776636273968,48.48,73933.28,1.24,0.32277,0.0003,8.92773]
[1776636274034,48.48,73933.28,1.24,0.32277,0.0003,8.92773]
[1776636274132,48.48,73933.28,1.24,0.32277,0.0003,8.92773]
[1776636274236,48.48,73928.38,1.24,0.32132,0.0003,8.91042]
[1776636275229,48.48,73922.26,1.24,0.31951,0.0003,8.88867]
[1776636275548,48.48,73922.26,1.24,0.31951,0.0003,8.88867]
[1776636275559,48.48,73922.26,1.24,0.31951,0.0003,8.88867]
[1776636275564,48.48,73922.26,1.24,0.31951,0.0003,8.88867]
[1776636275608,48.48,73922.26,1.24,0.31951,0.0003,8.88867]
[1776636275904,48.48,73922.26,1.24,0.31951,0.0003,8.88867]
[1776636275934,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636276585,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636276612,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636276684,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636276703,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636276751,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636276765,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636276861,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636277070,48.49,73915.07,1.24,0.31739,0.0003,8.8629]
[1776636277146,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636277390,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636277692,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636277729,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636277811,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636277941,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636278124,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636278146,48.49,73921.78,1.24,0.31938,0.0003,8.88713]
[1776636278156,48.49,73933.95,1.24,0.32301,0.0003,8.93047]
[1776636278572,48.49,73933.95,1.24,0.32301,0.0003,8.93047]
[1776636279136,48.52,73925.08,1.24,0.32048,0.0003,8.90035]
[1776636279584,48.52,73925.08,1.24,0.32048,0.0003,8.90035]
[1776636279659,48.52,73925.08,1.24,0.32048,0.0003,8.90035]
[1776636279786,48.52,73925.08,1.24,0.32048,0.0003,8.90035]
[1776636279928,48.52,73925.08,1.24,0.32048,0.0003,8.90035]
[1776636280083,48.52,73922.78,1.24,0.3198,0.0003,8.89212]
[1776636281852,48.52,73921.74,1.24,0.3195,0.0003,8.88848]
[1776636282163,48.52,73921.74,1.24,0.3195,0.0003,8.88848]
[1776636283370,48.53,73922.24,1.24,0.31966,0.0003,8.89045]
[1776636283382,48.53,73922.24,1.24,0.31966,0.0003,8.89045]
[1776636284123,48.53,73922.24,1.24,0.31966,0.0003,8.89045]
[1776636284232,48.53,73922.24,1.24,0.31966,0.0003,8.89045]
[1776636284238,48.53,73913.62,1.24,0.31712,0.0003,8.85957]
[1776636285708,48.53,73913.62,1.24,0.31713,0.0003,8.85967]
[1776636285854,48.53,73913.62,1.24,0.31713,0.0003,8.85967]
[1776636286074,48.53,73913.62,1.24,0.31713,0.0003,8.85967]
[1776636286187,48.54,73888.17,1.24,0.30966,0.00029,8.76638]
[1776636286569,48.54,73888.17,1.24,0.30966,0.00029,8.76638]
[1776636287181,48.54,73888.17,1.24,0.30966,0.00029,8.76638]
[1776636287254,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636287287,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636287400,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636287687,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636287758,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636287775,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636287905,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636288270,48.56,73863.58,1.24,0.30262,0.00029,8.67473]
[1776636288253,48.58,73850.85,1.24,0.29901,0.00029,8.62648]
[1776636288424,48.58,73850.85,1.24,0.29901,0.00029,8.62648]
[1776636289259,48.58,73850.85,1.24,0.29901,0.00029,8.62648]
[1776636289055,48.58,73850.46,1.24,0.29892,0.00029,8.62514]
[1776636289626,48.58,73850.46,1.24,0.29892,0.00029,8.62514]
[1776636290008,48.58,73850.46,1.24,0.29892,0.00029,8.62514]
[1776636290216,48.58,73850.46,1.24,0.29892,0.00029,8.62514]
[1776636290200,48.63,73880.82,1.24,0.30786,0.00029,8.74314]
[1776636291146,48.63,73880.82,1.24,0.30786,0.00029,8.74314]
[1776636291190,48.63,73880.82,1.24,0.30786,0.00029,8.74314]
[1776636291267,48.63,73875.25,1.24,0.30624,0.00029,8.72219]
[1776636291358,48.63,73875.25,1.24,0.30624,0.00029,8.72219]
[1776636291546,48.63,73875.25,1.24,0.30624,0.00029,8.72219]
[1776636292146,48.63,73875.25,1.24,0.30624,0.00029,8.72219]
[1776636292239,48.63,73870.18,1.24,0.30477,0.00029,8.703]
[1776636292281,48.63,73870.18,1.24,0.30477,0.00029,8.703]
[1776636292448,48.63,73870.18,1.24,0.30477,0.00029,8.703]
[1776636292506,48.63,73870.18,1.24,0.30477,0.00029,8.703]
[1776636292609,48.63,73870.18,1.24,0.30477,0.00029,8.703]
[1776636292650,48.63,73870.18,1.24,0.30477,0.00029,8.703]
[1776636293171,48.71,73898.35,1.24,0.31326,0.00029,8.81162]
[1776636294303,48.76,73898.35,1.24,0.31348,0.00029,8.81425]
[1776636294599,48.76,73898.35,1.24,0.31348,0.00029,8.81425]
[1776636294666,48.76,73898.35,1.24,0.31348,0.00029,8.81425]
[1776636294889,48.76,73898.35,1.24,0.31348,0.00029,8.81425]
[1776636295045,48.76,73898.35,1.24,0.31348,0.00029,8.81425]
[1776636295245,48.77,73898.53,1.24,0.31355,0.00029,8.81508]
[1776636295311,48.77,73898.53,1.24,0.31355,0.00029,8.81508]
[1776636295496,48.77,73898.53,1.24,0.31355,0.00029,8.81508]
[1776636296230,48.77,73909.1,1.24,0.31664,0.00029,8.85339]
[1776636296454,48.77,73909.1,1.24,0.31664,0.00029,8.85339]
[1776636296643,48.77,73909.1,1.24,0.31664,0.00029,8.85339]
[1776636296732,48.77,73909.1,1.24,0.31664,0.00029,8.85339]
[1776636296906,48.77,73909.1,1.24,0.31664,0.00029,8.85339]
[1776636297099,48.77,73909.1,1.24,0.31664,0.00029,8.85339]
[1776636297240,48.77,73909.1,1.24,0.31664,0.00029,8.85339]
[1776636297206,48.81,73899.65,1.24,0.31401,0.00029,8.82077]
[1776636297331,48.81,73899.65,1.24,0.31401,0.00029,8.82077]
[1776636297392,48.81,73899.65,1.24,0.31401,0.00029,8.82077]
[1776636298065,48.81,73899.65,1.24,0.31401,0.00029,8.82077]
[1776636298188,48.81,73899.65,1.24,0.31401,0.00029,8.82077]
[1776636298240,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636298333,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636298375,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636298433,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636298453,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636298559,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636298670,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636298699,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636299236,48.83,73887.65,1.24,0.31061,0.00029,8.77797]
[1776636299238,48.83,73871.96,1.24,0.30607,0.00029,8.71963]
[1776636299328,48.83,73871.96,1.24,0.30607,0.00029,8.71963]
[1776636299426,48.83,73871.96,1.24,0.30607,0.00029,8.71963]
[1776636299770,48.83,73871.96,1.24,0.30607,0.00029,8.71963]
[1776636299828,48.83,73871.96,1.24,0.30607,0.00029,8.71963]
[1776636300010,48.83,73871.96,1.24,0.30607,0.00029,8.71963]
[1776636300178,48.83,73882.89,1.24,0.30923,0.00029,8.76046]
[1776636300363,48.83,73882.89,1.24,0.30923,0.00029,8.76046]
[1776636300468,48.83,73882.89,1.24,0.30923,0.00029,8.76046]
[1776636300865,48.83,73882.89,1.24,0.30923,0.00029,8.76046]
[1776636301007,48.83,73882.89,1.24,0.30923,0.00029,8.76046]
[1776636301061,48.83,73882.89,1.24,0.30923,0.00029,8.76046]
[1776636301151,48.84,73882.89,1.24,0.30925,0.00029,8.76061]
[1776636301672,48.84,73882.89,1.24,0.30925,0.00029,8.76061]
[1776636301772,48.84,73882.89,1.24,0.30925,0.00029,8.76061]
[1776636301970,48.84,73882.89,1.24,0.30925,0.00029,8.76061]
[1776636302086,48.84,73882.89,1.24,0.30925,0.00029,8.76061]
[1776636302260,48.84,73890.21,1.24,0.31139,0.00029,8.78784]
[1776636302417,48.84,73890.21,1.24,0.31139,0.00029,8.78784]
[1776636302597,48.84,73890.21,1.24,0.31139,0.00029,8.78784]
[1776636302695,48.84,73890.21,1.24,0.31139,0.00029,8.78784]
[1776636303168,48.84,73890.21,1.24,0.31139,0.00029,8.78789]
[1776636304174,48.85,73881.57,1.24,0.30889,0.00029,8.75605]
[1776636304394,48.85,73881.57,1.24,0.30889,0.00029,8.75605]
[1776636304828,48.85,73881.57,1.24,0.30889,0.00029,8.75605]
[1776636304950,48.85,73881.57,1.24,0.30889,0.00029,8.75605]
[1776636304956,48.85,73881.57,1.24,0.30889,0.00029,8.75605]
[1776636305182,48.85,73880.58,1.24,0.30862,0.00029,8.75251]
[1776636306075,48.85,73880.58,1.24,0.30862,0.00029,8.75251]
[1776636306088,48.85,73880.58,1.24,0.30862,0.00029,8.75251]
[1776636306098,48.85,73880.58,1.24,0.30862,0.00029,8.75251]
[1776636306175,48.85,73880.58,1.24,0.30862,0.00029,8.75251]
[1776636306274,48.85,73888.39,1.24,0.3109,0.00029,8.78159]
[1776636307205,48.85,73888.39,1.24,0.3109,0.00029,8.78166]
[1776636307498,48.85,73888.39,1.24,0.3109,0.00029,8.78166]
[1776636307586,48.85,73888.39,1.24,0.3109,0.00029,8.78166]
[1776636307600,48.85,73888.39,1.24,0.3109,0.00029,8.78166]
[1776636307622,48.85,73888.39,1.24,0.3109,0.00029,8.78166]
[1776636307669,48.85,73888.39,1.24,0.3109,0.00029,8.78166]
[1776636308203,48.86,73882.84,1.24,0.3093,0.00029,8.76124]
[1776636309047,48.86,73882.84,1.24,0.3093,0.00029,8.76124]
[1776636309125,48.86,73882.84,1.24,0.3093,0.00029,8.76124]
[1776636309218,48.86,73886.07,1.24,0.31024,0.00029,8.77327]
[1776636310001,48.86,73886.07,1.24,0.31024,0.00029,8.77327]
[1776636310068,48.86,73886.07,1.24,0.31024,0.00029,8.77327]
[1776636310221,48.86,73886.07,1.24,0.31025,0.00029,8.77337]
[1776636310376,48.86,73886.07,1.24,0.31025,0.00029,8.77337]
[1776636310555,48.86,73886.07,1.24,0.31025,0.00029,8.77337]
[1776636310632,48.86,73886.07,1.24,0.31025,0.00029,8.77337]
[1776636310770,48.86,73886.07,1.24,0.31025,0.00029,8.77337]
[1776636310776,48.86,73886.07,1.24,0.31025,0.00029,8.77337]
[1776636311231,48.86,73886.07,1.24,0.31025,0.00029,8.77337]
[1776636311286,48.86,73865.49,1.24,0.30431,0.00029,8.69653]
[1776636312170,48.86,73865.49,1.24,0.30431,0.00029,8.69653]
[1776636312231,48.86,73865.49,1.24,0.30431,0.00029,8.69653]
[1776636312238,48.86,73858.88,1.24,0.30241,0.00029,8.67144]
[1776636312388,48.86,73858.88,1.24,0.30241,0.00029,8.67144]
[1776636312409,48.86,73858.88,1.24,0.30241,0.00029,8.67144]
[1776636312944,48.86,73858.88,1.24,0.30241,0.00029,8.67144]
[1776636313061,48.86,73858.88,1.24,0.30241,0.00029,8.67144]
[1776636313173,48.86,73858.88,1.24,0.30241,0.00029,8.67144]
[1776636313257,48.89,73858.88,1.24,0.30251,0.00029,8.67281]
[1776636313820,48.89,73858.88,1.24,0.30251,0.00029,8.67281]
[1776636313873,48.89,73858.88,1.24,0.30251,0.00029,8.67281]
[1776636313918,48.89,73858.88,1.24,0.30251,0.00029,8.67281]
[1776636314180,48.89,73858.88,1.24,0.30251,0.00029,8.67281]
[1776636314219,48.89,73858.88,1.24,0.30251,0.00029,8.67281]
[1776636314275,48.89,73860.94,1.24,0.30312,0.00029,8.6808]
[1776636314653,48.89,73860.94,1.24,0.30312,0.00029,8.6808]
[1776636315059,48.89,73860.94,1.24,0.30312,0.00029,8.6808]
[1776636315256,48.9,73886.28,1.24,0.31046,0.00029,8.77593]
[1776636315880,48.9,73886.28,1.24,0.31046,0.00029,8.77593]
[1776636315935,48.9,73886.28,1.24,0.31046,0.00029,8.77593]
[1776636316227,48.9,73886.28,1.24,0.31046,0.00029,8.77593]
[1776636316266,48.9,73891.92,1.24,0.31211,0.00029,8.79685]
[1776636316763,48.9,73891.92,1.24,0.31211,0.00029,8.79685]
[1776636316799,48.9,73891.92,1.24,0.31211,0.00029,8.79685]
[1776636317175,48.9,73891.92,1.24,0.31211,0.00029,8.79685]
[1776636317276,48.9,73886.73,1.24,0.3106,0.00029,8.77778]
[1776636317324,48.9,73886.73,1.24,0.3106,0.00029,8.77778]
[1776636317473,48.9,73886.73,1.24,0.3106,0.00029,8.77778]
[1776636317596,48.9,73886.73,1.24,0.3106,0.00029,8.77778]
[1776636317733,48.9,73886.73,1.24,0.3106,0.00029,8.77778]
[1776636317787,48.9,73886.73,1.24,0.3106,0.00029,8.77778]
[1776636317890,48.9,73886.73,1.24,0.3106,0.00029,8.77778]
[1776636318277,48.91,73886.73,1.24,0.31062,0.00029,8.77797]
[1776636318529,48.91,73886.73,1.24,0.31062,0.00029,8.77797]
[1776636318573,48.91,73886.73,1.24,0.31062,0.00029,8.77797]
[1776636319286,48.91,73891.16,1.24,0.31192,0.00029,8.79439]
[1776636319928,48.91,73891.16,1.24,0.31192,0.00029,8.79439]
[1776636320291,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636320480,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636320504,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636320576,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636320706,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636320950,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636320965,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636321076,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636321132,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636321313,48.91,73888.16,1.24,0.31105,0.00029,8.78349]
[1776636321316,48.92,73875.45,1.24,0.30738,0.00029,8.73651]
[1776636321397,48.92,73875.45,1.24,0.30738,0.00029,8.73651]
[1776636321458,48.92,73875.45,1.24,0.30738,0.00029,8.73651]
[1776636321609,48.92,73875.45,1.24,0.30738,0.00029,8.73651]
[1776636321669,48.92,73875.45,1.24,0.30738,0.00029,8.73651]
[1776636322404,48.92,73875.45,1.24,0.30739,0.00029,8.7366]
[1776636322513,48.92,73875.45,1.24,0.30739,0.00029,8.7366]
[1776636323160,48.92,73875.45,1.24,0.30739,0.00029,8.7366]
[1776636323283,48.92,73875.45,1.24,0.30739,0.00029,8.7366]
[1776636323361,48.92,73853.18,1.24,0.301,0.00029,8.65266]
[1776636323790,48.92,73853.18,1.24,0.301,0.00029,8.65266]
[1776636323945,48.92,73853.18,1.24,0.301,0.00029,8.65266]
[1776636324579,48.96,73853.18,1.24,0.30114,0.00029,8.65447]
[1776636324790,48.96,73853.18,1.24,0.30114,0.00029,8.65447]
[1776636325304,48.96,73853.18,1.24,0.30114,0.00029,8.65447]
[1776636325370,48.96,73853.18,1.24,0.30114,0.00029,8.65447]
[1776636325345,48.96,73846.57,1.24,0.29925,0.00029,8.6291]
[1776636325565,48.96,73846.57,1.24,0.29925,0.00029,8.6291]
[1776636325708,48.96,73846.57,1.24,0.29925,0.00029,8.6291]
[1776636325768,48.96,73846.57,1.24,0.29925,0.00029,8.6291]
[1776636326512,49.04,73847.2,1.24,0.29974,0.00029,8.63554]
[1776636326570,49.04,73847.2,1.24,0.29974,0.00029,8.63554]
[1776636326585,49.04,73847.2,1.24,0.29974,0.00029,8.63554]
[1776636326624,49.04,73847.2,1.24,0.29974,0.00029,8.63554]
[1776636327001,49.04,73847.2,1.24,0.29974,0.00029,8.63554]
[1776636327359,49.04,73847.46,1.24,0.29981,0.00029,8.63654]
[1776636328037,49.04,73847.46,1.24,0.29981,0.00029,8.63654]
[1776636328189,49.04,73847.46,1.24,0.29981,0.00029,8.63654]
[1776636328236,49.04,73847.46,1.24,0.29981,0.00029,8.63654]
[1776636328295,49.04,73847.46,1.24,0.29981,0.00029,8.63654]
[1776636328366,49.08,73853.2,1.24,0.3016,0.00029,8.6604]
[1776636328441,49.08,73853.2,1.24,0.3016,0.00029,8.6604]
[1776636329358,49.08,73853.2,1.24,0.3016,0.00029,8.6604]
[1776636329372,49.11,73839.83,1.24,0.29793,0.00028,8.61096]
[1776636330390,49.11,73828.63,1.24,0.29476,0.00028,8.56748]
[1776636331180,49.12,73826.61,1.24,0.29405,0.00028,8.55056]
[1776636332143,49.12,73826.61,1.24,0.29405,0.00028,8.55056]
[1776636332312,49.12,73826.61,1.24,0.29405,0.00028,8.55056]
[1776636332338,49.12,73826.61,1.24,0.29405,0.00028,8.55056]
[1776636332373,49.12,73826.61,1.24,0.29405,0.00028,8.55056]
[1776636332346,49.12,73822.5,1.24,0.29289,0.00028,8.53444]
[1776636332694,49.12,73822.5,1.24,0.29289,0.00028,8.53444]
[1776636332784,49.12,73822.5,1.24,0.29289,0.00028,8.53444]
[1776636332912,49.12,73822.5,1.24,0.29289,0.00028,8.53444]
[1776636333152,49.12,73822.5,1.24,0.29289,0.00028,8.53444]
[1776636333272,49.12,73822.5,1.24,0.29289,0.00028,8.53444]
[1776636333375,49.12,73822.5,1.24,0.29289,0.00028,8.53444]
[1776636333326,49.12,73849.29,1.24,0.30049,0.00029,8.63829]
[1776636333533,49.12,73849.29,1.24,0.30049,0.00029,8.63829]
[1776636333595,49.12,73849.29,1.24,0.30049,0.00029,8.63829]
[1776636334169,49.12,73849.29,1.24,0.30049,0.00029,8.63829]
[1776636334251,49.12,73849.29,1.24,0.30049,0.00029,8.63829]
[1776636334330,49.13,73871.53,1.24,0.30688,0.00029,8.72241]
[1776636334696,49.13,73871.53,1.24,0.30688,0.00029,8.72241]
[1776636334721,49.13,73871.53,1.24,0.30688,0.00029,8.72241]
[1776636334804,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335484,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335584,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335605,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335673,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335717,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335757,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335774,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636335991,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636336109,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636336390,49.13,73885.63,1.24,0.31095,0.00029,8.77452]
[1776636336157,49.13,73880.2,1.24,0.30938,0.00029,8.75455]
[1776636336458,49.13,73880.2,1.24,0.30938,0.00029,8.75455]
[1776636337255,49.13,73848.13,1.24,0.30019,0.00029,8.63425]
[1776636337833,49.13,73848.13,1.24,0.30019,0.00029,8.63425]
[1776636337940,49.13,73848.13,1.24,0.30019,0.00029,8.63425]
[1776636337972,49.13,73848.13,1.24,0.30019,0.00029,8.63425]
[1776636338075,49.13,73848.13,1.24,0.30019,0.00029,8.63425]
[1776636338114,49.16,73851.15,1.24,0.30118,0.00029,8.6475]
[1776636338465,49.16,73851.15,1.24,0.30118,0.00029,8.6475]
[1776636338785,49.16,73851.15,1.24,0.30118,0.00029,8.6475]
[1776636339046,49.16,73851.15,1.24,0.30118,0.00029,8.6475]
[1776636339383,49.16,73851.15,1.24,0.30118,0.00029,8.6475]
[1776636339396,49.16,73851.15,1.24,0.30118,0.00029,8.6475]
[1776636339135,49.2,73856.54,1.24,0.30285,0.00029,8.66952]
[1776636339479,49.2,73854.19,1.24,0.30217,0.00029,8.66063]
[1776636341192,49.2,73854.19,1.24,0.30217,0.00029,8.66063]
[1776636342593,49.21,73852.75,1.24,0.3018,0.00029,8.65558]
[1776636342635,49.21,73852.75,1.24,0.3018,0.00029,8.65558]
[1776636342760,49.21,73852.75,1.24,0.3018,0.00029,8.65558]
[1776636342769,49.21,73852.75,1.24,0.3018,0.00029,8.65558]
[1776636342892,49.21,73852.75,1.24,0.3018,0.00029,8.65558]
[1776636343406,49.21,73852.75,1.24,0.3018,0.00029,8.65558]
[1776636342987,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636343476,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636343519,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636343571,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636344019,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636344155,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636344203,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636344371,49.23,73856.39,1.24,0.30293,0.00029,8.67063]
[1776636344308,49.23,73869.24,1.24,0.30662,0.00029,8.71895]
[1776636344575,49.23,73869.24,1.24,0.30662,0.00029,8.71895]
[1776636344841,49.23,73869.24,1.24,0.30662,0.00029,8.71895]
[1776636345275,49.23,73869.24,1.24,0.30662,0.00029,8.71895]
[1776636345301,49.23,73869.24,1.24,0.30662,0.00029,8.71895]
[1776636345377,49.24,73906.28,1.24,0.31735,0.00029,8.85398]
[1776636345654,49.24,73906.28,1.24,0.31735,0.00029,8.85398]
[1776636345795,49.24,73906.28,1.24,0.31735,0.00029,8.85398]
[1776636345851,49.24,73906.28,1.24,0.31735,0.00029,8.85398]
[1776636345892,49.24,73906.28,1.24,0.31735,0.00029,8.85398]
[1776636345985,49.24,73906.28,1.24,0.31735,0.00029,8.85398]
[1776636346032,49.24,73906.28,1.24,0.31735,0.00029,8.85398]
[1776636346062,49.24,73919.01,1.24,0.32108,0.00029,8.89901]
[1776636347075,49.24,73919.01,1.24,0.32108,0.00029,8.89901]
[1776636347144,49.24,73919.01,1.24,0.32108,0.00029,8.89901]
[1776636347156,49.24,73919.01,1.24,0.32108,0.00029,8.89901]
[1776636347173,49.24,73930.05,1.24,0.32432,0.00029,8.93745]
[1776636348010,49.24,73930.05,1.24,0.32432,0.00029,8.93745]
[1776636348063,49.24,73930.05,1.24,0.32432,0.00029,8.93745]
[1776636348784,49.24,73929.41,1.24,0.32414,0.00029,8.93532]
[1776636349246,49.24,73929.41,1.24,0.32414,0.00029,8.93532]
[1776636349302,49.24,73929.41,1.24,0.32414,0.00029,8.93532]
[1776636349675,49.25,73929.95,1.24,0.32431,0.00029,8.93732]
[1776636349757,49.25,73929.95,1.24,0.32431,0.00029,8.93732]
[1776636349860,49.25,73929.95,1.24,0.32431,0.00029,8.93732]
[1776636349984,49.25,73929.95,1.24,0.32431,0.00029,8.93732]
[1776636350040,49.25,73929.95,1.24,0.32431,0.00029,8.93732]
[1776636350081,49.25,73929.95,1.24,0.32431,0.00029,8.93732]
[1776636350144,49.25,73926.23,1.24,0.32323,0.00029,8.92455]
[1776636351164,49.25,73926.23,1.24,0.32323,0.00029,8.92455]
[1776636351249,49.25,73926.23,1.24,0.32323,0.00029,8.92455]
[1776636351417,49.25,73926.23,1.24,0.32323,0.00029,8.92455]
[1776636351422,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636351534,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636351847,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636351985,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636352153,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636352196,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636352338,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636352377,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636352408,49.25,73905.32,1.24,0.31711,0.00029,8.85104]
[1776636352424,49.25,73902.22,1.24,0.31622,0.00029,8.8401]
[1776636352437,49.25,73902.22,1.24,0.31622,0.00029,8.8401]
[1776636352459,49.25,73902.22,1.24,0.31622,0.00029,8.8401]
[1776636352644,49.25,73902.22,1.24,0.31622,0.00029,8.8401]
[1776636352893,49.25,73902.22,1.24,0.31622,0.00029,8.8401]
[1776636353308,49.25,73927.25,1.24,0.32354,0.00029,8.92827]
[1776636354481,49.25,73927.25,1.24,0.32354,0.00029,8.92827]
[1776636354571,49.25,73927.25,1.24,0.32354,0.00029,8.92827]
[1776636355073,49.25,73927.25,1.24,0.32354,0.00029,8.92827]
[1776636355383,49.25,73927.25,1.24,0.32354,0.00029,8.92827]
[1776636355304,49.26,73931.89,1.24,0.32492,0.00029,8.94439]
[1776636355458,49.26,73931.89,1.24,0.32492,0.00029,8.94439]
[1776636355540,49.26,73931.89,1.24,0.32492,0.00029,8.94439]
[1776636355723,49.26,73931.89,1.24,0.32492,0.00029,8.94439]
[1776636356392,49.26,73931.89,1.24,0.32492,0.00029,8.94439]
[1776636356123,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356483,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356486,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356551,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356728,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356774,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356821,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356923,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636356999,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636357045,49.26,73929.83,1.24,0.32432,0.00029,8.93741]
[1776636357363,49.26,73926.55,1.24,0.32337,0.00029,8.92618]
[1776636358181,49.26,73926.55,1.24,0.32337,0.00029,8.92618]
[1776636358238,49.26,73926.55,1.24,0.32337,0.00029,8.92618]
[1776636358340,49.26,73913.76,1.24,0.31963,0.00029,8.88159]
[1776636358573,49.26,73913.76,1.24,0.31963,0.00029,8.88159]
[1776636359027,49.26,73913.76,1.24,0.31963,0.00029,8.88159]
[1776636359042,49.26,73913.76,1.24,0.31963,0.00029,8.88159]
[1776636359417,49.26,73913.76,1.24,0.31963,0.00029,8.88159]
[1776636360067,49.27,73913.16,1.24,0.31946,0.00029,8.87958]
[1776636360308,49.27,73913.16,1.24,0.31946,0.00029,8.87958]
[1776636360330,49.27,73913.16,1.24,0.31946,0.00029,8.87958]
[1776636360414,49.27,73913.16,1.24,0.31946,0.00029,8.87958]
[1776636360384,49.27,73910.79,1.24,0.31878,0.00029,8.87132]
[1776636360498,49.27,73910.79,1.24,0.31878,0.00029,8.87132]
[1776636360690,49.27,73910.79,1.24,0.31878,0.00029,8.87132]
[1776636360794,49.27,73910.79,1.24,0.31878,0.00029,8.87132]
[1776636360796,49.27,73910.79,1.24,0.31878,0.00029,8.87132]
[1776636360831,49.27,73910.79,1.24,0.31878,0.00029,8.87132]
[1776636360876,49.27,73910.79,1.24,0.31878,0.00029,8.87132]
[1776636361143,49.27,73929.23,1.24,0.32419,0.00029,8.93583]
[1776636362446,49.28,73949.19,1.24,0.33008,0.0003,9.00386]
[1776636362520,49.28,73949.19,1.24,0.33008,0.0003,9.00386]
[1776636362711,49.28,73949.19,1.24,0.33008,0.0003,9.00386]
[1776636363431,49.28,73949.19,1.24,0.33008,0.0003,9.00386]
[1776636363256,49.28,73953.99,1.24,0.3315,0.0003,9.0199]
[1776636363504,49.28,73953.99,1.24,0.3315,0.0003,9.0199]
[1776636363920,49.28,73953.99,1.24,0.3315,0.0003,9.0199]
[1776636363997,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636364655,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636364678,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636364759,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636365279,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636365298,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636365340,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636365409,49.28,73969.02,1.24,0.33597,0.0003,9.06949]
[1776636365381,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636365573,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636365610,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366067,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366139,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366203,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366292,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366328,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366378,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366418,49.31,73974.64,1.24,0.33776,0.0003,9.08893]
[1776636366394,49.34,73988.71,1.24,0.34204,0.0003,9.1346]
[1776636367014,49.34,73988.71,1.24,0.34204,0.0003,9.1346]
[1776636367138,49.34,73988.71,1.24,0.34204,0.0003,9.1346]
[1776636367231,49.34,73984.01,1.24,0.34065,0.0003,9.11984]
[1776636368091,49.34,73984.01,1.24,0.34065,0.0003,9.11984]
[1776636368142,49.34,73984.01,1.24,0.34065,0.0003,9.11984]
[1776636368192,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636368884,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636368986,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636369055,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636369102,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636369252,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636369312,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636369322,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636369327,49.36,73986.91,1.24,0.34157,0.0003,9.12959]
[1776636369429,49.36,73986.15,1.24,0.34135,0.0003,9.12722]
[1776636369771,49.36,73986.15,1.24,0.34135,0.0003,9.12722]
[1776636370083,49.36,73986.15,1.24,0.34135,0.0003,9.12722]
[1776636370118,49.36,73986.15,1.24,0.34135,0.0003,9.12722]
[1776636370184,49.36,73997.76,1.24,0.34483,0.0003,9.16366]
[1776636371026,49.36,73997.76,1.24,0.34483,0.0003,9.16366]
[1776636371072,49.36,73997.76,1.24,0.34483,0.0003,9.16366]
[1776636371157,49.36,73997.76,1.24,0.34483,0.0003,9.16366]
[1776636371306,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636371631,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636371682,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636371749,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636371766,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636372170,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636372192,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636372372,49.36,73997.72,1.24,0.34482,0.0003,9.16355]
[1776636372399,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636372492,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636372673,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636372968,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636373037,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636373049,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636373121,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636373375,49.36,73991.79,1.24,0.34304,0.0003,9.14508]
[1776636373438,49.36,73996.29,1.24,0.34439,0.0003,9.15913]
[1776636373977,49.36,73996.29,1.24,0.34439,0.0003,9.15913]
[1776636373982,49.39,74009.79,1.24,0.34854,0.0003,9.20154]
[1776636375025,49.39,74009.79,1.24,0.34854,0.0003,9.20154]
[1776636375108,49.4,74006.68,1.24,0.34763,0.0003,9.19234]
[1776636376215,49.4,74006.68,1.24,0.34763,0.0003,9.19234]
[1776636376274,49.4,74006.68,1.24,0.34763,0.0003,9.19234]
[1776636376774,49.42,74005.89,1.24,0.34744,0.0003,9.19033]
[1776636376785,49.42,74005.89,1.24,0.34744,0.0003,9.19033]
[1776636376909,49.42,74005.89,1.24,0.34744,0.0003,9.19033]
[1776636377033,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636377651,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636377660,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636377672,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636377731,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636377747,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636377858,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636378132,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636378236,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636378322,49.42,74000.78,1.24,0.3459,0.0003,9.17465]
[1776636378352,49.42,73976.74,1.24,0.33872,0.0003,9.09908]
[1776636378935,49.42,73976.74,1.24,0.33872,0.0003,9.09908]
[1776636379023,49.42,73976.74,1.24,0.33872,0.0003,9.09908]
[1776636379145,49.42,73976.74,1.24,0.33872,0.0003,9.09908]
[1776636379250,49.42,73956.06,1.24,0.33258,0.0003,9.0318]
[1776636379890,49.42,73941.4,1.24,0.32826,0.00029,8.98287]
[1776636381304,49.42,73941.4,1.24,0.32826,0.00029,8.98287]
[1776636381317,49.42,73941.4,1.24,0.32826,0.00029,8.98287]
[1776636381403,49.42,73942.27,1.24,0.32852,0.00029,8.98586]
[1776636382095,49.42,73942.27,1.24,0.32852,0.00029,8.98586]
[1776636382132,49.42,73942.27,1.24,0.32852,0.00029,8.98586]
[1776636382293,49.42,73942.27,1.24,0.32852,0.00029,8.98586]
[1776636382314,49.42,73942.27,1.24,0.32852,0.00029,8.98586]
[1776636382324,49.42,73942.27,1.24,0.32852,0.00029,8.98586]
[1776636382371,49.42,73943.35,1.24,0.32884,0.00029,8.98955]
[1776636382687,49.42,73943.35,1.24,0.32884,0.00029,8.98955]
[1776636382845,49.42,73943.35,1.24,0.32884,0.00029,8.98955]
[1776636383019,49.42,73943.35,1.24,0.32884,0.00029,8.98955]
[1776636383100,49.42,73943.35,1.24,0.32884,0.00029,8.98955]
[1776636383175,49.42,73943.35,1.24,0.32884,0.00029,8.98955]
[1776636383345,49.42,73959.39,1.24,0.33358,0.0003,9.04293]
[1776636383593,49.42,73959.39,1.24,0.33358,0.0003,9.04293]
[1776636383645,49.42,73959.39,1.24,0.33358,0.0003,9.04293]
[1776636384146,49.42,73959.39,1.24,0.33358,0.0003,9.04293]
[1776636384227,49.42,73959.39,1.24,0.33358,0.0003,9.04293]
[1776636384247,49.42,73959.9,1.24,0.33373,0.0003,9.0446]
[1776636384917,49.42,73959.9,1.24,0.33373,0.0003,9.0446]
[1776636384988,49.42,73959.9,1.24,0.33373,0.0003,9.0446]
[1776636385259,49.42,73959.9,1.24,0.33373,0.0003,9.0446]
[1776636385322,49.42,73959.9,1.24,0.33373,0.0003,9.0446]
[1776636385332,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636385835,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636385873,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636385930,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636385974,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636386084,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636386375,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636386450,49.42,73963.29,1.24,0.33474,0.0003,9.05576]
[1776636386439,49.42,73964.16,1.24,0.335,0.0003,9.05861]
[1776636386726,49.42,73964.16,1.24,0.335,0.0003,9.05861]
[1776636386856,49.42,73964.16,1.24,0.335,0.0003,9.05861]
[1776636387460,49.43,73987.03,1.24,0.34181,0.0003,9.13204]
[1776636387885,49.43,73987.03,1.24,0.34181,0.0003,9.13204]
[1776636387982,49.43,73987.03,1.24,0.34181,0.0003,9.13204]
[1776636388396,49.43,73987.03,1.24,0.34181,0.0003,9.13204]
[1776636388442,49.43,73989.67,1.24,0.3426,0.0003,9.14035]
[1776636388495,49.43,73989.67,1.24,0.3426,0.0003,9.14035]
[1776636388600,49.43,73989.67,1.24,0.3426,0.0003,9.14035]
[1776636389453,49.43,74008.11,1.24,0.34813,0.0003,9.19738]
[1776636389659,49.43,74008.11,1.24,0.34813,0.0003,9.19738]
[1776636389730,49.43,74008.11,1.24,0.34813,0.0003,9.19738]
[1776636389901,49.43,74008.11,1.24,0.34813,0.0003,9.19738]
[1776636389914,49.43,74020.08,1.24,0.35174,0.0003,9.23346]
[1776636391877,49.43,74021.01,1.24,0.35202,0.0003,9.23623]
[1776636391943,49.43,74021.01,1.24,0.35202,0.0003,9.23623]
[1776636391951,49.43,74021.01,1.24,0.35202,0.0003,9.23623]
[1776636392035,49.43,74021.01,1.24,0.35202,0.0003,9.23623]
[1776636392131,49.43,74021.01,1.24,0.35202,0.0003,9.23623]
[1776636392203,49.43,74021.09,1.24,0.35192,0.0003,9.22753]
[1776636392665,49.43,74021.09,1.24,0.35192,0.0003,9.22753]
[1776636392702,49.43,74021.09,1.24,0.35192,0.0003,9.22753]
[1776636393284,49.43,74021.09,1.24,0.35192,0.0003,9.22753]
[1776636393317,49.43,74021.09,1.24,0.35192,0.0003,9.22753]
[1776636393370,49.43,74021.09,1.24,0.35192,0.0003,9.22753]
[1776636393416,49.43,74021.09,1.24,0.35192,0.0003,9.22753]
[1776636393441,49.43,74013.96,1.24,0.34977,0.0003,9.20618]
[1776636393507,49.43,74013.96,1.24,0.34977,0.0003,9.20618]
[1776636393638,49.43,74013.96,1.24,0.34977,0.0003,9.20618]
[1776636393726,49.43,74013.96,1.24,0.34977,0.0003,9.20618]
[1776636394236,49.43,74013.96,1.24,0.34977,0.0003,9.20618]
[1776636394381,49.43,74013.96,1.24,0.34977,0.0003,9.20618]
[1776636394487,49.43,73992.43,1.24,0.34331,0.0003,9.14008]
[1776636394786,49.43,73992.43,1.24,0.34331,0.0003,9.14008]
[1776636394941,49.43,73992.43,1.24,0.34331,0.0003,9.14008]
[1776636395100,49.43,73976.66,1.24,0.3386,0.0003,9.09019]
[1776636396267,49.43,73976.66,1.24,0.3386,0.0003,9.09019]
[1776636396294,49.43,73976.66,1.24,0.3386,0.0003,9.09019]
[1776636396391,49.43,73976.66,1.24,0.3386,0.0003,9.09019]
[1776636396425,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636396549,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636397051,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636397124,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636397202,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636397220,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636397311,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636397346,49.43,73970.12,1.24,0.33666,0.0003,9.06917]
[1776636397455,49.43,73988.18,1.24,0.34204,0.0003,9.12682]
[1776636397930,49.43,73988.18,1.24,0.34204,0.0003,9.12682]
[1776636398036,49.43,73988.18,1.24,0.34204,0.0003,9.12682]
[1776636398166,49.43,73988.18,1.24,0.34204,0.0003,9.12682]
[1776636398399,49.43,73988.18,1.24,0.34204,0.0003,9.12682]
[1776636398239,49.43,74007.36,1.24,0.34779,0.0003,9.18624]
[1776636399038,49.43,74007.36,1.24,0.34779,0.0003,9.18624]
[1776636399258,49.43,74009.67,1.24,0.34849,0.0003,9.1933]
[1776636400264,49.43,74012.82,1.24,0.34944,0.0003,9.20287]
[1776636400993,49.43,74012.82,1.24,0.34944,0.0003,9.20287]
[1776636401349,49.43,74012.82,1.24,0.34944,0.0003,9.20287]
[1776636401428,49.43,74012.9,1.24,0.34947,0.0003,9.20313]
[1776636402275,49.43,74002.48,1.24,0.34633,0.0003,9.17139]
[1776636403463,49.43,74002.48,1.24,0.34633,0.0003,9.17139]
[1776636403552,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636403561,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636403565,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636403741,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636403801,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636404176,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636404233,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636404410,49.43,74004.85,1.24,0.34705,0.0003,9.17868]
[1776636404388,49.44,74010.38,1.24,0.34871,0.0003,9.19555]
[1776636404536,49.44,74010.38,1.24,0.34871,0.0003,9.19555]
[1776636404936,49.44,74010.38,1.24,0.34871,0.0003,9.19555]
[1776636405051,49.44,74024.05,1.24,0.35284,0.0003,9.23656]
[1776636406329,49.44,74024.05,1.24,0.35284,0.0003,9.23656]
[1776636406435,49.44,74024.05,1.24,0.35284,0.0003,9.23656]
[1776636406377,49.44,74026.43,1.24,0.35356,0.0003,9.24361]
[1776636406561,49.44,74026.43,1.24,0.35356,0.0003,9.24361]
[1776636408212,49.44,74026.43,1.24,0.35356,0.0003,9.24363]
[1776636408251,49.44,74026.43,1.24,0.35356,0.0003,9.24363]
[1776636408265,49.44,74026.43,1.24,0.35356,0.0003,9.24363]
[1776636408352,49.44,74027.63,1.24,0.35392,0.0003,9.24717]
[1776636409035,49.44,74027.63,1.24,0.35392,0.0003,9.24717]
[1776636409113,49.44,74027.63,1.24,0.35392,0.0003,9.24717]
[1776636410405,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636410432,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636410432,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636410590,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636410661,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636410685,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636411516,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636411548,49.44,74026.36,1.24,0.35354,0.0003,9.24342]
[1776636411032,49.44,74030.14,1.24,0.35468,0.0003,9.25453]
[1776636411600,49.44,74030.14,1.24,0.35468,0.0003,9.25453]
[1776636411840,49.44,74030.14,1.24,0.35468,0.0003,9.25453]
[1776636411943,49.44,74030.14,1.24,0.35468,0.0003,9.25453]
[1776636412143,49.44,74030.14,1.24,0.35468,0.0003,9.25453]
[1776636412482,49.44,74030.14,1.24,0.35468,0.0003,9.25453]
[1776636412208,49.44,74060.78,1.24,0.364,0.00031,9.34185]
[1776636412833,49.44,74060.78,1.24,0.364,0.00031,9.34185]
[1776636413415,49.44,74061.74,1.24,0.36429,0.00031,9.34446]
[1776636413628,49.44,74061.74,1.24,0.36429,0.00031,9.34446]
[1776636414282,49.44,74061.74,1.24,0.36429,0.00031,9.34446]
[1776636414459,49.43,74052.78,1.24,0.36155,0.0003,9.31946]
[1776636414646,49.43,74052.78,1.24,0.36155,0.0003,9.31946]
[1776636415007,49.43,74052.78,1.24,0.36155,0.0003,9.31946]
[1776636415109,49.43,74038.13,1.24,0.35709,0.0003,9.27768]
[1776636415600,49.43,74038.13,1.24,0.35709,0.0003,9.27768]
[1776636415641,49.43,74038.13,1.24,0.35709,0.0003,9.27768]
[1776636415884,49.43,74038.13,1.24,0.35709,0.0003,9.27768]
[1776636416110,49.43,74038.13,1.24,0.35709,0.0003,9.27768]
[1776636416474,49.43,74037.76,1.24,0.35698,0.0003,9.27661]
[1776636417142,49.43,74037.76,1.24,0.35698,0.0003,9.27661]
[1776636417149,49.43,74037.76,1.24,0.35698,0.0003,9.27661]
[1776636417216,49.43,74037.76,1.24,0.35698,0.0003,9.27661]
[1776636417318,49.43,74031.16,1.24,0.35498,0.0003,9.25741]
[1776636418594,49.43,74031.16,1.24,0.35498,0.0003,9.25739]
[1776636418721,49.43,74031.16,1.24,0.35498,0.0003,9.25739]
[1776636418986,49.43,74031.16,1.24,0.35498,0.0003,9.25739]
[1776636418993,49.43,74031.16,1.24,0.35498,0.0003,9.25739]
[1776636419225,49.43,74031.16,1.24,0.35498,0.0003,9.25739]
[1776636419269,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636419511,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636419575,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636419614,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636419677,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636419795,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636419858,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636420350,49.43,74024.7,1.24,0.35302,0.0003,9.23838]
[1776636420378,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636420701,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636420786,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636420942,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636420971,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636421069,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636421116,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636421126,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636421270,49.43,74040.22,1.24,0.35773,0.0003,9.28369]
[1776636421378,49.43,74054.2,1.24,0.36198,0.0003,9.32344]
[1776636421533,49.43,74054.2,1.24,0.36198,0.0003,9.32344]
[1776636421711,49.43,74054.2,1.24,0.36198,0.0003,9.32344]
[1776636422102,49.43,74054.2,1.24,0.36198,0.0003,9.32344]
[1776636422119,49.43,74054.2,1.24,0.36198,0.0003,9.32344]
[1776636422437,49.43,74054.2,1.24,0.36198,0.0003,9.32344]
[1776636422506,49.44,74081.08,1.24,0.37021,0.00031,9.39689]
[1776636422859,49.44,74081.08,1.24,0.37021,0.00031,9.39689]
[1776636422912,49.44,74081.08,1.24,0.37021,0.00031,9.39689]
[1776636423078,49.44,74081.08,1.24,0.37021,0.00031,9.39689]
[1776636423210,49.44,74081.08,1.24,0.37021,0.00031,9.39689]
[1776636423355,49.44,74081.08,1.24,0.37021,0.00031,9.39689]
[1776636423377,49.44,74081.08,1.24,0.37021,0.00031,9.39689]
[1776636423415,49.44,74117.19,1.24,0.38135,0.00031,9.48924]
[1776636423584,49.44,74117.19,1.24,0.38135,0.00031,9.48924]
[1776636423782,49.44,74117.19,1.24,0.38135,0.00031,9.48924]
[1776636424432,49.44,74137.23,1.24,0.38757,0.00031,9.53732]
[1776636424586,49.44,74137.23,1.24,0.38757,0.00031,9.53732]
[1776636425482,49.44,74137.23,1.24,0.38757,0.00031,9.53732]
[1776636425485,49.44,74139.18,1.24,0.38818,0.00031,9.54189]
[1776636425910,49.44,74139.18,1.24,0.38818,0.00031,9.54189]
[1776636426499,49.44,74139.18,1.24,0.38818,0.00031,9.54189]
[1776636426477,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636426590,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636426796,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636426936,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636426999,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636427118,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636427327,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636427370,49.44,74141.33,1.24,0.38885,0.00031,9.5469]
[1776636427472,49.44,74117.31,1.24,0.38139,0.00031,9.48956]
[1776636427788,49.44,74117.31,1.24,0.38139,0.00031,9.48956]
[1776636428218,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636428567,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636428595,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636428734,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636428979,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636429232,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636429271,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636429368,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636429481,49.44,74093.68,1.24,0.37409,0.00031,9.42997]
[1776636429423,49.43,74100.13,1.24,0.37605,0.00031,9.44636]
[1776636429557,49.43,74100.13,1.24,0.37605,0.00031,9.44636]
[1776636430388,49.43,74100.13,1.24,0.37605,0.00031,9.44636]
[1776636430417,49.43,74100.13,1.24,0.37605,0.00031,9.44636]
[1776636430428,49.43,74100.13,1.24,0.37605,0.00031,9.44636]
[1776636430512,49.43,74100.13,1.24,0.37605,0.00031,9.44636]
[1776636430465,49.43,74111.24,1.24,0.37948,0.00031,9.47435]
[1776636431187,49.43,74111.24,1.24,0.37948,0.00031,9.47435]
[1776636431227,49.43,74111.24,1.24,0.37948,0.00031,9.47435]
[1776636431257,49.43,74116.56,1.24,0.38113,0.00031,9.48751]
[1776636432543,49.43,74116.56,1.24,0.38113,0.00031,9.48751]
[1776636432561,49.43,74115.86,1.24,0.38091,0.00031,9.48578]
[1776636432584,49.43,74115.86,1.24,0.38091,0.00031,9.48578]
[1776636432710,49.43,74115.86,1.24,0.38091,0.00031,9.48578]
[1776636432718,49.43,74115.86,1.24,0.38091,0.00031,9.48578]
[1776636433201,49.43,74115.71,1.24,0.38086,0.00031,9.48541]
[1776636434210,49.42,74098.64,1.24,0.37558,0.00031,9.44243]
[1776636434845,49.42,74098.64,1.24,0.37558,0.00031,9.44243]
[1776636435215,49.42,74093.5,1.24,0.37399,0.00031,9.42917]
[1776636435639,49.42,74093.5,1.24,0.37399,0.00031,9.42917]
[1776636436408,49.42,74093.5,1.24,0.37399,0.00031,9.42917]
[1776636436424,49.42,74093.5,1.24,0.37399,0.00031,9.42917]
[1776636436430,49.42,74093.5,1.24,0.37399,0.00031,9.42917]
[1776636436510,49.42,74092.29,1.24,0.37362,0.00031,9.42602]
[1776636437833,49.42,74092.42,1.24,0.37366,0.00031,9.42634]
[1776636437898,49.42,74092.42,1.24,0.37366,0.00031,9.42634]
[1776636437950,49.42,74092.42,1.24,0.37366,0.00031,9.42634]
[1776636437963,49.42,74092.42,1.24,0.37366,0.00031,9.42634]
[1776636437977,49.42,74092.42,1.24,0.37366,0.00031,9.42634]
[1776636438036,49.42,74092.42,1.24,0.37366,0.00031,9.42634]
[1776636438237,49.42,74097.7,1.24,0.37528,0.00031,9.43997]
[1776636438906,49.42,74097.7,1.24,0.37528,0.00031,9.43997]
[1776636439152,49.42,74097.7,1.24,0.37528,0.00031,9.43997]
[1776636439182,49.42,74097.7,1.24,0.37528,0.00031,9.43997]
[1776636439189,49.42,74097.7,1.24,0.37528,0.00031,9.43997]
[1776636439278,49.42,74094.41,1.24,0.37427,0.00031,9.43148]
[1776636440202,49.42,74094.41,1.24,0.37427,0.00031,9.43148]
[1776636440481,49.42,74094.41,1.24,0.37427,0.00031,9.43148]
[1776636440524,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636440943,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441038,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441068,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441121,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441133,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441251,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441313,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441511,49.42,74090.43,1.24,0.37304,0.00031,9.42113]
[1776636441353,49.42,74078.08,1.24,0.36924,0.00031,9.3885]
[1776636441628,49.42,74078.08,1.24,0.36924,0.00031,9.3885]
[1776636441937,49.42,74078.08,1.24,0.36924,0.00031,9.3885]
[1776636442121,49.42,74078.08,1.24,0.36924,0.00031,9.3885]
[1776636442202,49.42,74078.08,1.24,0.36924,0.00031,9.3885]
[1776636442954,49.42,74078.08,1.24,0.36924,0.00031,9.38845]
[1776636443504,49.42,74070.84,1.24,0.36702,0.00031,9.36892]
[1776636443860,49.42,74070.84,1.24,0.36702,0.00031,9.36892]
[1776636443947,49.42,74070.84,1.24,0.36702,0.00031,9.36892]
[1776636444121,49.42,74070.84,1.24,0.36702,0.00031,9.36892]
[1776636444278,49.41,74070.84,1.24,0.36702,0.00031,9.36891]
[1776636445541,49.41,74070.84,1.24,0.36702,0.00031,9.36891]
[1776636445287,49.41,74074.26,1.24,0.36806,0.00031,9.37817]
[1776636445604,49.41,74074.26,1.24,0.36806,0.00031,9.37817]
[1776636445615,49.41,74074.26,1.24,0.36806,0.00031,9.37817]
[1776636445636,49.41,74074.26,1.24,0.36806,0.00031,9.37817]
[1776636445961,49.41,74074.26,1.24,0.36806,0.00031,9.37817]
[1776636446294,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636446694,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636446745,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636446805,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636447321,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636447339,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636447344,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636447404,49.41,74073.08,1.24,0.3677,0.00031,9.37496]
[1776636447508,49.41,74079.84,1.24,0.36977,0.00031,9.3931]
[1776636447557,49.41,74079.84,1.24,0.36977,0.00031,9.3931]
[1776636447580,49.41,74079.84,1.24,0.36977,0.00031,9.3931]
[1776636448412,49.41,74088.67,1.24,0.37249,0.00031,9.41644]
[1776636448987,49.41,74088.67,1.24,0.37249,0.00031,9.41644]
[1776636449006,49.41,74088.67,1.24,0.37249,0.00031,9.41644]
[1776636449517,49.41,74088.67,1.24,0.37249,0.00031,9.41644]
[1776636449315,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636449623,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636449692,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636450383,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636450392,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636450459,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636450514,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636450518,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636450528,49.41,74088.44,1.24,0.37242,0.00031,9.41585]
[1776636450413,49.41,74108.21,1.24,0.37851,0.00031,9.46654]
[1776636450842,49.41,74108.21,1.24,0.37851,0.00031,9.46654]
[1776636450922,49.41,74108.21,1.24,0.37851,0.00031,9.46654]
[1776636451017,49.41,74108.21,1.24,0.37851,0.00031,9.46654]
[1776636451384,49.41,74108.21,1.24,0.37851,0.00031,9.46654]
[1776636451485,49.41,74095.43,1.24,0.37446,0.00031,9.42521]
[1776636451767,49.41,74095.43,1.24,0.37446,0.00031,9.42521]
[1776636452118,49.41,74095.43,1.24,0.37446,0.00031,9.42521]
[1776636452553,49.41,74095.43,1.24,0.37446,0.00031,9.42521]
[1776636452624,49.41,74094.87,1.24,0.37429,0.00031,9.42373]
[1776636452630,49.41,74094.87,1.24,0.37429,0.00031,9.42373]
[1776636452740,49.41,74094.87,1.24,0.37429,0.00031,9.42373]
[1776636453344,49.41,74098.25,1.24,0.37533,0.00031,9.43242]
[1776636453693,49.41,74098.25,1.24,0.37533,0.00031,9.43242]
[1776636453866,49.41,74098.25,1.24,0.37533,0.00031,9.43242]
[1776636453927,49.41,74098.25,1.24,0.37533,0.00031,9.43242]
[1776636453974,49.41,74098.25,1.24,0.37533,0.00031,9.43242]
[1776636454456,49.41,74118.81,1.24,0.38169,0.00031,9.48402]
[1776636454687,49.41,74118.81,1.24,0.38169,0.00031,9.48402]
[1776636454695,49.41,74118.81,1.24,0.38169,0.00031,9.48402]
[1776636455147,49.41,74118.81,1.24,0.38169,0.00031,9.48402]
[1776636455378,49.41,74118.81,1.24,0.38169,0.00031,9.48402]
[1776636455447,49.41,74118.81,1.24,0.38169,0.00031,9.48402]
[1776636455448,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636455979,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636456023,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636456049,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636456205,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636456218,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636456350,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636456503,49.41,74120.87,1.24,0.38233,0.00031,9.48906]
[1776636456555,49.41,74124.03,1.24,0.38331,0.00031,9.49673]
[1776636456609,49.41,74124.03,1.24,0.38331,0.00031,9.49673]
[1776636457031,49.41,74124.03,1.24,0.38331,0.00031,9.49673]
[1776636457085,49.41,74124.03,1.24,0.38331,0.00031,9.49673]
[1776636457106,49.41,74124.03,1.24,0.38331,0.00031,9.49673]
[1776636457143,49.41,74124.03,1.24,0.38331,0.00031,9.49673]
[1776636457238,49.41,74124.03,1.24,0.38331,0.00031,9.49673]
[1776636457373,49.41,74123.8,1.24,0.38324,0.00031,9.49617]
[1776636458526,49.41,74131.53,1.24,0.38564,0.00031,9.51468]
[1776636459188,49.41,74131.53,1.24,0.38564,0.00031,9.51468]
[1776636459355,49.41,74131.53,1.24,0.38564,0.00031,9.51468]
[1776636459394,49.41,74131.53,1.24,0.38564,0.00031,9.51468]
[1776636459424,49.41,74131.53,1.24,0.38564,0.00031,9.51468]
[1776636459426,49.41,74125.25,1.24,0.38368,0.00031,9.49963]
[1776636459889,49.41,74125.25,1.24,0.38368,0.00031,9.49963]
[1776636460344,49.41,74125.25,1.24,0.38368,0.00031,9.49963]
[1776636460418,49.41,74125.25,1.24,0.38368,0.00031,9.49963]
[1776636460436,49.41,74125.25,1.24,0.38368,0.00031,9.49963]
[1776636460451,49.41,74125.25,1.24,0.38368,0.00031,9.49963]
[1776636460552,49.41,74128.07,1.24,0.38455,0.00031,9.50636]
[1776636461026,49.41,74128.07,1.24,0.38455,0.00031,9.50636]
[1776636461215,49.41,74128.07,1.24,0.38455,0.00031,9.50636]
[1776636461333,49.41,74128.07,1.24,0.38455,0.00031,9.50636]
[1776636461411,49.41,74128.07,1.24,0.38455,0.00031,9.50636]
[1776636461447,49.41,74133.22,1.24,0.38615,0.00031,9.51862]
[1776636461925,49.41,74133.22,1.24,0.38615,0.00031,9.51862]
[1776636462461,49.41,74139.83,1.24,0.38821,0.00031,9.53415]
[1776636462648,49.41,74139.83,1.24,0.38821,0.00031,9.53415]
[1776636462703,49.41,74139.83,1.24,0.38821,0.00031,9.53415]
[1776636462746,49.41,74139.83,1.24,0.38821,0.00031,9.53415]
[1776636462923,49.41,74139.83,1.24,0.38821,0.00031,9.53415]
[1776636463038,49.41,74139.83,1.24,0.38821,0.00031,9.53415]
[1776636463417,49.4,74139.83,1.24,0.3882,0.00031,9.53411]
[1776636464424,49.4,74125.64,1.24,0.38378,0.00031,9.50042]
[1776636464899,49.4,74125.64,1.24,0.38378,0.00031,9.50042]
[1776636464914,49.4,74125.64,1.24,0.38378,0.00031,9.50042]
[1776636464919,49.4,74125.64,1.24,0.38378,0.00031,9.50042]
[1776636465352,49.4,74125.64,1.24,0.38378,0.00031,9.50042]
[1776636465431,49.4,74125.64,1.24,0.38378,0.00031,9.50042]
[1776636465538,49.4,74125.64,1.24,0.38378,0.00031,9.50042]
[1776636465491,49.4,74114.13,1.24,0.38021,0.00031,9.47227]
[1776636465910,49.4,74114.13,1.24,0.38021,0.00031,9.47227]
[1776636465981,49.4,74114.13,1.24,0.38021,0.00031,9.47227]
[1776636466494,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636466645,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467151,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467299,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467337,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467402,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467466,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467493,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467522,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467552,49.4,74114.58,1.24,0.38035,0.00031,9.47335]
[1776636467471,49.36,74120.46,1.24,0.38208,0.00031,9.4871]
[1776636468129,49.36,74120.46,1.24,0.38208,0.00031,9.4871]
[1776636468190,49.36,74120.46,1.24,0.38208,0.00031,9.4871]
[1776636468274,49.36,74120.46,1.24,0.38208,0.00031,9.4871]
[1776636468377,49.36,74120.46,1.24,0.38208,0.00031,9.4871]
[1776636468418,49.36,74120.46,1.24,0.38208,0.00031,9.4871]
[1776636468499,49.31,74115.97,1.24,0.38056,0.00031,9.47517]
[1776636469222,49.31,74115.97,1.24,0.38056,0.00031,9.47517]
[1776636469461,49.27,74115.97,1.24,0.38046,0.00031,9.47437]
[1776636470468,49.27,74111.14,1.24,0.37896,0.00031,9.46233]
[1776636470817,49.27,74111.14,1.24,0.37896,0.00031,9.46233]
[1776636471464,49.27,74111.14,1.24,0.37896,0.00031,9.46233]
[1776636471565,49.19,74117.06,1.24,0.3806,0.00031,9.47557]
[1776636471915,49.19,74117.06,1.24,0.3806,0.00031,9.47557]
[1776636472327,49.19,74117.06,1.24,0.3806,0.00031,9.47557]
[1776636472506,49.19,74117.06,1.24,0.3806,0.00031,9.47557]
[1776636472537,49.19,74139.65,1.24,0.38765,0.00031,9.53016]
[1776636472605,49.19,74139.65,1.24,0.38765,0.00031,9.53016]
[1776636472920,49.19,74139.65,1.24,0.38765,0.00031,9.53016]
[1776636473506,49.11,74139.65,1.24,0.38747,0.00031,9.52891]
[1776636474299,49.11,74139.65,1.24,0.38747,0.00031,9.52891]
[1776636474353,49.11,74139.65,1.24,0.38747,0.00031,9.52891]
[1776636474498,49.07,74139.44,1.24,0.38731,0.00031,9.52772]
[1776636474737,49.07,74139.44,1.24,0.38731,0.00031,9.52772]
[1776636474872,49.07,74139.44,1.24,0.38731,0.00031,9.52772]
[1776636475016,49.07,74139.44,1.24,0.38731,0.00031,9.52772]
[1776636475505,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636475796,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636475962,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636475991,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636476078,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636476105,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636476170,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636476359,49.07,74135.1,1.24,0.38595,0.00031,9.51741]
[1776636476513,49.03,74126.26,1.24,0.38307,0.00031,9.49526]
[1776636476839,49.03,74126.26,1.24,0.38307,0.00031,9.49526]
[1776636476867,49.03,74126.26,1.24,0.38307,0.00031,9.49526]
[1776636476961,49.03,74126.26,1.24,0.38307,0.00031,9.49526]
[1776636477521,48.98,74150.12,1.24,0.39044,0.00031,9.5511]
[1776636478531,48.98,74157.31,1.24,0.39271,0.00032,9.56755]
[1776636478977,48.98,74157.31,1.24,0.39271,0.00032,9.56755]
[1776636479104,48.98,74157.31,1.24,0.39271,0.00032,9.56755]
[1776636479535,48.89,74163.13,1.24,0.39434,0.00032,9.57925]
[1776636480568,48.89,74166.99,1.24,0.39556,0.00032,9.58785]
[1776636480923,48.89,74166.99,1.24,0.39556,0.00032,9.58785]
[1776636480991,48.89,74166.99,1.24,0.39556,0.00032,9.58785]
[1776636482593,48.77,74164.44,1.24,0.39449,0.00032,9.58045]
[1776636482665,48.77,74164.44,1.24,0.39449,0.00032,9.58045]
[1776636482842,48.77,74164.44,1.24,0.39449,0.00032,9.58045]
[1776636483255,48.77,74164.44,1.24,0.39449,0.00032,9.58045]
[1776636483330,48.77,74164.44,1.24,0.39449,0.00032,9.58045]
[1776636483349,48.77,74164.44,1.24,0.39449,0.00032,9.58045]
[1776636483564,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636483648,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636483659,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636483689,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636483836,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636483856,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636483948,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636484024,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636484127,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636484295,48.72,74164.44,1.24,0.39437,0.00032,9.57966]
[1776636484571,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485023,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485086,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485245,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485403,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485442,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485529,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485604,48.72,74151.23,1.24,0.39019,0.00032,9.54946]
[1776636485607,48.66,74152.23,1.24,0.39038,0.00032,9.55095]
[1776636486615,48.66,74152.23,1.24,0.39038,0.00032,9.5509]
[1776636487215,48.66,74152.23,1.24,0.39038,0.00032,9.5509]
[1776636487603,48.58,74158.7,1.24,0.39224,0.00032,9.56451]
[1776636487810,48.58,74158.7,1.24,0.39224,0.00032,9.56451]
[1776636488360,48.58,74158.7,1.24,0.39224,0.00032,9.56451]
[1776636488510,48.58,74158.7,1.24,0.39224,0.00032,9.56451]
[1776636488611,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636488712,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636488927,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636488941,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636488989,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636489175,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636489394,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636489426,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636489615,48.58,74187.04,1.24,0.40127,0.00032,9.62704]
[1776636489615,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489671,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489749,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489795,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489853,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489893,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489912,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489945,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636489972,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490004,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490038,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490096,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490125,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490371,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490404,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490546,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490602,48.54,74187.04,1.24,0.4012,0.00032,9.62661]
[1776636490624,48.46,74174.88,1.24,0.39713,0.00032,9.59915]
[1776636490679,48.46,74174.88,1.24,0.39713,0.00032,9.59915]
[1776636490744,48.46,74174.88,1.24,0.39713,0.00032,9.59915]
[1776636490749,48.46,74174.88,1.24,0.39713,0.00032,9.59915]
[1776636491019,48.46,74174.88,1.24,0.39713,0.00032,9.59915]
[1776636491202,48.46,74174.88,1.24,0.39713,0.00032,9.59915]
[1776636491367,48.46,74174.88,1.24,0.39713,0.00032,9.59915]
[1776636491635,48.43,74162.95,1.24,0.39325,0.00032,9.5719]
[1776636493302,48.4,74161.37,1.24,0.39267,0.00032,9.56781]
[1776636493356,48.4,74161.37,1.24,0.39267,0.00032,9.56781]
[1776636493455,48.4,74161.37,1.24,0.39267,0.00032,9.56781]
[1776636493528,48.4,74161.37,1.24,0.39267,0.00032,9.56781]
[1776636493568,48.4,74161.37,1.24,0.39267,0.00032,9.56781]
[1776636493657,48.37,74161.51,1.24,0.39265,0.00032,9.56766]
[1776636494657,48.32,74151.56,1.24,0.38937,0.00032,9.5438]
[1776636495139,48.32,74151.56,1.24,0.38937,0.00032,9.5438]
[1776636495154,48.32,74151.56,1.24,0.38937,0.00032,9.5438]
[1776636495660,48.32,74151.56,1.24,0.38937,0.00032,9.5438]
[1776636495666,48.29,74142.36,1.24,0.38635,0.00032,9.52121]
[1776636495742,48.29,74142.36,1.24,0.38635,0.00032,9.52121]
[1776636496672,48.25,74137.22,1.24,0.38463,0.00032,9.50814]
[1776636496951,48.25,74137.22,1.24,0.38463,0.00032,9.50814]
[1776636496992,48.25,74137.22,1.24,0.38463,0.00032,9.50814]
[1776636497252,48.25,74137.22,1.24,0.38463,0.00032,9.50814]
[1776636497564,48.25,74137.22,1.24,0.38463,0.00032,9.50814]
[1776636497679,48.23,74131.18,1.24,0.38265,0.00032,9.49273]
[1776636497691,48.23,74131.18,1.24,0.38265,0.00032,9.49273]
[1776636498253,48.23,74131.18,1.24,0.38265,0.00032,9.49273]
[1776636498616,48.23,74131.18,1.24,0.38265,0.00032,9.49273]
[1776636498680,48.23,74131.18,1.24,0.38265,0.00032,9.49273]
[1776636498716,48.2,74134.9,1.24,0.38377,0.00032,9.50148]
[1776636499955,48.2,74134.9,1.24,0.38377,0.00032,9.50148]
[1776636499967,48.2,74134.9,1.24,0.38377,0.00032,9.50148]
[1776636500386,48.17,74143.0,1.24,0.38628,0.00032,9.5208]
[1776636501503,48.17,74143.0,1.24,0.38628,0.00032,9.5208]
[1776636501573,48.17,74143.0,1.24,0.38628,0.00032,9.5208]
[1776636501644,48.17,74143.0,1.24,0.38628,0.00032,9.5208]
[1776636501673,48.17,74143.0,1.24,0.38628,0.00032,9.5208]
[1776636501699,48.17,74143.0,1.24,0.38628,0.00032,9.5208]
[1776636501768,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636501795,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636501865,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636501885,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636501963,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502058,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502112,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502186,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502191,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502241,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502271,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502482,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502557,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502623,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502679,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502694,48.17,74144.88,1.24,0.38687,0.00032,9.52529]
[1776636502658,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636502754,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636502839,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636502878,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636503053,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636503143,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636503285,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636503380,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636503396,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636503402,48.17,74169.9,1.24,0.39488,0.00032,9.58373]
[1776636503497,48.13,74168.89,1.24,0.39447,0.00032,9.58085]
[1776636503914,48.13,74168.89,1.24,0.39447,0.00032,9.58085]
[1776636504415,48.13,74168.89,1.24,0.39447,0.00032,9.58085]
[1776636504431,48.13,74168.89,1.24,0.39447,0.00032,9.58085]
[1776636504614,48.09,74168.59,1.24,0.39428,0.00032,9.57959]
[1776636507069,47.98,74164.88,1.24,0.39284,0.00032,9.56941]
[1776636507848,47.98,74164.88,1.24,0.39284,0.00032,9.56941]
[1776636507863,47.98,74164.88,1.24,0.39284,0.00032,9.56941]
[1776636508617,47.98,74164.88,1.24,0.39284,0.00032,9.56941]
[1776636508644,47.95,74164.23,1.24,0.39255,0.00032,9.56738]
[1776636508769,47.95,74164.23,1.24,0.39255,0.00032,9.56738]
[1776636509142,47.95,74164.23,1.24,0.39255,0.00032,9.56738]
[1776636509187,47.95,74164.23,1.24,0.39255,0.00032,9.56738]
[1776636509224,47.95,74164.23,1.24,0.39255,0.00032,9.56738]
[1776636509307,47.92,74146.08,1.24,0.38664,0.00032,9.5238]
[1776636510728,47.88,74146.08,1.24,0.38656,0.00032,9.52323]
[1776636510785,47.88,74146.08,1.24,0.38656,0.00032,9.52323]
[1776636510940,47.86,74132.12,1.24,0.38202,0.00032,9.4882]
[1776636512642,47.86,74132.12,1.24,0.38202,0.00032,9.4882]
[1776636512748,47.83,74132.12,1.24,0.38185,0.00032,9.47888]
[1776636512840,47.83,74132.12,1.24,0.38185,0.00032,9.47888]
[1776636512879,47.83,74132.12,1.24,0.38185,0.00032,9.47888]
[1776636512941,47.83,74132.12,1.24,0.38185,0.00032,9.47888]
[1776636512997,47.83,74132.12,1.24,0.38185,0.00032,9.47888]
[1776636513166,47.8,74129.24,1.24,0.38086,0.00032,9.4711]
[1776636513907,47.8,74129.24,1.24,0.38086,0.00032,9.4711]
[1776636513928,47.8,74129.24,1.24,0.38086,0.00032,9.4711]
[1776636513936,47.8,74129.24,1.24,0.38086,0.00032,9.4711]
[1776636514192,47.8,74129.24,1.24,0.38086,0.00032,9.4711]
[1776636514278,47.8,74129.24,1.24,0.38086,0.00032,9.4711]
[1776636514436,47.8,74150.77,1.24,0.38778,0.00032,9.52447]
[1776636515223,47.8,74142.47,1.24,0.3851,0.00032,9.50418]
[1776636516124,47.8,74142.47,1.24,0.3851,0.00032,9.50418]
[1776636517355,47.8,74142.3,1.24,0.38504,0.00032,9.50373]
[1776636517714,47.8,74142.08,1.24,0.38497,0.00032,9.50315]
[1776636518284,47.8,74142.08,1.24,0.38497,0.00032,9.50315]
[1776636518500,47.8,74142.08,1.24,0.38497,0.00032,9.50315]
[1776636518636,47.8,74142.08,1.24,0.38497,0.00032,9.50315]
[1776636518699,47.8,74142.08,1.24,0.38497,0.00032,9.50315]
[1776636518668,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636518762,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519006,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519120,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519188,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519353,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519419,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519446,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519512,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519557,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519709,47.8,74164.07,1.24,0.39205,0.00032,9.55588]
[1776636519614,47.8,74154.2,1.24,0.38887,0.00032,9.53257]
[1776636519876,47.8,74154.2,1.24,0.38887,0.00032,9.53257]
[1776636519961,47.8,74154.2,1.24,0.38887,0.00032,9.53257]
[1776636520445,47.8,74154.2,1.24,0.38887,0.00032,9.53257]
[1776636520675,47.8,74154.2,1.24,0.38887,0.00032,9.53257]
[1776636520722,47.79,74111.32,1.24,0.3751,0.00032,9.42429]
[1776636520948,47.79,74111.32,1.24,0.3751,0.00032,9.42429]
[1776636521072,47.79,74111.32,1.24,0.3751,0.00032,9.42429]
[1776636521099,47.79,74111.32,1.24,0.3751,0.00032,9.42429]
[1776636521284,47.79,74111.32,1.24,0.3751,0.00032,9.42429]
[1776636521574,47.79,74111.32,1.24,0.3751,0.00032,9.42429]
[1776636521672,47.79,74111.32,1.24,0.3751,0.00032,9.42429]
[1776636521629,47.79,74050.41,1.24,0.35581,0.00031,9.25179]
[1776636521914,47.79,74050.41,1.24,0.35581,0.00031,9.25179]
[1776636521978,47.79,74050.41,1.24,0.35581,0.00031,9.25179]
[1776636522375,47.79,74050.41,1.24,0.35581,0.00031,9.25179]
[1776636522568,47.79,74050.41,1.24,0.35581,0.00031,9.25179]
[1776636522677,47.79,74050.41,1.24,0.35581,0.00031,9.25179]
[1776636522724,47.79,74045.73,1.24,0.35434,0.00031,9.23766]
[1776636522742,47.79,74045.73,1.24,0.35434,0.00031,9.23766]
[1776636523190,47.79,74045.73,1.24,0.35434,0.00031,9.23766]
[1776636523195,47.79,74045.73,1.24,0.35434,0.00031,9.23766]
[1776636523243,47.79,74045.73,1.24,0.35434,0.00031,9.23766]
[1776636523655,47.79,74045.73,1.24,0.35434,0.00031,9.23766]
[1776636523728,47.79,74043.92,1.24,0.35377,0.00031,9.23216]
[1776636523888,47.79,74043.92,1.24,0.35377,0.00031,9.23216]
[1776636524492,47.79,74043.92,1.24,0.35377,0.00031,9.23216]
[1776636524698,47.73,74065.52,1.24,0.36039,0.00032,9.29503]
[1776636525091,47.73,74065.52,1.24,0.36039,0.00032,9.29503]
[1776636525745,47.73,74065.52,1.24,0.36039,0.00032,9.29503]
[1776636525102,47.73,74069.04,1.24,0.3615,0.00032,9.30531]
[1776636525825,47.73,74069.04,1.24,0.3615,0.00032,9.30531]
[1776636525864,47.73,74069.04,1.24,0.3615,0.00032,9.30531]
[1776636525870,47.73,74069.04,1.24,0.3615,0.00032,9.30531]
[1776636525925,47.73,74069.04,1.24,0.3615,0.00032,9.30531]
[1776636526270,47.73,74069.04,1.24,0.3615,0.00032,9.30531]
[1776636526347,47.73,74072.41,1.24,0.36256,0.00032,9.31508]
[1776636528538,47.73,74075.77,1.24,0.36362,0.00032,9.32468]
[1776636529432,47.73,74075.77,1.24,0.36362,0.00032,9.32468]
[1776636529607,47.73,74075.77,1.24,0.36362,0.00032,9.32468]
[1776636529730,47.73,74083.7,1.24,0.36613,0.00032,9.34725]
[1776636529813,47.73,74083.7,1.24,0.36613,0.00032,9.34725]
[1776636530373,47.73,74083.7,1.24,0.36613,0.00032,9.34725]
[1776636530454,47.73,74091.99,1.24,0.36876,0.00032,9.37041]
[1776636530781,47.73,74091.99,1.24,0.36876,0.00032,9.37041]
[1776636530908,47.73,74091.99,1.24,0.36876,0.00032,9.37041]
[1776636530932,47.73,74091.99,1.24,0.36876,0.00032,9.37041]
[1776636531131,47.73,74091.99,1.24,0.36876,0.00032,9.37041]
[1776636531133,47.73,74095.46,1.24,0.36987,0.00032,9.38]
[1776636533136,47.73,74095.46,1.24,0.36987,0.00032,9.38]
[1776636533189,47.73,74095.46,1.24,0.36987,0.00032,9.38]
[1776636533630,47.73,74101.59,1.24,0.37181,0.00032,9.39674]
[1776636534010,47.73,74101.59,1.24,0.37181,0.00032,9.39674]
[1776636534066,47.73,74101.59,1.24,0.37181,0.00032,9.39674]
[1776636534535,47.73,74100.51,1.24,0.37147,0.00032,9.3938]
[1776636536103,47.72,74100.51,1.24,0.37147,0.00032,9.39376]
[1776636536212,47.72,74100.51,1.24,0.37147,0.00032,9.39376]
[1776636536534,47.72,74100.51,1.24,0.37147,0.00032,9.39376]
[1776636536702,47.72,74112.27,1.24,0.37522,0.00032,9.42536]
[1776636536847,47.72,74112.27,1.24,0.37522,0.00032,9.42536]
[1776636537125,47.72,74112.27,1.24,0.37522,0.00032,9.42536]
[1776636537250,47.72,74112.27,1.24,0.37522,0.00032,9.42536]
[1776636537257,47.72,74126.11,1.24,0.37965,0.00032,9.46151]
[1776636537779,47.72,74126.11,1.24,0.37965,0.00032,9.46151]
[1776636537864,47.72,74126.11,1.24,0.37965,0.00032,9.46151]
[1776636538588,47.72,74126.11,1.24,0.37965,0.00032,9.46151]
[1776636538638,47.72,74126.11,1.24,0.37965,0.00032,9.46151]
[1776636538689,47.72,74128.62,1.24,0.38045,0.00032,9.46791]
[1776636539068,47.72,74128.62,1.24,0.38045,0.00032,9.46791]
[1776636539080,47.72,74128.62,1.24,0.38045,0.00032,9.46791]
[1776636539153,47.72,74128.62,1.24,0.38045,0.00032,9.46791]
[1776636539656,47.72,74128.62,1.24,0.38045,0.00032,9.46791]
[1776636539757,47.72,74130.34,1.24,0.381,0.00032,9.47226]
[1776636540716,47.72,74130.34,1.24,0.381,0.00032,9.47226]
[1776636540728,47.72,74130.34,1.24,0.381,0.00032,9.47226]
[1776636540804,47.72,74130.34,1.24,0.381,0.00032,9.47226]
[1776636540835,47.72,74130.34,1.24,0.381,0.00032,9.47226]
[1776636541341,47.69,74131.31,1.24,0.38123,0.00032,9.47416]
[1776636541828,47.69,74131.31,1.24,0.38123,0.00032,9.47416]
[1776636542749,47.69,74131.31,1.24,0.38123,0.00032,9.47416]
[1776636542224,47.69,74140.32,1.24,0.38413,0.00032,9.4968]
[1776636543175,47.69,74140.32,1.24,0.38413,0.00032,9.4968]
[1776636543707,47.68,74143.1,1.24,0.38502,0.00032,9.50365]
[1776636544652,47.68,74143.1,1.24,0.38502,0.00032,9.50365]
[1776636544712,47.68,74143.1,1.24,0.38502,0.00032,9.50365]
[1776636544865,47.68,74144.26,1.24,0.38539,0.00032,9.50647]
[1776636545405,47.68,74144.26,1.24,0.38539,0.00032,9.50647]
[1776636545490,47.68,74144.26,1.24,0.38539,0.00032,9.50647]
[1776636545647,47.68,74144.26,1.24,0.38539,0.00032,9.50647]
[1776636545975,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546078,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546093,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546154,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546423,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546435,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546465,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546488,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546514,47.68,74143.91,1.24,0.38527,0.00032,9.50556]
[1776636546732,47.68,74136.75,1.24,0.38295,0.00032,9.4877]
[1776636547766,47.68,74143.64,1.24,0.38517,0.00032,9.50483]
[1776636552126,47.67,74142.83,1.24,0.38489,0.00032,9.50268]
[1776636552614,47.67,74142.83,1.24,0.38489,0.00032,9.50268]
[1776636552744,47.67,74146.59,1.24,0.3861,0.00032,9.51194]
[1776636552944,47.67,74146.59,1.24,0.3861,0.00032,9.51194]
[1776636552977,47.67,74146.59,1.24,0.3861,0.00032,9.51194]
[1776636553055,47.67,74146.59,1.24,0.3861,0.00032,9.51194]
[1776636553130,47.67,74146.59,1.24,0.3861,0.00032,9.51194]
[1776636553242,47.67,74146.59,1.24,0.3861,0.00032,9.51194]
[1776636553747,47.67,74146.59,1.24,0.3861,0.00032,9.51194]
[1776636553334,47.67,74178.49,1.24,0.39643,0.00033,9.58696]
[1776636553823,47.67,74178.49,1.24,0.39643,0.00033,9.58696]
[1776636554108,47.66,74178.49,1.24,0.39643,0.00033,9.58693]
[1776636555208,47.66,74178.49,1.24,0.39643,0.00033,9.58693]
[1776636555243,47.66,74178.49,1.24,0.39643,0.00033,9.58693]
[1776636555327,47.62,74173.37,1.24,0.39466,0.00033,9.57462]
[1776636556690,47.62,74173.37,1.24,0.39466,0.00033,9.57462]
[1776636556783,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636556831,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636556859,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636556891,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636556896,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636556960,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636556972,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636557036,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636557097,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636557158,47.58,74168.27,1.24,0.39293,0.00032,9.56234]
[1776636557553,47.55,74147.53,1.24,0.38612,0.00032,9.51222]
[1776636558834,47.52,74147.53,1.24,0.38604,0.00032,9.51159]
[1776636558908,47.52,74147.53,1.24,0.38604,0.00032,9.51159]
[1776636559768,47.5,74139.87,1.24,0.38352,0.00032,9.49224]
[1776636560031,47.5,74139.87,1.24,0.38352,0.00032,9.49224]
[1776636560075,47.5,74139.87,1.24,0.38352,0.00032,9.49224]
[1776636560135,47.5,74139.87,1.24,0.38352,0.00032,9.49224]
[1776636560802,47.5,74133.67,1.24,0.38151,0.00032,9.47654]
[1776636560830,47.5,74133.67,1.24,0.38151,0.00032,9.47654]
[1776636561164,47.46,74133.67,1.24,0.38142,0.00032,9.47588]
[1776636562434,47.46,74133.67,1.24,0.38142,0.00032,9.47588]
[1776636562498,47.44,74128.15,1.24,0.37957,0.00032,9.46114]
[1776636564648,47.43,74128.26,1.24,0.3796,0.00032,9.46139]
[1776636564708,47.43,74128.26,1.24,0.3796,0.00032,9.46139]
[1776636564753,47.43,74128.26,1.24,0.3796,0.00032,9.46139]
[1776636564742,47.43,74126.76,1.24,0.37911,0.00032,9.45747]
[1776636564812,47.43,74126.76,1.24,0.37911,0.00032,9.45747]
[1776636566505,47.43,74126.76,1.24,0.3791,0.00032,9.45744]
[1776636566577,47.43,74126.76,1.24,0.3791,0.00032,9.45744]
[1776636566636,47.43,74126.76,1.24,0.3791,0.00032,9.45744]
[1776636566699,47.43,74126.76,1.24,0.3791,0.00032,9.45744]
[1776636566708,47.43,74126.76,1.24,0.3791,0.00032,9.45744]
[1776636566710,47.43,74130.38,1.24,0.38027,0.00032,9.46677]
[1776636566889,47.43,74130.38,1.24,0.38027,0.00032,9.46677]
[1776636566958,47.43,74130.38,1.24,0.38027,0.00032,9.46677]
[1776636567446,47.43,74130.38,1.24,0.38027,0.00032,9.46677]
[1776636567564,47.43,74130.38,1.24,0.38027,0.00032,9.46677]
[1776636567656,47.43,74130.38,1.24,0.38027,0.00032,9.46677]
[1776636567692,47.43,74130.38,1.24,0.38027,0.00032,9.46677]
[1776636567762,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568107,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568228,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568248,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568339,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568503,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568647,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568737,47.43,74144.33,1.24,0.38478,0.00032,9.50206]
[1776636568704,47.43,74155.3,1.24,0.38834,0.00032,9.529]
[1776636569038,47.43,74155.3,1.24,0.38834,0.00032,9.529]
[1776636569106,47.43,74155.3,1.24,0.38834,0.00032,9.529]
[1776636569215,47.43,74155.3,1.24,0.38834,0.00032,9.52899]
[1776636570430,47.43,74155.3,1.24,0.38834,0.00032,9.52899]
[1776636570447,47.43,74155.3,1.24,0.38834,0.00032,9.52899]
[1776636570456,47.43,74155.3,1.24,0.38834,0.00032,9.52899]
[1776636570800,47.43,74155.3,1.24,0.38834,0.00032,9.52899]
[1776636570787,47.43,74159.79,1.24,0.3898,0.00033,9.53978]
[1776636570875,47.43,74159.79,1.24,0.3898,0.00033,9.53978]
[1776636570937,47.43,74159.79,1.24,0.3898,0.00033,9.53978]
[1776636570960,47.43,74159.79,1.24,0.3898,0.00033,9.53978]
[1776636571230,47.42,74159.79,1.24,0.38969,0.00033,9.531]
[1776636572804,47.39,74136.66,1.24,0.3821,0.00032,9.47334]
[1776636572949,47.39,74136.66,1.24,0.3821,0.00032,9.47334]
[1776636573004,47.39,74136.66,1.24,0.3821,0.00032,9.47334]
[1776636573241,47.39,74136.66,1.24,0.3821,0.00032,9.47331]
[1776636573912,47.39,74136.66,1.24,0.3821,0.00032,9.47331]
[1776636574006,47.39,74136.66,1.24,0.3821,0.00032,9.47331]
[1776636574354,47.39,74123.18,1.24,0.37774,0.00032,9.43846]
[1776636574881,47.39,74123.18,1.24,0.37774,0.00032,9.43846]
[1776636574914,47.39,74123.18,1.24,0.37774,0.00032,9.43846]
[1776636575653,47.39,74123.18,1.24,0.37774,0.00032,9.43846]
[1776636575727,47.39,74123.18,1.24,0.37774,0.00032,9.43846]
[1776636575804,47.39,74123.18,1.24,0.37774,0.00032,9.43846]
[1776636575737,47.36,74122.98,1.24,0.3776,0.00032,9.43737]
[1776636575927,47.36,74122.98,1.24,0.3776,0.00032,9.43737]
[1776636576397,47.36,74122.98,1.24,0.3776,0.00032,9.43737]
[1776636576734,47.36,74141.17,1.24,0.38348,0.00032,9.48414]
[1776636577732,47.36,74141.17,1.24,0.38348,0.00032,9.48414]
[1776636578382,47.36,74134.21,1.24,0.38122,0.00032,9.46645]
[1776636579032,47.36,74134.21,1.24,0.38122,0.00032,9.46645]
[1776636579252,47.36,74134.21,1.24,0.38122,0.00032,9.46645]
[1776636579413,47.36,74134.21,1.24,0.38122,0.00032,9.46645]
[1776636579439,47.36,74134.21,1.24,0.38122,0.00032,9.46645]
[1776636579493,47.36,74134.21,1.24,0.38122,0.00032,9.46645]
[1776636579504,47.36,74134.21,1.24,0.38122,0.00032,9.46645]
[1776636579542,47.36,74144.92,1.24,0.3847,0.00032,9.49349]
[1776636580185,47.36,74144.92,1.24,0.3847,0.00032,9.49349]
[1776636580294,47.36,74144.92,1.24,0.3847,0.00032,9.49349]
[1776636580321,47.36,74144.92,1.24,0.3847,0.00032,9.49349]
[1776636580675,47.36,74162.68,1.24,0.39048,0.00033,9.53679]
[1776636581482,47.36,74162.68,1.24,0.39048,0.00033,9.53679]
[1776636581597,47.36,74162.68,1.24,0.39048,0.00033,9.53679]
[1776636581714,47.36,74162.68,1.24,0.39048,0.00033,9.53679]
[1776636581739,47.36,74162.68,1.24,0.39048,0.00033,9.53679]
[1776636581751,47.36,74162.68,1.24,0.39048,0.00033,9.53679]
[1776636581781,47.36,74162.68,1.24,0.39048,0.00033,9.53679]
[1776636581767,47.36,74165.93,1.24,0.39154,0.00033,9.5445]
[1776636582305,47.36,74165.52,1.24,0.3914,0.00033,9.5435]
[1776636583798,47.36,74165.52,1.24,0.3914,0.00033,9.5435]
[1776636583804,47.33,74140.11,1.24,0.38306,0.00032,9.48088]
[1776636583844,47.33,74140.11,1.24,0.38306,0.00032,9.48088]
[1776636583850,47.33,74140.11,1.24,0.38306,0.00032,9.48088]
[1776636583857,47.33,74140.11,1.24,0.38306,0.00032,9.48088]
[1776636584451,47.33,74140.11,1.24,0.38306,0.00032,9.48088]
[1776636584536,47.33,74140.11,1.24,0.38306,0.00032,9.48088]
[1776636584607,47.33,74140.12,1.24,0.38306,0.00032,9.4809]
[1776636585316,47.33,74140.12,1.24,0.38306,0.00032,9.4809]
[1776636585408,47.33,74140.12,1.24,0.38306,0.00032,9.4809]
[1776636585436,47.33,74140.12,1.24,0.38306,0.00032,9.4809]
[1776636585513,47.33,74140.12,1.24,0.38306,0.00032,9.4809]
[1776636585548,47.33,74140.12,1.24,0.38306,0.00032,9.4809]
[1776636585780,47.33,74146.97,1.24,0.38528,0.00033,9.49804]
[1776636585907,47.33,74146.97,1.24,0.38528,0.00033,9.49804]
[1776636585956,47.33,74146.97,1.24,0.38528,0.00033,9.49804]
[1776636586333,47.33,74146.97,1.24,0.38528,0.00033,9.49801]
[1776636587588,47.33,74146.97,1.24,0.38528,0.00033,9.49801]
[1776636587595,47.33,74146.97,1.24,0.38528,0.00033,9.49801]
[1776636587641,47.33,74146.97,1.24,0.38528,0.00033,9.49801]
[1776636587742,47.33,74165.36,1.24,0.39128,0.00033,9.54264]
[1776636588786,47.33,74165.36,1.24,0.39128,0.00033,9.54264]
[1776636588532,47.32,74164.8,1.24,0.39109,0.00033,9.54129]
[1776636589683,47.32,74164.83,1.24,0.3911,0.00033,9.54135]
[1776636591465,47.32,74164.67,1.24,0.39104,0.00033,9.54095]
[1776636591477,47.32,74164.67,1.24,0.39104,0.00033,9.54095]
[1776636591787,47.32,74164.46,1.24,0.39097,0.00033,9.54043]
[1776636593341,47.32,74164.46,1.24,0.39097,0.00033,9.54042]
[1776636593769,47.32,74171.23,1.24,0.39318,0.00033,9.55633]
[1776636594472,47.32,74175.07,1.24,0.39443,0.00033,9.56523]
[1776636595811,47.32,74175.07,1.24,0.39443,0.00033,9.56523]
[1776636595827,47.32,74174.75,1.24,0.39433,0.00033,9.56448]
[1776636596781,47.32,74167.5,1.24,0.39195,0.00033,9.54755]
[1776636599887,47.31,74165.5,1.24,0.39129,0.00033,9.54275]
[1776636600451,47.31,74165.37,1.24,0.39124,0.00033,9.54242]
[1776636601482,47.31,74177.02,1.24,0.39505,0.00033,9.56959]
[1776636602458,47.31,74165.4,1.24,0.39125,0.00033,9.54244]
[1776636603808,47.31,74165.4,1.24,0.39125,0.00033,9.54244]
[1776636603838,47.31,74163.46,1.24,0.39061,0.00033,9.53781]
[1776636605478,47.3,74167.74,1.24,0.392,0.00033,9.54791]
[1776636608896,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636608980,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636609038,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636609144,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636609236,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636609279,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636609415,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636609494,47.3,74169.28,1.24,0.3925,0.00033,9.55146]
[1776636609585,47.3,74143.06,1.24,0.38394,0.00033,9.48775]
[1776636610550,47.3,74143.06,1.24,0.38394,0.00033,9.48775]
[1776636610758,47.29,74139.51,1.24,0.38278,0.00032,9.47873]
[1776636610880,47.29,74139.51,1.24,0.38278,0.00032,9.47873]
[1776636611263,47.29,74139.51,1.24,0.38278,0.00032,9.47873]
[1776636611274,47.29,74139.51,1.24,0.38278,0.00032,9.47873]
[1776636611691,47.29,74135.51,1.24,0.38148,0.00032,9.46851]
[1776636612113,47.29,74135.51,1.24,0.38148,0.00032,9.46851]
[1776636612184,47.29,74135.51,1.24,0.38148,0.00032,9.46851]
[1776636612598,47.29,74135.51,1.24,0.38148,0.00032,9.46851]
[1776636612609,47.29,74135.51,1.24,0.38148,0.00032,9.46851]
[1776636612697,47.29,74137.02,1.24,0.38196,0.00032,9.47234]
[1776636615721,47.29,74137.51,1.24,0.38212,0.00032,9.47355]
[1776636615754,47.29,74137.51,1.24,0.38212,0.00032,9.47355]
[1776636615759,47.29,74129.65,1.24,0.37956,0.00032,9.45332]
[1776636616788,47.26,74122.11,1.24,0.37705,0.00032,9.43301]
[1776636616907,47.26,74122.11,1.24,0.37705,0.00032,9.43301]
[1776636617629,47.26,74125.39,1.24,0.37811,0.00032,9.44161]
[1776636618731,47.26,74122.55,1.24,0.37718,0.00032,9.43408]
[1776636620070,47.25,74124.06,1.24,0.37767,0.00032,9.43803]
[1776636620374,47.25,74124.06,1.24,0.37767,0.00032,9.43803]
[1776636620772,47.25,74124.06,1.24,0.37767,0.00032,9.43803]
[1776636620779,47.25,74124.06,1.24,0.37767,0.00032,9.43803]
[1776636620840,47.25,74116.34,1.24,0.37516,0.00032,9.41749]
[1776636622605,47.25,74111.15,1.24,0.37348,0.00032,9.4034]
[1776636624274,47.25,74110.13,1.24,0.37314,0.00032,9.40061]
[1776636626081,47.25,74107.51,1.24,0.37229,0.00032,9.39341]
[1776636627338,47.24,74106.7,1.24,0.37203,0.00032,9.39117]
[1776636628265,47.24,74106.0,1.24,0.3718,0.00032,9.38923]
[1776636628331,47.24,74106.0,1.24,0.3718,0.00032,9.38923]
[1776636628405,47.24,74106.0,1.24,0.3718,0.00032,9.38923]
[1776636628415,47.24,74106.0,1.24,0.3718,0.00032,9.38923]
[1776636628431,47.24,74106.0,1.24,0.3718,0.00032,9.38923]
[1776636628645,47.24,74101.63,1.24,0.37039,0.00032,9.37716]
[1776636629651,47.24,74092.37,1.24,0.36741,0.00032,9.35119]
[1776636630187,47.24,74092.37,1.24,0.36741,0.00032,9.35119]
[1776636630504,47.24,74092.37,1.24,0.36741,0.00032,9.35119]
[1776636630590,47.24,74092.37,1.24,0.36741,0.00032,9.35119]
[1776636630690,47.24,74092.37,1.24,0.36741,0.00032,9.35119]
[1776636630871,47.24,74092.37,1.24,0.36741,0.00032,9.35119]
[1776636630762,47.24,74092.62,1.24,0.36748,0.00032,9.35186]
[1776636631893,47.24,74093.22,1.24,0.36756,0.00032,9.34465]
[1776636631896,47.24,74093.22,1.24,0.36756,0.00032,9.34465]
[1776636631904,47.24,74093.22,1.24,0.36756,0.00032,9.34465]
[1776636632783,47.24,74094.57,1.24,0.36799,0.00032,9.34844]
[1776636634710,47.24,74093.15,1.24,0.36753,0.00032,9.34441]
[1776636634775,47.24,74093.15,1.24,0.36753,0.00032,9.34441]
[1776636634797,47.24,74093.15,1.24,0.36753,0.00032,9.34441]
[1776636634875,47.24,74092.9,1.24,0.36745,0.00032,9.34367]
[1776636634940,47.24,74092.9,1.24,0.36745,0.00032,9.34367]
[1776636634985,47.24,74092.9,1.24,0.36745,0.00032,9.34367]
[1776636635022,47.24,74092.9,1.24,0.36745,0.00032,9.34367]
[1776636635061,47.24,74092.9,1.24,0.36745,0.00032,9.34367]
[1776636635176,47.24,74092.9,1.24,0.36745,0.00032,9.34367]
[1776636635517,47.24,74092.9,1.24,0.36745,0.00032,9.34367]
[1776636635699,47.23,74092.9,1.24,0.36744,0.00032,9.34364]
[1776636636583,47.23,74092.9,1.24,0.36744,0.00032,9.34364]
[1776636636706,47.23,74106.89,1.24,0.37195,0.00032,9.38261]
[1776636637715,47.23,74108.28,1.24,0.3724,0.00032,9.3864]
[1776636639309,47.23,74108.68,1.24,0.37253,0.00032,9.38747]
[1776636639727,47.23,74109.39,1.24,0.37275,0.00032,9.38939]
[1776636640819,47.23,74109.39,1.24,0.37275,0.00032,9.38939]
[1776636640734,47.23,74119.26,1.24,0.37594,0.00032,9.41599]
[1776636641191,47.23,74119.26,1.24,0.37594,0.00032,9.41599]
[1776636641790,47.23,74119.26,1.24,0.37594,0.00032,9.41599]
[1776636641742,47.23,74126.64,1.24,0.37833,0.00032,9.43551]
[1776636642834,47.23,74111.3,1.24,0.37336,0.00032,9.39453]
[1776636644113,47.23,74111.55,1.24,0.37344,0.00032,9.39518]
[1776636644145,47.23,74111.55,1.24,0.37344,0.00032,9.39518]
[1776636644703,47.23,74111.55,1.24,0.37344,0.00032,9.39518]
[1776636644904,47.23,74109.98,1.24,0.37293,0.00032,9.39088]
[1776636645006,47.23,74109.98,1.24,0.37293,0.00032,9.39088]
[1776636645029,47.23,74109.98,1.24,0.37293,0.00032,9.39088]
[1776636645045,47.23,74109.98,1.24,0.37293,0.00032,9.39088]
[1776636645212,47.23,74109.98,1.24,0.37293,0.00032,9.39088]
[1776636645566,47.23,74109.98,1.24,0.37293,0.00032,9.39088]
[1776636645743,47.23,74109.98,1.24,0.37293,0.00032,9.39088]
[1776636645893,47.23,74086.45,1.24,0.36535,0.00032,9.32508]
[1776636646100,47.23,74086.45,1.24,0.36535,0.00032,9.32508]
[1776636646168,47.23,74086.45,1.24,0.36535,0.00032,9.32508]
[1776636646778,47.22,74086.56,1.24,0.36538,0.00032,9.32533]
[1776636647514,47.22,74086.56,1.24,0.36538,0.00032,9.32533]
[1776636647523,47.22,74086.56,1.24,0.36538,0.00032,9.32533]
[1776636647546,47.22,74086.56,1.24,0.36538,0.00032,9.32533]
[1776636647784,47.22,74086.69,1.24,0.36541,0.00032,9.32567]
[1776636649439,47.22,74086.93,1.24,0.36549,0.00032,9.32632]
[1776636649896,47.22,74102.33,1.24,0.37044,0.00032,9.36969]
[1776636649919,47.22,74102.33,1.24,0.37044,0.00032,9.36969]
[1776636650413,47.22,74102.33,1.24,0.37044,0.00032,9.36969]
[1776636650806,47.22,74102.33,1.24,0.37044,0.00032,9.36966]
[1776636651552,47.22,74102.33,1.24,0.37044,0.00032,9.36966]
[1776636651713,47.22,74102.33,1.24,0.37044,0.00032,9.36966]
[1776636651812,47.22,74115.78,1.24,0.37478,0.00032,9.40637]
[1776636652593,47.22,74115.78,1.24,0.37478,0.00032,9.40637]
[1776636652703,47.22,74115.78,1.24,0.37478,0.00032,9.40637]
[1776636652859,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636652951,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636652955,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653191,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653323,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653414,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653482,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653640,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653757,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653894,47.22,74130.85,1.24,0.37966,0.00032,9.44619]
[1776636653830,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636653983,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654009,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654042,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654230,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654317,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654385,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654447,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654472,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654635,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654670,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654829,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654891,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636654978,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655108,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655191,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655314,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655501,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655502,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655606,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655836,47.21,74148.19,1.24,0.3853,0.00033,9.49025]
[1776636655849,47.21,74164.78,1.24,0.39072,0.00033,9.53066]
[1776636656849,47.21,74152.64,1.24,0.38675,0.00033,9.50121]
[1776636657857,47.21,74148.91,1.24,0.38552,0.00033,9.49194]
[1776636658171,47.21,74148.91,1.24,0.38552,0.00033,9.49194]
[1776636658538,47.21,74148.91,1.24,0.38552,0.00033,9.49194]
[1776636658743,47.21,74148.91,1.24,0.38552,0.00033,9.49194]
[1776636658865,47.21,74146.51,1.24,0.38473,0.00033,9.48592]
[1776636659870,47.2,74141.48,1.24,0.38309,0.00033,9.47322]
[1776636660683,47.2,74141.48,1.24,0.38309,0.00033,9.47322]
[1776636660885,47.18,74138.48,1.24,0.38204,0.00033,9.46508]
[1776636662892,47.17,74135.57,1.24,0.38109,0.00033,9.45756]
[1776636663278,47.17,74135.57,1.24,0.38109,0.00033,9.45756]
[1776636663900,47.17,74132.58,1.24,0.38011,0.00033,9.44979]
[1776636664478,47.17,74132.58,1.24,0.38011,0.00033,9.44979]
[1776636664485,47.17,74132.58,1.24,0.38011,0.00033,9.44979]
[1776636664905,47.17,74121.93,1.24,0.37664,0.00032,9.4218]
[1776636665178,47.17,74121.93,1.24,0.37664,0.00032,9.4218]
[1776636665328,47.17,74121.93,1.24,0.37664,0.00032,9.4218]
[1776636665394,47.17,74121.93,1.24,0.37664,0.00032,9.4218]
[1776636665749,47.17,74121.93,1.24,0.37664,0.00032,9.4218]
[1776636665850,47.17,74121.93,1.24,0.37664,0.00032,9.4218]
[1776636665862,47.17,74121.93,1.24,0.37664,0.00032,9.4218]
[1776636665878,47.17,74111.05,1.24,0.37311,0.00032,9.39248]
[1776636666011,47.17,74111.05,1.24,0.37311,0.00032,9.39248]
[1776636666594,47.17,74111.05,1.24,0.37311,0.00032,9.39248]
[1776636666907,47.16,74077.88,1.24,0.36242,0.00032,9.29874]
[1776636667481,47.16,74077.88,1.24,0.36242,0.00032,9.29874]
[1776636667648,47.16,74077.88,1.24,0.36242,0.00032,9.29874]
[1776636667673,47.16,74077.88,1.24,0.36242,0.00032,9.29874]
[1776636667769,47.16,74077.88,1.24,0.36242,0.00032,9.29874]
[1776636667795,47.16,74077.88,1.24,0.36242,0.00032,9.29874]
[1776636667870,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636667986,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668093,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668211,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668314,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668570,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668626,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668632,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668701,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668825,47.16,74046.66,1.24,0.35246,0.00032,9.20458]
[1776636668895,47.16,74036.27,1.24,0.34916,0.00032,9.17195]
[1776636669386,47.16,74036.27,1.24,0.34916,0.00032,9.17195]
[1776636669458,47.16,74036.27,1.24,0.34916,0.00032,9.17195]
[1776636669640,47.16,74048.64,1.24,0.35308,0.00032,9.21065]
[1776636670509,47.16,74048.64,1.24,0.35308,0.00032,9.21065]
[1776636670601,47.16,74048.64,1.24,0.35308,0.00032,9.21065]
[1776636670683,47.16,74048.64,1.24,0.35308,0.00032,9.21065]
[1776636670712,47.16,74061.46,1.24,0.35716,0.00032,9.24985]
[1776636670980,47.16,74061.46,1.24,0.35716,0.00032,9.24985]
[1776636671103,47.16,74061.46,1.24,0.35716,0.00032,9.24985]
[1776636671228,47.16,74061.46,1.24,0.35716,0.00032,9.24985]
[1776636671917,47.16,74064.98,1.24,0.35828,0.00032,9.26043]
[1776636672488,47.16,74064.98,1.24,0.35828,0.00032,9.26043]
[1776636673134,47.16,74066.64,1.24,0.35881,0.00032,9.26537]
[1776636673171,47.16,74066.64,1.24,0.35881,0.00032,9.26537]
[1776636673340,47.16,74066.64,1.24,0.35881,0.00032,9.26537]
[1776636673381,47.16,74066.64,1.24,0.35881,0.00032,9.26537]
[1776636673533,47.16,74066.64,1.24,0.35881,0.00032,9.26537]
[1776636673623,47.16,74066.64,1.24,0.35881,0.00032,9.26537]
[1776636673789,47.16,74064.29,1.24,0.35806,0.00032,9.25832]
[1776636674883,47.16,74064.29,1.24,0.35806,0.00032,9.25832]
[1776636674890,47.16,74057.08,1.24,0.35575,0.00032,9.23647]
[1776636674974,47.16,74057.08,1.24,0.35575,0.00032,9.23647]
[1776636675585,47.16,74057.08,1.24,0.35575,0.00032,9.23647]
[1776636675652,47.16,74057.08,1.24,0.35575,0.00032,9.23647]
[1776636675793,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676089,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676168,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676284,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676351,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676470,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676536,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676856,47.16,74057.07,1.24,0.35574,0.00032,9.23636]
[1776636676873,47.16,74044.4,1.24,0.35171,0.00032,9.19729]
[1776636677695,47.15,74049.82,1.24,0.35342,0.00032,9.21397]
[1776636678148,47.15,74049.82,1.24,0.35342,0.00032,9.21397]
[1776636678240,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679148,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679482,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679589,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679651,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679780,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679908,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679931,47.15,74048.74,1.24,0.35307,0.00032,9.21063]
[1776636679816,47.15,74046.92,1.24,0.35249,0.00032,9.20494]
[1776636680148,47.15,74046.92,1.24,0.35249,0.00032,9.20494]
[1776636680235,47.15,74046.92,1.24,0.35249,0.00032,9.20494]
[1776636680571,47.15,74046.92,1.24,0.35249,0.00032,9.20494]
[1776636680581,47.15,74046.92,1.24,0.35249,0.00032,9.20494]
[1776636680773,47.15,74046.92,1.24,0.35249,0.00032,9.20494]
[1776636680901,47.15,74046.92,1.24,0.35249,0.00032,9.20494]
[1776636680849,47.15,74039.52,1.24,0.35013,0.00032,9.18172]
[1776636680971,47.15,74039.52,1.24,0.35013,0.00032,9.18172]
[1776636681517,47.15,74039.52,1.24,0.35013,0.00032,9.18172]
[1776636681628,47.15,74039.52,1.24,0.35013,0.00032,9.18172]
[1776636681642,47.14,74030.73,1.24,0.34735,0.00032,9.15379]
[1776636682196,47.14,74030.73,1.24,0.34735,0.00032,9.15379]
[1776636682264,47.14,74030.73,1.24,0.34735,0.00032,9.15379]
[1776636682297,47.14,74033.56,1.24,0.34824,0.00032,9.16282]
[1776636683848,47.14,74033.56,1.24,0.34824,0.00032,9.16282]
[1776636683961,47.14,74030.44,1.24,0.34725,0.00032,9.15282]
[1776636684375,47.14,74030.44,1.24,0.34725,0.00032,9.15282]
[1776636684433,47.14,74030.44,1.24,0.34725,0.00032,9.15282]
[1776636684750,47.14,74037.34,1.24,0.34943,0.00032,9.1747]
[1776636685875,47.14,74048.31,1.24,0.35291,0.00032,9.20902]
[1776636686231,47.14,74048.31,1.24,0.35291,0.00032,9.20902]
[1776636686267,47.14,74048.31,1.24,0.35291,0.00032,9.20902]
[1776636687051,47.14,74050.39,1.24,0.35357,0.00032,9.21545]
[1776636687087,47.14,74050.39,1.24,0.35357,0.00032,9.21545]
[1776636688645,47.14,74050.39,1.24,0.35357,0.00032,9.21545]
[1776636688932,47.14,74050.39,1.24,0.35357,0.00032,9.21545]
[1776636688736,47.14,74053.64,1.24,0.3546,0.00032,9.22539]
[1776636688998,47.14,74053.64,1.24,0.3546,0.00032,9.22539]
[1776636690029,47.14,74053.64,1.24,0.3546,0.00032,9.22539]
[1776636690619,47.14,74053.64,1.24,0.3546,0.00032,9.22539]
[1776636690782,47.14,74053.64,1.24,0.3546,0.00032,9.22539]
[1776636690824,47.14,74053.64,1.24,0.3546,0.00032,9.22539]
[1776636690831,47.14,74053.64,1.24,0.3546,0.00032,9.22539]
[1776636690926,47.14,74044.79,1.24,0.35177,0.00032,9.19794]
[1776636691939,47.14,74053.28,1.24,0.35435,0.00032,9.21525]
[1776636692068,47.14,74053.28,1.24,0.35435,0.00032,9.21525]
[1776636693641,47.13,74054.17,1.24,0.35463,0.00032,9.21792]
[1776636694413,47.13,74055.96,1.24,0.3552,0.00032,9.2234]
[1776636694546,47.13,74055.96,1.24,0.3552,0.00032,9.2234]
[1776636694569,47.13,74055.96,1.24,0.3552,0.00032,9.2234]
[1776636694654,47.13,74055.96,1.24,0.3552,0.00032,9.2234]
[1776636694790,47.13,74055.96,1.24,0.3552,0.00032,9.2234]
[1776636694877,47.13,74055.96,1.24,0.3552,0.00032,9.2234]
[1776636694825,47.13,74051.55,1.24,0.35379,0.00032,9.20984]
[1776636695365,47.13,74031.16,1.24,0.34732,0.00032,9.14577]
[1776636696863,47.13,74027.59,1.24,0.34618,0.00032,9.1342]
[1776636701748,47.12,74030.64,1.24,0.34712,0.00032,9.14383]
[1776636703200,47.12,74030.84,1.24,0.34719,0.00032,9.14447]
[1776636703285,47.12,74030.84,1.24,0.34719,0.00032,9.14447]
[1776636703389,47.12,74030.84,1.24,0.34719,0.00032,9.14447]
[1776636703648,47.12,74030.84,1.24,0.34719,0.00032,9.14447]
[1776636703688,47.12,74030.84,1.24,0.34719,0.00032,9.14447]
[1776636703710,47.12,74030.84,1.24,0.34719,0.00032,9.14447]
[1776636703916,47.12,74025.95,1.24,0.34564,0.00032,9.12871]
[1776636704783,47.12,74025.95,1.24,0.34564,0.00032,9.12871]
[1776636704933,47.12,74025.95,1.24,0.34564,0.00032,9.12871]
[1776636704968,47.12,74004.69,1.24,0.33894,0.00031,9.05873]
[1776636705264,47.12,74004.69,1.24,0.33894,0.00031,9.05873]
[1776636705348,47.12,74004.69,1.24,0.33894,0.00031,9.05873]
[1776636705490,47.12,74004.69,1.24,0.33894,0.00031,9.05873]
[1776636705508,47.12,74000.53,1.24,0.33764,0.00031,9.04476]
[1776636706692,47.12,73992.11,1.24,0.33499,0.00031,9.01606]
[1776636707556,47.12,73992.11,1.24,0.33499,0.00031,9.01606]
[1776636707662,47.12,73992.11,1.24,0.33499,0.00031,9.01606]
[1776636708220,47.12,73991.32,1.24,0.33474,0.00031,9.01331]
[1776636708290,47.12,73991.32,1.24,0.33474,0.00031,9.01331]
[1776636708880,47.12,73991.32,1.24,0.33474,0.00031,9.01331]
[1776636708983,47.12,74003.5,1.24,0.33855,0.00031,9.0546]
[1776636709466,47.12,74003.5,1.24,0.33855,0.00031,9.0546]
[1776636709498,47.12,74003.5,1.24,0.33855,0.00031,9.0546]
[1776636709522,47.12,74003.5,1.24,0.33855,0.00031,9.0546]
[1776636709600,47.12,74005.5,1.24,0.33918,0.00031,9.0613]
[1776636710158,47.12,74005.5,1.24,0.33918,0.00031,9.0613]
[1776636710217,47.12,74005.5,1.24,0.33918,0.00031,9.0613]
[1776636710776,47.12,74005.99,1.24,0.33933,0.00031,9.06294]
[1776636711003,47.12,74005.99,1.24,0.33933,0.00031,9.06294]
[1776636711010,47.12,74005.99,1.24,0.33933,0.00031,9.06294]
[1776636711083,47.12,74005.99,1.24,0.33933,0.00031,9.06294]
[1776636711354,47.12,74005.99,1.24,0.33933,0.00031,9.06294]
[1776636711456,47.12,74000.72,1.24,0.33768,0.00031,9.04527]
[1776636712863,47.12,74010.61,1.24,0.34081,0.00031,9.07852]
[1776636714027,47.12,74010.39,1.24,0.34074,0.00031,9.07779]
[1776636716206,47.12,74009.63,1.24,0.3405,0.00031,9.07526]
[1776636716690,47.12,74005.77,1.24,0.33928,0.00031,9.06235]
[1776636719505,47.12,74002.4,1.24,0.33822,0.00031,9.051]
[1776636721000,47.12,74002.4,1.24,0.33822,0.00031,9.05099]
[1776636721155,47.12,74002.4,1.24,0.33822,0.00031,9.05099]
[1776636721270,47.12,74002.4,1.24,0.33822,0.00031,9.05099]
[1776636721567,47.12,74002.4,1.24,0.33822,0.00031,9.05099]
[1776636721668,47.12,74017.49,1.24,0.34296,0.00032,9.10107]
[1776636723783,47.12,74017.49,1.24,0.34297,0.00032,9.10121]
[1776636723853,47.12,74017.49,1.24,0.34297,0.00032,9.10121]
[1776636723918,47.12,74024.36,1.24,0.34514,0.00032,9.12356]
[1776636724124,47.12,74024.36,1.24,0.34514,0.00032,9.12356]
[1776636724197,47.12,74024.36,1.24,0.34514,0.00032,9.12356]
[1776636724585,47.12,74024.36,1.24,0.34514,0.00032,9.12356]
[1776636724815,47.12,74026.29,1.24,0.34574,0.00032,9.12978]
[1776636725039,47.12,74026.29,1.24,0.34574,0.00032,9.12978]
[1776636725848,47.12,74016.58,1.24,0.34268,0.00032,9.09813]
[1776636726097,47.12,74016.58,1.24,0.34268,0.00032,9.09813]
[1776636727333,47.12,74016.58,1.24,0.34268,0.00032,9.09813]
[1776636727442,47.12,74016.58,1.24,0.34268,0.00032,9.09813]
[1776636728094,47.12,74018.57,1.24,0.34329,0.00032,9.10457]
[1776636728329,47.12,74018.57,1.24,0.34329,0.00032,9.10457]
[1776636728351,47.12,74018.57,1.24,0.34329,0.00032,9.10457]
[1776636728542,47.12,74018.57,1.24,0.34329,0.00032,9.10457]
[1776636728581,47.12,74018.57,1.24,0.34329,0.00032,9.10457]
[1776636728711,47.12,74018.57,1.24,0.34329,0.00032,9.10457]
[1776636728867,47.12,74018.57,1.24,0.34329,0.00032,9.10457]
[1776636728970,47.12,74007.06,1.24,0.33967,0.00031,9.06651]
[1776636729354,47.12,74007.06,1.24,0.33967,0.00031,9.06651]
[1776636729608,47.12,74007.06,1.24,0.33967,0.00031,9.06651]
[1776636729661,47.12,74007.06,1.24,0.33967,0.00031,9.06651]
[1776636730589,47.12,74007.18,1.24,0.33971,0.00031,9.0669]
[1776636730627,47.12,74007.18,1.24,0.33971,0.00031,9.0669]
[1776636731121,47.12,74009.37,1.24,0.34039,0.00031,9.07419]
[1776636731264,47.12,74009.37,1.24,0.34039,0.00031,9.07419]
[1776636731422,47.12,74009.37,1.24,0.34039,0.00031,9.07419]
[1776636731580,47.12,74009.37,1.24,0.34039,0.00031,9.07419]
[1776636731733,47.12,74009.37,1.24,0.34039,0.00031,9.07419]
[1776636731784,47.12,74009.37,1.24,0.34039,0.00031,9.07419]
[1776636731885,47.12,74024.75,1.24,0.34524,0.00032,9.12464]
[1776636732952,47.12,74028.82,1.24,0.34653,0.00032,9.13778]
[1776636734898,47.1,74033.69,1.24,0.34803,0.00032,9.15295]
[1776636735198,47.1,74033.69,1.24,0.34803,0.00032,9.15295]
[1776636735276,47.1,74033.69,1.24,0.34803,0.00032,9.15295]
[1776636735898,47.09,74034.44,1.24,0.34823,0.00032,9.15503]
[1776636736039,47.09,74034.44,1.24,0.34823,0.00032,9.15503]
[1776636736110,47.09,74034.44,1.24,0.34823,0.00032,9.15503]
[1776636736758,47.09,74032.76,1.24,0.34769,0.00032,9.14963]
[1776636737658,47.09,74032.76,1.24,0.34769,0.00032,9.14963]
[1776636737697,47.09,74032.76,1.24,0.34769,0.00032,9.14963]
[1776636737709,47.09,74032.76,1.24,0.34769,0.00032,9.14963]
[1776636738285,47.08,74031.7,1.24,0.34733,0.00032,9.14595]
[1776636738456,47.08,74031.82,1.24,0.34737,0.00032,9.14633]
[1776636740082,47.07,74030.04,1.24,0.34676,0.00032,9.14024]
[1776636740466,47.06,74031.32,1.24,0.34715,0.00032,9.14413]
[1776636741473,47.06,74040.8,1.24,0.35016,0.00032,9.17429]
[1776636743399,47.06,74041.56,1.24,0.3504,0.00032,9.17667]
[1776636743487,47.06,74041.56,1.24,0.3504,0.00032,9.17667]
[1776636743679,47.06,74041.56,1.24,0.3504,0.00032,9.17667]
[1776636743687,47.06,74043.23,1.24,0.35092,0.00032,9.18188]
[1776636744734,47.06,74043.23,1.24,0.35092,0.00032,9.18188]
[1776636744870,47.06,74043.23,1.24,0.35092,0.00032,9.18188]
[1776636744956,47.06,74050.35,1.24,0.35319,0.00032,9.20408]
[1776636745084,47.06,74050.35,1.24,0.35319,0.00032,9.20408]
[1776636745732,47.06,74050.35,1.24,0.35319,0.00032,9.20408]
[1776636745766,47.06,74053.23,1.24,0.3541,0.00032,9.21295]
[1776636746395,47.06,74053.23,1.24,0.3541,0.00032,9.21295]
[1776636746775,47.06,74053.23,1.24,0.3541,0.00032,9.21295]
[1776636747121,47.06,74054.06,1.24,0.35437,0.00032,9.21549]
[1776636747173,47.06,74054.06,1.24,0.35437,0.00032,9.21549]
[1776636747284,47.06,74054.06,1.24,0.35437,0.00032,9.21549]
[1776636747296,47.06,74054.06,1.24,0.35437,0.00032,9.21549]
[1776636747548,47.06,74054.06,1.24,0.35437,0.00032,9.21549]
[1776636747898,47.06,74054.06,1.24,0.35437,0.00032,9.21549]
[1776636747919,47.06,74067.8,1.24,0.35876,0.00032,9.25723]
[1776636748580,47.06,74067.8,1.24,0.35876,0.00032,9.25723]
[1776636748685,47.06,74067.8,1.24,0.35876,0.00032,9.25723]
[1776636748736,47.06,74067.8,1.24,0.35876,0.00032,9.25723]
[1776636748920,47.06,74070.93,1.24,0.35976,0.00032,9.26656]
[1776636749528,47.06,74070.93,1.24,0.35976,0.00032,9.26656]
[1776636749692,47.06,74070.93,1.24,0.35976,0.00032,9.26656]
[1776636749761,47.06,74070.93,1.24,0.35976,0.00032,9.26656]
[1776636749847,47.06,74070.93,1.24,0.35976,0.00032,9.26656]
[1776636749944,47.06,74070.93,1.24,0.35976,0.00032,9.26656]
[1776636750038,47.06,74074.39,1.24,0.36087,0.00032,9.27683]
[1776636750044,47.06,74074.39,1.24,0.36087,0.00032,9.27683]
[1776636751315,47.06,74074.39,1.24,0.36087,0.00032,9.27683]
[1776636751575,47.06,74066.9,1.24,0.35835,0.00032,9.24551]
[1776636752411,47.06,74066.9,1.24,0.35835,0.00032,9.24551]
[1776636753021,47.06,74069.64,1.24,0.35922,0.00032,9.25368]
[1776636754226,47.06,74069.64,1.24,0.35922,0.00032,9.25368]
[1776636754572,47.05,74066.37,1.24,0.35817,0.00032,9.24384]
[1776636756172,47.05,74066.14,1.24,0.35809,0.00032,9.24313]
[1776636756183,47.05,74066.14,1.24,0.35809,0.00032,9.24313]
[1776636756720,47.05,74063.82,1.24,0.35735,0.00032,9.2361]
[1776636757767,47.05,74067.12,1.24,0.3584,0.00032,9.24601]
[1776636760380,47.05,74067.07,1.24,0.35838,0.00032,9.24581]
[1776636760480,47.05,74067.07,1.24,0.35838,0.00032,9.24581]
[1776636760638,47.05,74067.07,1.24,0.35838,0.00032,9.24581]
[1776636760843,47.05,74069.71,1.24,0.35922,0.00032,9.2537]
[1776636761393,47.05,74069.71,1.24,0.35922,0.00032,9.2537]
[1776636761450,47.05,74069.71,1.24,0.35922,0.00032,9.2537]
[1776636761928,47.05,74069.71,1.24,0.35922,0.00032,9.2537]
[1776636762036,47.05,74068.59,1.24,0.35886,0.00032,9.25033]
[1776636766946,47.05,74069.11,1.24,0.35902,0.00032,9.25185]
[1776636766965,47.05,74069.11,1.24,0.35902,0.00032,9.25185]
[1776636767012,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636767605,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636767674,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636767762,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636767777,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636767833,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636767893,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636768038,47.05,74065.4,1.24,0.35783,0.00032,9.24066]
[1776636768024,47.04,74029.44,1.24,0.34635,0.00032,9.12839]
[1776636768149,47.04,74029.44,1.24,0.34635,0.00032,9.12839]
[1776636768157,47.04,74029.44,1.24,0.34635,0.00032,9.12839]
[1776636768401,47.04,74029.44,1.24,0.34635,0.00032,9.12839]
[1776636768745,47.04,74029.44,1.24,0.34635,0.00032,9.12839]
[1776636769026,47.04,74029.44,1.24,0.34635,0.00032,9.12839]
[1776636768802,47.04,74024.39,1.24,0.34475,0.00032,9.11205]
[1776636769181,47.04,74024.39,1.24,0.34475,0.00032,9.11205]
[1776636769775,47.04,74024.39,1.24,0.34475,0.00032,9.11205]
[1776636769810,47.04,74039.54,1.24,0.34956,0.00032,9.16065]
[1776636770231,47.04,74039.54,1.24,0.34956,0.00032,9.16065]
[1776636770791,47.04,74038.53,1.24,0.34924,0.00032,9.15744]
[1776636771635,47.04,74038.53,1.24,0.34924,0.00032,9.15744]
[1776636772979,47.04,74038.32,1.24,0.34917,0.00032,9.15675]
[1776636773037,47.04,74038.32,1.24,0.34917,0.00032,9.15675]
[1776636773048,47.04,74039.34,1.24,0.34949,0.00032,9.15996]
[1776636773144,47.04,74039.34,1.24,0.34949,0.00032,9.15996]
[1776636773186,47.04,74039.34,1.24,0.34949,0.00032,9.15996]
[1776636773708,47.04,74039.34,1.24,0.34949,0.00032,9.15996]
[1776636774544,47.04,74039.34,1.24,0.34949,0.00032,9.15996]
[1776636774716,47.04,74046.54,1.24,0.35178,0.00032,9.18258]
[1776636775139,47.04,74046.54,1.24,0.35178,0.00032,9.18258]
[1776636775887,47.04,74046.54,1.24,0.35178,0.00032,9.18258]
[1776636775901,47.04,74046.54,1.24,0.35178,0.00032,9.18258]
[1776636775904,47.04,74046.54,1.24,0.35178,0.00032,9.18258]
[1776636775988,47.04,74038.11,1.24,0.34909,0.00032,9.156]
[1776636776282,47.04,74038.11,1.24,0.34909,0.00032,9.156]
[1776636776381,47.04,74038.11,1.24,0.34909,0.00032,9.156]
[1776636776419,47.04,74038.11,1.24,0.34909,0.00032,9.156]
[1776636776752,47.04,74038.11,1.24,0.34909,0.00032,9.156]
[1776636776760,47.04,74038.11,1.24,0.34909,0.00032,9.156]
[1776636776786,47.04,74024.62,1.24,0.34481,0.00032,9.11267]
[1776636777429,47.04,74024.62,1.24,0.34481,0.00032,9.11267]
[1776636777435,47.04,74024.62,1.24,0.34481,0.00032,9.11267]
[1776636777443,47.04,74024.62,1.24,0.34481,0.00032,9.11267]
[1776636777736,47.04,74019.53,1.24,0.3432,0.00032,9.09601]
[1776636780983,47.04,74013.21,1.24,0.3412,0.00032,9.07513]
[1776636782684,47.04,74013.21,1.24,0.3412,0.00032,9.07512]
[1776636783034,47.04,74013.21,1.24,0.3412,0.00032,9.07512]
[1776636782769,47.04,74013.53,1.24,0.3413,0.00032,9.07618]
[1776636783128,47.04,74013.53,1.24,0.3413,0.00032,9.07618]
[1776636783974,47.04,74021.09,1.24,0.34369,0.00032,9.10106]
[1776636784247,47.04,74021.09,1.24,0.34369,0.00032,9.10106]
[1776636784630,47.04,74021.09,1.24,0.34369,0.00032,9.10106]
[1776636784958,47.04,74021.77,1.24,0.3439,0.00032,9.10326]
[1776636787006,47.03,74016.89,1.24,0.34235,0.00032,9.08721]
[1776636789604,47.03,74014.55,1.24,0.34161,0.00032,9.07945]
[1776636789729,47.03,74014.55,1.24,0.34161,0.00032,9.07945]
[1776636789870,47.03,74014.55,1.24,0.34161,0.00032,9.07945]
[1776636789911,47.03,74014.55,1.24,0.34161,0.00032,9.07945]
[1776636790011,47.03,74025.44,1.24,0.34505,0.00032,9.11513]
[1776636791833,47.03,74029.37,1.24,0.3463,0.00032,9.12783]
[1776636792800,47.03,74029.37,1.24,0.3463,0.00032,9.12783]
[1776636792806,47.03,74029.37,1.24,0.3463,0.00032,9.12783]
[1776636792878,47.03,74029.64,1.24,0.34638,0.00032,9.12868]
[1776636794775,47.03,74030.62,1.24,0.34669,0.00032,9.13182]
[1776636794860,47.03,74031.29,1.24,0.3469,0.00032,9.13393]
[1776636795719,47.03,74031.29,1.24,0.3469,0.00032,9.13393]
[1776636795830,47.03,74031.29,1.24,0.3469,0.00032,9.13393]
[1776636795837,47.03,74031.29,1.24,0.3469,0.00032,9.13393]
[1776636796043,47.03,74025.05,1.24,0.34492,0.00032,9.11375]
[1776636796834,47.03,74025.05,1.24,0.34492,0.00032,9.11375]
[1776636796924,47.03,74018.21,1.24,0.34275,0.00032,9.09135]
[1776636799889,47.03,74021.39,1.24,0.34375,0.00032,9.10173]
[1776636804923,47.02,74023.15,1.24,0.3443,0.00032,9.10737]
[1776636808957,47.02,74019.67,1.24,0.34319,0.00032,9.09593]
[1776636812586,47.02,74022.11,1.24,0.34383,0.00032,9.0948]
[1776636813078,47.02,74022.11,1.24,0.34383,0.00032,9.0948]
[1776636816430,47.02,74020.49,1.24,0.34331,0.00032,9.08944]
[1776636816799,47.02,74020.49,1.24,0.34331,0.00032,9.08944]
[1776636816871,47.02,74020.49,1.24,0.34331,0.00032,9.08944]
[1776636817034,47.02,74006.88,1.24,0.33901,0.00032,9.04429]
[1776636817735,47.02,74006.88,1.24,0.33901,0.00032,9.04429]
[1776636817813,47.02,74006.88,1.24,0.33901,0.00032,9.04429]
[1776636818015,47.01,74006.85,1.24,0.33897,0.00032,9.04385]
[1776636819021,47.01,73997.72,1.24,0.33609,0.00031,9.01293]
[1776636819334,47.01,73997.72,1.24,0.33609,0.00031,9.01293]
[1776636820035,47.0,73996.12,1.24,0.33556,0.00031,9.00724]
[1776636821313,46.99,73996.95,1.24,0.3358,0.00031,9.00984]
[1776636822077,46.98,74004.07,1.24,0.33801,0.00031,9.03365]
[1776636825664,46.98,74004.45,1.24,0.33812,0.00031,9.03483]
[1776636825721,46.98,74004.45,1.24,0.33812,0.00031,9.03483]
[1776636825797,46.98,74004.45,1.24,0.33812,0.00031,9.03483]
[1776636825874,46.98,74004.45,1.24,0.33812,0.00031,9.03483]
[1776636826071,46.97,74002.41,1.24,0.33745,0.00031,9.02768]
[1776636826221,46.97,74002.41,1.24,0.33745,0.00031,9.02768]
[1776636826449,46.97,74002.41,1.24,0.33745,0.00031,9.02768]
[1776636826538,46.97,74002.41,1.24,0.33745,0.00031,9.02768]
[1776636826550,46.97,74002.41,1.24,0.33745,0.00031,9.02768]
[1776636826730,46.97,74002.41,1.24,0.33745,0.00031,9.02768]
[1776636827077,46.97,74026.27,1.24,0.34499,0.00032,9.10685]
[1776636828084,46.97,74029.73,1.24,0.34609,0.00032,9.11805]
[1776636828362,46.97,74029.73,1.24,0.34609,0.00032,9.11805]
[1776636830613,46.97,74031.7,1.24,0.3467,0.00032,9.12425]
[1776636830758,46.97,74031.7,1.24,0.3467,0.00032,9.12425]
[1776636832112,46.97,74040.16,1.24,0.3494,0.00032,9.15138]
[1776636835119,46.97,74034.42,1.24,0.34756,0.00032,9.133]
[1776636837656,46.95,74036.41,1.24,0.34815,0.00032,9.13895]
[1776636837688,46.95,74036.41,1.24,0.34815,0.00032,9.13895]
[1776636837711,46.95,74036.74,1.24,0.34826,0.00032,9.14]
[1776636842764,46.95,74035.38,1.24,0.34781,0.00032,9.13547]
[1776636844334,46.94,74030.66,1.24,0.34627,0.00032,9.11991]
[1776636846019,46.94,74030.66,1.24,0.34627,0.00032,9.11991]
[1776636846131,46.94,74030.66,1.24,0.34627,0.00032,9.11991]
[1776636846218,46.92,74030.12,1.24,0.34603,0.00032,9.11752]
[1776636846230,46.92,74030.12,1.24,0.34603,0.00032,9.11752]
[1776636846388,46.92,74030.12,1.24,0.34603,0.00032,9.11752]
[1776636846503,46.92,74030.12,1.24,0.34603,0.00032,9.11752]
[1776636847055,46.91,74016.47,1.24,0.34167,0.00032,9.07248]
[1776636847427,46.91,74004.8,1.24,0.33798,0.00032,9.03342]
[1776636849834,46.89,74001.25,1.24,0.33681,0.00032,9.02091]
[1776636853724,46.89,74008.23,1.24,0.33901,0.00032,9.0445]
[1776636856447,46.89,74013.59,1.24,0.3407,0.00032,9.06236]
[1776636857964,46.89,74013.59,1.24,0.3407,0.00032,9.06236]
[1776636857983,46.89,74013.59,1.24,0.3407,0.00032,9.06236]
[1776636858066,46.89,74013.77,1.24,0.34075,0.00032,9.06287]
[1776636859551,46.89,74013.77,1.24,0.34075,0.00032,9.06287]
[1776636859612,46.89,74013.77,1.24,0.34075,0.00032,9.06287]
[1776636859729,46.89,74013.77,1.24,0.34075,0.00032,9.06287]
[1776636859998,46.89,74013.77,1.24,0.34075,0.00032,9.06287]
[1776636860035,46.88,74013.62,1.24,0.34069,0.00032,9.06229]
[1776636861969,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862254,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862337,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862564,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862679,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862699,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862701,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862825,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636863112,46.88,74001.81,1.24,0.33696,0.00032,9.02248]
[1776636862926,46.88,73999.32,1.24,0.33617,0.00031,9.014]
[1776636863221,46.88,73999.32,1.24,0.33617,0.00031,9.014]
[1776636863915,46.88,73999.32,1.24,0.33617,0.00031,9.014]
[1776636863930,46.88,73999.32,1.24,0.33617,0.00031,9.014]
[1776636863943,46.88,73985.24,1.24,0.33174,0.00031,8.96536]
[1776636864713,46.88,73985.24,1.24,0.33174,0.00031,8.96536]
[1776636864810,46.88,73985.24,1.24,0.33174,0.00031,8.96536]
[1776636864921,46.88,73985.24,1.24,0.33174,0.00031,8.96536]
[1776636865012,46.88,73985.24,1.24,0.33174,0.00031,8.96536]
[1776636865143,46.88,73978.74,1.24,0.32972,0.00031,8.94266]
[1776636865957,46.88,73978.74,1.24,0.32972,0.00031,8.94266]
[1776636866073,46.88,73992.26,1.24,0.33395,0.00031,8.98977]
[1776636867285,46.88,73992.78,1.24,0.33412,0.00031,8.99156]
[1776636867885,46.88,73992.78,1.24,0.33412,0.00031,8.99156]
[1776636868181,46.88,73994.98,1.24,0.3348,0.00031,8.99903]
[1776636868270,46.88,73994.98,1.24,0.3348,0.00031,8.99903]
[1776636868724,46.88,73998.96,1.24,0.33605,0.00031,9.01267]
[1776636870881,46.88,73998.96,1.24,0.33605,0.00031,9.01262]
[1776636870934,46.88,73998.96,1.24,0.33605,0.00031,9.01262]
[1776636871331,46.88,74000.28,1.24,0.33632,0.00032,9.00792]
[1776636872159,46.88,74000.28,1.24,0.33632,0.00032,9.00792]
[1776636871967,46.88,74009.36,1.24,0.33918,0.00032,9.03863]
[1776636872907,46.87,74010.91,1.24,0.33967,0.00032,9.04379]
[1776636873984,46.87,74010.91,1.24,0.33967,0.00032,9.04379]
[1776636874040,46.87,74009.24,1.24,0.33913,0.00032,9.03815]
[1776636874628,46.87,74009.24,1.24,0.33913,0.00032,9.03815]
[1776636875136,46.87,74004.91,1.24,0.33776,0.00032,9.02351]
[1776636876465,46.87,74001.82,1.24,0.33678,0.00032,9.01299]
[1776636880223,46.85,74002.01,1.24,0.33678,0.00032,9.01299]
[1776636882401,46.85,74000.62,1.24,0.33634,0.00032,9.00821]
[1776636884346,46.85,74002.68,1.24,0.33698,0.00032,9.01517]
[1776636884463,46.85,74002.68,1.24,0.33698,0.00032,9.01517]
[1776636884699,46.85,74002.68,1.24,0.33698,0.00032,9.01517]
[1776636886494,46.85,74007.97,1.24,0.33865,0.00032,9.03301]
[1776636888510,46.85,74005.24,1.24,0.33778,0.00032,9.0237]
[1776636890523,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891397,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891475,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891622,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891720,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891775,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891861,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891898,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891913,46.84,74001.02,1.24,0.33644,0.00032,9.00928]
[1776636891918,46.84,73995.35,1.24,0.33465,0.00031,8.98982]
[1776636892203,46.84,73995.35,1.24,0.33465,0.00031,8.98982]
[1776636892367,46.84,73995.35,1.24,0.33465,0.00031,8.98982]
[1776636893037,46.84,73995.35,1.24,0.33465,0.00031,8.98982]
[1776636893070,46.84,73997.93,1.24,0.33546,0.00032,8.99865]
[1776636894002,46.84,73997.93,1.24,0.33546,0.00032,8.99865]
[1776636894104,46.84,74000.09,1.24,0.33614,0.00032,9.00602]
[1776636894619,46.84,74000.09,1.24,0.33614,0.00032,9.00602]
[1776636895037,46.84,74000.09,1.24,0.33614,0.00032,9.00602]
[1776636895138,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895253,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895323,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895338,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895364,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895392,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895481,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895512,46.84,74001.38,1.24,0.33654,0.00032,9.0104]
[1776636895601,46.84,74008.11,1.24,0.33867,0.00032,9.03322]
[1776636897899,46.84,74008.11,1.24,0.33867,0.00032,9.03325]
[1776636898040,46.84,74008.11,1.24,0.33867,0.00032,9.03325]
[1776636898142,46.84,74009.03,1.24,0.33896,0.00032,9.03635]
[1776636898435,46.84,74009.03,1.24,0.33896,0.00032,9.03635]
[1776636898695,46.84,74009.03,1.24,0.33896,0.00032,9.03635]
[1776636898757,46.84,74009.03,1.24,0.33896,0.00032,9.03635]
[1776636898765,46.84,74007.89,1.24,0.3386,0.00032,9.03252]
[1776636899379,46.84,74007.89,1.24,0.3386,0.00032,9.03252]
[1776636899439,46.84,74007.89,1.24,0.3386,0.00032,9.03252]
[1776636899588,46.84,74007.89,1.24,0.3386,0.00032,9.0325]
[1776636900423,46.84,74007.89,1.24,0.3386,0.00032,9.0325]
[1776636900596,46.84,74014.24,1.24,0.34061,0.00032,9.05379]
[1776636903175,46.84,74013.18,1.24,0.34027,0.00032,9.05023]
[1776636902757,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636903276,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636903361,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636903482,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636903544,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636903849,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636903861,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636904027,46.84,74008.64,1.24,0.33883,0.00032,9.03495]
[1776636904174,46.84,73998.01,1.24,0.33547,0.00032,8.9988]
[1776636904268,46.84,73998.01,1.24,0.33547,0.00032,8.9988]
[1776636905143,46.84,73984.37,1.24,0.33118,0.00031,8.95147]
[1776636905674,46.84,73984.37,1.24,0.33118,0.00031,8.95147]
[1776636905704,46.84,73980.87,1.24,0.33008,0.00031,8.93918]
[1776636906242,46.84,73980.87,1.24,0.33008,0.00031,8.93918]
[1776636906270,46.84,73980.87,1.24,0.33008,0.00031,8.93918]
[1776636907056,46.84,73982.51,1.24,0.33059,0.00031,8.94497]
[1776636908050,46.84,73985.36,1.24,0.33149,0.00031,8.95496]
[1776636908341,46.84,73985.36,1.24,0.33149,0.00031,8.95496]
[1776636908443,46.84,73985.36,1.24,0.33149,0.00031,8.95496]
[1776636908711,46.84,73985.36,1.24,0.33149,0.00031,8.95496]
[1776636909121,46.84,73977.35,1.24,0.32897,0.00031,8.92672]
[1776636910125,46.83,73970.17,1.24,0.32673,0.00031,8.90112]
[1776636910889,46.83,73970.17,1.24,0.32673,0.00031,8.90112]
[1776636910907,46.83,73970.17,1.24,0.32673,0.00031,8.90112]
[1776636910991,46.83,73970.17,1.24,0.32673,0.00031,8.90112]
[1776636911153,46.83,73970.17,1.24,0.32673,0.00031,8.90112]
[1776636911096,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636911250,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636911330,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636911343,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636911570,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636911754,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636911818,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636911992,46.83,73962.34,1.24,0.32429,0.00031,8.87295]
[1776636912058,46.83,73946.74,1.24,0.31943,0.00031,8.81566]
[1776636912336,46.83,73946.74,1.24,0.31943,0.00031,8.81566]
[1776636913010,46.83,73942.46,1.24,0.3181,0.00031,8.79975]
[1776636914278,46.83,73941.04,1.24,0.31767,0.00031,8.79447]
[1776636914560,46.83,73941.04,1.24,0.31767,0.00031,8.79447]
[1776636914664,46.83,73941.04,1.24,0.31767,0.00031,8.79447]
[1776636914827,46.83,73941.04,1.24,0.31767,0.00031,8.79447]
[1776636915095,46.83,73936.47,1.24,0.31626,0.00031,8.77741]
[1776636915266,46.83,73936.47,1.24,0.31626,0.00031,8.77741]
[1776636916086,46.83,73936.47,1.24,0.31626,0.00031,8.77741]
[1776636916118,46.83,73936.47,1.24,0.31626,0.00031,8.77741]
[1776636916118,46.83,73922.51,1.24,0.31197,0.00031,8.72452]
[1776636918139,46.83,73917.12,1.24,0.31032,0.00031,8.70386]
[1776636919322,46.83,73917.42,1.24,0.31041,0.00031,8.70502]
[1776636919334,46.83,73917.42,1.24,0.31041,0.00031,8.70502]
[1776636919398,46.83,73917.42,1.24,0.31041,0.00031,8.70502]
[1776636919741,46.83,73911.45,1.24,0.30859,0.0003,8.68197]
[1776636920770,46.83,73911.45,1.24,0.30859,0.0003,8.68197]
[1776636920798,46.83,73911.45,1.24,0.30859,0.0003,8.68197]
[1776636920855,46.83,73911.45,1.24,0.30859,0.0003,8.68197]
[1776636920877,46.83,73911.45,1.24,0.30859,0.0003,8.68197]
[1776636920941,46.84,73899.74,1.24,0.30505,0.0003,8.63653]
[1776636921495,46.84,73899.74,1.24,0.30505,0.0003,8.63653]
[1776636921524,46.84,73899.74,1.24,0.30505,0.0003,8.63653]
[1776636921936,46.84,73899.74,1.24,0.30505,0.0003,8.63653]
[1776636922023,46.84,73899.74,1.24,0.30505,0.0003,8.63653]
[1776636922125,46.84,73899.74,1.24,0.30505,0.0003,8.63653]
[1776636922204,46.84,73899.74,1.24,0.30505,0.0003,8.63653]
[1776636922130,46.84,73910.37,1.24,0.30829,0.0003,8.67812]
[1776636922937,46.84,73910.37,1.24,0.30829,0.0003,8.67812]
[1776636923202,46.84,73918.52,1.24,0.31078,0.00031,8.70964]
[1776636923618,46.84,73918.52,1.24,0.31078,0.00031,8.70964]
[1776636923649,46.84,73918.52,1.24,0.31078,0.00031,8.70964]
[1776636923684,46.84,73918.52,1.24,0.31078,0.00031,8.70964]
[1776636924033,46.84,73935.44,1.24,0.31598,0.00031,8.77401]
[1776636925716,46.84,73935.44,1.24,0.31599,0.00031,8.77408]
[1776636926174,46.84,73941.77,1.24,0.31795,0.00031,8.79784]
[1776636929044,46.85,73944.14,1.24,0.31869,0.00031,8.80674]
[1776636929062,46.85,73944.14,1.24,0.31869,0.00031,8.80674]
[1776636929197,46.85,73943.5,1.24,0.31849,0.00031,8.80441]
[1776636930166,46.85,73956.09,1.24,0.3224,0.00031,8.8509]
[1776636931502,46.85,73956.09,1.24,0.3224,0.00031,8.8509]
[1776636931511,46.85,73956.09,1.24,0.3224,0.00031,8.8509]
[1776636931566,46.85,73956.09,1.24,0.3224,0.00031,8.8509]
[1776636931826,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636932323,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636932656,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636932774,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636932798,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636932893,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636933086,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636933103,46.85,73954.59,1.24,0.32179,0.00031,8.83623]
[1776636933200,46.85,73943.46,1.24,0.31835,0.00031,8.7952]
[1776636933259,46.85,73943.46,1.24,0.31835,0.00031,8.7952]
[1776636933326,46.85,73943.46,1.24,0.31835,0.00031,8.7952]
[1776636933331,46.85,73943.46,1.24,0.31835,0.00031,8.7952]
[1776636933598,46.85,73943.46,1.24,0.31835,0.00031,8.7952]
[1776636933651,46.85,73943.46,1.24,0.31835,0.00031,8.7952]
[1776636933840,46.85,73942.74,1.24,0.31813,0.00031,8.79256]
[1776636934280,46.85,73942.74,1.24,0.31813,0.00031,8.79256]
[1776636934362,46.85,73942.74,1.24,0.31813,0.00031,8.79256]
[1776636935112,46.85,73929.89,1.24,0.31417,0.00031,8.74436]
[1776636936076,46.85,73929.89,1.24,0.31417,0.00031,8.74436]
[1776636936177,46.86,73924.98,1.24,0.31267,0.00031,8.72581]
[1776636936351,46.86,73924.98,1.24,0.31267,0.00031,8.72581]
[1776636937031,46.86,73924.98,1.24,0.31267,0.00031,8.72581]
[1776636937108,46.86,73924.98,1.24,0.31267,0.00031,8.72581]
[1776636937113,46.86,73924.32,1.24,0.31247,0.00031,8.72334]
[1776636937369,46.86,73924.32,1.24,0.31247,0.00031,8.72334]
[1776636937378,46.86,73924.32,1.24,0.31247,0.00031,8.72334]
[1776636937868,46.86,73924.32,1.24,0.31248,0.00031,8.72339]
[1776636940383,46.86,73925.91,1.24,0.31297,0.00031,8.72954]
[1776636940508,46.86,73925.91,1.24,0.31297,0.00031,8.72954]
[1776636940692,46.86,73925.91,1.24,0.31297,0.00031,8.72954]
[1776636940893,46.86,73924.12,1.24,0.31243,0.00031,8.72278]
[1776636941574,46.86,73924.12,1.24,0.31243,0.00031,8.72278]
[1776636941975,46.86,73924.12,1.24,0.31243,0.00031,8.72278]
[1776636941985,46.86,73924.12,1.24,0.31243,0.00031,8.72278]
[1776636942212,46.86,73921.48,1.24,0.31163,0.00031,8.71278]
[1776636942637,46.86,73921.48,1.24,0.31163,0.00031,8.71278]
[1776636942682,46.86,73921.48,1.24,0.31163,0.00031,8.71278]
[1776636942744,46.86,73921.48,1.24,0.31163,0.00031,8.71278]
[1776636943053,46.86,73921.48,1.24,0.31163,0.00031,8.71278]
[1776636943088,46.86,73921.48,1.24,0.31163,0.00031,8.71278]
[1776636943097,46.86,73921.48,1.24,0.31163,0.00031,8.71278]
[1776636943244,46.86,73917.5,1.24,0.31041,0.00031,8.69752]
[1776636944124,46.86,73902.83,1.24,0.30594,0.0003,8.64065]
[1776636944327,46.86,73902.83,1.24,0.30594,0.0003,8.64065]
[1776636944931,46.86,73902.83,1.24,0.30594,0.0003,8.64066]
[1776636946179,46.86,73902.83,1.24,0.30594,0.0003,8.64066]
[1776636947229,46.86,73903.96,1.24,0.30629,0.0003,8.64511]
[1776636946959,46.86,73900.75,1.24,0.30531,0.0003,8.63255]
[1776636947258,46.86,73900.75,1.24,0.30531,0.0003,8.63255]
[1776636947963,46.86,73903.53,1.24,0.30616,0.0003,8.64346]
[1776636948899,46.86,73903.53,1.24,0.30616,0.0003,8.64346]
[1776636949055,46.87,73914.04,1.24,0.30936,0.00031,8.68434]
[1776636949500,46.87,73914.04,1.24,0.30936,0.00031,8.68434]
[1776636950137,46.87,73910.09,1.24,0.30816,0.0003,8.66907]
[1776636950303,46.87,73910.09,1.24,0.30816,0.0003,8.66907]
[1776636950439,46.87,73910.09,1.24,0.30816,0.0003,8.66907]
[1776636950492,46.87,73910.09,1.24,0.30816,0.0003,8.66907]
[1776636950597,46.87,73910.09,1.24,0.30816,0.0003,8.66907]
[1776636950986,46.87,73910.07,1.24,0.30816,0.0003,8.66904]
[1776636951545,46.87,73910.07,1.24,0.30816,0.0003,8.66904]
[1776636952037,46.87,73910.07,1.24,0.30816,0.0003,8.66904]
[1776636952209,46.87,73895.03,1.24,0.30359,0.0003,8.61017]
[1776636952570,46.87,73895.03,1.24,0.30359,0.0003,8.61017]
[1776636953166,46.87,73897.59,1.24,0.30437,0.0003,8.62035]
[1776636953516,46.87,73897.59,1.24,0.30437,0.0003,8.62035]
[1776636953729,46.87,73897.59,1.24,0.30437,0.0003,8.62035]
[1776636954680,46.87,73897.59,1.24,0.30438,0.0003,8.62042]
[1776636955135,46.87,73897.59,1.24,0.30438,0.0003,8.62042]
[1776636955431,46.87,73898.69,1.24,0.30472,0.0003,8.62482]
[1776636955466,46.87,73898.69,1.24,0.30472,0.0003,8.62482]
[1776636955643,46.87,73898.69,1.24,0.30472,0.0003,8.62482]
[1776636956203,46.87,73898.69,1.24,0.30472,0.0003,8.62482]
[1776636956024,46.87,73898.56,1.24,0.30468,0.0003,8.62437]
[1776636958466,46.88,73896.89,1.24,0.30419,0.0003,8.61792]
[1776636958557,46.88,73896.89,1.24,0.30419,0.0003,8.61792]
[1776636958694,46.88,73896.89,1.24,0.30419,0.0003,8.61792]
[1776636958875,46.88,73896.89,1.24,0.30419,0.0003,8.61792]
[1776636958926,46.88,73896.89,1.24,0.30419,0.0003,8.61792]
[1776636959076,46.88,73889.64,1.24,0.302,0.0003,8.58929]
[1776636959801,46.88,73889.64,1.24,0.302,0.0003,8.58929]
[1776636959811,46.88,73889.64,1.24,0.302,0.0003,8.58929]
[1776636959894,46.88,73889.64,1.24,0.302,0.0003,8.58929]
[1776636959965,46.88,73889.64,1.24,0.302,0.0003,8.58929]
[1776636960040,46.88,73889.64,1.24,0.302,0.0003,8.58929]
[1776636960178,46.88,73887.1,1.24,0.30124,0.0003,8.57924]
[1776636960337,46.88,73887.1,1.24,0.30124,0.0003,8.57924]
[1776636960528,46.88,73887.1,1.24,0.30124,0.0003,8.57924]
[1776636960968,46.88,73887.1,1.24,0.30124,0.0003,8.57924]
[1776636961082,46.88,73887.1,1.24,0.30124,0.0003,8.57924]
[1776636961152,46.88,73915.66,1.24,0.30991,0.00031,8.69119]
[1776636961503,46.88,73915.66,1.24,0.30991,0.00031,8.69119]
[1776636961585,46.88,73915.66,1.24,0.30991,0.00031,8.69119]
[1776636962145,46.88,73915.66,1.24,0.30991,0.00031,8.69119]
[1776636962167,46.88,73924.32,1.24,0.31257,0.00031,8.7245]
[1776636962646,46.88,73924.32,1.24,0.31257,0.00031,8.7245]
[1776636962678,46.88,73924.32,1.24,0.31257,0.00031,8.7245]
[1776636962821,46.88,73924.32,1.24,0.31257,0.00031,8.7245]
[1776636962945,46.88,73924.32,1.24,0.31257,0.00031,8.7245]
[1776636963133,46.88,73924.32,1.24,0.31257,0.00031,8.7245]
[1776636963148,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636963618,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636963678,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636963705,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636963817,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636963891,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636964080,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636964325,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636964375,46.88,73909.35,1.24,0.308,0.0003,8.66697]
[1776636965100,46.88,73891.72,1.24,0.30265,0.0003,8.59782]
[1776636965374,46.88,73891.72,1.24,0.30265,0.0003,8.59782]
[1776636966100,46.88,73883.36,1.24,0.30013,0.0003,8.56456]
[1776636966539,46.88,73883.36,1.24,0.30013,0.0003,8.56456]
[1776636966615,46.88,73883.36,1.24,0.30013,0.0003,8.56456]
[1776636967006,46.88,73883.36,1.24,0.30013,0.0003,8.56456]
[1776636967117,46.88,73883.36,1.24,0.30013,0.0003,8.56456]
[1776636967160,46.88,73870.6,1.24,0.2963,0.0003,8.51311]
[1776636967839,46.88,73870.6,1.24,0.2963,0.0003,8.51311]
[1776636967869,46.88,73870.6,1.24,0.2963,0.0003,8.51311]
[1776636968111,46.88,73870.61,1.24,0.2963,0.0003,8.51318]
[1776636969188,46.88,73870.61,1.24,0.2963,0.0003,8.51318]
[1776636969261,46.88,73870.61,1.24,0.2963,0.0003,8.51318]
[1776636969234,46.88,73861.24,1.24,0.29351,0.0003,8.47498]
[1776636969932,46.88,73861.24,1.24,0.29351,0.0003,8.47498]
[1776636969991,46.88,73861.24,1.24,0.29351,0.0003,8.47498]
[1776636970368,46.9,73860.95,1.24,0.29347,0.0003,8.47449]
[1776636971256,46.91,73847.61,1.24,0.28957,0.0003,8.42022]
[1776636971312,46.91,73847.61,1.24,0.28957,0.0003,8.42022]
[1776636971417,46.91,73847.61,1.24,0.28957,0.0003,8.42022]
[1776636972149,46.92,73847.92,1.24,0.28969,0.0003,8.42198]
[1776636972414,46.92,73847.92,1.24,0.28969,0.0003,8.42198]
[1776636972479,46.92,73847.92,1.24,0.28969,0.0003,8.42198]
[1776636973146,46.92,73848.07,1.24,0.28974,0.0003,8.4226]
[1776636974235,46.93,73856.1,1.24,0.29216,0.0003,8.45627]
[1776636974638,46.93,73856.1,1.24,0.29216,0.0003,8.45627]
[1776636974735,46.93,73856.1,1.24,0.29216,0.0003,8.45627]
[1776636974854,46.93,73856.1,1.24,0.29216,0.0003,8.45627]
[1776636974918,46.93,73856.1,1.24,0.29216,0.0003,8.45627]
[1776636975071,46.93,73856.1,1.24,0.29216,0.0003,8.45627]
[1776636975230,46.95,73879.05,1.24,0.29908,0.0003,8.55054]
[1776636975579,46.95,73879.05,1.24,0.29908,0.0003,8.55054]
[1776636975681,46.95,73879.05,1.24,0.29908,0.0003,8.55054]
[1776636976025,46.95,73879.05,1.24,0.29908,0.0003,8.55054]
[1776636976113,46.95,73879.05,1.24,0.29908,0.0003,8.55054]
[1776636976206,46.95,73879.05,1.24,0.29908,0.0003,8.55054]
[1776636976247,46.95,73879.77,1.24,0.2993,0.0003,8.55343]
[1776636976395,46.95,73879.77,1.24,0.2993,0.0003,8.55343]
[1776636977186,46.95,73879.92,1.24,0.29936,0.0003,8.55421]
[1776636977422,46.95,73879.92,1.24,0.29936,0.0003,8.55421]
[1776636977952,46.95,73879.92,1.24,0.29936,0.0003,8.55421]
[1776636978224,46.95,73871.25,1.24,0.29677,0.0003,8.51936]
[1776636978405,46.95,73871.25,1.24,0.29677,0.0003,8.51936]
[1776636978522,46.95,73871.25,1.24,0.29677,0.0003,8.51936]
[1776636979199,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636979623,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636979718,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636979730,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636979784,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636979957,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636980140,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636980225,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636980300,46.95,73871.25,1.24,0.29677,0.0003,8.51939]
[1776636980265,46.95,73875.16,1.24,0.29794,0.0003,8.53518]
[1776636980453,46.95,73875.16,1.24,0.29794,0.0003,8.53518]
[1776636980558,46.95,73875.16,1.24,0.29794,0.0003,8.53518]
[1776636980593,46.95,73875.16,1.24,0.29794,0.0003,8.53518]
[1776636981209,46.95,73875.22,1.24,0.29796,0.0003,8.53548]
[1776636981890,46.95,73875.22,1.24,0.29796,0.0003,8.53548]
[1776636982024,46.95,73875.22,1.24,0.29796,0.0003,8.53548]
[1776636982111,46.95,73875.22,1.24,0.29796,0.0003,8.53548]
[1776636982217,46.96,73891.9,1.24,0.30299,0.0003,8.60225]
[1776636983224,46.96,73888.6,1.24,0.302,0.0003,8.58924]
[1776636983515,46.96,73888.6,1.24,0.302,0.0003,8.58924]
[1776636983830,46.96,73888.6,1.24,0.302,0.0003,8.58924]
[1776636983914,46.96,73888.6,1.24,0.302,0.0003,8.58924]
[1776636984128,46.96,73888.6,1.24,0.302,0.0003,8.58924]
[1776636984231,46.96,73885.04,1.24,0.30094,0.0003,8.57515]
[1776636984311,46.96,73885.04,1.24,0.30094,0.0003,8.57515]
[1776636984407,46.96,73885.04,1.24,0.30094,0.0003,8.57515]
[1776636984874,46.96,73885.04,1.24,0.30094,0.0003,8.57515]
[1776636985269,46.96,73885.04,1.24,0.30094,0.0003,8.57515]
[1776636985241,46.96,73870.71,1.24,0.29664,0.0003,8.51766]
[1776636985392,46.96,73870.71,1.24,0.29664,0.0003,8.51766]
[1776636985843,46.96,73870.71,1.24,0.29664,0.0003,8.51766]
[1776636986207,46.96,73870.71,1.24,0.29664,0.0003,8.51766]
[1776636986217,46.96,73870.71,1.24,0.29664,0.0003,8.51766]
[1776636986299,46.96,73878.97,1.24,0.29912,0.0003,8.55096]
[1776636986639,46.96,73878.97,1.24,0.29912,0.0003,8.55096]
[1776636988202,46.98,73878.97,1.24,0.29921,0.0003,8.55212]
[1776636988291,46.99,73881.36,1.24,0.29994,0.0003,8.56184]
[1776636988431,46.99,73881.36,1.24,0.29994,0.0003,8.56184]
[1776636988565,46.99,73881.36,1.24,0.29994,0.0003,8.56184]
[1776636988842,46.99,73881.36,1.24,0.29994,0.0003,8.56184]
[1776636989297,46.99,73881.36,1.24,0.29994,0.0003,8.56184]
[1776636989273,46.99,73881.36,1.24,0.29995,0.0003,8.562]
[1776636989589,46.99,73881.36,1.24,0.29995,0.0003,8.562]
[1776636989658,46.99,73881.36,1.24,0.29995,0.0003,8.562]
[1776636990279,46.99,73907.42,1.24,0.30783,0.0003,8.66467]
[1776636990359,46.99,73907.42,1.24,0.30783,0.0003,8.66467]
[1776636991155,46.99,73907.42,1.24,0.30783,0.0003,8.66467]
[1776636991186,46.99,73907.42,1.24,0.30783,0.0003,8.66467]
[1776636991293,46.99,73905.65,1.24,0.30715,0.0003,8.64858]
[1776636991391,46.99,73905.65,1.24,0.30715,0.0003,8.64858]
[1776636991544,46.99,73905.65,1.24,0.30715,0.0003,8.64858]
[1776636991625,46.99,73905.65,1.24,0.30715,0.0003,8.64858]
[1776636991759,46.99,73905.65,1.24,0.30715,0.0003,8.64858]
[1776636991968,46.99,73905.65,1.24,0.30715,0.0003,8.64858]
[1776636992057,46.99,73905.65,1.24,0.30715,0.0003,8.64858]
[1776636992291,46.99,73887.71,1.24,0.30172,0.0003,8.57822]
[1776636993295,47.0,73882.48,1.24,0.30016,0.0003,8.55748]
[1776636993461,47.0,73882.48,1.24,0.30016,0.0003,8.55748]
[1776636993521,47.0,73882.48,1.24,0.30016,0.0003,8.55748]
[1776636993758,47.0,73882.48,1.24,0.30016,0.0003,8.55748]
[1776636994300,47.0,73882.48,1.24,0.30016,0.0003,8.55748]
[1776636994309,47.0,73885.29,1.24,0.30101,0.0003,8.5688]
[1776636995175,47.0,73885.29,1.24,0.30101,0.0003,8.5688]
[1776636996465,47.01,73888.52,1.24,0.30201,0.0003,8.58197]
[1776636996923,47.01,73888.52,1.24,0.30201,0.0003,8.58197]
[1776636997258,47.01,73888.52,1.24,0.30201,0.0003,8.58197]
[1776636997335,47.01,73888.1,1.24,0.30188,0.0003,8.58031]
[1776636997435,47.01,73888.1,1.24,0.30188,0.0003,8.58031]
[1776636997783,47.01,73888.1,1.24,0.30188,0.0003,8.58031]
[1776636997946,47.01,73888.1,1.24,0.30188,0.0003,8.58031]
[1776636998340,47.01,73863.52,1.24,0.29452,0.0003,8.48156]
[1776636999250,47.01,73863.52,1.24,0.29452,0.0003,8.48156]
[1776636999345,47.01,73874.9,1.24,0.29794,0.0003,8.52789]
[1776636999662,47.01,73874.9,1.24,0.29794,0.0003,8.52789]
[1776637000025,47.01,73874.9,1.24,0.29794,0.0003,8.52789]
[1776637000100,47.01,73874.9,1.24,0.29794,0.0003,8.52789]
[1776637000352,47.01,73872.64,1.24,0.29727,0.0003,8.5189]
[1776637000383,47.01,73872.64,1.24,0.29727,0.0003,8.5189]
[1776637000914,47.01,73872.64,1.24,0.29727,0.0003,8.5189]
[1776637002365,47.02,73864.25,1.24,0.29478,0.0003,8.48503]
[1776637003335,47.02,73864.25,1.24,0.29478,0.0003,8.48503]
[1776637003356,47.02,73864.25,1.24,0.29478,0.0003,8.48503]
[1776637003374,47.02,73864.41,1.24,0.29483,0.0003,8.48577]
[1776637003455,47.02,73864.41,1.24,0.29483,0.0003,8.48577]
[1776637003520,47.02,73864.41,1.24,0.29483,0.0003,8.48577]
[1776637003948,47.02,73864.41,1.24,0.29483,0.0003,8.48577]
[1776637004239,47.02,73864.41,1.24,0.29483,0.0003,8.48577]
[1776637004254,47.02,73864.41,1.24,0.29483,0.0003,8.48577]
[1776637004387,47.02,73869.49,1.24,0.29635,0.0003,8.5064]
[1776637004506,47.02,73869.49,1.24,0.29635,0.0003,8.5064]
[1776637004913,47.02,73869.49,1.24,0.29635,0.0003,8.5064]
[1776637005310,47.02,73869.49,1.24,0.29635,0.0003,8.5064]
[1776637005393,47.02,73900.29,1.24,0.30563,0.0003,8.62907]
[1776637005878,47.02,73900.29,1.24,0.30563,0.0003,8.62907]
[1776637006306,47.02,73900.29,1.24,0.30563,0.0003,8.62907]
[1776637006406,47.02,73910.35,1.24,0.30869,0.0003,8.66821]
[1776637006505,47.02,73910.35,1.24,0.30869,0.0003,8.66821]
[1776637007415,47.03,73933.53,1.24,0.31579,0.00031,8.75654]
[1776637007894,47.03,73933.53,1.24,0.31579,0.00031,8.75654]
[1776637007952,47.03,73933.53,1.24,0.31579,0.00031,8.75654]
[1776637008385,47.03,73933.53,1.24,0.31579,0.00031,8.75654]
[1776637008410,47.03,73933.53,1.24,0.31579,0.00031,8.75654]
[1776637008475,47.03,73933.53,1.24,0.31579,0.00031,8.75654]
[1776637009419,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009502,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009589,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009606,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009619,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009710,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009712,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009721,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637009844,47.03,73941.96,1.24,0.3184,0.00031,8.78809]
[1776637010424,47.03,73945.56,1.24,0.31951,0.00031,8.80141]
[1776637011432,47.03,73936.5,1.24,0.31672,0.00031,8.76783]
[1776637012413,47.03,73936.5,1.24,0.31672,0.00031,8.76783]
[1776637012440,47.03,73942.0,1.24,0.31842,0.00031,8.78837]
[1776637012480,47.03,73942.0,1.24,0.31842,0.00031,8.78837]
[1776637012586,47.03,73942.0,1.24,0.31842,0.00031,8.78837]
[1776637012605,47.03,73942.0,1.24,0.31842,0.00031,8.78837]
[1776637012664,47.03,73942.0,1.24,0.31842,0.00031,8.78837]
[1776637012686,47.03,73942.0,1.24,0.31842,0.00031,8.78837]
[1776637012734,47.03,73942.0,1.24,0.31842,0.00031,8.78837]
[1776637013447,47.03,73934.48,1.24,0.31611,0.00031,8.76039]
[1776637014042,47.03,73934.48,1.24,0.31611,0.00031,8.76039]
[1776637014462,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637014528,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637014572,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637014645,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637014685,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637014782,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637014988,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637015088,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637015337,47.03,73921.95,1.24,0.31227,0.00031,8.71319]
[1776637015346,47.04,73925.95,1.24,0.3135,0.00031,8.7284]
[1776637015476,47.04,73925.95,1.24,0.3135,0.00031,8.7284]
[1776637015588,47.04,73925.95,1.24,0.3135,0.00031,8.7284]
[1776637015598,47.04,73925.95,1.24,0.3135,0.00031,8.7284]
[1776637015864,47.04,73925.95,1.24,0.3135,0.00031,8.7284]
[1776637015927,47.04,73925.95,1.24,0.3135,0.00031,8.7284]
[1776637016402,47.04,73937.49,1.24,0.31706,0.00031,8.77187]
[1776637016697,47.04,73937.49,1.24,0.31706,0.00031,8.77187]
[1776637016755,47.04,73937.49,1.24,0.31706,0.00031,8.77187]
[1776637016857,47.04,73944.75,1.24,0.31929,0.00031,8.79876]
[1776637018077,47.04,73944.75,1.24,0.31929,0.00031,8.79876]
[1776637018194,47.04,73944.75,1.24,0.31929,0.00031,8.79876]
[1776637018350,47.04,73944.75,1.24,0.31929,0.00031,8.79876]
[1776637018541,47.04,73945.4,1.24,0.3195,0.00031,8.80124]
[1776637018627,47.04,73945.4,1.24,0.3195,0.00031,8.80124]
[1776637018656,47.04,73945.4,1.24,0.3195,0.00031,8.80124]
[1776637018689,47.04,73945.4,1.24,0.3195,0.00031,8.80124]
[1776637018754,47.04,73945.4,1.24,0.3195,0.00031,8.80124]
[1776637018757,47.04,73942.88,1.24,0.31872,0.00031,8.79195]
[1776637020363,47.04,73942.88,1.24,0.31872,0.00031,8.79195]
[1776637020454,47.04,73942.88,1.24,0.31872,0.00031,8.79195]
[1776637020445,47.04,73947.21,1.24,0.32007,0.00031,8.80799]
[1776637020506,47.04,73947.21,1.24,0.32007,0.00031,8.80799]
[1776637021306,47.04,73933.07,1.24,0.31571,0.00031,8.75555]
[1776637022220,47.04,73933.07,1.24,0.31571,0.00031,8.75555]
[1776637022383,47.04,73929.39,1.24,0.31459,0.00031,8.74178]
[1776637022743,47.04,73929.39,1.24,0.31459,0.00031,8.74178]
[1776637022838,47.04,73929.39,1.24,0.31459,0.00031,8.74178]
[1776637023031,47.05,73939.54,1.24,0.31771,0.00031,8.77976]
[1776637023670,47.05,73939.54,1.24,0.31771,0.00031,8.77976]
[1776637023802,47.05,73939.54,1.24,0.31771,0.00031,8.77976]
[1776637023855,47.05,73939.54,1.24,0.31771,0.00031,8.77976]
[1776637024108,47.05,73939.54,1.24,0.31771,0.00031,8.77976]
[1776637024123,47.05,73939.54,1.24,0.31771,0.00031,8.77976]
[1776637024268,47.05,73948.61,1.24,0.32051,0.00031,8.81328]
[1776637024715,47.05,73948.61,1.24,0.32051,0.00031,8.81328]
[1776637024753,47.05,73948.61,1.24,0.32051,0.00031,8.81328]
[1776637025399,47.05,73971.93,1.24,0.32775,0.00031,8.89745]
[1776637025536,47.05,73971.93,1.24,0.32775,0.00031,8.89745]
[1776637025603,47.05,73971.93,1.24,0.32775,0.00031,8.89745]
[1776637025607,47.05,73971.93,1.24,0.32775,0.00031,8.89745]
[1776637025702,47.05,73971.93,1.24,0.32775,0.00031,8.89745]
[1776637025734,47.05,73971.93,1.24,0.32775,0.00031,8.89745]
[1776637025973,47.05,73971.93,1.24,0.32775,0.00031,8.89745]
[1776637026777,47.05,73978.08,1.24,0.32967,0.00031,8.91917]
[1776637028114,47.05,73978.08,1.24,0.32967,0.00031,8.91917]
[1776637028181,47.05,73978.08,1.24,0.32967,0.00031,8.91917]
[1776637028212,47.05,73978.08,1.24,0.32967,0.00031,8.91917]
[1776637028267,47.05,73978.08,1.24,0.32967,0.00031,8.91917]
[1776637028368,47.05,73973.82,1.24,0.32835,0.00031,8.90418]
[1776637028984,47.05,73973.82,1.24,0.32835,0.00031,8.90418]
[1776637029015,47.05,73973.82,1.24,0.32835,0.00031,8.90418]
[1776637029220,47.05,73973.82,1.24,0.32835,0.00031,8.90418]
[1776637029231,47.05,73973.82,1.24,0.32835,0.00031,8.90418]
[1776637029281,47.05,73973.82,1.24,0.32835,0.00031,8.90418]
[1776637029317,47.05,73971.06,1.24,0.32749,0.00031,8.89443]
[1776637030060,47.05,73971.06,1.24,0.32749,0.00031,8.89443]
[1776637030131,47.05,73971.06,1.24,0.32749,0.00031,8.89443]
[1776637030166,47.05,73973.92,1.24,0.32838,0.00031,8.90456]
[1776637031768,47.05,73973.92,1.24,0.32838,0.00031,8.90459]
[1776637031793,47.05,73973.92,1.24,0.32838,0.00031,8.90459]
[1776637031870,47.05,73975.96,1.24,0.32902,0.00031,8.9118]
[1776637032577,47.05,73975.96,1.24,0.32902,0.00031,8.9118]
[1776637032671,47.05,73975.96,1.24,0.32902,0.00031,8.9118]
[1776637032682,47.05,73975.96,1.24,0.32902,0.00031,8.9118]
[1776637033045,47.05,73975.96,1.24,0.32902,0.00031,8.9118]
[1776637033120,47.05,73975.8,1.24,0.32897,0.00031,8.91126]
[1776637033812,47.05,73983.27,1.24,0.33131,0.00031,8.93746]
[1776637034583,47.05,73983.27,1.24,0.33131,0.00031,8.93746]
[1776637035005,47.05,73983.27,1.24,0.33131,0.00031,8.93746]
[1776637035110,47.05,73983.27,1.24,0.33131,0.00031,8.93746]
[1776637035261,47.05,73983.27,1.24,0.33131,0.00031,8.93746]
[1776637035317,47.05,73983.27,1.24,0.33131,0.00031,8.93746]
[1776637035421,47.05,73983.27,1.24,0.33131,0.00031,8.93746]
[1776637035418,47.05,73983.97,1.24,0.33153,0.00031,8.9399]
[1776637035587,47.05,73983.97,1.24,0.33153,0.00031,8.9399]
[1776637035700,47.05,73983.97,1.24,0.33153,0.00031,8.9399]
[1776637035771,47.05,73987.48,1.24,0.33263,0.00031,8.95211]
[1776637036845,47.05,73987.48,1.24,0.33263,0.00031,8.95211]
[1776637036947,47.05,73987.48,1.24,0.33263,0.00031,8.95211]
[1776637036973,47.05,73987.48,1.24,0.33263,0.00031,8.95211]
[1776637037048,47.05,73983.76,1.24,0.33146,0.00031,8.93919]
[1776637038632,47.05,73990.02,1.24,0.33343,0.00031,8.96089]
[1776637040261,47.05,73981.32,1.24,0.3307,0.00031,8.93067]
[1776637042381,47.05,73984.32,1.24,0.33164,0.00031,8.94112]
[1776637045041,47.05,73981.81,1.24,0.33085,0.00031,8.93237]
[1776637045073,47.05,73981.24,1.24,0.33067,0.00031,8.93038]
[1776637050716,47.05,73981.33,1.24,0.3307,0.00031,8.93068]
[1776637055752,47.05,73980.03,1.24,0.33015,0.00031,8.91693]
[1776637057487,47.05,73977.38,1.24,0.32932,0.00031,8.90759]
[1776637058152,47.05,73977.38,1.24,0.32932,0.00031,8.90759]
[1776637058250,47.05,73977.38,1.24,0.32932,0.00031,8.90759]
[1776637058266,47.05,73977.38,1.24,0.32932,0.00031,8.90759]
[1776637058440,47.05,73980.07,1.24,0.33016,0.00031,8.91704]
[1776637058900,47.05,73980.07,1.24,0.33016,0.00031,8.91704]
[1776637059110,47.05,73980.07,1.24,0.33016,0.00031,8.91704]
[1776637059324,47.05,73980.07,1.24,0.33016,0.00031,8.91704]
[1776637059485,47.05,73980.07,1.24,0.33016,0.00031,8.91704]
[1776637059497,47.05,73987.52,1.24,0.3325,0.00031,8.943]
[1776637059865,47.05,73987.52,1.24,0.3325,0.00031,8.943]
[1776637060021,47.05,73987.52,1.24,0.3325,0.00031,8.943]
[1776637060497,47.05,73987.52,1.24,0.3325,0.00031,8.943]
[1776637060504,47.05,73994.33,1.24,0.33464,0.00031,8.96654]
[1776637060532,47.05,73994.33,1.24,0.33464,0.00031,8.96654]
[1776637061426,47.05,73994.33,1.24,0.33464,0.00031,8.96654]
[1776637060795,47.05,73994.33,1.24,0.33464,0.00031,8.96654]
[1776637061878,47.05,73994.33,1.24,0.33464,0.00031,8.96654]
[1776637061915,47.05,73994.33,1.24,0.33464,0.00031,8.96654]
[1776637062294,47.05,73991.96,1.24,0.3339,0.00031,8.95842]
[1776637062759,47.05,73991.96,1.24,0.3339,0.00031,8.95842]
[1776637063457,47.06,73983.4,1.24,0.33121,0.00031,8.92879]
[1776637064239,47.06,73983.4,1.24,0.33121,0.00031,8.92879]
[1776637064385,47.06,73980.37,1.24,0.33027,0.00031,8.9182]
[1776637065597,47.06,73979.27,1.24,0.32992,0.00031,8.91436]
[1776637065823,47.06,73979.27,1.24,0.32993,0.00031,8.9144]
[1776637068844,47.06,73976.51,1.24,0.32907,0.00031,8.90472]
[1776637070858,47.06,73981.72,1.24,0.3307,0.00031,8.92302]
[1776637072488,47.06,73981.72,1.24,0.3307,0.00031,8.92302]
[1776637072646,47.06,73984.22,1.24,0.33148,0.00031,8.93174]
[1776637072792,47.06,73984.22,1.24,0.33148,0.00031,8.93174]
[1776637073529,47.06,73996.59,1.24,0.33536,0.00031,8.97441]
[1776637073597,47.06,73996.59,1.24,0.33536,0.00031,8.97441]
[1776637073673,47.06,73996.59,1.24,0.33536,0.00031,8.97441]
[1776637073767,47.06,73996.59,1.24,0.33536,0.00031,8.97441]
[1776637074140,47.06,74006.01,1.24,0.33834,0.00032,9.00637]
[1776637075369,47.06,74008.79,1.24,0.33922,0.00032,9.01575]
[1776637076033,47.06,74008.79,1.24,0.33922,0.00032,9.01575]
[1776637076092,47.06,74008.79,1.24,0.33922,0.00032,9.01575]
[1776637076304,47.06,74008.79,1.24,0.33922,0.00032,9.01575]
[1776637076310,47.06,74008.79,1.24,0.33922,0.00032,9.01575]
[1776637076330,47.06,74008.79,1.24,0.33922,0.00032,9.01575]
[1776637076335,47.06,74008.79,1.24,0.33922,0.00032,9.01575]
[1776637076375,47.06,74008.57,1.24,0.33915,0.00032,9.01504]
[1776637076916,47.06,74001.18,1.24,0.33682,0.00032,8.99018]
[1776637078030,47.06,74001.18,1.24,0.33682,0.00032,8.99018]
[1776637078097,47.06,74001.18,1.24,0.33682,0.00032,8.99018]
[1776637078516,47.06,74001.18,1.24,0.33682,0.00032,8.99018]
[1776637078531,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637078552,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637078679,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637078771,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637079029,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637079099,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637079301,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637079372,47.06,74001.19,1.24,0.33683,0.00032,8.99019]
[1776637079403,47.06,73989.18,1.24,0.33305,0.00031,8.94911]
[1776637079549,47.06,73989.18,1.24,0.33305,0.00031,8.94911]
[1776637079560,47.06,73989.18,1.24,0.33305,0.00031,8.94911]
[1776637080292,47.06,73986.55,1.24,0.33222,0.00031,8.93998]
[1776637081687,47.06,73987.93,1.24,0.33265,0.00031,8.94473]
[1776637081692,47.06,73987.93,1.24,0.33265,0.00031,8.94473]
[1776637082516,47.06,73987.93,1.24,0.33265,0.00031,8.94473]
[1776637081936,47.06,73987.93,1.24,0.33265,0.00031,8.9447]
[1776637082612,47.06,73987.93,1.24,0.33265,0.00031,8.9447]
[1776637082651,47.06,73987.93,1.24,0.33265,0.00031,8.9447]
[1776637082691,47.06,73987.93,1.24,0.33265,0.00031,8.9447]
[1776637082709,47.06,73987.93,1.24,0.33265,0.00031,8.9447]
[1776637083068,47.06,73987.93,1.24,0.33265,0.00031,8.9447]
[1776637083295,47.06,73987.93,1.24,0.33265,0.00031,8.9447]
[1776637083338,47.06,74004.02,1.24,0.33771,0.00032,8.99969]
[1776637084372,47.06,74016.69,1.24,0.34172,0.00032,9.04201]
[1776637084841,47.06,74016.69,1.24,0.34172,0.00032,9.04201]
[1776637084869,47.06,74016.69,1.24,0.34172,0.00032,9.04201]
[1776637085411,47.06,74016.69,1.24,0.34172,0.00032,9.04201]
[1776637085513,47.06,74017.52,1.24,0.34199,0.00032,9.04482]
[1776637085600,47.06,74017.52,1.24,0.34199,0.00032,9.04482]
[1776637085667,47.06,74017.52,1.24,0.34199,0.00032,9.04482]
[1776637085829,47.06,74017.52,1.24,0.34199,0.00032,9.04482]
[1776637086513,47.06,74017.52,1.24,0.34199,0.00032,9.04482]
[1776637086549,47.06,74025.87,1.24,0.34464,0.00032,9.07217]
[1776637087457,47.06,74033.13,1.24,0.34695,0.00032,9.09563]
[1776637088350,47.06,74030.18,1.24,0.34601,0.00032,9.08614]
[1776637088864,47.06,74030.18,1.24,0.34601,0.00032,9.08614]
[1776637088914,47.06,74030.18,1.24,0.34601,0.00032,9.08614]
[1776637089055,47.06,74030.2,1.24,0.34601,0.00032,9.08621]
[1776637089853,47.06,74030.2,1.24,0.34601,0.00032,9.08621]
[1776637090438,47.06,74030.2,1.24,0.34601,0.00032,9.08621]
[1776637090544,47.06,74029.64,1.24,0.34583,0.00032,9.08437]
[1776637090672,47.06,74029.64,1.24,0.34583,0.00032,9.08437]
[1776637090820,47.06,74029.64,1.24,0.34583,0.00032,9.08437]
[1776637091276,47.06,74029.64,1.24,0.34583,0.00032,9.08437]
[1776637091383,47.06,74029.64,1.24,0.34583,0.00032,9.08437]
[1776637091484,47.06,74025.09,1.24,0.34439,0.00032,9.0696]
[1776637092369,47.06,74034.01,1.24,0.34722,0.00032,9.09842]
[1776637093461,47.06,74039.7,1.24,0.34904,0.00032,9.11655]
[1776637094215,47.06,74039.7,1.24,0.34904,0.00032,9.11655]
[1776637094304,47.06,74039.7,1.24,0.34904,0.00032,9.11655]
[1776637094345,47.06,74039.69,1.24,0.34903,0.00032,9.11652]
[1776637094853,47.06,74039.69,1.24,0.34903,0.00032,9.11652]
[1776637094983,47.06,74039.69,1.24,0.34903,0.00032,9.11652]
[1776637095193,47.06,74039.69,1.24,0.34903,0.00032,9.11652]
[1776637095217,47.06,74039.69,1.24,0.34903,0.00032,9.11652]
[1776637095433,47.06,74046.68,1.24,0.35126,0.00032,9.13855]
[1776637096079,47.06,74046.68,1.24,0.35126,0.00032,9.13855]
[1776637096111,47.06,74046.68,1.24,0.35126,0.00032,9.13855]
[1776637096481,47.06,74046.8,1.24,0.3513,0.00032,9.13886]
[1776637096967,47.06,74046.8,1.24,0.3513,0.00032,9.13886]
[1776637097025,47.06,74046.8,1.24,0.3513,0.00032,9.13886]
[1776637097031,47.06,74046.8,1.24,0.3513,0.00032,9.13886]
[1776637097398,47.06,74042.67,1.24,0.34998,0.00032,9.12587]
[1776637098172,47.06,74042.67,1.24,0.34998,0.00032,9.12587]
[1776637098243,47.06,74042.37,1.24,0.34988,0.00032,9.12489]
[1776637099761,47.06,74042.37,1.24,0.34987,0.00032,9.12487]
[1776637102035,47.06,74039.62,1.24,0.34899,0.00032,9.11613]
[1776637102093,47.06,74039.62,1.24,0.34899,0.00032,9.11613]
[1776637103200,47.06,74040.0,1.24,0.34911,0.00032,9.11732]
[1776637103996,47.06,74041.0,1.24,0.34943,0.00032,9.12048]
[1776637104071,47.06,74041.0,1.24,0.34943,0.00032,9.12048]
[1776637104105,47.06,74041.0,1.24,0.34943,0.00032,9.12048]
[1776637106160,47.05,74042.57,1.24,0.34993,0.00032,9.12542]
[1776637106322,47.05,74042.57,1.24,0.34993,0.00032,9.12542]
[1776637106423,47.05,74039.89,1.24,0.34907,0.00032,9.11692]
[1776637108145,47.05,74039.16,1.24,0.34884,0.00032,9.1146]
[1776637108186,47.05,74039.16,1.24,0.34884,0.00032,9.1146]
[1776637109626,47.05,74039.02,1.24,0.3488,0.00032,9.11417]
[1776637109924,47.05,74039.02,1.24,0.3488,0.00032,9.11417]
[1776637110204,47.05,74038.92,1.24,0.34876,0.00032,9.11387]
[1776637110950,47.05,74038.92,1.24,0.34876,0.00032,9.11387]
[1776637111026,47.05,74038.92,1.24,0.34876,0.00032,9.11387]
[1776637111211,47.06,74047.55,1.24,0.3514,0.00032,9.13206]
[1776637111624,47.06,74047.55,1.24,0.3514,0.00032,9.13206]
[1776637111665,47.06,74047.55,1.24,0.3514,0.00032,9.13206]
[1776637112223,47.06,74041.63,1.24,0.3495,0.00032,9.11342]
[1776637113444,47.06,74037.19,1.24,0.34809,0.00032,9.09934]
[1776637114876,47.06,74037.19,1.24,0.34809,0.00032,9.09934]
[1776637114980,47.06,74037.19,1.24,0.34809,0.00032,9.09934]
[1776637115544,47.06,74047.55,1.24,0.3514,0.00032,9.1321]
[1776637115875,47.06,74047.55,1.24,0.3514,0.00032,9.1321]
[1776637116346,47.06,74047.55,1.24,0.3514,0.00032,9.1321]
[1776637116469,47.06,74056.25,1.24,0.3542,0.00032,9.15917]
[1776637118179,47.06,74055.26,1.24,0.35388,0.00032,9.15612]
[1776637118202,47.06,74055.26,1.24,0.35388,0.00032,9.15612]
[1776637118212,47.06,74055.26,1.24,0.35388,0.00032,9.15612]
[1776637118373,47.06,74055.62,1.24,0.35399,0.00032,9.15723]
[1776637120199,47.06,74055.62,1.24,0.354,0.00032,9.15723]
[1776637120401,47.06,74041.68,1.24,0.34953,0.00032,9.11366]
[1776637120798,47.06,74041.68,1.24,0.34953,0.00032,9.11366]
[1776637121508,47.06,74041.68,1.24,0.34953,0.00032,9.11366]
[1776637121555,47.06,74041.68,1.24,0.34953,0.00032,9.11366]
[1776637122445,47.06,74041.68,1.24,0.34953,0.00032,9.11364]
[1776637122588,47.06,74043.35,1.24,0.35006,0.00032,9.11892]
[1776637122884,47.06,74043.35,1.24,0.35006,0.00032,9.11892]
[1776637123784,47.06,74043.11,1.24,0.34998,0.00032,9.11817]
[1776637123903,47.06,74043.11,1.24,0.34998,0.00032,9.11817]
[1776637124207,47.06,74043.11,1.24,0.34998,0.00032,9.11817]
[1776637124333,47.06,74043.11,1.24,0.34998,0.00032,9.11817]
[1776637124432,47.06,74026.63,1.24,0.34473,0.00032,9.06538]
[1776637124665,47.06,74026.63,1.24,0.34473,0.00032,9.06538]
[1776637127062,47.06,74027.13,1.24,0.34489,0.00032,9.06701]
[1776637127128,47.06,74027.13,1.24,0.34489,0.00032,9.06701]
[1776637129621,47.06,74027.64,1.24,0.34506,0.00032,9.06871]
[1776637129724,47.06,74027.64,1.24,0.34506,0.00032,9.06871]
[1776637129796,47.06,74027.64,1.24,0.34506,0.00032,9.06871]
[1776637129937,47.06,74027.64,1.24,0.34506,0.00032,9.06871]
[1776637129997,47.06,74027.64,1.24,0.34506,0.00032,9.06871]
[1776637130486,47.06,74027.64,1.24,0.34506,0.00032,9.06871]
[1776637130586,47.06,74019.12,1.24,0.34235,0.00032,9.0409]
[1776637130949,47.06,74019.12,1.24,0.34235,0.00032,9.0409]
[1776637131352,47.06,74019.12,1.24,0.34235,0.00032,9.0409]
[1776637131952,47.06,74019.12,1.24,0.34235,0.00032,9.0409]
[1776637132005,47.06,74019.12,1.24,0.34235,0.00032,9.0409]
[1776637132017,47.06,74019.12,1.24,0.34235,0.00032,9.0409]
[1776637132623,47.06,74019.99,1.24,0.34263,0.00032,9.04378]
[1776637132652,47.06,74019.99,1.24,0.34263,0.00032,9.04378]
[1776637133443,47.06,74020.46,1.24,0.34278,0.00032,9.04532]
[1776637135010,47.06,74020.17,1.24,0.34269,0.00032,9.04435]
[1776637135115,47.06,74020.17,1.24,0.34269,0.00032,9.04435]
[1776637135188,47.06,74020.17,1.24,0.34269,0.00032,9.04435]
[1776637135300,47.06,74020.17,1.24,0.34269,0.00032,9.04435]
[1776637135452,47.06,74007.8,1.24,0.33877,0.00032,9.00328]
[1776637136668,47.06,74008.1,1.24,0.33886,0.00032,9.00426]
[1776637136796,47.06,74008.1,1.24,0.33886,0.00032,9.00426]
[1776637138401,47.06,74015.02,1.24,0.34105,0.00032,9.02736]
[1776637142521,47.06,74007.05,1.24,0.33854,0.00032,9.00081]
[1776637142850,47.06,74007.05,1.24,0.33854,0.00032,9.00081]
[1776637143440,47.06,74010.39,1.24,0.33959,0.00032,9.012]
[1776637144052,47.06,74010.39,1.24,0.33959,0.00032,9.012]
[1776637144547,47.06,74017.58,1.24,0.34187,0.00032,9.03584]
[1776637145322,47.06,74017.58,1.24,0.34187,0.00032,9.03584]
[1776637146457,47.06,74020.47,1.24,0.34278,0.00032,9.04532]
[1776637148156,47.06,74018.62,1.24,0.34219,0.00032,9.03918]
[1776637148396,47.06,74018.62,1.24,0.34219,0.00032,9.03918]
[1776637148578,47.06,74024.08,1.24,0.34391,0.00032,9.05703]
[1776637149050,47.06,74024.08,1.24,0.34391,0.00032,9.05703]
[1776637149110,47.06,74024.08,1.24,0.34391,0.00032,9.05703]
[1776637149482,47.06,74024.08,1.24,0.34391,0.00032,9.05699]
[1776637150490,47.05,74028.64,1.24,0.34536,0.00032,9.07177]
[1776637150935,47.05,74028.64,1.24,0.34536,0.00032,9.07177]
[1776637151031,47.05,74028.64,1.24,0.34536,0.00032,9.07177]
[1776637151929,47.05,74026.3,1.24,0.34461,0.00032,9.06414]
[1776637152058,47.05,74026.3,1.24,0.34461,0.00032,9.06414]
[1776637152072,47.05,74026.3,1.24,0.34461,0.00032,9.06414]
[1776637152087,47.05,74026.3,1.24,0.34461,0.00032,9.06414]
[1776637152506,47.05,74027.53,1.24,0.34499,0.00032,9.06808]
[1776637152943,47.05,74027.53,1.24,0.34499,0.00032,9.06808]
[1776637153104,47.05,74027.53,1.24,0.34499,0.00032,9.06808]
[1776637153264,47.05,74027.53,1.24,0.34499,0.00032,9.06808]
[1776637153509,47.05,74014.34,1.24,0.3408,0.00032,9.02474]
[1776637154181,47.05,74014.34,1.24,0.3408,0.00032,9.02474]
[1776637154248,47.05,74014.34,1.24,0.3408,0.00032,9.02474]
[1776637154615,47.05,74014.34,1.24,0.3408,0.00032,9.02474]
[1776637154514,47.05,74007.28,1.24,0.33857,0.00032,9.00117]
[1776637154798,47.05,74007.28,1.24,0.33857,0.00032,9.00117]
[1776637154807,47.05,74007.28,1.24,0.33857,0.00032,9.00117]
[1776637154811,47.05,74007.28,1.24,0.33857,0.00032,9.00117]
[1776637155526,47.05,73999.47,1.24,0.33609,0.00032,8.97461]
[1776637156528,47.04,73995.1,1.24,0.33471,0.00031,8.95962]
[1776637156968,47.04,73995.1,1.24,0.33471,0.00031,8.95962]
[1776637157062,47.04,73995.1,1.24,0.33471,0.00031,8.95962]
[1776637157075,47.04,73995.1,1.24,0.33471,0.00031,8.95962]
[1776637157100,47.04,73995.1,1.24,0.33471,0.00031,8.95962]
[1776637157123,47.04,73995.1,1.24,0.33471,0.00031,8.95962]
[1776637157267,47.04,73995.1,1.24,0.33471,0.00031,8.95962]
[1776637157543,47.04,73994.74,1.24,0.33459,0.00031,8.95839]
[1776637157949,47.04,73994.74,1.24,0.33459,0.00031,8.95839]
[1776637158040,47.04,73994.74,1.24,0.33459,0.00031,8.95839]
[1776637158147,47.04,73994.74,1.24,0.33459,0.00031,8.95839]
[1776637158220,47.04,73994.74,1.24,0.33459,0.00031,8.95839]
[1776637158379,47.04,73994.74,1.24,0.33459,0.00031,8.95839]
[1776637158546,47.04,74015.98,1.24,0.3413,0.00032,9.02999]
[1776637159562,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637159812,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637159931,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637159945,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637160006,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637160561,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637160731,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637160746,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637160763,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637161478,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637161495,47.04,74030.5,1.24,0.34591,0.00032,9.0774]
[1776637161568,47.04,74039.22,1.24,0.34868,0.00032,9.10523]
[1776637162029,47.04,74039.22,1.24,0.34868,0.00032,9.10523]
[1776637162574,47.04,74041.76,1.24,0.34948,0.00032,9.11324]
[1776637163207,47.04,74041.76,1.24,0.34948,0.00032,9.11324]
[1776637163602,47.03,74042.85,1.24,0.34983,0.00032,9.11664]
[1776637165192,47.03,74041.09,1.24,0.34926,0.00032,9.11102]
[1776637165212,47.03,74041.09,1.24,0.34926,0.00032,9.11102]
[1776637165611,47.03,74044.2,1.24,0.35025,0.00032,9.12082]
[1776637166745,47.03,74044.2,1.24,0.35024,0.00032,9.12077]
[1776637166779,47.03,74044.2,1.24,0.35024,0.00032,9.12077]
[1776637166785,47.03,74044.2,1.24,0.35024,0.00032,9.12077]
[1776637166961,47.03,74044.2,1.24,0.35024,0.00032,9.12077]
[1776637167039,47.03,74044.2,1.24,0.35024,0.00032,9.12077]
[1776637167172,47.03,74044.2,1.24,0.35024,0.00032,9.12077]
[1776637167252,47.03,74044.2,1.24,0.35024,0.00032,9.12077]
[1776637167634,47.03,74051.9,1.24,0.35271,0.00032,9.14484]
[1776637167823,47.03,74051.9,1.24,0.35271,0.00032,9.14484]
[1776637167854,47.03,74051.9,1.24,0.35271,0.00032,9.14484]
[1776637168214,47.03,74051.9,1.24,0.35271,0.00032,9.14484]
[1776637168291,47.03,74051.9,1.24,0.35271,0.00032,9.14484]
[1776637168616,47.03,74051.9,1.24,0.3527,0.00032,9.14479]
[1776637171021,47.02,74049.85,1.24,0.35203,0.00032,9.13831]
[1776637171956,47.02,74049.07,1.24,0.35165,0.00032,9.12678]
[1776637171985,47.02,74049.07,1.24,0.35165,0.00032,9.12678]
[1776637172645,47.02,74052.28,1.24,0.35268,0.00032,9.13675]
[1776637173304,47.02,74052.28,1.24,0.35268,0.00032,9.13675]
[1776637173383,47.02,74052.28,1.24,0.35268,0.00032,9.13675]
[1776637174174,47.02,74052.18,1.24,0.35264,0.00032,9.13641]
[1776637174400,47.02,74052.18,1.24,0.35264,0.00032,9.13641]
[1776637175255,47.02,74052.51,1.24,0.35275,0.00032,9.1374]
[1776637175345,47.02,74052.51,1.24,0.35275,0.00032,9.1374]
[1776637176673,47.02,74049.94,1.24,0.35191,0.00032,9.1293]
[1776637177501,47.02,74049.94,1.24,0.35191,0.00032,9.1293]
[1776637177628,47.02,74049.94,1.24,0.35191,0.00032,9.1293]
[1776637177679,47.01,74047.94,1.24,0.35127,0.00032,9.123]
[1776637178689,47.01,74044.83,1.24,0.35026,0.00032,9.11317]
[1776637178825,47.01,74044.83,1.24,0.35026,0.00032,9.11317]
[1776637179062,47.01,74044.83,1.24,0.35026,0.00032,9.11317]
[1776637179129,47.01,74044.83,1.24,0.35026,0.00032,9.11317]
[1776637179421,47.01,74044.83,1.24,0.35026,0.00032,9.11317]
[1776637180701,47.01,74049.03,1.24,0.3516,0.00032,9.12625]
[1776637181418,47.01,74049.03,1.24,0.3516,0.00032,9.12625]
[1776637181775,47.01,74047.56,1.24,0.35112,0.00032,9.12158]
[1776637182238,47.01,74047.56,1.24,0.35112,0.00032,9.12158]
[1776637183420,47.01,74047.36,1.24,0.35105,0.00032,9.12095]
[1776637183569,47.0,74043.04,1.24,0.34966,0.00032,9.10723]
[1776637183822,47.0,74045.95,1.24,0.35059,0.00032,9.11642]
[1776637184768,47.0,74045.95,1.24,0.35059,0.00032,9.11642]
[1776637185898,47.0,74047.85,1.24,0.3512,0.00032,9.12234]
[1776637186646,47.0,74047.85,1.24,0.3512,0.00032,9.12234]
[1776637186655,47.0,74051.66,1.24,0.35241,0.00032,9.13417]
[1776637187324,47.0,74051.66,1.24,0.35241,0.00032,9.13417]
[1776637188604,47.0,74053.86,1.24,0.35312,0.00032,9.14101]
[1776637188694,47.0,74052.69,1.24,0.35273,0.00032,9.1373]
[1776637191226,46.99,74053.21,1.24,0.3529,0.00032,9.13889]
[1776637191267,46.99,74053.21,1.24,0.3529,0.00032,9.13889]
[1776637191333,46.99,74053.21,1.24,0.3529,0.00032,9.13889]
[1776637191594,46.99,74053.21,1.24,0.3529,0.00032,9.13889]
[1776637191671,46.99,74055.61,1.24,0.35366,0.00032,9.14628]
[1776637191990,46.99,74055.61,1.24,0.35366,0.00032,9.14628]
[1776637193370,46.99,74054.79,1.24,0.35339,0.00032,9.1437]
[1776637193442,46.99,74054.79,1.24,0.35339,0.00032,9.1437]
[1776637193686,46.99,74054.79,1.24,0.35339,0.00032,9.1437]
[1776637193688,46.99,74054.79,1.24,0.35339,0.00032,9.1437]
[1776637194693,46.99,74052.99,1.24,0.35282,0.00032,9.13811]
[1776637194217,46.99,74044.99,1.24,0.35024,0.00032,9.11299]
[1776637194757,46.99,74044.99,1.24,0.35024,0.00032,9.11299]
[1776637195565,46.99,74044.99,1.24,0.35024,0.00032,9.11299]
[1776637195600,46.99,74044.99,1.24,0.35024,0.00032,9.11299]
[1776637195602,46.99,74035.91,1.24,0.34733,0.00032,9.08405]
[1776637196382,46.99,74035.91,1.24,0.34733,0.00032,9.08405]
[1776637196456,46.99,74035.91,1.24,0.34733,0.00032,9.08405]
[1776637197768,46.99,74035.73,1.24,0.34726,0.00032,9.08339]
[1776637198501,46.98,74034.14,1.24,0.34675,0.00032,9.07823]
[1776637200991,46.98,74033.9,1.24,0.34667,0.00032,9.07737]
[1776637201005,46.98,74033.9,1.24,0.34667,0.00032,9.07737]
[1776637201077,46.98,74028.9,1.24,0.34507,0.00032,9.06116]
[1776637202726,46.98,74018.02,1.24,0.34159,0.00032,9.02539]
[1776637202888,46.98,74018.02,1.24,0.34159,0.00032,9.02539]
[1776637202961,46.98,74018.02,1.24,0.34159,0.00032,9.02539]
[1776637203139,46.98,74018.02,1.24,0.34159,0.00032,9.02539]
[1776637203180,46.98,74018.02,1.24,0.34159,0.00032,9.02539]
[1776637203399,46.98,74018.0,1.24,0.34159,0.00032,9.02532]
[1776637204014,46.98,74018.0,1.24,0.34159,0.00032,9.02532]
[1776637204083,46.98,74018.0,1.24,0.34159,0.00032,9.02532]
[1776637204115,46.98,74018.0,1.24,0.34159,0.00032,9.02532]
[1776637204657,46.98,74005.24,1.24,0.33754,0.00032,8.98256]
[1776637205010,46.98,74005.24,1.24,0.33754,0.00032,8.98256]
[1776637205153,46.98,74005.24,1.24,0.33754,0.00032,8.98256]
[1776637205254,46.97,73991.72,1.24,0.33326,0.00031,8.93629]
[1776637206873,46.97,73991.72,1.24,0.33326,0.00031,8.93625]
[1776637206930,46.97,73991.72,1.24,0.33326,0.00031,8.93625]
[1776637207173,46.97,73989.87,1.24,0.33268,0.00031,8.92982]
[1776637207970,46.97,73989.87,1.24,0.33268,0.00031,8.92982]
[1776637208526,46.97,73989.87,1.24,0.33268,0.00031,8.92982]
[1776637208617,46.97,73989.87,1.24,0.33268,0.00031,8.92982]
[1776637208686,46.97,73994.09,1.24,0.334,0.00032,8.94437]
[1776637209155,46.97,73994.09,1.24,0.334,0.00032,8.94437]
[1776637209257,46.97,73994.09,1.24,0.334,0.00032,8.94437]
[1776637209327,46.97,73994.09,1.24,0.334,0.00032,8.94437]
[1776637209479,46.97,73994.09,1.24,0.334,0.00032,8.94437]
[1776637209504,46.97,73994.09,1.24,0.334,0.00032,8.94437]
[1776637209547,46.97,73997.32,1.24,0.33502,0.00032,8.95542]
[1776637209755,46.97,73997.32,1.24,0.33502,0.00032,8.95542]
[1776637209774,46.97,73997.32,1.24,0.33502,0.00032,8.95542]
[1776637210468,46.97,73999.51,1.24,0.3357,0.00032,8.96286]
[1776637210976,46.97,73999.51,1.24,0.3357,0.00032,8.96286]
[1776637211031,46.97,73999.51,1.24,0.3357,0.00032,8.96286]
[1776637211221,46.97,73996.44,1.24,0.33473,0.00032,8.95231]
[1776637211988,46.97,73996.44,1.24,0.33473,0.00032,8.95231]
[1776637213431,46.97,73994.68,1.24,0.33417,0.00032,8.94619]
[1776637213460,46.97,73994.68,1.24,0.33417,0.00032,8.94619]
[1776637213467,46.97,73994.68,1.24,0.33417,0.00032,8.94619]
[1776637213498,46.97,73994.97,1.24,0.33426,0.00032,8.94719]
[1776637213804,46.97,73994.97,1.24,0.33426,0.00032,8.94719]
[1776637213933,46.97,73994.97,1.24,0.33426,0.00032,8.94719]
[1776637213937,46.97,73994.97,1.24,0.33426,0.00032,8.94719]
[1776637214692,46.97,73994.97,1.24,0.33426,0.00032,8.94719]
[1776637214748,46.97,73994.97,1.24,0.33426,0.00032,8.94719]
[1776637214720,46.96,73994.32,1.24,0.33405,0.00032,8.94489]
[1776637216722,46.96,73985.53,1.24,0.33128,0.00031,8.91437]
[1776637217853,46.96,73985.01,1.24,0.33111,0.00031,8.91255]
[1776637217924,46.96,73985.01,1.24,0.33111,0.00031,8.91255]
[1776637218052,46.96,73985.01,1.24,0.33111,0.00031,8.91255]
[1776637218107,46.96,73985.01,1.24,0.33111,0.00031,8.91255]
[1776637218646,46.96,73985.09,1.24,0.33114,0.00031,8.9128]
[1776637220151,46.96,73984.89,1.24,0.33107,0.00031,8.91211]
[1776637220166,46.96,73984.89,1.24,0.33107,0.00031,8.91211]
[1776637224406,46.96,73981.29,1.24,0.32993,0.00031,8.89933]
[1776637224717,46.96,73981.29,1.24,0.32993,0.00031,8.89933]
[1776637224723,46.96,73981.29,1.24,0.32993,0.00031,8.89933]
[1776637224731,46.96,73980.19,1.24,0.32958,0.00031,8.8954]
[1776637226210,46.95,73979.61,1.24,0.32939,0.00031,8.89331]
[1776637226219,46.95,73979.61,1.24,0.32939,0.00031,8.89331]
[1776637226848,46.95,73980.13,1.24,0.32955,0.00031,8.8951]
[1776637226939,46.95,73980.13,1.24,0.32955,0.00031,8.8951]
[1776637227742,46.95,73976.42,1.24,0.32839,0.00031,8.882]
[1776637228718,46.95,73960.59,1.24,0.32343,0.00031,8.82518]
[1776637231072,46.95,73959.64,1.24,0.32313,0.00031,8.82169]
[1776637231182,46.95,73959.64,1.24,0.32313,0.00031,8.82169]
[1776637231276,46.95,73965.99,1.24,0.32496,0.00031,8.83533]
[1776637231844,46.95,73965.99,1.24,0.32496,0.00031,8.83533]
[1776637231892,46.95,73965.99,1.24,0.32496,0.00031,8.83533]
[1776637233373,46.95,73965.99,1.24,0.32496,0.00031,8.83527]
[1776637233565,46.95,73965.99,1.24,0.32496,0.00031,8.83527]
[1776637233577,46.95,73965.99,1.24,0.32496,0.00031,8.83527]
[1776637233679,46.95,73975.09,1.24,0.3278,0.00031,8.86773]
[1776637233797,46.95,73975.09,1.24,0.3278,0.00031,8.86773]
[1776637233846,46.95,73975.09,1.24,0.3278,0.00031,8.86773]
[1776637234039,46.95,73975.09,1.24,0.3278,0.00031,8.86773]
[1776637234116,46.95,73975.09,1.24,0.3278,0.00031,8.86773]
[1776637234634,46.94,73965.43,1.24,0.32477,0.00031,8.83312]
[1776637235945,46.94,73963.12,1.24,0.32404,0.00031,8.82465]
[1776637235961,46.94,73963.12,1.24,0.32404,0.00031,8.82465]
[1776637236367,46.94,73963.12,1.24,0.32404,0.00031,8.82465]
[1776637236419,46.94,73963.12,1.24,0.32404,0.00031,8.82465]
[1776637236468,46.94,73961.87,1.24,0.32365,0.00031,8.82012]
[1776637237076,46.94,73961.87,1.24,0.32365,0.00031,8.82012]
[1776637237151,46.94,73961.87,1.24,0.32365,0.00031,8.82012]
[1776637237342,46.94,73961.87,1.24,0.32365,0.00031,8.82012]
[1776637237382,46.94,73961.87,1.24,0.32365,0.00031,8.82012]
[1776637237483,46.94,73947.26,1.24,0.3191,0.00031,8.76657]
[1776637237826,46.94,73947.26,1.24,0.3191,0.00031,8.76657]
[1776637237898,46.94,73947.26,1.24,0.3191,0.00031,8.76657]
[1776637238519,46.94,73947.26,1.24,0.3191,0.00031,8.76657]
[1776637238599,46.94,73951.03,1.24,0.32026,0.00031,8.78043]
[1776637239006,46.94,73951.03,1.24,0.32026,0.00031,8.78043]
[1776637239404,46.94,73951.03,1.24,0.32026,0.00031,8.78043]
[1776637239724,46.94,73951.03,1.24,0.32026,0.00031,8.78043]
[1776637239729,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240048,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240188,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240274,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240346,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240417,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240673,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240710,46.94,73928.75,1.24,0.31337,0.00031,8.69718]
[1776637240714,46.94,73898.59,1.24,0.30415,0.0003,8.58064]
[1776637241106,46.94,73898.59,1.24,0.30415,0.0003,8.58064]
[1776637241274,46.94,73898.59,1.24,0.30415,0.0003,8.58064]
[1776637241639,46.94,73898.59,1.24,0.30415,0.0003,8.58064]
[1776637241720,46.93,73887.84,1.24,0.30087,0.0003,8.53791]
[1776637243024,46.93,73889.56,1.24,0.3014,0.0003,8.54476]
[1776637243259,46.93,73889.56,1.24,0.3014,0.0003,8.54476]
[1776637243362,46.93,73889.56,1.24,0.3014,0.0003,8.54476]
[1776637243408,46.93,73889.56,1.24,0.3014,0.0003,8.54476]
[1776637243728,46.93,73889.56,1.24,0.3014,0.0003,8.54476]
[1776637243712,46.93,73893.48,1.24,0.30259,0.0003,8.56038]
[1776637244299,46.93,73893.48,1.24,0.30259,0.0003,8.56038]
[1776637244397,46.93,73893.48,1.24,0.30259,0.0003,8.56038]
[1776637244583,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245129,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245140,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245248,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245314,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245370,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245417,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245563,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245757,46.93,73912.53,1.24,0.30839,0.00031,8.63497]
[1776637245787,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637245851,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637245915,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637246039,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637246163,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637246348,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637246411,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637246442,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637246505,46.94,73917.41,1.24,0.30989,0.00031,8.65385]
[1776637246774,46.94,73925.84,1.24,0.31248,0.00031,8.68615]
[1776637246941,46.94,73925.84,1.24,0.31248,0.00031,8.68615]
[1776637246947,46.94,73925.84,1.24,0.31248,0.00031,8.68615]
[1776637247013,46.94,73925.84,1.24,0.31248,0.00031,8.68615]
[1776637247042,46.94,73925.84,1.24,0.31248,0.00031,8.68615]
[1776637247472,46.94,73925.84,1.24,0.31248,0.00031,8.68615]
[1776637247572,46.94,73925.84,1.24,0.31248,0.00031,8.68615]
[1776637247774,46.94,73926.8,1.24,0.31277,0.00031,8.6898]
[1776637248393,46.94,73926.8,1.24,0.31277,0.00031,8.6898]
[1776637248789,46.94,73917.84,1.24,0.31002,0.00031,8.65555]
[1776637248988,46.94,73917.84,1.24,0.31002,0.00031,8.65555]
[1776637249272,46.94,73917.84,1.24,0.31002,0.00031,8.65555]
[1776637249337,46.94,73917.84,1.24,0.31002,0.00031,8.65555]
[1776637249727,46.94,73917.84,1.24,0.31002,0.00031,8.65555]
[1776637249743,46.94,73917.84,1.24,0.31002,0.00031,8.65555]
[1776637249800,46.94,73922.78,1.24,0.31154,0.00031,8.67447]
[1776637250261,46.94,73922.78,1.24,0.31154,0.00031,8.67447]
[1776637250804,46.94,73912.9,1.24,0.30851,0.00031,8.63645]
[1776637251615,46.94,73918.63,1.24,0.31026,0.00031,8.65853]
[1776637252497,46.94,73918.63,1.24,0.31026,0.00031,8.65853]
[1776637252707,46.94,73918.63,1.24,0.31026,0.00031,8.65853]
[1776637252721,46.93,73920.41,1.24,0.3108,0.00031,8.66533]
[1776637253356,46.93,73920.41,1.24,0.3108,0.00031,8.66533]
[1776637253406,46.93,73920.41,1.24,0.3108,0.00031,8.66533]
[1776637253555,46.93,73920.41,1.24,0.3108,0.00031,8.66533]
[1776637253589,46.93,73920.41,1.24,0.3108,0.00031,8.66533]
[1776637253678,46.93,73920.41,1.24,0.3108,0.00031,8.66533]
[1776637253729,46.93,73923.15,1.24,0.31164,0.00031,8.67581]
[1776637254167,46.93,73923.15,1.24,0.31164,0.00031,8.67581]
[1776637254268,46.93,73904.12,1.24,0.30582,0.0003,8.60228]
[1776637255800,46.93,73900.92,1.24,0.30485,0.0003,8.58969]
[1776637256089,46.93,73900.92,1.24,0.30485,0.0003,8.58969]
[1776637256132,46.93,73900.92,1.24,0.30485,0.0003,8.58969]
[1776637256265,46.93,73900.58,1.24,0.30474,0.0003,8.58835]
[1776637257525,46.93,73900.58,1.24,0.30474,0.0003,8.58835]
[1776637257559,46.93,73900.58,1.24,0.30474,0.0003,8.58835]
[1776637257784,46.93,73900.58,1.24,0.30474,0.0003,8.58835]
[1776637257783,46.94,73899.81,1.24,0.30451,0.0003,8.58541]
[1776637258519,46.94,73899.81,1.24,0.30451,0.0003,8.58541]
[1776637258525,46.94,73899.81,1.24,0.30451,0.0003,8.58541]
[1776637258554,46.94,73899.81,1.24,0.30451,0.0003,8.58541]
[1776637258620,46.93,73879.22,1.24,0.29828,0.0003,8.50345]
[1776637260545,46.93,73879.53,1.24,0.29837,0.0003,8.5047]
[1776637260659,46.93,73879.53,1.24,0.29837,0.0003,8.5047]
[1776637260704,46.93,73879.53,1.24,0.29837,0.0003,8.5047]
[1776637260785,46.93,73879.53,1.24,0.29837,0.0003,8.5047]
[1776637260788,46.94,73880.8,1.24,0.29876,0.0003,8.50985]
[1776637260940,46.94,73880.8,1.24,0.29876,0.0003,8.50985]
[1776637261098,46.94,73880.8,1.24,0.29876,0.0003,8.50985]
[1776637261803,46.94,73880.8,1.24,0.29876,0.0003,8.50985]
[1776637261840,46.93,73866.99,1.24,0.2946,0.0003,8.45385]
[1776637261893,46.93,73866.99,1.24,0.2946,0.0003,8.45385]
[1776637263329,46.93,73866.99,1.24,0.2946,0.0003,8.45385]
[1776637263387,46.93,73866.99,1.24,0.2946,0.0003,8.45385]
[1776637263473,46.93,73867.42,1.24,0.29473,0.0003,8.4556]
[1776637263871,46.93,73867.42,1.24,0.29473,0.0003,8.4556]
[1776637264188,46.93,73867.42,1.24,0.29473,0.0003,8.4556]
[1776637264832,46.93,73867.42,1.24,0.29473,0.0003,8.4556]
[1776637264522,46.93,73871.02,1.24,0.29581,0.0003,8.47024]
[1776637264865,46.93,73871.02,1.24,0.29581,0.0003,8.47024]
[1776637265119,46.93,73871.02,1.24,0.29581,0.0003,8.47024]
[1776637265346,46.93,73871.02,1.24,0.29581,0.0003,8.47024]
[1776637265494,46.93,73871.02,1.24,0.29581,0.0003,8.47024]
[1776637265806,46.93,73868.06,1.24,0.29492,0.0003,8.45819]
[1776637266781,46.93,73865.07,1.24,0.29402,0.0003,8.44596]
[1776637266932,46.93,73865.07,1.24,0.29402,0.0003,8.44596]
[1776637266953,46.93,73865.07,1.24,0.29402,0.0003,8.44596]
[1776637267016,46.93,73865.07,1.24,0.29402,0.0003,8.44596]
[1776637268810,46.93,73865.07,1.24,0.29402,0.0003,8.44595]
[1776637268914,46.93,73863.39,1.24,0.29352,0.0003,8.43907]
[1776637269641,46.93,73862.26,1.24,0.29318,0.0003,8.43444]
[1776637270740,46.93,73862.26,1.24,0.29318,0.0003,8.43444]
[1776637270814,46.93,73862.26,1.24,0.29318,0.0003,8.43444]
[1776637270886,46.93,73862.26,1.24,0.29318,0.0003,8.43444]
[1776637270889,46.93,73862.26,1.24,0.29318,0.0003,8.43444]
[1776637271462,46.93,73860.94,1.24,0.29279,0.0003,8.42902]
[1776637271468,46.93,73860.94,1.24,0.29279,0.0003,8.42902]
[1776637271577,46.93,73860.94,1.24,0.29279,0.0003,8.42902]
[1776637271658,46.93,73860.94,1.24,0.29279,0.0003,8.42902]
[1776637271761,46.93,73861.42,1.24,0.29293,0.0003,8.431]
[1776637272241,46.93,73861.42,1.24,0.29293,0.0003,8.431]
[1776637272289,46.93,73861.42,1.24,0.29293,0.0003,8.431]
[1776637272392,46.93,73861.42,1.24,0.29293,0.0003,8.431]
[1776637272930,46.93,73861.42,1.24,0.29293,0.0003,8.431]
[1776637273454,46.93,73862.22,1.24,0.29317,0.0003,8.43428]
[1776637273978,46.93,73862.22,1.24,0.29317,0.0003,8.43428]
[1776637273987,46.93,73862.22,1.24,0.29317,0.0003,8.43428]
[1776637274464,46.93,73861.65,1.24,0.293,0.0003,8.43195]
[1776637274985,46.93,73861.65,1.24,0.293,0.0003,8.43195]
[1776637275269,46.93,73861.65,1.24,0.293,0.0003,8.43195]
[1776637275304,46.93,73861.65,1.24,0.293,0.0003,8.43195]
[1776637275438,46.93,73861.65,1.24,0.293,0.0003,8.43195]
[1776637275470,46.93,73851.91,1.24,0.2901,0.0003,8.39175]
[1776637276701,46.93,73851.91,1.24,0.2901,0.0003,8.39175]
[1776637276768,46.93,73851.91,1.24,0.2901,0.0003,8.39175]
[1776637276861,46.93,73851.91,1.24,0.2901,0.0003,8.39175]
[1776637276803,46.93,73847.03,1.24,0.28865,0.0003,8.37147]
[1776637276936,46.93,73847.03,1.24,0.28865,0.0003,8.37147]
[1776637277288,46.93,73847.03,1.24,0.28865,0.0003,8.37147]
[1776637277628,46.93,73831.3,1.24,0.28399,0.00029,8.30536]
[1776637278549,46.93,73831.3,1.24,0.28399,0.00029,8.30536]
[1776637278561,46.93,73831.3,1.24,0.28399,0.00029,8.30536]
[1776637278828,46.93,73831.3,1.24,0.28399,0.00029,8.30536]
[1776637278835,46.93,73824.83,1.24,0.28209,0.00029,8.27784]
[1776637279689,46.93,73824.83,1.24,0.28209,0.00029,8.27784]
[1776637279692,46.93,73822.24,1.24,0.28133,0.00029,8.2668]
[1776637280457,46.93,73822.24,1.24,0.28133,0.00029,8.2668]
[1776637280806,46.93,73822.24,1.24,0.28133,0.00029,8.2668]
[1776637280477,46.93,73827.47,1.24,0.28287,0.00029,8.28912]
[1776637281245,46.93,73827.47,1.24,0.28287,0.00029,8.28912]
[1776637281257,46.93,73827.47,1.24,0.28287,0.00029,8.28912]
[1776637281356,46.93,73827.47,1.24,0.28287,0.00029,8.28912]
[1776637281641,46.93,73827.47,1.24,0.28287,0.00029,8.28912]
[1776637281821,46.93,73827.47,1.24,0.28287,0.00029,8.28912]
[1776637281836,46.93,73808.23,1.24,0.27723,0.00029,8.20654]
[1776637282025,46.93,73808.23,1.24,0.27723,0.00029,8.20654]
[1776637282132,46.93,73808.23,1.24,0.27723,0.00029,8.20654]
[1776637282578,46.93,73808.23,1.24,0.27723,0.00029,8.20654]
[1776637282605,46.93,73808.23,1.24,0.27723,0.00029,8.20654]
[1776637282609,46.93,73808.23,1.24,0.27723,0.00029,8.20654]
[1776637282658,46.93,73799.7,1.24,0.27475,0.00029,8.16946]
[1776637283552,46.93,73799.7,1.24,0.27475,0.00029,8.16946]
[1776637283729,46.93,73799.7,1.24,0.27475,0.00029,8.16946]
[1776637283867,46.93,73799.7,1.24,0.27475,0.00029,8.16946]
[1776637283830,46.94,73798.31,1.24,0.27436,0.00029,8.16359]
[1776637284297,46.94,73798.31,1.24,0.27436,0.00029,8.16359]
[1776637284794,46.94,73798.31,1.24,0.27436,0.00029,8.16359]
[1776637284499,46.94,73798.7,1.24,0.27448,0.00029,8.16539]
[1776637285030,46.94,73798.7,1.24,0.27448,0.00029,8.16539]
[1776637285644,46.94,73800.51,1.24,0.27502,0.00029,8.17341]
[1776637286841,46.94,73806.11,1.24,0.27665,0.00029,8.19782]
[1776637287801,46.94,73806.11,1.24,0.27665,0.00029,8.19782]
[1776637287849,46.94,73806.11,1.24,0.27665,0.00029,8.19782]
[1776637287948,46.94,73806.11,1.24,0.27665,0.00029,8.19791]
[1776637287999,46.94,73806.11,1.24,0.27665,0.00029,8.19791]
[1776637288105,46.94,73806.11,1.24,0.27665,0.00029,8.19791]
[1776637288109,46.94,73806.11,1.24,0.27665,0.00029,8.19791]
[1776637288117,46.94,73806.11,1.24,0.27665,0.00029,8.19791]
[1776637288178,46.94,73806.11,1.24,0.27665,0.00029,8.19791]
[1776637288828,46.94,73806.11,1.24,0.27665,0.00029,8.19791]
[1776637288529,46.94,73800.05,1.24,0.27489,0.00029,8.17155]
[1776637289767,46.94,73800.05,1.24,0.27489,0.00029,8.17155]
[1776637289888,46.95,73813.51,1.24,0.27883,0.00029,8.23009]
[1776637290574,46.95,73820.92,1.24,0.281,0.00029,8.26202]
[1776637292486,46.95,73821.97,1.24,0.28114,0.00029,8.257]
[1776637292501,46.95,73821.97,1.24,0.28114,0.00029,8.257]
[1776637292653,46.95,73816.82,1.24,0.27964,0.00029,8.23504]
[1776637293021,46.95,73816.82,1.24,0.27964,0.00029,8.23504]
[1776637293615,46.95,73816.82,1.24,0.27964,0.00029,8.23504]
[1776637293658,46.95,73803.5,1.24,0.27576,0.00029,8.17747]
[1776637293950,46.95,73803.5,1.24,0.27576,0.00029,8.17747]
[1776637294608,46.95,73803.5,1.24,0.27576,0.00029,8.17747]
[1776637294724,46.95,73803.5,1.24,0.27576,0.00029,8.17747]
[1776637294825,46.95,73793.72,1.24,0.27293,0.00029,8.13492]
[1776637295352,46.95,73793.72,1.24,0.27293,0.00029,8.13492]
[1776637295475,46.95,73793.72,1.24,0.27293,0.00029,8.13492]
[1776637295658,46.95,73793.72,1.24,0.27293,0.00029,8.13492]
[1776637295753,46.95,73793.72,1.24,0.27293,0.00029,8.13492]
[1776637295823,46.96,73776.2,1.24,0.26789,0.00029,8.05764]
[1776637296386,46.96,73776.2,1.24,0.26789,0.00029,8.05764]
[1776637296693,46.96,73771.77,1.24,0.26663,0.00029,8.03801]
[1776637297947,46.96,73771.77,1.24,0.26663,0.00029,8.03801]
[1776637297965,46.96,73771.77,1.24,0.26663,0.00029,8.03801]
[1776637298009,46.96,73771.77,1.24,0.26663,0.00029,8.03801]
[1776637298237,46.96,73769.8,1.24,0.26608,0.00029,8.02935]
[1776637298528,46.96,73769.8,1.24,0.26608,0.00029,8.02935]
[1776637298555,46.96,73769.8,1.24,0.26608,0.00029,8.02935]
[1776637298573,46.96,73769.8,1.24,0.26608,0.00029,8.02935]
[1776637298634,46.96,73769.8,1.24,0.26608,0.00029,8.02935]
[1776637298861,46.96,73769.8,1.24,0.26608,0.00029,8.02935]
[1776637298932,46.96,73769.8,1.24,0.26608,0.00029,8.02935]
[1776637298786,46.96,73800.08,1.24,0.2748,0.00029,8.16315]
[1776637299618,46.96,73800.08,1.24,0.27481,0.00029,8.16335]
[1776637300079,46.96,73800.08,1.24,0.27481,0.00029,8.16335]
[1776637300620,46.97,73801.89,1.24,0.27535,0.00029,8.17137]
[1776637301074,46.97,73801.89,1.24,0.27535,0.00029,8.17137]
[1776637303897,46.97,73802.84,1.24,0.27565,0.00029,8.17586]
[1776637304020,46.97,73802.84,1.24,0.27565,0.00029,8.17586]
[1776637304858,46.97,73802.84,1.24,0.27565,0.00029,8.17586]
[1776637304653,46.97,73803.14,1.24,0.27575,0.00029,8.17729]
[1776637305786,46.97,73803.14,1.24,0.27575,0.00029,8.17729]
[1776637305932,46.97,73803.14,1.24,0.27575,0.00029,8.17729]
[1776637305941,46.98,73822.24,1.24,0.28134,0.00029,8.25986]
[1776637306718,46.98,73822.24,1.24,0.28134,0.00029,8.25986]
[1776637306786,46.98,73822.24,1.24,0.28134,0.00029,8.25986]
[1776637306926,46.98,73822.24,1.24,0.28134,0.00029,8.25986]
[1776637307040,46.98,73822.95,1.24,0.28155,0.00029,8.26289]
[1776637307919,46.98,73822.95,1.24,0.28155,0.00029,8.26289]
[1776637308774,46.98,73822.95,1.24,0.28156,0.00029,8.26299]
[1776637308785,46.98,73822.95,1.24,0.28156,0.00029,8.26299]
[1776637308926,46.98,73822.95,1.24,0.28156,0.00029,8.26299]
[1776637308887,46.98,73831.68,1.24,0.28413,0.00029,8.30018]
[1776637309045,46.98,73831.68,1.24,0.28413,0.00029,8.30018]
[1776637309070,46.98,73831.68,1.24,0.28413,0.00029,8.30018]
[1776637309118,46.98,73831.68,1.24,0.28413,0.00029,8.30018]
[1776637309174,46.98,73831.68,1.24,0.28413,0.00029,8.30018]
[1776637309195,46.98,73831.68,1.24,0.28413,0.00029,8.30018]
[1776637309918,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637309992,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310100,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310112,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310123,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310212,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310454,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310883,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310939,46.99,73844.5,1.24,0.28794,0.0003,8.35432]
[1776637310937,46.99,73857.85,1.24,0.29192,0.0003,8.40977]
[1776637311091,46.99,73857.85,1.24,0.29192,0.0003,8.40977]
[1776637311598,46.99,73857.85,1.24,0.29192,0.0003,8.40977]
[1776637311704,46.99,73857.85,1.24,0.29192,0.0003,8.40977]
[1776637311863,46.99,73857.85,1.24,0.29192,0.0003,8.40977]
[1776637311859,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312122,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312181,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312399,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312449,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312571,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312625,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312726,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312749,46.99,73871.23,1.24,0.29592,0.0003,8.46446]
[1776637312840,46.99,73859.64,1.24,0.29246,0.0003,8.41722]
[1776637313538,46.99,73859.64,1.24,0.29246,0.0003,8.41722]
[1776637314318,46.99,73859.38,1.24,0.29239,0.0003,8.41624]
[1776637314372,46.99,73859.38,1.24,0.29239,0.0003,8.41624]
[1776637314671,46.99,73859.38,1.24,0.29239,0.0003,8.41624]
[1776637314783,46.99,73859.38,1.24,0.29239,0.0003,8.41624]
[1776637314876,46.99,73846.58,1.24,0.28858,0.0003,8.36331]
[1776637315020,46.99,73846.58,1.24,0.28858,0.0003,8.36331]
[1776637315179,46.99,73846.58,1.24,0.28858,0.0003,8.36331]
[1776637315805,46.99,73826.01,1.24,0.28251,0.00029,8.27679]
[1776637316751,46.99,73826.01,1.24,0.28251,0.00029,8.27685]
[1776637317031,46.99,73826.01,1.24,0.28251,0.00029,8.27685]
[1776637317119,46.99,73826.01,1.24,0.28251,0.00029,8.27685]
[1776637317224,46.99,73826.01,1.24,0.28251,0.00029,8.27685]
[1776637317327,46.99,73826.01,1.24,0.28251,0.00029,8.27685]
[1776637317800,46.99,73826.01,1.24,0.28251,0.00029,8.27685]
[1776637317832,46.99,73833.99,1.24,0.28487,0.00029,8.31068]
[1776637318093,46.99,73833.99,1.24,0.28487,0.00029,8.31068]
[1776637319812,47.0,73826.72,1.24,0.28273,0.00029,8.28001]
[1776637320289,47.0,73826.72,1.24,0.28273,0.00029,8.28001]
[1776637320335,47.0,73826.72,1.24,0.28273,0.00029,8.28001]
[1776637320471,47.0,73826.72,1.24,0.28273,0.00029,8.28001]
[1776637320645,47.0,73826.72,1.24,0.28273,0.00029,8.28001]
[1776637320728,47.0,73826.72,1.24,0.28273,0.00029,8.28001]
[1776637320786,47.0,73834.16,1.24,0.28493,0.0003,8.31157]
[1776637320969,47.0,73834.16,1.24,0.28493,0.0003,8.31157]
[1776637321647,47.0,73834.16,1.24,0.28493,0.0003,8.31157]
[1776637321682,47.0,73834.16,1.24,0.28493,0.0003,8.31157]
[1776637321897,47.0,73834.16,1.24,0.28493,0.0003,8.31157]
[1776637321786,47.0,73834.16,1.24,0.28493,0.0003,8.31161]
[1776637322036,47.0,73834.16,1.24,0.28493,0.0003,8.31161]
[1776637322779,47.0,73834.16,1.24,0.28493,0.0003,8.31161]
[1776637322822,47.0,73834.16,1.24,0.28493,0.0003,8.31161]
[1776637322886,47.0,73834.16,1.24,0.28493,0.0003,8.31161]
[1776637322930,47.0,73834.16,1.24,0.28493,0.0003,8.31161]
[1776637322866,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637322989,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637323006,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637323136,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637323232,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637323801,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637324148,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637324327,47.0,73850.28,1.24,0.28971,0.0003,8.37913]
[1776637324828,47.0,73856.39,1.24,0.29153,0.0003,8.40442]
[1776637325063,47.0,73856.39,1.24,0.29153,0.0003,8.40442]
[1776637325221,47.0,73856.39,1.24,0.29153,0.0003,8.40442]
[1776637325873,47.0,73856.39,1.24,0.29153,0.0003,8.40442]
[1776637325962,47.0,73856.39,1.24,0.29153,0.0003,8.40442]
[1776637325923,47.0,73871.12,1.24,0.29595,0.0003,8.46478]
[1776637326838,47.0,73879.2,1.24,0.29838,0.0003,8.49746]
[1776637327917,47.0,73876.38,1.24,0.29754,0.0003,8.48613]
[1776637328042,47.0,73876.38,1.24,0.29754,0.0003,8.48613]
[1776637328862,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329323,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329387,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329470,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329475,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329550,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329571,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329707,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329780,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329936,47.0,73876.38,1.24,0.29754,0.0003,8.4862]
[1776637329942,47.01,73862.86,1.24,0.29349,0.0003,8.43133]
[1776637330356,47.01,73862.86,1.24,0.29349,0.0003,8.43133]
[1776637330852,47.01,73862.86,1.24,0.29349,0.0003,8.43136]
[1776637331337,47.01,73862.86,1.24,0.29349,0.0003,8.43136]
[1776637331432,47.01,73862.86,1.24,0.29349,0.0003,8.43136]
[1776637331974,47.01,73870.32,1.24,0.29573,0.0003,8.46178]
[1776637332973,47.01,73875.79,1.24,0.29737,0.0003,8.48395]
[1776637335887,47.01,73872.66,1.24,0.29644,0.0003,8.47143]
[1776637338908,47.01,73875.88,1.24,0.29741,0.0003,8.48449]
[1776637339916,47.01,73879.58,1.24,0.29853,0.0003,8.49938]
[1776637341913,47.01,73880.25,1.24,0.29873,0.0003,8.50206]
[1776637341954,47.01,73870.59,1.24,0.29583,0.0003,8.46314]
[1776637342834,47.01,73870.59,1.24,0.29583,0.0003,8.46314]
[1776637342938,47.01,73870.59,1.24,0.29583,0.0003,8.46314]
[1776637342936,47.01,73870.59,1.24,0.29583,0.0003,8.4632]
[1776637343039,47.01,73870.59,1.24,0.29583,0.0003,8.4632]
[1776637343782,47.01,73870.59,1.24,0.29583,0.0003,8.4632]
[1776637343875,47.01,73870.59,1.24,0.29583,0.0003,8.4632]
[1776637343963,47.01,73870.59,1.24,0.29583,0.0003,8.4632]
[1776637343976,47.01,73843.59,1.24,0.28779,0.0003,8.35208]
[1776637344765,47.01,73843.59,1.24,0.28779,0.0003,8.35208]
[1776637344869,47.01,73843.59,1.24,0.28779,0.0003,8.35208]
[1776637344976,47.01,73843.59,1.24,0.28779,0.0003,8.35208]
[1776637344968,47.01,73835.48,1.24,0.28539,0.0003,8.3181]
[1776637345062,47.01,73835.48,1.24,0.28539,0.0003,8.3181]
[1776637345763,47.01,73835.48,1.24,0.28539,0.0003,8.3181]
[1776637345957,47.01,73835.32,1.24,0.28534,0.0003,8.31745]
[1776637346964,47.01,73822.45,1.24,0.28156,0.00029,8.26299]
[1776637347428,47.01,73822.45,1.24,0.28156,0.00029,8.26299]
[1776637347542,47.01,73822.45,1.24,0.28156,0.00029,8.26299]
[1776637347899,47.01,73822.45,1.24,0.28156,0.00029,8.26299]
[1776637347955,47.01,73822.45,1.24,0.28156,0.00029,8.26299]
[1776637347967,47.01,73822.45,1.24,0.28156,0.00029,8.26299]
[1776637347972,47.02,73819.78,1.24,0.28079,0.00029,8.25167]
[1776637348009,47.02,73819.78,1.24,0.28079,0.00029,8.25167]
[1776637348154,47.02,73819.78,1.24,0.28079,0.00029,8.25167]
[1776637348897,47.02,73819.78,1.24,0.28079,0.00029,8.25167]
[1776637348985,47.02,73841.19,1.24,0.28709,0.0003,8.3423]
[1776637349169,47.02,73841.19,1.24,0.28709,0.0003,8.3423]
[1776637350402,47.02,73841.19,1.24,0.2871,0.0003,8.34238]
[1776637350490,47.02,73841.19,1.24,0.2871,0.0003,8.34238]
[1776637350992,47.02,73846.51,1.24,0.28868,0.0003,8.36464]
[1776637351101,47.02,73846.51,1.24,0.28868,0.0003,8.36464]
[1776637351692,47.02,73846.51,1.24,0.28868,0.0003,8.36464]
[1776637352344,47.02,73847.56,1.24,0.28883,0.0003,8.35952]
[1776637352841,47.02,73847.56,1.24,0.28883,0.0003,8.35952]
[1776637352992,47.02,73847.56,1.24,0.28883,0.0003,8.35952]
[1776637353591,47.02,73848.27,1.24,0.28904,0.0003,8.36251]
[1776637353644,47.02,73848.27,1.24,0.28904,0.0003,8.36251]
[1776637355451,47.02,73850.75,1.24,0.28978,0.0003,8.37288]
[1776637356004,47.02,73858.03,1.24,0.29196,0.0003,8.40303]
[1776637357142,47.02,73859.97,1.24,0.29254,0.0003,8.41101]
[1776637357451,47.03,73857.14,1.24,0.2917,0.0003,8.39941]
[1776637358570,47.03,73857.14,1.24,0.2917,0.0003,8.39941]
[1776637358692,47.03,73857.14,1.24,0.2917,0.0003,8.39941]
[1776637358955,47.03,73864.64,1.24,0.29394,0.0003,8.43025]
[1776637359491,47.03,73864.64,1.24,0.29394,0.0003,8.43025]
[1776637359570,47.03,73864.64,1.24,0.29394,0.0003,8.43025]
[1776637359963,47.03,73874.4,1.24,0.29688,0.0003,8.46995]
[1776637360480,47.03,73874.4,1.24,0.29688,0.0003,8.46995]
[1776637360860,47.03,73874.4,1.24,0.29688,0.0003,8.46995]
[1776637360876,47.03,73874.4,1.24,0.29688,0.0003,8.46995]
[1776637360946,47.03,73879.85,1.24,0.29852,0.0003,8.49193]
[1776637362977,47.03,73883.24,1.24,0.29955,0.0003,8.50557]
[1776637363238,47.03,73883.24,1.24,0.29955,0.0003,8.50557]
[1776637369835,47.03,73883.19,1.24,0.29954,0.0003,8.50554]
[1776637370888,47.03,73883.19,1.24,0.29954,0.0003,8.50554]
[1776637370899,47.03,73883.19,1.24,0.29954,0.0003,8.50554]
[1776637370952,47.03,73883.19,1.24,0.29954,0.0003,8.50554]
[1776637370984,47.03,73880.96,1.24,0.29887,0.0003,8.49664]
[1776637371649,47.03,73875.38,1.24,0.29719,0.0003,8.47419]
[1776637373247,47.03,73875.38,1.24,0.29719,0.0003,8.47422]
[1776637373525,47.03,73875.38,1.24,0.29719,0.0003,8.47422]
[1776637373568,47.03,73859.63,1.24,0.29248,0.0003,8.41016]
[1776637374246,47.03,73859.63,1.24,0.29248,0.0003,8.41016]
[1776637374303,47.03,73859.63,1.24,0.29248,0.0003,8.41016]
[1776637374809,47.03,73859.63,1.24,0.29248,0.0003,8.41016]
[1776637374894,47.03,73862.13,1.24,0.29323,0.0003,8.42043]
[1776637375346,47.03,73862.13,1.24,0.29323,0.0003,8.42043]
[1776637375376,47.03,73846.62,1.24,0.28861,0.0003,8.35642]
[1776637376038,47.03,73846.62,1.24,0.28861,0.0003,8.35642]
[1776637376873,47.03,73846.62,1.24,0.28861,0.0003,8.35642]
[1776637376952,47.04,73848.23,1.24,0.28909,0.0003,8.36319]
[1776637379027,47.04,73848.23,1.24,0.28909,0.0003,8.36319]
[1776637381026,47.04,73845.98,1.24,0.28844,0.0003,8.35403]
[1776637381035,47.04,73845.98,1.24,0.28844,0.0003,8.35403]
[1776637381065,47.04,73845.98,1.24,0.28844,0.0003,8.35403]
[1776637381858,47.04,73845.98,1.24,0.28844,0.0003,8.35403]
[1776637382037,47.04,73845.98,1.24,0.28844,0.0003,8.35403]
[1776637382046,47.04,73834.39,1.24,0.28501,0.0003,8.30558]
[1776637382950,47.04,73844.61,1.24,0.28804,0.0003,8.34851]
[1776637383198,47.04,73844.61,1.24,0.28804,0.0003,8.34851]
[1776637383580,47.04,73844.61,1.24,0.28804,0.0003,8.34851]
[1776637383668,47.04,73851.97,1.24,0.29023,0.0003,8.37908]
[1776637384716,47.04,73851.97,1.24,0.29023,0.0003,8.37908]
[1776637384841,47.04,73851.97,1.24,0.29023,0.0003,8.37908]
[1776637384947,47.04,73851.97,1.24,0.29023,0.0003,8.37908]
[1776637385007,47.04,73853.31,1.24,0.29064,0.0003,8.38472]
[1776637385916,47.04,73853.31,1.24,0.29064,0.0003,8.38472]
[1776637386005,47.05,73848.56,1.24,0.28923,0.0003,8.36509]
[1776637386851,47.05,73854.75,1.24,0.29107,0.0003,8.3907]
[1776637387064,47.05,73854.75,1.24,0.29107,0.0003,8.3907]
[1776637387380,47.05,73858.6,1.24,0.29222,0.0003,8.4066]
[1776637388558,47.05,73858.6,1.24,0.29222,0.0003,8.4066]
[1776637388647,47.05,73858.6,1.24,0.29222,0.0003,8.4066]
[1776637388793,47.05,73858.6,1.24,0.29222,0.0003,8.4066]
[1776637388841,47.05,73858.6,1.24,0.29222,0.0003,8.4066]
[1776637388932,47.05,73858.6,1.24,0.29222,0.0003,8.4066]
[1776637388984,47.05,73858.6,1.24,0.29222,0.0003,8.4066]
[1776637388974,47.05,73857.91,1.24,0.29202,0.0003,8.40384]
[1776637389275,47.05,73857.91,1.24,0.29202,0.0003,8.40384]
[1776637389987,47.05,73857.91,1.24,0.29202,0.0003,8.40384]
[1776637390021,47.05,73808.65,1.24,0.27749,0.00029,8.19618]
[1776637390414,47.05,73808.65,1.24,0.27749,0.00029,8.19618]
[1776637390501,47.05,73808.65,1.24,0.27749,0.00029,8.19618]
[1776637390991,47.05,73808.65,1.24,0.27749,0.00029,8.19618]
[1776637391044,47.05,73804.56,1.24,0.27631,0.00029,8.17856]
[1776637391267,47.05,73804.56,1.24,0.27631,0.00029,8.17856]
[1776637391355,47.05,73793.32,1.24,0.27305,0.00029,8.12962]
[1776637392574,47.05,73790.03,1.24,0.27211,0.00029,8.11528]
[1776637393244,47.05,73790.03,1.24,0.27211,0.00029,8.11528]
[1776637393824,47.05,73790.03,1.24,0.27211,0.00029,8.11528]
[1776637393891,47.05,73790.03,1.24,0.27211,0.00029,8.11528]
[1776637394725,47.05,73789.06,1.24,0.27185,0.00029,8.11136]
[1776637394779,47.05,73789.06,1.24,0.27185,0.00029,8.11136]
[1776637395380,47.05,73789.07,1.24,0.27185,0.00029,8.11141]
[1776637395466,47.05,73789.07,1.24,0.27185,0.00029,8.11141]
[1776637396525,47.06,73789.3,1.24,0.27193,0.00029,8.11258]
[1776637396718,47.06,73789.3,1.24,0.27193,0.00029,8.11258]
[1776637396819,47.06,73796.37,1.24,0.27398,0.00029,8.14369]
[1776637397161,47.06,73796.37,1.24,0.27398,0.00029,8.14369]
[1776637397724,47.06,73796.37,1.24,0.27398,0.00029,8.14369]
[1776637397767,47.06,73796.37,1.24,0.27398,0.00029,8.14369]
[1776637397918,47.06,73796.37,1.24,0.27398,0.00029,8.14369]
[1776637398019,47.06,73802.61,1.24,0.27581,0.00029,8.17114]
[1776637398327,47.06,73802.61,1.24,0.27581,0.00029,8.17114]
[1776637398640,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399199,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399205,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399258,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399471,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399544,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399570,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399688,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399718,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637399816,47.06,73794.68,1.24,0.27352,0.00029,8.13662]
[1776637400044,47.07,73793.85,1.24,0.27329,0.00029,8.13327]
[1776637401073,47.07,73793.85,1.24,0.27329,0.00029,8.13327]
[1776637401092,47.07,73793.85,1.24,0.27329,0.00029,8.13327]
[1776637401928,47.07,73793.85,1.24,0.27329,0.00029,8.13327]
[1776637401961,47.07,73793.85,1.24,0.27329,0.00029,8.13327]
[1776637402049,47.07,73793.85,1.24,0.27329,0.00029,8.13327]
[1776637402028,47.07,73781.23,1.24,0.26968,0.00029,8.07809]
[1776637402150,47.07,73781.23,1.24,0.26968,0.00029,8.07809]
[1776637402205,47.07,73781.23,1.24,0.26968,0.00029,8.07809]
[1776637402341,47.07,73781.23,1.24,0.26968,0.00029,8.07809]
[1776637402536,47.07,73781.23,1.24,0.26968,0.00029,8.07809]
[1776637402740,47.07,73774.1,1.24,0.26763,0.00029,8.04649]
[1776637403283,47.07,73774.1,1.24,0.26763,0.00029,8.04649]
[1776637403474,47.07,73774.1,1.24,0.26763,0.00029,8.04649]
[1776637403569,47.07,73774.1,1.24,0.26763,0.00029,8.04649]
[1776637403732,47.07,73774.1,1.24,0.26763,0.00029,8.04649]
[1776637403828,47.07,73774.1,1.24,0.26763,0.00029,8.04649]
[1776637403877,47.07,73771.47,1.24,0.26689,0.00029,8.03489]
[1776637404982,47.08,73786.61,1.24,0.27125,0.00029,8.1022]
[1776637405391,47.08,73782.33,1.24,0.27002,0.00029,8.08334]
[1776637407047,47.08,73782.33,1.24,0.27002,0.00029,8.08334]
[1776637407258,47.08,73782.59,1.24,0.2701,0.00029,8.08459]
[1776637407307,47.08,73782.59,1.24,0.2701,0.00029,8.08459]
[1776637409289,47.08,73783.48,1.24,0.27037,0.00029,8.08875]
[1776637409403,47.09,73782.63,1.24,0.27014,0.00029,8.08512]
[1776637410933,47.09,73782.63,1.24,0.27014,0.00029,8.08512]
[1776637410987,47.09,73782.63,1.24,0.27014,0.00029,8.08512]
[1776637410991,47.09,73782.63,1.24,0.27014,0.00029,8.08512]
[1776637411026,47.09,73782.63,1.24,0.27014,0.00029,8.08512]
[1776637411034,47.09,73781.42,1.24,0.26962,0.00029,8.07032]
[1776637411083,47.09,73781.42,1.24,0.26962,0.00029,8.07032]
[1776637411525,47.09,73781.42,1.24,0.26962,0.00029,8.07032]
[1776637411556,47.09,73781.42,1.24,0.26962,0.00029,8.07032]
[1776637411627,47.09,73778.82,1.24,0.26888,0.00029,8.05882]
[1776637412683,47.09,73781.77,1.24,0.26973,0.00029,8.07199]
[1776637413304,47.09,73781.77,1.24,0.26973,0.00029,8.07199]
[1776637413369,47.09,73781.77,1.24,0.26973,0.00029,8.07199]
[1776637413379,47.09,73781.77,1.24,0.26973,0.00029,8.07199]
[1776637413832,47.1,73781.6,1.24,0.2697,0.00029,8.07153]
[1776637414690,47.1,73781.6,1.24,0.2697,0.00029,8.07153]
[1776637414700,47.1,73781.6,1.24,0.2697,0.00029,8.07153]
[1776637414777,47.1,73781.6,1.24,0.2697,0.00029,8.07153]
[1776637414999,47.1,73782.98,1.24,0.27011,0.00029,8.07775]
[1776637415910,47.1,73782.98,1.24,0.27011,0.00029,8.07775]
[1776637415929,47.1,73782.98,1.24,0.27011,0.00029,8.07775]
[1776637415981,47.1,73782.98,1.24,0.27011,0.00029,8.07775]
[1776637416029,47.1,73783.83,1.24,0.27036,0.00029,8.08163]
[1776637416830,47.1,73773.26,1.24,0.26733,0.00029,8.03484]
[1776637417714,47.1,73773.26,1.24,0.26733,0.00029,8.03484]
[1776637419441,47.1,73775.24,1.24,0.26791,0.00029,8.0439]
[1776637419520,47.11,73774.59,1.24,0.26774,0.00029,8.04116]
[1776637421447,47.11,73774.93,1.24,0.26785,0.00029,8.04281]
[1776637422197,47.11,73775.86,1.24,0.26812,0.00029,8.04709]
[1776637422273,47.11,73775.86,1.24,0.26812,0.00029,8.04709]
[1776637422513,47.11,73771.91,1.24,0.267,0.00029,8.0297]
[1776637423426,47.11,73771.91,1.24,0.267,0.00029,8.0297]
[1776637424991,47.12,73771.33,1.24,0.26686,0.00029,8.02743]
[1776637425066,47.12,73771.33,1.24,0.26686,0.00029,8.02743]
[1776637425074,47.12,73771.33,1.24,0.26686,0.00029,8.02743]
[1776637425077,47.12,73771.33,1.24,0.26686,0.00029,8.02743]
[1776637425290,47.12,73772.37,1.24,0.26716,0.00029,8.03221]
[1776637425365,47.12,73772.37,1.24,0.26716,0.00029,8.03221]
[1776637425465,47.12,73772.37,1.24,0.26716,0.00029,8.03221]
[1776637425562,47.12,73772.37,1.24,0.26716,0.00029,8.03221]
[1776637426451,47.12,73773.02,1.24,0.26735,0.00029,8.0351]
[1776637426836,47.12,73774.82,1.24,0.26788,0.00029,8.04326]
[1776637427424,47.12,73774.82,1.24,0.26788,0.00029,8.04326]
[1776637427505,47.12,73774.82,1.24,0.26788,0.00029,8.04326]
[1776637427516,47.12,73774.82,1.24,0.26788,0.00029,8.04326]
[1776637427580,47.12,73774.82,1.24,0.26788,0.00029,8.04326]
[1776637427602,47.12,73790.52,1.24,0.2724,0.00029,8.11263]
[1776637428224,47.12,73790.52,1.24,0.2724,0.00029,8.11263]
[1776637428538,47.13,73790.52,1.24,0.27241,0.00029,8.1128]
[1776637429812,47.13,73790.52,1.24,0.27241,0.00029,8.1128]
[1776637429881,47.13,73790.52,1.24,0.27241,0.00029,8.1128]
[1776637429938,47.13,73790.52,1.24,0.27241,0.00029,8.1128]
[1776637430029,47.13,73793.58,1.24,0.27331,0.00029,8.12638]
[1776637430110,47.13,73793.58,1.24,0.27331,0.00029,8.12638]
[1776637430693,47.13,73779.11,1.24,0.26914,0.00029,8.06282]
[1776637431602,47.13,73779.11,1.24,0.26914,0.00029,8.06282]
[1776637431619,47.13,73779.11,1.24,0.26914,0.00029,8.06282]
[1776637432097,47.13,73785.2,1.24,0.2709,0.00029,8.08986]
[1776637432950,47.13,73785.2,1.24,0.2709,0.00029,8.08986]
[1776637433000,47.14,73796.75,1.24,0.27425,0.00029,8.14053]
[1776637434216,47.14,73796.64,1.24,0.27421,0.00029,8.14005]
[1776637434314,47.14,73796.64,1.24,0.27421,0.00029,8.14005]
[1776637434537,47.14,73796.64,1.24,0.27421,0.00029,8.14005]
[1776637434635,47.14,73796.64,1.24,0.27421,0.00029,8.14005]
[1776637435014,47.14,73796.64,1.24,0.27421,0.00029,8.14005]
[1776637435069,47.14,73804.53,1.24,0.27652,0.00029,8.17447]
[1776637435793,47.14,73812.96,1.24,0.27897,0.00029,8.21076]
[1776637437666,47.14,73808.74,1.24,0.27776,0.00029,8.19288]
[1776637438765,47.14,73808.74,1.24,0.27776,0.00029,8.19288]
[1776637438825,47.14,73808.74,1.24,0.27776,0.00029,8.19288]
[1776637438878,47.14,73808.74,1.24,0.27776,0.00029,8.19288]
[1776637438950,47.14,73808.74,1.24,0.27776,0.00029,8.19288]
[1776637439089,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637439178,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637439333,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637439536,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637439713,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637439747,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637439861,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637440020,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637440041,47.15,73809.54,1.24,0.278,0.00029,8.19644]
[1776637440030,47.15,73767.11,1.24,0.2658,0.00028,8.01081]
[1776637440632,47.15,73767.11,1.24,0.2658,0.00028,8.01081]
[1776637441751,47.15,73767.11,1.24,0.2658,0.00028,8.01081]
[1776637441849,47.15,73768.5,1.24,0.2662,0.00029,8.01715]
[1776637442587,47.15,73768.5,1.24,0.2662,0.00029,8.01715]
[1776637442649,47.15,73768.5,1.24,0.2662,0.00029,8.01715]
[1776637443094,47.16,73769.47,1.24,0.2665,0.00029,8.02176]
[1776637444115,47.16,73769.47,1.24,0.2665,0.00029,8.02176]
[1776637444151,47.16,73769.47,1.24,0.2665,0.00029,8.02176]
[1776637444934,47.16,73769.47,1.24,0.2665,0.00029,8.02176]
[1776637445017,47.16,73769.47,1.24,0.2665,0.00029,8.02176]
[1776637445049,47.16,73778.84,1.24,0.26919,0.00029,8.06354]
[1776637445133,47.16,73778.84,1.24,0.26919,0.00029,8.06354]
[1776637445223,47.16,73778.84,1.24,0.26919,0.00029,8.06354]
[1776637445817,47.16,73778.84,1.24,0.26919,0.00029,8.06354]
[1776637445879,47.16,73778.84,1.24,0.26919,0.00029,8.06354]
[1776637446042,47.16,73789.27,1.24,0.2722,0.00029,8.10949]
[1776637446263,47.16,73789.27,1.24,0.2722,0.00029,8.10949]
[1776637446367,47.16,73789.27,1.24,0.2722,0.00029,8.10949]
[1776637446691,47.16,73789.27,1.24,0.2722,0.00029,8.10949]
[1776637446819,47.16,73789.27,1.24,0.2722,0.00029,8.10949]
[1776637447037,47.16,73801.4,1.24,0.2757,0.00029,8.1623]
[1776637447419,47.16,73801.4,1.24,0.2757,0.00029,8.1623]
[1776637448112,47.16,73806.99,1.24,0.27734,0.00029,8.18668]
[1776637448369,47.16,73806.99,1.24,0.27734,0.00029,8.18668]
[1776637448832,47.16,73806.99,1.24,0.27734,0.00029,8.18668]
[1776637448984,47.16,73806.99,1.24,0.27734,0.00029,8.18668]
[1776637448993,47.17,73808.1,1.24,0.27767,0.00029,8.19158]
[1776637449390,47.17,73808.1,1.24,0.27767,0.00029,8.19158]
[1776637450126,47.17,73808.1,1.24,0.27767,0.00029,8.19158]
[1776637450793,47.17,73808.1,1.24,0.27767,0.00029,8.19158]
[1776637451030,47.17,73808.1,1.24,0.27767,0.00029,8.19158]
[1776637451010,47.17,73828.74,1.24,0.28372,0.00029,8.27974]
[1776637451489,47.17,73828.74,1.24,0.28372,0.00029,8.27974]
[1776637451672,47.17,73828.74,1.24,0.28372,0.00029,8.27974]
[1776637451762,47.17,73828.74,1.24,0.28372,0.00029,8.27974]
[1776637451782,47.17,73828.74,1.24,0.28372,0.00029,8.27974]
[1776637451880,47.17,73841.19,1.24,0.28739,0.0003,8.33195]
[1776637452270,47.17,73841.19,1.24,0.28739,0.0003,8.33195]
[1776637452354,47.17,73841.19,1.24,0.28739,0.0003,8.33195]
[1776637452750,47.17,73841.19,1.24,0.2874,0.0003,8.33201]
[1776637453233,47.17,73841.19,1.24,0.2874,0.0003,8.33201]
[1776637453249,47.17,73841.19,1.24,0.2874,0.0003,8.33201]
[1776637454028,47.17,73841.19,1.24,0.2874,0.0003,8.33201]
[1776637454078,47.17,73841.19,1.24,0.2874,0.0003,8.33201]
[1776637454067,47.17,73832.7,1.24,0.28489,0.00029,8.29648]
[1776637454238,47.17,73832.7,1.24,0.28489,0.00029,8.29648]
[1776637454754,47.17,73817.71,1.24,0.28049,0.00029,8.23303]
[1776637455819,47.17,73817.71,1.24,0.28049,0.00029,8.23303]
[1776637455960,47.17,73817.71,1.24,0.28049,0.00029,8.23303]
[1776637456058,47.17,73816.7,1.24,0.2802,0.00029,8.2288]
[1776637456653,47.17,73816.7,1.24,0.2802,0.00029,8.2288]
[1776637456711,47.17,73816.7,1.24,0.2802,0.00029,8.2288]
[1776637456727,47.17,73816.7,1.24,0.2802,0.00029,8.2288]
[1776637456835,47.17,73818.06,1.24,0.2806,0.00029,8.2346]
[1776637458057,47.17,73818.06,1.24,0.2806,0.00029,8.2346]
[1776637458120,47.17,73818.06,1.24,0.2806,0.00029,8.2346]
[1776637458214,47.17,73818.06,1.24,0.28061,0.00029,8.23468]
[1776637458279,47.17,73818.06,1.24,0.28061,0.00029,8.23468]
[1776637458779,47.17,73818.06,1.24,0.28061,0.00029,8.23468]
[1776637459054,47.17,73818.06,1.24,0.28061,0.00029,8.23468]
[1776637459106,47.17,73818.06,1.24,0.28061,0.00029,8.23468]
[1776637459116,47.17,73819.08,1.24,0.28091,0.00029,8.23909]
[1776637460796,47.18,73831.25,1.24,0.28449,0.00029,8.29068]
[1776637461989,47.18,73833.02,1.24,0.28503,0.00029,8.2985]
[1776637462634,47.18,73833.02,1.24,0.28503,0.00029,8.2985]
[1776637462981,47.18,73833.02,1.24,0.28503,0.00029,8.2985]
[1776637463006,47.18,73833.02,1.24,0.28503,0.00029,8.2985]
[1776637463081,47.18,73833.02,1.24,0.28503,0.00029,8.2985]
[1776637463089,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637463438,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637463503,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637463530,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637463817,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637464825,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637464907,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637464922,47.18,73832.25,1.24,0.28481,0.00029,8.29537]
[1776637465027,47.19,73833.3,1.24,0.28514,0.00029,8.29994]
[1776637465202,47.19,73833.3,1.24,0.28514,0.00029,8.29994]
[1776637465245,47.19,73833.3,1.24,0.28514,0.00029,8.29994]
[1776637466347,47.19,73833.3,1.24,0.28514,0.00029,8.30003]
[1776637466839,47.19,73836.14,1.24,0.28598,0.00029,8.31201]
[1776637468412,47.19,73833.99,1.24,0.28536,0.00029,8.30309]
[1776637468582,47.19,73833.99,1.24,0.28536,0.00029,8.30309]
[1776637468853,47.19,73833.99,1.24,0.28536,0.00029,8.30309]
[1776637470311,47.19,73835.29,1.24,0.28575,0.00029,8.3087]
[1776637470867,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471347,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471569,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471577,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471644,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471647,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471733,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471916,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471925,47.2,73831.69,1.24,0.2847,0.00029,8.29368]
[1776637471939,47.2,73845.11,1.24,0.28849,0.0003,8.34014]
[1776637472830,47.2,73845.11,1.24,0.28849,0.0003,8.34014]
[1776637472907,47.2,73845.11,1.24,0.28849,0.0003,8.34014]
[1776637472993,47.2,73856.96,1.24,0.29202,0.0003,8.38912]
[1776637473947,47.2,73861.13,1.24,0.29327,0.0003,8.40626]
[1776637474371,47.2,73861.13,1.24,0.29327,0.0003,8.40626]
[1776637474440,47.2,73861.13,1.24,0.29327,0.0003,8.40626]
[1776637474454,47.2,73861.13,1.24,0.29327,0.0003,8.40626]
[1776637474859,47.2,73861.13,1.24,0.29327,0.0003,8.40626]
[1776637474949,47.2,73864.77,1.24,0.29436,0.0003,8.42115]
[1776637475195,47.2,73864.77,1.24,0.29436,0.0003,8.42115]
[1776637476439,47.2,73866.5,1.24,0.29488,0.0003,8.42824]
[1776637476641,47.2,73866.5,1.24,0.29488,0.0003,8.42824]
[1776637476723,47.2,73866.5,1.24,0.29488,0.0003,8.42824]
[1776637476909,47.2,73866.5,1.24,0.29489,0.0003,8.4283]
[1776637478108,47.2,73866.5,1.24,0.29489,0.0003,8.4283]
[1776637478154,47.2,73878.04,1.24,0.29835,0.0003,8.47485]
[1776637478363,47.2,73878.04,1.24,0.29835,0.0003,8.47485]
[1776637478924,47.2,73878.04,1.24,0.29835,0.0003,8.47486]
[1776637479411,47.2,73878.04,1.24,0.29835,0.0003,8.47486]
[1776637479934,47.2,73885.72,1.24,0.30067,0.0003,8.50546]
[1776637481082,47.2,73885.72,1.24,0.30067,0.0003,8.50546]
[1776637481152,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637481199,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637481264,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637481378,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637482092,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637481945,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637482161,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637482276,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637482436,47.2,73882.35,1.24,0.29965,0.0003,8.49207]
[1776637482952,47.21,73881.04,1.24,0.29926,0.0003,8.48686]
[1776637483715,47.21,73881.04,1.24,0.29926,0.0003,8.48686]
[1776637484677,47.21,73883.06,1.24,0.29987,0.0003,8.49491]
[1776637484965,47.21,73883.35,1.24,0.29995,0.0003,8.49607]
[1776637486078,47.21,73886.89,1.24,0.30102,0.0003,8.51012]
[1776637491166,47.2,73885.36,1.24,0.30056,0.0003,8.50402]
[1776637494093,47.2,73889.69,1.24,0.30186,0.0003,8.52115]
[1776637496359,47.2,73889.86,1.24,0.30191,0.0003,8.52179]
[1776637497209,47.2,73892.07,1.24,0.30258,0.0003,8.53048]
[1776637498150,47.2,73895.95,1.24,0.30375,0.0003,8.54571]
[1776637499154,47.2,73895.95,1.24,0.30375,0.0003,8.54571]
[1776637499096,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637499346,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637499465,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637499720,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637499919,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637500103,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637500080,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637500282,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637500406,47.2,73903.23,1.24,0.30596,0.0003,8.57411]
[1776637501084,47.2,73920.15,1.24,0.31112,0.00031,8.63919]
[1776637501990,47.2,73920.15,1.24,0.31112,0.00031,8.63919]
[1776637502061,47.2,73920.15,1.24,0.31112,0.00031,8.63919]
[1776637502142,47.2,73920.15,1.24,0.31112,0.00031,8.63919]
[1776637502117,47.2,73926.58,1.24,0.31309,0.00031,8.66352]
[1776637502529,47.2,73926.58,1.24,0.31309,0.00031,8.66352]
[1776637502577,47.2,73926.58,1.24,0.31309,0.00031,8.66352]
[1776637503087,47.2,73926.58,1.24,0.31309,0.00031,8.66352]
[1776637503172,47.2,73926.58,1.24,0.31309,0.00031,8.66352]
[1776637503136,47.2,73926.58,1.24,0.31309,0.00031,8.66347]
[1776637503875,47.2,73926.58,1.24,0.31309,0.00031,8.66347]
[1776637503932,47.2,73926.58,1.24,0.31309,0.00031,8.66347]
[1776637504712,47.2,73924.0,1.24,0.3123,0.00031,8.65371]
[1776637505147,47.2,73920.86,1.24,0.31133,0.00031,8.64172]
[1776637505287,47.2,73920.86,1.24,0.31133,0.00031,8.64172]
[1776637505524,47.2,73920.86,1.24,0.31133,0.00031,8.64172]
[1776637505588,47.2,73920.86,1.24,0.31133,0.00031,8.64172]
[1776637506139,47.2,73921.09,1.24,0.31139,0.00031,8.64252]
[1776637507146,47.2,73914.47,1.24,0.30936,0.00031,8.6172]
[1776637507332,47.2,73914.47,1.24,0.30936,0.00031,8.6172]
[1776637507414,47.2,73914.47,1.24,0.30936,0.00031,8.6172]
[1776637507715,47.2,73914.47,1.24,0.30936,0.00031,8.6172]
[1776637508154,47.19,73911.77,1.24,0.30853,0.00031,8.60675]
[1776637509161,47.19,73902.93,1.24,0.30584,0.0003,8.57257]
[1776637510100,47.19,73902.93,1.24,0.30584,0.0003,8.57257]
[1776637510795,47.19,73901.43,1.24,0.30538,0.0003,8.56667]
[1776637511006,47.19,73901.43,1.24,0.30538,0.0003,8.56667]
[1776637511099,47.19,73901.43,1.24,0.30538,0.0003,8.56667]
[1776637511175,47.19,73896.05,1.24,0.30374,0.0003,8.54556]
[1776637513040,47.19,73894.23,1.24,0.30319,0.0003,8.5384]
[1776637514071,47.19,73893.48,1.24,0.30296,0.0003,8.53543]
[1776637514177,47.19,73893.48,1.24,0.30296,0.0003,8.53543]
[1776637514325,47.19,73893.09,1.24,0.30284,0.0003,8.53387]
[1776637514331,47.19,73893.09,1.24,0.30284,0.0003,8.53387]
[1776637514477,47.19,73893.09,1.24,0.30284,0.0003,8.53387]
[1776637514544,47.19,73893.09,1.24,0.30284,0.0003,8.53387]
[1776637514760,47.19,73902.88,1.24,0.30581,0.0003,8.57217]
[1776637515827,47.19,73902.88,1.24,0.30581,0.0003,8.57217]
[1776637515980,47.19,73902.88,1.24,0.30581,0.0003,8.57217]
[1776637515995,47.19,73910.99,1.24,0.30828,0.00031,8.60356]
[1776637516616,47.19,73910.99,1.24,0.30828,0.00031,8.60356]
[1776637516874,47.19,73910.99,1.24,0.30828,0.00031,8.60356]
[1776637516950,47.19,73910.99,1.24,0.30828,0.00031,8.60356]
[1776637516963,47.19,73910.99,1.24,0.30828,0.00031,8.60356]
[1776637516967,47.19,73910.99,1.24,0.30828,0.00031,8.60356]
[1776637517032,47.19,73905.99,1.24,0.30675,0.0003,8.58425]
[1776637517941,47.19,73905.99,1.24,0.30675,0.0003,8.58425]
[1776637518155,47.19,73905.99,1.24,0.30675,0.0003,8.58425]
[1776637518317,47.19,73904.91,1.24,0.30643,0.0003,8.58006]
[1776637519145,47.19,73904.91,1.24,0.30643,0.0003,8.58006]
[1776637519155,47.19,73900.18,1.24,0.30498,0.0003,8.56156]
[1776637519823,47.19,73900.18,1.24,0.30498,0.0003,8.56156]
[1776637521188,47.19,73900.91,1.24,0.3052,0.0003,8.56441]
[1776637520921,47.19,73904.58,1.24,0.30631,0.0003,8.57864]
[1776637521502,47.19,73904.58,1.24,0.30631,0.0003,8.57864]
[1776637522752,47.19,73905.58,1.24,0.30661,0.0003,8.58247]
[1776637523189,47.19,73905.58,1.24,0.30661,0.0003,8.58247]
[1776637523180,47.18,73902.41,1.24,0.30564,0.0003,8.57007]
[1776637523820,47.18,73902.41,1.24,0.30564,0.0003,8.57007]
[1776637523864,47.18,73902.13,1.24,0.30556,0.0003,8.56898]
[1776637524891,47.18,73899.29,1.24,0.30469,0.0003,8.55786]
[1776637526952,47.18,73903.99,1.24,0.30612,0.0003,8.57611]
[1776637528739,47.18,73908.41,1.24,0.30745,0.0003,8.59316]
[1776637531078,47.18,73908.41,1.24,0.30745,0.0003,8.59311]
[1776637531936,47.18,73909.96,1.24,0.30776,0.00031,8.58962]
[1776637533367,47.18,73910.58,1.24,0.30794,0.00031,8.59191]
[1776637533389,47.18,73910.58,1.24,0.30794,0.00031,8.59191]
[1776637533450,47.18,73910.58,1.24,0.30794,0.00031,8.59191]
[1776637533551,47.18,73911.05,1.24,0.30808,0.00031,8.59368]
[1776637534294,47.18,73911.05,1.24,0.30808,0.00031,8.59368]
[1776637534370,47.18,73911.05,1.24,0.30808,0.00031,8.59368]
[1776637534384,47.18,73911.05,1.24,0.30808,0.00031,8.59368]
[1776637535077,47.18,73913.95,1.24,0.30896,0.00031,8.60479]
[1776637535388,47.17,73921.3,1.24,0.31121,0.00031,8.63288]
[1776637536598,47.17,73921.3,1.24,0.31121,0.00031,8.63288]
[1776637536616,47.17,73921.3,1.24,0.31121,0.00031,8.63288]
[1776637536662,47.17,73921.3,1.24,0.31121,0.00031,8.63288]
[1776637537112,47.17,73922.43,1.24,0.31156,0.00031,8.63715]
[1776637541980,47.17,73918.1,1.24,0.31022,0.00031,8.62047]
[1776637543033,47.17,73918.1,1.24,0.31022,0.00031,8.62047]
[1776637543098,47.17,73918.1,1.24,0.31022,0.00031,8.62047]
[1776637543199,47.17,73907.83,1.24,0.30707,0.0003,8.58087]
[1776637543727,47.17,73912.96,1.24,0.30864,0.00031,8.60067]
[1776637545631,47.17,73913.5,1.24,0.3088,0.00031,8.6027]
[1776637545641,47.17,73913.5,1.24,0.3088,0.00031,8.6027]
[1776637546174,47.17,73913.5,1.24,0.3088,0.00031,8.6027]
[1776637545658,47.17,73912.47,1.24,0.30848,0.00031,8.5987]
[1776637546300,47.17,73912.47,1.24,0.30848,0.00031,8.5987]
[1776637546862,47.17,73912.47,1.24,0.30848,0.00031,8.5987]
[1776637547011,47.17,73912.47,1.24,0.30848,0.00031,8.5987]
[1776637547163,47.17,73912.47,1.24,0.30848,0.00031,8.5987]
[1776637547180,47.17,73912.47,1.24,0.30848,0.00031,8.5987]
[1776637547226,47.17,73912.47,1.24,0.30848,0.00031,8.5987]
[1776637548228,47.16,73896.93,1.24,0.30373,0.0003,8.53817]
[1776637552636,47.16,73897.81,1.24,0.304,0.0003,8.54164]
[1776637552945,47.16,73897.81,1.24,0.304,0.0003,8.54164]
[1776637552969,47.16,73897.81,1.24,0.304,0.0003,8.54164]
[1776637553037,47.16,73897.81,1.24,0.304,0.0003,8.54164]
[1776637553068,47.16,73897.81,1.24,0.304,0.0003,8.54164]
[1776637553072,47.16,73897.81,1.24,0.304,0.0003,8.54164]
[1776637553117,47.16,73898.67,1.24,0.30426,0.0003,8.54501]
[1776637554483,47.16,73901.83,1.24,0.30523,0.0003,8.55737]
[1776637555255,47.16,73901.83,1.24,0.30523,0.0003,8.55737]
[1776637555802,47.16,73901.83,1.24,0.30523,0.0003,8.55737]
[1776637555855,47.16,73901.83,1.24,0.30523,0.0003,8.55737]
[1776637555927,47.16,73905.62,1.24,0.30638,0.0003,8.57212]
[1776637557765,47.16,73904.17,1.24,0.30594,0.0003,8.56647]
[1776637557809,47.16,73904.17,1.24,0.30594,0.0003,8.56647]
[1776637558083,47.16,73904.17,1.24,0.30594,0.0003,8.56647]
[1776637558120,47.16,73904.17,1.24,0.30594,0.0003,8.56647]
[1776637558123,47.16,73904.17,1.24,0.30594,0.0003,8.56647]
[1776637558217,47.16,73904.4,1.24,0.30601,0.0003,8.56734]
[1776637560188,47.16,73904.4,1.24,0.30601,0.0003,8.56734]
[1776637559520,47.16,73897.79,1.24,0.30399,0.0003,8.54152]
[1776637560427,47.16,73897.79,1.24,0.30399,0.0003,8.54152]
[1776637560514,47.16,73897.79,1.24,0.30399,0.0003,8.54152]
[1776637560823,47.16,73897.79,1.24,0.30399,0.0003,8.54152]
[1776637560890,47.16,73897.79,1.24,0.30399,0.0003,8.54152]
[1776637560918,47.16,73897.79,1.24,0.30399,0.0003,8.54152]
[1776637561211,47.16,73881.47,1.24,0.29906,0.0003,8.47693]
[1776637561296,47.16,73881.47,1.24,0.29906,0.0003,8.47693]
[1776637561773,47.16,73881.47,1.24,0.29906,0.0003,8.47693]
[1776637561980,47.16,73868.22,1.24,0.29507,0.0003,8.42353]
[1776637563864,47.16,73868.22,1.24,0.29507,0.0003,8.42352]
[1776637563873,47.16,73863.14,1.24,0.29355,0.0003,8.40289]
[1776637565189,47.16,73863.14,1.24,0.29355,0.0003,8.40289]
[1776637565203,47.16,73863.14,1.24,0.29355,0.0003,8.40289]
[1776637565319,47.16,73862.6,1.24,0.29339,0.0003,8.40074]
[1776637565668,47.16,73857.02,1.24,0.29173,0.0003,8.37795]
[1776637566426,47.16,73857.02,1.24,0.29173,0.0003,8.37795]
[1776637566520,47.16,73857.02,1.24,0.29173,0.0003,8.37795]
[1776637566626,47.16,73857.02,1.24,0.29173,0.0003,8.37795]
[1776637566810,47.16,73853.46,1.24,0.29067,0.0003,8.36329]
[1776637568427,47.16,73853.46,1.24,0.29067,0.0003,8.36329]
[1776637568471,47.16,73853.46,1.24,0.29067,0.0003,8.36329]
[1776637568522,47.16,73853.46,1.24,0.29067,0.0003,8.36329]
[1776637568547,47.16,73853.46,1.24,0.29067,0.0003,8.36329]
[1776637569212,47.16,73853.46,1.24,0.29067,0.0003,8.36329]
[1776637568587,47.16,73844.69,1.24,0.28806,0.0003,8.32699]
[1776637570174,47.16,73840.48,1.24,0.28681,0.0003,8.30946]
[1776637572152,47.16,73840.48,1.24,0.28682,0.0003,8.3095]
[1776637572242,47.17,73835.92,1.24,0.28547,0.0003,8.29049]
[1776637575459,47.17,73833.59,1.24,0.28479,0.00029,8.2808]
[1776637576305,47.17,73831.09,1.24,0.28406,0.00029,8.27033]
[1776637576643,47.17,73831.04,1.24,0.28405,0.00029,8.27018]
[1776637577645,47.17,73831.04,1.24,0.28405,0.00029,8.27018]
[1776637578009,47.17,73831.04,1.24,0.28405,0.00029,8.27018]
[1776637578075,47.17,73831.04,1.24,0.28405,0.00029,8.27018]
[1776637578114,47.17,73831.04,1.24,0.28405,0.00029,8.27018]
[1776637578143,47.17,73831.04,1.24,0.28405,0.00029,8.27018]
[1776637578206,47.17,73831.04,1.24,0.28405,0.00029,8.27018]
[1776637578160,47.17,73844.01,1.24,0.28789,0.0003,8.32455]
[1776637578292,47.17,73844.01,1.24,0.28789,0.0003,8.32455]
[1776637579134,47.17,73853.5,1.24,0.29071,0.0003,8.36387]
[1776637580193,47.17,73853.5,1.24,0.29071,0.0003,8.36387]
[1776637580266,47.17,73855.29,1.24,0.29125,0.0003,8.37134]
[1776637581822,47.17,73855.29,1.24,0.29125,0.0003,8.3714]
[1776637581924,47.18,73852.0,1.24,0.29028,0.0003,8.3579]
[1776637582789,47.18,73852.0,1.24,0.29028,0.0003,8.3579]
[1776637582946,47.18,73852.0,1.24,0.29028,0.0003,8.3579]
[1776637583114,47.18,73852.0,1.24,0.29028,0.0003,8.3579]
[1776637583128,47.18,73852.24,1.24,0.29035,0.0003,8.35895]
[1776637583311,47.18,73852.24,1.24,0.29035,0.0003,8.35895]
[1776637583601,47.18,73852.24,1.24,0.29035,0.0003,8.35895]
[1776637583636,47.18,73852.24,1.24,0.29035,0.0003,8.35895]
[1776637583753,47.18,73852.24,1.24,0.29035,0.0003,8.35895]
[1776637584044,47.18,73811.83,1.24,0.27845,0.00029,8.18894]
[1776637585764,47.18,73811.63,1.24,0.27839,0.00029,8.18798]
[1776637586053,47.18,73816.85,1.24,0.27992,0.00029,8.2104]
[1776637587801,47.18,73816.85,1.24,0.27992,0.00029,8.2105]
[1776637587902,47.18,73816.85,1.24,0.27992,0.00029,8.2105]
[1776637587987,47.18,73816.85,1.24,0.27992,0.00029,8.2105]
[1776637588154,47.18,73816.85,1.24,0.27992,0.00029,8.2105]
[1776637588225,47.18,73816.85,1.24,0.27992,0.00029,8.2105]
[1776637588158,47.18,73817.26,1.24,0.28005,0.00029,8.21233]
[1776637588929,47.18,73834.66,1.24,0.28517,0.00029,8.28608]
[1776637591225,47.18,73834.07,1.24,0.285,0.00029,8.28375]
[1776637590747,47.18,73834.94,1.24,0.28526,0.0003,8.28749]
[1776637591843,47.18,73834.94,1.24,0.28526,0.0003,8.28749]
[1776637591859,47.18,73834.94,1.24,0.28526,0.0003,8.28749]
[1776637592141,47.18,73834.94,1.24,0.28526,0.0003,8.28749]
[1776637592234,47.19,73836.09,1.24,0.28544,0.0003,8.28278]
[1776637592437,47.19,73836.09,1.24,0.28544,0.0003,8.28278]
[1776637592762,47.19,73836.09,1.24,0.28544,0.0003,8.28287]
[1776637593770,47.19,73839.48,1.24,0.28645,0.0003,8.29714]
[1776637594525,47.19,73839.48,1.24,0.28645,0.0003,8.29714]
[1776637597905,47.19,73839.28,1.24,0.28641,0.0003,8.29654]
[1776637597927,47.19,73839.28,1.24,0.28641,0.0003,8.29654]
[1776637597958,47.19,73839.28,1.24,0.28641,0.0003,8.29654]
[1776637598013,47.19,73839.28,1.24,0.28641,0.0003,8.29654]
[1776637598459,47.19,73839.87,1.24,0.28659,0.0003,8.29909]
[1776637599188,47.2,73842.16,1.24,0.28727,0.0003,8.30873]
[1776637600339,47.2,73844.15,1.24,0.28787,0.0003,8.3171]
[1776637600822,47.2,73844.51,1.24,0.28798,0.0003,8.31867]
[1776637602213,47.2,73847.59,1.24,0.2889,0.0003,8.33151]
[1776637603005,47.2,73847.59,1.24,0.2889,0.0003,8.33151]
[1776637603027,47.2,73847.59,1.24,0.2889,0.0003,8.33151]
[1776637603083,47.2,73847.59,1.24,0.2889,0.0003,8.33151]
[1776637603178,47.2,73847.59,1.24,0.2889,0.0003,8.33151]
[1776637603218,47.2,73855.22,1.24,0.29118,0.0003,8.36305]
[1776637603300,47.2,73855.22,1.24,0.29118,0.0003,8.36305]
[1776637604219,47.2,73855.22,1.24,0.29118,0.0003,8.36305]
[1776637604227,47.2,73861.35,1.24,0.29302,0.0003,8.38834]
[1776637604638,47.2,73861.35,1.24,0.29302,0.0003,8.38834]
[1776637604849,47.2,73861.35,1.24,0.29302,0.0003,8.38834]
[1776637605913,47.21,73866.87,1.24,0.29468,0.0003,8.41089]
[1776637607127,47.21,73866.87,1.24,0.29468,0.0003,8.41089]
[1776637609148,47.21,73868.33,1.24,0.29513,0.0003,8.41696]
[1776637609211,47.21,73868.33,1.24,0.29513,0.0003,8.41696]
[1776637609287,47.21,73872.55,1.24,0.2964,0.0003,8.43408]
[1776637609331,47.21,73872.55,1.24,0.2964,0.0003,8.43408]
[1776637609701,47.21,73872.55,1.24,0.2964,0.0003,8.43408]
[1776637609782,47.21,73872.55,1.24,0.2964,0.0003,8.43408]
[1776637610171,47.21,73872.55,1.24,0.2964,0.0003,8.43408]
[1776637610210,47.21,73885.15,1.24,0.30019,0.0003,8.48456]
[1776637610742,47.21,73885.15,1.24,0.30019,0.0003,8.48456]
[1776637610815,47.21,73885.15,1.24,0.30019,0.0003,8.48456]
[1776637610827,47.21,73885.15,1.24,0.30019,0.0003,8.48456]
[1776637610844,47.21,73885.15,1.24,0.30019,0.0003,8.48456]
[1776637611032,47.21,73886.57,1.24,0.30063,0.0003,8.49025]
[1776637611664,47.21,73886.57,1.24,0.30063,0.0003,8.49025]
[1776637611741,47.21,73886.57,1.24,0.30063,0.0003,8.49025]
[1776637611898,47.21,73886.57,1.24,0.30063,0.0003,8.49025]
[1776637612905,47.21,73880.89,1.24,0.29891,0.0003,8.4676]
[1776637615848,47.21,73880.89,1.24,0.2989,0.0003,8.46746]
[1776637616221,47.21,73893.03,1.24,0.30257,0.0003,8.51558]
[1776637618260,47.2,73885.21,1.24,0.30019,0.0003,8.48446]
[1776637618890,47.2,73885.21,1.24,0.30019,0.0003,8.48446]
[1776637618899,47.2,73885.21,1.24,0.30019,0.0003,8.48446]
[1776637618953,47.2,73883.02,1.24,0.29952,0.0003,8.47574]
[1776637621177,47.2,73883.02,1.24,0.29952,0.0003,8.47566]
[1776637621278,47.2,73881.94,1.24,0.29919,0.0003,8.47127]
[1776637621342,47.2,73881.94,1.24,0.29919,0.0003,8.47127]
[1776637622872,47.2,73882.11,1.24,0.29923,0.0003,8.47189]
[1776637622988,47.2,73882.11,1.24,0.29923,0.0003,8.47189]
[1776637622999,47.2,73882.11,1.24,0.29923,0.0003,8.47189]
[1776637623010,47.2,73882.11,1.24,0.29923,0.0003,8.47189]
[1776637623037,47.2,73882.11,1.24,0.29923,0.0003,8.47189]
[1776637623063,47.2,73894.34,1.24,0.30293,0.0003,8.52036]
[1776637624104,47.2,73894.34,1.24,0.30293,0.0003,8.52036]
[1776637624205,47.2,73898.13,1.24,0.30408,0.0003,8.53522]
[1776637624793,47.2,73898.13,1.24,0.30408,0.0003,8.53522]
[1776637624840,47.2,73898.13,1.24,0.30408,0.0003,8.53522]
[1776637625124,47.2,73898.13,1.24,0.30408,0.0003,8.53522]
[1776637625179,47.2,73898.13,1.24,0.30408,0.0003,8.53522]
[1776637625814,47.2,73899.23,1.24,0.30442,0.0003,8.53953]
[1776637625898,47.2,73899.23,1.24,0.30442,0.0003,8.53953]
[1776637626357,47.2,73900.09,1.24,0.30468,0.0003,8.5429]
[1776637626445,47.2,73900.09,1.24,0.30468,0.0003,8.5429]
[1776637626516,47.2,73900.09,1.24,0.30468,0.0003,8.5429]
[1776637626604,47.2,73900.09,1.24,0.30468,0.0003,8.5429]
[1776637627021,47.2,73900.09,1.24,0.30468,0.0003,8.5429]
[1776637628270,47.2,73901.92,1.24,0.30524,0.0003,8.55004]
[1776637628412,47.2,73901.92,1.24,0.30523,0.0003,8.55]
[1776637629022,47.2,73896.67,1.24,0.30363,0.0003,8.52942]
[1776637630029,47.2,73891.57,1.24,0.30208,0.0003,8.50933]
[1776637631137,47.2,73891.57,1.24,0.30208,0.0003,8.50933]
[1776637631316,47.2,73886.84,1.24,0.30065,0.0003,8.4906]
[1776637634059,47.2,73893.04,1.24,0.30253,0.0003,8.5151]
[1776637635066,47.2,73897.88,1.24,0.30399,0.0003,8.53409]
[1776637636008,47.2,73897.88,1.24,0.30399,0.0003,8.53409]
[1776637636029,47.2,73897.88,1.24,0.30399,0.0003,8.53409]
[1776637636291,47.2,73897.88,1.24,0.30399,0.0003,8.53409]
[1776637636110,47.2,73898.42,1.24,0.30416,0.0003,8.53616]
[1776637638089,47.2,73901.3,1.24,0.30502,0.0003,8.54734]
[1776637638372,47.2,73901.3,1.24,0.30502,0.0003,8.54734]
[1776637639462,47.19,73900.42,1.24,0.30475,0.0003,8.54386]
[1776637641204,47.19,73897.99,1.24,0.30401,0.0003,8.53431]
[1776637641310,47.19,73895.07,1.24,0.30312,0.0003,8.52282]
[1776637643124,47.19,73887.35,1.24,0.30078,0.0003,8.49226]
[1776637648159,47.19,73889.48,1.24,0.30142,0.0003,8.50069]
[1776637649165,47.19,73895.61,1.24,0.30328,0.0003,8.52486]
[1776637649388,47.19,73895.61,1.24,0.30328,0.0003,8.52486]
[1776637650173,47.19,73896.67,1.24,0.3036,0.0003,8.529]
[1776637655208,47.19,73897.22,1.24,0.3036,0.0003,8.52159]
[1776637656728,47.19,73896.72,1.24,0.30344,0.0003,8.51961]
[1776637656802,47.19,73896.72,1.24,0.30344,0.0003,8.51961]
[1776637657224,47.19,73896.8,1.24,0.30347,0.0003,8.51991]
[1776637657421,47.19,73896.8,1.24,0.30347,0.0003,8.51991]
[1776637657486,47.19,73896.8,1.24,0.30347,0.0003,8.51991]
[1776637657543,47.19,73896.8,1.24,0.30347,0.0003,8.51991]
[1776637658230,47.19,73896.87,1.24,0.30349,0.0003,8.52018]
[1776637658982,47.19,73896.87,1.24,0.30349,0.0003,8.52018]
[1776637659212,47.19,73896.87,1.24,0.30349,0.0003,8.52018]
[1776637659295,47.19,73896.87,1.24,0.30349,0.0003,8.52018]
[1776637659343,47.19,73906.9,1.24,0.30654,0.00031,8.55926]
[1776637659474,47.19,73906.9,1.24,0.30654,0.00031,8.55926]
[1776637659544,47.19,73906.9,1.24,0.30654,0.00031,8.55926]
[1776637659565,47.19,73906.9,1.24,0.30654,0.00031,8.55926]
[1776637659781,47.19,73906.9,1.24,0.30654,0.00031,8.55926]
[1776637660331,47.19,73912.17,1.24,0.30815,0.00031,8.57961]
[1776637661079,47.19,73912.17,1.24,0.30815,0.00031,8.57961]
[1776637661354,47.19,73908.24,1.24,0.30694,0.00031,8.56439]
[1776637661592,47.19,73908.24,1.24,0.30694,0.00031,8.56439]
[1776637662592,47.19,73908.24,1.24,0.30694,0.00031,8.56439]
[1776637663264,47.19,73908.23,1.24,0.30694,0.00031,8.56434]
[1776637664271,47.18,73911.22,1.24,0.30785,0.00031,8.57588]
[1776637666286,47.18,73918.79,1.24,0.31017,0.00031,8.60492]
[1776637666372,47.18,73918.79,1.24,0.31017,0.00031,8.60492]
[1776637666449,47.18,73918.79,1.24,0.31017,0.00031,8.60492]
[1776637667187,47.18,73918.79,1.24,0.31017,0.00031,8.60492]
[1776637667292,47.18,73919.7,1.24,0.31044,0.00031,8.60839]
[1776637668282,47.18,73919.7,1.24,0.31044,0.00031,8.60839]
[1776637668349,47.18,73919.7,1.24,0.31044,0.00031,8.60839]
[1776637668383,47.18,73921.08,1.24,0.31086,0.00031,8.61361]
[1776637669306,47.18,73921.08,1.24,0.31086,0.00031,8.61361]
[1776637669916,47.18,73921.08,1.24,0.31086,0.00031,8.61361]
[1776637669929,47.18,73921.08,1.24,0.31086,0.00031,8.61361]
[1776637670314,47.18,73918.98,1.24,0.31022,0.00031,8.60557]
[1776637675265,47.18,73918.29,1.24,0.31,0.00031,8.60285]
[1776637675310,47.18,73918.29,1.24,0.31,0.00031,8.60285]
[1776637675951,47.18,73918.75,1.24,0.31014,0.00031,8.60459]
[1776637676115,47.18,73918.75,1.24,0.31014,0.00031,8.60459]
[1776637676358,47.18,73923.56,1.24,0.31161,0.00031,8.62287]
[1776637676514,47.18,73923.56,1.24,0.31161,0.00031,8.62287]
[1776637676636,47.18,73923.56,1.24,0.31161,0.00031,8.62287]
[1776637676726,47.18,73923.56,1.24,0.31161,0.00031,8.62287]
[1776637676777,47.18,73923.56,1.24,0.31161,0.00031,8.62287]
[1776637677035,47.18,73923.56,1.24,0.31161,0.00031,8.62287]
[1776637677363,47.18,73925.44,1.24,0.31219,0.00031,8.63]
[1776637677698,47.18,73925.44,1.24,0.31219,0.00031,8.63]
[1776637677708,47.18,73925.44,1.24,0.31219,0.00031,8.63]
[1776637677712,47.18,73925.44,1.24,0.31219,0.00031,8.63]
[1776637677767,47.18,73925.44,1.24,0.31219,0.00031,8.63]
[1776637678375,47.18,73944.06,1.24,0.31793,0.00031,8.69965]
[1776637679376,47.18,73949.42,1.24,0.31959,0.00031,8.71937]
[1776637681901,47.18,73951.14,1.24,0.32012,0.00031,8.72562]
[1776637681961,47.18,73951.14,1.24,0.32012,0.00031,8.72562]
[1776637681976,47.18,73951.14,1.24,0.32012,0.00031,8.72562]
[1776637683405,47.17,73958.2,1.24,0.32231,0.00031,8.75126]
[1776637683996,47.17,73958.2,1.24,0.32231,0.00031,8.75126]
[1776637684094,47.17,73958.2,1.24,0.32231,0.00031,8.75126]
[1776637684332,47.17,73958.2,1.24,0.32231,0.00031,8.75126]
[1776637684380,47.17,73959.7,1.24,0.32278,0.00031,8.75669]
[1776637684980,47.17,73959.7,1.24,0.32278,0.00031,8.75669]
[1776637685090,47.17,73959.7,1.24,0.32278,0.00031,8.75669]
[1776637685104,47.17,73959.7,1.24,0.32278,0.00031,8.75669]
[1776637685199,47.17,73959.7,1.24,0.32278,0.00031,8.75669]
[1776637685404,47.17,73973.99,1.24,0.32724,0.00031,8.80774]
[1776637685430,47.17,73973.99,1.24,0.32724,0.00031,8.80774]
[1776637685673,47.17,73977.48,1.24,0.32833,0.00031,8.82008]
[1776637686974,47.17,73977.48,1.24,0.32833,0.00031,8.82008]
[1776637687046,47.17,73977.48,1.24,0.32833,0.00031,8.82008]
[1776637687229,47.17,73977.48,1.24,0.32833,0.00031,8.82008]
[1776637687642,47.17,73985.99,1.24,0.33099,0.00031,8.84972]
[1776637690268,47.17,73985.75,1.24,0.33091,0.00031,8.84884]
[1776637690352,47.17,73985.75,1.24,0.33091,0.00031,8.84884]
[1776637690343,47.16,73986.77,1.24,0.33123,0.00032,8.85229]
[1776637692288,47.16,73986.77,1.24,0.33123,0.00032,8.85229]
[1776637692306,47.16,73986.77,1.24,0.33123,0.00032,8.85229]
[1776637692329,47.16,73986.77,1.24,0.33123,0.00032,8.85229]
[1776637692325,47.16,73985.69,1.24,0.33087,0.00031,8.84834]
[1776637692472,47.16,73984.49,1.24,0.33049,0.00031,8.84415]
[1776637693807,47.15,73981.04,1.24,0.32939,0.00031,8.83197]
[1776637694924,47.15,73981.04,1.24,0.32939,0.00031,8.83197]
[1776637695008,47.15,73981.04,1.24,0.32939,0.00031,8.83197]
[1776637695417,47.15,73978.12,1.24,0.32846,0.00031,8.82151]
[1776637695921,47.15,73978.12,1.24,0.32846,0.00031,8.82151]
[1776637695932,47.15,73978.12,1.24,0.32846,0.00031,8.82151]
[1776637695939,47.15,73978.12,1.24,0.32846,0.00031,8.82151]
[1776637695943,47.15,73978.95,1.24,0.32872,0.00031,8.82443]
[1776637697302,47.15,73978.95,1.24,0.32872,0.00031,8.82443]
[1776637697315,47.15,73978.95,1.24,0.32872,0.00031,8.82443]
[1776637697368,47.15,73978.95,1.24,0.32872,0.00031,8.82443]
[1776637697428,47.15,73978.95,1.24,0.32872,0.00031,8.82443]
[1776637697404,47.14,73979.7,1.24,0.32894,0.00031,8.82688]
[1776637697551,47.14,73979.7,1.24,0.32894,0.00031,8.82688]
[1776637698059,47.14,73979.7,1.24,0.32894,0.00031,8.82688]
[1776637698175,47.14,73979.7,1.24,0.32894,0.00031,8.82688]
[1776637698305,47.14,73979.7,1.24,0.32894,0.00031,8.82688]
[1776637698319,47.14,73986.12,1.24,0.33096,0.00032,8.84935]
[1776637699311,47.14,73994.76,1.24,0.33368,0.00032,8.87919]
[1776637700415,47.14,74004.02,1.24,0.3366,0.00032,8.91064]
[1776637700591,47.14,74004.02,1.24,0.3366,0.00032,8.91064]
[1776637700657,47.14,74004.02,1.24,0.3366,0.00032,8.91064]
[1776637700756,47.14,74004.02,1.24,0.3366,0.00032,8.91064]
[1776637700843,47.14,74007.56,1.24,0.33772,0.00032,8.92259]
[1776637702805,47.14,74007.17,1.24,0.33759,0.00032,8.9212]
[1776637702885,47.14,74007.17,1.24,0.33759,0.00032,8.9212]
[1776637702959,47.14,74007.17,1.24,0.33759,0.00032,8.9212]
[1776637702987,47.14,74007.39,1.24,0.33765,0.00032,8.92187]
[1776637703446,47.14,74007.39,1.24,0.33765,0.00032,8.92187]
[1776637703485,47.14,74007.39,1.24,0.33765,0.00032,8.92187]
[1776637703568,47.13,74007.14,1.24,0.33757,0.00032,8.92096]
[1776637708353,47.13,74007.48,1.24,0.33765,0.00032,8.92183]
[1776637708362,47.13,74007.48,1.24,0.33765,0.00032,8.92183]
[1776637708365,47.13,74007.48,1.24,0.33765,0.00032,8.92183]
[1776637708602,47.12,74006.84,1.24,0.33743,0.00032,8.91949]
[1776637710865,47.12,74006.36,1.24,0.33727,0.00032,8.91778]
[1776637710926,47.12,74006.36,1.24,0.33727,0.00032,8.91778]
[1776637712594,47.11,74004.56,1.24,0.33654,0.00032,8.90229]
[1776637712824,47.11,74004.56,1.24,0.33654,0.00032,8.90229]
[1776637712837,47.11,74004.6,1.24,0.33654,0.00032,8.90234]
[1776637715483,47.1,74004.96,1.24,0.33664,0.00032,8.90339]
[1776637715625,47.1,74004.96,1.24,0.33664,0.00032,8.90339]
[1776637716322,47.1,74010.94,1.24,0.33853,0.00032,8.92346]
[1776637716452,47.1,74010.94,1.24,0.33853,0.00032,8.92346]
[1776637716667,47.1,74010.94,1.24,0.33853,0.00032,8.92346]
[1776637716670,47.1,74010.94,1.24,0.33853,0.00032,8.92346]
[1776637716783,47.1,74010.94,1.24,0.33853,0.00032,8.92346]
[1776637716937,47.1,74010.94,1.24,0.33853,0.00032,8.92346]
[1776637716997,47.1,74010.94,1.24,0.33853,0.00032,8.92346]
[1776637717098,47.1,74014.04,1.24,0.33952,0.00032,8.93379]
[1776637717859,47.1,74014.04,1.24,0.33952,0.00032,8.93379]
[1776637718235,47.1,74019.28,1.24,0.34118,0.00032,8.95114]
[1776637718903,47.1,74019.28,1.24,0.34118,0.00032,8.95114]
[1776637718960,47.1,74019.28,1.24,0.34118,0.00032,8.95114]
[1776637719038,47.1,74019.28,1.24,0.34118,0.00032,8.95107]
[1776637722855,47.09,74019.26,1.24,0.34114,0.00032,8.95069]
[1776637722946,47.09,74019.26,1.24,0.34114,0.00032,8.95069]
[1776637722976,47.09,74019.26,1.24,0.34114,0.00032,8.95069]
[1776637723007,47.09,74019.26,1.24,0.34114,0.00032,8.95069]
[1776637723444,47.09,74016.45,1.24,0.34023,0.00032,8.94128]
[1776637724815,47.09,74016.45,1.24,0.34023,0.00032,8.94128]
[1776637724837,47.09,74016.45,1.24,0.34023,0.00032,8.94128]
[1776637724873,47.09,74016.45,1.24,0.34023,0.00032,8.94128]
[1776637725280,47.05,74010.3,1.24,0.33817,0.00032,8.91968]
[1776637726569,47.03,74010.3,1.24,0.33808,0.00032,8.91877]
[1776637726840,47.03,74010.3,1.24,0.33808,0.00032,8.91877]
[1776637727207,47.03,74010.3,1.24,0.33808,0.00032,8.91877]
[1776637727446,46.98,74008.08,1.24,0.3372,0.00032,8.9095]
[1776637727477,46.98,74008.08,1.24,0.3372,0.00032,8.9095]
[1776637727764,46.98,73991.27,1.24,0.33186,0.00032,8.85179]
[1776637730321,46.97,73993.76,1.24,0.33264,0.00032,8.86032]
[1776637730371,46.97,73993.76,1.24,0.33264,0.00032,8.86032]
[1776637730422,46.97,73992.79,1.24,0.33231,0.00032,8.85679]
[1776637731261,46.97,73992.79,1.24,0.33231,0.00032,8.85679]
[1776637731345,46.97,73992.61,1.24,0.33226,0.00032,8.85617]
[1776637732157,46.97,73992.61,1.24,0.33226,0.00032,8.85617]
[1776637733322,46.96,73990.2,1.24,0.33148,0.00032,8.84761]
[1776637733392,46.96,73994.41,1.24,0.3328,0.00032,8.86217]
[1776637734009,46.96,73991.02,1.24,0.33173,0.00032,8.85039]
[1776637735125,46.96,73991.02,1.24,0.33173,0.00032,8.85039]
[1776637735130,46.96,73989.16,1.24,0.33113,0.00032,8.84382]
[1776637736155,46.96,73989.16,1.24,0.33113,0.00032,8.84382]
[1776637736276,46.96,73989.16,1.24,0.33113,0.00032,8.84382]
[1776637736336,46.96,73989.16,1.24,0.33113,0.00032,8.84382]
[1776637736368,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637736892,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637736905,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637736908,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637736945,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637737290,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637737332,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637737412,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637737451,46.96,73983.61,1.24,0.32937,0.00032,8.82427]
[1776637737391,46.96,73976.61,1.24,0.32715,0.00032,8.79937]
[1776637737593,46.96,73976.61,1.24,0.32715,0.00032,8.79937]
[1776637738177,46.95,73964.09,1.24,0.3232,0.00031,8.75424]
[1776637739442,46.95,73964.09,1.24,0.3232,0.00031,8.75424]
[1776637738819,46.95,73959.81,1.24,0.32185,0.00031,8.73856]
[1776637740309,46.95,73959.81,1.24,0.32185,0.00031,8.73856]
[1776637741098,46.95,73962.46,1.24,0.32267,0.00031,8.74813]
[1776637741136,46.95,73963.45,1.24,0.32298,0.00031,8.75167]
[1776637743690,46.94,73965.19,1.24,0.32351,0.00031,8.75788]
[1776637744138,46.94,73969.74,1.24,0.32494,0.00031,8.77426]
[1776637745038,46.94,73969.74,1.24,0.32494,0.00031,8.77426]
[1776637745166,46.94,73969.74,1.24,0.32494,0.00031,8.77426]
[1776637745168,46.94,73985.52,1.24,0.32991,0.00032,8.83033]
[1776637745661,46.94,73985.52,1.24,0.32991,0.00032,8.83033]
[1776637747304,46.94,73985.52,1.24,0.32991,0.00032,8.83027]
[1776637747377,46.94,73980.85,1.24,0.32842,0.00032,8.81371]
[1776637748040,46.94,73980.85,1.24,0.32842,0.00032,8.81371]
[1776637748140,46.93,73981.45,1.24,0.3286,0.00032,8.81576]
[1776637748593,46.93,73981.45,1.24,0.3286,0.00032,8.81576]
[1776637749247,46.93,73981.45,1.24,0.3286,0.00032,8.81576]
[1776637749345,46.93,73981.45,1.24,0.3286,0.00032,8.81576]
[1776637750431,46.93,73985.94,1.24,0.33,0.00032,8.83137]
[1776637751239,46.93,73985.94,1.24,0.33,0.00032,8.83137]
[1776637751340,46.93,73987.23,1.24,0.33041,0.00032,8.8359]
[1776637752627,46.93,73986.99,1.24,0.33033,0.00032,8.83498]
[1776637752688,46.93,73986.99,1.24,0.33033,0.00032,8.83498]
[1776637752696,46.93,73986.99,1.24,0.33033,0.00032,8.83498]
[1776637755317,46.92,73987.04,1.24,0.33033,0.00032,8.83497]
[1776637755418,46.92,73979.36,1.24,0.32789,0.00032,8.80775]
[1776637761091,46.91,73980.48,1.24,0.32821,0.00032,8.81135]
[1776637762734,46.9,73977.89,1.24,0.32737,0.00032,8.80191]
[1776637762898,46.9,73977.89,1.24,0.32737,0.00032,8.80191]
[1776637763080,46.9,73977.89,1.24,0.32737,0.00032,8.80191]
[1776637763136,46.9,73977.89,1.24,0.32737,0.00032,8.80191]
[1776637763457,46.9,73977.89,1.24,0.32737,0.00032,8.80191]
[1776637763207,46.9,73981.48,1.24,0.3285,0.00032,8.81466]
[1776637765499,46.9,73982.64,1.24,0.32885,0.00032,8.81861]
[1776637765944,46.9,73982.64,1.24,0.32885,0.00032,8.81861]
[1776637765950,46.9,73982.64,1.24,0.32885,0.00032,8.81861]
[1776637768251,46.9,73981.46,1.24,0.32847,0.00032,8.81427]
[1776637768277,46.9,73981.46,1.24,0.32847,0.00032,8.81427]
[1776637769565,46.89,73983.36,1.24,0.32905,0.00032,8.82084]
[1776637770988,46.89,73983.36,1.24,0.32905,0.00032,8.82077]
[1776637771069,46.89,73993.99,1.24,0.33227,0.00032,8.84871]
[1776637773643,46.88,73995.06,1.24,0.3326,0.00032,8.85228]
[1776637775854,46.88,73993.5,1.24,0.33208,0.00032,8.84661]
[1776637775868,46.88,73993.5,1.24,0.33208,0.00032,8.84661]
[1776637776382,46.88,73988.36,1.24,0.33044,0.00032,8.82864]
[1776637779741,46.87,73987.99,1.24,0.3303,0.00032,8.82711]
[1776637783237,46.82,73989.06,1.24,0.33046,0.00032,8.82886]
[1776637783477,46.79,73985.92,1.24,0.32935,0.00032,8.81664]
[1776637783871,46.79,73985.92,1.24,0.32935,0.00032,8.81664]
[1776637784042,46.79,73985.92,1.24,0.32935,0.00032,8.81664]
[1776637784070,46.79,73985.92,1.24,0.32935,0.00032,8.81664]
[1776637784162,46.79,73985.92,1.24,0.32935,0.00032,8.81664]
[1776637784230,46.79,73985.92,1.24,0.32935,0.00032,8.81664]
[1776637784359,46.79,73985.92,1.24,0.32935,0.00032,8.81664]
[1776637784460,46.79,73973.77,1.24,0.3255,0.00032,8.77329]
[1776637785384,46.79,73973.77,1.24,0.3255,0.00032,8.77329]
[1776637785446,46.79,73973.77,1.24,0.3255,0.00032,8.77329]
[1776637785479,46.76,73972.93,1.24,0.32516,0.00032,8.76937]
[1776637785872,46.76,73972.93,1.24,0.32516,0.00032,8.76937]
[1776637785910,46.76,73972.93,1.24,0.32516,0.00032,8.76937]
[1776637785965,46.76,73972.93,1.24,0.32516,0.00032,8.76937]
[1776637785978,46.76,73972.93,1.24,0.32516,0.00032,8.76937]
[1776637786007,46.76,73972.93,1.24,0.32516,0.00032,8.76937]
[1776637786086,46.76,73972.93,1.24,0.32516,0.00032,8.76937]
[1776637786492,46.76,73962.17,1.24,0.32176,0.00031,8.73016]
[1776637787159,46.76,73954.52,1.24,0.31935,0.00031,8.70197]
[1776637787835,46.76,73954.52,1.24,0.31935,0.00031,8.70197]
[1776637787845,46.76,73954.52,1.24,0.31935,0.00031,8.70197]
[1776637787905,46.76,73954.52,1.24,0.31935,0.00031,8.70197]
[1776637788404,46.76,73953.94,1.24,0.31916,0.00031,8.6997]
[1776637794208,46.73,73955.32,1.24,0.31948,0.00031,8.70349]
[1776637795132,46.73,73955.32,1.24,0.31948,0.00031,8.70349]
[1776637795215,46.73,73957.16,1.24,0.32005,0.00031,8.71022]
[1776637796494,46.73,73957.16,1.24,0.32005,0.00031,8.71022]
[1776637796223,46.73,73952.13,1.24,0.31846,0.00031,8.69149]
[1776637797416,46.72,73951.03,1.24,0.31811,0.00031,8.6873]
[1776637798934,46.72,73950.14,1.24,0.31782,0.00031,8.68386]
[1776637798991,46.72,73950.14,1.24,0.31782,0.00031,8.68386]
[1776637799243,46.72,73950.14,1.24,0.31782,0.00031,8.68386]
[1776637800144,46.72,73950.14,1.24,0.31782,0.00031,8.68386]
[1776637800166,46.72,73950.14,1.24,0.31782,0.00031,8.68386]
[1776637800285,46.72,73950.14,1.24,0.31782,0.00031,8.68386]
[1776637800482,46.72,73946.89,1.24,0.3168,0.00031,8.67164]
[1776637801485,46.72,73941.97,1.24,0.31525,0.00031,8.65296]
[1776637802554,46.72,73941.97,1.24,0.31525,0.00031,8.65296]
[1776637802648,46.72,73941.97,1.24,0.31525,0.00031,8.65296]
[1776637802674,46.72,73941.97,1.24,0.31525,0.00031,8.65296]
[1776637802757,46.72,73941.97,1.24,0.31525,0.00031,8.65296]
[1776637803390,46.71,73924.38,1.24,0.30977,0.00031,8.58568]
[1776637805498,46.71,73921.56,1.24,0.30888,0.00031,8.57457]
[1776637806322,46.71,73921.56,1.24,0.30888,0.00031,8.57457]
[1776637806344,46.71,73921.56,1.24,0.30888,0.00031,8.57457]
[1776637806445,46.71,73922.58,1.24,0.30919,0.00031,8.57846]
[1776637809025,46.71,73921.91,1.24,0.30897,0.00031,8.57576]
[1776637809083,46.71,73921.91,1.24,0.30897,0.00031,8.57576]
[1776637809314,46.71,73923.4,1.24,0.30943,0.00031,8.58149]
[1776637810807,46.7,73924.83,1.24,0.30987,0.00031,8.58699]
[1776637811365,46.7,73924.83,1.24,0.30987,0.00031,8.58699]
[1776637811701,46.7,73921.54,1.24,0.30885,0.00031,8.57421]
[1776637813386,46.7,73921.54,1.24,0.30884,0.00031,8.57418]
[1776637813481,46.7,73921.24,1.24,0.30873,0.00031,8.57274]
[1776637814085,46.7,73921.24,1.24,0.30873,0.00031,8.57274]
[1776637814349,46.7,73921.24,1.24,0.30873,0.00031,8.57274]
[1776637817731,46.68,73923.9,1.24,0.3095,0.00031,8.58239]
[1776637817888,46.68,73923.9,1.24,0.3095,0.00031,8.58239]
[1776637818420,46.68,73923.9,1.24,0.3095,0.00031,8.58239]
[1776637818426,46.68,73933.47,1.24,0.31245,0.00031,8.61893]
[1776637820799,46.67,73931.84,1.24,0.31193,0.00031,8.61253]
[1776637824249,46.67,73931.43,1.24,0.31178,0.00031,8.61076]
[1776637824421,46.67,73930.66,1.24,0.31154,0.00031,8.60773]
[1776637825427,46.67,73938.04,1.24,0.31383,0.00031,8.63587]
[1776637826089,46.67,73938.04,1.24,0.31383,0.00031,8.63587]
[1776637826550,46.67,73938.04,1.24,0.31383,0.00031,8.63587]
[1776637826521,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637826614,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637827045,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637827083,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637827133,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637827160,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637827310,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637827377,46.66,73941.6,1.24,0.31494,0.00031,8.64932]
[1776637827452,46.66,73937.91,1.24,0.31378,0.00031,8.63526]
[1776637827589,46.66,73937.91,1.24,0.31378,0.00031,8.63526]
[1776637828576,46.66,73937.91,1.24,0.31378,0.00031,8.6352]
[1776637829220,46.66,73937.91,1.24,0.31378,0.00031,8.6352]
[1776637829539,46.66,73950.28,1.24,0.31764,0.00031,8.68182]
[1776637831825,46.66,73953.09,1.24,0.31836,0.00031,8.68278]
[1776637833248,46.66,73953.69,1.24,0.31854,0.00031,8.68493]
[1776637833489,46.65,73944.4,1.24,0.31562,0.00031,8.65]
[1776637834512,46.65,73944.4,1.24,0.31562,0.00031,8.65]
[1776637834623,46.65,73944.4,1.24,0.31562,0.00031,8.65]
[1776637835566,46.65,73932.54,1.24,0.3119,0.00031,8.60466]
[1776637835665,46.65,73932.54,1.24,0.3119,0.00031,8.60466]
[1776637835845,46.65,73932.54,1.24,0.3119,0.00031,8.60466]
[1776637837141,46.65,73932.54,1.24,0.31188,0.00031,8.60449]
[1776637837211,46.65,73932.54,1.24,0.31188,0.00031,8.60449]
[1776637837530,46.64,73928.3,1.24,0.31056,0.00031,8.58812]
[1776637837722,46.64,73928.3,1.24,0.31056,0.00031,8.58812]
[1776637837736,46.64,73928.3,1.24,0.31056,0.00031,8.58812]
[1776637838086,46.64,73928.3,1.24,0.31056,0.00031,8.58812]
[1776637838126,46.64,73928.3,1.24,0.31056,0.00031,8.58812]
[1776637838538,46.64,73929.1,1.24,0.3108,0.00031,8.59115]
[1776637838876,46.64,73929.1,1.24,0.3108,0.00031,8.59115]
[1776637839543,46.64,73933.05,1.24,0.31202,0.00031,8.60627]
[1776637840558,46.64,73937.33,1.24,0.31336,0.00031,8.62259]
[1776637841062,46.64,73937.33,1.24,0.31336,0.00031,8.62259]
[1776637841560,46.64,73937.63,1.24,0.31345,0.00031,8.62371]
[1776637842015,46.64,73937.63,1.24,0.31345,0.00031,8.62371]
[1776637842566,46.64,73929.67,1.24,0.31096,0.00031,8.59315]
[1776637845361,46.64,73929.18,1.24,0.3108,0.00031,8.59115]
[1776637848195,46.63,73929.92,1.24,0.31102,0.00031,8.59385]
[1776637850635,46.63,73932.86,1.24,0.31192,0.00031,8.60503]
[1776637852639,46.63,73934.6,1.24,0.31246,0.00031,8.61165]
[1776637852814,46.63,73934.42,1.24,0.3124,0.00031,8.61092]
[1776637852884,46.63,73934.42,1.24,0.3124,0.00031,8.61092]
[1776637853650,46.63,73937.07,1.24,0.31323,0.00031,8.62099]
[1776637859518,46.62,73934.75,1.24,0.31248,0.00031,8.61184]
[1776637859598,46.62,73930.53,1.24,0.31115,0.00031,8.59549]
[1776637861115,46.62,73929.62,1.24,0.31086,0.00031,8.5919]
[1776637861615,46.61,73929.56,1.24,0.31083,0.00031,8.59158]
[1776637862276,46.61,73929.56,1.24,0.31083,0.00031,8.59158]
[1776637862553,46.61,73929.56,1.24,0.31083,0.00031,8.59158]
[1776637862667,46.61,73929.56,1.24,0.31083,0.00031,8.59158]
[1776637862565,46.61,73928.41,1.24,0.31046,0.00031,8.58705]
[1776637863195,46.61,73946.2,1.24,0.31602,0.00031,8.65495]
[1776637863721,46.61,73946.2,1.24,0.31602,0.00031,8.65491]
[1776637865156,46.61,73946.2,1.24,0.31602,0.00031,8.65491]
[1776637865161,46.61,73942.61,1.24,0.31489,0.00031,8.64125]
[1776637866230,46.61,73942.61,1.24,0.31489,0.00031,8.64125]
[1776637866601,46.61,73942.43,1.24,0.31483,0.00031,8.6405]
[1776637866998,46.61,73942.43,1.24,0.31483,0.00031,8.6405]
[1776637867099,46.61,73942.24,1.24,0.31476,0.00031,8.63972]
[1776637869943,46.6,73942.12,1.24,0.31472,0.00031,8.63921]
[1776637870016,46.6,73942.12,1.24,0.31472,0.00031,8.63921]
[1776637870025,46.6,73942.12,1.24,0.31472,0.00031,8.63921]
[1776637870084,46.6,73941.84,1.24,0.31463,0.00031,8.63815]
[1776637870822,46.6,73941.84,1.24,0.31463,0.00031,8.63815]
[1776637870837,46.6,73941.84,1.24,0.31463,0.00031,8.63815]
[1776637871142,46.6,73954.31,1.24,0.31854,0.00031,8.68499]
[1776637873469,46.6,73958.66,1.24,0.3199,0.00032,8.70106]
[1776637873780,46.6,73958.66,1.24,0.3199,0.00032,8.70106]
[1776637873791,46.6,73958.66,1.24,0.3199,0.00032,8.70106]
[1776637873882,46.6,73958.66,1.24,0.3199,0.00032,8.70106]
[1776637874796,46.6,73958.66,1.24,0.3199,0.00032,8.701]
[1776637875805,46.6,73962.57,1.24,0.32112,0.00032,8.7154]
[1776637877669,46.59,73966.05,1.24,0.32221,0.00032,8.72806]
[1776637878381,46.59,73966.05,1.24,0.32221,0.00032,8.72806]
[1776637878437,46.59,73966.05,1.24,0.32221,0.00032,8.72806]
[1776637878538,46.59,73967.79,1.24,0.32276,0.00032,8.73437]
[1776637880459,46.59,73967.79,1.24,0.32276,0.00032,8.73437]
[1776637880564,46.59,73967.79,1.24,0.32276,0.00032,8.73437]
[1776637881304,46.59,73968.47,1.24,0.32296,0.00032,8.73672]
[1776637881311,46.59,73968.47,1.24,0.32296,0.00032,8.73672]
[1776637881338,46.59,73968.47,1.24,0.32296,0.00032,8.73672]
[1776637881493,46.59,73978.34,1.24,0.32608,0.00032,8.7725]
[1776637881962,46.59,73978.34,1.24,0.32608,0.00032,8.7725]
[1776637882032,46.59,73978.34,1.24,0.32608,0.00032,8.7725]
[1776637882064,46.59,73982.65,1.24,0.32745,0.00032,8.78799]
[1776637883869,46.58,73983.06,1.24,0.32757,0.00032,8.78926]
[1776637883879,46.58,73983.06,1.24,0.32757,0.00032,8.78926]
[1776637883938,46.58,73983.06,1.24,0.32757,0.00032,8.78926]
[1776637884564,46.58,73984.47,1.24,0.32801,0.00032,8.7942]
[1776637889188,46.57,73985.69,1.24,0.32837,0.00032,8.79832]
[1776637889198,46.57,73985.69,1.24,0.32837,0.00032,8.79832]
[1776637889242,46.57,73986.49,1.24,0.32862,0.00032,8.80103]
[1776637890511,46.57,73986.49,1.24,0.32862,0.00032,8.80103]
[1776637890519,46.57,73990.51,1.24,0.32989,0.00032,8.81524]
[1776637890972,46.57,73990.51,1.24,0.32989,0.00032,8.81524]
[1776637891666,46.57,73994.85,1.24,0.33113,0.00032,8.82119]
[1776637892690,46.57,73994.85,1.24,0.33113,0.00032,8.82119]
[1776637893183,46.56,73995.12,1.24,0.33121,0.00032,8.82205]
[1776637896718,46.56,73995.73,1.24,0.33138,0.00032,8.82393]
[1776637896950,46.56,73995.73,1.24,0.33138,0.00032,8.82393]
[1776637898908,46.55,73997.51,1.24,0.33194,0.00032,8.83011]
[1776637900777,46.55,73997.81,1.24,0.33202,0.00032,8.83102]
[1776637900979,46.55,73997.73,1.24,0.33199,0.00032,8.83066]
[1776637905012,46.54,73994.84,1.24,0.33103,0.00032,8.8202]
[1776637906904,46.54,73995.13,1.24,0.33112,0.00032,8.82115]
[1776637906955,46.54,73995.13,1.24,0.33112,0.00032,8.82115]
[1776637907746,46.53,73996.26,1.24,0.33147,0.00032,8.82499]
[1776637907786,46.53,73996.26,1.24,0.33147,0.00032,8.82499]
[1776637907822,46.53,73996.26,1.24,0.33147,0.00032,8.82499]
[1776637907884,46.53,73996.26,1.24,0.33147,0.00032,8.82499]
[1776637908030,46.53,73996.26,1.24,0.33147,0.00032,8.82499]
[1776637909392,46.53,74006.34,1.24,0.33469,0.00032,8.86002]
[1776637910173,46.53,74006.34,1.24,0.33469,0.00032,8.86002]
[1776637910796,46.53,74006.34,1.24,0.33469,0.00032,8.85994]
[1776637911316,46.53,74006.34,1.24,0.33469,0.00032,8.85994]
[1776637911410,46.53,74016.4,1.24,0.33792,0.00032,8.89445]
[1776637912968,46.53,74017.56,1.24,0.3383,0.00032,8.8984]
[1776637913030,46.53,74017.56,1.24,0.3383,0.00032,8.8984]
[1776637913127,46.53,74017.56,1.24,0.3383,0.00032,8.8984]
[1776637913344,46.53,74017.56,1.24,0.3383,0.00032,8.8984]
[1776637913431,46.52,74017.24,1.24,0.33818,0.00032,8.89718]
[1776637917092,46.52,74017.3,1.24,0.33818,0.00032,8.89711]
[1776637917101,46.52,74017.3,1.24,0.33818,0.00032,8.89711]
[1776637917412,46.51,74016.38,1.24,0.33787,0.00032,8.89389]
[1776637919475,46.51,74016.38,1.24,0.33787,0.00032,8.89389]
[1776637919576,46.51,74016.38,1.24,0.33787,0.00032,8.89389]
[1776637919617,46.51,74016.38,1.24,0.33787,0.00032,8.89389]
[1776637919617,46.51,74014.39,1.24,0.33721,0.00032,8.88691]
[1776637921389,46.51,74014.39,1.24,0.33721,0.00032,8.88691]
[1776637921594,46.51,74014.39,1.24,0.33721,0.00032,8.88691]
[1776637921669,46.51,74014.39,1.24,0.33721,0.00032,8.88691]
[1776637921740,46.51,74014.39,1.24,0.33721,0.00032,8.88691]
[1776637921733,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637921888,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637921965,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637921971,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637922248,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637922568,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637922671,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637922706,46.5,74025.56,1.24,0.34081,0.00032,8.9246]
[1776637922674,46.5,74042.39,1.24,0.34627,0.00033,8.9802]
[1776637922909,46.5,74042.39,1.24,0.34627,0.00033,8.9802]
[1776637922994,46.5,74042.39,1.24,0.34627,0.00033,8.9802]
[1776637923035,46.5,74042.39,1.24,0.34627,0.00033,8.9802]
[1776637923301,46.5,74042.39,1.24,0.34627,0.00033,8.9802]
[1776637923547,46.5,74042.39,1.24,0.34627,0.00033,8.9802]
[1776637923643,46.5,74030.51,1.24,0.34239,0.00032,8.94094]
[1776637923963,46.5,74030.51,1.24,0.34239,0.00032,8.94094]
[1776637924029,46.5,74030.51,1.24,0.34239,0.00032,8.94094]
[1776637924115,46.5,74030.51,1.24,0.34239,0.00032,8.94094]
[1776637925730,46.49,74026.03,1.24,0.34092,0.00032,8.92577]
[1776637926344,46.49,74026.03,1.24,0.34092,0.00032,8.92577]
[1776637926432,46.49,74026.03,1.24,0.34092,0.00032,8.92577]
[1776637926533,46.49,74030.28,1.24,0.34229,0.00032,8.93989]
[1776637927570,46.49,74030.28,1.24,0.34229,0.00032,8.93989]
[1776637927643,46.49,74031.83,1.24,0.34278,0.00032,8.94494]
[1776637927756,46.49,74031.83,1.24,0.34278,0.00032,8.94494]
[1776637928674,46.49,74031.83,1.24,0.34278,0.00032,8.94494]
[1776637928730,46.49,74031.83,1.24,0.34278,0.00032,8.94494]
[1776637928713,46.48,74037.75,1.24,0.3447,0.00033,8.96446]
[1776637929357,46.48,74041.54,1.24,0.34593,0.00033,8.97681]
[1776637931026,46.48,74041.54,1.24,0.34592,0.00033,8.97674]
[1776637931484,46.48,74041.54,1.24,0.34592,0.00033,8.97674]
[1776637931513,46.48,74041.54,1.24,0.34592,0.00033,8.97674]
[1776637931604,46.48,74038.13,1.24,0.3448,0.00033,8.96549]
[1776637933347,46.48,74038.13,1.24,0.3448,0.00033,8.96543]
[1776637933583,46.48,74038.13,1.24,0.3448,0.00033,8.96543]
[1776637934826,46.47,74038.85,1.24,0.34502,0.00033,8.96767]
[1776637935870,46.47,74041.33,1.24,0.34582,0.00033,8.97572]
[1776637937233,46.46,74044.23,1.24,0.34675,0.00033,8.98505]
[1776637938241,46.46,74048.44,1.24,0.34812,0.00033,8.99861]
[1776637943718,46.45,74050.12,1.24,0.34864,0.00033,9.00378]
[1776637943768,46.45,74048.65,1.24,0.34814,0.00033,8.99888]
[1776637943808,46.45,74048.65,1.24,0.34814,0.00033,8.99888]
[1776637944183,46.45,74048.65,1.24,0.34814,0.00033,8.99888]
[1776637944287,46.45,74039.54,1.24,0.34516,0.00033,8.96914]
[1776637946013,46.44,74039.54,1.24,0.34515,0.00033,8.96906]
[1776637946608,46.44,74034.66,1.24,0.34355,0.00033,8.95288]
[1776637947301,46.44,74034.66,1.24,0.34355,0.00033,8.95288]
[1776637948402,46.44,74033.99,1.24,0.34333,0.00033,8.95056]
[1776637948640,46.44,74031.15,1.24,0.34239,0.00033,8.94102]
[1776637949177,46.44,74031.15,1.24,0.34239,0.00033,8.94102]
[1776637949758,46.44,74031.15,1.24,0.34239,0.00033,8.94102]
[1776637949769,46.43,74028.27,1.24,0.34145,0.00032,8.93131]
[1776637950584,46.43,74028.27,1.24,0.34145,0.00032,8.93131]
[1776637950685,46.43,74031.79,1.24,0.34258,0.00033,8.94298]
[1776637951960,46.43,74031.79,1.24,0.34244,0.00033,8.93366]
[1776637951970,46.43,74031.79,1.24,0.34244,0.00033,8.93366]
[1776637952339,46.42,74031.75,1.24,0.34241,0.00033,8.93344]
[1776637953347,46.42,74029.07,1.24,0.34153,0.00033,8.9244]
[1776637955799,46.42,74029.22,1.24,0.34156,0.00033,8.92473]
[1776637955800,46.42,74029.22,1.24,0.34156,0.00033,8.92473]
[1776637955817,46.42,74029.22,1.24,0.34156,0.00033,8.92473]
[1776637955869,46.42,74029.22,1.24,0.34156,0.00033,8.92473]
[1776637955939,46.42,74029.22,1.24,0.34156,0.00033,8.92473]
[1776637956368,46.41,74029.22,1.24,0.34156,0.00033,8.92465]
[1776637957383,46.41,74037.14,1.24,0.34413,0.00033,8.9509]
[1776637959720,46.41,74033.68,1.24,0.34298,0.00033,8.93926]
[1776637959899,46.41,74033.68,1.24,0.34298,0.00033,8.93926]
[1776637959938,46.41,74033.68,1.24,0.34298,0.00033,8.93926]
[1776637960149,46.41,74033.68,1.24,0.34298,0.00033,8.93926]
[1776637960407,46.4,74033.68,1.24,0.34298,0.00033,8.93922]
[1776637961173,46.4,74033.68,1.24,0.34298,0.00033,8.93922]
[1776637961485,46.4,74054.51,1.24,0.34978,0.00033,9.0071]
[1776637962880,46.4,74054.51,1.24,0.34977,0.00033,9.00701]
[1776637963405,46.4,74054.51,1.24,0.34977,0.00033,9.00701]
[1776637963464,46.4,74054.51,1.24,0.34977,0.00033,9.00701]
[1776637963473,46.4,74054.51,1.24,0.34977,0.00033,9.00701]
[1776637963742,46.4,74054.78,1.24,0.34985,0.00033,9.00778]
[1776637966692,46.38,74057.96,1.24,0.35086,0.00033,9.01762]
[1776637968007,46.38,74057.96,1.24,0.35085,0.00033,9.01752]
[1776637968013,46.38,74057.96,1.24,0.35085,0.00033,9.01752]
[1776637968050,46.38,74057.96,1.24,0.35085,0.00033,9.01752]
[1776637968459,46.38,74062.06,1.24,0.35219,0.00033,9.03042]
[1776637970676,46.38,74059.99,1.24,0.3515,0.00033,9.02379]
[1776637970750,46.38,74059.99,1.24,0.3515,0.00033,9.02379]
[1776637970722,46.37,74060.53,1.24,0.35167,0.00033,9.02543]
[1776637971615,46.37,74060.53,1.24,0.35167,0.00033,9.02543]
[1776637971678,46.37,74060.53,1.24,0.35167,0.00033,9.02543]
[1776637971716,46.37,74060.21,1.24,0.35155,0.00033,9.02434]
[1776637972135,46.37,74060.21,1.24,0.35155,0.00033,9.02434]
[1776637972144,46.37,74060.21,1.24,0.35155,0.00033,9.02434]
[1776637972487,46.37,74060.21,1.24,0.35154,0.00033,9.02426]
[1776637973157,46.37,74060.21,1.24,0.35154,0.00033,9.02426]
[1776637974475,46.37,74059.5,1.24,0.3513,0.00033,9.02193]
[1776637975730,46.36,74051.78,1.24,0.34875,0.00033,8.99705]
[1776637977176,46.36,74051.78,1.24,0.34874,0.00033,8.99696]
[1776637977310,46.36,74051.78,1.24,0.34874,0.00033,8.99696]
[1776637977522,46.35,74056.09,1.24,0.35014,0.00033,9.01071]
[1776637978213,46.35,74056.09,1.24,0.35014,0.00033,9.01071]
[1776637978418,46.35,74056.09,1.24,0.35014,0.00033,9.01071]
[1776637978644,46.35,74056.09,1.24,0.35014,0.00033,9.01071]
[1776637978677,46.35,74061.31,1.24,0.35185,0.00033,9.02725]
[1776637980032,46.35,74061.31,1.24,0.35185,0.00033,9.0272]
[1776637980244,46.35,74061.31,1.24,0.35185,0.00033,9.0272]
[1776637980512,46.35,74061.31,1.24,0.35185,0.00033,9.0272]
[1776637980598,46.35,74061.31,1.24,0.35185,0.00033,9.0272]
[1776637980678,46.35,74061.31,1.24,0.35185,0.00033,9.0272]
[1776637980800,46.35,74061.31,1.24,0.35185,0.00033,9.0272]
[1776637980768,46.35,74081.27,1.24,0.35844,0.00033,9.08921]
[1776637980876,46.35,74081.27,1.24,0.35844,0.00033,9.08921]
[1776637980980,46.35,74081.27,1.24,0.35844,0.00033,9.08921]
[1776637980995,46.35,74081.27,1.24,0.35844,0.00033,9.08921]
[1776637981369,46.35,74081.27,1.24,0.35844,0.00033,9.08921]
[1776637981494,46.35,74081.27,1.24,0.35844,0.00033,9.08921]
[1776637981664,46.35,74099.21,1.24,0.3644,0.00033,9.14284]
[1776637982168,46.35,74099.21,1.24,0.3644,0.00033,9.14284]
[1776637982579,46.35,74099.21,1.24,0.36438,0.00033,9.14275]
[1776637983352,46.35,74099.21,1.24,0.36438,0.00033,9.14275]
[1776637983504,46.35,74099.21,1.24,0.36438,0.00033,9.14275]
[1776637983563,46.35,74099.21,1.24,0.36438,0.00033,9.14275]
[1776637983595,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637983825,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637983840,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637983852,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637984314,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637984341,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637984370,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637984417,46.34,74105.55,1.24,0.36649,0.00033,9.16114]
[1776637984595,46.34,74105.55,1.24,0.36648,0.00033,9.16108]
[1776637985602,46.33,74112.61,1.24,0.36882,0.00033,9.18123]
[1776637986345,46.33,74112.61,1.24,0.36882,0.00033,9.18123]
[1776637986612,46.33,74114.17,1.24,0.36934,0.00033,9.1856]
[1776637988279,46.33,74115.99,1.24,0.36994,0.00033,9.19069]
[1776637988301,46.33,74115.99,1.24,0.36994,0.00033,9.19069]
[1776637988424,46.33,74115.99,1.24,0.36994,0.00033,9.19069]
[1776637988450,46.33,74115.99,1.24,0.36994,0.00033,9.19069]
[1776637988624,46.32,74115.83,1.24,0.36988,0.00033,9.19017]
[1776637989221,46.32,74115.83,1.24,0.36988,0.00033,9.19017]
[1776637989244,46.32,74115.83,1.24,0.36988,0.00033,9.19017]
[1776637989292,46.32,74115.83,1.24,0.36988,0.00033,9.19017]
[1776637989341,46.32,74115.83,1.24,0.36988,0.00033,9.19017]
[1776637989631,46.32,74109.76,1.24,0.36784,0.00033,9.17281]
[1776637990639,46.32,74101.75,1.24,0.36516,0.00033,9.14957]
[1776637990962,46.32,74101.75,1.24,0.36516,0.00033,9.14957]
[1776637991024,46.32,74101.75,1.24,0.36516,0.00033,9.14957]
[1776637991085,46.32,74101.75,1.24,0.36516,0.00033,9.14957]
[1776637991411,46.32,74101.75,1.24,0.36516,0.00033,9.14957]
[1776637991445,46.32,74101.75,1.24,0.36516,0.00033,9.14957]
[1776637991644,46.32,74103.26,1.24,0.36566,0.00033,9.15393]
[1776637992053,46.32,74103.26,1.24,0.36566,0.00033,9.15393]
[1776637992088,46.32,74103.26,1.24,0.36566,0.00033,9.15393]
[1776637992181,46.32,74103.26,1.24,0.36566,0.00033,9.15393]
[1776637992204,46.32,74103.26,1.24,0.36566,0.00033,9.15393]
[1776637992274,46.32,74103.26,1.24,0.36566,0.00033,9.15393]
[1776637992654,46.32,74110.85,1.24,0.36818,0.00033,9.17579]
[1776637993619,46.32,74110.85,1.24,0.36818,0.00033,9.17579]
[1776637993661,46.31,74100.79,1.24,0.36482,0.00033,9.1466]
[1776637994048,46.31,74100.79,1.24,0.36482,0.00033,9.1466]
[1776637994080,46.31,74100.79,1.24,0.36482,0.00033,9.1466]
[1776637994228,46.31,74100.79,1.24,0.36482,0.00033,9.1466]
[1776637994699,46.31,74095.83,1.24,0.36316,0.00033,9.13195]
[1776637996868,46.31,74094.61,1.24,0.36274,0.00033,9.12822]
[1776637997254,46.31,74094.61,1.24,0.36274,0.00033,9.12822]
[1776637997323,46.31,74094.61,1.24,0.36274,0.00033,9.12822]
[1776637997387,46.31,74094.61,1.24,0.36274,0.00033,9.12822]
[1776637997397,46.31,74094.61,1.24,0.36274,0.00033,9.12822]
[1776637997405,46.31,74094.61,1.24,0.36274,0.00033,9.12822]
[1776637997495,46.31,74094.61,1.24,0.36274,0.00033,9.12822]
[1776637997686,46.31,74092.94,1.24,0.36218,0.00033,9.1232]
[1776637998805,46.3,74080.93,1.24,0.35818,0.00033,9.08691]
[1776637999908,46.3,74080.93,1.24,0.35817,0.00033,9.08685]
[1776637999926,46.3,74080.93,1.24,0.35817,0.00033,9.08685]
[1776638000707,46.3,74080.27,1.24,0.35795,0.00033,9.08475]
[1776638001925,46.29,74080.09,1.24,0.35788,0.00033,9.08412]
[1776638002008,46.29,74080.09,1.24,0.35788,0.00033,9.08412]
[1776638002641,46.29,74080.09,1.24,0.35788,0.00033,9.08412]
[1776638002643,46.29,74080.09,1.24,0.35788,0.00033,9.08412]
[1776638002721,46.29,74080.02,1.24,0.35785,0.00033,9.08382]
[1776638004485,46.29,74080.22,1.24,0.3579,0.00033,9.08435]
[1776638006583,46.28,74078.69,1.24,0.35738,0.00033,9.0795]
[1776638006670,46.28,74078.69,1.24,0.35738,0.00033,9.0795]
[1776638006740,46.28,74078.69,1.24,0.35738,0.00033,9.0795]
[1776638006785,46.28,74078.69,1.24,0.35738,0.00033,9.0795]
[1776638006783,46.28,74087.42,1.24,0.36026,0.00033,9.10597]
[1776638007821,46.28,74093.91,1.24,0.36241,0.00033,9.12533]
[1776638008991,46.27,74092.91,1.24,0.36207,0.00033,9.12227]
[1776638009046,46.27,74092.91,1.24,0.36207,0.00033,9.12227]
[1776638009393,46.27,74092.91,1.24,0.36207,0.00033,9.12227]
[1776638009443,46.27,74092.91,1.24,0.36207,0.00033,9.12227]
[1776638009472,46.27,74092.91,1.24,0.36207,0.00033,9.12227]
[1776638009578,46.27,74092.91,1.24,0.36207,0.00033,9.12227]
[1776638009785,46.27,74092.91,1.24,0.36207,0.00033,9.12227]
[1776638009993,46.27,74092.56,1.24,0.36194,0.00033,9.12113]
[1776638010777,46.27,74092.56,1.24,0.36194,0.00033,9.12113]
[1776638010787,46.27,74075.0,1.24,0.3561,0.00033,9.06767]
[1776638014521,46.26,74074.15,1.24,0.35567,0.00033,9.05569]
[1776638016612,46.25,74073.96,1.24,0.35559,0.00033,9.05491]
[1776638016940,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017056,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017066,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017082,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017194,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017259,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017328,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017597,46.25,74073.65,1.24,0.35547,0.00033,9.05385]
[1776638017839,46.25,74069.11,1.24,0.35397,0.00033,9.03969]
[1776638018711,46.25,74069.11,1.24,0.35397,0.00033,9.03969]
[1776638018850,46.21,74052.85,1.24,0.34849,0.00033,8.9868]
[1776638019453,46.21,74052.85,1.24,0.34849,0.00033,8.9868]
[1776638019782,46.21,74052.85,1.24,0.34849,0.00033,8.9868]
[1776638019858,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020058,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020209,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020238,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020309,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020511,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020619,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020692,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020766,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020863,46.21,74050.28,1.24,0.34764,0.00033,8.97846]
[1776638020869,46.21,74022.65,1.24,0.33859,0.00033,8.88631]
[1776638021431,46.21,74022.65,1.24,0.33859,0.00033,8.88631]
[1776638021855,46.21,74022.65,1.24,0.33859,0.00033,8.88631]
[1776638021893,46.21,74015.62,1.24,0.33631,0.00033,8.86216]
[1776638022361,46.21,74015.62,1.24,0.33631,0.00033,8.86216]
[1776638022557,46.21,74015.62,1.24,0.33631,0.00033,8.86216]
[1776638022910,46.21,74019.8,1.24,0.33767,0.00033,8.87656]
[1776638023167,46.21,74019.8,1.24,0.33767,0.00033,8.87656]
[1776638023611,46.21,74019.8,1.24,0.33767,0.00033,8.87656]
[1776638023696,46.21,74019.8,1.24,0.33767,0.00033,8.87656]
[1776638023901,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024281,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024345,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024499,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024623,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024658,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024706,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024810,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024822,46.15,74022.12,1.24,0.33821,0.00033,8.88234]
[1776638024913,46.15,73999.8,1.24,0.33095,0.00032,8.80435]
[1776638025715,46.15,73999.8,1.24,0.33095,0.00032,8.80435]
[1776638025916,46.14,73999.8,1.24,0.33094,0.00032,8.80427]
[1776638026259,46.14,73999.8,1.24,0.33094,0.00032,8.80427]
[1776638026864,46.14,73999.8,1.24,0.33094,0.00032,8.80427]
[1776638026965,46.14,73990.49,1.24,0.32793,0.00032,8.77088]
[1776638027289,46.14,73990.49,1.24,0.32793,0.00032,8.77088]
[1776638027928,46.14,73990.49,1.24,0.32793,0.00032,8.77082]
[1776638032963,46.14,73993.86,1.24,0.32899,0.00032,8.78269]
[1776638034980,46.13,73998.6,1.24,0.33051,0.00032,8.79951]
[1776638035592,46.13,73998.6,1.24,0.33051,0.00032,8.79951]
[1776638035986,46.13,74003.01,1.24,0.33193,0.00032,8.81509]
[1776638039201,46.12,74003.66,1.24,0.33212,0.00032,8.81716]
[1776638039226,46.12,74003.66,1.24,0.33212,0.00032,8.81716]
[1776638039286,46.12,74003.66,1.24,0.33212,0.00032,8.81716]
[1776638039328,46.12,74003.66,1.24,0.33212,0.00032,8.81716]
[1776638039857,46.12,74003.66,1.24,0.33212,0.00032,8.81716]
[1776638040011,46.12,74007.27,1.24,0.33328,0.00032,8.82984]
[1776638040236,46.12,74014.13,1.24,0.33551,0.00033,8.85383]
[1776638041092,46.12,74014.13,1.24,0.33551,0.00033,8.85383]
[1776638041154,46.12,74014.13,1.24,0.33551,0.00033,8.85383]
[1776638041190,46.12,74014.13,1.24,0.33551,0.00033,8.85383]
[1776638041709,46.12,74014.13,1.24,0.33551,0.00033,8.85383]
[1776638041929,46.12,74014.26,1.24,0.33554,0.00033,8.85414]
[1776638042930,46.12,74014.26,1.24,0.33554,0.00033,8.85414]
[1776638042989,46.12,74014.26,1.24,0.33554,0.00033,8.85414]
[1776638043002,46.12,74014.26,1.24,0.33554,0.00033,8.85414]
[1776638043012,46.12,74002.74,1.24,0.33179,0.00032,8.81364]
[1776638043150,46.12,74002.74,1.24,0.33179,0.00032,8.81364]
[1776638043223,46.12,74002.74,1.24,0.33179,0.00032,8.81364]
[1776638043305,46.12,74002.74,1.24,0.33179,0.00032,8.81364]
[1776638043572,46.12,74002.74,1.24,0.33179,0.00032,8.81364]
[1776638043610,46.12,74002.74,1.24,0.33179,0.00032,8.81364]
[1776638043641,46.12,74002.74,1.24,0.33179,0.00032,8.81364]
[1776638043665,46.12,74008.65,1.24,0.33371,0.00032,8.83448]
[1776638044321,46.12,74008.65,1.24,0.33371,0.00032,8.83448]
[1776638044397,46.12,74008.65,1.24,0.33371,0.00032,8.83448]
[1776638044938,46.12,74008.65,1.24,0.33371,0.00032,8.83448]
[1776638044941,46.11,74005.06,1.24,0.33254,0.00032,8.82174]
[1776638045884,46.11,74005.06,1.24,0.33254,0.00032,8.82174]
[1776638045926,46.11,74005.06,1.24,0.33254,0.00032,8.82174]
[1776638046016,46.11,74005.06,1.24,0.33254,0.00032,8.82174]
[1776638045985,46.11,74005.28,1.24,0.3326,0.00032,8.82244]
[1776638046031,46.11,74005.28,1.24,0.3326,0.00032,8.82244]
[1776638047524,46.11,74005.22,1.24,0.33258,0.00032,8.82221]
[1776638047624,46.11,74010.06,1.24,0.33415,0.00032,8.83923]
[1776638048639,46.11,74010.06,1.24,0.33415,0.00032,8.83923]
[1776638048692,46.11,74010.06,1.24,0.33415,0.00032,8.83923]
[1776638049474,46.11,74012.1,1.24,0.33481,0.00033,8.84627]
[1776638049506,46.11,74012.1,1.24,0.33481,0.00033,8.84627]
[1776638049558,46.11,74012.1,1.24,0.33481,0.00033,8.84627]
[1776638049940,46.11,74010.71,1.24,0.33435,0.00033,8.84138]
[1776638050551,46.11,74010.71,1.24,0.33435,0.00033,8.84138]
[1776638050605,46.11,74010.49,1.24,0.33428,0.00033,8.84061]
[1776638053033,46.11,74010.23,1.24,0.33419,0.00033,8.83962]
[1776638053738,46.11,74010.23,1.24,0.33419,0.00033,8.83962]
[1776638055104,46.1,74010.69,1.24,0.33433,0.00033,8.84113]
[1776638056323,46.1,74015.87,1.24,0.33601,0.00033,8.85914]
[1776638058095,46.1,74015.33,1.24,0.33583,0.00033,8.85721]
[1776638058172,46.1,74007.19,1.24,0.33318,0.00032,8.8287]
[1776638060455,46.1,74008.78,1.24,0.33369,0.00032,8.83423]
[1776638060588,46.1,74008.78,1.24,0.33369,0.00032,8.83423]
[1776638061578,46.1,74008.74,1.24,0.33367,0.00032,8.83409]
[1776638061671,46.1,74016.05,1.24,0.33604,0.00033,8.85952]
[1776638062923,46.1,74016.05,1.24,0.33604,0.00033,8.85952]
[1776638062975,46.09,74012.79,1.24,0.33497,0.00033,8.8481]
[1776638063185,46.09,74012.79,1.24,0.33497,0.00033,8.8481]
[1776638063571,46.09,74003.7,1.24,0.33202,0.00032,8.81616]
[1776638064845,46.09,73999.82,1.24,0.33075,0.00032,8.80221]
[1776638066045,46.09,73999.26,1.24,0.33056,0.00032,8.80014]
[1776638066354,46.09,73999.26,1.24,0.33056,0.00032,8.80014]
[1776638066376,46.09,73999.26,1.24,0.33056,0.00032,8.80014]
[1776638066593,46.09,73999.26,1.24,0.33056,0.00032,8.80014]
[1776638066823,46.09,73999.26,1.24,0.33056,0.00032,8.80014]
[1776638066868,46.09,73999.26,1.24,0.33056,0.00032,8.80014]
[1776638066968,46.09,73999.26,1.24,0.33056,0.00032,8.80014]
[1776638067003,46.08,73999.33,1.24,0.33058,0.00032,8.80031]
[1776638067466,46.08,73999.33,1.24,0.33058,0.00032,8.80031]
[1776638067968,46.08,74013.17,1.24,0.33506,0.00033,8.84903]
[1776638068818,46.08,74023.75,1.24,0.33851,0.00033,8.88556]
[1776638069101,46.08,74023.75,1.24,0.33851,0.00033,8.88556]
[1776638069123,46.08,74023.75,1.24,0.33851,0.00033,8.88556]
[1776638069170,46.08,74023.75,1.24,0.33851,0.00033,8.88556]
[1776638069347,46.08,74023.75,1.24,0.33851,0.00033,8.88556]
[1776638069716,46.08,74023.75,1.24,0.33851,0.00033,8.88556]
[1776638069817,46.08,74023.7,1.24,0.33848,0.00033,8.88532]
[1776638070595,46.08,74023.7,1.24,0.33848,0.00033,8.88532]
[1776638070670,46.08,74023.7,1.24,0.33848,0.00033,8.88532]
[1776638070675,46.08,74023.7,1.24,0.33848,0.00033,8.88532]
[1776638070697,46.08,74022.36,1.24,0.33805,0.00033,8.88072]
[1776638071671,46.08,74022.36,1.24,0.33805,0.00033,8.88072]
[1776638071756,46.07,74028.54,1.24,0.33991,0.00033,8.89244]
[1776638073793,46.07,74028.22,1.24,0.3398,0.00033,8.89127]
[1776638073937,46.07,74028.22,1.24,0.3398,0.00033,8.89127]
[1776638073961,46.07,74024.46,1.24,0.33856,0.00033,8.87835]
[1776638074094,46.07,74024.46,1.24,0.33856,0.00033,8.87835]
[1776638074210,46.07,74024.46,1.24,0.33856,0.00033,8.87835]
[1776638074214,46.07,74024.46,1.24,0.33856,0.00033,8.87835]
[1776638074772,46.07,74028.73,1.24,0.33995,0.00033,8.89288]
[1776638075277,46.07,74028.73,1.24,0.33995,0.00033,8.89288]
[1776638075321,46.07,74028.73,1.24,0.33995,0.00033,8.89288]
[1776638075895,46.07,74028.73,1.24,0.33995,0.00033,8.89288]
[1776638075904,46.07,74029.62,1.24,0.34024,0.00033,8.89584]
[1776638076858,46.07,74029.62,1.24,0.34024,0.00033,8.89584]
[1776638076871,46.07,74029.62,1.24,0.34024,0.00033,8.89584]
[1776638076877,46.07,74029.62,1.24,0.34024,0.00033,8.89584]
[1776638076948,46.06,74030.66,1.24,0.34057,0.00033,8.89931]
[1776638077941,46.06,74030.66,1.24,0.34057,0.00033,8.89931]
[1776638078001,46.06,74031.07,1.24,0.3407,0.00033,8.90064]
[1776638081242,46.06,74030.84,1.24,0.34061,0.00033,8.89973]
[1776638081305,46.06,74030.84,1.24,0.34061,0.00033,8.89973]
[1776638081315,46.06,74030.84,1.24,0.34061,0.00033,8.89973]
[1776638081412,46.06,74030.84,1.24,0.34061,0.00033,8.89973]
[1776638081940,46.06,74030.84,1.24,0.34061,0.00033,8.89973]
[1776638081945,46.06,74030.93,1.24,0.34063,0.00033,8.89991]
[1776638087391,46.04,74031.49,1.24,0.34078,0.00033,8.90145]
[1776638088019,46.04,74031.49,1.24,0.34078,0.00033,8.90145]
[1776638088243,46.04,74031.48,1.24,0.34076,0.00033,8.90124]
[1776638088311,46.04,74031.48,1.24,0.34076,0.00033,8.90124]
[1776638088399,46.04,74031.48,1.24,0.34076,0.00033,8.90124]
[1776638088425,46.04,74031.48,1.24,0.34076,0.00033,8.90124]
[1776638088451,46.04,74031.48,1.24,0.34076,0.00033,8.90124]
[1776638088673,46.04,74031.48,1.24,0.34076,0.00033,8.90124]
[1776638088774,46.04,74036.78,1.24,0.34249,0.00033,8.91904]
[1776638089304,46.04,74036.78,1.24,0.34249,0.00033,8.91904]
[1776638089405,46.04,74035.81,1.24,0.34217,0.00033,8.91578]
[1776638091055,46.04,74035.81,1.24,0.34217,0.00033,8.91578]
[1776638095026,46.03,74036.63,1.24,0.34241,0.00033,8.91826]
[1776638097483,46.02,74035.97,1.24,0.34218,0.00033,8.91583]
[1776638097491,46.02,74035.99,1.24,0.34218,0.00033,8.91583]
[1776638103460,46.01,74038.87,1.24,0.34308,0.00033,8.9251]
[1776638107179,46.0,74037.99,1.24,0.34277,0.00033,8.92194]
[1776638107200,46.0,74037.99,1.24,0.34277,0.00033,8.92194]
[1776638107278,46.0,74037.99,1.24,0.34277,0.00033,8.92194]
[1776638107382,46.0,74037.99,1.24,0.34277,0.00033,8.92194]
[1776638107490,46.0,74037.85,1.24,0.34272,0.00033,8.92141]
[1776638108321,46.0,74037.85,1.24,0.34272,0.00033,8.92141]
[1776638108428,46.0,74037.85,1.24,0.34272,0.00033,8.92141]
[1776638108529,46.0,74034.84,1.24,0.34172,0.00033,8.91121]
[1776638109925,46.0,74034.84,1.24,0.34172,0.00033,8.91121]
[1776638109939,46.0,74034.84,1.24,0.34172,0.00033,8.91121]
[1776638110001,46.0,74034.84,1.24,0.34172,0.00033,8.91121]
[1776638109998,45.99,74033.75,1.24,0.34135,0.00033,8.90736]
[1776638110474,45.99,74033.75,1.24,0.34135,0.00033,8.90736]
[1776638110576,45.99,74039.91,1.24,0.34337,0.00033,8.92808]
[1776638116446,45.98,74039.72,1.24,0.34328,0.00033,8.9271]
[1776638121589,45.97,74039.92,1.24,0.34329,0.00033,8.92722]
[1776638126623,45.95,74042.88,1.24,0.34422,0.00033,8.93667]
[1776638127929,45.95,74042.88,1.24,0.34422,0.00033,8.93667]
[1776638127983,45.95,74042.88,1.24,0.34422,0.00033,8.93667]
[1776638128030,45.95,74043.61,1.24,0.34444,0.00033,8.93893]
[1776638128776,45.95,74043.61,1.24,0.34444,0.00033,8.93893]
[1776638128822,45.95,74047.01,1.24,0.34556,0.00033,8.95016]
[1776638129651,45.95,74047.01,1.24,0.34556,0.00033,8.95016]
[1776638130992,45.94,74048.31,1.24,0.34598,0.00033,8.9544]
[1776638132648,45.94,74050.71,1.24,0.34664,0.00033,8.95304]
[1776638132962,45.94,74050.71,1.24,0.34664,0.00033,8.95304]
[1776638133136,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638133162,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638133308,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638133333,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638133378,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638133473,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638133676,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638134241,45.94,74050.62,1.24,0.34659,0.00033,8.95261]
[1776638134991,45.93,74062.81,1.24,0.35063,0.00033,8.99215]
[1776638136984,45.93,74061.74,1.24,0.35026,0.00033,8.98865]
[1776638139009,45.93,74061.16,1.24,0.35006,0.00033,8.98667]
[1776638139018,45.93,74061.16,1.24,0.35006,0.00033,8.98667]
[1776638139092,45.93,74060.81,1.24,0.34994,0.00033,8.98548]
[1776638140215,45.92,74060.81,1.24,0.34993,0.00033,8.98543]
[1776638141734,45.92,74073.39,1.24,0.35412,0.00033,9.02554]
[1776638146769,45.91,74071.59,1.24,0.35347,0.00033,9.01943]
[1776638151089,45.9,74071.55,1.24,0.35343,0.00033,9.0191]
[1776638151098,45.9,74071.55,1.24,0.35343,0.00033,9.0191]
[1776638152049,45.9,74071.42,1.24,0.35338,0.00033,9.01856]
[1776638157831,45.89,74071.32,1.24,0.35331,0.00033,9.01792]
[1776638161033,45.88,74078.82,1.24,0.35579,0.00033,9.04128]
[1776638161737,45.88,74078.82,1.24,0.35579,0.00033,9.04128]
[1776638161881,45.87,74078.82,1.24,0.35578,0.00033,9.04121]
[1776638162563,45.87,74078.82,1.24,0.35578,0.00033,9.04121]
[1776638162740,45.87,74078.82,1.24,0.35578,0.00033,9.04121]
[1776638163073,45.87,74085.17,1.24,0.35791,0.00034,9.06092]
[1776638164069,45.87,74096.85,1.24,0.36182,0.00034,9.09646]
[1776638164677,45.87,74096.85,1.24,0.36182,0.00034,9.09646]
[1776638164689,45.87,74096.85,1.24,0.36182,0.00034,9.09646]
[1776638164903,45.87,74096.85,1.24,0.36182,0.00034,9.09642]
[1776638165361,45.87,74096.85,1.24,0.36182,0.00034,9.09642]
[1776638166133,45.87,74096.85,1.24,0.36182,0.00034,9.09642]
[1776638166144,45.86,74090.76,1.24,0.35975,0.00034,9.0778]
[1776638166179,45.86,74090.76,1.24,0.35975,0.00034,9.0778]
[1776638166919,45.86,74090.76,1.24,0.35975,0.00034,9.0778]
[1776638168930,45.86,74087.34,1.24,0.35859,0.00034,9.06718]
[1776638169583,45.86,74087.34,1.24,0.35859,0.00034,9.06718]
[1776638169604,45.86,74087.34,1.24,0.35859,0.00034,9.06718]
[1776638170130,45.86,74087.34,1.24,0.35859,0.00034,9.06718]
[1776638170146,45.85,74086.83,1.24,0.3584,0.00034,9.06547]
[1776638171510,45.85,74086.83,1.24,0.3584,0.00034,9.06547]
[1776638171588,45.85,74086.83,1.24,0.3584,0.00034,9.06547]
[1776638171953,45.85,74087.05,1.24,0.35847,0.00034,9.06608]
[1776638172610,45.85,74087.05,1.24,0.35847,0.00034,9.06608]
[1776638172958,45.85,74087.53,1.24,0.35862,0.00034,9.06749]
[1776638174052,45.85,74084.51,1.24,0.3576,0.00034,9.05812]
[1776638175817,45.84,74084.51,1.24,0.35759,0.00034,9.05805]
[1776638175980,45.84,74084.77,1.24,0.35767,0.00034,9.0588]
[1776638176777,45.84,74084.77,1.24,0.35767,0.00034,9.0588]
[1776638176857,45.84,74084.77,1.24,0.35767,0.00034,9.0588]
[1776638176987,45.84,74087.93,1.24,0.35873,0.00034,9.06848]
[1776638177446,45.84,74087.93,1.24,0.35873,0.00034,9.06848]
[1776638177573,45.84,74087.93,1.24,0.35873,0.00034,9.06848]
[1776638177602,45.84,74087.93,1.24,0.35873,0.00034,9.06848]
[1776638177674,45.84,74087.93,1.24,0.35873,0.00034,9.06848]
[1776638178075,45.84,74108.88,1.24,0.36578,0.00034,9.13138]
[1776638178338,45.84,74108.88,1.24,0.36578,0.00034,9.13138]
[1776638179324,45.84,74108.88,1.24,0.36577,0.00034,9.13135]
[1776638179338,45.84,74108.88,1.24,0.36577,0.00034,9.13135]
[1776638179421,45.84,74108.88,1.24,0.36577,0.00034,9.13135]
[1776638179457,45.84,74108.88,1.24,0.36577,0.00034,9.13135]
[1776638180012,45.83,74111.79,1.24,0.36675,0.00034,9.13982]
[1776638180327,45.83,74111.79,1.24,0.36675,0.00034,9.13982]
[1776638180413,45.83,74111.79,1.24,0.36675,0.00034,9.13982]
[1776638180420,45.83,74111.79,1.24,0.36675,0.00034,9.13982]
[1776638181014,45.83,74113.19,1.24,0.36722,0.00034,9.14384]
[1776638181361,45.83,74113.19,1.24,0.36722,0.00034,9.14384]
[1776638181402,45.83,74113.19,1.24,0.36722,0.00034,9.14384]
[1776638181503,45.83,74113.19,1.24,0.36722,0.00034,9.14384]
[1776638181615,45.83,74113.19,1.24,0.36722,0.00034,9.14384]
[1776638181697,45.83,74113.19,1.24,0.36722,0.00034,9.14384]
[1776638182022,45.83,74114.37,1.24,0.36761,0.00034,9.1472]
[1776638183028,45.83,74123.18,1.24,0.37059,0.00034,9.17249]
[1776638184003,45.83,74123.18,1.24,0.37059,0.00034,9.17249]
[1776638184847,45.82,74123.8,1.24,0.3708,0.00034,9.1742]
[1776638187284,45.82,74125.4,1.24,0.37132,0.00034,9.1786]
[1776638187311,45.82,74125.4,1.24,0.37132,0.00034,9.1786]
[1776638187370,45.82,74125.4,1.24,0.37132,0.00034,9.1786]
[1776638187401,45.82,74125.4,1.24,0.37132,0.00034,9.1786]
[1776638188063,45.82,74126.06,1.24,0.37154,0.00034,9.18042]
[1776638188574,45.82,74126.06,1.24,0.37154,0.00034,9.18042]
[1776638188752,45.82,74126.06,1.24,0.37154,0.00034,9.18042]
[1776638188829,45.82,74126.06,1.24,0.37154,0.00034,9.18042]
[1776638189070,45.81,74136.15,1.24,0.37497,0.00034,9.20857]
[1776638190109,45.81,74136.15,1.24,0.37497,0.00034,9.20857]
[1776638190079,45.78,74132.5,1.24,0.37364,0.00034,9.19781]
[1776638192091,45.75,74137.13,1.24,0.37502,0.00034,9.20092]
[1776638192683,45.75,74137.13,1.24,0.37502,0.00034,9.20092]
[1776638192716,45.75,74137.13,1.24,0.37502,0.00034,9.20092]
[1776638193113,45.72,74136.47,1.24,0.37471,0.00034,9.19848]
[1776638194137,45.72,74136.47,1.24,0.37471,0.00034,9.19848]
[1776638194171,45.72,74136.47,1.24,0.37471,0.00034,9.19848]
[1776638194179,45.72,74136.47,1.24,0.37471,0.00034,9.19848]
[1776638194927,45.69,74136.53,1.24,0.37465,0.00034,9.19803]
[1776638194994,45.69,74136.53,1.24,0.37465,0.00034,9.19803]
[1776638195045,45.69,74136.53,1.24,0.37465,0.00034,9.19803]
[1776638195135,45.69,74139.2,1.24,0.37556,0.00034,9.20536]
[1776638195977,45.69,74139.2,1.24,0.37556,0.00034,9.20536]
[1776638196624,45.69,74139.2,1.24,0.37555,0.00034,9.20531]
[1776638196953,45.69,74139.2,1.24,0.37555,0.00034,9.20531]
[1776638196998,45.69,74139.2,1.24,0.37555,0.00034,9.20531]
[1776638197005,45.69,74139.2,1.24,0.37555,0.00034,9.20531]
[1776638197126,45.69,74141.63,1.24,0.37638,0.00034,9.21194]
[1776638198584,45.69,74141.63,1.24,0.37638,0.00034,9.21194]
[1776638198704,45.69,74141.63,1.24,0.37638,0.00034,9.21194]
[1776638200147,45.68,74138.82,1.24,0.3754,0.00034,9.2041]
[1776638200234,45.68,74138.82,1.24,0.3754,0.00034,9.2041]
[1776638201277,45.63,74139.79,1.24,0.37559,0.00034,9.20571]
[1776638201311,45.63,74139.79,1.24,0.37559,0.00034,9.20571]
[1776638201977,45.63,74139.79,1.24,0.37559,0.00034,9.20571]
[1776638202162,45.63,74139.39,1.24,0.37545,0.00034,9.20455]
[1776638203170,45.63,74147.16,1.24,0.37811,0.00034,9.22576]
[1776638203977,45.63,74147.16,1.24,0.37811,0.00034,9.22576]
[1776638204226,45.63,74148.98,1.24,0.37873,0.00034,9.23069]
[1776638204575,45.63,74148.98,1.24,0.37873,0.00034,9.23069]
[1776638204645,45.63,74148.98,1.24,0.37873,0.00034,9.23069]
[1776638204655,45.63,74148.98,1.24,0.37873,0.00034,9.23069]
[1776638205184,45.62,74151.59,1.24,0.37961,0.00034,9.23758]
[1776638205879,45.62,74151.59,1.24,0.37961,0.00034,9.23758]
[1776638205923,45.62,74151.59,1.24,0.37961,0.00034,9.23758]
[1776638205942,45.62,74151.59,1.24,0.37961,0.00034,9.23758]
[1776638206041,45.62,74151.59,1.24,0.37961,0.00034,9.23758]
[1776638206127,45.62,74151.59,1.24,0.37961,0.00034,9.23758]
[1776638206196,45.62,74151.59,1.24,0.37961,0.00034,9.23758]
[1776638206190,45.62,74152.43,1.24,0.3799,0.00034,9.23983]
[1776638206261,45.62,74152.43,1.24,0.3799,0.00034,9.23983]
[1776638207204,45.62,74165.42,1.24,0.38437,0.00035,9.27394]
[1776638208204,45.62,74165.42,1.24,0.38437,0.00035,9.27394]
[1776638208835,45.61,74166.39,1.24,0.38469,0.00035,9.27639]
[1776638208975,45.61,74166.39,1.24,0.38469,0.00035,9.27639]
[1776638209083,45.61,74166.39,1.24,0.38469,0.00035,9.27639]
[1776638209233,45.61,74164.61,1.24,0.38407,0.00035,9.27172]
[1776638210035,45.61,74164.61,1.24,0.38407,0.00035,9.27172]
[1776638210232,45.61,74173.2,1.24,0.38704,0.00035,9.29375]
[1776638210280,45.61,74173.2,1.24,0.38704,0.00035,9.29375]
[1776638210774,45.61,74173.2,1.24,0.38704,0.00035,9.29375]
[1776638210952,45.61,74173.2,1.24,0.38704,0.00035,9.29375]
[1776638211013,45.61,74173.2,1.24,0.38704,0.00035,9.29375]
[1776638211236,45.6,74174.76,1.24,0.38756,0.00035,9.29759]
[1776638212361,45.6,74175.53,1.24,0.38781,0.00035,9.29942]
[1776638212402,45.6,74175.53,1.24,0.38781,0.00035,9.29942]
[1776638213261,45.59,74181.29,1.24,0.3898,0.00035,9.31376]
[1776638214267,45.59,74184.83,1.24,0.39101,0.00035,9.32243]
[1776638214603,45.59,74184.83,1.24,0.39101,0.00035,9.32243]
[1776638214688,45.59,74184.83,1.24,0.39101,0.00035,9.32243]
[1776638214792,45.59,74184.83,1.24,0.39101,0.00035,9.32243]
[1776638215276,45.58,74184.05,1.24,0.39073,0.00035,9.32044]
[1776638215822,45.58,74184.05,1.24,0.39073,0.00035,9.32044]
[1776638215852,45.58,74184.05,1.24,0.39073,0.00035,9.32044]
[1776638215953,45.58,74184.05,1.24,0.39073,0.00035,9.32044]
[1776638216187,45.58,74184.05,1.24,0.39073,0.00035,9.32044]
[1776638216283,45.55,74174.9,1.24,0.38748,0.00035,9.29706]
[1776638217291,45.55,74164.91,1.24,0.38402,0.00035,9.27139]
[1776638220468,45.54,74165.3,1.24,0.38414,0.00035,9.27229]
[1776638220978,45.54,74165.3,1.24,0.38414,0.00035,9.27229]
[1776638221060,45.54,74165.3,1.24,0.38414,0.00035,9.27229]
[1776638221079,45.54,74166.62,1.24,0.38458,0.00035,9.2756]
[1776638221860,45.54,74166.62,1.24,0.38458,0.00035,9.2756]
[1776638221936,45.54,74166.62,1.24,0.38458,0.00035,9.2756]
[1776638222215,45.5,74180.35,1.24,0.38924,0.00035,9.30987]
[1776638223330,45.5,74174.76,1.24,0.38729,0.00035,9.29574]
[1776638225026,45.5,74174.76,1.24,0.38729,0.00035,9.29574]
[1776638225081,45.49,74173.45,1.24,0.38683,0.00035,9.29235]
[1776638226133,45.49,74167.15,1.24,0.38463,0.00035,9.27606]
[1776638226574,45.49,74167.15,1.24,0.38463,0.00035,9.27606]
[1776638226883,45.49,74167.15,1.24,0.38463,0.00035,9.27606]
[1776638226887,45.49,74167.15,1.24,0.38463,0.00035,9.27606]
[1776638226972,45.49,74167.15,1.24,0.38463,0.00035,9.27606]
[1776638227062,45.49,74167.15,1.24,0.38463,0.00035,9.27606]
[1776638227139,45.49,74167.15,1.24,0.38463,0.00035,9.27606]
[1776638227918,45.48,74165.82,1.24,0.38416,0.00035,9.27254]
[1776638227984,45.48,74165.82,1.24,0.38416,0.00035,9.27254]
[1776638228105,45.48,74161.84,1.24,0.38278,0.00035,9.26209]
[1776638228567,45.48,74159.04,1.24,0.38181,0.00035,9.25471]
[1776638230201,45.48,74159.04,1.24,0.38181,0.00035,9.25471]
[1776638230285,45.41,74159.38,1.24,0.38175,0.00035,9.25427]
[1776638235208,45.37,74157.67,1.24,0.38105,0.00035,9.24896]
[1776638236050,45.37,74157.84,1.24,0.3811,0.00035,9.24932]
[1776638236127,45.37,74157.84,1.24,0.3811,0.00035,9.24932]
[1776638236140,45.37,74157.84,1.24,0.3811,0.00035,9.24932]
[1776638236150,45.37,74157.84,1.24,0.3811,0.00035,9.24932]
[1776638236305,45.36,74156.67,1.24,0.38068,0.00035,9.24613]
[1776638236772,45.36,74156.67,1.24,0.38068,0.00035,9.24613]
[1776638237275,45.36,74146.69,1.24,0.37723,0.00035,9.21903]
[1776638240727,45.35,74144.61,1.24,0.37649,0.00034,9.21317]
[1776638240763,45.35,74144.61,1.24,0.37649,0.00034,9.21317]
[1776638240865,45.35,74141.55,1.24,0.37543,0.00034,9.20462]
[1776638243334,45.35,74140.0,1.24,0.37488,0.00034,9.20018]
[1776638243393,45.35,74140.0,1.24,0.37488,0.00034,9.20018]
[1776638244041,45.35,74140.0,1.24,0.37488,0.00034,9.20018]
[1776638244104,45.35,74140.0,1.24,0.37488,0.00034,9.20018]
[1776638244161,45.35,74140.0,1.24,0.37488,0.00034,9.20018]
[1776638244214,45.34,74137.72,1.24,0.37407,0.00034,9.19368]
[1776638244814,45.34,74124.24,1.24,0.36944,0.00034,9.15523]
[1776638246144,45.3,74127.35,1.24,0.37038,0.00034,9.16318]
[1776638246978,45.3,74127.35,1.24,0.37038,0.00034,9.16318]
[1776638247018,45.3,74125.05,1.24,0.36959,0.00034,9.15654]
[1776638248029,45.3,74125.05,1.24,0.36959,0.00034,9.15654]
[1776638248168,45.3,74125.05,1.24,0.36959,0.00034,9.15654]
[1776638248230,45.3,74125.05,1.24,0.36959,0.00034,9.15654]
[1776638248332,45.3,74125.05,1.24,0.36959,0.00034,9.15654]
[1776638248312,45.29,74128.91,1.24,0.3709,0.00034,9.16753]
[1776638249048,45.29,74138.67,1.24,0.37426,0.00034,9.19521]
[1776638251019,45.29,74138.67,1.24,0.37426,0.00034,9.19521]
[1776638251903,45.28,74137.27,1.24,0.37364,0.00035,9.1821]
[1776638252669,45.28,74137.08,1.24,0.37358,0.00035,9.18157]
[1776638255384,45.28,74136.0,1.24,0.37319,0.00034,9.17835]
[1776638255497,45.28,74136.0,1.24,0.37319,0.00034,9.17835]
[1776638255522,45.28,74136.0,1.24,0.37319,0.00034,9.17835]
[1776638255544,45.28,74136.0,1.24,0.37319,0.00034,9.17835]
[1776638256214,45.23,74131.74,1.24,0.3716,0.00034,9.16528]
[1776638257104,45.23,74131.74,1.24,0.3716,0.00034,9.16528]
[1776638257351,45.23,74125.68,1.24,0.3695,0.00034,9.14773]
[1776638257449,45.23,74125.68,1.24,0.3695,0.00034,9.14773]
[1776638257495,45.23,74125.68,1.24,0.3695,0.00034,9.14773]
[1776638257725,45.23,74109.59,1.24,0.36397,0.00034,9.10014]
[1776638259071,45.22,74106.7,1.24,0.36296,0.00034,9.09124]
[1776638261027,45.22,74107.65,1.24,0.36328,0.00034,9.09405]
[1776638261040,45.22,74107.65,1.24,0.36328,0.00034,9.09405]
[1776638262159,45.22,74104.23,1.24,0.36209,0.00034,9.08354]
[1776638262551,45.22,74104.23,1.24,0.36209,0.00034,9.08354]
[1776638262653,45.22,74104.23,1.24,0.36209,0.00034,9.08354]
[1776638263342,45.22,74104.23,1.24,0.36209,0.00034,9.08354]
[1776638263345,45.21,74104.5,1.24,0.36218,0.00034,9.0843]
[1776638264167,45.21,74104.5,1.24,0.36218,0.00034,9.0843]
[1776638264221,45.21,74104.5,1.24,0.36218,0.00034,9.0843]
[1776638264482,45.21,74104.34,1.24,0.36211,0.00034,9.08373]
[1776638265304,45.21,74104.34,1.24,0.36211,0.00034,9.08373]
[1776638265309,45.21,74102.77,1.24,0.36157,0.00034,9.07886]
[1776638266285,45.2,74099.96,1.24,0.3606,0.00034,9.07016]
[1776638267294,45.2,74099.96,1.24,0.3606,0.00034,9.07016]
[1776638267310,45.2,74099.96,1.24,0.3606,0.00034,9.07016]
[1776638271342,45.19,74099.56,1.24,0.36043,0.00034,9.06865]
[1776638271407,45.19,74099.84,1.24,0.36052,0.00034,9.06944]
[1776638271449,45.19,74099.84,1.24,0.36052,0.00034,9.06944]
[1776638271508,45.19,74099.84,1.24,0.36052,0.00034,9.06944]
[1776638272183,45.19,74099.84,1.24,0.36052,0.00034,9.06944]
[1776638272269,45.19,74099.84,1.24,0.36052,0.00034,9.06944]
[1776638272271,45.19,74096.23,1.24,0.35928,0.00034,9.05821]
[1776638272384,45.19,74096.23,1.24,0.35928,0.00034,9.05821]
[1776638272628,45.19,74096.23,1.24,0.35928,0.00034,9.05821]
[1776638272705,45.19,74096.23,1.24,0.35928,0.00034,9.05821]
[1776638273134,45.19,74096.23,1.24,0.35928,0.00034,9.05821]
[1776638273283,45.19,74106.22,1.24,0.36269,0.00034,9.08885]
[1776638274078,45.19,74106.22,1.24,0.36269,0.00034,9.08885]
[1776638274316,45.19,74110.22,1.24,0.36405,0.00034,9.10092]
[1776638274530,45.19,74110.22,1.24,0.36405,0.00034,9.10092]
[1776638274594,45.19,74110.22,1.24,0.36405,0.00034,9.10092]
[1776638275069,45.19,74103.41,1.24,0.36172,0.00034,9.08025]
[1776638275824,45.19,74103.41,1.24,0.36172,0.00034,9.08025]
[1776638276355,45.18,74097.99,1.24,0.35985,0.00034,9.06343]
[1776638276801,45.18,74097.99,1.24,0.35985,0.00034,9.06343]
[1776638276899,45.18,74097.99,1.24,0.35985,0.00034,9.06343]
[1776638276910,45.18,74097.99,1.24,0.35985,0.00034,9.06343]
[1776638277179,45.18,74097.99,1.24,0.35985,0.00034,9.06343]
[1776638277270,45.18,74094.84,1.24,0.35877,0.00034,9.05359]
[1776638277479,45.18,74094.84,1.24,0.35877,0.00034,9.05359]
[1776638277750,45.18,74094.84,1.24,0.35877,0.00034,9.05359]
[1776638277813,45.18,74094.84,1.24,0.35877,0.00034,9.05359]
[1776638277953,45.18,74094.84,1.24,0.35877,0.00034,9.05359]
[1776638278033,45.18,74078.57,1.24,0.35323,0.00034,9.00206]
[1776638279183,45.17,74072.92,1.24,0.35129,0.00034,8.98355]
[1776638282045,45.16,74074.07,1.24,0.35166,0.00034,8.98713]
[1776638282234,45.16,74076.33,1.24,0.35242,0.00034,8.99439]
[1776638282391,45.16,74076.33,1.24,0.35242,0.00034,8.99439]
[1776638282459,45.16,74076.33,1.24,0.35242,0.00034,8.99439]
[1776638282834,45.16,74087.51,1.24,0.35622,0.00034,9.03017]
[1776638283725,45.16,74087.51,1.24,0.35622,0.00034,9.03017]
[1776638284274,45.16,74087.51,1.24,0.35622,0.00034,9.03017]
[1776638284299,45.16,74095.08,1.24,0.35879,0.00034,9.05384]
[1776638284675,45.16,74095.08,1.24,0.35879,0.00034,9.05384]
[1776638284692,45.16,74095.08,1.24,0.35879,0.00034,9.05384]
[1776638284805,45.16,74095.08,1.24,0.35879,0.00034,9.05384]
[1776638285176,45.16,74095.08,1.24,0.35879,0.00034,9.05384]
[1776638285241,45.16,74095.08,1.24,0.35879,0.00034,9.05384]
[1776638285277,45.16,74096.64,1.24,0.35932,0.00034,9.05861]
[1776638285625,45.16,74096.64,1.24,0.35932,0.00034,9.05861]
[1776638285629,45.16,74096.64,1.24,0.35932,0.00034,9.05861]
[1776638285770,45.16,74096.64,1.24,0.35932,0.00034,9.05861]
[1776638287313,45.15,74100.55,1.24,0.36064,0.00034,9.07056]
[1776638287578,45.15,74100.55,1.24,0.36064,0.00034,9.07056]
[1776638287627,45.15,74100.55,1.24,0.36064,0.00034,9.07056]
[1776638287684,45.15,74100.55,1.24,0.36064,0.00034,9.07056]
[1776638287690,45.15,74100.55,1.24,0.36064,0.00034,9.07056]
[1776638287789,45.15,74100.83,1.24,0.36073,0.00034,9.07142]
[1776638289191,45.14,74094.68,1.24,0.35861,0.00034,9.05221]
[1776638290895,45.14,74094.68,1.24,0.35861,0.00034,9.05221]
[1776638291476,45.14,74096.42,1.24,0.35919,0.00034,9.05748]
[1776638291570,45.14,74096.42,1.24,0.35919,0.00034,9.05748]
[1776638291732,45.14,74096.42,1.24,0.35919,0.00034,9.05748]
[1776638291738,45.14,74096.42,1.24,0.35919,0.00034,9.05748]
[1776638291865,45.14,74096.42,1.24,0.35919,0.00034,9.05748]
[1776638292059,45.14,74100.54,1.24,0.3606,0.00034,9.07023]
[1776638292975,45.14,74100.54,1.24,0.3606,0.00034,9.07023]
[1776638293045,45.14,74100.54,1.24,0.3606,0.00034,9.07023]
[1776638293057,45.14,74100.54,1.24,0.3606,0.00034,9.07023]
[1776638298545,45.13,74100.3,1.24,0.36047,0.00034,9.06912]
[1776638300789,45.12,74098.76,1.24,0.35993,0.00034,9.06418]
[1776638301886,45.12,74098.76,1.24,0.35993,0.00034,9.06418]
[1776638301987,45.12,74094.68,1.24,0.35852,0.00034,9.05144]
[1776638305913,45.11,74097.28,1.24,0.35939,0.00034,9.05935]
[1776638310950,45.1,74097.62,1.24,0.35948,0.00034,9.06015]
[1776638313172,45.09,74104.45,1.24,0.36168,0.00034,9.07192]
[1776638316178,45.09,74103.79,1.24,0.36144,0.00034,9.06977]
[1776638316376,45.09,74103.15,1.24,0.36121,0.00034,9.06774]
[1776638318212,45.08,74103.15,1.24,0.3612,0.00034,9.06767]
[1776638318231,45.08,74103.15,1.24,0.3612,0.00034,9.06767]
[1776638318329,45.08,74103.15,1.24,0.3612,0.00034,9.06767]
[1776638318314,45.08,74100.7,1.24,0.36035,0.00034,9.06006]
[1776638320014,45.08,74095.25,1.24,0.35848,0.00034,9.04306]
[1776638320954,45.08,74095.25,1.24,0.35848,0.00034,9.04306]
[1776638321049,45.08,74091.38,1.24,0.35715,0.00034,9.03086]
[1776638322279,45.08,74091.38,1.24,0.35715,0.00034,9.03086]
[1776638322381,45.07,74090.9,1.24,0.35697,0.00034,9.02921]
[1776638323733,45.07,74090.75,1.24,0.35691,0.00034,9.02867]
[1776638324165,45.07,74090.75,1.24,0.35691,0.00034,9.02867]
[1776638324230,45.07,74090.75,1.24,0.35691,0.00034,9.02867]
[1776638324314,45.07,74090.75,1.24,0.35691,0.00034,9.02867]
[1776638324326,45.07,74090.75,1.24,0.35691,0.00034,9.02867]
[1776638324322,45.07,74090.63,1.24,0.35686,0.00034,9.02822]
[1776638327061,45.06,74085.49,1.24,0.35509,0.00034,9.01177]
[1776638328151,45.06,74085.49,1.24,0.35509,0.00034,9.01177]
[1776638328254,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638328429,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638328451,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638328529,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638328804,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638329081,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638329259,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638329385,45.06,74102.16,1.24,0.36079,0.00034,9.06402]
[1776638329312,45.06,74124.08,1.24,0.36833,0.00035,9.12996]
[1776638329431,45.06,74124.08,1.24,0.36833,0.00035,9.12996]
[1776638330337,45.06,74128.06,1.24,0.3697,0.00035,9.14151]
[1776638331088,45.06,74128.06,1.24,0.3697,0.00035,9.14151]
[1776638331239,45.06,74128.06,1.24,0.3697,0.00035,9.14151]
[1776638331698,45.06,74128.06,1.24,0.3697,0.00035,9.14151]
[1776638332278,45.06,74128.06,1.24,0.3697,0.00035,9.14151]
[1776638332331,45.05,74127.86,1.24,0.36962,0.00035,9.14082]
[1776638333351,45.05,74124.38,1.24,0.36841,0.00035,9.13059]
[1776638335850,45.05,74123.47,1.24,0.36808,0.00035,9.12782]
[1776638335861,45.05,74123.47,1.24,0.36808,0.00035,9.12782]
[1776638335866,45.05,74123.47,1.24,0.36808,0.00035,9.12782]
[1776638336138,45.05,74123.47,1.24,0.36808,0.00035,9.12782]
[1776638336623,45.05,74123.47,1.24,0.36808,0.00035,9.12782]
[1776638337423,45.04,74127.41,1.24,0.36943,0.00035,9.13927]
[1776638338389,45.04,74127.41,1.24,0.36943,0.00035,9.13927]
[1776638338473,45.04,74127.41,1.24,0.36943,0.00035,9.13927]
[1776638338630,45.04,74127.41,1.24,0.36943,0.00035,9.13927]
[1776638339366,45.04,74130.02,1.24,0.37032,0.00035,9.14675]
[1776638340765,45.03,74131.31,1.24,0.37076,0.00035,9.15043]
[1776638340975,45.03,74131.31,1.24,0.37076,0.00035,9.15043]
[1776638341052,45.03,74131.31,1.24,0.37076,0.00035,9.15043]
[1776638341172,45.03,74131.31,1.24,0.37076,0.00035,9.15043]
[1776638342598,45.03,74133.0,1.24,0.37134,0.00035,9.15525]
[1776638342613,45.03,74133.0,1.24,0.37134,0.00035,9.15525]
[1776638342978,45.03,74133.0,1.24,0.37134,0.00035,9.15525]
[1776638343186,45.03,74133.02,1.24,0.37134,0.00035,9.15527]
[1776638344403,45.03,74145.48,1.24,0.37565,0.00035,9.19051]
[1776638344634,45.03,74145.48,1.24,0.37565,0.00035,9.19051]
[1776638344657,45.03,74145.48,1.24,0.37565,0.00035,9.19051]
[1776638344681,45.03,74145.48,1.24,0.37565,0.00035,9.19051]
[1776638344813,45.03,74145.48,1.24,0.37565,0.00035,9.19051]
[1776638345305,45.03,74137.56,1.24,0.3729,0.00035,9.16816]
[1776638346256,45.03,74137.56,1.24,0.3729,0.00035,9.16816]
[1776638346312,45.02,74142.55,1.24,0.37462,0.00035,9.1822]
[1776638347422,45.02,74147.31,1.24,0.37627,0.00035,9.19547]
[1776638347840,45.02,74147.31,1.24,0.37627,0.00035,9.19547]
[1776638347877,45.02,74147.31,1.24,0.37627,0.00035,9.19547]
[1776638348688,45.02,74147.31,1.24,0.37627,0.00035,9.19547]
[1776638348722,45.02,74147.31,1.24,0.37627,0.00035,9.19547]
[1776638348821,45.02,74147.31,1.24,0.37627,0.00035,9.19547]
[1776638349230,45.02,74157.42,1.24,0.37979,0.00035,9.22321]
[1776638349787,45.02,74157.42,1.24,0.37979,0.00035,9.22321]
[1776638349850,45.02,74157.42,1.24,0.37979,0.00035,9.22321]
[1776638350175,45.02,74157.42,1.24,0.37979,0.00035,9.22321]
[1776638350197,45.02,74157.42,1.24,0.37979,0.00035,9.22321]
[1776638350226,45.02,74157.42,1.24,0.37979,0.00035,9.22321]
[1776638350381,45.01,74168.67,1.24,0.38371,0.00035,9.25319]
[1776638350739,45.01,74168.67,1.24,0.38371,0.00035,9.25319]
[1776638350822,45.01,74168.67,1.24,0.38371,0.00035,9.25319]
[1776638351347,45.01,74168.67,1.24,0.38371,0.00035,9.25319]
[1776638351324,45.01,74164.0,1.24,0.38207,0.00035,9.24076]
[1776638352345,45.01,74164.39,1.24,0.3822,0.00035,9.24174]
[1776638352872,45.01,74164.39,1.24,0.3822,0.00035,9.24174]
[1776638353016,45.01,74164.39,1.24,0.3822,0.00035,9.24174]
[1776638353258,45.01,74164.39,1.24,0.3822,0.00035,9.24174]
[1776638354265,45.0,74160.69,1.24,0.38089,0.00035,9.23175]
[1776638354964,45.0,74160.69,1.24,0.38089,0.00035,9.23175]
[1776638356635,45.0,74160.68,1.24,0.38088,0.00035,9.23165]
[1776638356757,45.0,74160.68,1.24,0.38088,0.00035,9.23165]
[1776638356874,45.0,74160.68,1.24,0.38088,0.00035,9.23165]
[1776638356997,45.0,74160.68,1.24,0.38088,0.00035,9.23165]
[1776638357285,45.0,74161.31,1.24,0.3811,0.00035,9.23335]
[1776638357957,45.0,74161.31,1.24,0.3811,0.00035,9.23335]
[1776638358430,45.0,74142.58,1.24,0.37456,0.00035,9.1817]
[1776638358798,45.0,74142.58,1.24,0.37456,0.00035,9.1817]
[1776638358819,45.0,74142.58,1.24,0.37456,0.00035,9.1817]
[1776638359380,44.97,74141.72,1.24,0.3742,0.00035,9.17883]
[1776638360319,44.97,74144.24,1.24,0.37507,0.00035,9.18589]
[1776638361242,44.97,74144.24,1.24,0.37507,0.00035,9.18589]
[1776638361314,44.97,74144.24,1.24,0.37507,0.00035,9.18584]
[1776638363892,44.97,74142.17,1.24,0.37434,0.00035,9.17992]
[1776638364335,44.96,74142.17,1.24,0.37433,0.00035,9.17987]
[1776638365509,44.96,74142.01,1.24,0.37427,0.00035,9.17937]
[1776638365515,44.96,74142.01,1.24,0.37427,0.00035,9.17937]
[1776638365517,44.96,74142.01,1.24,0.37427,0.00035,9.17937]
[1776638366348,44.96,74142.41,1.24,0.3744,0.00035,9.18046]
[1776638367426,44.96,74142.41,1.24,0.3744,0.00035,9.18046]
[1776638367362,44.96,74146.1,1.24,0.37568,0.00035,9.19078]
[1776638369160,44.96,74146.32,1.24,0.37575,0.00035,9.19135]
[1776638371994,44.95,74145.74,1.24,0.37542,0.00035,9.18053]
[1776638372001,44.95,74145.74,1.24,0.37542,0.00035,9.18053]
[1776638376402,44.94,74145.31,1.24,0.37524,0.00035,9.17911]
[1776638376500,44.94,74144.05,1.24,0.37479,0.00035,9.17552]
[1776638376517,44.94,74144.05,1.24,0.37479,0.00035,9.17552]
[1776638376606,44.94,74144.05,1.24,0.37479,0.00035,9.17552]
[1776638377432,44.93,74142.06,1.24,0.37409,0.00035,9.16985]
[1776638377646,44.93,74142.06,1.24,0.37409,0.00035,9.16985]
[1776638377660,44.93,74142.06,1.24,0.37409,0.00035,9.16985]
[1776638377801,44.93,74142.06,1.24,0.37409,0.00035,9.16985]
[1776638378011,44.93,74142.06,1.24,0.37409,0.00035,9.16985]
[1776638378174,44.93,74142.06,1.24,0.37409,0.00035,9.16985]
[1776638378467,44.93,74113.84,1.24,0.3643,0.00035,9.08723]
[1776638378690,44.93,74113.84,1.24,0.3643,0.00035,9.08723]
[1776638378775,44.93,74113.84,1.24,0.3643,0.00035,9.08723]
[1776638379443,44.93,74113.84,1.24,0.36429,0.00035,9.08712]
[1776638380803,44.93,74113.85,1.24,0.36428,0.00035,9.08708]
[1776638380863,44.93,74113.85,1.24,0.36428,0.00035,9.08708]
[1776638380901,44.93,74113.85,1.24,0.36428,0.00035,9.08708]
[1776638380906,44.93,74113.85,1.24,0.36428,0.00035,9.08708]
[1776638381456,44.92,74112.68,1.24,0.36387,0.00035,9.08347]
[1776638382465,44.92,74106.42,1.24,0.3617,0.00034,9.06429]
[1776638383455,44.92,74106.42,1.24,0.3617,0.00034,9.06429]
[1776638383470,44.92,74102.13,1.24,0.36022,0.00034,9.05099]
[1776638385485,44.92,74096.86,1.24,0.35839,0.00034,9.03442]
[1776638386492,44.91,74092.44,1.24,0.35687,0.00034,9.02043]
[1776638392234,44.91,74093.48,1.24,0.3572,0.00034,9.02349]
[1776638397078,44.89,74098.67,1.24,0.35894,0.00034,9.03947]
[1776638397740,44.89,74098.67,1.24,0.35894,0.00034,9.03947]
[1776638398680,44.89,74098.58,1.24,0.3589,0.00034,9.03905]
[1776638398827,44.89,74107.33,1.24,0.36191,0.00035,9.06619]
[1776638399692,44.89,74107.33,1.24,0.36191,0.00035,9.06619]
[1776638400430,44.88,74112.03,1.24,0.36352,0.00035,9.08046]
[1776638401118,44.88,74112.03,1.24,0.36352,0.00035,9.08046]
[1776638401167,44.88,74112.03,1.24,0.36352,0.00035,9.08046]
[1776638401766,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638401938,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638402089,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638402154,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638402310,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638402319,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638402321,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638402347,44.88,74112.18,1.24,0.36358,0.00035,9.08091]
[1776638402373,44.88,74110.8,1.24,0.36309,0.00035,9.07666]
[1776638402616,44.88,74110.8,1.24,0.36309,0.00035,9.07666]
[1776638402836,44.88,74110.8,1.24,0.36309,0.00035,9.07666]
[1776638402965,44.88,74110.8,1.24,0.36309,0.00035,9.07666]
[1776638403079,44.88,74114.41,1.24,0.36433,0.00035,9.08757]
[1776638403832,44.88,74114.41,1.24,0.36433,0.00035,9.08757]
[1776638403887,44.88,74114.41,1.24,0.36433,0.00035,9.08757]
[1776638403969,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638404751,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638404806,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638404833,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638405195,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638405204,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638405223,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638405281,44.88,74126.51,1.24,0.36852,0.00035,9.12366]
[1776638405787,44.88,74127.53,1.24,0.36888,0.00035,9.12664]
[1776638406477,44.87,74131.24,1.24,0.37016,0.00035,9.13742]
[1776638407396,44.87,74131.24,1.24,0.37016,0.00035,9.13742]
[1776638407461,44.87,74131.24,1.24,0.37016,0.00035,9.13742]
[1776638407426,44.87,74130.5,1.24,0.36989,0.00035,9.13521]
[1776638407665,44.87,74130.5,1.24,0.36989,0.00035,9.13521]
[1776638408779,44.87,74130.5,1.24,0.36989,0.00035,9.13521]
[1776638408825,44.87,74130.5,1.24,0.36989,0.00035,9.13521]
[1776638409211,44.87,74117.12,1.24,0.36524,0.00035,9.09549]
[1776638411207,44.87,74107.64,1.24,0.36195,0.00035,9.06654]
[1776638413782,44.86,74106.53,1.24,0.36154,0.00035,9.06293]
[1776638413855,44.86,74106.53,1.24,0.36154,0.00035,9.06293]
[1776638413867,44.86,74106.53,1.24,0.36154,0.00035,9.06293]
[1776638413923,44.86,74106.53,1.24,0.36154,0.00035,9.06293]
[1776638413941,44.86,74106.53,1.24,0.36154,0.00035,9.06293]
[1776638414438,44.86,74106.53,1.24,0.36154,0.00035,9.06293]
[1776638414508,44.86,74107.46,1.24,0.36186,0.00035,9.06573]
[1776638415354,44.86,74107.46,1.24,0.36186,0.00035,9.06573]
[1776638415413,44.86,74107.46,1.24,0.36186,0.00035,9.06573]
[1776638415447,44.85,74102.5,1.24,0.36014,0.00034,9.05034]
[1776638416100,44.85,74102.5,1.24,0.36014,0.00034,9.05034]
[1776638416107,44.85,74102.5,1.24,0.36014,0.00034,9.05034]
[1776638416398,44.85,74102.5,1.24,0.36014,0.00034,9.05034]
[1776638416482,44.85,74102.5,1.24,0.36014,0.00034,9.05034]
[1776638416491,44.85,74102.5,1.24,0.36014,0.00034,9.05034]
[1776638417110,44.85,74103.15,1.24,0.36036,0.00034,9.05232]
[1776638418075,44.85,74103.15,1.24,0.36036,0.00034,9.05232]
[1776638418143,44.85,74103.74,1.24,0.36056,0.00035,9.05411]
[1776638419090,44.85,74103.74,1.24,0.36056,0.00035,9.05411]
[1776638419120,44.85,74103.74,1.24,0.36056,0.00035,9.05411]
[1776638420085,44.85,74104.86,1.24,0.36094,0.00035,9.05752]
[1776638421678,44.84,74104.74,1.24,0.36088,0.00035,9.05703]
[1776638421698,44.84,74104.74,1.24,0.36088,0.00035,9.05703]
[1776638421752,44.84,74104.74,1.24,0.36088,0.00035,9.05703]
[1776638421794,44.84,74104.74,1.24,0.36088,0.00035,9.05703]
[1776638421800,44.84,74104.74,1.24,0.36088,0.00035,9.05703]
[1776638421921,44.84,74104.74,1.24,0.36088,0.00035,9.05703]
[1776638422128,44.84,74104.74,1.24,0.36088,0.00035,9.05703]
[1776638422474,44.84,74109.72,1.24,0.36259,0.00035,9.07231]
[1776638422686,44.84,74109.72,1.24,0.36259,0.00035,9.07231]
[1776638422900,44.84,74109.72,1.24,0.36259,0.00035,9.07231]
[1776638423366,44.84,74124.68,1.24,0.36777,0.00035,9.11733]
[1776638424186,44.84,74124.68,1.24,0.36777,0.00035,9.11733]
[1776638424194,44.84,74124.68,1.24,0.36777,0.00035,9.11733]
[1776638424288,44.84,74126.83,1.24,0.36852,0.00035,9.12366]
[1776638424869,44.84,74126.94,1.24,0.36855,0.00035,9.12392]
[1776638425606,44.84,74126.94,1.24,0.36855,0.00035,9.12392]
[1776638427751,44.83,74125.55,1.24,0.36804,0.00035,9.11963]
[1776638427823,44.83,74125.55,1.24,0.36804,0.00035,9.11963]
[1776638429027,44.83,74117.15,1.24,0.36512,0.00035,9.09447]
[1776638429578,44.83,74117.15,1.24,0.36512,0.00035,9.09447]
[1776638429648,44.83,74117.15,1.24,0.36512,0.00035,9.09447]
[1776638429828,44.82,74117.15,1.24,0.36511,0.00035,9.09441]
[1776638432503,44.82,74116.38,1.24,0.36472,0.00035,9.08289]
[1776638431887,44.82,74112.78,1.24,0.36346,0.00035,9.07191]
[1776638432653,44.82,74112.78,1.24,0.36346,0.00035,9.07191]
[1776638432976,44.82,74112.78,1.24,0.36346,0.00035,9.07191]
[1776638433049,44.82,74112.78,1.24,0.36346,0.00035,9.07191]
[1776638433112,44.82,74112.78,1.24,0.36346,0.00035,9.07191]
[1776638433448,44.82,74129.93,1.24,0.36941,0.00035,9.12309]
[1776638434385,44.81,74135.4,1.24,0.37131,0.00035,9.13898]
[1776638435349,44.81,74134.98,1.24,0.37116,0.00035,9.13772]
[1776638435588,44.81,74134.98,1.24,0.37116,0.00035,9.13772]
[1776638439617,44.8,74131.96,1.24,0.37008,0.00035,9.12877]
[1776638439683,44.8,74131.96,1.24,0.37008,0.00035,9.12877]
[1776638440517,44.79,74131.28,1.24,0.36982,0.00035,9.12657]
[1776638440611,44.79,74131.28,1.24,0.36982,0.00035,9.12657]
[1776638440793,44.79,74131.28,1.24,0.36982,0.00035,9.12657]
[1776638440957,44.79,74131.28,1.24,0.36982,0.00035,9.12657]
[1776638441508,44.79,74123.73,1.24,0.36719,0.00035,9.1043]
[1776638443158,44.79,74123.73,1.24,0.36718,0.00035,9.10422]
[1776638443492,44.79,74114.86,1.24,0.36408,0.00035,9.07741]
[1776638444602,44.79,74114.86,1.24,0.36408,0.00035,9.07741]
[1776638449965,44.77,74113.88,1.24,0.36369,0.00035,9.07399]
[1776638451294,44.77,74113.88,1.24,0.36369,0.00035,9.07399]
[1776638451379,44.77,74112.73,1.24,0.36328,0.00035,9.0704]
[1776638454356,44.76,74110.25,1.24,0.36239,0.00035,9.06257]
[1776638457272,44.75,74108.15,1.24,0.36165,0.00035,9.05594]
[1776638457280,44.75,74108.15,1.24,0.36165,0.00035,9.05594]
[1776638457330,44.75,74108.15,1.24,0.36165,0.00035,9.05594]
[1776638457414,44.75,74108.15,1.24,0.36165,0.00035,9.05594]
[1776638457488,44.74,74104.85,1.24,0.36049,0.00035,9.04556]
[1776638458787,44.74,74104.85,1.24,0.36049,0.00035,9.04556]
[1776638458809,44.74,74104.85,1.24,0.36049,0.00035,9.04556]
[1776638458816,44.74,74104.85,1.24,0.36049,0.00035,9.04556]
[1776638459029,44.74,74099.84,1.24,0.35875,0.00035,9.02983]
[1776638461105,44.74,74099.11,1.24,0.35849,0.00035,9.02747]
[1776638461163,44.74,74099.11,1.24,0.35849,0.00035,9.02747]
[1776638462855,44.74,74098.81,1.24,0.35837,0.00035,9.0264]
[1776638462863,44.74,74098.81,1.24,0.35837,0.00035,9.0264]
[1776638463058,44.73,74098.98,1.24,0.35842,0.00035,9.02688]
[1776638467087,44.72,74102.22,1.24,0.35951,0.00035,9.03681]
[1776638472190,44.71,74104.15,1.24,0.36015,0.00035,9.04258]
[1776638472208,44.71,74104.15,1.24,0.36015,0.00035,9.04258]
[1776638472565,44.71,74103.97,1.24,0.36007,0.00035,9.04189]
[1776638472793,44.71,74103.97,1.24,0.36007,0.00035,9.04189]
[1776638472804,44.71,74103.97,1.24,0.36007,0.00035,9.04189]
[1776638472862,44.71,74103.97,1.24,0.36007,0.00035,9.04189]
[1776638473054,44.71,74103.97,1.24,0.36007,0.00035,9.04189]
[1776638473132,44.71,74103.97,1.24,0.36007,0.00035,9.04189]
[1776638473530,44.71,74108.11,1.24,0.3615,0.00035,9.0547]
[1776638475054,44.71,74108.11,1.24,0.3615,0.00035,9.0547]
[1776638475155,44.71,74109.22,1.24,0.36188,0.00035,9.05808]
[1776638475776,44.71,74109.22,1.24,0.36188,0.00035,9.05808]
[1776638475849,44.71,74109.22,1.24,0.36188,0.00035,9.05808]
[1776638476214,44.7,74116.53,1.24,0.36442,0.00035,9.08041]
[1776638477145,44.7,74116.53,1.24,0.36442,0.00035,9.08041]
[1776638477148,44.7,74116.53,1.24,0.36442,0.00035,9.08041]
[1776638477202,44.7,74119.07,1.24,0.3653,0.00035,9.08806]
[1776638477918,44.7,74119.07,1.24,0.3653,0.00035,9.08806]
[1776638479137,44.7,74119.43,1.24,0.36541,0.00035,9.08909]
[1776638479216,44.7,74119.73,1.24,0.36551,0.00035,9.08994]
[1776638483194,44.69,74121.62,1.24,0.36615,0.00035,9.09544]
[1776638483282,44.69,74121.62,1.24,0.36614,0.00035,9.09538]
[1776638485294,44.69,74121.62,1.24,0.36613,0.00035,9.09531]
[1776638487354,44.68,74122.49,1.24,0.36642,0.00035,9.09779]
[1776638487390,44.68,74122.49,1.24,0.36641,0.00035,9.09772]
[1776638488922,44.68,74122.49,1.24,0.3664,0.00035,9.09766]
[1776638488985,44.68,74122.49,1.24,0.3664,0.00035,9.09766]
[1776638488996,44.68,74122.49,1.24,0.3664,0.00035,9.09766]
[1776638489240,44.67,74122.49,1.24,0.36639,0.00035,9.09758]
[1776638491352,44.67,74121.52,1.24,0.36605,0.00035,9.0946]
[1776638491424,44.67,74122.16,1.24,0.36614,0.00035,9.08732]
[1776638497295,44.65,74123.56,1.24,0.36658,0.00035,9.09111]
[1776638502331,44.64,74124.77,1.24,0.36696,0.00035,9.09437]
[1776638507372,44.62,74124.56,1.24,0.36684,0.00035,9.09339]
[1776638511393,44.61,74127.14,1.24,0.36772,0.00035,9.10085]
[1776638514608,44.61,74128.68,1.24,0.36824,0.00035,9.10531]
[1776638514794,44.6,74129.33,1.24,0.36846,0.00035,9.10717]
[1776638514958,44.6,74129.33,1.24,0.36846,0.00035,9.10717]
[1776638515423,44.6,74132.66,1.24,0.36962,0.00035,9.11692]
[1776638516458,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638517055,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638517110,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638517437,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638517873,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638517926,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638518358,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638518420,44.6,74142.4,1.24,0.37302,0.00035,9.14513]
[1776638518499,44.59,74137.25,1.24,0.3712,0.00035,9.13014]
[1776638523161,44.59,74136.97,1.24,0.37108,0.00035,9.12918]
[1776638523198,44.59,74136.97,1.24,0.37108,0.00035,9.12918]
[1776638523211,44.59,74136.97,1.24,0.37108,0.00035,9.12918]
[1776638530051,44.57,74141.13,1.24,0.37249,0.00035,9.14081]
[1776638531637,44.56,74148.09,1.24,0.37492,0.00035,9.16059]
[1776638533673,44.55,74148.06,1.24,0.37489,0.00035,9.16037]
[1776638533680,44.55,74148.06,1.24,0.37489,0.00035,9.16037]
[1776638534554,44.55,74148.35,1.24,0.37499,0.00035,9.16112]
[1776638535926,44.55,74146.34,1.24,0.37427,0.00035,9.15534]
[1776638536569,44.55,74146.64,1.24,0.37437,0.00035,9.15613]
[1776638537577,44.54,74142.04,1.24,0.37274,0.00035,9.1429]
[1776638540184,44.54,74139.94,1.24,0.37199,0.00035,9.13672]
[1776638544272,44.53,74141.2,1.24,0.37241,0.00035,9.14016]
[1776638544624,44.53,74140.72,1.24,0.37223,0.00035,9.13872]
[1776638547030,44.52,74140.49,1.24,0.37214,0.00035,9.13794]
[1776638547066,44.52,74140.49,1.24,0.37214,0.00035,9.13794]
[1776638547092,44.52,74140.49,1.24,0.37214,0.00035,9.13794]
[1776638547645,44.52,74140.14,1.24,0.37201,0.00035,9.13693]
[1776638548652,44.49,74132.59,1.24,0.36926,0.00035,9.11408]
[1776638549428,44.49,74132.59,1.24,0.36926,0.00035,9.11408]
[1776638552365,44.48,74133.1,1.24,0.3693,0.00035,9.1063]
[1776638552379,44.48,74133.1,1.24,0.3693,0.00035,9.1063]
[1776638552680,44.48,74135.78,1.24,0.37024,0.00035,9.11413]
[1776638556453,44.47,74134.82,1.24,0.36988,0.00035,9.11113]
[1776638556496,44.47,74134.82,1.24,0.36988,0.00035,9.11113]
[1776638556521,44.47,74134.82,1.24,0.36988,0.00035,9.11113]
[1776638556551,44.47,74134.32,1.24,0.3697,0.00035,9.1096]
[1776638562071,44.46,74135.45,1.24,0.37006,0.00035,9.1127]
[1776638568205,44.44,74136.12,1.24,0.37025,0.00035,9.11426]
[1776638572274,44.43,74134.56,1.24,0.36968,0.00035,9.10947]
[1776638572343,44.43,74134.56,1.24,0.36968,0.00035,9.10947]
[1776638572444,44.43,74137.71,1.24,0.37077,0.00035,9.11859]
[1776638572741,44.43,74137.71,1.24,0.37077,0.00035,9.11859]
[1776638573536,44.42,74140.14,1.24,0.37161,0.00035,9.12556]
[1776638574087,44.42,74140.14,1.24,0.37161,0.00035,9.12556]
[1776638574479,44.42,74140.14,1.24,0.37161,0.00035,9.12556]
[1776638574626,44.42,74140.14,1.24,0.37161,0.00035,9.12556]
[1776638574515,44.42,74141.22,1.24,0.37199,0.00035,9.1287]
[1776638574762,44.42,74141.22,1.24,0.37199,0.00035,9.1287]
[1776638576810,44.42,74143.6,1.24,0.37281,0.00035,9.13546]
[1776638577374,44.41,74144.87,1.24,0.37325,0.00035,9.13905]
[1776638579622,44.41,74146.67,1.24,0.37388,0.00035,9.14415]
[1776638579686,44.41,74146.67,1.24,0.37388,0.00035,9.14415]
[1776638579768,44.41,74146.06,1.24,0.37365,0.00035,9.14233]
[1776638580468,44.41,74146.06,1.24,0.37365,0.00035,9.14233]
[1776638580485,44.41,74146.06,1.24,0.37365,0.00035,9.14233]
[1776638580693,44.4,74148.45,1.24,0.37449,0.00035,9.14909]
[1776638581758,44.4,74148.45,1.24,0.37449,0.00035,9.14909]
[1776638582555,44.4,74153.58,1.24,0.37629,0.00035,9.16356]
[1776638583505,44.4,74153.58,1.24,0.37629,0.00035,9.16356]
[1776638583540,44.4,74153.58,1.24,0.37629,0.00035,9.16356]
[1776638583732,44.4,74156.34,1.24,0.37727,0.00035,9.17131]
[1776638584036,44.4,74156.34,1.24,0.37727,0.00035,9.17131]
[1776638584137,44.4,74156.34,1.24,0.37727,0.00035,9.17131]
[1776638584208,44.4,74156.34,1.24,0.37727,0.00035,9.17131]
[1776638584761,44.4,74146.2,1.24,0.37367,0.00035,9.14246]
[1776638585447,44.39,74133.43,1.24,0.36915,0.00035,9.10514]
[1776638586143,44.39,74133.43,1.24,0.36915,0.00035,9.10514]
[1776638586205,44.39,74133.43,1.24,0.36915,0.00035,9.10514]
[1776638586552,44.39,74131.22,1.24,0.36837,0.00035,9.09852]
[1776638587020,44.39,74131.22,1.24,0.36837,0.00035,9.09852]
[1776638587073,44.39,74131.22,1.24,0.36837,0.00035,9.09852]
[1776638587168,44.39,74130.45,1.24,0.36809,0.00035,9.09617]
[1776638589997,44.38,74130.98,1.24,0.36827,0.00035,9.09766]
[1776638590146,44.38,74131.41,1.24,0.36841,0.00035,9.09889]
[1776638593067,44.38,74130.08,1.24,0.36793,0.00035,9.09481]
[1776638593091,44.38,74130.08,1.24,0.36793,0.00035,9.09481]
[1776638593788,44.38,74126.82,1.24,0.36678,0.00035,9.08497]
[1776638597348,44.37,74125.72,1.24,0.36637,0.00035,9.0815]
[1776638597399,44.37,74125.72,1.24,0.36637,0.00035,9.0815]
[1776638597411,44.37,74125.72,1.24,0.36637,0.00035,9.0815]
[1776638597449,44.37,74125.94,1.24,0.36644,0.00035,9.08211]
[1776638597881,44.37,74125.94,1.24,0.36644,0.00035,9.08211]
[1776638597935,44.37,74125.94,1.24,0.36644,0.00035,9.08211]
[1776638598281,44.37,74125.94,1.24,0.36644,0.00035,9.08211]
[1776638598288,44.37,74125.94,1.24,0.36644,0.00035,9.08211]
[1776638598301,44.37,74125.94,1.24,0.36644,0.00035,9.08211]
[1776638598614,44.36,74118.37,1.24,0.36378,0.00035,9.05901]
[1776638599658,44.36,74114.64,1.24,0.36246,0.00035,9.04745]
[1776638600302,44.36,74114.64,1.24,0.36246,0.00035,9.04745]
[1776638601352,44.34,74112.63,1.24,0.36168,0.00035,9.04054]
[1776638601824,44.34,74112.63,1.24,0.36168,0.00035,9.04054]
[1776638601424,44.31,74107.6,1.24,0.35985,0.00035,9.02416]
[1776638601874,44.31,74107.6,1.24,0.35985,0.00035,9.02416]
[1776638602042,44.29,74107.6,1.24,0.35976,0.00035,9.02344]
[1776638606962,44.19,74108.84,1.24,0.35989,0.00035,9.02469]
[1776638606969,44.19,74108.84,1.24,0.35989,0.00035,9.02469]
[1776638607077,44.19,74108.96,1.24,0.35992,0.00035,9.025]
[1776638608549,44.19,74108.96,1.24,0.35992,0.00035,9.025]
[1776638608748,44.19,74108.96,1.24,0.35992,0.00035,9.025]
[1776638608817,44.18,74109.75,1.24,0.36019,0.00035,9.02743]
[1776638608853,44.18,74109.75,1.24,0.36019,0.00035,9.02743]
[1776638610099,44.18,74122.29,1.24,0.36459,0.00035,9.06632]
[1776638612112,44.18,74120.44,1.24,0.3638,0.00035,9.05135]
[1776638613007,44.18,74120.44,1.24,0.3638,0.00035,9.05135]
[1776638613021,44.18,74120.44,1.24,0.3638,0.00035,9.05135]
[1776638613033,44.18,74120.44,1.24,0.3638,0.00035,9.05135]
[1776638613102,44.18,74120.44,1.24,0.3638,0.00035,9.05135]
[1776638613109,44.18,74120.44,1.24,0.3638,0.00035,9.05135]
[1776638613235,44.17,74131.91,1.24,0.36785,0.00035,9.08619]
[1776638614461,44.16,74135.13,1.24,0.36895,0.00035,9.09549]
[1776638616761,44.16,74133.85,1.24,0.36848,0.00035,9.09155]
[1776638618169,44.15,74131.14,1.24,0.3675,0.00035,9.08329]
[1776638619596,44.15,74131.14,1.24,0.3675,0.00035,9.08329]
[1776638619606,44.15,74131.14,1.24,0.3675,0.00035,9.08329]
[1776638619663,44.15,74131.14,1.24,0.3675,0.00035,9.08329]
[1776638619668,44.15,74130.82,1.24,0.36738,0.00035,9.08226]
[1776638621175,44.14,74124.08,1.24,0.36498,0.00035,9.06166]
[1776638623236,44.14,74120.96,1.24,0.36387,0.00035,9.05196]
[1776638623973,44.14,74120.96,1.24,0.36387,0.00035,9.05196]
[1776638625284,44.14,74120.96,1.24,0.36386,0.00035,9.0519]
[1776638625519,44.14,74120.96,1.24,0.36386,0.00035,9.0519]
[1776638625530,44.13,74117.36,1.24,0.36259,0.00035,9.04071]
[1776638626124,44.13,74117.36,1.24,0.36259,0.00035,9.04071]
[1776638626181,44.13,74117.36,1.24,0.36259,0.00035,9.04071]
[1776638626681,44.13,74113.86,1.24,0.36135,0.00035,9.02973]
[1776638627685,44.13,74113.86,1.24,0.36135,0.00035,9.02973]
[1776638627738,44.13,74112.57,1.24,0.36089,0.00035,9.02562]
[1776638629360,44.13,74112.45,1.24,0.36084,0.00035,9.02519]
[1776638630274,44.11,74112.52,1.24,0.3608,0.00035,9.02489]
[1776638632314,44.1,74117.35,1.24,0.36248,0.00035,9.03984]
[1776638634208,44.1,74117.35,1.24,0.36248,0.00035,9.03978]
[1776638635742,44.1,74115.02,1.24,0.36165,0.00035,9.03244]
[1776638636532,44.09,74112.6,1.24,0.36079,0.00035,9.02477]
[1776638637533,44.09,74113.93,1.24,0.36125,0.00035,9.02889]
[1776638638545,44.09,74114.18,1.24,0.36133,0.00035,9.02962]
[1776638638702,44.09,74114.18,1.24,0.36133,0.00035,9.02962]
[1776638638777,44.09,74114.18,1.24,0.36133,0.00035,9.02962]
[1776638638796,44.09,74114.18,1.24,0.36133,0.00035,9.02962]
[1776638638811,44.09,74114.18,1.24,0.36133,0.00035,9.02962]
[1776638638960,44.09,74114.18,1.24,0.36132,0.00035,9.02956]
[1776638639303,44.09,74114.23,1.24,0.36133,0.00035,9.02965]
[1776638640557,44.09,74114.23,1.24,0.36133,0.00035,9.02965]
[1776638640625,44.09,74114.23,1.24,0.36133,0.00035,9.02965]
[1776638640641,44.09,74114.23,1.24,0.36133,0.00035,9.02965]
[1776638640775,44.08,74118.44,1.24,0.36281,0.00035,9.04274]
[1776638641502,44.08,74114.4,1.24,0.36138,0.00035,9.03004]
[1776638642239,44.08,74114.4,1.24,0.36138,0.00035,9.03004]
[1776638642263,44.08,74114.4,1.24,0.36138,0.00035,9.03004]
[1776638642324,44.08,74114.4,1.24,0.36137,0.00035,9.02997]
[1776638643083,44.08,74114.4,1.24,0.36137,0.00035,9.02997]
[1776638643118,44.08,74114.4,1.24,0.36137,0.00035,9.02997]
[1776638644349,44.08,74116.78,1.24,0.3622,0.00035,9.03735]
[1776638644984,44.07,74115.88,1.24,0.36187,0.00035,9.03447]
[1776638645044,44.07,74115.88,1.24,0.36187,0.00035,9.03447]
[1776638645958,44.07,74117.5,1.24,0.36244,0.00035,9.03947]
[1776638646176,44.07,74117.5,1.24,0.36244,0.00035,9.03947]
[1776638646433,44.07,74121.0,1.24,0.36367,0.00035,9.05029]
[1776638648505,44.07,74125.65,1.24,0.3653,0.00035,9.0645]
[1776638649215,44.07,74125.65,1.24,0.3653,0.00035,9.0645]
[1776638649865,44.06,74124.92,1.24,0.36504,0.00035,9.06222]
[1776638655553,44.05,74123.18,1.24,0.36439,0.00035,9.05659]
[1776638657778,44.05,74121.31,1.24,0.36371,0.00035,9.05071]
[1776638657993,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658008,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658026,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658174,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658402,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658616,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658666,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658749,44.05,74121.55,1.24,0.36379,0.00035,9.0514]
[1776638658751,44.04,74140.08,1.24,0.37036,0.00036,9.10743]
[1776638658952,44.04,74140.08,1.24,0.37036,0.00036,9.10743]
[1776638660451,44.04,74141.93,1.24,0.371,0.00036,9.1128]
[1776638661304,44.04,74141.93,1.24,0.371,0.00036,9.1128]
[1776638661326,44.04,74141.93,1.24,0.371,0.00036,9.1128]
[1776638661718,44.04,74143.01,1.24,0.37138,0.00036,9.11593]
[1776638662261,44.04,74143.01,1.24,0.37138,0.00036,9.11593]
[1776638662697,44.04,74143.83,1.24,0.37167,0.00036,9.11829]
[1776638663757,44.04,74143.83,1.24,0.37167,0.00036,9.11829]
[1776638663788,44.04,74143.83,1.24,0.37167,0.00036,9.11829]
[1776638664272,44.03,74144.04,1.24,0.37174,0.00036,9.11886]
[1776638664312,44.03,74144.04,1.24,0.37174,0.00036,9.11886]
[1776638664480,44.03,74144.04,1.24,0.37173,0.00036,9.1188]
[1776638665486,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666328,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666416,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666431,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666502,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666528,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666592,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666619,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666650,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666708,44.03,74140.99,1.24,0.37064,0.00036,9.10977]
[1776638666810,44.03,74137.58,1.24,0.36942,0.00036,9.09961]
[1776638667342,44.03,74137.58,1.24,0.36942,0.00036,9.09961]
[1776638667500,44.03,74137.58,1.24,0.36942,0.00036,9.09957]
[1776638668382,44.03,74137.58,1.24,0.36942,0.00036,9.09957]
[1776638668510,44.02,74133.49,1.24,0.36796,0.00036,9.08727]
[1776638669514,44.02,74137.52,1.24,0.36939,0.00036,9.09932]
[1776638670334,44.02,74137.52,1.24,0.36939,0.00036,9.09932]
[1776638671527,44.02,74135.61,1.24,0.36858,0.00036,9.0844]
[1776638672885,44.02,74135.61,1.24,0.36858,0.00036,9.0844]
[1776638672892,44.02,74135.61,1.24,0.36858,0.00036,9.0844]
[1776638673573,44.02,74135.61,1.24,0.36858,0.00036,9.0844]
[1776638673637,44.02,74135.61,1.24,0.36858,0.00036,9.0844]
[1776638673647,44.02,74135.61,1.24,0.36858,0.00036,9.0844]
[1776638673796,44.02,74127.29,1.24,0.36562,0.00035,9.05915]
[1776638674572,44.02,74124.11,1.24,0.36448,0.00035,9.04934]
[1776638677242,44.01,74124.35,1.24,0.36456,0.00035,9.05002]
[1776638677270,44.01,74124.35,1.24,0.36456,0.00035,9.05002]
[1776638678483,44.01,74125.21,1.24,0.36486,0.00035,9.05262]
[1776638682606,44.0,74127.79,1.24,0.36575,0.00035,9.06028]
[1776638687642,43.99,74127.7,1.24,0.36568,0.00035,9.05973]
[1776638688725,43.99,74127.7,1.24,0.36568,0.00035,9.05973]
[1776638688737,43.99,74127.7,1.24,0.36568,0.00035,9.05973]
[1776638688908,43.99,74127.8,1.24,0.36571,0.00035,9.05999]
[1776638689813,43.99,74135.3,1.24,0.36837,0.00036,9.08266]
[1776638690732,43.99,74135.3,1.24,0.36837,0.00036,9.08266]
[1776638690744,43.99,74135.3,1.24,0.36837,0.00036,9.08266]
[1776638692732,43.98,74134.31,1.24,0.36801,0.00036,9.07963]
[1776638694768,43.98,74136.47,1.24,0.36877,0.00036,9.08605]
[1776638694848,43.98,74136.47,1.24,0.36877,0.00036,9.08605]
[1776638694793,43.98,74136.31,1.24,0.36871,0.00036,9.08553]
[1776638695101,43.98,74136.31,1.24,0.36871,0.00036,9.08553]
[1776638695238,43.98,74136.31,1.24,0.36871,0.00036,9.08553]
[1776638695905,43.98,74136.31,1.24,0.36871,0.00036,9.08553]
[1776638697168,43.98,74136.3,1.24,0.3687,0.00036,9.08544]
[1776638697235,43.98,74136.3,1.24,0.3687,0.00036,9.08544]
[1776638698323,43.98,74135.61,1.24,0.36845,0.00036,9.08333]
[1776638698828,43.98,74135.61,1.24,0.36845,0.00036,9.08333]
[1776638698717,43.97,74134.65,1.24,0.3681,0.00036,9.08041]
[1776638700815,43.97,74132.48,1.24,0.36733,0.00036,9.07383]
[1776638700843,43.97,74136.33,1.24,0.36869,0.00036,9.0854]
[1776638701159,43.97,74136.33,1.24,0.36869,0.00036,9.0854]
[1776638701303,43.97,74136.33,1.24,0.36869,0.00036,9.0854]
[1776638701317,43.97,74136.33,1.24,0.36869,0.00036,9.0854]
[1776638701325,43.97,74136.33,1.24,0.36869,0.00036,9.0854]
[1776638701342,43.97,74136.33,1.24,0.36869,0.00036,9.0854]
[1776638701789,43.97,74136.33,1.24,0.36869,0.00036,9.0854]
[1776638701824,43.97,74154.45,1.24,0.37516,0.00036,9.13853]
[1776638703926,43.97,74154.45,1.24,0.37516,0.00036,9.13853]
[1776638703862,43.97,74155.37,1.24,0.37548,0.00036,9.14114]
[1776638704217,43.97,74155.37,1.24,0.37548,0.00036,9.14114]
[1776638705454,43.97,74155.37,1.24,0.37548,0.00036,9.14111]
[1776638705482,43.97,74155.37,1.24,0.37548,0.00036,9.14111]
[1776638705494,43.97,74155.54,1.24,0.37554,0.00036,9.14157]
[1776638706352,43.97,74155.54,1.24,0.37554,0.00036,9.14157]
[1776638706360,43.97,74155.54,1.24,0.37554,0.00036,9.14157]
[1776638706373,43.97,74155.54,1.24,0.37554,0.00036,9.14157]
[1776638706459,43.97,74155.54,1.24,0.37553,0.00036,9.14153]
[1776638706974,43.97,74155.54,1.24,0.37553,0.00036,9.14153]
[1776638706991,43.97,74155.54,1.24,0.37553,0.00036,9.14153]
[1776638706998,43.97,74155.54,1.24,0.37553,0.00036,9.14153]
[1776638707029,43.97,74155.54,1.24,0.37553,0.00036,9.14153]
[1776638707526,43.97,74155.54,1.24,0.37553,0.00036,9.14153]
[1776638707781,43.96,74155.54,1.24,0.37553,0.00036,9.1415]
[1776638708789,43.96,74148.5,1.24,0.373,0.00036,9.12113]
[1776638709045,43.96,74148.5,1.24,0.373,0.00036,9.12113]
[1776638709963,43.96,74148.83,1.24,0.37312,0.00036,9.12206]
[1776638709978,43.96,74148.83,1.24,0.37312,0.00036,9.12206]
[1776638712274,43.96,74150.36,1.24,0.37366,0.00036,9.12644]
[1776638712279,43.96,74150.36,1.24,0.37366,0.00036,9.12644]
[1776638712322,43.96,74150.36,1.24,0.37366,0.00036,9.12644]
[1776638712356,43.96,74150.36,1.24,0.37366,0.00036,9.12644]
[1776638712816,43.96,74149.75,1.24,0.37343,0.00036,9.12464]
[1776638713126,43.96,74149.75,1.24,0.37343,0.00036,9.12464]
[1776638713136,43.96,74149.75,1.24,0.37343,0.00036,9.12464]
[1776638713244,43.96,74149.75,1.24,0.37343,0.00036,9.12464]
[1776638713615,43.96,74149.75,1.24,0.37343,0.00036,9.12464]
[1776638713853,43.96,74149.75,1.24,0.37343,0.00036,9.12464]
[1776638713928,43.96,74152.48,1.24,0.37441,0.00036,9.13251]
[1776638715274,43.95,74152.48,1.24,0.3744,0.00036,9.13249]
[1776638715307,43.95,74152.48,1.24,0.3744,0.00036,9.13249]
[1776638715316,43.95,74152.48,1.24,0.3744,0.00036,9.13249]
[1776638715319,43.95,74152.48,1.24,0.3744,0.00036,9.13249]
[1776638715838,43.95,74149.93,1.24,0.37349,0.00036,9.1251]
[1776638716105,43.95,74149.93,1.24,0.37349,0.00036,9.1251]
[1776638716145,43.95,74149.93,1.24,0.37349,0.00036,9.1251]
[1776638716269,43.95,74149.93,1.24,0.37349,0.00036,9.1251]
[1776638717121,43.95,74149.53,1.24,0.37335,0.00036,9.12392]
[1776638717164,43.95,74149.53,1.24,0.37335,0.00036,9.12392]
[1776638717629,43.95,74149.53,1.24,0.37335,0.00036,9.12392]
[1776638717858,43.95,74151.63,1.24,0.37409,0.00036,9.13]
[1776638718864,43.95,74156.42,1.24,0.37581,0.00036,9.14374]
[1776638719236,43.95,74156.42,1.24,0.37581,0.00036,9.14374]
[1776638719357,43.95,74156.42,1.24,0.37581,0.00036,9.14374]
[1776638721326,43.95,74155.09,1.24,0.37532,0.00036,9.13989]
[1776638721885,43.95,74153.14,1.24,0.37462,0.00036,9.13426]
[1776638722831,43.95,74153.14,1.24,0.37462,0.00036,9.13426]
[1776638722882,43.95,74153.14,1.24,0.37462,0.00036,9.13426]
[1776638722932,43.95,74148.46,1.24,0.37295,0.00036,9.12068]
[1776638723009,43.95,74148.46,1.24,0.37295,0.00036,9.12068]
[1776638723282,43.95,74148.46,1.24,0.37295,0.00036,9.12068]
[1776638723908,43.95,74148.46,1.24,0.37294,0.00036,9.12067]
[1776638724914,43.95,74144.25,1.24,0.37144,0.00036,9.10832]
[1776638725774,43.95,74144.25,1.24,0.37144,0.00036,9.10832]
[1776638727202,43.95,74143.83,1.24,0.37129,0.00036,9.10706]
[1776638727351,43.95,74143.83,1.24,0.37129,0.00036,9.10706]
[1776638727573,43.95,74143.83,1.24,0.37129,0.00036,9.10706]
[1776638727593,43.95,74143.83,1.24,0.37129,0.00036,9.10706]
[1776638727936,43.95,74143.26,1.24,0.37108,0.00036,9.10538]
[1776638728125,43.95,74143.26,1.24,0.37108,0.00036,9.10538]
[1776638728201,43.95,74143.26,1.24,0.37108,0.00036,9.10538]
[1776638728534,43.95,74143.26,1.24,0.37108,0.00036,9.10538]
[1776638728952,43.94,74132.24,1.24,0.36715,0.00036,9.07238]
[1776638729117,43.94,74132.24,1.24,0.36715,0.00036,9.07238]
[1776638729597,43.94,74132.24,1.24,0.36715,0.00036,9.07238]
[1776638729630,43.94,74132.24,1.24,0.36715,0.00036,9.07238]
[1776638729951,43.94,74124.24,1.24,0.36431,0.00035,9.04788]
[1776638730958,43.94,74115.86,1.24,0.36133,0.00035,9.02169]
[1776638733713,43.94,74116.48,1.24,0.36141,0.00035,9.01436]
[1776638733771,43.94,74116.48,1.24,0.36141,0.00035,9.01436]
[1776638733873,43.94,74118.35,1.24,0.36207,0.00035,9.0202]
[1776638734201,43.94,74118.35,1.24,0.36207,0.00035,9.0202]
[1776638734230,43.94,74118.35,1.24,0.36207,0.00035,9.0202]
[1776638734236,43.94,74123.77,1.24,0.36399,0.00036,9.03704]
[1776638735862,43.93,74131.38,1.24,0.3667,0.00036,9.06038]
[1776638736556,43.93,74131.38,1.24,0.3667,0.00036,9.06038]
[1776638737505,43.93,74131.87,1.24,0.36687,0.00036,9.06185]
[1776638737515,43.93,74131.87,1.24,0.36687,0.00036,9.06185]
[1776638737566,43.93,74131.87,1.24,0.36687,0.00036,9.06185]
[1776638737590,43.93,74131.87,1.24,0.36687,0.00036,9.06185]
[1776638737905,43.93,74128.69,1.24,0.36573,0.00036,9.05211]
[1776638738171,43.93,74128.69,1.24,0.36573,0.00036,9.05211]
[1776638738374,43.93,74128.69,1.24,0.36573,0.00036,9.05211]
[1776638738409,43.93,74128.69,1.24,0.36573,0.00036,9.05211]
[1776638738845,43.93,74123.91,1.24,0.36403,0.00036,9.03736]
[1776638739651,43.93,74123.91,1.24,0.36403,0.00036,9.03736]
[1776638739924,43.93,74122.7,1.24,0.36359,0.00036,9.03356]
[1776638742038,43.93,74127.24,1.24,0.3652,0.00036,9.04751]
[1776638743372,43.93,74127.24,1.24,0.3652,0.00036,9.04751]
[1776638743402,43.93,74127.24,1.24,0.3652,0.00036,9.04751]
[1776638743408,43.93,74127.24,1.24,0.3652,0.00036,9.04751]
[1776638743474,43.92,74125.96,1.24,0.36473,0.00036,9.0435]
[1776638744268,43.92,74125.96,1.24,0.36473,0.00036,9.0435]
[1776638744369,43.92,74125.62,1.24,0.36461,0.00036,9.04242]
[1776638745684,43.92,74125.62,1.24,0.36461,0.00036,9.04242]
[1776638745779,43.92,74126.14,1.24,0.36479,0.00036,9.04399]
[1776638751103,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752254,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752273,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752553,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752565,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752647,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752670,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752770,43.91,74124.1,1.24,0.36404,0.00036,9.03746]
[1776638752789,43.91,74122.95,1.24,0.36362,0.00036,9.03385]
[1776638753352,43.91,74122.95,1.24,0.36362,0.00036,9.03385]
[1776638753942,43.91,74122.95,1.24,0.36362,0.00036,9.03385]
[1776638753958,43.91,74122.95,1.24,0.36362,0.00036,9.03385]
[1776638753571,43.91,74107.67,1.24,0.3582,0.00035,8.98555]
[1776638754870,43.91,74105.98,1.24,0.3576,0.00035,8.98007]
[1776638755023,43.91,74105.98,1.24,0.3576,0.00035,8.98007]
[1776638755094,43.91,74105.98,1.24,0.3576,0.00035,8.98007]
[1776638755228,43.91,74105.75,1.24,0.35752,0.00035,8.97931]
[1776638761173,43.9,74106.8,1.24,0.35786,0.00035,8.98246]
[1776638764302,43.89,74110.97,1.24,0.35932,0.00035,8.9957]
[1776638769880,43.88,74111.73,1.24,0.35956,0.00035,8.99782]
[1776638775526,43.87,74110.59,1.24,0.35911,0.00035,8.99386]
[1776638777025,43.87,74111.69,1.24,0.35949,0.00035,8.99724]
[1776638778293,43.86,74112.01,1.24,0.3596,0.00035,8.99819]
[1776638778298,43.86,74112.01,1.24,0.3596,0.00035,8.99819]
[1776638778932,43.86,74110.85,1.24,0.35918,0.00035,8.99443]
[1776638780323,43.86,74111.63,1.24,0.35945,0.00035,8.99685]
[1776638780993,43.86,74111.89,1.24,0.35953,0.00035,8.99762]
[1776638784834,43.85,74110.31,1.24,0.35895,0.00035,8.99238]
[1776638785130,43.85,74110.44,1.24,0.35899,0.00035,8.99273]
[1776638786706,43.85,74110.52,1.24,0.35901,0.00035,8.99293]
[1776638786805,43.84,74102.53,1.24,0.35617,0.00035,8.96708]
[1776638788580,43.84,74102.53,1.24,0.35617,0.00035,8.96703]
[1776638788910,43.84,74102.53,1.24,0.35617,0.00035,8.96703]
[1776638788915,43.84,74102.53,1.24,0.35617,0.00035,8.96703]
[1776638788918,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789046,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789127,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789206,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789226,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789630,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789718,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789782,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789863,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789936,43.84,74104.6,1.24,0.3569,0.00035,8.97371]
[1776638789963,43.84,74087.14,1.24,0.35073,0.00035,8.91602]
[1776638790379,43.84,74077.0,1.24,0.34717,0.00035,8.8815]
[1776638791716,43.83,74077.14,1.24,0.34707,0.00035,8.87262]
[1776638792615,43.83,74077.14,1.24,0.34707,0.00035,8.87262]
[1776638792658,43.83,74077.14,1.24,0.34707,0.00035,8.87262]
[1776638792716,43.83,74074.43,1.24,0.34612,0.00035,8.86325]
[1776638794598,43.83,74074.43,1.24,0.34611,0.00035,8.86319]
[1776638794999,43.83,74073.97,1.24,0.34595,0.00035,8.86155]
[1776638797639,43.82,74077.17,1.24,0.34705,0.00035,8.8724]
[1776638798829,43.82,74077.17,1.24,0.34705,0.00035,8.8724]
[1776638798880,43.82,74077.17,1.24,0.34705,0.00035,8.8724]
[1776638801030,43.82,74077.82,1.24,0.34727,0.00035,8.87451]
[1776638801063,43.82,74080.2,1.24,0.3481,0.00035,8.88261]
[1776638801937,43.82,74080.2,1.24,0.3481,0.00035,8.88261]
[1776638801969,43.82,74080.2,1.24,0.3481,0.00035,8.88261]
[1776638804475,43.81,74074.28,1.24,0.34599,0.00035,8.862]
[1776638805045,43.81,74074.28,1.24,0.34599,0.00035,8.862]
[1776638805105,43.81,74074.28,1.24,0.34599,0.00035,8.862]
[1776638806268,43.81,74074.03,1.24,0.3459,0.00035,8.86107]
[1776638806488,43.81,74069.51,1.24,0.34431,0.00035,8.84531]
[1776638811524,43.73,74068.21,1.24,0.3436,0.00035,8.83832]
[1776638813538,43.7,74064.55,1.24,0.3422,0.00035,8.82429]
[1776638815847,43.7,74064.04,1.24,0.34201,0.00035,8.82241]
[1776638815877,43.7,74064.04,1.24,0.34201,0.00035,8.82241]
[1776638817008,43.7,74063.75,1.24,0.34191,0.00035,8.82132]
[1776638817566,43.69,74059.67,1.24,0.34047,0.00035,8.8067]
[1776638818598,43.69,74065.86,1.24,0.34263,0.00035,8.82862]
[1776638819967,43.69,74065.86,1.24,0.34263,0.00035,8.82862]
[1776638820009,43.69,74068.18,1.24,0.34344,0.00035,8.83674]
[1776638821243,43.69,74068.18,1.24,0.34343,0.00035,8.83669]
[1776638821323,43.69,74068.18,1.24,0.34343,0.00035,8.83669]
[1776638821594,43.69,74072.33,1.24,0.34488,0.00035,8.85115]
[1776638822375,43.69,74072.33,1.24,0.34488,0.00035,8.85115]
[1776638822422,43.69,74072.33,1.24,0.34488,0.00035,8.85115]
[1776638822601,43.69,74071.67,1.24,0.34464,0.00035,8.8488]
[1776638823608,43.68,74074.72,1.24,0.34571,0.00035,8.85935]
[1776638824558,43.68,74074.72,1.24,0.34571,0.00035,8.85935]
[1776638824668,43.68,74074.72,1.24,0.34571,0.00035,8.85935]
[1776638824926,43.68,74076.07,1.24,0.34617,0.00035,8.86395]
[1776638825174,43.68,74076.07,1.24,0.34617,0.00035,8.86395]
[1776638825176,43.68,74076.07,1.24,0.34617,0.00035,8.86395]
[1776638825621,43.68,74076.07,1.24,0.34617,0.00035,8.86387]
[1776638826225,43.68,74076.07,1.24,0.34617,0.00035,8.86387]
[1776638826312,43.68,74076.07,1.24,0.34617,0.00035,8.86387]
[1776638826629,43.68,74087.3,1.24,0.35012,0.00035,8.90227]
[1776638827783,43.68,74092.52,1.24,0.35195,0.00035,8.9198]
[1776638832670,43.67,74089.67,1.24,0.35092,0.00035,8.90995]
[1776638833267,43.67,74089.67,1.24,0.35092,0.00035,8.90995]
[1776638833275,43.67,74089.67,1.24,0.35092,0.00035,8.90995]
[1776638833341,43.67,74089.67,1.24,0.35092,0.00035,8.90995]
[1776638833472,43.67,74089.67,1.24,0.35092,0.00035,8.90995]
[1776638833678,43.67,74089.37,1.24,0.35081,0.00035,8.90892]
[1776638834760,43.67,74089.37,1.24,0.35081,0.00035,8.90892]
[1776638835313,43.67,74089.28,1.24,0.35078,0.00035,8.9086]
[1776638835757,43.67,74089.28,1.24,0.35078,0.00035,8.9086]
[1776638839754,43.66,74093.79,1.24,0.35236,0.00035,8.92364]
[1776638844754,43.66,74092.39,1.24,0.35185,0.00035,8.9188]
[1776638850797,43.65,74090.53,1.24,0.35117,0.00035,8.91234]
[1776638855832,43.64,74093.66,1.24,0.35212,0.00035,8.91335]
[1776638857318,43.64,74092.9,1.24,0.35184,0.00035,8.91075]
[1776638857459,43.64,74092.9,1.24,0.35184,0.00035,8.91075]
[1776638857520,43.64,74092.9,1.24,0.35184,0.00035,8.91075]
[1776638857849,43.64,74091.84,1.24,0.35146,0.00035,8.90714]
[1776638859085,43.64,74070.71,1.24,0.344,0.00035,8.83453]
[1776638859120,43.64,74070.71,1.24,0.344,0.00035,8.83453]
[1776638859213,43.64,74070.71,1.24,0.344,0.00035,8.83453]
[1776638859234,43.64,74070.71,1.24,0.344,0.00035,8.83453]
[1776638859860,43.64,74070.71,1.24,0.344,0.00035,8.83446]
[1776638863914,43.64,74068.95,1.24,0.34337,0.00035,8.82824]
[1776638865082,43.63,74067.83,1.24,0.34298,0.00035,8.82425]
[1776638866998,43.63,74069.45,1.24,0.34354,0.00035,8.82994]
[1776638872007,43.63,74069.93,1.24,0.34369,0.00035,8.83145]
[1776638872443,43.63,74069.0,1.24,0.34336,0.00035,8.82815]
[1776638872544,43.63,74069.0,1.24,0.34336,0.00035,8.82815]
[1776638872655,43.63,74069.0,1.24,0.34336,0.00035,8.82815]
[1776638872950,43.63,74068.56,1.24,0.34321,0.00035,8.82656]
[1776638873957,43.63,74057.56,1.24,0.33935,0.00035,8.78738]
[1776638875036,43.62,74053.68,1.24,0.33799,0.00035,8.77334]
[1776638876981,43.62,74056.27,1.24,0.33889,0.00035,8.78264]
[1776638881330,43.62,74056.07,1.24,0.3388,0.00035,8.78179]
[1776638882015,43.62,74056.07,1.24,0.3388,0.00035,8.78175]
[1776638882288,43.62,74056.07,1.24,0.3388,0.00035,8.78175]
[1776638882533,43.62,74056.07,1.24,0.3388,0.00035,8.78175]
[1776638882563,43.62,74056.07,1.24,0.3388,0.00035,8.78175]
[1776638883024,43.62,74057.81,1.24,0.33941,0.00035,8.78798]
[1776638885256,43.62,74058.02,1.24,0.33947,0.00035,8.78866]
[1776638887009,43.61,74058.07,1.24,0.33948,0.00035,8.7888]
[1776638887201,43.61,74060.33,1.24,0.34027,0.00035,8.79686]
[1776638888209,43.61,74060.16,1.24,0.34021,0.00035,8.79621]
[1776638889065,43.61,74056.04,1.24,0.33876,0.00035,8.78135]
[1776638890277,43.61,74057.53,1.24,0.33928,0.00035,8.78668]
[1776638891078,43.61,74058.88,1.24,0.33975,0.00035,8.7915]
[1776638892338,43.61,74058.61,1.24,0.33965,0.00035,8.79048]
[1776638892451,43.61,74058.61,1.24,0.33965,0.00035,8.79048]
[1776638892534,43.61,74058.61,1.24,0.33965,0.00035,8.79048]
[1776638893095,43.61,74058.4,1.24,0.33957,0.00035,8.78968]
[1776638894100,43.61,74074.75,1.24,0.34531,0.00035,8.84755]
[1776638894349,43.61,74074.75,1.24,0.34531,0.00035,8.84755]
[1776638894678,43.61,74074.75,1.24,0.34531,0.00035,8.84755]
[1776638894776,43.61,74074.75,1.24,0.34531,0.00035,8.84755]
[1776638895108,43.61,74077.42,1.24,0.34625,0.00035,8.8568]
[1776638896114,43.6,74083.93,1.24,0.34854,0.00035,8.87919]
[1776638896677,43.6,74083.93,1.24,0.34854,0.00035,8.87919]
[1776638896746,43.6,74083.93,1.24,0.34854,0.00035,8.87919]
[1776638897125,43.6,74084.77,1.24,0.34883,0.00035,8.88201]
[1776638898960,43.6,74084.01,1.24,0.34856,0.00035,8.87937]
[1776638899044,43.6,74084.01,1.24,0.34856,0.00035,8.87937]
[1776638899491,43.6,74083.85,1.24,0.3485,0.00035,8.87877]
[1776638899530,43.6,74083.85,1.24,0.3485,0.00035,8.87877]
[1776638900454,43.6,74083.55,1.24,0.34838,0.00035,8.87767]
[1776638902158,43.59,74079.64,1.24,0.34699,0.00035,8.8641]
[1776638904514,43.59,74078.86,1.24,0.34671,0.00035,8.86133]
[1776638905177,43.59,74075.97,1.24,0.34569,0.00035,8.85128]
[1776638906974,43.59,74077.49,1.24,0.34622,0.00035,8.85652]
[1776638907121,43.59,74077.49,1.24,0.34622,0.00035,8.85652]
[1776638907134,43.59,74080.64,1.24,0.34733,0.00035,8.86738]
[1776638907229,43.59,74080.64,1.24,0.34733,0.00035,8.86738]
[1776638907795,43.59,74090.97,1.24,0.35098,0.00035,8.90258]
[1776638910590,43.58,74092.81,1.24,0.35162,0.00035,8.90868]
[1776638910603,43.58,74092.81,1.24,0.35162,0.00035,8.90868]
[1776638910926,43.58,74092.81,1.24,0.35162,0.00035,8.90868]
[1776638911005,43.58,74092.81,1.24,0.35162,0.00035,8.90868]
[1776638911081,43.58,74093.98,1.24,0.35189,0.00035,8.90327]
[1776638912640,43.58,74093.98,1.24,0.35189,0.00035,8.90327]
[1776638912728,43.58,74093.06,1.24,0.35155,0.00035,8.90007]
[1776638914874,43.58,74093.06,1.24,0.35155,0.00035,8.90002]
[1776638914930,43.58,74093.06,1.24,0.35155,0.00035,8.90002]
[1776638916145,43.58,74094.74,1.24,0.35214,0.00036,8.90562]
[1776638916161,43.58,74094.74,1.24,0.35214,0.00036,8.90562]
[1776638915897,43.57,74089.42,1.24,0.35025,0.00035,8.88763]
[1776638916291,43.57,74089.42,1.24,0.35025,0.00035,8.88763]
[1776638917097,43.57,74089.42,1.24,0.35025,0.00035,8.88763]
[1776638917135,43.57,74089.42,1.24,0.35025,0.00035,8.88763]
[1776638917157,43.57,74086.99,1.24,0.34938,0.00035,8.87934]
[1776638918916,43.57,74086.99,1.24,0.34938,0.00035,8.87934]
[1776638919016,43.57,74086.99,1.24,0.34938,0.00035,8.87934]
[1776638919055,43.57,74083.61,1.24,0.34818,0.00035,8.86772]
[1776638920726,43.57,74083.61,1.24,0.34818,0.00035,8.8677]
[1776638920799,43.57,74083.61,1.24,0.34818,0.00035,8.8677]
[1776638921183,43.57,74087.56,1.24,0.34957,0.00035,8.88116]
[1776638921475,43.57,74087.56,1.24,0.34957,0.00035,8.88116]
[1776638921545,43.57,74087.56,1.24,0.34957,0.00035,8.88116]
[1776638921576,43.57,74086.44,1.24,0.34917,0.00035,8.87731]
[1776638922205,43.57,74086.44,1.24,0.34917,0.00035,8.87731]
[1776638922782,43.57,74086.44,1.24,0.34917,0.00035,8.87731]
[1776638922886,43.57,74083.26,1.24,0.34804,0.00035,8.8664]
[1776638924179,43.57,74083.26,1.24,0.34804,0.00035,8.8664]
[1776638924193,43.57,74083.26,1.24,0.34804,0.00035,8.8664]
[1776638923477,43.57,74078.48,1.24,0.34635,0.00035,8.84988]
[1776638924229,43.57,74078.48,1.24,0.34635,0.00035,8.84988]
[1776638924244,43.57,74078.48,1.24,0.34635,0.00035,8.84988]
[1776638924289,43.57,74078.48,1.24,0.34635,0.00035,8.84988]
[1776638924898,43.57,74078.48,1.24,0.34635,0.00035,8.84988]
[1776638924940,43.57,74078.48,1.24,0.34635,0.00035,8.84988]
[1776638924976,43.57,74070.49,1.24,0.34353,0.00035,8.82194]
[1776638925786,43.56,74066.58,1.24,0.34215,0.00035,8.80807]
[1776638926575,43.56,74066.58,1.24,0.34215,0.00035,8.80807]
[1776638926587,43.56,74066.58,1.24,0.34215,0.00035,8.80807]
[1776638926638,43.56,74066.58,1.24,0.34215,0.00035,8.80807]
[1776638926736,43.56,74066.58,1.24,0.34215,0.00035,8.80807]
[1776638926892,43.56,74066.51,1.24,0.34212,0.00035,8.80781]
[1776638927648,43.56,74058.76,1.24,0.3394,0.00035,8.78009]
[1776638928487,43.56,74058.76,1.24,0.3394,0.00035,8.78009]
[1776638929713,43.56,74052.29,1.24,0.33713,0.00035,8.75661]
[1776638931292,43.56,74053.07,1.24,0.3374,0.00035,8.75944]
[1776638931991,43.56,74053.07,1.24,0.3374,0.00035,8.75944]
[1776638932448,43.56,74052.97,1.24,0.33737,0.00035,8.75906]
[1776638932465,43.56,74052.97,1.24,0.33737,0.00035,8.75906]
[1776638932537,43.56,74052.97,1.24,0.33737,0.00035,8.75906]
[1776638932641,43.56,74052.97,1.24,0.33737,0.00035,8.75906]
[1776638932948,43.56,74052.97,1.24,0.33737,0.00035,8.75906]
[1776638933136,43.56,74051.58,1.24,0.33688,0.00035,8.75399]
[1776638933496,43.56,74030.94,1.24,0.32969,0.00035,8.67732]
[1776638935112,43.56,74031.55,1.24,0.3299,0.00035,8.67964]
[1776638935425,43.56,74031.55,1.24,0.3299,0.00035,8.67964]
[1776638937008,43.56,74031.87,1.24,0.33002,0.00035,8.68086]
[1776638937106,43.56,74034.17,1.24,0.33081,0.00035,8.68951]
[1776638938973,43.56,74034.17,1.24,0.33081,0.00035,8.6895]
[1776638938984,43.56,74034.17,1.24,0.33081,0.00035,8.6895]
[1776638938991,43.56,74034.17,1.24,0.33081,0.00035,8.6895]
[1776638939828,43.56,74034.7,1.24,0.331,0.00035,8.69147]
[1776638939911,43.56,74034.7,1.24,0.331,0.00035,8.69147]
[1776638939921,43.56,74038.43,1.24,0.33229,0.00035,8.70543]
[1776638940921,43.56,74045.93,1.24,0.3349,0.00035,8.73321]
[1776638941873,43.56,74048.56,1.24,0.33581,0.00035,8.74282]
[1776638943202,43.56,74048.56,1.24,0.33581,0.00035,8.74282]
[1776638943129,43.56,74055.06,1.24,0.33808,0.00035,8.76649]
[1776638943382,43.56,74055.06,1.24,0.33808,0.00035,8.76649]
[1776638943461,43.56,74055.06,1.24,0.33808,0.00035,8.76649]
[1776638944148,43.56,74054.83,1.24,0.338,0.00035,8.76562]
[1776638944942,43.56,74058.34,1.24,0.33923,0.00035,8.77829]
[1776638947188,43.56,74057.79,1.24,0.33903,0.00035,8.77629]
[1776638947486,43.55,74057.14,1.24,0.3388,0.00035,8.77389]
[1776638948497,43.55,74061.64,1.24,0.34037,0.00035,8.79005]
[1776638950457,43.55,74059.56,1.24,0.33964,0.00035,8.78255]
[1776638950501,43.55,74059.56,1.24,0.33964,0.00035,8.78255]
[1776638950534,43.55,74059.56,1.24,0.33964,0.00035,8.78255]
[1776638951162,43.55,74054.98,1.24,0.33803,0.00035,8.76598]
[1776638951835,43.55,74043.07,1.24,0.33387,0.00035,8.7223]
[1776638953271,43.55,74042.84,1.24,0.33378,0.00035,8.72139]
[1776638953834,43.55,74042.84,1.24,0.33378,0.00035,8.72139]
[1776638953898,43.55,74042.84,1.24,0.33378,0.00035,8.7214]
[1776638955636,43.55,74044.04,1.24,0.3342,0.00035,8.72586]
[1776638955645,43.55,74044.04,1.24,0.3342,0.00035,8.72586]
[1776638955713,43.55,74044.04,1.24,0.3342,0.00035,8.72586]
[1776638955841,43.55,74044.04,1.24,0.3342,0.00035,8.72586]
[1776638956163,43.55,74044.04,1.24,0.3342,0.00035,8.72586]
[1776638956185,43.55,74046.38,1.24,0.33502,0.00035,8.73447]
[1776638956343,43.55,74046.38,1.24,0.33502,0.00035,8.73447]
[1776638957170,43.55,74046.38,1.24,0.33502,0.00035,8.73447]
[1776638957832,43.55,74026.64,1.24,0.32816,0.00035,8.66051]
[1776638958615,43.55,74026.64,1.24,0.32816,0.00035,8.66051]
[1776638958821,43.55,74026.64,1.24,0.32816,0.00035,8.66051]
[1776638958932,43.55,74026.64,1.24,0.32816,0.00035,8.66051]
[1776638959004,43.55,74026.64,1.24,0.32816,0.00035,8.66051]
[1776638959015,43.55,74026.64,1.24,0.32816,0.00035,8.66051]
[1776638959635,43.55,74026.93,1.24,0.32824,0.00035,8.66148]
[1776638960118,43.54,74029.97,1.24,0.3293,0.00035,8.67302]
[1776638960543,43.54,74029.97,1.24,0.3293,0.00035,8.67302]
[1776638960600,43.54,74029.97,1.24,0.3293,0.00035,8.67302]
[1776638960779,43.54,74029.97,1.24,0.3293,0.00035,8.67302]
[1776638961236,43.54,74032.69,1.24,0.33024,0.00035,8.68328]
[1776638961423,43.54,74032.69,1.24,0.33024,0.00035,8.68328]
[1776638961613,43.54,74032.69,1.24,0.33024,0.00035,8.68328]
[1776638964982,43.54,74038.69,1.24,0.33231,0.00035,8.70569]
[1776638968222,43.54,74038.85,1.24,0.33236,0.00035,8.70621]
[1776638967883,43.54,74032.46,1.24,0.33014,0.00035,8.68219]
[1776638968970,43.54,74032.46,1.24,0.33014,0.00035,8.68219]
[1776638970955,43.54,74039.04,1.24,0.33242,0.00035,8.70681]
[1776638976972,43.53,74040.23,1.24,0.33266,0.00035,8.70158]
[1776638977074,43.53,74041.16,1.24,0.33297,0.00035,8.70493]
[1776638980170,43.53,74043.69,1.24,0.33385,0.00035,8.71428]
[1776638980227,43.52,74047.1,1.24,0.33503,0.00035,8.72676]
[1776638980875,43.52,74047.1,1.24,0.33503,0.00035,8.72676]
[1776638981186,43.52,74050.19,1.24,0.33611,0.00035,8.7381]
[1776638981845,43.52,74050.19,1.24,0.33611,0.00035,8.7381]
[1776638982216,43.52,74050.19,1.24,0.33611,0.00035,8.7381]
[1776638982249,43.52,74050.19,1.24,0.33611,0.00035,8.7381]
[1776638982200,43.52,74050.11,1.24,0.33608,0.00035,8.73779]
[1776638982312,43.52,74050.11,1.24,0.33608,0.00035,8.73779]
[1776638982340,43.52,74050.11,1.24,0.33608,0.00035,8.73779]
[1776638989997,43.52,74052.17,1.24,0.33679,0.00035,8.74523]
[1776638991406,43.52,74051.8,1.24,0.33665,0.00035,8.74376]
[1776638991886,43.52,74051.8,1.24,0.33665,0.00035,8.74376]
[1776638991919,43.52,74051.8,1.24,0.33665,0.00035,8.74376]
[1776638991980,43.52,74051.8,1.24,0.33665,0.00035,8.74376]
[1776638992069,43.52,74051.8,1.24,0.33665,0.00035,8.74376]
[1776638992141,43.52,74051.8,1.24,0.33665,0.00035,8.74376]
[1776638992242,43.52,74056.43,1.24,0.33827,0.00035,8.76054]
[1776638992401,43.52,74056.43,1.24,0.33827,0.00035,8.76054]
[1776638992486,43.52,74056.43,1.24,0.33827,0.00035,8.76054]
[1776638992545,43.52,74056.43,1.24,0.33827,0.00035,8.76054]
[1776638992837,43.52,74056.43,1.24,0.33827,0.00035,8.76054]
[1776638993928,43.52,74056.43,1.24,0.33827,0.00035,8.76054]
[1776638994153,43.51,74041.52,1.24,0.33305,0.00035,8.70571]
[1776638999296,43.52,74040.96,1.24,0.33286,0.00035,8.70374]
[1776639000884,43.52,74040.96,1.24,0.33287,0.00035,8.70381]
[1776639000887,43.52,74040.96,1.24,0.33287,0.00035,8.70381]
[1776639000890,43.52,74040.96,1.24,0.33287,0.00035,8.70381]
[1776639001044,43.52,74040.96,1.24,0.33287,0.00035,8.70381]
[1776639001224,43.52,74040.96,1.24,0.33287,0.00035,8.70381]
[1776639001095,43.52,74051.15,1.24,0.33645,0.00035,8.74166]
[1776639001622,43.52,74051.15,1.24,0.33645,0.00035,8.74166]
[1776639001738,43.52,74051.15,1.24,0.33645,0.00035,8.74166]
[1776639001781,43.52,74051.15,1.24,0.33645,0.00035,8.74166]
[1776639002125,43.52,74051.15,1.24,0.33645,0.00035,8.74166]
[1776639002175,43.52,74060.03,1.24,0.33957,0.00035,8.7739]
[1776639003274,43.52,74060.03,1.24,0.33957,0.00035,8.7739]
[1776639003084,43.52,74062.9,1.24,0.34057,0.00035,8.7842]
[1776639003720,43.52,74062.9,1.24,0.34057,0.00035,8.7842]
[1776639003984,43.52,74062.9,1.24,0.34057,0.00035,8.7842]
[1776639004098,43.52,74062.9,1.24,0.34057,0.00035,8.7842]
[1776639004238,43.52,74069.9,1.24,0.34304,0.00035,8.80909]
[1776639004312,43.52,74069.9,1.24,0.34304,0.00035,8.80909]
[1776639004934,43.53,74069.9,1.24,0.34304,0.00035,8.80911]
[1776639005984,43.53,74069.9,1.24,0.34304,0.00035,8.80911]
[1776639006050,43.53,74069.9,1.24,0.34304,0.00035,8.80911]
[1776639006104,43.53,74069.9,1.24,0.34304,0.00035,8.80911]
[1776639006193,43.53,74086.04,1.24,0.34875,0.00035,8.86526]
[1776639008264,43.53,74086.52,1.24,0.34892,0.00035,8.8669]
[1776639008955,43.52,74086.98,1.24,0.34908,0.00035,8.86845]
[1776639009340,43.52,74086.98,1.24,0.34908,0.00035,8.86845]
[1776639009962,43.52,74087.36,1.24,0.34921,0.00035,8.86973]
[1776639010304,43.52,74087.36,1.24,0.34921,0.00035,8.86973]
[1776639010993,43.52,74087.36,1.24,0.34921,0.00035,8.86973]
[1776639012834,43.52,74088.22,1.24,0.34951,0.00035,8.87264]
[1776639012982,43.52,74087.46,1.24,0.34924,0.00035,8.87003]
[1776639014384,43.52,74086.77,1.24,0.349,0.00035,8.86766]
[1776639014996,43.52,74085.45,1.24,0.34853,0.00035,8.86313]
[1776639015317,43.52,74085.45,1.24,0.34853,0.00035,8.86313]
[1776639015438,43.52,74085.45,1.24,0.34853,0.00035,8.86313]
[1776639016003,43.52,74085.7,1.24,0.34862,0.00035,8.86398]
[1776639020037,43.52,74088.85,1.24,0.34973,0.00036,8.87469]
[1776639021042,43.52,74091.54,1.24,0.35068,0.00036,8.88382]
[1776639022376,43.52,74093.86,1.24,0.35151,0.00036,8.89165]
[1776639022465,43.52,74093.86,1.24,0.35151,0.00036,8.89165]
[1776639022505,43.52,74093.86,1.24,0.35151,0.00036,8.89165]
[1776639023298,43.52,74106.51,1.24,0.35601,0.00036,8.9337]
[1776639025113,43.52,74106.51,1.24,0.35601,0.00036,8.9337]
[1776639025174,43.52,74106.51,1.24,0.35601,0.00036,8.9337]
[1776639025215,43.52,74108.09,1.24,0.35657,0.00036,8.93883]
[1776639026131,43.52,74108.09,1.24,0.35657,0.00036,8.93883]
[1776639026181,43.52,74108.09,1.24,0.35657,0.00036,8.93883]
[1776639030481,43.51,74109.01,1.24,0.35689,0.00036,8.94169]
[1776639030576,43.51,74109.01,1.24,0.35689,0.00036,8.94169]
[1776639030738,43.51,74109.01,1.24,0.35689,0.00036,8.94169]
[1776639031185,43.51,74097.06,1.24,0.35247,0.00036,8.89271]
[1776639032128,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639033319,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639033398,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639033551,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639033760,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639033771,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639033951,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639034041,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639034222,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639034285,43.51,74095.14,1.24,0.35178,0.00036,8.88622]
[1776639034241,43.5,74084.86,1.24,0.34812,0.00035,8.8512]
[1776639034756,43.5,74084.86,1.24,0.34812,0.00035,8.8512]
[1776639035050,43.5,74084.86,1.24,0.34812,0.00035,8.8512]
[1776639036147,43.5,74076.19,1.24,0.34504,0.00035,8.82108]
[1776639037016,43.5,74076.19,1.24,0.34504,0.00035,8.82108]
[1776639037157,43.5,74075.9,1.24,0.34494,0.00035,8.82005]
[1776639038345,43.5,74075.52,1.24,0.3448,0.00035,8.8187]
[1776639038452,43.5,74075.52,1.24,0.3448,0.00035,8.8187]
[1776639038497,43.5,74075.52,1.24,0.3448,0.00035,8.8187]
[1776639038752,43.5,74075.52,1.24,0.3448,0.00035,8.8187]
[1776639039167,43.5,74076.58,1.24,0.34518,0.00035,8.82241]
[1776639040192,43.5,74090.61,1.24,0.35015,0.00036,8.87075]
[1776639040612,43.5,74090.61,1.24,0.35015,0.00036,8.87075]
[1776639040699,43.5,74090.61,1.24,0.35015,0.00036,8.87075]
[1776639040714,43.5,74090.61,1.24,0.35015,0.00036,8.87075]
[1776639041332,43.5,74090.61,1.24,0.35015,0.00036,8.87071]
[1776639041360,43.5,74090.61,1.24,0.35015,0.00036,8.87071]
[1776639041449,43.5,74090.61,1.24,0.35015,0.00036,8.87071]
[1776639042093,43.5,74090.61,1.24,0.35015,0.00036,8.87071]
[1776639042102,43.5,74090.61,1.24,0.35015,0.00036,8.87071]
[1776639042104,43.5,74090.61,1.24,0.35015,0.00036,8.87071]
[1776639042195,43.5,74086.37,1.24,0.34864,0.00036,8.85623]
[1776639044203,43.5,74083.45,1.24,0.3476,0.00035,8.84618]
[1776639045554,43.5,74081.39,1.24,0.34687,0.00035,8.83906]
[1776639047313,43.5,74077.9,1.24,0.34563,0.00035,8.82693]
[1776639050790,43.5,74074.59,1.24,0.34446,0.00035,8.81537]
[1776639052903,43.5,74074.41,1.24,0.3444,0.00035,8.81475]
[1776639052945,43.5,74074.41,1.24,0.3444,0.00035,8.81475]
[1776639052976,43.5,74074.41,1.24,0.3444,0.00035,8.81475]
[1776639053267,43.5,74080.85,1.24,0.34668,0.00035,8.83719]
[1776639054277,43.5,74088.35,1.24,0.34934,0.00036,8.86297]
[1776639055092,43.5,74088.35,1.24,0.34934,0.00036,8.86297]
[1776639055280,43.5,74089.98,1.24,0.34992,0.00036,8.8685]
[1776639056192,43.5,74089.98,1.24,0.34992,0.00036,8.8685]
[1776639056257,43.5,74089.98,1.24,0.34992,0.00036,8.8685]
[1776639056264,43.5,74089.98,1.24,0.34992,0.00036,8.8685]
[1776639056293,43.5,74091.28,1.24,0.35038,0.00036,8.8729]
[1776639061335,43.49,74089.4,1.24,0.3497,0.00036,8.86638]
[1776639061815,43.49,74089.4,1.24,0.3497,0.00036,8.86638]
[1776639061924,43.49,74089.4,1.24,0.3497,0.00036,8.86638]
[1776639061990,43.49,74089.4,1.24,0.3497,0.00036,8.86638]
[1776639062329,43.49,74089.71,1.24,0.3498,0.00036,8.86742]
[1776639063341,43.49,74093.66,1.24,0.3512,0.00036,8.88078]
[1776639065350,43.49,74096.74,1.24,0.35229,0.00036,8.89107]
[1776639066370,43.49,74096.82,1.24,0.35232,0.00036,8.8913]
[1776639066416,43.49,74096.82,1.24,0.35232,0.00036,8.8913]
[1776639067116,43.49,74096.82,1.24,0.35232,0.00036,8.8913]
[1776639067156,43.49,74096.82,1.24,0.35232,0.00036,8.8913]
[1776639069802,43.49,74096.68,1.24,0.35226,0.00036,8.8908]
[1776639070582,43.48,74097.4,1.24,0.35251,0.00036,8.89315]
[1776639070643,43.48,74097.4,1.24,0.35251,0.00036,8.89315]
[1776639070654,43.48,74097.4,1.24,0.35251,0.00036,8.89315]
[1776639071283,43.48,74097.4,1.24,0.35251,0.00036,8.89315]
[1776639071349,43.48,74097.4,1.24,0.35251,0.00036,8.89315]
[1776639071330,43.48,74089.53,1.24,0.3497,0.00036,8.86647]
[1776639072198,43.48,74093.1,1.24,0.35097,0.00036,8.87857]
[1776639077820,43.48,74095.08,1.24,0.35167,0.00036,8.88516]
[1776639086215,43.47,74095.18,1.24,0.35168,0.00036,8.88527]
[1776639088049,43.47,74097.24,1.24,0.35241,0.00036,8.89216]
[1776639088135,43.47,74097.15,1.24,0.35237,0.00036,8.89183]
[1776639090529,43.47,74094.42,1.24,0.35139,0.00036,8.88257]
[1776639091879,43.47,74094.42,1.24,0.35139,0.00036,8.88257]
[1776639091893,43.47,74094.42,1.24,0.35139,0.00036,8.88257]
[1776639091962,43.47,74094.42,1.24,0.35139,0.00036,8.88257]
[1776639092170,43.46,74095.94,1.24,0.35179,0.00036,8.87834]
[1776639093322,43.46,74095.94,1.24,0.35179,0.00036,8.87834]
[1776639093364,43.46,74095.94,1.24,0.35179,0.00036,8.87834]
[1776639093551,43.46,74096.66,1.24,0.35205,0.00036,8.88075]
[1776639094493,43.46,74096.66,1.24,0.35205,0.00036,8.88075]
[1776639094562,43.46,74096.66,1.24,0.35205,0.00036,8.88075]
[1776639095062,43.46,74096.66,1.24,0.35205,0.00036,8.88075]
[1776639095097,43.46,74096.66,1.24,0.35205,0.00036,8.88075]
[1776639095113,43.46,74099.17,1.24,0.35294,0.00036,8.88915]
[1776639096920,43.46,74099.18,1.24,0.35295,0.00036,8.88917]
[1776639096987,43.46,74099.18,1.24,0.35295,0.00036,8.88917]
[1776639097088,43.46,74109.41,1.24,0.35661,0.00036,8.92301]
[1776639098887,43.46,74114.91,1.24,0.35858,0.00036,8.94088]
[1776639099624,43.46,74119.18,1.24,0.36011,0.00036,8.95459]
[1776639103843,43.46,74120.1,1.24,0.36042,0.00036,8.95741]
[1776639104385,43.45,74120.59,1.24,0.36059,0.00036,8.9589]
[1776639105116,43.45,74120.59,1.24,0.36059,0.00036,8.9589]
[1776639105361,43.45,74124.31,1.24,0.36193,0.00036,8.97071]
[1776639105877,43.45,74124.31,1.24,0.36193,0.00036,8.97071]
[1776639105924,43.45,74124.31,1.24,0.36193,0.00036,8.97071]
[1776639106272,43.45,74131.5,1.24,0.36452,0.00036,8.99327]
[1776639106564,43.45,74131.5,1.24,0.36452,0.00036,8.99327]
[1776639106631,43.45,74131.5,1.24,0.36452,0.00036,8.99327]
[1776639106665,43.45,74135.53,1.24,0.36597,0.00036,9.00577]
[1776639108615,43.45,74136.51,1.24,0.36632,0.00036,9.00874]
[1776639108688,43.45,74136.51,1.24,0.36632,0.00036,9.00874]
[1776639109028,43.45,74138.61,1.24,0.36708,0.00036,9.01519]
[1776639109967,43.45,74146.87,1.24,0.37008,0.00036,9.04026]
[1776639110978,43.45,74146.87,1.24,0.37008,0.00036,9.04026]
[1776639111337,43.45,74146.87,1.24,0.37008,0.00036,9.04026]
[1776639111361,43.45,74146.87,1.24,0.37008,0.00036,9.04026]
[1776639111415,43.45,74150.54,1.24,0.3714,0.00036,9.05119]
[1776639111878,43.45,74150.54,1.24,0.3714,0.00036,9.05119]
[1776639111952,43.45,74150.54,1.24,0.3714,0.00036,9.05119]
[1776639112311,43.45,74153.58,1.24,0.37251,0.00036,9.06019]
[1776639116148,43.44,74154.18,1.24,0.37272,0.00036,9.06189]
[1776639116230,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639116790,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117006,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117056,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117122,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117171,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117229,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117318,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117339,43.44,74153.78,1.24,0.37257,0.00036,9.06068]
[1776639117292,43.44,74153.32,1.24,0.3724,0.00036,9.05932]
[1776639117854,43.44,74153.32,1.24,0.3724,0.00036,9.05932]
[1776639117876,43.44,74153.32,1.24,0.3724,0.00036,9.05932]
[1776639117925,43.44,74153.32,1.24,0.3724,0.00036,9.05932]
[1776639117962,43.44,74153.32,1.24,0.3724,0.00036,9.05932]
[1776639118272,43.44,74165.8,1.24,0.37694,0.00037,9.09561]
[1776639119402,43.44,74165.8,1.24,0.37694,0.00037,9.09561]
[1776639119470,43.44,74165.8,1.24,0.37694,0.00037,9.09561]
[1776639119499,43.44,74165.8,1.24,0.37694,0.00037,9.09561]
[1776639119606,43.44,74165.8,1.24,0.37694,0.00037,9.09561]
[1776639120124,43.44,74165.8,1.24,0.37694,0.00037,9.09561]
[1776639120225,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639120977,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121033,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121113,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121151,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121206,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121234,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121264,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121353,43.44,74176.42,1.24,0.38082,0.00037,9.12556]
[1776639121307,43.44,74181.94,1.24,0.38284,0.00037,9.1408]
[1776639122493,43.44,74187.14,1.24,0.38475,0.00037,9.15493]
[1776639122608,43.44,74187.14,1.24,0.38475,0.00037,9.15493]
[1776639122882,43.44,74187.14,1.24,0.38475,0.00037,9.15493]
[1776639122930,43.44,74187.14,1.24,0.38475,0.00037,9.15493]
[1776639123065,43.44,74187.14,1.24,0.38475,0.00037,9.15493]
[1776639123128,43.44,74187.14,1.24,0.38475,0.00037,9.15493]
[1776639123329,43.44,74187.14,1.24,0.38475,0.00037,9.15493]
[1776639123358,43.43,74170.29,1.24,0.37856,0.00037,9.10823]
[1776639123517,43.43,74170.29,1.24,0.37856,0.00037,9.10823]
[1776639124137,43.43,74170.29,1.24,0.37856,0.00037,9.10823]
[1776639124209,43.43,74170.29,1.24,0.37856,0.00037,9.10823]
[1776639124367,43.43,74165.26,1.24,0.37672,0.00037,9.09386]
[1776639124430,43.43,74165.26,1.24,0.37672,0.00037,9.09386]
[1776639124544,43.43,74165.26,1.24,0.37672,0.00037,9.09386]
[1776639124583,43.43,74165.26,1.24,0.37672,0.00037,9.09386]
[1776639125239,43.43,74167.47,1.24,0.37753,0.00037,9.10018]
[1776639125703,43.43,74167.47,1.24,0.37753,0.00037,9.10018]
[1776639125826,43.43,74167.47,1.24,0.37753,0.00037,9.10018]
[1776639125923,43.43,74167.47,1.24,0.37753,0.00037,9.10018]
[1776639125995,43.43,74169.49,1.24,0.37826,0.00037,9.10591]
[1776639127406,43.43,74169.49,1.24,0.37826,0.00037,9.10591]
[1776639127749,43.43,74169.49,1.24,0.37826,0.00037,9.1059]
[1776639127826,43.43,74169.49,1.24,0.37826,0.00037,9.1059]
[1776639128352,43.43,74169.49,1.24,0.37826,0.00037,9.1059]
[1776639128426,43.43,74169.49,1.24,0.37826,0.00037,9.1059]
[1776639127950,43.43,74173.84,1.24,0.37985,0.00037,9.11816]
[1776639129147,43.43,74168.37,1.24,0.37784,0.00037,9.10267]
[1776639131003,43.43,74168.37,1.24,0.37784,0.00037,9.10265]
[1776639132120,43.43,74170.08,1.24,0.37846,0.00037,9.10749]
[1776639132130,43.43,74170.08,1.24,0.37846,0.00037,9.10749]
[1776639132190,43.43,74170.08,1.24,0.37846,0.00037,9.10749]
[1776639132331,43.43,74170.08,1.24,0.37846,0.00037,9.10749]
[1776639132428,43.42,74169.24,1.24,0.37815,0.00037,9.10506]
[1776639134425,43.42,74170.15,1.24,0.37848,0.00037,9.10765]
[1776639134435,43.42,74171.08,1.24,0.37882,0.00037,9.11023]
[1776639136868,43.42,74174.8,1.24,0.38018,0.00037,9.12066]
[1776639141943,43.42,74173.21,1.24,0.37958,0.00037,9.11612]
[1776639144101,43.41,74171.48,1.24,0.37895,0.00037,9.11122]
[1776639144114,43.41,74171.48,1.24,0.37895,0.00037,9.11122]
[1776639144194,43.41,74169.21,1.24,0.37811,0.00037,9.10477]
[1776639145975,43.41,74165.83,1.24,0.37687,0.00037,9.09508]
[1776639147994,43.41,74162.44,1.24,0.37563,0.00036,9.08529]
[1776639149671,43.41,74161.59,1.24,0.37532,0.00036,9.08281]
[1776639150171,43.41,74161.59,1.24,0.37532,0.00036,9.08281]
[1776639150718,43.41,74160.75,1.24,0.37501,0.00036,9.08035]
[1776639150856,43.41,74160.75,1.24,0.37501,0.00036,9.08035]
[1776639151356,43.41,74155.93,1.24,0.37313,0.00036,9.05702]
[1776639152718,43.4,74153.91,1.24,0.37239,0.00036,9.05102]
[1776639153383,43.4,74153.4,1.24,0.37219,0.00036,9.04947]
[1776639157027,43.4,74152.22,1.24,0.37175,0.00036,9.04585]
[1776639157037,43.4,74152.22,1.24,0.37175,0.00036,9.04585]
[1776639157040,43.4,74152.22,1.24,0.37175,0.00036,9.04585]
[1776639157286,43.4,74155.62,1.24,0.37299,0.00036,9.05589]
[1776639157643,43.4,74155.62,1.24,0.37299,0.00036,9.05589]
[1776639157754,43.4,74155.62,1.24,0.37299,0.00036,9.05589]
[1776639157847,43.4,74155.62,1.24,0.37299,0.00036,9.05589]
[1776639161095,43.39,74158.72,1.24,0.37411,0.00036,9.06495]
[1776639161667,43.39,74158.72,1.24,0.37411,0.00036,9.06495]
[1776639162196,43.39,74158.72,1.24,0.37411,0.00036,9.06495]
[1776639162276,43.39,74158.72,1.24,0.37411,0.00036,9.06495]
[1776639162853,43.39,74157.73,1.24,0.37374,0.00036,9.062]
[1776639163019,43.39,74157.73,1.24,0.37374,0.00036,9.062]
[1776639163068,43.39,74157.73,1.24,0.37374,0.00036,9.062]
[1776639163764,43.39,74157.73,1.24,0.37374,0.00036,9.062]
[1776639163826,43.39,74157.73,1.24,0.37374,0.00036,9.062]
[1776639165184,43.39,74163.69,1.24,0.37591,0.00037,9.07929]
[1776639167770,43.39,74161.47,1.24,0.37509,0.00037,9.07281]
[1776639168142,43.39,74157.93,1.24,0.3738,0.00036,9.06245]
[1776639169028,43.39,74157.93,1.24,0.3738,0.00036,9.06245]
[1776639169033,43.39,74157.93,1.24,0.3738,0.00036,9.06245]
[1776639169054,43.39,74157.33,1.24,0.37358,0.00036,9.06067]
[1776639170240,43.39,74157.33,1.24,0.37358,0.00036,9.06067]
[1776639175332,43.38,74155.69,1.24,0.37296,0.00036,9.05567]
[1776639181235,43.36,74155.31,1.24,0.37278,0.00036,9.05425]
[1776639182608,43.36,74154.76,1.24,0.37257,0.00036,9.05254]
[1776639182742,43.36,74154.76,1.24,0.37257,0.00036,9.05254]
[1776639182830,43.36,74154.76,1.24,0.37257,0.00036,9.05254]
[1776639182843,43.36,74154.76,1.24,0.37257,0.00036,9.05254]
[1776639183314,43.36,74154.76,1.24,0.37257,0.00036,9.05254]
[1776639183384,43.36,74154.76,1.24,0.37257,0.00036,9.05254]
[1776639183401,43.36,74154.76,1.24,0.37257,0.00036,9.05254]
[1776639183462,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639183512,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639183568,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639183659,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639184086,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639184178,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639184306,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639184314,43.36,74150.41,1.24,0.37098,0.00036,9.03955]
[1776639184425,43.36,74137.66,1.24,0.36634,0.00036,9.0008]
[1776639185068,43.36,74137.66,1.24,0.36634,0.00036,9.0008]
[1776639185083,43.36,74137.66,1.24,0.36634,0.00036,9.0008]
[1776639185216,43.36,74137.66,1.24,0.36634,0.00036,9.0008]
[1776639185283,43.36,74129.34,1.24,0.36332,0.00036,8.97481]
[1776639187384,43.35,74128.54,1.24,0.36302,0.00036,8.97221]
[1776639187980,43.35,74128.54,1.24,0.36302,0.00036,8.97221]
[1776639188296,43.35,74128.54,1.24,0.36302,0.00036,8.97221]
[1776639188331,43.35,74130.99,1.24,0.3639,0.00036,8.97987]
[1776639189237,43.35,74130.99,1.24,0.3639,0.00036,8.97987]
[1776639189431,43.35,74130.99,1.24,0.3639,0.00036,8.97987]
[1776639189459,43.35,74128.2,1.24,0.36288,0.00036,8.97104]
[1776639189566,43.35,74128.2,1.24,0.36288,0.00036,8.97104]
[1776639189605,43.35,74128.2,1.24,0.36288,0.00036,8.97104]
[1776639190297,43.35,74128.2,1.24,0.36288,0.00036,8.971]
[1776639192055,43.35,74128.79,1.24,0.36309,0.00036,8.97281]
[1776639192311,43.34,74128.71,1.24,0.36305,0.00036,8.97252]
[1776639193149,43.34,74128.71,1.24,0.36305,0.00036,8.97252]
[1776639193460,43.34,74128.71,1.24,0.36305,0.00036,8.97252]
[1776639193318,43.34,74129.71,1.24,0.36341,0.00036,8.97567]
[1776639193524,43.34,74129.71,1.24,0.36341,0.00036,8.97567]
[1776639193596,43.34,74129.71,1.24,0.36341,0.00036,8.97567]
[1776639193875,43.34,74129.71,1.24,0.36341,0.00036,8.97567]
[1776639194326,43.34,74133.6,1.24,0.36482,0.00036,8.98779]
[1776639195332,43.34,74142.07,1.24,0.36789,0.00036,9.0139]
[1776639197519,43.34,74144.48,1.24,0.36876,0.00036,9.0212]
[1776639198355,43.34,74144.48,1.24,0.36875,0.00036,9.02116]
[1776639199575,43.33,74144.35,1.24,0.3687,0.00036,9.0207]
[1776639200482,43.33,74144.35,1.24,0.3687,0.00036,9.0207]
[1776639200409,43.33,74143.81,1.24,0.3685,0.00036,9.01903]
[1776639200669,43.33,74143.81,1.24,0.3685,0.00036,9.01903]
[1776639201314,43.33,74143.81,1.24,0.3685,0.00036,9.01903]
[1776639201416,43.33,74143.04,1.24,0.36821,0.00036,9.01665]
[1776639203710,43.33,74142.52,1.24,0.36802,0.00036,9.01501]
[1776639204396,43.33,74142.26,1.24,0.36792,0.00036,9.01419]
[1776639206411,43.33,74136.85,1.24,0.36595,0.00036,8.99751]
[1776639211444,43.32,74138.1,1.24,0.36627,0.00036,8.99205]
[1776639212075,43.32,74138.1,1.24,0.36627,0.00036,8.99205]
[1776639212458,43.32,74141.76,1.24,0.3676,0.00036,9.00329]
[1776639213816,43.32,74141.76,1.24,0.3676,0.00036,9.00327]
[1776639214084,43.32,74141.76,1.24,0.3676,0.00036,9.00327]
[1776639214198,43.32,74141.76,1.24,0.3676,0.00036,9.00327]
[1776639214484,43.32,74133.21,1.24,0.36449,0.00036,8.97679]
[1776639216257,43.32,74133.27,1.24,0.3645,0.00036,8.97695]
[1776639216313,43.32,74133.27,1.24,0.3645,0.00036,8.97695]
[1776639216480,43.32,74129.3,1.24,0.36306,0.00036,8.96447]
[1776639217295,43.32,74129.3,1.24,0.36306,0.00036,8.96447]
[1776639217304,43.32,74129.3,1.24,0.36306,0.00036,8.96447]
[1776639217489,43.32,74128.59,1.24,0.3628,0.00036,8.96221]
[1776639217838,43.32,74128.59,1.24,0.3628,0.00036,8.96221]
[1776639217863,43.32,74128.59,1.24,0.3628,0.00036,8.96221]
[1776639217895,43.32,74128.59,1.24,0.3628,0.00036,8.96221]
[1776639218170,43.32,74128.59,1.24,0.3628,0.00036,8.96221]
[1776639218225,43.32,74128.59,1.24,0.3628,0.00036,8.96221]
[1776639218493,43.32,74127.26,1.24,0.36232,0.00036,8.958]
[1776639219888,43.32,74126.38,1.24,0.362,0.00036,8.95517]
[1776639220508,43.32,74127.38,1.24,0.36235,0.00036,8.95827]
[1776639222574,43.31,74126.48,1.24,0.36202,0.00036,8.95535]
[1776639222583,43.31,74126.48,1.24,0.36202,0.00036,8.95535]
[1776639222772,43.31,74126.48,1.24,0.36202,0.00036,8.95535]
[1776639223529,43.31,74126.67,1.24,0.36208,0.00036,8.95591]
[1776639224004,43.31,74126.67,1.24,0.36208,0.00036,8.95591]
[1776639224535,43.31,74122.11,1.24,0.36043,0.00036,8.94133]
[1776639225544,43.31,74122.11,1.24,0.36043,0.00036,8.94133]
[1776639225985,43.31,74119.75,1.24,0.35957,0.00036,8.93372]
[1776639228577,43.31,74119.34,1.24,0.35942,0.00036,8.93237]
[1776639230026,43.31,74119.34,1.24,0.35942,0.00036,8.93235]
[1776639235373,43.3,74119.71,1.24,0.35954,0.00036,8.93342]
[1776639240209,43.3,74122.48,1.24,0.36053,0.00036,8.94223]
[1776639240241,43.3,74122.48,1.24,0.36053,0.00036,8.94223]
[1776639241658,43.3,74117.2,1.24,0.35861,0.00036,8.92511]
[1776639243734,43.3,74115.02,1.24,0.35782,0.00036,8.91801]
[1776639243822,43.3,74115.02,1.24,0.35782,0.00036,8.91801]
[1776639243949,43.3,74115.02,1.24,0.35782,0.00036,8.91801]
[1776639243958,43.3,74115.02,1.24,0.35782,0.00036,8.91801]
[1776639243963,43.3,74115.02,1.24,0.35782,0.00036,8.91801]
[1776639244025,43.3,74115.02,1.24,0.35782,0.00036,8.91801]
[1776639244304,43.3,74115.02,1.24,0.35782,0.00036,8.91801]
[1776639244396,43.29,74114.7,1.24,0.3577,0.00036,8.91693]
[1776639244911,43.29,74108.78,1.24,0.35557,0.00036,8.89748]
[1776639248453,43.29,74109.49,1.24,0.35581,0.00036,8.89975]
[1776639249498,43.29,74105.48,1.24,0.35436,0.00036,8.88635]
[1776639254520,43.29,74102.4,1.24,0.35324,0.00036,8.87594]
[1776639255214,43.29,74107.72,1.24,0.35515,0.00036,8.89368]
[1776639255798,43.29,74107.72,1.24,0.35515,0.00036,8.89368]
[1776639256536,43.29,74107.72,1.24,0.35515,0.00036,8.89368]
[1776639256552,43.28,74116.8,1.24,0.35842,0.00036,8.92344]
[1776639257472,43.28,74125.07,1.24,0.36141,0.00036,8.95004]
[1776639258513,43.28,74125.07,1.24,0.36141,0.00036,8.95004]
[1776639258521,43.28,74125.83,1.24,0.36168,0.00036,8.95243]
[1776639259982,43.28,74125.83,1.24,0.36168,0.00036,8.95243]
[1776639260551,43.28,74125.83,1.24,0.36168,0.00036,8.95243]
[1776639260084,43.28,74123.44,1.24,0.36081,0.00036,8.94477]
[1776639264989,43.27,74122.01,1.24,0.36028,0.00036,8.94003]
[1776639265050,43.27,74122.01,1.24,0.36028,0.00036,8.94003]
[1776639265058,43.27,74121.83,1.24,0.36021,0.00036,8.93942]
[1776639268568,43.27,74124.75,1.24,0.36126,0.00036,8.94871]
[1776639269562,43.27,74132.84,1.24,0.36419,0.00036,8.97428]
[1776639270529,43.27,74127.25,1.24,0.36216,0.00036,8.95661]
[1776639270718,43.27,74127.25,1.24,0.36216,0.00036,8.95661]
[1776639271530,43.27,74124.81,1.24,0.36114,0.00036,8.93955]
[1776639272761,43.27,74125.44,1.24,0.36137,0.00036,8.94156]
[1776639272893,43.27,74125.44,1.24,0.36137,0.00036,8.94156]
[1776639272957,43.27,74125.44,1.24,0.36137,0.00036,8.94156]
[1776639272966,43.27,74125.44,1.24,0.36137,0.00036,8.94156]
[1776639272969,43.27,74125.44,1.24,0.36137,0.00036,8.94156]
[1776639273553,43.27,74125.6,1.24,0.36142,0.00036,8.94204]
[1776639278223,43.26,74127.09,1.24,0.36195,0.00036,8.94668]
[1776639278268,43.26,74127.09,1.24,0.36195,0.00036,8.94668]
[1776639278858,43.26,74127.3,1.24,0.36202,0.00036,8.94731]
[1776639278923,43.26,74127.3,1.24,0.36202,0.00036,8.94731]
[1776639279034,43.26,74127.3,1.24,0.36202,0.00036,8.94731]
[1776639279079,43.26,74127.74,1.24,0.36218,0.00036,8.94867]
[1776639280915,43.26,74127.74,1.24,0.36218,0.00036,8.94865]
[1776639281008,43.26,74127.74,1.24,0.36218,0.00036,8.94864]
[1776639282824,43.26,74127.74,1.24,0.36217,0.00036,8.94863]
[1776639283518,43.26,74130.94,1.24,0.36333,0.00036,8.95872]
[1776639284801,43.26,74130.94,1.24,0.36333,0.00036,8.95872]
[1776639284927,43.26,74130.94,1.24,0.36333,0.00036,8.95872]
[1776639284951,43.26,74130.94,1.24,0.36333,0.00036,8.95872]
[1776639285049,43.26,74130.94,1.24,0.36333,0.00036,8.95872]
[1776639285407,43.26,74130.94,1.24,0.36333,0.00036,8.95872]
[1776639285508,43.26,74135.98,1.24,0.36517,0.00036,8.97451]
[1776639286041,43.26,74139.62,1.24,0.36649,0.00036,8.98581]
[1776639287108,43.26,74139.62,1.24,0.36649,0.00036,8.98581]
[1776639287621,43.26,74139.3,1.24,0.36637,0.00036,8.98482]
[1776639287863,43.26,74139.3,1.24,0.36637,0.00036,8.98482]
[1776639287878,43.26,74139.3,1.24,0.36637,0.00036,8.98482]
[1776639287931,43.26,74139.3,1.24,0.36637,0.00036,8.98482]
[1776639287943,43.26,74139.3,1.24,0.36637,0.00036,8.98482]
[1776639288016,43.26,74139.3,1.24,0.36637,0.00036,8.98482]
[1776639288085,43.26,74139.01,1.24,0.36627,0.00036,8.9839]
[1776639289067,43.26,74143.04,1.24,0.36774,0.00036,8.99631]
[1776639291539,43.25,74143.04,1.24,0.36773,0.00036,8.99629]
[1776639292970,43.25,74141.81,1.24,0.36728,0.00036,8.9925]
[1776639293588,43.25,74135.35,1.24,0.36492,0.00036,8.97244]
[1776639293865,43.25,74135.35,1.24,0.36492,0.00036,8.97244]
[1776639293964,43.25,74135.35,1.24,0.36492,0.00036,8.97244]
[1776639294279,43.25,74135.35,1.24,0.36492,0.00036,8.97244]
[1776639294320,43.25,74135.35,1.24,0.36492,0.00036,8.97244]
[1776639294445,43.25,74135.35,1.24,0.36492,0.00036,8.97244]
[1776639295041,43.25,74136.14,1.24,0.36521,0.00036,8.97488]
[1776639295085,43.25,74143.62,1.24,0.36793,0.00036,8.99798]
[1776639300063,43.25,74140.98,1.24,0.36696,0.00036,8.9898]
[1776639300725,43.25,74140.98,1.24,0.36696,0.00036,8.9898]
[1776639300748,43.25,74140.98,1.24,0.36696,0.00036,8.9898]
[1776639300846,43.25,74140.98,1.24,0.36696,0.00036,8.9898]
[1776639301146,43.25,74140.98,1.24,0.36696,0.00036,8.9898]
[1776639301183,43.25,74140.98,1.24,0.36696,0.00036,8.9898]
[1776639301320,43.25,74140.98,1.24,0.36696,0.00036,8.9898]
[1776639301422,43.25,74138.21,1.24,0.36595,0.00036,8.98119]
[1776639303024,43.25,74138.21,1.24,0.36595,0.00036,8.98119]
[1776639303091,43.25,74138.21,1.24,0.36595,0.00036,8.98119]
[1776639303428,43.25,74138.21,1.24,0.36595,0.00036,8.98119]
[1776639303575,43.25,74138.21,1.24,0.36595,0.00036,8.98119]
[1776639303467,43.24,74141.74,1.24,0.36723,0.00036,8.99204]
[1776639304180,43.24,74141.74,1.24,0.36723,0.00036,8.99204]
[1776639304195,43.24,74145.54,1.24,0.36861,0.00037,9.00367]
[1776639304853,43.24,74145.54,1.24,0.36861,0.00037,9.00367]
[1776639306669,43.24,74145.6,1.24,0.36862,0.00037,9.00375]
[1776639306678,43.24,74145.6,1.24,0.36862,0.00037,9.00375]
[1776639307455,43.24,74145.6,1.24,0.36862,0.00037,9.00375]
[1776639307509,43.24,74154.93,1.24,0.37203,0.00037,9.03183]
[1776639308945,43.24,74154.93,1.24,0.37203,0.00037,9.03183]
[1776639308959,43.24,74154.93,1.24,0.37203,0.00037,9.03183]
[1776639309452,43.24,74154.93,1.24,0.37203,0.00037,9.03183]
[1776639309504,43.24,74154.93,1.24,0.37203,0.00037,9.03183]
[1776639309543,43.24,74154.93,1.24,0.37203,0.00037,9.03183]
[1776639309557,43.24,74154.93,1.24,0.37203,0.00037,9.03183]
[1776639309505,43.24,74153.78,1.24,0.3716,0.00037,9.02834]
[1776639310320,43.24,74161.05,1.24,0.37427,0.00037,9.04986]
[1776639311542,43.24,74161.05,1.24,0.37427,0.00037,9.04986]
[1776639313437,43.23,74162.53,1.24,0.37481,0.00037,9.05414]
[1776639313516,43.23,74162.53,1.24,0.37481,0.00037,9.05414]
[1776639315590,43.23,74162.45,1.24,0.37477,0.00037,9.05387]
[1776639315172,43.23,74166.67,1.24,0.37632,0.00037,9.0661]
[1776639315860,43.23,74166.67,1.24,0.37632,0.00037,9.0661]
[1776639315901,43.23,74166.67,1.24,0.37632,0.00037,9.0661]
[1776639315911,43.23,74166.67,1.24,0.37632,0.00037,9.0661]
[1776639317614,43.23,74166.97,1.24,0.37643,0.00037,9.06694]
[1776639318194,43.23,74166.02,1.24,0.37607,0.00037,9.06414]
[1776639322150,43.22,74166.2,1.24,0.37612,0.00037,9.06457]
[1776639322188,43.22,74166.2,1.24,0.37612,0.00037,9.06457]
[1776639327258,43.21,74162.6,1.24,0.37477,0.00037,9.05387]
[1776639331050,43.21,74162.6,1.24,0.37477,0.00037,9.05387]
[1776639331241,43.21,74162.6,1.24,0.37477,0.00037,9.05387]
[1776639331358,43.21,74162.6,1.24,0.37477,0.00037,9.05387]
[1776639331595,43.21,74162.6,1.24,0.37477,0.00037,9.05387]
[1776639331623,43.21,74162.6,1.24,0.37477,0.00037,9.05387]
[1776639331600,43.21,74171.09,1.24,0.37776,0.00037,9.06909]
[1776639331852,43.21,74171.09,1.24,0.37776,0.00037,9.06909]
[1776639332409,43.21,74181.78,1.24,0.38171,0.00037,9.09924]
[1776639333549,43.21,74181.78,1.24,0.38171,0.00037,9.09924]
[1776639333587,43.21,74181.78,1.24,0.38171,0.00037,9.09924]
[1776639333567,43.2,74185.34,1.24,0.38301,0.00037,9.10902]
[1776639335311,43.2,74187.19,1.24,0.3837,0.00037,9.11409]
[1776639335347,43.2,74187.19,1.24,0.3837,0.00037,9.11409]
[1776639335412,43.2,74187.19,1.24,0.38369,0.00037,9.11404]
[1776639336256,43.2,74187.19,1.24,0.38369,0.00037,9.11404]
[1776639336355,43.2,74187.19,1.24,0.38369,0.00037,9.11404]
[1776639336457,43.2,74187.19,1.24,0.38369,0.00037,9.11404]
[1776639336467,43.2,74190.03,1.24,0.38474,0.00037,9.12178]
[1776639337545,43.2,74198.1,1.24,0.38773,0.00037,9.14338]
[1776639338872,43.2,74198.48,1.24,0.38787,0.00037,9.14436]
[1776639338897,43.2,74198.48,1.24,0.38787,0.00037,9.14436]
[1776639338989,43.2,74198.48,1.24,0.38787,0.00037,9.14436]
[1776639339055,43.2,74198.48,1.24,0.38787,0.00037,9.14436]
[1776639339632,43.2,74198.48,1.24,0.38787,0.00037,9.14436]
[1776639339658,43.19,74204.5,1.24,0.3901,0.00037,9.16016]
[1776639340368,43.19,74201.54,1.24,0.389,0.00037,9.15242]
[1776639340849,43.19,74201.54,1.24,0.389,0.00037,9.15242]
[1776639340874,43.19,74201.54,1.24,0.389,0.00037,9.15242]
[1776639340883,43.19,74201.54,1.24,0.389,0.00037,9.15242]
[1776639341568,43.19,74201.54,1.24,0.389,0.00037,9.15242]
[1776639341639,43.19,74202.32,1.24,0.38928,0.00037,9.1544]
[1776639342567,43.19,74199.82,1.24,0.38835,0.00037,9.14777]
[1776639343463,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639344026,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639344190,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639344269,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639344297,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639344303,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639344329,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639344387,43.19,74194.53,1.24,0.38637,0.00037,9.13365]
[1776639345384,43.18,74188.94,1.24,0.38429,0.00037,9.1185]
[1776639346267,43.18,74188.94,1.24,0.38429,0.00037,9.1185]
[1776639346618,43.18,74185.34,1.24,0.38295,0.00037,9.10858]
[1776639346871,43.18,74185.34,1.24,0.38295,0.00037,9.10858]
[1776639346899,43.18,74185.34,1.24,0.38295,0.00037,9.10858]
[1776639347007,43.18,74185.34,1.24,0.38295,0.00037,9.10858]
[1776639347121,43.18,74185.34,1.24,0.38295,0.00037,9.10858]
[1776639347153,43.18,74185.34,1.24,0.38295,0.00037,9.10858]
[1776639347554,43.18,74185.34,1.24,0.38295,0.00037,9.10858]
[1776639347644,43.18,74179.58,1.24,0.38081,0.00037,9.09253]
[1776639349658,43.17,74176.97,1.24,0.37984,0.00037,9.0851]
[1776639351426,43.17,74174.43,1.24,0.37889,0.00037,9.07782]
[1776639351867,43.17,74174.43,1.24,0.37889,0.00037,9.07782]
[1776639351948,43.17,74174.43,1.24,0.37889,0.00037,9.07782]
[1776639353440,43.17,74169.79,1.24,0.37717,0.00037,9.06452]
[1776639356581,43.16,74169.84,1.24,0.37717,0.00037,9.06454]
[1776639356640,43.16,74169.84,1.24,0.37717,0.00037,9.06454]
[1776639357395,43.16,74170.49,1.24,0.3774,0.00037,9.06636]
[1776639357454,43.16,74170.49,1.24,0.3774,0.00037,9.06636]
[1776639361137,43.15,74170.06,1.24,0.37722,0.00037,9.06494]
[1776639361154,43.15,74170.06,1.24,0.37722,0.00037,9.06494]
[1776639361232,43.15,74170.06,1.24,0.37722,0.00037,9.06494]
[1776639361502,43.15,74170.14,1.24,0.37724,0.00037,9.06513]
[1776639362392,43.15,74170.14,1.24,0.37724,0.00037,9.06513]
[1776639362502,43.15,74164.08,1.24,0.375,0.00037,9.04751]
[1776639363510,43.14,74161.67,1.24,0.37411,0.00037,9.04039]
[1776639370560,43.13,74161.93,1.24,0.37416,0.00037,9.0408]
[1776639375595,43.12,74161.32,1.24,0.3739,0.00037,9.03872]
[1776639377202,43.11,74161.52,1.24,0.37396,0.00037,9.03926]
[1776639377222,43.11,74161.52,1.24,0.37396,0.00037,9.03926]
[1776639378874,43.11,74161.25,1.24,0.37385,0.00037,9.03835]
[1776639378934,43.11,74161.25,1.24,0.37385,0.00037,9.03835]
[1776639380964,43.1,74161.46,1.24,0.37391,0.00037,9.03884]
[1776639381003,43.1,74161.46,1.24,0.37391,0.00037,9.03884]
[1776639381553,43.1,74161.46,1.24,0.37391,0.00037,9.03884]
[1776639381655,43.1,74159.5,1.24,0.37318,0.00037,9.03298]
[1776639381826,43.1,74159.5,1.24,0.37318,0.00037,9.03298]
[1776639381894,43.1,74159.5,1.24,0.37318,0.00037,9.03298]
[1776639382494,43.1,74159.5,1.24,0.37318,0.00037,9.03298]
[1776639382579,43.1,74159.5,1.24,0.37318,0.00037,9.03298]
[1776639384329,43.09,74157.2,1.24,0.37232,0.00037,9.02602]
[1776639384406,43.09,74157.2,1.24,0.37232,0.00037,9.02602]
[1776639384656,43.09,74154.64,1.24,0.37137,0.00037,9.01831]
[1776639384823,43.09,74154.64,1.24,0.37137,0.00037,9.01831]
[1776639390698,43.08,74155.16,1.24,0.37152,0.00037,9.01956]
[1776639395737,43.07,74154.66,1.24,0.37119,0.00037,9.0086]
[1776639399524,43.06,74144.73,1.24,0.36751,0.00037,8.9782]
[1776639400279,43.06,74144.73,1.24,0.36751,0.00037,8.9782]
[1776639400358,43.06,74144.73,1.24,0.36751,0.00037,8.9782]
[1776639400448,43.06,74141.99,1.24,0.36651,0.00037,8.96973]
[1776639401136,43.06,74139.17,1.24,0.36547,0.00037,8.96089]
[1776639408564,43.05,74137.8,1.24,0.36494,0.00037,8.95636]
[1776639411977,43.04,74138.1,1.24,0.36502,0.00037,8.95707]
[1776639412041,43.04,74138.1,1.24,0.36502,0.00037,8.95707]
[1776639412078,43.04,74136.31,1.24,0.36436,0.00037,8.9514]
[1776639413207,43.04,74136.31,1.24,0.36436,0.00037,8.9514]
[1776639413267,43.04,74136.31,1.24,0.36436,0.00037,8.9514]
[1776639413705,43.04,74136.31,1.24,0.36436,0.00037,8.9514]
[1776639413364,43.04,74128.8,1.24,0.3616,0.00037,8.9275]
[1776639414092,43.04,74128.8,1.24,0.3616,0.00037,8.9275]
[1776639414193,43.04,74126.17,1.24,0.36064,0.00037,8.91901]
[1776639416953,43.03,74126.02,1.24,0.36058,0.00037,8.91848]
[1776639417010,43.03,74126.02,1.24,0.36058,0.00037,8.91848]
[1776639417692,43.03,74133.47,1.24,0.36329,0.00037,8.94223]
[1776639418701,43.03,74139.9,1.24,0.36564,0.00037,8.96242]
[1776639419420,43.03,74137.41,1.24,0.36473,0.00037,8.95462]
[1776639421413,43.03,74131.91,1.24,0.36271,0.00037,8.93716]
[1776639421873,43.03,74131.91,1.24,0.36271,0.00037,8.93716]
[1776639422091,43.03,74131.91,1.24,0.36271,0.00037,8.93716]
[1776639422193,43.03,74128.57,1.24,0.36148,0.00037,8.92645]
[1776639423514,43.03,74128.57,1.24,0.36148,0.00037,8.92645]
[1776639423615,43.02,74131.74,1.24,0.36263,0.00037,8.93652]
[1776639424284,43.02,74131.74,1.24,0.36263,0.00037,8.93652]
[1776639424386,43.02,74131.74,1.24,0.36263,0.00037,8.93652]
[1776639424499,43.02,74132.31,1.24,0.36284,0.00037,8.9383]
[1776639425448,43.02,74132.31,1.24,0.36284,0.00037,8.9383]
[1776639425452,43.02,74135.97,1.24,0.36418,0.00037,8.94988]
[1776639427304,43.02,74135.85,1.24,0.36413,0.00037,8.94946]
[1776639427467,43.02,74135.85,1.25,0.36413,0.00037,8.94946]
[1776639427556,43.02,74136.0,1.25,0.36417,0.00037,8.94985]
[1776639429473,43.02,74136.28,1.25,0.36427,0.00037,8.95069]
[1776639429485,43.02,74136.28,1.25,0.36427,0.00037,8.95069]
[1776639429586,43.01,74139.16,1.25,0.36532,0.00037,8.95968]
[1776639435018,43.0,74138.59,1.25,0.36508,0.00037,8.95766]
[1776639440089,43.0,74142.49,1.25,0.36649,0.00037,8.96965]
[1776639443707,42.99,74142.18,1.25,0.36636,0.00037,8.96855]
[1776639444044,42.99,74141.74,1.25,0.36619,0.00037,8.96713]
[1776639444127,42.99,74141.74,1.25,0.36619,0.00037,8.96713]
[1776639444639,42.99,74142.67,1.25,0.36653,0.00037,8.96996]
[1776639445767,42.99,74142.67,1.25,0.36653,0.00037,8.96996]
[1776639445421,42.99,74147.87,1.25,0.36844,0.00037,8.98602]
[1776639446419,42.99,74149.34,1.25,0.36898,0.00037,8.99049]
[1776639447183,42.99,74149.34,1.25,0.36898,0.00037,8.99049]
[1776639447845,42.98,74149.84,1.25,0.36916,0.00037,8.99199]
[1776639448121,42.98,74149.84,1.25,0.36915,0.00037,8.99196]
[1776639449126,42.98,74153.03,1.25,0.37032,0.00037,9.00163]
[1776639453400,42.98,74151.08,1.25,0.36947,0.00037,8.98634]
[1776639459105,42.97,74149.51,1.25,0.36886,0.00037,8.98128]
[1776639459322,42.97,74149.51,1.25,0.36886,0.00037,8.98128]
[1776639459667,42.97,74149.51,1.25,0.36886,0.00037,8.98128]
[1776639459699,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639459862,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639459879,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639459994,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639460016,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639460294,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639460529,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639460691,42.97,74136.66,1.25,0.36413,0.00037,8.94133]
[1776639460725,42.96,74106.96,1.25,0.35327,0.00036,8.84416]
[1776639461460,42.96,74106.96,1.25,0.35327,0.00036,8.84416]
[1776639461561,42.96,74094.68,1.25,0.34881,0.00036,8.80214]
[1776639461912,42.96,74094.68,1.25,0.34881,0.00036,8.80214]
[1776639462167,42.96,74094.68,1.25,0.34881,0.00036,8.80214]
[1776639462270,42.96,74094.68,1.25,0.34881,0.00036,8.80214]
[1776639462680,42.96,74074.63,1.25,0.34157,0.00036,8.7312]
[1776639463229,42.96,74074.63,1.25,0.34157,0.00036,8.73116]
[1776639465838,42.96,74075.89,1.25,0.34201,0.00036,8.73559]
[1776639465882,42.96,74075.89,1.25,0.34201,0.00036,8.73559]
[1776639465951,42.96,74075.89,1.25,0.34201,0.00036,8.73559]
[1776639466007,42.96,74075.89,1.25,0.34201,0.00036,8.73559]
[1776639466143,42.96,74075.89,1.25,0.34201,0.00036,8.73559]
[1776639466161,42.96,74075.89,1.25,0.34201,0.00036,8.73559]
[1776639466682,42.95,74086.81,1.25,0.34594,0.00036,8.77438]
[1776639467683,42.95,74091.52,1.25,0.34763,0.00036,8.79084]
[1776639468205,42.95,74091.52,1.25,0.34763,0.00036,8.79084]
[1776639468655,42.95,74088.88,1.25,0.34667,0.00036,8.78156]
[1776639470278,42.95,74088.88,1.25,0.34667,0.00036,8.78156]
[1776639470303,42.95,74090.23,1.25,0.34716,0.00036,8.78626]
[1776639474308,42.95,74091.21,1.25,0.3475,0.00036,8.78959]
[1776639474373,42.95,74091.66,1.25,0.34766,0.00036,8.79116]
[1776639476897,42.94,74091.85,1.25,0.34772,0.00036,8.79173]
[1776639478348,42.94,74092.61,1.25,0.34799,0.00036,8.79434]
[1776639478436,42.94,74091.52,1.25,0.3476,0.00036,8.79052]
[1776639480991,42.94,74092.03,1.25,0.34778,0.00036,8.79227]
[1776639481246,42.94,74092.03,1.25,0.34778,0.00036,8.79227]
[1776639481291,42.94,74092.03,1.25,0.34778,0.00036,8.79227]
[1776639481334,42.94,74092.03,1.25,0.34778,0.00036,8.79227]
[1776639481752,42.94,74105.63,1.25,0.35271,0.00036,8.83898]
[1776639483761,42.94,74114.85,1.25,0.35606,0.00036,8.86987]
[1776639486388,42.94,74117.65,1.25,0.35707,0.00037,8.87908]
[1776639488403,42.93,74120.96,1.25,0.35827,0.00037,8.8899]
[1776639493437,42.93,74119.35,1.25,0.35767,0.00037,8.88445]
[1776639496656,42.92,74123.1,1.25,0.35903,0.00037,8.89667]
[1776639499343,42.92,74125.02,1.25,0.35972,0.00037,8.90288]
[1776639499349,42.92,74125.02,1.25,0.35972,0.00037,8.90288]
[1776639499375,42.92,74125.02,1.25,0.35972,0.00037,8.90288]
[1776639499479,42.92,74125.15,1.25,0.35977,0.00037,8.90327]
[1776639500400,42.92,74125.15,1.25,0.35977,0.00037,8.90327]
[1776639500441,42.92,74125.15,1.25,0.35977,0.00037,8.90327]
[1776639500449,42.92,74125.98,1.25,0.36007,0.00037,8.90594]
[1776639502110,42.92,74125.98,1.25,0.36007,0.00037,8.90591]
[1776639502749,42.92,74125.98,1.25,0.36007,0.00037,8.90591]
[1776639502760,42.92,74125.91,1.25,0.36004,0.00037,8.90564]
[1776639506802,42.92,74126.25,1.25,0.36015,0.00037,8.90669]
[1776639507537,42.91,74126.29,1.25,0.36016,0.00037,8.90677]
[1776639512573,42.91,74125.88,1.25,0.35987,0.00037,8.89603]
[1776639513065,42.91,74125.88,1.25,0.35987,0.00037,8.89603]
[1776639513133,42.91,74125.88,1.25,0.35987,0.00037,8.89603]
[1776639513584,42.91,74127.43,1.25,0.36044,0.00037,8.90105]
[1776639518603,42.91,74125.69,1.25,0.3598,0.00037,8.89538]
[1776639518812,42.91,74125.69,1.25,0.3598,0.00037,8.89538]
[1776639518877,42.91,74125.73,1.25,0.35981,0.00037,8.8955]
[1776639518936,42.91,74125.73,1.25,0.35981,0.00037,8.8955]
[1776639518946,42.91,74125.73,1.25,0.35981,0.00037,8.8955]
[1776639518953,42.91,74125.73,1.25,0.35981,0.00037,8.8955]
[1776639519623,42.91,74125.73,1.25,0.35981,0.00037,8.89548]
[1776639524793,42.91,74123.76,1.25,0.35908,0.00037,8.88897]
[1776639529136,42.9,74123.68,1.25,0.35904,0.00037,8.88866]
[1776639529202,42.9,74123.68,1.25,0.35904,0.00037,8.88866]
[1776639529215,42.9,74123.68,1.25,0.35904,0.00037,8.88866]
[1776639529246,42.9,74123.68,1.25,0.35904,0.00037,8.88866]
[1776639529692,42.9,74122.74,1.25,0.35869,0.00037,8.88552]
[1776639530700,42.9,74129.96,1.25,0.36134,0.00037,8.90894]
[1776639533211,42.9,74129.57,1.25,0.36119,0.00037,8.90766]
[1776639536744,42.9,74125.63,1.25,0.35974,0.00037,8.89484]
[1776639538670,42.9,74125.03,1.25,0.35952,0.00037,8.89288]
[1776639538691,42.9,74125.03,1.25,0.35952,0.00037,8.89288]
[1776639538771,42.9,74124.27,1.25,0.35924,0.00037,8.8904]
[1776639539805,42.9,74121.76,1.25,0.35832,0.00037,8.88218]
[1776639540511,42.9,74121.76,1.25,0.35832,0.00037,8.88218]
[1776639540584,42.9,74121.76,1.25,0.35832,0.00037,8.88218]
[1776639543506,42.9,74119.48,1.25,0.35748,0.00037,8.87466]
[1776639544413,42.9,74119.18,1.25,0.35737,0.00037,8.87367]
[1776639547417,42.9,74118.71,1.25,0.3572,0.00037,8.87212]
[1776639547518,42.9,74118.71,1.25,0.3572,0.00037,8.87212]
[1776639549468,42.9,74118.71,1.25,0.3572,0.00037,8.87212]
[1776639549546,42.9,74118.71,1.25,0.3572,0.00037,8.87214]
[1776639554870,42.9,74117.36,1.25,0.35672,0.00037,8.86776]
[1776639559652,42.9,74117.74,1.25,0.35686,0.00037,8.86905]
[1776639559912,42.9,74119.0,1.25,0.35732,0.00037,8.87324]
[1776639564944,42.91,74120.76,1.25,0.35798,0.00037,8.87914]
[1776639567999,42.91,74119.36,1.25,0.35747,0.00037,8.8746]
[1776639568133,42.91,74119.36,1.25,0.35747,0.00037,8.8746]
[1776639568233,42.91,74119.36,1.25,0.35747,0.00037,8.8746]
[1776639568272,42.91,74119.36,1.25,0.35747,0.00037,8.8746]
[1776639568326,42.91,74119.36,1.25,0.35747,0.00037,8.8746]
[1776639568358,42.91,74119.36,1.25,0.35747,0.00037,8.8746]
[1776639568796,42.91,74114.07,1.25,0.35554,0.00037,8.85702]
[1776639569375,42.91,74114.07,1.25,0.35554,0.00037,8.85702]
[1776639569390,42.91,74114.07,1.25,0.35554,0.00037,8.85702]
[1776639569492,42.91,74096.53,1.25,0.34915,0.00036,8.79741]
[1776639570884,42.91,74095.06,1.25,0.34862,0.00036,8.79228]
[1776639571162,42.91,74095.06,1.25,0.34862,0.00036,8.79228]
[1776639571245,42.91,74095.06,1.25,0.34862,0.00036,8.79228]
[1776639571671,42.91,74095.06,1.25,0.34862,0.00036,8.79228]
[1776639571735,42.91,74095.06,1.25,0.34862,0.00036,8.79228]
[1776639571911,42.91,74095.06,1.25,0.34862,0.00036,8.79228]
[1776639572207,42.91,74091.94,1.25,0.34735,0.00036,8.77198]
[1776639573169,42.91,74091.94,1.25,0.34735,0.00036,8.77198]
[1776639573202,42.91,74091.94,1.25,0.34735,0.00036,8.77198]
[1776639573760,42.91,74091.94,1.25,0.34735,0.00036,8.77198]
[1776639573841,42.91,74091.94,1.25,0.34735,0.00036,8.77198]
[1776639574517,42.9,74090.47,1.25,0.34681,0.00036,8.76682]
[1776639574567,42.9,74090.47,1.25,0.34681,0.00036,8.76682]
[1776639575313,42.9,74091.17,1.25,0.34707,0.00036,8.76928]
[1776639575378,42.9,74091.17,1.25,0.34707,0.00036,8.76928]
[1776639575913,42.9,74091.17,1.25,0.34707,0.00036,8.76928]
[1776639577006,42.9,74090.95,1.25,0.34698,0.00036,8.76849]
[1776639577066,42.9,74090.95,1.25,0.34698,0.00036,8.76849]
[1776639577647,42.9,74090.95,1.25,0.34698,0.00036,8.76848]
[1776639581058,42.9,74088.24,1.25,0.346,0.00036,8.75894]
[1776639583074,42.9,74084.72,1.25,0.34472,0.00036,8.74646]
[1776639585599,42.9,74084.64,1.25,0.34469,0.00036,8.74617]
[1776639588145,42.9,74082.67,1.25,0.34398,0.00036,8.73912]
[1776639590019,42.9,74079.75,1.25,0.34291,0.00036,8.72861]
[1776639593870,42.9,74078.94,1.25,0.34262,0.00036,8.7257]
[1776639593999,42.9,74079.18,1.25,0.34271,0.00036,8.72655]
[1776639594014,42.9,74079.18,1.25,0.34271,0.00036,8.72655]
[1776639594249,42.9,74079.18,1.25,0.34271,0.00036,8.72655]
[1776639594448,42.9,74079.18,1.25,0.34271,0.00036,8.72655]
[1776639594738,42.9,74068.79,1.25,0.33897,0.00036,8.6889]
[1776639595483,42.9,74068.79,1.25,0.33897,0.00036,8.6889]
[1776639595833,42.9,74060.06,1.25,0.33583,0.00036,8.6566]
[1776639596321,42.9,74060.06,1.25,0.33583,0.00036,8.6566]
[1776639596394,42.9,74060.06,1.25,0.33583,0.00036,8.6566]
[1776639596537,42.9,74060.06,1.25,0.33583,0.00036,8.6566]
[1776639596751,42.9,74058.88,1.25,0.3354,0.00036,8.65221]
[1776639597364,42.9,74058.88,1.25,0.3354,0.00036,8.65221]
[1776639597558,42.9,74058.88,1.25,0.3354,0.00036,8.65221]
[1776639597881,42.89,74047.76,1.25,0.33142,0.00036,8.61025]
[1776639598150,42.89,74047.76,1.25,0.33142,0.00036,8.61025]
[1776639598247,42.89,74047.76,1.25,0.33142,0.00036,8.61025]
[1776639598251,42.89,74046.55,1.25,0.33099,0.00036,8.60564]
[1776639600897,42.89,74047.36,1.25,0.33128,0.00036,8.60869]
[1776639600968,42.89,74047.36,1.25,0.33128,0.00036,8.60869]
[1776639600984,42.89,74046.75,1.25,0.33106,0.00036,8.60636]
[1776639601012,42.89,74046.75,1.25,0.33106,0.00036,8.60636]
[1776639601604,42.89,74046.75,1.25,0.33106,0.00036,8.60636]
[1776639601773,42.89,74046.75,1.25,0.33106,0.00036,8.60636]
[1776639601891,42.89,74046.75,1.25,0.33106,0.00036,8.60636]
[1776639601982,42.89,74041.93,1.25,0.32934,0.00036,8.5879]
[1776639602887,42.89,74041.93,1.25,0.32934,0.00036,8.5879]
[1776639602907,42.89,74041.93,1.25,0.32934,0.00036,8.5879]
[1776639602989,42.89,74030.64,1.25,0.32533,0.00035,8.54404]
[1776639603897,42.89,74030.64,1.25,0.32533,0.00035,8.54404]
[1776639603909,42.89,74024.19,1.25,0.32305,0.00035,8.51862]
[1776639604659,42.89,74024.19,1.25,0.32305,0.00035,8.51862]
[1776639604810,42.89,74024.19,1.25,0.32305,0.00035,8.51862]
[1776639604969,42.89,74024.19,1.25,0.32305,0.00035,8.51862]
[1776639604913,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605123,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605305,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605317,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605632,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605677,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605746,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605781,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605858,42.89,74022.94,1.25,0.32261,0.00035,8.51366]
[1776639605981,42.89,74046.81,1.25,0.33107,0.00036,8.60648]
[1776639606251,42.89,74046.81,1.25,0.33107,0.00036,8.60648]
[1776639606347,42.89,74046.81,1.25,0.33107,0.00036,8.60648]
[1776639606374,42.89,74046.81,1.25,0.33107,0.00036,8.60648]
[1776639606496,42.89,74046.81,1.25,0.33107,0.00036,8.60648]
[1776639606570,42.89,74043.65,1.25,0.32995,0.00036,8.59439]
[1776639607075,42.89,74043.65,1.25,0.32995,0.00036,8.59439]
[1776639607080,42.89,74043.65,1.25,0.32995,0.00036,8.59439]
[1776639607908,42.89,74043.65,1.25,0.32995,0.00036,8.59439]
[1776639607267,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608084,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608126,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608207,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608296,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608625,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608634,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608698,42.89,74043.65,1.25,0.32994,0.00036,8.59438]
[1776639608770,42.89,74044.71,1.25,0.33032,0.00036,8.59844]
[1776639610431,42.89,74044.71,1.25,0.33032,0.00036,8.59839]
[1776639610530,42.89,74023.03,1.25,0.32263,0.00035,8.5139]
[1776639614652,42.89,74022.82,1.25,0.32255,0.00035,8.51299]
[1776639614695,42.89,74022.82,1.25,0.32255,0.00035,8.51299]
[1776639614729,42.89,74022.64,1.25,0.32249,0.00035,8.51225]
[1776639615792,42.89,74022.64,1.25,0.32249,0.00035,8.51225]
[1776639615847,42.89,74022.64,1.25,0.32249,0.00035,8.51225]
[1776639615948,42.89,74022.51,1.25,0.32244,0.00035,8.51171]
[1776639616420,42.89,74022.51,1.25,0.32244,0.00035,8.51171]
[1776639616982,42.88,74028.06,1.25,0.3244,0.00035,8.53362]
[1776639618594,42.88,74028.06,1.25,0.32439,0.00035,8.5336]
[1776639618649,42.88,74031.34,1.25,0.32556,0.00035,8.54649]
[1776639619838,42.88,74031.34,1.25,0.32556,0.00035,8.54649]
[1776639619881,42.88,74023.06,1.25,0.32263,0.00035,8.51388]
[1776639621330,42.88,74023.06,1.25,0.32263,0.00035,8.51388]
[1776639622808,42.88,74021.71,1.25,0.32216,0.00035,8.50852]
[1776639622898,42.88,74020.3,1.25,0.32166,0.00035,8.50287]
[1776639624306,42.88,74019.23,1.25,0.32128,0.00035,8.49858]
[1776639625314,42.88,74019.23,1.25,0.32128,0.00035,8.49859]
[1776639625622,42.88,74019.23,1.25,0.32128,0.00035,8.49859]
[1776639625738,42.88,74019.23,1.25,0.32128,0.00035,8.49859]
[1776639625757,42.88,74019.23,1.25,0.32128,0.00035,8.49859]
[1776639625914,42.88,74019.23,1.25,0.32128,0.00035,8.49859]
[1776639625928,42.88,74014.8,1.25,0.31972,0.00035,8.48085]
[1776639626326,42.88,74014.8,1.25,0.31972,0.00035,8.48085]
[1776639626988,42.88,73988.66,1.25,0.31059,0.00035,8.37362]
[1776639627409,42.88,73988.66,1.25,0.31059,0.00035,8.37362]
[1776639628362,42.88,73988.66,1.25,0.31059,0.00035,8.37362]
[1776639628384,42.88,73988.66,1.25,0.31059,0.00035,8.37362]
[1776639628875,42.88,73986.95,1.25,0.31,0.00035,8.36647]
[1776639629251,42.88,73986.95,1.25,0.31,0.00035,8.36647]
[1776639630882,42.88,73986.95,1.25,0.31,0.00035,8.36648]
[1776639630939,42.88,73985.02,1.25,0.30933,0.00035,8.3584]
[1776639631859,42.88,73985.02,1.25,0.30933,0.00035,8.3584]
[1776639631939,42.88,73978.12,1.25,0.30677,0.00035,8.31953]
[1776639632833,42.88,73978.12,1.25,0.30677,0.00035,8.31953]
[1776639632934,42.89,73982.95,1.25,0.30845,0.00035,8.34002]
[1776639633400,42.89,73982.95,1.25,0.30845,0.00035,8.34002]
[1776639634765,42.89,73982.49,1.25,0.30829,0.00035,8.3381]
[1776639634837,42.89,73979.8,1.25,0.30736,0.00035,8.32674]
[1776639636261,42.89,73981.68,1.25,0.30802,0.00035,8.33473]
[1776639636475,42.89,73981.68,1.25,0.30802,0.00035,8.33475]
[1776639637946,42.89,73973.95,1.25,0.30535,0.00034,8.30197]
[1776639640748,42.89,73972.31,1.25,0.3048,0.00034,8.29508]
[1776639640869,42.89,73972.31,1.25,0.3048,0.00034,8.29508]
[1776639640970,42.89,73974.87,1.25,0.30568,0.00035,8.30608]
[1776639641177,42.89,73974.87,1.25,0.30568,0.00035,8.30608]
[1776639642006,42.89,73993.24,1.25,0.31206,0.00035,8.3835]
[1776639642842,42.89,73992.62,1.25,0.31184,0.00035,8.38091]
[1776639643560,42.89,73992.62,1.25,0.31184,0.00035,8.38091]
[1776639643857,42.89,73992.62,1.25,0.31184,0.00035,8.38091]
[1776639643895,42.89,73992.62,1.25,0.31184,0.00035,8.38091]
[1776639643942,42.89,73988.92,1.25,0.31055,0.00035,8.36547]
[1776639645233,42.89,73988.92,1.25,0.31055,0.00035,8.36547]
[1776639645854,42.89,73988.92,1.25,0.31055,0.00035,8.36547]
[1776639645937,42.89,73988.92,1.25,0.31055,0.00035,8.36547]
[1776639645949,42.89,73981.07,1.25,0.30783,0.00035,8.33245]
[1776639646301,42.89,73981.07,1.25,0.30783,0.00035,8.33245]
[1776639646360,42.89,73981.07,1.25,0.30783,0.00035,8.33245]
[1776639646544,42.89,73981.07,1.25,0.30783,0.00035,8.33248]
[1776639647218,42.89,73981.07,1.25,0.30783,0.00035,8.33248]
[1776639647570,42.89,73981.07,1.25,0.30783,0.00035,8.33248]
[1776639647743,42.89,73981.07,1.25,0.30783,0.00035,8.33248]
[1776639647790,42.89,73981.07,1.25,0.30783,0.00035,8.33248]
[1776639647936,42.89,73981.07,1.25,0.30783,0.00035,8.33248]
[1776639647986,42.89,73981.07,1.25,0.30783,0.00035,8.33248]
[1776639648072,42.89,73970.64,1.25,0.30423,0.00034,8.28808]
[1776639648243,42.89,73970.64,1.25,0.30423,0.00034,8.28808]
[1776639648462,42.89,73970.64,1.25,0.30423,0.00034,8.28808]
[1776639648841,42.89,73970.64,1.25,0.30423,0.00034,8.28808]
[1776639648899,42.89,73970.64,1.25,0.30423,0.00034,8.28808]
[1776639649000,42.89,73955.24,1.25,0.29895,0.00034,8.22136]
[1776639649675,42.89,73955.24,1.25,0.29895,0.00034,8.22136]
[1776639649685,42.89,73955.24,1.25,0.29895,0.00034,8.22136]
[1776639649789,42.89,73955.82,1.25,0.29915,0.00034,8.22387]
[1776639650446,42.89,73955.82,1.25,0.29915,0.00034,8.22387]
[1776639652831,42.9,73960.25,1.25,0.30068,0.00034,8.24334]
[1776639653038,42.9,73960.25,1.25,0.30068,0.00034,8.24334]
[1776639655829,42.9,73961.01,1.25,0.30094,0.00034,8.24673]
[1776639657373,42.9,73961.72,1.25,0.30119,0.00034,8.24987]
[1776639659654,42.9,73951.02,1.25,0.29754,0.00034,8.20318]
[1776639660415,42.9,73951.02,1.25,0.29754,0.00034,8.20318]
[1776639660626,42.9,73951.02,1.25,0.29754,0.00034,8.20318]
[1776639660817,42.9,73951.02,1.25,0.29754,0.00034,8.20318]
[1776639660871,42.9,73949.37,1.25,0.29698,0.00034,8.19597]
[1776639661413,42.9,73949.37,1.25,0.29698,0.00034,8.19597]
[1776639661668,42.9,73949.77,1.25,0.29713,0.00034,8.19779]
[1776639662386,42.9,73949.77,1.25,0.29713,0.00034,8.19779]
[1776639662421,42.9,73949.77,1.25,0.29713,0.00034,8.19779]
[1776639662673,42.9,73947.4,1.25,0.29632,0.00034,8.18739]
[1776639663435,42.9,73947.4,1.25,0.29632,0.00034,8.18739]
[1776639664019,42.91,73952.2,1.25,0.29797,0.00034,8.20863]
[1776639664353,42.91,73952.2,1.25,0.29797,0.00034,8.20863]
[1776639664873,42.91,73952.2,1.25,0.29797,0.00034,8.20863]
[1776639665042,42.91,73952.2,1.25,0.29797,0.00034,8.20863]
[1776639665070,42.91,73952.2,1.25,0.29797,0.00034,8.20863]
[1776639664998,42.91,73956.66,1.25,0.29949,0.00034,8.22825]
[1776639666056,42.91,73969.09,1.25,0.30376,0.00034,8.28217]
[1776639667106,42.91,73970.88,1.25,0.30439,0.00034,8.28999]
[1776639668007,42.91,73970.88,1.25,0.30439,0.00034,8.28999]
[1776639668070,42.91,73970.88,1.25,0.30439,0.00034,8.28999]
[1776639667732,42.91,73970.88,1.25,0.3044,0.00034,8.29008]
[1776639668090,42.91,73970.88,1.25,0.3044,0.00034,8.29008]
[1776639668287,42.91,73970.88,1.25,0.3044,0.00034,8.29008]
[1776639668491,42.91,73970.88,1.25,0.3044,0.00034,8.29008]
[1776639668527,42.91,73970.88,1.25,0.3044,0.00034,8.29008]
[1776639668955,42.91,73948.21,1.25,0.29663,0.00034,8.19142]
[1776639669218,42.91,73948.21,1.25,0.29663,0.00034,8.19142]
[1776639669225,42.91,73948.21,1.25,0.29663,0.00034,8.19142]
[1776639669742,42.91,73948.21,1.25,0.29664,0.00034,8.19149]
[1776639670589,42.91,73948.21,1.25,0.29664,0.00034,8.19149]
[1776639670649,42.91,73948.21,1.25,0.29664,0.00034,8.19149]
[1776639670875,42.92,73948.47,1.25,0.29673,0.00034,8.19272]
[1776639671586,42.92,73948.47,1.25,0.29673,0.00034,8.19272]
[1776639671993,42.92,73948.47,1.25,0.29673,0.00034,8.19272]
[1776639672036,42.92,73948.36,1.25,0.2967,0.00034,8.19232]
[1776639675021,42.92,73946.17,1.25,0.29597,0.00034,8.18272]
[1776639675053,42.92,73946.33,1.25,0.29602,0.00034,8.18347]
[1776639676054,42.92,73946.33,1.25,0.29602,0.00034,8.18347]
[1776639676062,42.92,73946.33,1.25,0.29602,0.00034,8.18347]
[1776639676119,42.92,73946.41,1.25,0.29605,0.00034,8.18387]
[1776639676239,42.92,73946.41,1.25,0.29605,0.00034,8.18387]
[1776639676617,42.92,73946.41,1.25,0.29605,0.00034,8.18387]
[1776639676626,42.92,73946.41,1.25,0.29605,0.00034,8.18387]
[1776639676992,42.92,73946.41,1.25,0.29605,0.00034,8.18387]
[1776639676792,42.92,73946.17,1.25,0.29598,0.00034,8.18285]
[1776639677800,42.92,73931.2,1.25,0.29091,0.00034,8.11597]
[1776639679176,42.92,73930.03,1.25,0.29052,0.00034,8.11076]
[1776639679239,42.92,73930.03,1.25,0.29052,0.00034,8.11076]
[1776639679245,42.92,73930.03,1.25,0.29052,0.00034,8.11076]
[1776639679820,42.92,73930.32,1.25,0.29062,0.00034,8.11214]
[1776639680297,42.92,73930.32,1.25,0.29062,0.00034,8.11214]
[1776639680303,42.92,73930.32,1.25,0.29062,0.00034,8.11214]
[1776639680748,42.92,73930.32,1.25,0.29062,0.00034,8.11214]
[1776639680820,42.92,73930.03,1.25,0.29053,0.00034,8.1109]
[1776639682060,42.92,73926.22,1.25,0.28924,0.00034,8.09367]
[1776639683601,42.93,73925.98,1.25,0.28917,0.00034,8.09265]
[1776639683740,42.93,73925.98,1.25,0.28917,0.00034,8.09265]
[1776639683848,42.93,73925.98,1.25,0.28917,0.00034,8.09265]
[1776639683936,42.93,73920.19,1.25,0.28723,0.00034,8.06637]
[1776639684473,42.93,73920.19,1.25,0.28723,0.00034,8.06637]
[1776639684848,42.93,73920.19,1.25,0.28724,0.00034,8.06646]
[1776639686479,42.94,73919.4,1.25,0.28701,0.00034,8.06331]
[1776639686741,42.94,73919.4,1.25,0.28701,0.00034,8.06331]
[1776639686813,42.94,73919.4,1.25,0.28701,0.00034,8.06331]
[1776639686865,42.95,73917.07,1.25,0.2863,0.00033,8.05369]
[1776639687414,42.95,73917.07,1.25,0.2863,0.00033,8.05369]
[1776639687576,42.95,73917.07,1.25,0.2863,0.00033,8.05369]
[1776639688061,42.96,73910.04,1.25,0.28401,0.00033,8.0221]
[1776639689026,42.98,73906.11,1.25,0.28275,0.00033,8.00466]
[1776639690000,42.98,73906.11,1.25,0.28275,0.00033,8.00466]
[1776639690090,42.98,73903.11,1.25,0.28178,0.00033,7.99106]
[1776639691049,42.99,73911.65,1.25,0.28447,0.00033,8.02109]
[1776639691925,42.99,73911.65,1.25,0.28447,0.00033,8.02109]
[1776639691984,42.99,73911.65,1.25,0.28447,0.00033,8.02109]
[1776639692025,43.0,73904.62,1.25,0.28218,0.00033,7.98921]
[1776639692174,43.0,73904.62,1.25,0.28218,0.00033,7.98921]
[1776639692555,43.0,73904.62,1.25,0.28218,0.00033,7.98921]
[1776639692909,43.0,73904.54,1.25,0.28216,0.00033,7.98904]
[1776639693602,43.0,73904.54,1.25,0.28216,0.00033,7.98904]
[1776639694070,43.0,73904.54,1.25,0.28216,0.00033,7.98904]
[1776639693913,43.01,73896.68,1.25,0.2796,0.00033,7.95301]
[1776639694187,43.01,73896.68,1.25,0.2796,0.00033,7.95301]
[1776639694246,43.01,73896.68,1.25,0.2796,0.00033,7.95301]
[1776639694920,43.02,73895.89,1.25,0.27941,0.00033,7.95026]
[1776639696242,43.04,73896.2,1.25,0.27958,0.00033,7.95266]
[1776639696573,43.04,73896.2,1.25,0.27958,0.00033,7.95266]
[1776639696688,43.04,73896.2,1.25,0.27958,0.00033,7.95266]
[1776639697097,43.05,73890.37,1.25,0.27772,0.00033,7.92627]
[1776639698949,43.08,73883.57,1.25,0.27559,0.00033,7.89573]
[1776639699747,43.08,73883.57,1.25,0.27559,0.00033,7.89573]
[1776639699773,43.08,73883.57,1.25,0.27559,0.00033,7.89573]
[1776639699960,43.09,73881.58,1.25,0.275,0.00033,7.8872]
[1776639700567,43.09,73881.58,1.25,0.275,0.00033,7.8872]
[1776639700625,43.09,73881.58,1.25,0.275,0.00033,7.8872]
[1776639700678,43.09,73881.58,1.25,0.275,0.00033,7.8872]
[1776639700953,43.09,73881.58,1.25,0.275,0.00033,7.8872]
[1776639700970,43.09,73879.21,1.25,0.27423,0.00033,7.87596]
[1776639702024,43.1,73890.57,1.25,0.27802,0.00033,7.93052]
[1776639703828,43.12,73889.73,1.25,0.27783,0.00033,7.9277]
[1776639704150,43.13,73889.73,1.25,0.27786,0.00033,7.92819]
[1776639704652,43.13,73889.73,1.25,0.27786,0.00033,7.92819]
[1776639705291,43.14,73887.47,1.25,0.27716,0.00033,7.9181]
[1776639705298,43.14,73887.47,1.25,0.27716,0.00033,7.9181]
[1776639705558,43.14,73887.47,1.25,0.27716,0.00033,7.9181]
[1776639706071,43.16,73904.02,1.25,0.2827,0.00033,7.99633]
[1776639706135,43.16,73904.02,1.25,0.2827,0.00033,7.99633]
[1776639709018,43.18,73900.07,1.25,0.28153,0.00033,7.97984]
[1776639710858,43.19,73898.74,1.25,0.28113,0.00033,7.97433]
[1776639712040,43.22,73906.14,1.25,0.28368,0.00033,8.00985]
[1776639713047,43.22,73910.21,1.25,0.28504,0.00033,8.02854]
[1776639714056,43.22,73914.6,1.25,0.28651,0.00033,8.04864]
[1776639716867,43.22,73911.99,1.25,0.28564,0.00033,8.03683]
[1776639716916,43.22,73911.99,1.25,0.28564,0.00033,8.03683]
[1776639716926,43.22,73911.99,1.25,0.28564,0.00033,8.03683]
[1776639717075,43.22,73912.55,1.25,0.28583,0.00033,8.03941]
[1776639717173,43.22,73912.55,1.25,0.28583,0.00033,8.03941]
[1776639717316,43.22,73912.55,1.25,0.28583,0.00033,8.03941]
[1776639717753,43.22,73912.55,1.25,0.28583,0.00033,8.03941]
[1776639718082,43.22,73911.01,1.25,0.28532,0.00033,8.03241]
[1776639718377,43.22,73911.01,1.25,0.28532,0.00033,8.03241]
[1776639719089,43.22,73907.84,1.25,0.28427,0.00033,8.01794]
[1776639720383,43.22,73908.81,1.25,0.2846,0.00033,8.02243]
[1776639722111,43.22,73920.82,1.25,0.2886,0.00033,8.07712]
[1776639723289,43.22,73923.44,1.25,0.28948,0.00033,8.08892]
[1776639723295,43.22,73923.44,1.25,0.28948,0.00033,8.08892]
[1776639724126,43.22,73923.28,1.25,0.28942,0.00033,8.08819]
[1776639725162,43.22,73920.93,1.25,0.28864,0.00033,8.07762]
[1776639725322,43.22,73920.93,1.25,0.28864,0.00033,8.07762]
[1776639726149,43.22,73912.74,1.25,0.28592,0.00033,8.04056]
[1776639727154,43.22,73901.9,1.25,0.28232,0.00033,7.99091]
[1776639728552,43.24,73902.81,1.25,0.28269,0.00033,7.99595]
[1776639729087,43.24,73902.81,1.25,0.28269,0.00033,7.99595]
[1776639729168,43.24,73903.6,1.25,0.28295,0.00033,7.99967]
[1776639729337,43.24,73903.6,1.25,0.28295,0.00033,7.99967]
[1776639729350,43.24,73903.6,1.25,0.28295,0.00033,7.99967]
[1776639729362,43.24,73903.6,1.25,0.28295,0.00033,7.99967]
[1776639729451,43.24,73903.6,1.25,0.28295,0.00033,7.99967]
[1776639729515,43.24,73903.6,1.25,0.28295,0.00033,7.99967]
[1776639729731,43.24,73903.6,1.25,0.28295,0.00033,7.99967]
[1776639730175,43.24,73910.18,1.25,0.28514,0.00033,8.02991]
[1776639730635,43.24,73910.18,1.25,0.28514,0.00033,8.02991]
[1776639730681,43.24,73910.18,1.25,0.28514,0.00033,8.02991]
[1776639730744,43.24,73910.18,1.25,0.28514,0.00033,8.02991]
[1776639730850,43.24,73910.18,1.25,0.28514,0.00033,8.02991]
[1776639731056,43.24,73910.18,1.25,0.28514,0.00033,8.02991]
[1776639731176,43.24,73910.18,1.25,0.28514,0.00033,8.02991]
[1776639731183,43.24,73919.12,1.25,0.28813,0.00033,8.07063]
[1776639731303,43.24,73919.12,1.25,0.28813,0.00033,8.07063]
[1776639731675,43.24,73919.12,1.25,0.28813,0.00033,8.07063]
[1776639731765,43.24,73919.12,1.25,0.28813,0.00033,8.07063]
[1776639732188,43.24,73936.7,1.25,0.29402,0.00034,8.14933]
[1776639733210,43.24,73940.24,1.25,0.29522,0.00034,8.16501]
[1776639733340,43.24,73940.24,1.25,0.29522,0.00034,8.16501]
[1776639733875,43.24,73940.24,1.25,0.29522,0.00034,8.16501]
[1776639734202,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734380,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734416,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734423,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734446,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734619,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734653,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734658,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639734826,43.25,73941.64,1.25,0.2957,0.00034,8.1712]
[1776639735209,43.25,73940.37,1.25,0.29527,0.00034,8.16563]
[1776639735393,43.25,73940.37,1.25,0.29527,0.00034,8.16563]
[1776639735465,43.25,73940.37,1.25,0.29527,0.00034,8.16563]
[1776639736218,43.25,73939.68,1.25,0.29504,0.00034,8.16262]
[1776639737280,43.25,73939.77,1.25,0.29507,0.00034,8.16299]
[1776639737312,43.25,73939.77,1.25,0.29507,0.00034,8.16299]
[1776639737426,43.25,73940.09,1.25,0.29518,0.00034,8.16442]
[1776639738708,43.25,73940.09,1.25,0.29518,0.00034,8.16442]
[1776639738770,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740358,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740399,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740415,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740459,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740493,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740519,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740580,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740611,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740645,43.25,73938.44,1.25,0.29462,0.00034,8.15717]
[1776639740705,43.25,73937.32,1.25,0.29425,0.00034,8.15227]
[1776639742224,43.25,73927.45,1.25,0.29093,0.00034,8.10839]
[1776639742722,43.25,73927.45,1.25,0.29093,0.00034,8.10839]
[1776639742791,43.25,73927.45,1.25,0.29093,0.00034,8.10839]
[1776639743095,43.25,73927.45,1.25,0.29093,0.00034,8.10839]
[1776639743196,43.25,73929.01,1.25,0.29146,0.00034,8.11542]
[1776639743549,43.25,73929.01,1.25,0.29146,0.00034,8.11542]
[1776639744248,43.25,73929.18,1.25,0.29152,0.00034,8.11624]
[1776639744789,43.25,73929.18,1.25,0.29152,0.00034,8.11624]
[1776639744882,43.25,73929.18,1.25,0.29152,0.00034,8.11624]
[1776639744953,43.25,73929.18,1.25,0.29152,0.00034,8.11624]
[1776639744976,43.25,73929.18,1.25,0.29152,0.00034,8.11624]
[1776639745208,43.25,73931.62,1.25,0.29235,0.00034,8.12717]
[1776639745313,43.25,73931.62,1.25,0.29235,0.00034,8.12717]
[1776639746078,43.25,73906.86,1.25,0.28409,0.00033,8.01544]
[1776639747055,43.25,73906.86,1.25,0.28409,0.00033,8.01544]
[1776639747085,43.25,73904.49,1.25,0.28331,0.00033,8.00457]
[1776639747350,43.25,73904.49,1.25,0.28331,0.00033,8.00457]
[1776639747849,43.25,73904.49,1.25,0.28331,0.00033,8.00457]
[1776639748800,43.25,73904.6,1.25,0.28335,0.00033,8.00515]
[1776639749117,43.25,73904.6,1.25,0.28335,0.00033,8.00515]
[1776639749127,43.25,73904.6,1.25,0.28335,0.00033,8.00515]
[1776639749187,43.25,73901.21,1.25,0.28223,0.00033,7.98962]
[1776639749667,43.25,73901.21,1.25,0.28223,0.00033,7.98962]
[1776639749812,43.25,73901.21,1.25,0.28223,0.00033,7.98962]
[1776639749857,43.26,73901.23,1.25,0.28225,0.00033,7.9898]
[1776639750988,43.26,73901.23,1.25,0.28225,0.00033,7.9898]
[1776639751077,43.26,73901.23,1.25,0.28225,0.00033,7.9898]
[1776639751178,43.26,73890.55,1.25,0.27854,0.00033,7.93028]
[1776639752038,43.26,73890.55,1.25,0.27854,0.00033,7.93028]
[1776639752119,43.26,73884.87,1.25,0.27669,0.00033,7.90395]
[1776639752368,43.26,73884.87,1.25,0.27669,0.00033,7.90395]
[1776639752895,43.26,73884.87,1.25,0.27669,0.00033,7.90395]
[1776639753056,43.26,73884.87,1.25,0.27669,0.00033,7.90395]
[1776639753081,43.26,73884.87,1.25,0.27669,0.00033,7.90395]
[1776639753182,43.26,73880.1,1.25,0.27516,0.00033,7.88185]
[1776639753589,43.26,73880.1,1.25,0.27516,0.00033,7.88185]
[1776639753695,43.26,73880.1,1.25,0.27516,0.00033,7.88185]
[1776639753747,43.26,73880.1,1.25,0.27516,0.00033,7.88185]
[1776639754142,43.26,73880.1,1.25,0.27516,0.00033,7.88185]
[1776639754223,43.27,73874.42,1.25,0.27334,0.00033,7.85555]
[1776639754376,43.27,73874.42,1.25,0.27334,0.00033,7.85555]
[1776639754385,43.27,73874.42,1.25,0.27334,0.00033,7.85555]
[1776639754535,43.27,73874.42,1.25,0.27334,0.00033,7.85555]
[1776639754630,43.28,73875.33,1.25,0.27367,0.00033,7.86026]
[1776639755400,43.28,73875.33,1.25,0.27367,0.00033,7.86026]
[1776639755472,43.28,73868.65,1.25,0.2715,0.00032,7.82863]
[1776639757120,43.28,73868.65,1.25,0.2715,0.00032,7.82863]
[1776639757193,43.28,73868.65,1.25,0.2715,0.00032,7.82863]
[1776639757221,43.29,73864.51,1.25,0.27019,0.00032,7.80929]
[1776639757738,43.29,73864.51,1.25,0.27019,0.00032,7.80929]
[1776639757832,43.29,73864.51,1.25,0.27019,0.00032,7.80929]
[1776639757861,43.29,73864.51,1.25,0.27019,0.00032,7.80929]
[1776639758042,43.29,73864.51,1.25,0.27019,0.00032,7.80929]
[1776639758144,43.29,73864.51,1.25,0.27019,0.00032,7.80929]
[1776639758179,43.29,73866.77,1.25,0.27095,0.00032,7.82045]
[1776639758960,43.29,73866.77,1.25,0.27095,0.00032,7.82045]
[1776639758998,43.29,73866.77,1.25,0.27095,0.00032,7.82045]
[1776639759062,43.3,73865.08,1.25,0.27042,0.00032,7.81262]
[1776639760728,43.3,73865.08,1.25,0.27042,0.00032,7.81262]
[1776639760768,43.3,73865.08,1.25,0.27042,0.00032,7.81262]
[1776639760833,43.3,73865.08,1.25,0.27042,0.00032,7.81262]
[1776639760946,43.3,73865.08,1.25,0.27042,0.00032,7.81262]
[1776639761098,43.31,73867.84,1.25,0.27138,0.00032,7.82679]
[1776639762519,43.31,73867.84,1.25,0.27138,0.00032,7.82679]
[1776639762557,43.31,73867.84,1.25,0.27138,0.00032,7.82679]
[1776639762732,43.33,73875.33,1.25,0.27389,0.00033,7.86344]
[1776639763323,43.33,73875.33,1.25,0.27389,0.00033,7.86344]
[1776639764036,43.33,73875.33,1.25,0.27389,0.00033,7.86344]
[1776639764258,43.33,73876.12,1.25,0.27415,0.00033,7.86724]
[1776639764563,43.33,73876.12,1.25,0.27415,0.00033,7.86724]
[1776639764660,43.33,73870.05,1.25,0.27218,0.00032,7.83855]
[1776639765422,43.33,73870.05,1.25,0.27218,0.00032,7.83855]
[1776639765691,43.33,73870.05,1.25,0.27218,0.00032,7.83855]
[1776639765996,43.33,73870.05,1.25,0.27218,0.00032,7.83855]
[1776639766029,43.34,73866.53,1.25,0.27111,0.00032,7.82271]
[1776639766679,43.34,73866.53,1.25,0.27111,0.00032,7.82271]
[1776639767219,43.34,73866.53,1.25,0.27111,0.00032,7.82271]
[1776639767830,43.35,73866.94,1.25,0.27129,0.00032,7.82534]
[1776639767988,43.35,73866.94,1.25,0.27129,0.00032,7.82534]
[1776639768137,43.35,73866.94,1.25,0.27129,0.00032,7.82534]
[1776639768140,43.36,73867.55,1.25,0.27153,0.00032,7.82889]
[1776639768941,43.36,73848.05,1.25,0.26525,0.00032,7.73532]
[1776639770234,43.37,73847.99,1.25,0.26529,0.00032,7.7358]
[1776639770703,43.37,73847.99,1.25,0.26529,0.00032,7.7358]
[1776639770798,43.37,73847.99,1.25,0.26529,0.00032,7.7358]
[1776639773346,43.42,73845.3,1.25,0.26464,0.00032,7.72597]
[1776639773386,43.42,73845.3,1.25,0.26464,0.00032,7.72597]
[1776639773989,43.42,73845.3,1.25,0.26464,0.00032,7.72597]
[1776639774131,43.44,73845.47,1.25,0.2648,0.00032,7.72831]
[1776639774932,43.44,73845.47,1.25,0.2648,0.00032,7.72831]
[1776639774987,43.44,73845.47,1.25,0.2648,0.00032,7.72831]
[1776639775086,43.46,73854.24,1.25,0.2677,0.00032,7.77204]
[1776639775289,43.46,73854.24,1.25,0.2677,0.00032,7.77204]
[1776639776102,43.46,73854.24,1.25,0.2677,0.00032,7.77204]
[1776639776173,43.46,73854.24,1.25,0.2677,0.00032,7.77204]
[1776639776175,43.46,73855.99,1.25,0.26827,0.00032,7.78055]
[1776639776270,43.46,73855.99,1.25,0.26827,0.00032,7.78055]
[1776639776283,43.46,73855.99,1.25,0.26827,0.00032,7.78055]
[1776639776884,43.46,73855.99,1.25,0.26827,0.00032,7.78055]
[1776639776952,43.46,73855.99,1.25,0.26827,0.00032,7.78055]
[1776639776986,43.46,73846.4,1.25,0.26521,0.00032,7.73449]
[1776639777885,43.46,73846.4,1.25,0.26521,0.00032,7.73449]
[1776639777950,43.46,73846.4,1.25,0.26521,0.00032,7.73449]
[1776639778108,43.46,73844.35,1.25,0.26456,0.00032,7.72463]
[1776639779483,43.46,73843.93,1.25,0.26443,0.00032,7.72273]
[1776639780182,43.47,73842.41,1.25,0.26396,0.00032,7.71549]
[1776639782478,43.49,73842.66,1.25,0.26414,0.00032,7.71829]
[1776639782534,43.49,73842.66,1.25,0.26414,0.00032,7.71829]
[1776639783536,43.49,73841.2,1.25,0.26369,0.00032,7.71136]
[1776639783568,43.49,73841.2,1.25,0.26369,0.00032,7.7114]
[1776639785225,43.49,73841.2,1.25,0.26369,0.00032,7.7114]
[1776639785255,43.5,73833.02,1.25,0.26114,0.00032,7.6723]
[1776639785291,43.5,73833.02,1.25,0.26114,0.00032,7.6723]
[1776639785474,43.5,73833.02,1.25,0.26114,0.00032,7.6723]
[1776639787249,43.52,73827.71,1.25,0.25958,0.00032,7.64799]
[1776639787493,43.52,73827.71,1.25,0.25958,0.00032,7.64799]
[1776639787551,43.52,73827.71,1.25,0.25958,0.00032,7.64799]
[1776639788177,43.54,73827.98,1.25,0.25973,0.00032,7.65035]
[1776639788873,43.54,73827.98,1.25,0.25973,0.00032,7.65035]
[1776639788939,43.54,73827.98,1.25,0.25973,0.00032,7.65035]
[1776639789073,43.54,73827.98,1.25,0.25973,0.00032,7.65035]
[1776639789166,43.54,73827.61,1.25,0.25961,0.00032,7.64857]
[1776639790007,43.54,73827.61,1.25,0.25961,0.00032,7.64857]
[1776639790205,43.54,73835.38,1.25,0.26207,0.00032,7.68656]
[1776639791140,43.54,73835.38,1.25,0.26207,0.00032,7.68656]
[1776639791175,43.54,73842.5,1.25,0.26434,0.00032,7.72118]
[1776639792034,43.54,73842.5,1.25,0.26434,0.00032,7.72118]
[1776639792070,43.54,73842.03,1.25,0.26419,0.00032,7.71893]
[1776639793026,43.54,73842.03,1.25,0.26419,0.00032,7.71893]
[1776639793261,43.54,73842.03,1.25,0.26419,0.00032,7.71893]
[1776639793512,43.54,73841.96,1.25,0.26418,0.00032,7.71869]
[1776639793620,43.54,73841.96,1.25,0.26418,0.00032,7.71869]
[1776639793989,43.54,73848.71,1.25,0.26633,0.00032,7.75136]
[1776639794303,43.54,73848.71,1.25,0.26633,0.00032,7.75136]
[1776639795264,43.54,73857.08,1.25,0.26902,0.00032,7.79159]
[1776639796682,43.55,73857.25,1.25,0.26909,0.00032,7.79254]
[1776639796807,43.55,73857.25,1.25,0.26909,0.00032,7.79254]
[1776639796969,43.55,73857.25,1.25,0.26909,0.00032,7.79254]
[1776639797052,43.55,73857.2,1.25,0.26908,0.00032,7.79245]
[1776639800113,43.55,73856.6,1.25,0.2689,0.00032,7.78973]
[1776639800221,43.55,73856.6,1.25,0.2689,0.00032,7.78973]
[1776639802006,43.55,73857.0,1.25,0.26904,0.00032,7.79177]
[1776639802102,43.55,73857.0,1.25,0.26904,0.00032,7.79177]
[1776639802176,43.55,73857.0,1.25,0.26904,0.00032,7.79177]
[1776639802301,43.55,73864.61,1.25,0.27149,0.00032,7.82796]
[1776639802578,43.55,73864.61,1.25,0.27149,0.00032,7.82796]
[1776639802705,43.55,73864.61,1.25,0.27149,0.00032,7.82799]
[1776639803428,43.55,73864.61,1.25,0.27149,0.00032,7.82799]
[1776639803626,43.55,73864.61,1.25,0.27149,0.00032,7.82799]
[1776639803739,43.55,73864.61,1.25,0.27149,0.00032,7.82799]
[1776639803784,43.55,73864.61,1.25,0.27149,0.00032,7.82799]
[1776639803944,43.55,73864.61,1.25,0.27149,0.00032,7.82799]
[1776639803989,43.55,73853.33,1.25,0.26787,0.00032,7.77436]
[1776639805339,43.55,73853.33,1.25,0.26788,0.00032,7.77445]
[1776639805452,43.55,73853.33,1.25,0.26788,0.00032,7.77445]
[1776639805505,43.55,73853.33,1.25,0.26788,0.00032,7.77445]
[1776639805875,43.56,73861.7,1.25,0.27057,0.00032,7.81447]
[1776639806314,43.56,73861.7,1.25,0.27057,0.00032,7.81447]
[1776639807167,43.56,73873.99,1.25,0.27455,0.00032,7.87258]
[1776639808027,43.56,73873.99,1.25,0.27455,0.00032,7.87258]
[1776639808103,43.56,73873.99,1.25,0.27455,0.00032,7.87258]
[1776639808116,43.56,73876.02,1.25,0.27521,0.00032,7.88213]
[1776639808753,43.56,73876.02,1.25,0.27521,0.00032,7.88213]
[1776639808851,43.56,73878.8,1.25,0.27612,0.00033,7.89522]
[1776639809577,43.56,73878.8,1.25,0.27612,0.00033,7.89522]
[1776639810757,43.56,73878.8,1.25,0.27612,0.00033,7.8953]
[1776639810858,43.56,73881.62,1.25,0.27705,0.00033,7.90853]
[1776639811530,43.56,73881.62,1.25,0.27705,0.00033,7.90853]
[1776639811799,43.56,73885.7,1.25,0.27819,0.00033,7.91758]
[1776639814081,43.57,73885.7,1.25,0.2782,0.00033,7.91768]
[1776639814173,43.57,73886.72,1.25,0.27854,0.00033,7.92249]
[1776639817496,43.57,73887.67,1.25,0.27887,0.00033,7.92714]
[1776639818067,43.57,73887.67,1.25,0.27887,0.00033,7.92714]
[1776639818198,43.57,73882.84,1.25,0.2773,0.00033,7.90481]
[1776639821174,43.57,73881.47,1.25,0.27686,0.00033,7.89862]
[1776639822208,43.58,73887.37,1.25,0.2788,0.00033,7.92623]
[1776639824678,43.58,73887.12,1.25,0.27874,0.00033,7.92527]
[1776639825097,43.58,73887.12,1.25,0.27874,0.00033,7.92527]
[1776639825752,43.58,73889.76,1.25,0.27961,0.00033,7.93756]
[1776639825783,43.58,73889.76,1.25,0.27961,0.00033,7.93756]
[1776639826296,43.58,73888.31,1.25,0.27914,0.00033,7.93095]
[1776639827189,43.58,73895.22,1.25,0.28141,0.00033,7.96286]
[1776639830956,43.59,73900.57,1.25,0.28319,0.00033,7.98759]
[1776639832266,43.59,73900.57,1.25,0.28319,0.00033,7.98759]
[1776639832403,43.59,73900.1,1.25,0.28303,0.00033,7.98551]
[1776639833281,43.59,73900.1,1.25,0.28303,0.00033,7.98551]
[1776639832919,43.59,73900.1,1.25,0.28304,0.00033,7.98555]
[1776639834038,43.59,73900.1,1.25,0.28304,0.00033,7.98555]
[1776639834219,43.59,73899.22,1.25,0.28275,0.00033,7.98158]
[1776639835581,43.59,73900.98,1.25,0.28334,0.00033,7.98967]
[1776639835941,43.59,73900.98,1.25,0.28334,0.00033,7.98972]
[1776639837329,43.59,73900.98,1.25,0.28334,0.00033,7.98972]
[1776639838257,43.59,73900.32,1.25,0.28313,0.00033,7.98681]
[1776639839910,43.6,73901.06,1.25,0.28338,0.00033,7.99023]
[1776639839970,43.6,73901.06,1.25,0.28338,0.00033,7.99023]
[1776639839973,43.6,73903.52,1.25,0.28419,0.00033,8.00148]
[1776639841079,43.6,73910.0,1.25,0.28633,0.00033,8.03087]
[1776639842153,43.6,73914.38,1.25,0.28779,0.00033,8.05062]
[1776639842952,43.6,73914.38,1.25,0.28779,0.00033,8.05062]
[1776639843195,43.6,73914.38,1.25,0.28779,0.00033,8.05062]
[1776639843263,43.6,73915.13,1.25,0.28804,0.00033,8.054]
[1776639844207,43.6,73920.57,1.25,0.28984,0.00033,8.07832]
[1776639845336,43.6,73920.57,1.25,0.28984,0.00033,8.07832]
[1776639846330,43.6,73922.29,1.25,0.29042,0.00033,8.08607]
[1776639846250,43.6,73921.74,1.25,0.29024,0.00033,8.0837]
[1776639846348,43.6,73921.74,1.25,0.29024,0.00033,8.0837]
[1776639846358,43.6,73921.74,1.25,0.29024,0.00033,8.0837]
[1776639846635,43.6,73921.74,1.25,0.29024,0.00033,8.0837]
[1776639847014,43.6,73921.64,1.25,0.29022,0.00033,8.08332]
[1776639850165,43.61,73927.44,1.25,0.29216,0.00033,8.10924]
[1776639853915,43.61,73924.94,1.25,0.29134,0.00033,8.09831]
[1776639853935,43.61,73924.94,1.25,0.29134,0.00033,8.09831]
[1776639854051,43.61,73924.94,1.25,0.29134,0.00033,8.09831]
[1776639854119,43.61,73923.21,1.25,0.29077,0.00033,8.09069]
[1776639854767,43.61,73923.21,1.25,0.29077,0.00033,8.09069]
[1776639855075,43.61,73923.21,1.25,0.29077,0.00033,8.09075]
[1776639855621,43.61,73923.21,1.25,0.29077,0.00033,8.09075]
[1776639855793,43.61,73923.21,1.25,0.29077,0.00033,8.09075]
[1776639856622,43.61,73922.35,1.25,0.29049,0.00033,8.08699]
[1776639856724,43.61,73922.35,1.25,0.29049,0.00033,8.08699]
[1776639856738,43.61,73922.35,1.25,0.29049,0.00033,8.08699]
[1776639856746,43.61,73922.35,1.25,0.29049,0.00033,8.08699]
[1776639857090,43.61,73918.33,1.25,0.28916,0.00033,8.06915]
[1776639858022,43.61,73918.33,1.25,0.28916,0.00033,8.06915]
[1776639858094,43.61,73895.71,1.25,0.28169,0.00033,7.9668]
[1776639859102,43.61,73893.43,1.25,0.28095,0.00033,7.95641]
[1776639861002,43.61,73893.77,1.25,0.28107,0.00033,7.95806]
[1776639861125,43.62,73898.96,1.25,0.28278,0.00033,7.98189]
[1776639863341,43.62,73898.96,1.25,0.28278,0.00033,7.98193]
[1776639863428,43.62,73898.12,1.25,0.28251,0.00033,7.97815]
[1776639863443,43.62,73898.12,1.25,0.28251,0.00033,7.97815]
[1776639864251,43.62,73898.12,1.25,0.28251,0.00033,7.97815]
[1776639864319,43.62,73898.12,1.25,0.28251,0.00033,7.97815]
[1776639864334,43.62,73896.72,1.25,0.28205,0.00033,7.9718]
[1776639864408,43.62,73896.72,1.25,0.28205,0.00033,7.9718]
[1776639864437,43.62,73896.72,1.25,0.28205,0.00033,7.9718]
[1776639864452,43.62,73896.72,1.25,0.28205,0.00033,7.9718]
[1776639864583,43.62,73896.72,1.25,0.28205,0.00033,7.9718]
[1776639866128,43.62,73896.72,1.25,0.28205,0.00033,7.97182]
[1776639866229,43.62,73890.98,1.25,0.28018,0.00033,7.94556]
[1776639866739,43.62,73890.98,1.25,0.28018,0.00033,7.94556]
[1776639866820,43.62,73890.98,1.25,0.28018,0.00033,7.94556]
[1776639866858,43.62,73890.98,1.25,0.28018,0.00033,7.94556]
[1776639867024,43.62,73890.98,1.25,0.28018,0.00033,7.94556]
[1776639867157,43.62,73890.98,1.25,0.28019,0.00033,7.94565]
[1776639868060,43.62,73890.98,1.25,0.28019,0.00033,7.94565]
[1776639868315,43.62,73898.27,1.25,0.28258,0.00033,7.97917]
[1776639871052,43.63,73900.12,1.25,0.2832,0.00033,7.98778]
[1776639871062,43.63,73900.12,1.25,0.2832,0.00033,7.98778]
[1776639871375,43.63,73902.21,1.25,0.28371,0.00033,7.98746]
[1776639871442,43.63,73902.21,1.25,0.28371,0.00033,7.98746]
[1776639871852,43.63,73902.21,1.25,0.28371,0.00033,7.98746]
[1776639872191,43.63,73902.21,1.25,0.28371,0.00033,7.98746]
[1776639872350,43.63,73908.1,1.25,0.28567,0.00033,8.01428]
[1776639872402,43.63,73908.1,1.25,0.28567,0.00033,8.01428]
[1776639873199,43.63,73908.1,1.25,0.28567,0.00033,8.01434]
[1776639874109,43.63,73908.1,1.25,0.28567,0.00033,8.01434]
[1776639874210,43.63,73912.21,1.25,0.28704,0.00033,8.03296]
[1776639879269,43.64,73908.26,1.25,0.28575,0.00033,8.01536]
[1776639882269,43.64,73911.2,1.25,0.28672,0.00033,8.02865]
[1776639885171,43.64,73911.69,1.25,0.28688,0.00033,8.03086]
[1776639885283,43.64,73911.69,1.25,0.28688,0.00033,8.03086]
[1776639885338,43.64,73921.67,1.25,0.29019,0.00033,8.0755]
[1776639887353,43.64,73921.67,1.25,0.2902,0.00033,8.07554]
[1776639887300,43.64,73928.18,1.25,0.29237,0.00033,8.10439]
[1776639888306,43.64,73927.6,1.25,0.29217,0.00033,8.10182]
[1776639888655,43.64,73927.6,1.25,0.29217,0.00033,8.10182]
[1776639889319,43.64,73928.2,1.25,0.29237,0.00033,8.10445]
[1776639889902,43.64,73928.2,1.25,0.29237,0.00033,8.10445]
[1776639890330,43.64,73929.88,1.25,0.29294,0.00033,8.11192]
[1776639891767,43.64,73931.51,1.25,0.29349,0.00033,8.11914]
[1776639892334,43.64,73933.2,1.25,0.29406,0.00033,8.12663]
[1776639893342,43.64,73938.69,1.25,0.2959,0.00034,8.15069]
[1776639898352,43.64,73938.77,1.25,0.29594,0.00034,8.15112]
[1776639898871,43.64,73938.61,1.25,0.29589,0.00034,8.15054]
[1776639899168,43.64,73938.61,1.25,0.29589,0.00034,8.15054]
[1776639899396,43.65,73923.8,1.25,0.29094,0.00033,8.08549]
[1776639902404,43.65,73927.72,1.25,0.29226,0.00033,8.10298]
[1776639903365,43.65,73927.72,1.25,0.29226,0.00033,8.10298]
[1776639903412,43.65,73931.15,1.25,0.29341,0.00033,8.11812]
[1776639903693,43.65,73931.15,1.25,0.29341,0.00033,8.11812]
[1776639904312,43.65,73931.15,1.25,0.29341,0.00033,8.11812]
[1776639904419,43.65,73935.15,1.25,0.29475,0.00033,8.13568]
[1776639905426,43.65,73943.8,1.25,0.29766,0.00034,8.17335]
[1776639906433,43.65,73951.62,1.25,0.3003,0.00034,8.20705]
[1776639908447,43.65,73945.99,1.25,0.2984,0.00034,8.18286]
[1776639910221,43.65,73945.99,1.25,0.2984,0.00034,8.18286]
[1776639910250,43.65,73945.99,1.25,0.2984,0.00034,8.18286]
[1776639910259,43.65,73945.99,1.25,0.2984,0.00034,8.18286]
[1776639910360,43.65,73945.12,1.25,0.29811,0.00034,8.17916]
[1776639911867,43.65,73945.12,1.25,0.29811,0.00034,8.17916]
[1776639911902,43.65,73945.12,1.25,0.29811,0.00034,8.17916]
[1776639911968,43.65,73945.85,1.25,0.29837,0.00034,8.18243]
[1776639913247,43.65,73949.64,1.25,0.29965,0.00034,8.19879]
[1776639914602,43.66,73951.41,1.25,0.30025,0.00034,8.20641]
[1776639914666,43.66,73951.41,1.25,0.30025,0.00034,8.20641]
[1776639915459,43.66,73946.25,1.25,0.29851,0.00034,8.18426]
[1776639915506,43.66,73946.25,1.25,0.29851,0.00034,8.18426]
[1776639915515,43.66,73946.25,1.25,0.29851,0.00034,8.18426]
[1776639916410,43.66,73946.25,1.25,0.29851,0.00034,8.18426]
[1776639916472,43.66,73945.75,1.25,0.29834,0.00034,8.18214]
[1776639917170,43.66,73945.75,1.25,0.29834,0.00034,8.18214]
[1776639917175,43.66,73945.75,1.25,0.29834,0.00034,8.18214]
[1776639917216,43.66,73946.29,1.25,0.29853,0.00034,8.18449]
[1776639918029,43.66,73943.03,1.25,0.29743,0.00034,8.17042]
[1776639921662,43.66,73942.71,1.25,0.29732,0.00034,8.16901]
[1776639921718,43.66,73942.71,1.25,0.29732,0.00034,8.16901]
[1776639921730,43.66,73942.71,1.25,0.29732,0.00034,8.16901]
[1776639921734,43.66,73942.71,1.25,0.29732,0.00034,8.16901]
[1776639921755,43.66,73942.61,1.25,0.29729,0.00034,8.16857]
[1776639922483,43.66,73942.61,1.25,0.29729,0.00034,8.16857]
[1776639923407,43.66,73943.05,1.25,0.29744,0.00034,8.17048]
[1776639924731,43.66,73943.0,1.25,0.29742,0.00034,8.17026]
[1776639924802,43.66,73943.0,1.25,0.29742,0.00034,8.17026]
[1776639925318,43.66,73943.0,1.25,0.29742,0.00034,8.17026]
[1776639925348,43.66,73943.0,1.25,0.29742,0.00034,8.17026]
[1776639925387,43.66,73946.65,1.25,0.29865,0.00034,8.18603]
[1776639927083,43.66,73944.73,1.25,0.298,0.00034,8.17773]
[1776639927131,43.66,73944.73,1.25,0.298,0.00034,8.17773]
[1776639927184,43.66,73945.04,1.25,0.2981,0.00034,8.17906]
[1776639927799,43.66,73945.04,1.25,0.2981,0.00034,8.17906]
[1776639927822,43.66,73945.04,1.25,0.2981,0.00034,8.17906]
[1776639930035,43.66,73944.57,1.25,0.29795,0.00034,8.17703]
[1776639930048,43.66,73944.57,1.25,0.29795,0.00034,8.17703]
[1776639930088,43.66,73944.57,1.25,0.29795,0.00034,8.17703]
[1776639930189,43.66,73947.33,1.25,0.29888,0.00034,8.18898]
[1776639931233,43.66,73947.33,1.25,0.29888,0.00034,8.18898]
[1776639931293,43.66,73947.33,1.25,0.29888,0.00034,8.18898]
[1776639931326,43.66,73947.33,1.25,0.29888,0.00034,8.18898]
[1776639931394,43.66,73953.38,1.25,0.30075,0.00034,8.20512]
[1776639934086,43.66,73953.36,1.25,0.30074,0.00034,8.20505]
[1776639934146,43.66,73953.36,1.25,0.30074,0.00034,8.20505]
[1776639936433,43.66,73952.67,1.25,0.30051,0.00034,8.20211]
[1776639936946,43.66,73956.48,1.25,0.3018,0.00034,8.21838]
[1776639938169,43.66,73959.71,1.25,0.3029,0.00034,8.23212]
[1776639938710,43.66,73959.71,1.25,0.3029,0.00034,8.23212]
[1776639938755,43.66,73953.85,1.25,0.30091,0.00034,8.20718]
[1776639940273,43.66,73942.49,1.25,0.29708,0.00034,8.15829]
[1776639940677,43.66,73942.49,1.25,0.29708,0.00034,8.15829]
[1776639940764,43.66,73939.17,1.25,0.29596,0.00034,8.14387]
[1776639943768,43.66,73937.75,1.25,0.29549,0.00034,8.13775]
[1776639943801,43.66,73937.75,1.25,0.29549,0.00034,8.13775]
[1776639945240,43.66,73937.0,1.25,0.29524,0.00034,8.1345]
[1776639945325,43.66,73937.0,1.25,0.29524,0.00034,8.1345]
[1776639945811,43.66,73936.91,1.25,0.29521,0.00034,8.13414]
[1776639945890,43.66,73936.91,1.25,0.29521,0.00034,8.13414]
[1776639945916,43.66,73936.91,1.25,0.29521,0.00034,8.13414]
[1776639946195,43.66,73936.91,1.25,0.29521,0.00034,8.13414]
[1776639946428,43.66,73914.39,1.25,0.28771,0.00033,8.03453]
[1776639946718,43.66,73914.39,1.25,0.28771,0.00033,8.03454]
[1776639948032,43.66,73914.39,1.25,0.28771,0.00033,8.03454]
[1776639948124,43.66,73909.21,1.25,0.28599,0.00033,8.01129]
[1776639948524,43.66,73909.21,1.25,0.28599,0.00033,8.01129]
[1776639951586,43.67,73910.75,1.25,0.28652,0.00033,8.01844]
[1776639951611,43.67,73910.75,1.25,0.28652,0.00033,8.01844]
[1776639952252,43.67,73910.75,1.25,0.28652,0.00033,8.01844]
[1776639952354,43.67,73913.87,1.25,0.28756,0.00033,8.03254]
[1776639953069,43.67,73913.87,1.25,0.28756,0.00033,8.03254]
[1776639953129,43.67,73916.74,1.25,0.28852,0.00033,8.04546]
[1776639954450,43.67,73916.74,1.25,0.28852,0.00033,8.04546]
[1776639954457,43.67,73916.74,1.25,0.28852,0.00033,8.04546]
[1776639954471,43.67,73917.88,1.25,0.2889,0.00033,8.05061]
[1776639955330,43.67,73917.88,1.25,0.2889,0.00033,8.05061]
[1776639955432,43.67,73922.67,1.25,0.2905,0.00033,8.07199]
[1776639958228,43.67,73922.39,1.25,0.29041,0.00033,8.07083]
[1776639958314,43.67,73924.7,1.25,0.29118,0.00033,8.08111]
[1776639959589,43.67,73924.7,1.25,0.29118,0.00033,8.08114]
[1776639960692,43.67,73925.35,1.25,0.2914,0.00033,8.08405]
[1776639960989,43.67,73918.93,1.25,0.28927,0.00033,8.05558]
[1776639961639,43.67,73918.93,1.25,0.28927,0.00033,8.05558]
[1776639961820,43.67,73918.93,1.25,0.28927,0.00033,8.05564]
[1776639963323,43.68,73915.12,1.25,0.28802,0.00033,8.0387]
[1776639966958,43.68,73918.3,1.25,0.28909,0.00033,8.05321]
[1776639969637,43.68,73919.64,1.25,0.28954,0.00033,8.05925]
[1776639969687,43.68,73919.64,1.25,0.28954,0.00033,8.05925]
[1776639970372,43.68,73920.11,1.25,0.28971,0.00033,8.06148]
[1776639974836,43.69,73920.62,1.25,0.28988,0.00033,8.06379]
[1776639974909,43.69,73921.51,1.25,0.29018,0.00033,8.06775]
[1776639978653,43.69,73921.87,1.25,0.2903,0.00033,8.0694]
[1776639979272,43.69,73921.87,1.25,0.2903,0.00033,8.0694]
[1776639979377,43.69,73921.87,1.25,0.2903,0.00033,8.0694]
[1776639979477,43.69,73933.34,1.25,0.29413,0.00033,8.12]
[1776639980378,43.69,73946.64,1.25,0.2986,0.00034,8.1778]
[1776639981272,43.69,73946.64,1.25,0.2986,0.00034,8.1778]
[1776639981285,43.69,73946.64,1.25,0.2986,0.00034,8.1778]
[1776639981471,43.69,73947.94,1.25,0.29904,0.00034,8.18343]
[1776639982031,43.69,73947.94,1.25,0.29904,0.00034,8.18343]
[1776639982079,43.69,73947.94,1.25,0.29904,0.00034,8.18343]
[1776639982474,43.69,73938.32,1.25,0.29581,0.00034,8.1418]
[1776639983977,43.69,73933.93,1.25,0.29433,0.00033,8.1226]
[1776639984741,43.69,73933.93,1.25,0.29433,0.00033,8.1226]
[1776639987453,43.69,73929.42,1.25,0.29283,0.00033,8.10289]
[1776639988530,43.69,73925.25,1.25,0.29144,0.00033,8.08454]
[1776639994248,43.7,73924.73,1.25,0.29111,0.00033,8.07267]
[1776639994281,43.7,73928.86,1.25,0.2925,0.00033,8.09098]
[1776639998127,43.7,73938.18,1.25,0.29564,0.00034,8.13203]
[1776639999237,43.7,73938.18,1.25,0.29564,0.00034,8.13203]
[1776639999287,43.7,73932.42,1.25,0.29372,0.00033,8.10697]
[1776640001295,43.7,73932.42,1.25,0.29372,0.00033,8.10699]
[1776640001526,43.7,73932.42,1.25,0.29372,0.00033,8.10699]
[1776640001322,43.71,73928.29,1.25,0.29234,0.00033,8.08894]
[1776640001557,43.71,73928.29,1.25,0.29234,0.00033,8.08894]
[1776640003338,43.71,73928.29,1.25,0.29235,0.00033,8.08905]
[1776640003516,43.71,73931.23,1.25,0.29335,0.00033,8.1021]
[1776640008522,43.72,73929.63,1.25,0.29285,0.00033,8.09552]
[1776640013564,43.73,73930.55,1.25,0.2932,0.00033,8.10016]
[1776640013669,43.73,73930.55,1.25,0.2932,0.00033,8.10016]
[1776640014482,43.73,73930.44,1.25,0.29317,0.00033,8.09974]
[1776640018106,43.73,73932.34,1.25,0.29382,0.00033,8.10826]
[1776640018288,43.73,73932.34,1.25,0.29382,0.00033,8.10826]
[1776640020229,43.74,73937.68,1.25,0.29562,0.00034,8.13174]
[1776640021184,43.74,73937.68,1.25,0.29562,0.00034,8.13174]
[1776640023102,43.74,73936.8,1.25,0.29533,0.00034,8.12799]
[1776640023610,43.74,73936.74,1.25,0.29531,0.00034,8.12777]
[1776640024263,43.74,73933.05,1.25,0.29408,0.00033,8.1117]
[1776640026872,43.74,73934.34,1.25,0.29452,0.00033,8.11744]
[1776640026885,43.74,73934.34,1.25,0.29452,0.00033,8.11744]
[1776640027283,43.74,73935.04,1.25,0.29476,0.00033,8.12055]
[1776640028192,43.74,73935.04,1.25,0.29476,0.00033,8.12055]
[1776640028298,43.74,73933.19,1.25,0.29414,0.00033,8.11251]
[1776640030494,43.74,73933.19,1.25,0.29415,0.00033,8.11256]
[1776640030548,43.74,73933.19,1.25,0.29415,0.00033,8.11256]
[1776640031310,43.74,73931.91,1.25,0.29373,0.00033,8.10707]
[1776640032322,43.74,73931.91,1.25,0.29373,0.00033,8.10707]
[1776640032508,43.74,73931.91,1.25,0.29373,0.00033,8.10707]
[1776640032534,43.75,73927.81,1.25,0.29236,0.00033,8.08913]
[1776640033546,43.75,73923.68,1.25,0.29099,0.00033,8.07097]
[1776640035339,43.75,73917.46,1.25,0.28893,0.00033,8.04346]
[1776640036544,43.75,73920.33,1.25,0.28989,0.00033,8.05631]
[1776640039581,43.75,73905.15,1.25,0.28488,0.00033,7.98854]
[1776640039681,43.75,73905.15,1.25,0.28488,0.00033,7.98854]
[1776640039706,43.75,73905.15,1.25,0.28488,0.00033,7.98854]
[1776640039838,43.75,73905.15,1.25,0.28488,0.00033,7.98854]
[1776640040050,43.75,73905.15,1.25,0.28488,0.00033,7.98854]
[1776640040382,43.76,73904.92,1.25,0.28482,0.00033,7.98759]
[1776640040707,43.76,73904.92,1.25,0.28482,0.00033,7.98759]
[1776640041403,43.76,73904.92,1.25,0.28482,0.00033,7.98759]
[1776640041484,43.76,73904.92,1.25,0.28482,0.00033,7.98759]
[1776640041586,43.76,73915.24,1.25,0.28823,0.00033,8.03395]
[1776640042594,43.76,73915.24,1.25,0.28823,0.00033,8.03402]
[1776640044010,43.76,73916.1,1.25,0.28852,0.00033,8.03794]
[1776640044275,43.76,73916.1,1.25,0.28852,0.00033,8.03794]
[1776640044357,43.76,73916.1,1.25,0.28852,0.00033,8.03794]
[1776640044515,43.76,73909.47,1.25,0.28634,0.00033,8.00834]
[1776640045164,43.76,73909.47,1.25,0.28634,0.00033,8.00834]
[1776640045233,43.76,73909.47,1.25,0.28634,0.00033,8.00834]
[1776640045428,43.76,73909.47,1.25,0.28634,0.00033,8.00842]
[1776640048469,43.76,73900.97,1.25,0.28355,0.00033,7.97023]
[1776640050193,43.77,73900.97,1.25,0.28356,0.00033,7.97032]
[1776640050556,43.77,73898.16,1.25,0.28264,0.00033,7.95764]
[1776640051828,43.77,73897.79,1.25,0.28234,0.00033,7.94604]
[1776640051841,43.77,73897.79,1.25,0.28234,0.00033,7.94604]
[1776640051846,43.77,73897.79,1.25,0.28234,0.00033,7.94604]
[1776640052260,43.77,73897.79,1.25,0.28234,0.00033,7.94604]
[1776640052264,43.77,73897.79,1.25,0.28234,0.00033,7.94604]
[1776640052269,43.77,73897.79,1.25,0.28234,0.00033,7.94604]
[1776640052467,43.77,73897.79,1.25,0.28235,0.00033,7.94614]
[1776640053846,43.77,73895.24,1.25,0.28152,0.00033,7.93461]
[1776640053914,43.77,73895.24,1.25,0.28152,0.00033,7.93461]
[1776640054128,43.77,73895.24,1.25,0.28152,0.00033,7.93461]
[1776640054277,43.77,73895.24,1.25,0.28152,0.00033,7.93461]
[1776640054424,43.77,73895.24,1.25,0.28152,0.00033,7.93461]
[1776640054493,43.77,73879.58,1.25,0.27641,0.00033,7.86261]
[1776640055316,43.77,73879.58,1.25,0.27641,0.00033,7.86261]
[1776640055729,43.77,73879.58,1.25,0.27642,0.00033,7.86266]
[1776640056306,43.77,73879.58,1.25,0.27642,0.00033,7.86266]
[1776640056371,43.77,73879.58,1.25,0.27642,0.00033,7.86266]
[1776640056445,43.77,73879.58,1.25,0.27642,0.00033,7.86266]
[1776640056517,43.78,73881.16,1.25,0.27694,0.00033,7.87007]
[1776640057199,43.78,73881.16,1.25,0.27694,0.00033,7.87007]
[1776640057505,43.78,73880.39,1.25,0.2767,0.00033,7.86663]
[1776640058204,43.78,73880.39,1.25,0.2767,0.00033,7.86663]
[1776640058217,43.78,73880.39,1.25,0.2767,0.00033,7.86663]
[1776640058439,43.78,73880.39,1.25,0.2767,0.00033,7.86663]
[1776640058509,43.78,73882.35,1.25,0.27734,0.00033,7.87578]
[1776640060950,43.78,73885.02,1.25,0.27822,0.00033,7.88829]
[1776640060996,43.78,73885.02,1.25,0.27822,0.00033,7.88829]
[1776640062370,43.78,73885.02,1.25,0.27823,0.00033,7.88839]
[1776640062537,43.78,73885.11,1.25,0.27826,0.00033,7.8889]
[1776640063373,43.78,73885.11,1.25,0.27826,0.00033,7.8889]
[1776640063407,43.78,73885.11,1.25,0.27826,0.00033,7.8889]
[1776640063545,43.79,73885.73,1.25,0.27847,0.00033,7.89186]
[1776640066962,43.79,73884.96,1.25,0.27823,0.00033,7.88844]
[1776640067038,43.79,73884.96,1.25,0.27823,0.00033,7.88844]
[1776640067057,43.79,73884.96,1.25,0.27823,0.00033,7.88844]
[1776640067137,43.79,73884.96,1.25,0.27823,0.00033,7.88844]
[1776640070594,43.79,73879.91,1.25,0.2766,0.00033,7.86519]
[1776640070938,43.79,73879.91,1.25,0.2766,0.00033,7.86519]
[1776640071547,43.79,73880.36,1.25,0.27675,0.00033,7.86732]
[1776640074550,43.79,73879.93,1.25,0.27661,0.00033,7.86541]
[1776640074624,43.79,73880.39,1.25,0.27676,0.00033,7.86758]
[1776640077657,43.79,73886.0,1.25,0.2786,0.00033,7.89364]
[1776640079658,43.79,73881.32,1.25,0.27708,0.00033,7.87207]
[1776640082364,43.8,73882.08,1.25,0.27733,0.00033,7.87567]
[1776640082678,43.8,73883.36,1.25,0.27775,0.00033,7.88163]
[1776640082714,43.8,73883.36,1.25,0.27775,0.00033,7.88163]
[1776640083687,43.8,73887.38,1.25,0.27907,0.00033,7.9002]
[1776640085698,43.8,73895.05,1.25,0.28159,0.00033,7.93559]
[1776640085891,43.8,73895.05,1.25,0.28159,0.00033,7.93559]
[1776640086708,43.8,73897.59,1.25,0.28243,0.00033,7.94726]
[1776640086788,43.8,73897.59,1.25,0.28243,0.00033,7.94726]
[1776640087231,43.8,73897.59,1.25,0.28243,0.00033,7.94726]
[1776640087235,43.8,73897.59,1.25,0.28243,0.00033,7.94726]
[1776640087251,43.8,73897.59,1.25,0.28243,0.00033,7.94726]
[1776640087371,43.8,73897.59,1.25,0.28243,0.00033,7.94726]
[1776640087714,43.81,73904.42,1.25,0.28469,0.00033,7.97836]
[1776640088211,43.81,73904.42,1.25,0.28469,0.00033,7.97836]
[1776640088721,43.81,73909.63,1.25,0.28642,0.00033,8.00197]
[1776640089127,43.81,73909.63,1.25,0.28642,0.00033,8.00197]
[1776640089178,43.81,73909.63,1.25,0.28642,0.00033,8.00197]
[1776640089713,43.81,73909.63,1.25,0.28642,0.00033,8.00197]
[1776640089729,43.81,73910.13,1.25,0.2866,0.00033,8.00435]
[1776640090007,43.81,73910.13,1.25,0.2866,0.00033,8.00435]
[1776640090737,43.81,73909.34,1.25,0.28635,0.00033,8.00094]
[1776640090966,43.81,73909.34,1.25,0.28635,0.00033,8.00094]
[1776640091729,43.81,73909.34,1.25,0.28635,0.00033,8.00094]
[1776640091828,43.81,73909.49,1.25,0.2864,0.00033,8.0017]
[1776640093037,43.82,73910.08,1.25,0.2866,0.00033,8.00443]
[1776640093285,43.82,73910.08,1.25,0.2866,0.00033,8.00443]
[1776640093755,43.82,73902.54,1.25,0.28412,0.00033,7.9705]
[1776640099308,43.83,73904.32,1.25,0.28475,0.00033,7.97919]
[1776640101875,43.83,73904.18,1.25,0.28472,0.00033,7.97879]
[1776640101878,43.83,73902.63,1.25,0.28421,0.00033,7.97179]
[1776640102978,43.83,73902.63,1.25,0.28421,0.00033,7.97179]
[1776640103038,43.83,73902.63,1.25,0.28421,0.00033,7.97179]
[1776640103043,43.83,73898.82,1.25,0.28298,0.00033,7.95477]
[1776640104946,43.83,73898.82,1.25,0.28298,0.00033,7.95477]
[1776640105002,43.83,73898.82,1.25,0.28298,0.00033,7.95477]
[1776640105133,43.83,73898.82,1.25,0.28298,0.00033,7.95477]
[1776640105154,43.83,73898.82,1.25,0.28298,0.00033,7.95477]
[1776640108561,43.84,73897.9,1.25,0.2827,0.00033,7.95085]
[1776640108596,43.84,73897.9,1.25,0.2827,0.00033,7.95085]
[1776640108599,43.84,73897.9,1.25,0.2827,0.00033,7.95085]
[1776640108691,43.84,73897.9,1.25,0.2827,0.00033,7.95085]
[1776640108877,43.84,73898.28,1.25,0.28283,0.00033,7.95275]
[1776640109172,43.84,73903.32,1.25,0.2845,0.00033,7.97566]
[1776640110522,43.84,73909.11,1.25,0.28641,0.00033,8.00183]
[1776640113111,43.85,73912.08,1.25,0.28722,0.00033,8.00526]
[1776640113769,43.85,73914.85,1.25,0.28815,0.00033,8.0178]
[1776640114253,43.85,73914.85,1.25,0.28815,0.00033,8.0178]
[1776640114295,43.85,73914.85,1.25,0.28815,0.00033,8.0178]
[1776640114340,43.85,73914.85,1.25,0.28815,0.00033,8.0178]
[1776640114379,43.85,73914.85,1.25,0.28815,0.00033,8.0178]
[1776640114446,43.85,73914.85,1.25,0.28815,0.00033,8.0178]
[1776640114601,43.85,73929.27,1.25,0.29295,0.00033,8.08162]
[1776640115133,43.85,73929.27,1.25,0.29295,0.00033,8.08162]
[1776640115216,43.85,73929.27,1.25,0.29295,0.00033,8.08162]
[1776640115436,43.85,73933.06,1.25,0.29423,0.00033,8.09831]
[1776640116088,43.85,73933.06,1.25,0.29423,0.00033,8.09831]
[1776640116107,43.85,73933.06,1.25,0.29423,0.00033,8.09831]
[1776640116175,43.85,73933.59,1.25,0.29441,0.00033,8.10067]
[1776640119096,43.85,73934.59,1.25,0.29475,0.00033,8.10508]
[1776640119142,43.86,73937.18,1.25,0.29562,0.00034,8.11641]
[1776640119956,43.86,73937.18,1.25,0.29562,0.00034,8.11641]
[1776640120692,43.86,73937.18,1.25,0.29562,0.00034,8.11641]
[1776640120740,43.86,73938.06,1.25,0.29592,0.00034,8.12026]
[1776640120938,43.86,73938.06,1.25,0.29592,0.00034,8.12026]
[1776640121785,43.86,73953.0,1.25,0.30095,0.00034,8.18452]
[1776640122470,43.86,73960.58,1.25,0.30352,0.00034,8.21665]
[1776640123752,43.86,73966.35,1.25,0.30548,0.00034,8.24088]
[1776640123853,43.86,73966.35,1.25,0.30548,0.00034,8.24088]
[1776640123900,43.86,73966.35,1.25,0.30548,0.00034,8.24088]
[1776640124004,43.86,73970.68,1.25,0.30696,0.00034,8.25897]
[1776640125817,43.86,73970.68,1.25,0.30696,0.00034,8.25897]
[1776640125870,43.86,73970.68,1.25,0.30696,0.00034,8.25897]
[1776640127582,43.86,73970.77,1.25,0.30699,0.00034,8.25934]
[1776640127734,43.86,73970.57,1.25,0.30693,0.00034,8.25852]
[1776640130723,43.86,73978.27,1.25,0.30956,0.00034,8.29036]
[1776640133750,43.86,73968.37,1.25,0.30618,0.00034,8.24944]
[1776640136609,43.86,73971.56,1.25,0.30727,0.00034,8.26275]
[1776640141679,43.87,73971.77,1.25,0.30735,0.00034,8.26366]
[1776640143854,43.87,73970.71,1.25,0.30699,0.00034,8.25931]
[1776640143955,43.87,73970.71,1.25,0.30699,0.00034,8.25931]
[1776640143986,43.87,73970.71,1.25,0.30699,0.00034,8.25931]
[1776640144145,43.87,73970.71,1.25,0.30699,0.00034,8.25931]
[1776640144440,43.87,73965.97,1.25,0.30538,0.00034,8.23962]
[1776640145120,43.87,73963.31,1.25,0.30448,0.00034,8.22849]
[1776640145875,43.87,73963.31,1.25,0.30448,0.00034,8.22849]
[1776640145941,43.87,73963.31,1.25,0.30448,0.00034,8.22849]
[1776640146831,43.87,73963.31,1.25,0.30448,0.00034,8.22849]
[1776640146895,43.87,73963.31,1.25,0.30448,0.00034,8.22851]
[1776640148299,43.87,73963.31,1.25,0.30448,0.00034,8.22851]
[1776640148386,43.87,73963.31,1.25,0.30448,0.00034,8.22851]
[1776640148479,43.87,73963.31,1.25,0.30448,0.00034,8.22851]
[1776640148537,43.87,73963.31,1.25,0.30448,0.00034,8.22851]
[1776640148639,43.87,73962.14,1.25,0.30409,0.00034,8.22366]
[1776640151489,43.87,73959.51,1.25,0.3032,0.00034,8.21265]
[1776640153590,43.87,73949.96,1.25,0.29998,0.00034,8.17222]
[1776640156787,43.87,73948.86,1.25,0.29961,0.00034,8.16756]
[1776640157373,43.87,73948.12,1.25,0.29936,0.00034,8.16441]
[1776640157918,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640157922,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640158033,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640159343,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640159364,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640159412,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640159495,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640159526,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640159551,43.87,73945.49,1.25,0.29848,0.00034,8.15316]
[1776640159568,43.87,73934.05,1.25,0.29464,0.00033,8.10373]
[1776640160565,43.87,73934.05,1.25,0.29464,0.00033,8.10373]
[1776640160617,43.87,73934.05,1.25,0.29464,0.00033,8.10373]
[1776640160654,43.87,73943.47,1.25,0.2978,0.00034,8.14451]
[1776640162214,43.87,73943.47,1.25,0.29781,0.00034,8.14458]
[1776640162308,43.87,73943.47,1.25,0.29781,0.00034,8.14458]
[1776640162649,43.87,73946.61,1.25,0.29886,0.00034,8.15806]
[1776640162921,43.87,73946.61,1.25,0.29886,0.00034,8.15806]
[1776640163094,43.87,73946.61,1.25,0.29886,0.00034,8.15806]
[1776640163162,43.87,73946.61,1.25,0.29886,0.00034,8.15806]
[1776640163167,43.87,73946.61,1.25,0.29886,0.00034,8.15806]
[1776640163183,43.87,73946.61,1.25,0.29886,0.00034,8.15806]
[1776640163274,43.88,73948.98,1.25,0.29967,0.00034,8.16826]
[1776640163919,43.88,73948.98,1.25,0.29967,0.00034,8.16826]
[1776640163935,43.88,73948.98,1.25,0.29967,0.00034,8.16826]
[1776640164263,43.88,73948.65,1.25,0.29956,0.00034,8.16691]
[1776640168793,43.88,73944.93,1.25,0.29833,0.00034,8.15124]
[1776640171308,43.89,73943.13,1.25,0.29757,0.00034,8.13384]
[1776640173240,43.89,73941.89,1.25,0.29716,0.00034,8.12858]
[1776640173578,43.89,73944.14,1.25,0.29792,0.00034,8.13831]
[1776640175837,43.89,73947.58,1.25,0.29909,0.00034,8.15324]
[1776640176020,43.89,73947.58,1.25,0.29909,0.00034,8.15324]
[1776640176797,43.89,73948.3,1.25,0.29934,0.00034,8.1564]
[1776640179662,43.9,73949.45,1.25,0.29974,0.00034,8.16146]
[1776640179839,43.9,73950.15,1.25,0.29997,0.00034,8.16448]
[1776640181107,43.9,73951.89,1.25,0.30056,0.00034,8.17192]
[1776640181141,43.9,73951.89,1.25,0.30056,0.00034,8.17192]
[1776640181324,43.9,73951.89,1.25,0.30056,0.00034,8.17192]
[1776640181385,43.9,73954.85,1.25,0.30157,0.00034,8.18451]
[1776640182128,43.9,73954.85,1.25,0.30157,0.00034,8.18451]
[1776640182209,43.9,73954.85,1.25,0.30157,0.00034,8.18451]
[1776640182229,43.9,73954.85,1.25,0.30157,0.00034,8.18451]
[1776640182302,43.9,73954.85,1.25,0.30157,0.00034,8.18451]
[1776640182555,43.9,73954.85,1.25,0.30157,0.00034,8.18451]
[1776640182657,43.9,73953.5,1.25,0.30111,0.00034,8.17881]
[1776640184246,43.9,73953.5,1.25,0.30111,0.00034,8.17883]
[1776640186536,43.9,73955.33,1.25,0.30173,0.00034,8.18658]
[1776640186738,43.9,73955.33,1.25,0.30173,0.00034,8.18658]
[1776640186755,43.9,73958.11,1.25,0.30267,0.00034,8.19833]
[1776640187079,43.9,73958.11,1.25,0.30267,0.00034,8.19833]
[1776640187350,43.9,73958.11,1.25,0.30267,0.00034,8.19833]
[1776640187459,43.9,73958.11,1.25,0.30267,0.00034,8.19833]
[1776640187676,43.9,73979.15,1.25,0.30983,0.00034,8.28586]
[1776640188747,43.9,73979.15,1.25,0.30983,0.00034,8.28586]
[1776640188844,43.9,73980.44,1.25,0.31028,0.00034,8.2912]
[1776640189476,43.9,73980.44,1.25,0.31028,0.00034,8.2912]
[1776640189555,43.9,73980.44,1.25,0.31028,0.00034,8.2912]
[1776640189656,43.9,73980.84,1.25,0.31041,0.00034,8.29282]
[1776640190239,43.9,73980.84,1.25,0.31041,0.00034,8.29282]
[1776640190292,43.9,73980.84,1.25,0.31041,0.00034,8.29282]
[1776640190365,43.9,73980.84,1.25,0.31041,0.00034,8.29282]
[1776640190375,43.9,73980.84,1.25,0.31041,0.00034,8.29282]
[1776640190425,43.9,73980.84,1.25,0.31041,0.00034,8.29282]
[1776640190449,43.9,73980.84,1.25,0.31041,0.00034,8.29282]
[1776640190466,43.9,73980.84,1.25,0.31041,0.00034,8.2928]
[1776640191380,43.9,73980.84,1.25,0.31041,0.00034,8.2928]
[1776640191408,43.9,73980.84,1.25,0.31041,0.00034,8.2928]
[1776640191473,43.9,73972.78,1.25,0.30766,0.00034,8.25963]
[1776640192482,43.9,73972.78,1.25,0.30766,0.00034,8.25963]
[1776640192550,43.9,73972.78,1.25,0.30766,0.00034,8.25963]
[1776640192568,43.9,73972.78,1.25,0.30766,0.00034,8.25963]
[1776640192599,43.9,73972.78,1.25,0.30766,0.00034,8.25963]
[1776640192871,43.9,73972.78,1.25,0.30766,0.00034,8.25963]
[1776640192874,43.9,73972.78,1.25,0.30766,0.00034,8.25963]
[1776640192684,43.9,73967.95,1.25,0.30601,0.00034,8.23952]
[1776640192944,43.9,73967.95,1.25,0.30601,0.00034,8.23952]
[1776640193472,43.9,73967.95,1.25,0.30601,0.00034,8.23952]
[1776640193565,43.9,73965.22,1.25,0.30508,0.00034,8.22811]
[1776640194950,43.9,73965.22,1.25,0.30508,0.00034,8.2281]
[1776640195477,43.9,73962.66,1.25,0.30421,0.00034,8.21739]
[1776640196484,43.9,73966.66,1.25,0.30557,0.00034,8.23414]
[1776640200908,43.9,73968.12,1.25,0.30607,0.00034,8.24032]
[1776640201518,43.9,73968.12,1.25,0.30607,0.00034,8.24032]
[1776640202375,43.9,73968.12,1.25,0.30607,0.00034,8.24032]
[1776640202525,43.9,73969.81,1.25,0.30665,0.00034,8.24735]
[1776640203101,43.9,73969.81,1.25,0.30665,0.00034,8.24735]
[1776640203758,43.9,73969.94,1.25,0.30669,0.00034,8.2479]
[1776640203935,43.9,73969.94,1.25,0.30669,0.00034,8.2479]
[1776640204539,43.9,73969.94,1.25,0.30669,0.00034,8.2479]
[1776640209577,43.9,73967.19,1.25,0.30576,0.00034,8.23646]
[1776640210929,43.9,73965.54,1.25,0.3052,0.00034,8.22958]
[1776640212266,43.9,73965.54,1.25,0.3052,0.00034,8.22958]
[1776640212810,43.9,73971.01,1.25,0.30706,0.00034,8.25238]
[1776640213042,43.9,73971.01,1.25,0.30706,0.00034,8.25238]
[1776640213602,43.9,73971.01,1.25,0.30706,0.00034,8.25239]
[1776640214103,43.9,73971.01,1.25,0.30706,0.00034,8.25239]
[1776640214180,43.9,73971.01,1.25,0.30706,0.00034,8.25239]
[1776640214199,43.9,73971.01,1.25,0.30706,0.00034,8.25239]
[1776640214745,43.9,73966.47,1.25,0.30552,0.00034,8.23352]
[1776640215856,43.9,73966.47,1.25,0.30552,0.00034,8.23352]
[1776640215894,43.9,73966.47,1.25,0.30552,0.00034,8.23352]
[1776640216076,43.9,73966.47,1.25,0.30552,0.00034,8.23351]
[1776640216630,43.9,73962.85,1.25,0.30429,0.00034,8.21835]
[1776640217838,43.9,73955.01,1.25,0.30163,0.00034,8.1853]
[1776640218390,43.9,73955.01,1.25,0.30163,0.00034,8.1853]
[1776640220104,43.9,73954.86,1.25,0.30158,0.00034,8.18471]
[1776640220173,43.9,73954.86,1.25,0.30158,0.00034,8.18471]
[1776640220385,43.9,73954.86,1.25,0.30158,0.00034,8.18471]
[1776640220669,43.9,73957.17,1.25,0.30237,0.00034,8.1945]
[1776640222249,43.9,73957.17,1.25,0.30237,0.00034,8.19452]
[1776640222667,43.9,73954.6,1.25,0.3015,0.00034,8.18365]
[1776640226269,43.9,73954.54,1.25,0.30148,0.00034,8.18344]
[1776640226486,43.9,73954.54,1.25,0.30148,0.00034,8.18344]
[1776640226694,43.9,73954.18,1.25,0.30136,0.00034,8.18193]
[1776640227184,43.9,73954.18,1.25,0.30136,0.00034,8.18193]
[1776640227701,43.9,73949.92,1.25,0.29992,0.00034,8.16382]
[1776640228040,43.9,73949.92,1.25,0.29992,0.00034,8.16382]
[1776640228089,43.9,73949.92,1.25,0.29992,0.00034,8.16382]
[1776640228710,43.9,73948.29,1.25,0.29938,0.00034,8.15689]
[1776640231030,43.9,73947.36,1.25,0.29907,0.00034,8.15298]
[1776640231804,43.9,73947.36,1.25,0.29907,0.00034,8.15298]
[1776640231900,43.9,73947.36,1.25,0.29907,0.00034,8.15298]
[1776640234791,43.91,73946.44,1.25,0.29859,0.00034,8.13925]
[1776640234892,43.91,73946.86,1.25,0.29873,0.00034,8.14108]
[1776640235417,43.91,73946.86,1.25,0.29873,0.00034,8.14108]
[1776640235555,43.91,73946.86,1.25,0.29873,0.00034,8.14108]
[1776640235758,43.91,73946.27,1.25,0.29854,0.00034,8.13859]
[1776640236768,43.91,73938.52,1.25,0.29593,0.00034,8.10524]
[1776640237896,43.91,73938.52,1.25,0.29593,0.00034,8.10524]
[1776640237909,43.91,73938.52,1.25,0.29593,0.00034,8.10524]
[1776640237912,43.91,73938.52,1.25,0.29593,0.00034,8.10524]
[1776640237929,43.91,73937.79,1.25,0.29569,0.00034,8.10209]
[1776640238866,43.91,73937.79,1.25,0.29569,0.00034,8.10209]
[1776640238908,43.91,73937.79,1.25,0.29569,0.00034,8.10209]
[1776640238903,43.91,73933.34,1.25,0.2942,0.00033,8.08277]
[1776640239083,43.91,73933.34,1.25,0.2942,0.00033,8.08277]
[1776640239091,43.91,73933.34,1.25,0.2942,0.00033,8.08277]
[1776640239891,43.91,73933.5,1.25,0.29425,0.00033,8.08344]
[1776640242936,43.91,73936.21,1.25,0.29516,0.00034,8.09516]
[1776640244843,43.91,73930.86,1.25,0.29337,0.00033,8.0719]
[1776640246908,43.91,73919.31,1.25,0.28953,0.00033,8.02114]
[1776640247009,43.91,73919.31,1.25,0.28953,0.00033,8.02114]
[1776640247856,43.91,73920.65,1.25,0.28997,0.00033,8.02712]
[1776640248455,43.91,73920.65,1.25,0.28997,0.00033,8.02712]
[1776640248850,43.91,73921.01,1.25,0.2901,0.00033,8.02874]
[1776640249442,43.91,73921.01,1.25,0.2901,0.00033,8.02874]
[1776640249858,43.91,73924.24,1.25,0.29117,0.00033,8.04303]
[1776640253930,43.91,73929.6,1.25,0.29296,0.00033,8.0666]
[1776640258935,43.91,73930.74,1.25,0.29334,0.00033,8.07155]
[1776640261797,43.91,73930.37,1.25,0.29322,0.00033,8.0699]
[1776640261906,43.91,73930.37,1.25,0.29322,0.00033,8.0699]
[1776640261957,43.91,73930.56,1.25,0.29328,0.00033,8.07072]
[1776640262577,43.91,73930.56,1.25,0.29328,0.00033,8.07072]
[1776640267999,43.91,73933.34,1.25,0.29421,0.00033,8.08288]
[1776640270038,43.91,73933.53,1.25,0.29428,0.00033,8.08374]
[1776640270897,43.91,73933.87,1.25,0.29439,0.00033,8.08527]
[1776640275972,43.91,73934.46,1.25,0.2946,0.00033,8.08792]
[1776640280246,43.92,73934.9,1.25,0.29475,0.00033,8.08994]
[1776640280870,43.92,73934.35,1.25,0.29457,0.00033,8.08756]
[1776640284445,43.92,73933.4,1.25,0.29426,0.00033,8.0835]
[1776640284471,43.92,73933.4,1.25,0.29426,0.00033,8.0835]
[1776640284482,43.92,73933.4,1.25,0.29426,0.00033,8.0835]
[1776640284510,43.92,73933.4,1.25,0.29426,0.00033,8.0835]
[1776640284611,43.92,73932.94,1.25,0.29411,0.00033,8.08152]
[1776640285259,43.92,73932.94,1.25,0.29411,0.00033,8.08152]
[1776640285438,43.92,73932.94,1.25,0.29411,0.00033,8.08152]
[1776640285473,43.92,73932.94,1.25,0.29411,0.00033,8.08152]
[1776640285629,43.92,73924.81,1.25,0.29139,0.00033,8.04594]
[1776640286498,43.92,73924.81,1.25,0.29139,0.00033,8.04594]
[1776640286505,43.92,73926.78,1.25,0.29205,0.00033,8.05459]
[1776640287382,43.92,73926.78,1.25,0.29205,0.00033,8.05459]
[1776640287436,43.92,73926.78,1.25,0.29205,0.00033,8.05459]
[1776640288197,43.92,73926.7,1.25,0.29202,0.00033,8.05424]
[1776640288227,43.92,73926.7,1.25,0.29202,0.00033,8.05424]
[1776640291206,43.92,73925.42,1.25,0.2916,0.00033,8.04863]
[1776640291242,43.92,73925.42,1.25,0.2916,0.00033,8.04863]
[1776640292484,43.92,73926.21,1.25,0.29168,0.00033,8.04214]
[1776640292554,43.92,73926.21,1.25,0.29168,0.00033,8.04214]
[1776640292683,43.92,73926.21,1.25,0.29168,0.00033,8.04214]
[1776640292776,43.92,73926.21,1.25,0.29168,0.00033,8.04214]
[1776640292820,43.92,73926.21,1.25,0.29168,0.00033,8.04214]
[1776640292963,43.92,73933.27,1.25,0.29404,0.00033,8.07303]
[1776640293489,43.92,73933.27,1.25,0.29404,0.00033,8.07303]
[1776640293512,43.92,73941.87,1.25,0.29692,0.00034,8.1103]
[1776640294822,43.92,73941.87,1.25,0.29692,0.00034,8.1103]
[1776640294870,43.92,73938.73,1.25,0.29586,0.00034,8.09669]
[1776640296598,43.92,73938.73,1.25,0.29586,0.00034,8.09669]
[1776640296611,43.92,73938.73,1.25,0.29586,0.00034,8.09669]
[1776640296645,43.92,73939.07,1.25,0.29598,0.00034,8.09818]
[1776640302238,43.92,73937.25,1.25,0.29536,0.00034,8.09019]
[1776640303668,43.92,73937.25,1.25,0.29536,0.00034,8.09019]
[1776640304086,43.91,73937.82,1.25,0.29555,0.00034,8.09261]
[1776640304271,43.91,73937.82,1.25,0.29555,0.00034,8.09261]
[1776640304903,43.91,73937.82,1.25,0.29555,0.00034,8.09261]
[1776640304946,43.91,73960.67,1.25,0.30325,0.00034,8.19017]
[1776640306267,43.91,73967.41,1.25,0.30555,0.00034,8.21841]
[1776640307108,43.91,73967.41,1.25,0.30555,0.00034,8.21841]
[1776640307178,43.91,73967.41,1.25,0.30555,0.00034,8.21841]
[1776640307237,43.91,73967.41,1.25,0.30555,0.00034,8.21841]
[1776640307268,43.91,73967.41,1.25,0.30555,0.00034,8.21841]
[1776640307441,43.91,73967.41,1.25,0.30555,0.00034,8.21841]
[1776640307471,43.91,73967.41,1.25,0.30555,0.00034,8.21841]
[1776640307751,43.91,73969.43,1.25,0.30623,0.00034,8.22674]
[1776640308207,43.91,73969.43,1.25,0.30623,0.00034,8.22674]
[1776640308935,43.91,73969.65,1.25,0.3063,0.00034,8.22761]
[1776640311498,43.91,73972.23,1.25,0.30717,0.00034,8.23824]
[1776640311538,43.91,73972.23,1.25,0.30717,0.00034,8.23824]
[1776640311628,43.91,73967.95,1.25,0.30571,0.00034,8.22045]
[1776640312242,43.91,73967.95,1.25,0.30571,0.00034,8.22045]
[1776640312335,43.91,73967.95,1.25,0.30571,0.00034,8.22045]
[1776640313009,43.91,73967.95,1.25,0.30571,0.00034,8.22045]
[1776640313416,43.91,73967.49,1.25,0.30555,0.00034,8.21845]
[1776640320893,43.9,73966.61,1.25,0.30523,0.00034,8.2146]
[1776640321975,43.9,73966.61,1.25,0.30523,0.00034,8.2146]
[1776640321791,43.9,73970.31,1.25,0.30649,0.00034,8.22999]
[1776640322036,43.9,73970.31,1.25,0.30649,0.00034,8.22999]
[1776640322625,43.9,73977.94,1.25,0.3091,0.00034,8.26154]
[1776640323188,43.9,73977.94,1.25,0.3091,0.00034,8.26154]
[1776640323262,43.9,73977.94,1.25,0.3091,0.00034,8.26154]
[1776640323630,43.9,73974.08,1.25,0.30778,0.00034,8.24565]
[1776640324389,43.9,73974.08,1.25,0.30778,0.00034,8.24565]
[1776640324593,43.9,73974.08,1.25,0.30778,0.00034,8.24565]
[1776640324825,43.9,73974.08,1.25,0.30778,0.00034,8.24565]
[1776640324927,43.9,73964.5,1.25,0.30451,0.00034,8.20572]
[1776640325767,43.9,73964.5,1.25,0.30451,0.00034,8.20572]
[1776640325806,43.9,73964.5,1.25,0.30451,0.00034,8.20572]
[1776640325868,43.9,73953.54,1.25,0.30079,0.00034,8.15941]
[1776640326369,43.9,73953.54,1.25,0.30079,0.00034,8.15941]
[1776640326410,43.9,73953.54,1.25,0.30079,0.00034,8.15941]
[1776640327419,43.9,73952.48,1.25,0.30043,0.00034,8.15488]
[1776640327504,43.9,73952.48,1.25,0.30043,0.00034,8.15488]
[1776640327630,43.9,73952.48,1.25,0.30043,0.00034,8.15488]
[1776640327821,43.9,73952.15,1.25,0.30032,0.00034,8.1535]
[1776640328516,43.9,73952.15,1.25,0.30032,0.00034,8.1535]
[1776640328573,43.9,73952.15,1.25,0.30032,0.00034,8.1535]
[1776640328739,43.9,73953.34,1.25,0.30072,0.00034,8.15854]
[1776640333027,43.9,73953.13,1.25,0.30065,0.00034,8.15767]
[1776640333100,43.9,73952.6,1.25,0.30047,0.00034,8.15544]
[1776640333125,43.9,73952.6,1.25,0.30047,0.00034,8.15544]
[1776640333456,43.9,73952.29,1.25,0.30037,0.00034,8.15414]
[1776640334461,43.9,73941.52,1.25,0.29673,0.00034,8.1079]
[1776640339496,43.9,73938.86,1.25,0.29583,0.00034,8.09625]
[1776640341425,43.9,73937.41,1.25,0.29534,0.00034,8.08993]
[1776640341463,43.9,73937.41,1.25,0.29534,0.00034,8.08993]
[1776640342692,43.9,73937.4,1.25,0.29533,0.00034,8.08987]
[1776640342920,43.9,73936.89,1.25,0.29516,0.00034,8.08763]
[1776640344023,43.9,73936.89,1.25,0.29516,0.00034,8.08763]
[1776640344082,43.9,73936.48,1.25,0.29502,0.00034,8.08582]
[1776640344532,43.9,73944.41,1.25,0.29768,0.00034,8.12008]
[1776640349569,43.89,73942.42,1.25,0.29699,0.00034,8.11125]
[1776640350965,43.89,73942.42,1.25,0.29699,0.00034,8.11125]
[1776640350989,43.89,73942.42,1.25,0.29699,0.00034,8.11125]
[1776640350997,43.89,73945.72,1.25,0.2981,0.00034,8.1254]
[1776640351112,43.89,73945.72,1.25,0.2981,0.00034,8.1254]
[1776640351199,43.89,73945.72,1.25,0.2981,0.00034,8.1254]
[1776640351206,43.89,73945.72,1.25,0.2981,0.00034,8.1254]
[1776640351228,43.89,73945.72,1.25,0.2981,0.00034,8.1254]
[1776640351985,43.89,73951.0,1.25,0.2997,0.00034,8.13805]
[1776640354012,43.89,73953.35,1.25,0.30049,0.00034,8.14804]
[1776640354954,43.89,73951.8,1.25,0.29997,0.00034,8.14145]
[1776640355658,43.89,73951.8,1.25,0.29997,0.00034,8.14145]
[1776640355669,43.89,73951.8,1.25,0.29997,0.00034,8.14145]
[1776640355731,43.89,73951.8,1.25,0.29997,0.00034,8.14145]
[1776640355832,43.89,73951.56,1.25,0.29989,0.00034,8.14042]
[1776640357627,43.89,73948.91,1.25,0.29899,0.00034,8.1291]
[1776640358158,43.89,73948.91,1.25,0.29899,0.00034,8.1291]
[1776640359036,43.89,73948.91,1.25,0.29899,0.00034,8.1291]
[1776640358633,43.89,73945.88,1.25,0.29797,0.00034,8.11611]
[1776640359640,43.89,73943.53,1.25,0.29718,0.00034,8.106]
[1776640362668,43.89,73949.07,1.25,0.29905,0.00034,8.12983]
[1776640364361,43.89,73949.07,1.25,0.29905,0.00034,8.12983]
[1776640365075,43.89,73948.93,1.25,0.299,0.00034,8.12923]
[1776640365683,43.89,73949.07,1.25,0.29905,0.00034,8.12984]
[1776640370819,43.89,73947.7,1.25,0.29859,0.00034,8.124]
[1776640372012,43.89,73946.51,1.25,0.29819,0.00034,8.1189]
[1776640372038,43.89,73946.95,1.25,0.29834,0.00034,8.12078]
[1776640372132,43.89,73946.95,1.25,0.29834,0.00034,8.12078]
[1776640372254,43.89,73946.95,1.25,0.29834,0.00034,8.12078]
[1776640375150,43.89,73944.46,1.25,0.2975,0.00034,8.11009]
[1776640377963,43.89,73944.86,1.25,0.29763,0.00034,8.11183]
[1776640378003,43.89,73944.86,1.25,0.29763,0.00034,8.11183]
[1776640378039,43.89,73944.86,1.25,0.29763,0.00034,8.11183]
[1776640378065,43.89,73944.38,1.25,0.29747,0.00034,8.10977]
[1776640383825,43.89,73944.57,1.25,0.29754,0.00034,8.11062]
[1776640384998,43.89,73942.94,1.25,0.29699,0.00034,8.10357]
[1776640385063,43.89,73940.16,1.25,0.29605,0.00034,8.09153]
[1776640386759,43.89,73940.16,1.25,0.29605,0.00034,8.0915]
[1776640386831,43.89,73939.22,1.25,0.29573,0.00034,8.08741]
[1776640387620,43.89,73939.22,1.25,0.29573,0.00034,8.08741]
[1776640387805,43.89,73939.22,1.25,0.29573,0.00034,8.08741]
[1776640387866,43.89,73939.22,1.25,0.29573,0.00034,8.08741]
[1776640387890,43.89,73934.19,1.25,0.29404,0.00034,8.06553]
[1776640389091,43.89,73930.34,1.25,0.29275,0.00033,8.04869]
[1776640390176,43.89,73930.34,1.25,0.29275,0.00033,8.04869]
[1776640390246,43.89,73930.34,1.25,0.29275,0.00033,8.04869]
[1776640390860,43.89,73934.9,1.25,0.29428,0.00034,8.06862]
[1776640391890,43.89,73934.9,1.25,0.29428,0.00034,8.06862]
[1776640391925,43.89,73934.9,1.25,0.29428,0.00034,8.06862]
[1776640392344,43.89,73933.27,1.25,0.29373,0.00034,8.0615]
[1776640392871,43.89,73933.27,1.25,0.29373,0.00034,8.06148]
[1776640395893,43.89,73930.5,1.25,0.2928,0.00033,8.04935]
[1776640398221,43.89,73928.82,1.25,0.29224,0.00033,8.04198]
[1776640398464,43.89,73928.82,1.25,0.29224,0.00033,8.04198]
[1776640398489,43.89,73928.82,1.25,0.29224,0.00033,8.04198]
[1776640398977,43.89,73945.06,1.25,0.29769,0.00034,8.11256]
[1776640400928,43.89,73952.03,1.25,0.30005,0.00034,8.1425]
[1776640402908,43.89,73952.48,1.25,0.30021,0.00034,8.14442]
[1776640402991,43.89,73952.48,1.25,0.30021,0.00034,8.14442]
[1776640403015,43.89,73946.28,1.25,0.29811,0.00034,8.1179]
[1776640403517,43.89,73946.28,1.25,0.29811,0.00034,8.1179]
[1776640403636,43.89,73946.28,1.25,0.29811,0.00034,8.1179]
[1776640403714,43.89,73946.28,1.25,0.29811,0.00034,8.1179]
[1776640403756,43.89,73946.28,1.25,0.29811,0.00034,8.1179]
[1776640403963,43.89,73945.89,1.25,0.29798,0.00034,8.11622]
[1776640404970,43.89,73952.49,1.25,0.30021,0.00034,8.14448]
[1776640405164,43.89,73952.49,1.25,0.30021,0.00034,8.14448]
[1776640405227,43.89,73952.49,1.25,0.30021,0.00034,8.14448]
[1776640405344,43.89,73952.49,1.25,0.30021,0.00034,8.14448]
[1776640405975,43.89,73955.65,1.25,0.30128,0.00034,8.15792]
[1776640407025,43.89,73955.65,1.25,0.30128,0.00034,8.15792]
[1776640407087,43.89,73954.16,1.25,0.30077,0.00034,8.15158]
[1776640412329,43.89,73953.69,1.25,0.30043,0.00034,8.13963]
[1776640414157,43.89,73951.44,1.25,0.29967,0.00034,8.13004]
[1776640415042,43.89,73951.59,1.25,0.29972,0.00034,8.13068]
[1776640415726,43.89,73951.59,1.25,0.29972,0.00034,8.13068]
[1776640415956,43.89,73951.59,1.25,0.29972,0.00034,8.13068]
[1776640416057,43.89,73948.07,1.25,0.29853,0.00034,8.11563]
[1776640418064,43.89,73943.43,1.25,0.29697,0.00034,8.09567]
[1776640419604,43.89,73944.57,1.25,0.29735,0.00034,8.10058]
[1776640420215,43.89,73945.87,1.25,0.29779,0.00034,8.10618]
[1776640421088,43.89,73954.07,1.25,0.30056,0.00034,8.14126]
[1776640421136,43.89,73954.07,1.25,0.30056,0.00034,8.14126]
[1776640421907,43.89,73954.07,1.25,0.30056,0.00034,8.14126]
[1776640422092,43.89,73958.41,1.25,0.30204,0.00034,8.15969]
[1776640423099,43.89,73961.6,1.25,0.30312,0.00034,8.17315]
[1776640423475,43.89,73961.6,1.25,0.30312,0.00034,8.17315]
[1776640425113,43.89,73968.16,1.25,0.30535,0.00034,8.20064]
[1776640426290,43.89,73968.58,1.25,0.3055,0.00034,8.20237]
[1776640426299,43.89,73968.58,1.25,0.3055,0.00034,8.20237]
[1776640426907,43.89,73968.58,1.25,0.3055,0.00034,8.20237]
[1776640427127,43.89,73975.78,1.25,0.30796,0.00034,8.23225]
[1776640427289,43.89,73975.78,1.25,0.30796,0.00034,8.23225]
[1776640427645,43.89,73975.78,1.25,0.30796,0.00034,8.23225]
[1776640427700,43.89,73975.78,1.25,0.30796,0.00034,8.23225]
[1776640427836,43.89,73975.78,1.25,0.30796,0.00034,8.23225]
[1776640428134,43.89,73979.51,1.25,0.30924,0.00034,8.24766]
[1776640428992,43.89,73979.51,1.25,0.30924,0.00034,8.24766]
[1776640429066,43.89,73979.51,1.25,0.30924,0.00034,8.24766]
[1776640429073,43.89,73979.51,1.25,0.30924,0.00034,8.24766]
[1776640429141,43.89,73979.61,1.25,0.30927,0.00034,8.2481]
[1776640429283,43.89,73979.61,1.25,0.30927,0.00034,8.2481]
[1776640430076,43.89,73979.61,1.25,0.30927,0.00034,8.2481]
[1776640430128,43.89,73979.61,1.25,0.30927,0.00034,8.2481]
[1776640430162,43.89,73979.72,1.25,0.30931,0.00034,8.24855]
[1776640430935,43.89,73979.72,1.25,0.30931,0.00034,8.24855]
[1776640431036,43.89,73979.72,1.25,0.30931,0.00034,8.24855]
[1776640436917,43.89,73980.1,1.25,0.30943,0.00034,8.25002]
[1776640436976,43.89,73980.1,1.25,0.30943,0.00034,8.25002]
[1776640437023,43.89,73980.1,1.25,0.30943,0.00034,8.25002]
[1776640437077,43.89,73980.43,1.25,0.30954,0.00034,8.25133]
[1776640439054,43.89,73980.43,1.25,0.30954,0.00034,8.25133]
[1776640439211,43.89,73978.06,1.25,0.30872,0.00034,8.24151]
[1776640441111,43.89,73978.06,1.25,0.30872,0.00034,8.24151]
[1776640442095,43.88,73979.22,1.25,0.30911,0.00034,8.24617]
[1776640442172,43.88,73978.58,1.25,0.30889,0.00034,8.24348]
[1776640442985,43.88,73978.58,1.25,0.30889,0.00034,8.24348]
[1776640443017,43.88,73978.58,1.25,0.30889,0.00034,8.24348]
[1776640443117,43.88,73978.58,1.25,0.30889,0.00034,8.24348]
[1776640445901,43.88,73978.39,1.25,0.30881,0.00034,8.24257]
[1776640446001,43.88,73975.63,1.25,0.30786,0.00034,8.23107]
[1776640446672,43.88,73975.63,1.25,0.30786,0.00034,8.23107]
[1776640446712,43.88,73975.63,1.25,0.30786,0.00034,8.23107]
[1776640446960,43.88,73976.42,1.25,0.30812,0.00034,8.23428]
[1776640449142,43.88,73976.42,1.25,0.30812,0.00034,8.23428]
[1776640449215,43.87,73977.71,1.25,0.30856,0.00034,8.23954]
[1776640449374,43.87,73977.71,1.25,0.30856,0.00034,8.23954]
[1776640449426,43.87,73977.71,1.25,0.30856,0.00034,8.23954]
[1776640449483,43.87,73977.71,1.25,0.30856,0.00034,8.23954]
[1776640449641,43.87,73977.71,1.25,0.30856,0.00034,8.23954]
[1776640449700,43.87,73977.71,1.25,0.30856,0.00034,8.23954]
[1776640450147,43.87,73977.73,1.25,0.30856,0.00034,8.23953]
[1776640450440,43.87,73977.73,1.25,0.30856,0.00034,8.23953]
[1776640451079,43.87,73996.43,1.25,0.315,0.00035,8.31561]
[1776640451933,43.87,73996.43,1.25,0.315,0.00035,8.31561]
[1776640451946,43.87,73996.43,1.25,0.315,0.00035,8.31561]
[1776640452045,43.87,73996.43,1.25,0.315,0.00035,8.31561]
[1776640452107,43.87,73996.43,1.25,0.315,0.00035,8.31561]
[1776640452156,43.87,74002.06,1.25,0.31694,0.00035,8.33804]
[1776640455830,43.87,74001.12,1.25,0.3166,0.00035,8.33411]
[1776640455915,43.87,74002.66,1.25,0.31713,0.00035,8.34017]
[1776640460032,43.86,74004.95,1.25,0.31791,0.00035,8.3491]
[1776640460118,43.86,74003.22,1.25,0.3173,0.00035,8.34219]
[1776640460270,43.86,74003.22,1.25,0.3173,0.00035,8.34219]
[1776640461009,43.86,74003.22,1.25,0.3173,0.00035,8.34219]
[1776640461042,43.86,74005.22,1.25,0.31799,0.00035,8.35006]
[1776640462468,43.86,74005.5,1.25,0.31808,0.00035,8.35109]
[1776640462581,43.86,74005.5,1.25,0.31808,0.00035,8.35109]
[1776640462682,43.86,74005.0,1.25,0.3179,0.00035,8.34903]
[1776640463296,43.86,74005.0,1.25,0.3179,0.00035,8.34903]
[1776640463555,43.85,74005.21,1.25,0.31797,0.00035,8.34978]
[1776640469421,43.85,74008.27,1.25,0.319,0.00035,8.36156]
[1776640470468,43.85,74008.27,1.25,0.319,0.00035,8.36156]
[1776640470667,43.85,74008.27,1.25,0.319,0.00035,8.36156]
[1776640470693,43.85,74008.81,1.25,0.31919,0.00035,8.36365]
[1776640471952,43.84,74005.59,1.25,0.3179,0.00035,8.3411]
[1776640472482,43.84,74005.59,1.25,0.3179,0.00035,8.3411]
[1776640472784,43.84,74006.11,1.25,0.31807,0.00035,8.34309]
[1776640473461,43.84,74006.11,1.25,0.31807,0.00035,8.34309]
[1776640473497,43.84,74006.11,1.25,0.31807,0.00035,8.34309]
[1776640473700,43.84,74002.68,1.25,0.31687,0.00035,8.3294]
[1776640474609,43.84,74005.66,1.25,0.3179,0.00035,8.34118]
[1776640478324,43.84,74005.78,1.25,0.31793,0.00035,8.34153]
[1776640478408,43.84,74005.78,1.25,0.31793,0.00035,8.34153]
[1776640478484,43.83,74006.02,1.25,0.318,0.00035,8.34233]
[1776640479489,43.83,74006.02,1.25,0.318,0.00035,8.34233]
[1776640479499,43.83,74006.02,1.25,0.318,0.00035,8.34233]
[1776640479697,43.83,74006.02,1.25,0.318,0.00035,8.34233]
[1776640479736,43.83,74006.02,1.25,0.318,0.00035,8.34233]
[1776640479769,43.83,74006.02,1.25,0.318,0.00035,8.34233]
[1776640479868,43.83,74014.2,1.25,0.32085,0.00035,8.37452]
[1776640480263,43.83,74014.2,1.25,0.32085,0.00035,8.37452]
[1776640480299,43.83,74014.2,1.25,0.32085,0.00035,8.37452]
[1776640480920,43.83,74020.88,1.25,0.32319,0.00035,8.40052]
[1776640481757,43.83,74020.88,1.25,0.32319,0.00035,8.40052]
[1776640481852,43.83,74021.56,1.25,0.32342,0.00035,8.40313]
[1776640483090,43.83,74021.56,1.25,0.32342,0.00035,8.40313]
[1776640484081,43.83,74022.14,1.25,0.32362,0.00035,8.40529]
[1776640484474,43.83,74022.14,1.25,0.32361,0.00035,8.40525]
[1776640486542,43.83,74029.39,1.25,0.32616,0.00035,8.43308]
[1776640489874,43.83,74030.77,1.25,0.32664,0.00035,8.4383]
[1776640490053,43.83,74030.77,1.25,0.32664,0.00035,8.4383]
[1776640490155,43.83,74031.83,1.25,0.32701,0.00035,8.44231]
[1776640491137,43.83,74031.83,1.25,0.32701,0.00035,8.44231]
[1776640491874,43.83,74031.72,1.25,0.32697,0.00035,8.44186]
[1776640491882,43.82,74031.71,1.25,0.32696,0.00035,8.44176]
[1776640492931,43.82,74031.71,1.25,0.32696,0.00035,8.44176]
[1776640493931,43.82,74025.5,1.25,0.32476,0.00035,8.41787]
[1776640494701,43.82,74025.5,1.25,0.32476,0.00035,8.41787]
[1776640495970,43.82,74025.68,1.25,0.32482,0.00035,8.4185]
[1776640496067,43.82,74025.5,1.25,0.32475,0.00035,8.41776]
[1776640498833,43.82,74025.98,1.25,0.32491,0.00035,8.41951]
[1776640498927,43.82,74025.37,1.25,0.32469,0.00035,8.41712]
[1776640501365,43.81,74025.24,1.25,0.32464,0.00035,8.41652]
[1776640501571,43.81,74025.24,1.25,0.32464,0.00035,8.41652]
[1776640501733,43.81,74025.24,1.25,0.32464,0.00035,8.41652]
[1776640503096,43.81,74022.77,1.25,0.32377,0.00035,8.40695]
[1776640503148,43.81,74010.79,1.25,0.31957,0.00035,8.36017]
[1776640505246,43.81,74010.24,1.25,0.31937,0.00035,8.35784]
[1776640505679,43.8,74009.35,1.25,0.31905,0.00035,8.35425]
[1776640509282,43.8,74007.27,1.25,0.3183,0.00035,8.34578]
[1776640509358,43.8,74007.27,1.25,0.3183,0.00035,8.34578]
[1776640509466,43.8,74007.27,1.25,0.3183,0.00035,8.34578]
[1776640509519,43.8,74007.27,1.25,0.3183,0.00035,8.34578]
[1776640509708,43.8,74007.2,1.25,0.31827,0.00035,8.34546]
[1776640510906,43.8,73990.53,1.25,0.31248,0.00035,8.27848]
[1776640512073,43.8,73990.53,1.25,0.31248,0.00035,8.27848]
[1776640512093,43.8,73990.53,1.25,0.31248,0.00035,8.27848]
[1776640512234,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640512381,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640512478,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640512534,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640512671,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640512820,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640512875,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640513013,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640513018,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640513070,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640513097,43.79,73986.73,1.25,0.31116,0.00035,8.26287]
[1776640513158,43.79,73972.84,1.25,0.30638,0.00034,8.20555]
[1776640513329,43.79,73972.84,1.25,0.30638,0.00034,8.20555]
[1776640513408,43.79,73972.84,1.25,0.30638,0.00034,8.20555]
[1776640513459,43.79,73972.84,1.25,0.30638,0.00034,8.20555]
[1776640513927,43.79,73972.84,1.25,0.30638,0.00034,8.20555]
[1776640514077,43.79,73943.19,1.25,0.29628,0.00034,8.07938]
[1776640514973,43.79,73943.19,1.25,0.29628,0.00034,8.07938]
[1776640515003,43.79,73943.19,1.25,0.29628,0.00034,8.07938]
[1776640515027,43.79,73945.05,1.25,0.2969,0.00034,8.08728]
[1776640515837,43.79,73945.05,1.25,0.2969,0.00034,8.08728]
[1776640515848,43.79,73945.05,1.25,0.2969,0.00034,8.08728]
[1776640515891,43.79,73945.05,1.25,0.2969,0.00034,8.08728]
[1776640516126,43.79,73946.08,1.25,0.29724,0.00034,8.0917]
[1776640516330,43.79,73946.08,1.25,0.29724,0.00034,8.0917]
[1776640516569,43.79,73946.08,1.25,0.29724,0.00034,8.0917]
[1776640516649,43.79,73946.08,1.25,0.29724,0.00034,8.0917]
[1776640516760,43.79,73946.08,1.25,0.29724,0.00034,8.09161]
[1776640518362,43.79,73947.34,1.25,0.29766,0.00034,8.09701]
[1776640518425,43.79,73947.34,1.25,0.29766,0.00034,8.09701]
[1776640518502,43.79,73947.34,1.25,0.29766,0.00034,8.09701]
[1776640518533,43.79,73947.34,1.25,0.29766,0.00034,8.09701]
[1776640518593,43.79,73947.34,1.25,0.29766,0.00034,8.09701]
[1776640518823,43.79,73947.34,1.25,0.29766,0.00034,8.09701]
[1776640518876,43.79,73934.43,1.25,0.2933,0.00034,8.04085]
[1776640520212,43.78,73931.1,1.25,0.29217,0.00034,8.0261]
[1776640520985,43.78,73931.1,1.25,0.29217,0.00034,8.0261]
[1776640521009,43.78,73931.1,1.25,0.29217,0.00034,8.0261]
[1776640521212,43.78,73929.97,1.25,0.29179,0.00034,8.02109]
[1776640521638,43.78,73929.97,1.25,0.29179,0.00034,8.02109]
[1776640521955,43.78,73929.97,1.25,0.29179,0.00034,8.02109]
[1776640521993,43.78,73929.97,1.25,0.29179,0.00034,8.02109]
[1776640522053,43.78,73929.97,1.25,0.29179,0.00034,8.02109]
[1776640522082,43.78,73929.97,1.25,0.29179,0.00034,8.02109]
[1776640522094,43.78,73927.67,1.25,0.29102,0.00034,8.01093]
[1776640523875,43.78,73927.83,1.25,0.29107,0.00034,8.01162]
[1776640524090,43.78,73921.25,1.25,0.28886,0.00033,7.98238]
[1776640524465,43.78,73921.25,1.25,0.28886,0.00033,7.98238]
[1776640524538,43.78,73921.25,1.25,0.28886,0.00033,7.98238]
[1776640524927,43.78,73921.25,1.25,0.28886,0.00033,7.98238]
[1776640525009,43.78,73921.25,1.25,0.28886,0.00033,7.98238]
[1776640525023,43.78,73921.25,1.25,0.28886,0.00033,7.98238]
[1776640525098,43.78,73907.46,1.25,0.28427,0.00033,7.92043]
[1776640526833,43.78,73895.34,1.25,0.28025,0.00033,7.86503]
[1776640527382,43.78,73895.34,1.25,0.28025,0.00033,7.86503]
[1776640527454,43.78,73895.34,1.25,0.28025,0.00033,7.86503]
[1776640527677,43.78,73895.34,1.25,0.28025,0.00033,7.86503]
[1776640528059,43.78,73895.34,1.25,0.28025,0.00033,7.86503]
[1776640528141,43.78,73895.34,1.25,0.28025,0.00033,7.86503]
[1776640528191,43.78,73891.5,1.25,0.27898,0.00033,7.84735]
[1776640528861,43.77,73900.23,1.25,0.28185,0.00033,7.88728]
[1776640530596,43.77,73900.23,1.25,0.28185,0.00033,7.88726]
[1776640530667,43.77,73900.23,1.25,0.28185,0.00033,7.88726]
[1776640531101,43.77,73900.23,1.25,0.28185,0.00033,7.88726]
[1776640531173,43.77,73898.66,1.25,0.28114,0.00033,7.86995]
[1776640531307,43.77,73898.66,1.25,0.28114,0.00033,7.86995]
[1776640531338,43.77,73898.66,1.25,0.28114,0.00033,7.86995]
[1776640531400,43.77,73898.66,1.25,0.28114,0.00033,7.86995]
[1776640533377,43.77,73897.65,1.25,0.2808,0.00033,7.86523]
[1776640534645,43.77,73896.15,1.25,0.2803,0.00033,7.85832]
[1776640534885,43.77,73895.61,1.25,0.28012,0.00033,7.85581]
[1776640536677,43.77,73896.38,1.25,0.28037,0.00033,7.85931]
[1776640536747,43.77,73896.38,1.25,0.28037,0.00033,7.85931]
[1776640536979,43.77,73892.83,1.25,0.2792,0.00033,7.84298]
[1776640538260,43.77,73883.17,1.25,0.27602,0.00033,7.79819]
[1776640539040,43.77,73883.17,1.25,0.27602,0.00033,7.79819]
[1776640539112,43.77,73883.17,1.25,0.27602,0.00033,7.79819]
[1776640539141,43.77,73882.16,1.25,0.27569,0.00033,7.79349]
[1776640539742,43.77,73882.16,1.25,0.27569,0.00033,7.79349]
[1776640539773,43.77,73882.16,1.25,0.27569,0.00033,7.79349]
[1776640539920,43.77,73882.16,1.25,0.27569,0.00033,7.79346]
[1776640540803,43.77,73882.16,1.25,0.27569,0.00033,7.79346]
[1776640541111,43.77,73883.34,1.25,0.27607,0.00033,7.79891]
[1776640542008,43.77,73883.34,1.25,0.27607,0.00033,7.79891]
[1776640542053,43.77,73883.34,1.25,0.27607,0.00033,7.79891]
[1776640542983,43.77,73890.2,1.25,0.27832,0.00033,7.83059]
[1776640544085,43.77,73890.2,1.25,0.27832,0.00033,7.83059]
[1776640544228,43.76,73892.5,1.25,0.27907,0.00033,7.84116]
[1776640544957,43.76,73892.5,1.25,0.27907,0.00033,7.84116]
[1776640548857,43.76,73892.01,1.25,0.2789,0.00033,7.83883]
[1776640550449,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640550894,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640550903,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640551152,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640551164,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640551195,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640551204,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640551248,43.76,73889.28,1.25,0.278,0.00033,7.8262]
[1776640551209,43.76,73884.76,1.25,0.27652,0.00033,7.80528]
[1776640551362,43.76,73884.76,1.25,0.27652,0.00033,7.80528]
[1776640551412,43.76,73884.76,1.25,0.27652,0.00033,7.80528]
[1776640551485,43.76,73884.76,1.25,0.27652,0.00033,7.80528]
[1776640551633,43.76,73884.76,1.25,0.27652,0.00033,7.80528]
[1776640551763,43.76,73884.76,1.25,0.27652,0.00033,7.80528]
[1776640552189,43.76,73863.88,1.25,0.26972,0.00032,7.70735]
[1776640553229,43.76,73856.93,1.25,0.26747,0.00032,7.67426]
[1776640553972,43.76,73856.93,1.25,0.26747,0.00032,7.67426]
[1776640554020,43.76,73856.93,1.25,0.26747,0.00032,7.67426]
[1776640554073,43.76,73855.52,1.25,0.26701,0.00032,7.66753]
[1776640555069,43.76,73859.39,1.25,0.26826,0.00032,7.686]
[1776640555930,43.76,73859.39,1.25,0.26826,0.00032,7.686]
[1776640559245,43.76,73860.17,1.25,0.26851,0.00032,7.68958]
[1776640559268,43.76,73871.71,1.25,0.27224,0.00033,7.74409]
[1776640561005,43.76,73871.71,1.25,0.27224,0.00033,7.74409]
[1776640561023,43.76,73871.71,1.25,0.27224,0.00033,7.74409]
[1776640561052,43.76,73871.71,1.25,0.27224,0.00033,7.74409]
[1776640561150,43.76,73871.71,1.25,0.27224,0.00033,7.74409]
[1776640561181,43.76,73872.44,1.25,0.27248,0.00033,7.74748]
[1776640563238,43.76,73872.55,1.25,0.27251,0.00033,7.74795]
[1776640563282,43.76,73876.14,1.25,0.27368,0.00033,7.76477]
[1776640569238,43.76,73874.48,1.25,0.27314,0.00033,7.7571]
[1776640569278,43.76,73874.48,1.25,0.27314,0.00033,7.7571]
[1776640569287,43.76,73870.48,1.25,0.27184,0.00033,7.73831]
[1776640569442,43.76,73870.48,1.25,0.27184,0.00033,7.73831]
[1776640569567,43.76,73870.48,1.25,0.27184,0.00033,7.73831]
[1776640570238,43.76,73865.64,1.25,0.27027,0.00032,7.71546]
[1776640571057,43.76,73865.64,1.25,0.27027,0.00032,7.71546]
[1776640571118,43.76,73865.64,1.25,0.27027,0.00032,7.71546]
[1776640571208,43.76,73864.88,1.25,0.27003,0.00032,7.71189]
[1776640571375,43.76,73864.88,1.25,0.27003,0.00032,7.71189]
[1776640571430,43.76,73864.88,1.25,0.27003,0.00032,7.71189]
[1776640571581,43.76,73864.88,1.25,0.27003,0.00032,7.71189]
[1776640572151,43.76,73864.88,1.25,0.27003,0.00032,7.71189]
[1776640572270,43.76,73864.88,1.25,0.27003,0.00032,7.71189]
[1776640572237,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640572387,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640572424,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640572444,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640572613,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640572660,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640572760,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640573157,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640573783,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640573838,43.76,73844.22,1.25,0.26338,0.00032,7.61317]
[1776640574164,43.76,73841.2,1.25,0.26242,0.00032,7.59862]
[1776640574481,43.76,73841.2,1.25,0.26242,0.00032,7.59862]
[1776640574506,43.76,73841.2,1.25,0.26242,0.00032,7.59862]
[1776640575172,43.76,73842.02,1.25,0.26268,0.00032,7.60264]
[1776640576178,43.76,73834.08,1.25,0.26015,0.00032,7.5641]
[1776640579294,43.78,73838.91,1.25,0.26176,0.00032,7.58869]
[1776640579418,43.78,73838.91,1.25,0.26176,0.00032,7.58869]
[1776640579728,43.78,73838.91,1.25,0.26176,0.00032,7.58869]
[1776640579783,43.78,73838.91,1.25,0.26176,0.00032,7.58869]
[1776640581617,43.78,73839.03,1.25,0.2618,0.00032,7.58927]
[1776640582219,43.78,73838.69,1.25,0.26169,0.00032,7.58762]
[1776640584313,43.78,73834.99,1.25,0.26051,0.00032,7.56967]
[1776640589273,43.78,73835.16,1.25,0.26057,0.00032,7.57055]
[1776640589387,43.78,73834.8,1.25,0.26046,0.00032,7.56882]
[1776640589541,43.78,73834.8,1.25,0.26046,0.00032,7.56882]
[1776640590281,43.78,73852.07,1.25,0.26599,0.00032,7.65222]
[1776640591093,43.78,73852.07,1.25,0.26599,0.00032,7.65222]
[1776640591160,43.78,73852.07,1.25,0.26599,0.00032,7.65222]
[1776640591288,43.78,73850.43,1.25,0.26526,0.00032,7.63412]
[1776640591682,43.78,73850.43,1.25,0.26526,0.00032,7.63412]
[1776640591729,43.78,73850.43,1.25,0.26526,0.00032,7.63412]
[1776640592295,43.78,73849.46,1.25,0.26495,0.00032,7.62953]
[1776640592595,43.78,73849.46,1.25,0.26495,0.00032,7.62953]
[1776640592605,43.78,73849.46,1.25,0.26495,0.00032,7.62953]
[1776640592620,43.78,73849.46,1.25,0.26495,0.00032,7.62953]
[1776640593303,43.78,73851.71,1.25,0.26567,0.00032,7.64032]
[1776640594310,43.78,73861.46,1.25,0.26882,0.00032,7.6869]
[1776640595312,43.78,73861.46,1.25,0.26882,0.00032,7.6869]
[1776640595316,43.78,73862.32,1.25,0.2691,0.00032,7.69102]
[1776640595956,43.78,73862.32,1.25,0.2691,0.00032,7.69102]
[1776640596325,43.78,73861.72,1.25,0.26891,0.00032,7.6882]
[1776640597654,43.78,73862.53,1.25,0.26917,0.00032,7.69208]
[1776640598339,43.78,73863.05,1.25,0.26934,0.00032,7.69454]
[1776640598587,43.78,73863.05,1.25,0.26934,0.00032,7.69454]
[1776640598661,43.78,73863.05,1.25,0.26934,0.00032,7.69454]
[1776640599345,43.78,73870.1,1.25,0.27163,0.00033,7.72792]
[1776640600353,43.78,73875.28,1.25,0.27333,0.00033,7.75233]
[1776640600694,43.78,73875.28,1.25,0.27333,0.00033,7.75233]
[1776640600701,43.78,73875.28,1.25,0.27333,0.00033,7.75233]
[1776640601358,43.79,73873.78,1.25,0.27284,0.00033,7.74538]
[1776640603860,43.79,73872.8,1.25,0.27253,0.00033,7.74087]
[1776640604260,43.79,73873.56,1.25,0.27278,0.00033,7.74452]
[1776640606396,43.79,73872.86,1.25,0.27257,0.00033,7.74139]
[1776640606548,43.79,73872.86,1.25,0.27257,0.00033,7.74139]
[1776640606717,43.79,73872.86,1.25,0.27257,0.00033,7.74139]
[1776640606874,43.79,73872.86,1.25,0.27257,0.00033,7.74139]
[1776640607143,43.79,73872.86,1.25,0.27257,0.00033,7.74139]
[1776640607225,43.79,73872.86,1.25,0.27257,0.00033,7.74139]
[1776640607365,43.79,73873.44,1.25,0.27276,0.00033,7.7442]
[1776640608642,43.79,73838.88,1.25,0.26163,0.00032,7.57941]
[1776640609400,43.79,73838.88,1.25,0.26163,0.00032,7.57941]
[1776640609473,43.79,73838.88,1.25,0.26163,0.00032,7.57941]
[1776640610371,43.79,73838.88,1.25,0.26163,0.00032,7.57941]
[1776640609501,43.8,73840.16,1.25,0.26204,0.00032,7.58573]
[1776640610411,43.8,73840.16,1.25,0.26204,0.00032,7.58573]
[1776640610931,43.8,73843.43,1.25,0.26309,0.00032,7.60158]
[1776640611485,43.8,73843.43,1.25,0.26309,0.00032,7.60158]
[1776640612044,43.8,73839.7,1.25,0.2619,0.00032,7.58357]
[1776640614224,43.8,73839.35,1.25,0.26179,0.00032,7.58191]
[1776640614258,43.8,73839.74,1.25,0.26192,0.00032,7.5838]
[1776640614874,43.8,73839.74,1.25,0.26192,0.00032,7.5838]
[1776640614915,43.8,73839.74,1.25,0.26192,0.00032,7.5838]
[1776640614975,43.8,73842.61,1.25,0.26283,0.00032,7.59769]
[1776640615888,43.8,73846.77,1.25,0.26417,0.00032,7.61778]
[1776640617645,43.8,73846.77,1.25,0.26417,0.00032,7.61779]
[1776640617656,43.8,73846.77,1.25,0.26417,0.00032,7.61779]
[1776640617748,43.8,73845.77,1.25,0.26385,0.00032,7.61299]
[1776640620303,43.8,73845.77,1.25,0.26385,0.00032,7.613]
[1776640621954,43.8,73833.88,1.25,0.26006,0.00032,7.5555]
[1776640623334,43.8,73833.88,1.25,0.26006,0.00032,7.5555]
[1776640623406,43.8,73831.22,1.25,0.25924,0.00032,7.54302]
[1776640623512,43.81,73831.22,1.25,0.25926,0.00032,7.54332]
[1776640627540,43.81,73836.12,1.25,0.26085,0.00032,7.56753]
[1776640631025,43.82,73839.55,1.25,0.26195,0.00032,7.58425]
[1776640636108,43.82,73838.91,1.25,0.26175,0.00032,7.58125]
[1776640638624,43.82,73839.13,1.25,0.26182,0.00032,7.58236]
[1776640638684,43.82,73839.13,1.25,0.26182,0.00032,7.58236]
[1776640638697,43.82,73839.13,1.25,0.26182,0.00032,7.58236]
[1776640639122,43.82,73839.13,1.25,0.26182,0.00032,7.58236]
[1776640639318,43.82,73834.62,1.25,0.26039,0.00032,7.56048]
[1776640639523,43.82,73834.62,1.25,0.26039,0.00032,7.56048]
[1776640640226,43.82,73820.58,1.25,0.25594,0.00032,7.49187]
[1776640641706,43.82,73822.66,1.25,0.2566,0.00032,7.50214]
[1776640641778,43.82,73822.66,1.25,0.2566,0.00032,7.50214]
[1776640642287,43.82,73822.52,1.25,0.25656,0.00032,7.50151]
[1776640642779,43.82,73822.52,1.25,0.25656,0.00032,7.50151]
[1776640643365,43.82,73822.52,1.25,0.25656,0.00032,7.50151]
[1776640643413,43.82,73816.26,1.25,0.25459,0.00031,7.4707]
[1776640643947,43.82,73816.26,1.25,0.25459,0.00031,7.4707]
[1776640643980,43.82,73816.26,1.25,0.25459,0.00031,7.4707]
[1776640644360,43.82,73817.08,1.25,0.25485,0.00031,7.47483]
[1776640646252,43.82,73820.53,1.25,0.25594,0.00032,7.4919]
[1776640651983,43.82,73819.8,1.25,0.25573,0.00032,7.48854]
[1776640652102,43.82,73819.8,1.25,0.25573,0.00032,7.48854]
[1776640652244,43.82,73819.8,1.25,0.25573,0.00032,7.48854]
[1776640652290,43.83,73816.15,1.25,0.25438,0.00031,7.46029]
[1776640652807,43.83,73816.15,1.25,0.25438,0.00031,7.46029]
[1776640653184,43.83,73816.15,1.25,0.25438,0.00031,7.46029]
[1776640653251,43.83,73816.15,1.25,0.25438,0.00031,7.46029]
[1776640653414,43.83,73816.15,1.25,0.25438,0.00031,7.46029]
[1776640653352,43.83,73805.34,1.25,0.25099,0.00031,7.40679]
[1776640654159,43.83,73805.34,1.25,0.25099,0.00031,7.40679]
[1776640654174,43.83,73805.34,1.25,0.25099,0.00031,7.40679]
[1776640654190,43.83,73805.34,1.25,0.25099,0.00031,7.40679]
[1776640654244,43.83,73805.34,1.25,0.25099,0.00031,7.40679]
[1776640654275,43.83,73805.34,1.25,0.25099,0.00031,7.40679]
[1776640654377,43.83,73806.79,1.25,0.25145,0.00031,7.41402]
[1776640655073,43.83,73809.82,1.25,0.2524,0.00031,7.42915]
[1776640655948,43.83,73809.82,1.25,0.2524,0.00031,7.42915]
[1776640656026,43.83,73813.07,1.25,0.25342,0.00031,7.44531]
[1776640656972,43.83,73813.07,1.25,0.25342,0.00031,7.44531]
[1776640657088,43.83,73813.07,1.25,0.25342,0.00031,7.44531]
[1776640657193,43.83,73813.07,1.25,0.25342,0.00031,7.44531]
[1776640657323,43.83,73813.07,1.25,0.25342,0.00031,7.44531]
[1776640657368,43.83,73816.55,1.25,0.25452,0.00031,7.46259]
[1776640658504,43.83,73816.55,1.25,0.25452,0.00031,7.46259]
[1776640658537,43.83,73816.55,1.25,0.25452,0.00031,7.46259]
[1776640658788,43.83,73829.03,1.25,0.25847,0.00032,7.52394]
[1776640660807,43.83,73832.65,1.25,0.25962,0.00032,7.54161]
[1776640662286,43.83,73832.65,1.25,0.25962,0.00032,7.54161]
[1776640662351,43.83,73832.65,1.25,0.25962,0.00032,7.54161]
[1776640662387,43.83,73834.76,1.25,0.26029,0.00032,7.55188]
[1776640663020,43.83,73834.76,1.25,0.26029,0.00032,7.55188]
[1776640663114,43.83,73834.76,1.25,0.26029,0.00032,7.55188]
[1776640663121,43.83,73834.66,1.25,0.26027,0.00032,7.55146]
[1776640664103,43.83,73834.66,1.25,0.26027,0.00032,7.55146]
[1776640664161,43.83,73834.66,1.25,0.26027,0.00032,7.55146]
[1776640664382,43.83,73834.66,1.25,0.26027,0.00032,7.55146]
[1776640664204,43.83,73834.66,1.25,0.26026,0.00032,7.55144]
[1776640664833,43.83,73834.01,1.25,0.26006,0.00032,7.54828]
[1776640666049,43.83,73837.45,1.25,0.26116,0.00032,7.5651]
[1776640666916,43.83,73837.45,1.25,0.26116,0.00032,7.5651]
[1776640666989,43.83,73837.45,1.25,0.26116,0.00032,7.5651]
[1776640667017,43.83,73838.34,1.25,0.26145,0.00032,7.56946]
[1776640671305,43.84,73839.86,1.25,0.26194,0.00032,7.57689]
[1776640671372,43.84,73846.01,1.25,0.26391,0.00032,7.60662]
[1776640672255,43.84,73846.01,1.25,0.26391,0.00032,7.60662]
[1776640672356,43.84,73846.35,1.25,0.26402,0.00032,7.60826]
[1776640673179,43.84,73846.35,1.25,0.26402,0.00032,7.60826]
[1776640673297,43.84,73846.35,1.25,0.26402,0.00032,7.60826]
[1776640673384,43.84,73846.73,1.25,0.26414,0.00032,7.61008]
[1776640674379,43.84,73860.72,1.25,0.26864,0.00032,7.6769]
[1776640674570,43.84,73860.72,1.25,0.26864,0.00032,7.6769]
[1776640675049,43.84,73860.72,1.25,0.26864,0.00032,7.6769]
[1776640675147,43.84,73860.72,1.25,0.26864,0.00032,7.6769]
[1776640675212,43.84,73871.16,1.25,0.27204,0.00033,7.72632]
[1776640675493,43.84,73871.16,1.25,0.27204,0.00033,7.72632]
[1776640677171,43.84,73873.16,1.25,0.27269,0.00033,7.73577]
[1776640677271,43.84,73873.16,1.25,0.27269,0.00033,7.73577]
[1776640677417,43.84,73873.16,1.25,0.27269,0.00033,7.73577]
[1776640677432,43.84,73873.16,1.25,0.27269,0.00033,7.73577]
[1776640677411,43.84,73873.87,1.25,0.27292,0.00033,7.73911]
[1776640678280,43.84,73889.77,1.25,0.27813,0.00033,7.81312]
[1776640678468,43.84,73889.77,1.25,0.27813,0.00033,7.81312]
[1776640679269,43.84,73889.77,1.25,0.27813,0.00033,7.81312]
[1776640679277,43.84,73893.07,1.25,0.27922,0.00033,7.8283]
[1776640680163,43.84,73893.07,1.25,0.27922,0.00033,7.8283]
[1776640680207,43.84,73888.19,1.25,0.27762,0.00033,7.80587]
[1776640681174,43.84,73888.19,1.25,0.27762,0.00033,7.80587]
[1776640681321,43.84,73888.19,1.25,0.27762,0.00033,7.80587]
[1776640681336,43.84,73888.19,1.25,0.27762,0.00033,7.80587]
[1776640681374,43.84,73888.19,1.25,0.27762,0.00033,7.80587]
[1776640681390,43.84,73888.19,1.25,0.27762,0.00033,7.80587]
[1776640681389,43.84,73888.35,1.25,0.27767,0.00033,7.80664]
[1776640681570,43.84,73888.35,1.25,0.27767,0.00033,7.80664]
[1776640681631,43.84,73888.35,1.25,0.27767,0.00033,7.80664]
[1776640681752,43.84,73888.35,1.25,0.27767,0.00033,7.80664]
[1776640682130,43.84,73907.77,1.25,0.28409,0.00033,7.89535]
[1776640682738,43.84,73907.77,1.25,0.28409,0.00033,7.89535]
[1776640682853,43.84,73907.77,1.25,0.28409,0.00033,7.89535]
[1776640682917,43.84,73907.77,1.25,0.28409,0.00033,7.89535]
[1776640683431,43.85,73911.77,1.25,0.28543,0.00033,7.91361]
[1776640683604,43.85,73911.77,1.25,0.28543,0.00033,7.91361]
[1776640684382,43.85,73903.89,1.25,0.28282,0.00033,7.87802]
[1776640685189,43.85,73903.89,1.25,0.28282,0.00033,7.87802]
[1776640685260,43.85,73903.89,1.25,0.28282,0.00033,7.87802]
[1776640685361,43.85,73902.97,1.25,0.28252,0.00033,7.87388]
[1776640685957,43.85,73902.97,1.25,0.28252,0.00033,7.87388]
[1776640686053,43.85,73902.97,1.25,0.28252,0.00033,7.87388]
[1776640686256,43.85,73903.78,1.25,0.28278,0.00033,7.87756]
[1776640686483,43.85,73903.78,1.25,0.28278,0.00033,7.87756]
[1776640686890,43.85,73903.78,1.25,0.28278,0.00033,7.87756]
[1776640691659,43.85,73904.36,1.25,0.28298,0.00033,7.88025]
[1776640693651,43.85,73905.42,1.25,0.28333,0.00033,7.88506]
[1776640693712,43.85,73905.42,1.25,0.28333,0.00033,7.88506]
[1776640694453,43.85,73905.42,1.25,0.28333,0.00033,7.88506]
[1776640694550,43.85,73905.42,1.25,0.28333,0.00033,7.88509]
[1776640695114,43.85,73920.37,1.25,0.28832,0.00033,7.95232]
[1776640695534,43.85,73920.37,1.25,0.28832,0.00033,7.95232]
[1776640696461,43.85,73927.31,1.25,0.29064,0.00034,7.98311]
[1776640697066,43.85,73927.31,1.25,0.29064,0.00034,7.98311]
[1776640697074,43.85,73927.31,1.25,0.29064,0.00034,7.98311]
[1776640697351,43.85,73930.65,1.25,0.29177,0.00034,7.9979]
[1776640700260,43.85,73935.85,1.25,0.29352,0.00034,8.02076]
[1776640700618,43.85,73935.85,1.25,0.29352,0.00034,8.02076]
[1776640700712,43.85,73935.85,1.25,0.29352,0.00034,8.02076]
[1776640700857,43.85,73935.85,1.25,0.29352,0.00034,8.02076]
[1776640701447,43.85,73935.85,1.25,0.29352,0.00034,8.02076]
[1776640701087,43.85,73935.85,1.25,0.29351,0.00034,8.02068]
[1776640701514,43.85,73935.85,1.25,0.29351,0.00034,8.02068]
[1776640701661,43.85,73935.85,1.25,0.29351,0.00034,8.02068]
[1776640702207,43.85,73935.85,1.25,0.29351,0.00034,8.02068]
[1776640702278,43.85,73935.85,1.25,0.29351,0.00034,8.02068]
[1776640702308,43.85,73909.25,1.25,0.2846,0.00033,7.9024]
[1776640703398,43.85,73908.42,1.25,0.28433,0.00033,7.89867]
[1776640704213,43.85,73908.42,1.25,0.28433,0.00033,7.89867]
[1776640704243,43.85,73908.42,1.25,0.28433,0.00033,7.89867]
[1776640704408,43.85,73908.42,1.25,0.28433,0.00033,7.89867]
[1776640704423,43.85,73911.02,1.25,0.28519,0.00033,7.91039]
[1776640707433,43.85,73907.1,1.25,0.28388,0.00033,7.89256]
[1776640712166,43.84,73904.99,1.25,0.28298,0.00033,7.87278]
[1776640717182,43.84,73905.98,1.25,0.2833,0.00033,7.87718]
[1776640717338,43.84,73905.98,1.25,0.2833,0.00033,7.87718]
[1776640717372,43.84,73907.5,1.25,0.28381,0.00033,7.88404]
[1776640718777,43.84,73907.5,1.25,0.2838,0.00033,7.88401]
[1776640719441,43.84,73907.5,1.25,0.2838,0.00033,7.88401]
[1776640719268,43.84,73912.58,1.25,0.28549,0.00033,7.90695]
[1776640720436,43.84,73912.21,1.25,0.28537,0.00033,7.90527]
[1776640725706,43.84,73911.89,1.25,0.28526,0.00033,7.90373]
[1776640727272,43.84,73922.74,1.25,0.28887,0.00033,7.95218]
[1776640728002,43.84,73922.74,1.25,0.28887,0.00033,7.95218]
[1776640728109,43.84,73922.74,1.25,0.28887,0.00033,7.95218]
[1776640729285,43.84,73926.11,1.25,0.29,0.00034,7.9671]
[1776640732487,43.84,73931.63,1.25,0.29185,0.00034,7.99138]
[1776640732681,43.84,73931.63,1.25,0.29185,0.00034,7.99138]
[1776640732755,43.84,73931.63,1.25,0.29185,0.00034,7.99138]
[1776640733457,43.84,73931.63,1.25,0.29185,0.00034,7.99138]
[1776640733314,43.84,73931.63,1.25,0.29184,0.00034,7.99134]
[1776640733538,43.84,73931.63,1.25,0.29184,0.00034,7.99134]
[1776640734320,43.83,73933.57,1.25,0.29249,0.00034,7.99984]
[1776640735975,43.83,73933.69,1.25,0.29253,0.00034,8.00032]
[1776640736012,43.83,73933.69,1.25,0.29253,0.00034,8.00032]
[1776640736335,43.83,73933.64,1.25,0.29251,0.00034,8.00006]
[1776640739038,43.83,73935.55,1.25,0.29315,0.00034,8.0084]
[1776640739102,43.83,73935.55,1.25,0.29315,0.00034,8.0084]
[1776640739359,43.83,73935.67,1.25,0.29318,0.00034,8.00882]
[1776640739880,43.83,73935.67,1.25,0.29318,0.00034,8.00882]
[1776640739889,43.83,73935.67,1.25,0.29318,0.00034,8.00882]
[1776640739963,43.83,73935.67,1.25,0.29318,0.00034,8.00882]
[1776640740364,43.83,73936.05,1.25,0.29331,0.00034,8.01044]
[1776640740729,43.83,73936.05,1.25,0.29331,0.00034,8.01044]
[1776640740802,43.83,73936.05,1.25,0.29331,0.00034,8.01044]
[1776640741203,43.83,73936.05,1.25,0.29331,0.00034,8.01044]
[1776640741209,43.83,73936.05,1.25,0.29331,0.00034,8.01044]
[1776640741275,43.83,73936.05,1.25,0.29331,0.00034,8.01044]
[1776640741369,43.83,73937.1,1.25,0.29366,0.00034,8.01498]
[1776640746404,43.82,73940.17,1.25,0.29467,0.00034,8.0281]
[1776640751440,43.82,73938.35,1.25,0.29403,0.00034,8.01985]
[1776640757322,43.81,73937.83,1.25,0.29384,0.00034,8.01734]
[1776640762149,43.81,73937.93,1.25,0.29384,0.00034,8.01738]
[1776640762289,43.81,73937.93,1.25,0.29384,0.00034,8.01738]
[1776640762521,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640762843,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763074,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763174,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763197,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763213,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763238,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763326,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763357,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763403,43.81,73939.2,1.25,0.29427,0.00034,8.02292]
[1776640763525,43.81,73954.69,1.25,0.29952,0.00034,8.08979]
[1776640764255,43.81,73954.69,1.25,0.29952,0.00034,8.08979]
[1776640764532,43.81,73959.42,1.25,0.30113,0.00034,8.10997]
[1776640765415,43.81,73959.42,1.25,0.30113,0.00034,8.10997]
[1776640765457,43.81,73959.42,1.25,0.30113,0.00034,8.10997]
[1776640765540,43.8,73956.67,1.25,0.30019,0.00034,8.09822]
[1776640766001,43.8,73956.67,1.25,0.30019,0.00034,8.09822]
[1776640766545,43.8,73956.34,1.25,0.30007,0.00034,8.09672]
[1776640766819,43.8,73956.34,1.25,0.30007,0.00034,8.09672]
[1776640767553,43.8,73957.18,1.25,0.30035,0.00034,8.10025]
[1776640769569,43.8,73952.07,1.25,0.29861,0.00034,8.07831]
[1776640770769,43.8,73951.39,1.25,0.29837,0.00034,8.07532]
[1776640771577,43.8,73942.32,1.25,0.2951,0.00034,8.026]
[1776640772904,43.8,73940.45,1.25,0.29446,0.00034,8.01773]
[1776640773005,43.8,73939.76,1.25,0.29423,0.00034,8.01472]
[1776640774846,43.79,73938.64,1.25,0.29384,0.00034,8.00977]
[1776640775018,43.79,73940.99,1.25,0.29464,0.00034,8.02003]
[1776640775594,43.79,73940.99,1.25,0.29464,0.00034,8.02003]
[1776640776478,43.79,73946.79,1.25,0.2966,0.00034,8.04513]
[1776640777021,43.79,73946.79,1.25,0.2966,0.00034,8.04513]
[1776640777033,43.79,73946.79,1.25,0.2966,0.00034,8.04513]
[1776640777558,43.79,73946.79,1.25,0.2966,0.00034,8.04513]
[1776640777114,43.79,73946.51,1.25,0.2965,0.00034,8.04389]
[1776640778504,43.79,73946.51,1.25,0.2965,0.00034,8.04389]
[1776640778514,43.79,73946.51,1.25,0.2965,0.00034,8.04389]
[1776640778562,43.79,73946.51,1.25,0.2965,0.00034,8.04389]
[1776640778570,43.79,73944.16,1.25,0.2957,0.00034,8.03367]
[1776640780819,43.79,73943.56,1.25,0.29549,0.00034,8.03104]
[1776640780954,43.79,73943.56,1.25,0.29549,0.00034,8.03104]
[1776640781307,43.79,73943.56,1.25,0.29549,0.00034,8.03104]
[1776640781513,43.79,73941.59,1.25,0.29481,0.00034,8.02224]
[1776640783119,43.79,73941.59,1.25,0.29481,0.00034,8.02224]
[1776640783147,43.79,73913.71,1.25,0.28543,0.00033,7.89861]
[1776640783863,43.79,73913.71,1.25,0.28543,0.00033,7.89861]
[1776640783903,43.79,73913.71,1.25,0.28543,0.00033,7.89861]
[1776640783996,43.79,73913.71,1.25,0.28543,0.00033,7.89861]
[1776640784079,43.79,73913.71,1.25,0.28543,0.00033,7.89861]
[1776640784169,43.79,73913.71,1.25,0.28543,0.00033,7.89861]
[1776640784180,43.78,73912.82,1.25,0.28513,0.00033,7.89453]
[1776640784711,43.78,73912.82,1.25,0.28513,0.00033,7.89453]
[1776640785088,43.78,73907.13,1.25,0.28323,0.00033,7.86879]
[1776640789207,43.78,73906.77,1.25,0.2831,0.00033,7.867]
[1776640789248,43.78,73906.94,1.25,0.28315,0.00033,7.86769]
[1776640790191,43.78,73906.94,1.25,0.28315,0.00033,7.86769]
[1776640790288,43.78,73906.94,1.25,0.28315,0.00033,7.86769]
[1776640790315,43.78,73906.94,1.25,0.28315,0.00033,7.86769]
[1776640790500,43.78,73915.65,1.25,0.28605,0.00033,7.907]
[1776640791145,43.78,73915.65,1.25,0.28605,0.00033,7.907]
[1776640791206,43.78,73923.05,1.25,0.28852,0.00034,7.94005]
[1776640796488,43.78,73923.94,1.25,0.28882,0.00034,7.94399]
[1776640798078,43.78,73924.53,1.25,0.28902,0.00034,7.94661]
[1776640798526,43.78,73925.23,1.25,0.28925,0.00034,7.9497]
[1776640799049,43.78,73925.23,1.25,0.28925,0.00034,7.9497]
[1776640799224,43.78,73925.23,1.25,0.28925,0.00034,7.9497]
[1776640799242,43.78,73925.23,1.25,0.28925,0.00034,7.9497]
[1776640799272,43.78,73925.23,1.25,0.28925,0.00034,7.9497]
[1776640799338,43.78,73925.85,1.25,0.28946,0.00034,7.95244]
[1776640799888,43.78,73925.85,1.25,0.28946,0.00034,7.95244]
[1776640801912,43.78,73927.32,1.25,0.28995,0.00034,7.95893]
[1776640802537,43.78,73927.32,1.25,0.28995,0.00034,7.95893]
[1776640803916,43.78,73927.5,1.25,0.29,0.00034,7.95967]
[1776640804307,43.77,73928.53,1.25,0.29035,0.00034,7.9642]
[1776640804921,43.77,73928.53,1.25,0.29035,0.00034,7.9642]
[1776640805393,43.77,73937.37,1.25,0.29332,0.00034,8.00305]
[1776640805977,43.77,73937.37,1.25,0.29332,0.00034,8.00305]
[1776640806995,43.77,73939.31,1.25,0.29398,0.00034,8.01155]
[1776640807602,43.77,73939.31,1.25,0.29398,0.00034,8.01155]
[1776640807302,43.77,73930.11,1.25,0.29087,0.00034,7.97102]
[1776640807691,43.77,73930.11,1.25,0.29087,0.00034,7.97102]
[1776640807999,43.77,73930.11,1.25,0.29087,0.00034,7.97102]
[1776640808176,43.77,73930.11,1.25,0.29087,0.00034,7.97102]
[1776640808180,43.77,73930.11,1.25,0.29087,0.00034,7.97102]
[1776640808274,43.77,73930.11,1.25,0.29087,0.00034,7.97102]
[1776640808374,43.77,73924.35,1.25,0.28893,0.00034,7.94542]
[1776640808763,43.77,73924.35,1.25,0.28893,0.00034,7.94542]
[1776640808823,43.77,73924.35,1.25,0.28893,0.00034,7.94542]
[1776640808986,43.77,73913.74,1.25,0.28537,0.00033,7.89789]
[1776640810418,43.77,73913.74,1.25,0.28537,0.00033,7.89789]
[1776640810422,43.77,73913.74,1.25,0.28537,0.00033,7.89789]
[1776640810428,43.77,73913.74,1.25,0.28537,0.00033,7.89789]
[1776640811489,43.77,73911.26,1.25,0.28454,0.00033,7.88658]
[1776640811538,43.77,73911.26,1.25,0.28454,0.00033,7.88658]
[1776640811576,43.77,73909.77,1.25,0.28404,0.00033,7.87976]
[1776640814498,43.76,73907.74,1.25,0.28334,0.00033,7.87024]
[1776640815936,43.76,73904.96,1.25,0.2824,0.00033,7.8575]
[1776640815977,43.76,73893.87,1.25,0.27872,0.00033,7.80659]
[1776640816767,43.76,73893.87,1.25,0.27872,0.00033,7.80659]
[1776640817451,43.76,73893.87,1.25,0.27872,0.00033,7.80659]
[1776640817490,43.76,73893.87,1.25,0.27872,0.00033,7.80659]
[1776640819213,43.76,73893.87,1.25,0.2787,0.00033,7.80634]
[1776640819221,43.75,73902.45,1.25,0.28154,0.00033,7.84562]
[1776640820961,43.75,73902.45,1.25,0.28154,0.00033,7.84562]
[1776640821020,43.75,73902.45,1.25,0.28154,0.00033,7.84562]
[1776640821121,43.75,73906.23,1.25,0.28278,0.00033,7.86266]
[1776640822575,43.75,73906.23,1.25,0.28278,0.00033,7.86266]
[1776640822583,43.75,73906.23,1.25,0.28278,0.00033,7.86266]
[1776640823533,43.75,73908.05,1.25,0.28336,0.00033,7.87064]
[1776640824609,43.75,73904.54,1.25,0.2822,0.00033,7.85467]
[1776640825551,43.74,73899.79,1.25,0.28061,0.00033,7.83284]
[1776640827108,43.74,73899.79,1.25,0.2806,0.00033,7.83272]
[1776640827159,43.74,73899.79,1.25,0.2806,0.00033,7.83272]
[1776640827258,43.74,73898.43,1.25,0.28014,0.00033,7.82639]
[1776640830460,43.73,73894.59,1.25,0.27883,0.00033,7.80816]
[1776640834178,43.73,73894.36,1.25,0.27854,0.00033,7.79667]
[1776640834216,43.73,73894.36,1.25,0.27854,0.00033,7.79667]
[1776640834498,43.72,73897.1,1.25,0.27944,0.00033,7.80913]
[1776640840070,43.72,73895.85,1.25,0.27898,0.00033,7.80286]
[1776640843090,43.71,73892.94,1.25,0.278,0.00033,7.78914]
[1776640843918,43.71,73892.94,1.25,0.278,0.00033,7.78914]
[1776640843980,43.71,73892.94,1.25,0.278,0.00033,7.78914]
[1776640844589,43.71,73892.69,1.25,0.2779,0.00033,7.78777]
[1776640845037,43.71,73892.69,1.25,0.2779,0.00033,7.78777]
[1776640845056,43.71,73892.69,1.25,0.2779,0.00033,7.78777]
[1776640845060,43.71,73892.69,1.25,0.2779,0.00033,7.78777]
[1776640845613,43.71,73892.69,1.25,0.2779,0.00033,7.78777]
[1776640845600,43.71,73891.53,1.25,0.27751,0.00033,7.78228]
[1776640846535,43.71,73891.53,1.25,0.27751,0.00033,7.78228]
[1776640846611,43.71,73891.53,1.25,0.27751,0.00033,7.78228]
[1776640846551,43.7,73878.07,1.25,0.27307,0.00033,7.71931]
[1776640847622,43.7,73884.15,1.25,0.27506,0.00033,7.74772]
[1776640847661,43.7,73884.15,1.25,0.27506,0.00033,7.74772]
[1776640847736,43.7,73884.15,1.25,0.27506,0.00033,7.74772]
[1776640848163,43.7,73884.15,1.25,0.27506,0.00033,7.74772]
[1776640848222,43.7,73884.15,1.25,0.27506,0.00033,7.74772]
[1776640848282,43.7,73884.15,1.25,0.27506,0.00033,7.74772]
[1776640848429,43.7,73884.15,1.25,0.27506,0.00033,7.74772]
[1776640848502,43.7,73883.49,1.25,0.27484,0.00033,7.74456]
[1776640850160,43.7,73883.49,1.25,0.27484,0.00033,7.74456]
[1776640850199,43.7,73879.51,1.25,0.27352,0.00033,7.72584]
[1776640850676,43.7,73879.51,1.25,0.27352,0.00033,7.72584]
[1776640850682,43.7,73879.51,1.25,0.27352,0.00033,7.72584]
[1776640851160,43.7,73879.51,1.25,0.27352,0.00033,7.72576]
[1776640853806,43.7,73880.0,1.25,0.27367,0.00033,7.72793]
[1776640855527,43.7,73880.78,1.25,0.27392,0.00033,7.73147]
[1776640858213,43.69,73883.12,1.25,0.27468,0.00033,7.74229]
[1776640858241,43.69,73883.12,1.25,0.27468,0.00033,7.74229]
[1776640858306,43.69,73883.12,1.25,0.27468,0.00033,7.74229]
[1776640858350,43.69,73883.12,1.25,0.27468,0.00033,7.74229]
[1776640858450,43.69,73893.06,1.25,0.27795,0.00033,7.78844]
[1776640860338,43.69,73893.06,1.25,0.27794,0.00033,7.78836]
[1776640860436,43.69,73900.23,1.25,0.28031,0.00033,7.8213]
[1776640866413,43.68,73901.66,1.25,0.28074,0.00033,7.82721]
[1776640866464,43.67,73896.44,1.25,0.27899,0.00033,7.80296]
[1776640867050,43.67,73896.44,1.25,0.27899,0.00033,7.80296]
[1776640867108,43.67,73896.44,1.25,0.27899,0.00033,7.80296]
[1776640867259,43.67,73896.44,1.25,0.27899,0.00033,7.80296]
[1776640869273,43.67,73892.72,1.25,0.27774,0.00033,7.78558]
[1776640871375,43.67,73890.47,1.25,0.27699,0.00033,7.77502]
[1776640871429,43.67,73890.47,1.25,0.27699,0.00033,7.77502]
[1776640872520,43.67,73889.72,1.25,0.27673,0.00033,7.77132]
[1776640872578,43.67,73889.72,1.25,0.27673,0.00033,7.77132]
[1776640877471,43.66,73888.88,1.25,0.27642,0.00033,7.76703]
[1776640877566,43.66,73888.88,1.25,0.27642,0.00033,7.76703]
[1776640878685,43.66,73889.54,1.25,0.27663,0.00033,7.76993]
[1776640879593,43.66,73889.54,1.25,0.27663,0.00033,7.76993]
[1776640879644,43.66,73889.54,1.25,0.27663,0.00033,7.76993]
[1776640879345,43.66,73888.94,1.25,0.27642,0.00033,7.76706]
[1776640880352,43.66,73888.82,1.25,0.27638,0.00033,7.76642]
[1776640880767,43.66,73888.82,1.25,0.27638,0.00033,7.76642]
[1776640881401,43.65,73888.72,1.25,0.27634,0.00033,7.76588]
[1776640886412,43.65,73888.0,1.25,0.27609,0.00033,7.76231]
[1776640890425,43.65,73894.77,1.25,0.2783,0.00033,7.79348]
[1776640895458,43.64,73896.79,1.25,0.27876,0.00033,7.79233]
[1776640900493,43.64,73898.46,1.25,0.27929,0.00033,7.79972]
[1776640904521,43.63,73893.49,1.25,0.27762,0.00033,7.77649]
[1776640904996,43.63,73893.49,1.25,0.27762,0.00033,7.77649]
[1776640905528,43.63,73891.38,1.25,0.27692,0.00033,7.76672]
[1776640905798,43.63,73891.38,1.25,0.27692,0.00033,7.76672]
[1776640906536,43.63,73891.31,1.25,0.2769,0.00033,7.76636]
[1776640907543,43.63,73880.19,1.25,0.27323,0.00033,7.71439]
[1776640908298,43.63,73880.19,1.25,0.27323,0.00033,7.71439]
[1776640908374,43.63,73880.19,1.25,0.27323,0.00033,7.71439]
[1776640908553,43.63,73881.49,1.25,0.27366,0.00033,7.72051]
[1776640911570,43.63,73886.39,1.25,0.27527,0.00033,7.74341]
[1776640912404,43.63,73886.39,1.25,0.27527,0.00033,7.74341]
[1776640912470,43.63,73886.39,1.25,0.27527,0.00033,7.74341]
[1776640912656,43.63,73870.65,1.25,0.27009,0.00033,7.66915]
[1776640913727,43.63,73870.19,1.25,0.26994,0.00033,7.6669]
[1776640913740,43.63,73870.19,1.25,0.26994,0.00033,7.6669]
[1776640914612,43.63,73865.69,1.25,0.26847,0.00033,7.64543]
[1776640915663,43.63,73862.89,1.25,0.26755,0.00033,7.63201]
[1776640920674,43.63,73861.14,1.25,0.26697,0.00033,7.62349]
[1776640920858,43.62,73860.7,1.25,0.26683,0.00032,7.62135]
[1776640920964,43.62,73860.7,1.25,0.26683,0.00032,7.62135]
[1776640921022,43.62,73860.7,1.25,0.26683,0.00032,7.62135]
[1776640921645,43.62,73860.24,1.25,0.26668,0.00032,7.61911]
[1776640921786,43.62,73860.24,1.25,0.26668,0.00032,7.61911]
[1776640921825,43.62,73860.24,1.25,0.26668,0.00032,7.61911]
[1776640921938,43.62,73860.24,1.25,0.26668,0.00032,7.61911]
[1776640922650,43.62,73851.42,1.25,0.26382,0.00032,7.57665]
[1776640923406,43.62,73851.42,1.25,0.26382,0.00032,7.57665]
[1776640924247,43.62,73849.29,1.25,0.26313,0.00032,7.56636]
[1776640924455,43.62,73849.29,1.25,0.26313,0.00032,7.56636]
[1776640924633,43.62,73849.29,1.25,0.26313,0.00032,7.56636]
[1776640924665,43.62,73837.51,1.25,0.25934,0.00032,7.509]
[1776640929709,43.63,73836.55,1.25,0.25904,0.00032,7.50435]
[1776640934730,43.62,73836.37,1.25,0.25897,0.00032,7.50328]
[1776640934734,43.62,73830.57,1.25,0.25711,0.00032,7.47477]
[1776640936747,43.62,73827.28,1.25,0.25607,0.00032,7.45855]
[1776640939209,43.62,73828.81,1.25,0.25655,0.00032,7.4661]
[1776640939279,43.62,73828.81,1.25,0.25655,0.00032,7.4661]
[1776640939345,43.62,73828.81,1.25,0.25655,0.00032,7.4661]
[1776640939596,43.62,73825.71,1.25,0.25557,0.00032,7.45079]
[1776640940300,43.62,73819.35,1.25,0.25355,0.00032,7.41927]
[1776640941881,43.62,73820.68,1.25,0.25397,0.00032,7.42593]
[1776640942726,43.62,73820.62,1.25,0.25396,0.00032,7.42571]
[1776640943679,43.62,73817.78,1.25,0.25306,0.00032,7.41158]
[1776640943846,43.62,73817.78,1.25,0.25306,0.00032,7.41158]
[1776640944620,43.62,73816.64,1.25,0.25269,0.00032,7.40582]
[1776640946645,43.62,73813.47,1.25,0.25168,0.00032,7.38986]
[1776640947710,43.62,73816.55,1.25,0.25265,0.00032,7.40513]
[1776640950141,43.62,73816.19,1.25,0.25253,0.00032,7.40325]
[1776640950575,43.62,73816.19,1.25,0.25253,0.00032,7.40325]
[1776640950685,43.62,73820.91,1.25,0.25403,0.00032,7.42679]
[1776640951430,43.62,73820.91,1.25,0.25403,0.00032,7.42679]
[1776640951520,43.62,73820.91,1.25,0.25403,0.00032,7.42679]
[1776640951619,43.62,73828.04,1.25,0.25609,0.00032,7.45172]
[1776640951956,43.62,73828.04,1.25,0.25609,0.00032,7.45172]
[1776640952019,43.62,73834.74,1.25,0.25823,0.00032,7.48471]
[1776640956580,43.62,73831.8,1.25,0.25728,0.00032,7.4702]
[1776640958011,43.62,73831.8,1.25,0.25728,0.00032,7.4702]
[1776640958678,43.62,73831.8,1.25,0.25728,0.00032,7.4702]
[1776640958708,43.62,73840.06,1.25,0.25992,0.00032,7.51065]
[1776640958859,43.62,73840.06,1.25,0.25992,0.00032,7.51065]
[1776640964141,43.62,73842.01,1.25,0.26054,0.00032,7.51996]
[1776640964932,43.61,73842.01,1.25,0.26053,0.00032,7.51991]
[1776640965054,43.61,73842.01,1.25,0.26053,0.00032,7.51991]
[1776640965089,43.61,73837.97,1.25,0.25923,0.00032,7.50011]
[1776640970988,43.61,73840.03,1.25,0.25988,0.00032,7.50996]
[1776640976023,43.61,73841.79,1.25,0.26043,0.00032,7.5183]
[1776640978374,43.61,73841.58,1.25,0.26035,0.00032,7.51717]
[1776640978785,43.61,73841.58,1.25,0.26035,0.00032,7.51717]
[1776640978709,43.6,73843.1,1.25,0.26083,0.00032,7.52452]
[1776640979759,43.6,73848.05,1.25,0.26243,0.00032,7.54862]
[1776640980730,43.6,73855.34,1.25,0.26479,0.00032,7.58389]
[1776640982552,43.61,73856.65,1.25,0.26521,0.00032,7.59023]
[1776640982583,43.61,73856.65,1.25,0.26521,0.00032,7.59023]
[1776640982644,43.61,73856.65,1.25,0.26521,0.00032,7.59023]
[1776640982645,43.6,73863.5,1.25,0.26744,0.00033,7.62312]
[1776640983776,43.6,73863.5,1.25,0.26744,0.00033,7.62312]
[1776640983330,43.6,73866.49,1.25,0.26842,0.00033,7.63741]
[1776640983858,43.6,73866.49,1.25,0.26842,0.00033,7.63741]
[1776640983969,43.6,73866.49,1.25,0.26842,0.00033,7.63741]
[1776640983978,43.6,73866.49,1.25,0.26842,0.00033,7.63741]
[1776640984516,43.6,73866.49,1.25,0.26842,0.00033,7.63741]
[1776640984602,43.6,73866.19,1.25,0.26832,0.00033,7.63594]
[1776640984938,43.6,73866.19,1.25,0.26832,0.00033,7.63594]
[1776640985005,43.6,73866.19,1.25,0.26832,0.00033,7.63594]
[1776640985580,43.6,73866.27,1.25,0.26834,0.00033,7.6363]
[1776640986277,43.6,73866.27,1.25,0.26834,0.00033,7.6363]
[1776640986850,43.6,73867.35,1.25,0.26869,0.00033,7.64146]
[1776640986970,43.6,73867.35,1.25,0.26869,0.00033,7.64146]
[1776640987692,43.6,73884.05,1.25,0.27417,0.00033,7.72042]
[1776640988132,43.6,73884.05,1.25,0.27417,0.00033,7.72042]
[1776640988178,43.6,73884.05,1.25,0.27417,0.00033,7.72042]
[1776640988204,43.6,73884.05,1.25,0.27417,0.00033,7.72042]
[1776640988657,43.6,73885.69,1.25,0.27472,0.00033,7.72816]
[1776640989479,43.6,73888.49,1.25,0.27564,0.00033,7.74125]
[1776640990430,43.6,73888.49,1.25,0.27564,0.00033,7.74125]
[1776640990519,43.6,73888.49,1.25,0.27564,0.00033,7.74125]
[1776640990773,43.6,73888.64,1.25,0.27569,0.00033,7.74195]
[1776640991574,43.61,73900.61,1.25,0.27966,0.00033,7.79753]
[1776640992693,43.61,73900.61,1.25,0.27966,0.00033,7.79753]
[1776640992792,43.61,73900.61,1.25,0.27966,0.00033,7.79753]
[1776640992756,43.61,73901.41,1.25,0.27993,0.00033,7.80121]
[1776640992877,43.61,73901.41,1.25,0.27993,0.00033,7.80121]
[1776640993479,43.61,73901.41,1.25,0.27993,0.00033,7.80121]
[1776640993565,43.61,73901.41,1.25,0.27993,0.00033,7.80121]
[1776640997494,43.6,73904.49,1.25,0.28095,0.00033,7.8153]
[1776641002914,43.6,73906.41,1.25,0.28158,0.00033,7.82398]
[1776641004517,43.6,73910.63,1.25,0.28299,0.00033,7.84321]
[1776641005789,43.6,73910.63,1.25,0.28299,0.00033,7.84321]
[1776641005723,43.6,73921.13,1.25,0.28652,0.00034,7.89087]
[1776641005833,43.6,73921.13,1.25,0.28652,0.00034,7.89087]
[1776641006792,43.6,73923.02,1.25,0.28716,0.00034,7.89939]
[1776641009008,43.6,73923.73,1.25,0.2874,0.00034,7.90258]
[1776641009802,43.6,73925.77,1.25,0.28809,0.00034,7.91175]
[1776641010233,43.6,73925.77,1.25,0.28809,0.00034,7.91175]
[1776641010802,43.6,73925.77,1.25,0.28809,0.00034,7.91175]
[1776641010724,43.6,73926.98,1.25,0.28849,0.00034,7.91717]
[1776641011288,43.6,73926.98,1.25,0.28831,0.00034,7.90707]
[1776641012296,43.6,73938.87,1.25,0.29234,0.00034,7.95994]
[1776641012971,43.6,73938.87,1.25,0.29234,0.00034,7.95994]
[1776641013019,43.6,73938.87,1.25,0.29234,0.00034,7.95994]
[1776641013045,43.6,73938.87,1.25,0.29234,0.00034,7.95994]
[1776641013105,43.6,73938.87,1.25,0.29234,0.00034,7.95994]
[1776641013530,43.6,73938.87,1.25,0.29234,0.00034,7.95994]
[1776641013701,43.6,73938.87,1.25,0.29234,0.00034,7.95994]
[1776641013800,43.6,73921.92,1.25,0.28659,0.00034,7.8843]
[1776641013847,43.6,73921.92,1.25,0.28659,0.00034,7.8843]
[1776641014000,43.6,73921.92,1.25,0.28659,0.00034,7.8843]
[1776641014543,43.6,73910.61,1.25,0.28279,0.00033,7.83295]
[1776641015333,43.6,73908.5,1.25,0.28208,0.00033,7.82322]
[1776641016031,43.6,73908.5,1.25,0.28208,0.00033,7.82322]
[1776641016097,43.6,73908.5,1.25,0.28208,0.00033,7.82322]
[1776641016158,43.6,73908.5,1.25,0.28208,0.00033,7.82322]
[1776641016316,43.6,73908.5,1.25,0.28207,0.00033,7.82318]
[1776641016980,43.6,73908.5,1.25,0.28207,0.00033,7.82318]
[1776641016989,43.6,73908.5,1.25,0.28207,0.00033,7.82318]
[1776641017028,43.6,73908.5,1.25,0.28207,0.00033,7.82318]
[1776641017508,43.6,73908.94,1.25,0.28222,0.00033,7.82517]
[1776641018650,43.6,73904.82,1.25,0.28084,0.00033,7.80626]
[1776641020830,43.6,73904.71,1.25,0.2808,0.00033,7.80573]
[1776641020879,43.6,73905.22,1.25,0.28097,0.00033,7.80806]
[1776641021171,43.6,73905.22,1.25,0.28097,0.00033,7.80806]
[1776641021305,43.6,73905.22,1.25,0.28097,0.00033,7.80806]
[1776641021466,43.6,73914.23,1.25,0.28399,0.00034,7.84922]
[1776641022713,43.6,73911.34,1.25,0.28302,0.00034,7.83606]
[1776641023583,43.6,73920.53,1.25,0.2861,0.00034,7.87771]
[1776641025728,43.59,73909.68,1.25,0.28245,0.00033,7.82833]
[1776641027777,43.59,73906.8,1.25,0.28148,0.00033,7.81505]
[1776641033441,43.59,73908.09,1.25,0.2819,0.00033,7.82083]
[1776641036463,43.59,73911.56,1.25,0.28306,0.00034,7.83662]
[1776641041503,43.59,73911.61,1.25,0.28306,0.00034,7.83667]
[1776641044927,43.58,73910.27,1.25,0.2826,0.00034,7.83041]
[1776641045788,43.58,73910.26,1.25,0.28259,0.00034,7.83032]
[1776641047464,43.58,73909.58,1.25,0.28237,0.00033,7.82722]
[1776641047593,43.58,73909.58,1.25,0.28237,0.00033,7.82722]
[1776641047595,43.58,73909.58,1.25,0.28237,0.00033,7.82722]
[1776641047601,43.58,73909.58,1.25,0.28237,0.00033,7.82722]
[1776641047657,43.58,73909.58,1.25,0.28237,0.00033,7.82722]
[1776641047694,43.58,73908.34,1.25,0.28195,0.00033,7.82155]
[1776641049294,43.58,73908.34,1.25,0.28195,0.00033,7.82155]
[1776641049554,43.58,73907.68,1.25,0.28173,0.00033,7.81848]
[1776641052068,43.58,73905.5,1.25,0.28099,0.00033,7.80837]
[1776641052279,43.58,73905.5,1.25,0.28099,0.00033,7.80837]
[1776641052330,43.58,73905.5,1.25,0.28099,0.00033,7.80837]
[1776641052576,43.58,73905.0,1.25,0.28082,0.00033,7.80603]
[1776641053682,43.58,73905.0,1.25,0.28082,0.00033,7.80603]
[1776641053771,43.58,73898.11,1.25,0.27852,0.00033,7.7742]
[1776641056714,43.58,73899.25,1.25,0.27889,0.00033,7.77941]
[1776641057910,43.58,73895.62,1.25,0.27768,0.00033,7.76252]
[1776641061818,43.58,73894.4,1.25,0.27727,0.00033,7.75682]
[1776641061843,43.58,73894.4,1.25,0.27727,0.00033,7.75682]
[1776641061931,43.58,73894.0,1.25,0.27714,0.00033,7.75494]
[1776641062646,43.58,73894.0,1.25,0.27714,0.00033,7.75492]
[1776641064237,43.58,73892.78,1.25,0.27673,0.00033,7.74923]
[1776641064659,43.58,73892.14,1.25,0.27652,0.00033,7.74623]
[1776641065265,43.58,73892.14,1.25,0.27652,0.00033,7.74623]
[1776641065731,43.58,73892.14,1.25,0.27652,0.00033,7.74623]
[1776641065765,43.58,73892.14,1.25,0.27652,0.00033,7.74623]
[1776641065819,43.58,73892.14,1.25,0.27652,0.00033,7.74623]
[1776641065827,43.58,73867.29,1.25,0.26834,0.00033,7.62895]
[1776641065955,43.58,73867.29,1.25,0.26834,0.00033,7.62895]
[1776641066114,43.58,73867.29,1.25,0.26834,0.00033,7.62895]
[1776641066243,43.58,73867.29,1.25,0.26834,0.00033,7.62895]
[1776641066478,43.58,73867.29,1.25,0.26834,0.00033,7.62895]
[1776641066636,43.58,73867.29,1.25,0.26834,0.00033,7.62895]
[1776641066737,43.58,73862.4,1.25,0.26674,0.00033,7.60551]
[1776641067681,43.58,73862.4,1.25,0.26674,0.00033,7.60555]
[1776641068027,43.58,73862.4,1.25,0.26674,0.00033,7.60555]
[1776641068095,43.58,73862.4,1.25,0.26674,0.00033,7.60555]
[1776641068336,43.58,73862.4,1.25,0.26674,0.00033,7.60555]
[1776641068689,43.58,73861.69,1.25,0.26651,0.00033,7.6022]
[1776641069041,43.58,73861.69,1.25,0.26651,0.00033,7.6022]
[1776641069085,43.58,73861.69,1.25,0.26651,0.00033,7.6022]
[1776641069696,43.58,73860.97,1.25,0.26628,0.00033,7.59871]
[1776641072099,43.58,73861.84,1.25,0.26636,0.00033,7.59258]
[1776641072717,43.58,73860.32,1.25,0.26586,0.00033,7.58527]
[1776641077695,43.58,73859.09,1.25,0.26546,0.00033,7.57938]
[1776641077884,43.58,73858.89,1.25,0.2654,0.00033,7.57844]
[1776641078657,43.58,73858.89,1.25,0.2654,0.00033,7.57844]
[1776641078761,43.58,73859.13,1.25,0.26548,0.00033,7.5796]
[1776641080867,43.58,73863.74,1.25,0.26698,0.00033,7.60179]
[1776641082077,43.58,73863.84,1.25,0.26702,0.00033,7.60234]
[1776641082896,43.58,73868.31,1.25,0.26848,0.00033,7.62379]
[1776641084807,43.58,73870.45,1.25,0.26919,0.00033,7.63405]
[1776641084958,43.58,73870.15,1.25,0.26909,0.00033,7.63268]
[1776641085809,43.58,73872.5,1.25,0.26987,0.00033,7.64391]
[1776641086721,43.58,73872.5,1.25,0.26987,0.00033,7.64391]
[1776641086816,43.58,73874.63,1.25,0.27057,0.00033,7.6541]
[1776641091853,43.59,73874.38,1.25,0.27051,0.00033,7.65317]
[1776641092547,43.59,73874.38,1.25,0.27051,0.00033,7.65317]
[1776641095879,43.59,73869.1,1.25,0.26878,0.00033,7.62812]
[1776641096890,43.59,73865.85,1.25,0.26772,0.00033,7.61261]
[1776641096980,43.59,73865.85,1.25,0.26772,0.00033,7.61261]
[1776641097893,43.59,73865.96,1.25,0.26776,0.00033,7.61315]
[1776641100871,43.59,73865.6,1.25,0.26764,0.00033,7.61144]
[1776641102381,43.59,73864.24,1.25,0.2672,0.00033,7.60494]
[1776641103185,43.59,73862.48,1.25,0.26663,0.00033,7.59652]
[1776641103937,43.59,73863.24,1.25,0.26687,0.00033,7.60019]
[1776641106479,43.59,73864.05,1.25,0.26714,0.00033,7.60411]
[1776641106498,43.59,73876.2,1.25,0.27113,0.00033,7.66214]
[1776641108571,43.59,73877.92,1.25,0.2717,0.00033,7.67038]
[1776641108594,43.59,73878.48,1.25,0.27189,0.00033,7.67312]
[1776641114830,43.6,73880.22,1.25,0.2725,0.00033,7.68175]
[1776641118169,43.61,73878.67,1.25,0.27201,0.00033,7.67471]
[1776641119976,43.61,73882.75,1.25,0.27336,0.00033,7.69402]
[1776641121030,43.61,73884.03,1.25,0.27378,0.00033,7.70006]
[1776641121090,43.61,73884.03,1.25,0.27378,0.00033,7.70006]
[1776641121892,43.61,73884.03,1.25,0.27378,0.00033,7.70006]
[1776641121858,43.61,73883.03,1.25,0.27345,0.00033,7.69541]
[1776641123176,43.61,73872.54,1.25,0.27001,0.00033,7.64594]
[1776641128542,43.61,73874.18,1.25,0.27056,0.00033,7.65393]
[1776641133645,43.62,73877.9,1.25,0.2716,0.00033,7.66152]
[1776641139183,43.62,73878.6,1.25,0.27185,0.00033,7.66506]
[1776641144218,43.62,73880.11,1.25,0.27236,0.00033,7.67234]
[1776641149252,43.62,73879.19,1.25,0.27207,0.00033,7.66821]
[1776641153281,43.63,73882.0,1.25,0.27301,0.00033,7.68165]
[1776641154287,43.63,73885.16,1.25,0.27406,0.00033,7.69653]
[1776641155166,43.63,73885.16,1.25,0.27406,0.00033,7.69653]
[1776641155390,43.63,73885.16,1.25,0.27406,0.00033,7.69653]
[1776641155939,43.63,73890.68,1.25,0.27589,0.00033,7.72239]
[1776641156919,43.63,73895.49,1.25,0.27749,0.00033,7.74482]
[1776641161506,43.63,73897.4,1.25,0.27813,0.00033,7.75379]
[1776641161845,43.63,73897.4,1.25,0.27813,0.00033,7.75379]
[1776641161946,43.63,73900.24,1.25,0.27908,0.00033,7.76695]
[1776641162730,43.63,73900.24,1.25,0.27908,0.00033,7.76695]
[1776641162781,43.63,73900.24,1.25,0.27908,0.00033,7.76695]
[1776641162792,43.63,73907.29,1.25,0.28144,0.00033,7.79939]
[1776641164193,43.63,73908.65,1.25,0.28189,0.00033,7.80561]
[1776641164270,43.63,73908.65,1.25,0.28189,0.00033,7.80561]
[1776641164432,43.63,73908.65,1.25,0.28189,0.00033,7.80561]
[1776641164806,43.63,73908.65,1.25,0.28189,0.00033,7.80561]
[1776641164837,43.63,73909.87,1.25,0.2823,0.00034,7.81119]
[1776641165105,43.63,73909.87,1.25,0.2823,0.00034,7.81119]
[1776641165178,43.63,73909.87,1.25,0.2823,0.00034,7.81118]
[1776641167479,43.63,73909.87,1.25,0.2823,0.00034,7.81118]
[1776641167535,43.63,73909.87,1.25,0.2823,0.00034,7.81118]
[1776641167572,43.63,73909.87,1.25,0.2823,0.00034,7.81117]
[1776641169188,43.63,73910.72,1.25,0.28258,0.00034,7.81504]
[1776641169388,43.63,73910.72,1.25,0.28258,0.00034,7.81504]
[1776641169857,43.63,73910.72,1.25,0.28258,0.00034,7.81504]
[1776641169908,43.63,73915.65,1.25,0.28424,0.00034,7.83751]
[1776641174036,43.63,73917.89,1.25,0.285,0.00034,7.84778]
[1776641174072,43.63,73917.89,1.25,0.285,0.00034,7.84778]
[1776641174637,43.63,73916.95,1.25,0.28469,0.00034,7.84353]
[1776641175954,43.63,73916.95,1.25,0.28469,0.00034,7.84353]
[1776641176889,43.63,73914.7,1.25,0.28393,0.00034,7.83332]
[1776641180700,43.63,73914.22,1.25,0.28377,0.00034,7.83114]
[1776641180907,43.63,73912.67,1.25,0.28325,0.00034,7.82409]
[1776641182060,43.64,73912.67,1.25,0.28325,0.00034,7.8241]
[1776641182061,43.64,73912.67,1.25,0.28325,0.00034,7.8241]
[1776641182072,43.64,73912.67,1.25,0.28325,0.00034,7.8241]
[1776641183421,43.64,73912.67,1.25,0.28325,0.00034,7.8241]
[1776641183498,43.64,73912.67,1.25,0.28325,0.00034,7.8241]
[1776641183595,43.64,73910.0,1.25,0.28236,0.00034,7.81193]
[1776641184210,43.64,73910.0,1.25,0.28236,0.00034,7.81193]
[1776641184411,43.64,73910.0,1.25,0.28236,0.00034,7.81193]
[1776641184619,43.64,73910.0,1.25,0.28236,0.00034,7.81193]
[1776641185080,43.63,73909.03,1.25,0.28203,0.00033,7.80744]
[1776641186161,43.63,73909.03,1.25,0.28203,0.00033,7.80743]
[1776641187006,43.63,73908.9,1.25,0.28198,0.00033,7.80682]
[1776641188051,43.63,73908.59,1.25,0.28188,0.00033,7.8054]
[1776641188525,43.63,73908.59,1.25,0.28188,0.00033,7.8054]
[1776641189533,43.63,73914.81,1.25,0.28397,0.00034,7.8338]
[1776641190540,43.63,73909.53,1.25,0.2822,0.00034,7.80976]
[1776641194643,43.64,73906.59,1.25,0.28103,0.00033,7.78632]
[1776641200609,43.64,73905.52,1.25,0.2807,0.00033,7.78172]
[1776641205029,43.65,73904.24,1.25,0.28028,0.00033,7.77599]
[1776641205031,43.65,73910.52,1.25,0.28239,0.00034,7.80488]
[1776641205299,43.65,73910.52,1.25,0.28239,0.00034,7.80488]
[1776641205503,43.65,73910.52,1.25,0.28239,0.00034,7.80488]
[1776641205839,43.65,73919.5,1.25,0.28541,0.00034,7.84566]
[1776641207657,43.65,73924.69,1.25,0.28717,0.00034,7.86909]
[1776641208665,43.65,73930.08,1.25,0.28899,0.00034,7.89324]
[1776641211967,43.65,73934.45,1.25,0.29047,0.00034,7.91265]
[1776641212486,43.65,73934.45,1.25,0.29047,0.00034,7.91265]
[1776641212695,43.65,73934.45,1.25,0.29047,0.00034,7.91265]
[1776641214708,43.65,73938.19,1.25,0.29175,0.00034,7.92921]
[1776641217232,43.65,73940.84,1.25,0.29265,0.00034,7.94088]
[1776641217348,43.65,73940.84,1.25,0.29265,0.00034,7.94088]
[1776641217823,43.65,73940.84,1.25,0.29265,0.00034,7.94088]
[1776641217922,43.65,73940.84,1.25,0.29265,0.00034,7.94088]
[1776641218023,43.65,73932.23,1.25,0.28972,0.00034,7.90275]
[1776641218747,43.65,73932.23,1.25,0.28972,0.00034,7.90275]
[1776641218791,43.65,73932.23,1.25,0.28972,0.00034,7.90275]
[1776641218887,43.65,73927.33,1.25,0.28805,0.00034,7.88085]
[1776641221471,43.65,73926.22,1.25,0.28768,0.00034,7.87588]
[1776641222770,43.65,73930.52,1.25,0.28914,0.00034,7.89514]
[1776641226011,43.65,73932.08,1.25,0.28967,0.00034,7.90211]
[1776641225791,43.65,73929.39,1.25,0.28876,0.00034,7.89012]
[1776641226827,43.65,73929.39,1.25,0.28876,0.00034,7.89012]
[1776641227687,43.65,73930.43,1.25,0.28911,0.00034,7.89478]
[1776641227801,43.65,73930.43,1.25,0.28911,0.00034,7.8948]
[1776641230821,43.65,73927.13,1.25,0.288,0.00034,7.88009]
[1776641234853,43.65,73923.58,1.25,0.2868,0.00034,7.86423]
[1776641237424,43.65,73922.15,1.25,0.28632,0.00034,7.85784]
[1776641237868,43.65,73909.35,1.25,0.28202,0.00034,7.79973]
[1776641238335,43.65,73909.35,1.25,0.28202,0.00034,7.79973]
[1776641238876,43.65,73905.88,1.25,0.28085,0.00033,7.78383]
[1776641241899,43.65,73902.95,1.25,0.27988,0.00033,7.77044]
[1776641242905,43.65,73910.42,1.25,0.28238,0.00034,7.80469]
[1776641246008,43.65,73900.97,1.25,0.27921,0.00033,7.76126]
[1776641246149,43.65,73900.97,1.25,0.27921,0.00033,7.76126]
[1776641246936,43.65,73900.91,1.25,0.27919,0.00033,7.76096]
[1776641247942,43.65,73900.91,1.25,0.27919,0.00033,7.76096]
[1776641248078,43.65,73899.61,1.25,0.27876,0.00033,7.75499]
[1776641253107,43.65,73899.09,1.25,0.2784,0.00033,7.74252]
[1776641258151,43.66,73897.26,1.25,0.2778,0.00033,7.73419]
[1776641263210,43.66,73896.28,1.25,0.27749,0.00033,7.72984]
[1776641268223,43.66,73897.73,1.25,0.27799,0.00033,7.7368]
[1776641273236,43.67,73899.55,1.25,0.27861,0.00033,7.74541]
[1776641273648,43.67,73899.55,1.25,0.27861,0.00033,7.74541]
[1776641273659,43.67,73899.55,1.25,0.27861,0.00033,7.74541]
[1776641273936,43.67,73907.94,1.25,0.28142,0.00034,7.78399]
[1776641275689,43.67,73909.25,1.25,0.28186,0.00034,7.79001]
[1776641275703,43.67,73909.25,1.25,0.28186,0.00034,7.79001]
[1776641276193,43.67,73909.25,1.25,0.28186,0.00034,7.79006]
[1776641276309,43.67,73909.17,1.25,0.28183,0.00034,7.7897]
[1776641277729,43.67,73909.17,1.25,0.28183,0.00034,7.7897]
[1776641277739,43.67,73915.6,1.25,0.284,0.00034,7.81905]
[1776641278800,43.67,73915.6,1.25,0.284,0.00034,7.81905]
[1776641278868,43.67,73915.74,1.25,0.28405,0.00034,7.81973]
[1776641280742,43.67,73915.74,1.25,0.28405,0.00034,7.81977]
[1776641281088,43.67,73913.4,1.25,0.28327,0.00034,7.80918]
[1776641281766,43.67,73913.4,1.25,0.28327,0.00034,7.80918]
[1776641281819,43.67,73913.4,1.25,0.28327,0.00034,7.80918]
[1776641281820,43.67,73914.02,1.25,0.28348,0.00034,7.81203]
[1776641282655,43.67,73914.02,1.25,0.28348,0.00034,7.81203]
[1776641282663,43.67,73914.02,1.25,0.28348,0.00034,7.81203]
[1776641282692,43.67,73914.02,1.25,0.28348,0.00034,7.81203]
[1776641282879,43.67,73907.73,1.25,0.28137,0.00033,7.78331]
[1776641283974,43.67,73907.73,1.25,0.28137,0.00033,7.78331]
[1776641284000,43.67,73899.14,1.25,0.2785,0.00033,7.74383]
[1776641285872,43.67,73899.14,1.25,0.2785,0.00033,7.74387]
[1776641285941,43.67,73899.14,1.25,0.2785,0.00033,7.74387]
[1776641285973,43.67,73897.26,1.25,0.27788,0.00033,7.73522]
[1776641287811,43.67,73897.26,1.25,0.27788,0.00033,7.73527]
[1776641287897,43.67,73897.26,1.25,0.27788,0.00033,7.73527]
[1776641287992,43.67,73897.26,1.25,0.27788,0.00033,7.73527]
[1776641288022,43.67,73897.26,1.25,0.27788,0.00033,7.73527]
[1776641288025,43.67,73898.8,1.25,0.2784,0.00033,7.74245]
[1776641289937,43.67,73898.8,1.25,0.2784,0.00033,7.7425]
[1776641290038,43.68,73900.03,1.25,0.27882,0.00033,7.74824]
[1776641294267,43.68,73903.57,1.25,0.28002,0.00033,7.76479]
[1776641295284,43.68,73909.04,1.25,0.28185,0.00034,7.7899]
[1776641297783,43.68,73913.91,1.25,0.28349,0.00034,7.81212]
[1776641298170,43.68,73913.91,1.25,0.28349,0.00034,7.81212]
[1776641298295,43.68,73913.91,1.25,0.28349,0.00034,7.81214]
[1776641300008,43.68,73913.91,1.25,0.28349,0.00034,7.81214]
[1776641300124,43.68,73916.91,1.25,0.2845,0.00034,7.82575]
[1776641303330,43.68,73914.09,1.25,0.28355,0.00034,7.81296]
[1776641307858,43.68,73910.26,1.25,0.28227,0.00034,7.79556]
[1776641313400,43.68,73911.12,1.25,0.28236,0.00034,7.78932]
[1776641316883,43.68,73912.33,1.25,0.28277,0.00034,7.79485]
[1776641317881,43.68,73920.47,1.25,0.28551,0.00034,7.83178]
[1776641318262,43.68,73920.47,1.25,0.28551,0.00034,7.83178]
[1776641318356,43.68,73920.47,1.25,0.28551,0.00034,7.83178]
[1776641321790,43.68,73921.77,1.25,0.28596,0.00034,7.83775]
[1776641324028,43.69,73916.92,1.25,0.28433,0.00034,7.81594]
[1776641325484,43.69,73913.31,1.25,0.28312,0.00034,7.79959]
[1776641326597,43.69,73908.53,1.25,0.28152,0.00034,7.77779]
[1776641332021,43.69,73907.85,1.25,0.2813,0.00034,7.77477]
[1776641332637,43.69,73920.04,1.25,0.2854,0.00034,7.83022]
[1776641336033,43.69,73920.3,1.25,0.2855,0.00034,7.83155]
[1776641336107,43.69,73920.3,1.25,0.2855,0.00034,7.83155]
[1776641336133,43.69,73918.76,1.25,0.28498,0.00034,7.82465]
[1776641336975,43.69,73918.76,1.25,0.28498,0.00034,7.82465]
[1776641336991,43.69,73916.93,1.25,0.28437,0.00034,7.81641]
[1776641337591,43.69,73920.42,1.25,0.28555,0.00034,7.8322]
[1776641338694,43.69,73920.42,1.25,0.28555,0.00034,7.8322]
[1776641338796,43.69,73920.73,1.25,0.28565,0.00034,7.83361]
[1776641339963,43.69,73920.73,1.25,0.28565,0.00034,7.83361]
[1776641339972,43.69,73920.73,1.25,0.28565,0.00034,7.83361]
[1776641340064,43.69,73916.28,1.25,0.28415,0.00034,7.81349]
[1776641342958,43.69,73909.21,1.25,0.28178,0.00034,7.78134]
[1776641344619,43.69,73899.57,1.25,0.27855,0.00033,7.73695]
[1776641346083,43.69,73899.57,1.25,0.27855,0.00033,7.73695]
[1776641346133,43.69,73899.57,1.25,0.27855,0.00033,7.73695]
[1776641346112,43.69,73898.32,1.25,0.27813,0.00033,7.73116]
[1776641347084,43.69,73894.24,1.25,0.27677,0.00033,7.71225]
[1776641348052,43.69,73891.13,1.25,0.27573,0.00033,7.69774]
[1776641348481,43.69,73891.13,1.25,0.27573,0.00033,7.69774]
[1776641349059,43.69,73891.46,1.25,0.27584,0.00033,7.69925]
[1776641353808,43.69,73891.02,1.25,0.2757,0.00033,7.69722]
[1776641353853,43.69,73890.8,1.25,0.27562,0.00033,7.69622]
[1776641355907,43.69,73890.8,1.25,0.27563,0.00033,7.69626]
[1776641357078,43.69,73880.32,1.25,0.27216,0.00033,7.64722]
[1776641362160,43.7,73884.27,1.25,0.27348,0.00033,7.66594]
[1776641363753,43.7,73875.31,1.25,0.27052,0.00033,7.62369]
[1776641364766,43.69,73868.82,1.25,0.26839,0.00033,7.59285]
[1776641367995,43.69,73865.56,1.25,0.26732,0.00033,7.57729]
[1776641369421,43.7,73865.21,1.25,0.26721,0.00033,7.57565]
[1776641369464,43.7,73865.21,1.25,0.26721,0.00033,7.57565]
[1776641369745,43.7,73865.21,1.25,0.26721,0.00033,7.57565]
[1776641369999,43.7,73858.28,1.25,0.26495,0.00033,7.54242]
[1776641370905,43.7,73858.28,1.25,0.26495,0.00033,7.54242]
[1776641371026,43.69,73854.65,1.25,0.26356,0.00032,7.51455]
[1776641373343,43.7,73856.66,1.25,0.26422,0.00033,7.52432]
[1776641373404,43.7,73856.66,1.25,0.26422,0.00033,7.52432]
[1776641373436,43.7,73859.98,1.25,0.26531,0.00033,7.54036]
[1776641374601,43.7,73859.98,1.25,0.26531,0.00033,7.54036]
[1776641374661,43.7,73859.98,1.25,0.26531,0.00033,7.54036]
[1776641374719,43.7,73859.98,1.25,0.26531,0.00033,7.54036]
[1776641374831,43.7,73859.7,1.25,0.26522,0.00033,7.53905]
[1776641375353,43.7,73859.7,1.25,0.26522,0.00033,7.53905]
[1776641375607,43.7,73859.7,1.25,0.26522,0.00033,7.53905]
[1776641375739,43.7,73859.7,1.25,0.26522,0.00033,7.53905]
[1776641376085,43.7,73877.54,1.25,0.27107,0.00033,7.62411]
[1776641377864,43.7,73878.47,1.25,0.27138,0.00033,7.62859]
[1776641377924,43.7,73878.47,1.25,0.27138,0.00033,7.62859]
[1776641377965,43.7,73878.55,1.25,0.27141,0.00033,7.62903]
[1776641378501,43.7,73878.55,1.25,0.27141,0.00033,7.62903]
[1776641381365,43.7,73880.13,1.25,0.27194,0.00033,7.63654]
[1776641381880,43.7,73880.13,1.25,0.27194,0.00033,7.63654]
[1776641382900,43.7,73880.13,1.25,0.27194,0.00033,7.63654]
[1776641385877,43.7,73882.18,1.25,0.27261,0.00033,7.64618]
[1776641386236,43.7,73883.8,1.25,0.27315,0.00033,7.65379]
[1776641388223,43.7,73883.8,1.25,0.27315,0.00033,7.65378]
[1776641389080,43.7,73884.55,1.25,0.27339,0.00033,7.65729]
[1776641389589,43.7,73884.6,1.25,0.27341,0.00033,7.65751]
[1776641394823,43.7,73882.24,1.25,0.27263,0.00033,7.64643]
[1776641395329,43.7,73882.24,1.25,0.27263,0.00033,7.64644]
[1776641395976,43.7,73883.36,1.25,0.273,0.00033,7.65171]
[1776641397092,43.7,73883.36,1.25,0.273,0.00033,7.65171]
[1776641397185,43.7,73884.26,1.25,0.2733,0.00033,7.65594]
[1776641397952,43.7,73884.26,1.25,0.2733,0.00033,7.65594]
[1776641397990,43.7,73884.26,1.25,0.2733,0.00033,7.65595]
[1776641400647,43.7,73884.84,1.25,0.27349,0.00033,7.65869]
[1776641400759,43.7,73884.84,1.25,0.27349,0.00033,7.65869]
[1776641400880,43.7,73884.84,1.25,0.27349,0.00033,7.65869]
[1776641401028,43.7,73884.84,1.25,0.27349,0.00033,7.65869]
[1776641401144,43.7,73893.43,1.25,0.27634,0.00033,7.6988]
[1776641401697,43.7,73893.43,1.25,0.27634,0.00033,7.6988]
[1776641402027,43.7,73893.43,1.25,0.27634,0.00033,7.6988]
[1776641403082,43.7,73893.43,1.25,0.27634,0.00033,7.6988]
[1776641403167,43.7,73900.56,1.25,0.27872,0.00033,7.73179]
[1776641403789,43.7,73900.56,1.25,0.27872,0.00033,7.73179]
[1776641403798,43.7,73900.56,1.25,0.27872,0.00033,7.73179]
[1776641403976,43.7,73900.56,1.25,0.27872,0.00033,7.73179]
[1776641404028,43.7,73900.56,1.25,0.27872,0.00033,7.73179]
[1776641404041,43.7,73900.85,1.25,0.27881,0.00033,7.73308]
[1776641404291,43.7,73900.85,1.25,0.27881,0.00033,7.73308]
[1776641404351,43.7,73900.85,1.25,0.27881,0.00033,7.73308]
[1776641405276,43.7,73900.85,1.25,0.27881,0.00033,7.73302]
[1776641405343,43.7,73900.85,1.25,0.27881,0.00033,7.73302]
[1776641407059,43.7,73905.47,1.25,0.28034,0.00033,7.75417]
[1776641407977,43.7,73905.47,1.25,0.28034,0.00033,7.75417]
[1776641408133,43.7,73909.81,1.25,0.28179,0.00034,7.77397]
[1776641409040,43.7,73909.81,1.25,0.28179,0.00034,7.77397]
[1776641409132,43.7,73909.81,1.25,0.28179,0.00034,7.77397]
[1776641409182,43.69,73919.96,1.25,0.2852,0.00034,7.81999]
[1776641409786,43.69,73919.96,1.25,0.2852,0.00034,7.81999]
[1776641409826,43.69,73919.96,1.25,0.2852,0.00034,7.81999]
[1776641409871,43.69,73919.96,1.25,0.2852,0.00034,7.81999]
[1776641410081,43.69,73919.96,1.25,0.2852,0.00034,7.82]
[1776641411092,43.7,73924.13,1.25,0.28661,0.00034,7.8388]
[1776641411855,43.7,73924.13,1.25,0.28661,0.00034,7.8388]
[1776641411896,43.7,73924.13,1.25,0.28661,0.00034,7.8388]
[1776641412095,43.7,73924.03,1.25,0.28658,0.00034,7.83835]
[1776641414110,43.7,73926.99,1.25,0.28758,0.00034,7.85164]
[1776641414802,43.7,73926.99,1.25,0.28758,0.00034,7.85164]
[1776641415027,43.7,73927.56,1.25,0.28777,0.00034,7.85419]
[1776641415972,43.7,73927.56,1.25,0.28777,0.00034,7.85419]
[1776641416109,43.7,73927.56,1.25,0.28777,0.00034,7.85419]
[1776641416197,43.7,73931.93,1.25,0.28926,0.00034,7.8737]
[1776641417999,43.7,73931.93,1.25,0.28926,0.00034,7.8737]
[1776641418250,43.7,73931.93,1.25,0.28926,0.00034,7.8737]
[1776641418425,43.7,73934.36,1.25,0.29009,0.00034,7.88454]
[1776641418432,43.7,73934.36,1.25,0.29009,0.00034,7.88454]
[1776641419392,43.7,73934.46,1.25,0.29012,0.00034,7.88501]
[1776641419621,43.7,73934.46,1.25,0.29012,0.00034,7.88501]
[1776641419700,43.7,73934.46,1.25,0.29012,0.00034,7.88501]
[1776641419840,43.7,73934.46,1.25,0.29012,0.00034,7.88501]
[1776641420152,43.7,73935.27,1.25,0.2904,0.00034,7.88858]
[1776641421153,43.7,73935.27,1.25,0.2904,0.00034,7.88858]
[1776641421177,43.7,73954.25,1.25,0.29689,0.00034,7.97177]
[1776641421818,43.7,73954.25,1.25,0.29689,0.00034,7.97177]
[1776641421828,43.7,73954.25,1.25,0.29689,0.00034,7.97177]
[1776641422030,43.7,73954.25,1.25,0.29689,0.00034,7.97177]
[1776641422165,43.69,73954.25,1.25,0.29688,0.00034,7.97167]
[1776641423172,43.69,73945.44,1.25,0.29385,0.00034,7.93325]
[1776641424180,43.69,73950.12,1.25,0.29545,0.00034,7.95363]
[1776641425524,43.69,73951.14,1.25,0.2958,0.00034,7.95798]
[1776641425785,43.69,73951.14,1.25,0.2958,0.00034,7.95798]
[1776641426213,43.69,73958.78,1.25,0.29842,0.00034,7.99102]
[1776641431230,43.69,73961.2,1.25,0.29907,0.00035,7.99139]
[1776641432211,43.69,73961.2,1.25,0.29907,0.00035,7.99139]
[1776641432242,43.69,73961.63,1.25,0.29922,0.00035,7.99324]
[1776641435089,43.69,73962.17,1.25,0.29941,0.00035,7.99557]
[1776641435183,43.69,73962.17,1.25,0.29941,0.00035,7.99557]
[1776641435231,43.69,73962.17,1.25,0.29941,0.00035,7.99557]
[1776641435259,43.69,73961.94,1.25,0.29933,0.00035,7.9946]
[1776641435865,43.69,73961.94,1.25,0.29933,0.00035,7.9946]
[1776641436274,43.69,73954.64,1.25,0.29682,0.00034,7.96313]
[1776641440292,43.69,73958.74,1.25,0.29822,0.00034,7.98079]
[1776641443314,43.69,73955.77,1.25,0.2972,0.00034,7.96795]
[1776641448841,43.69,73955.44,1.25,0.29708,0.00034,7.96649]
[1776641450477,43.69,73954.22,1.25,0.29666,0.00034,7.96119]
[1776641450633,43.69,73954.22,1.25,0.29666,0.00034,7.96119]
[1776641450875,43.69,73954.22,1.25,0.29666,0.00034,7.96119]
[1776641450918,43.69,73954.22,1.25,0.29666,0.00034,7.96119]
[1776641451019,43.69,73935.86,1.25,0.29038,0.00034,7.88065]
[1776641452235,43.69,73935.86,1.25,0.29038,0.00034,7.88065]
[1776641452233,43.69,73931.48,1.25,0.28889,0.00034,7.86118]
[1776641454685,43.69,73930.46,1.25,0.28854,0.00034,7.85667]
[1776641455024,43.69,73930.46,1.25,0.28854,0.00034,7.85669]
[1776641460730,43.69,73930.03,1.25,0.28841,0.00034,7.85486]
[1776641460777,43.69,73930.03,1.25,0.28841,0.00034,7.85486]
[1776641461107,43.69,73930.03,1.25,0.28841,0.00034,7.85486]
[1776641462605,43.69,73929.31,1.25,0.28816,0.00034,7.85167]
[1776641467406,43.69,73926.43,1.25,0.28719,0.00034,7.83879]
[1776641468070,43.69,73926.43,1.25,0.28719,0.00034,7.83879]
[1776641468105,43.69,73926.43,1.25,0.28719,0.00034,7.83879]
[1776641468149,43.69,73921.78,1.25,0.28561,0.00034,7.81788]
[1776641468881,43.69,73921.78,1.25,0.28561,0.00034,7.81788]
[1776641468952,43.69,73918.54,1.25,0.28452,0.00034,7.80322]
[1776641473634,43.69,73917.68,1.25,0.28422,0.00034,7.79928]
[1776641474238,43.69,73917.68,1.25,0.28422,0.00034,7.79928]
[1776641474271,43.69,73917.14,1.25,0.28404,0.00034,7.79682]
[1776641475270,43.69,73909.72,1.25,0.28154,0.00034,7.76299]
[1776641478013,43.69,73908.98,1.25,0.28129,0.00034,7.7596]
[1776641478054,43.69,73908.98,1.25,0.28129,0.00034,7.7596]
[1776641479524,43.69,73906.99,1.25,0.28062,0.00034,7.75047]
[1776641479899,43.69,73903.87,1.25,0.27958,0.00033,7.73614]
[1776641480668,43.69,73903.87,1.25,0.27958,0.00033,7.73614]
[1776641480687,43.69,73903.87,1.25,0.27958,0.00033,7.73614]
[1776641480891,43.69,73903.87,1.25,0.27958,0.00033,7.73614]
[1776641481040,43.69,73903.87,1.25,0.27958,0.00033,7.73614]
[1776641481065,43.69,73903.87,1.25,0.27958,0.00033,7.73614]
[1776641481164,43.69,73896.24,1.25,0.27702,0.00033,7.70083]
[1776641482231,43.69,73896.24,1.25,0.27702,0.00033,7.70083]
[1776641482310,43.69,73896.24,1.25,0.27702,0.00033,7.70083]
[1776641482299,43.69,73896.22,1.25,0.27702,0.00033,7.70078]
[1776641482462,43.69,73896.22,1.25,0.27702,0.00033,7.70078]
[1776641482473,43.69,73896.22,1.25,0.27702,0.00033,7.70078]
[1776641483283,43.69,73900.58,1.25,0.27847,0.00033,7.72095]
[1776641484069,43.69,73900.58,1.25,0.27847,0.00033,7.72095]
[1776641484161,43.69,73903.6,1.25,0.27949,0.00033,7.73493]
[1776641484919,43.69,73899.96,1.25,0.27827,0.00033,7.71818]
[1776641486347,43.69,73899.96,1.25,0.27827,0.00033,7.71818]
[1776641487337,43.69,73899.96,1.25,0.27828,0.00033,7.71822]
[1776641486614,43.69,73897.01,1.25,0.27729,0.00033,7.70458]
[1776641487804,43.69,73897.01,1.25,0.27729,0.00033,7.70458]
[1776641487812,43.69,73897.01,1.25,0.27729,0.00033,7.70458]
[1776641488348,43.69,73896.12,1.25,0.277,0.00033,7.70047]
[1776641489682,43.69,73895.82,1.25,0.2769,0.00033,7.69907]
[1776641489987,43.69,73890.8,1.25,0.27523,0.00033,7.67572]
[1776641490943,43.69,73878.52,1.25,0.27116,0.00033,7.61801]
[1776641492539,43.69,73879.55,1.25,0.2713,0.00033,7.61255]
[1776641492657,43.69,73879.55,1.25,0.2713,0.00033,7.61254]
[1776641497691,43.69,73882.2,1.25,0.27217,0.00033,7.62502]
[1776641500240,43.69,73882.94,1.25,0.27242,0.00033,7.6285]
[1776641504579,43.7,73880.59,1.25,0.27166,0.00033,7.61769]
[1776641504661,43.7,73880.59,1.25,0.27166,0.00033,7.61769]
[1776641504691,43.7,73880.59,1.25,0.27166,0.00033,7.61769]
[1776641504759,43.7,73880.59,1.25,0.27166,0.00033,7.61769]
[1776641505105,43.7,73877.33,1.25,0.27059,0.00033,7.60235]
[1776641506291,43.7,73877.33,1.25,0.27059,0.00033,7.60235]
[1776641506321,43.7,73877.33,1.25,0.27059,0.00033,7.60235]
[1776641506390,43.7,73877.33,1.25,0.27059,0.00033,7.60243]
[1776641506399,43.7,73877.33,1.25,0.27059,0.00033,7.60243]
[1776641506487,43.7,73877.33,1.25,0.27059,0.00033,7.60243]
[1776641507316,43.7,73877.33,1.25,0.27059,0.00033,7.60243]
[1776641506753,43.7,73870.73,1.25,0.26843,0.00033,7.5712]
[1776641507566,43.7,73870.73,1.25,0.26843,0.00033,7.5712]
[1776641507676,43.7,73870.73,1.25,0.26843,0.00033,7.5712]
[1776641508235,43.7,73870.73,1.25,0.26843,0.00033,7.5712]
[1776641508287,43.7,73870.73,1.25,0.26843,0.00033,7.5712]
[1776641508336,43.7,73863.42,1.25,0.26603,0.00033,7.53632]
[1776641509150,43.7,73863.42,1.25,0.26603,0.00033,7.53632]
[1776641509220,43.7,73863.42,1.25,0.26603,0.00033,7.53632]
[1776641509312,43.7,73863.42,1.25,0.26603,0.00033,7.53632]
[1776641509350,43.7,73856.69,1.25,0.26383,0.00033,7.5039]
[1776641510372,43.7,73843.29,1.25,0.25948,0.00032,7.43877]
[1776641510866,43.7,73843.29,1.25,0.25948,0.00032,7.43877]
[1776641511194,43.7,73843.29,1.25,0.25948,0.00032,7.43877]
[1776641511346,43.7,73843.29,1.25,0.25948,0.00032,7.43877]
[1776641514104,43.7,73843.45,1.25,0.25954,0.00032,7.43964]
[1776641514287,43.7,73843.87,1.25,0.25968,0.00032,7.44174]
[1776641516378,43.7,73836.67,1.25,0.25737,0.00032,7.40665]
[1776641516552,43.7,73836.67,1.25,0.25737,0.00032,7.40665]
[1776641516637,43.7,73836.67,1.25,0.25737,0.00032,7.40665]
[1776641516928,43.7,73831.06,1.25,0.25557,0.00032,7.37904]
[1776641518326,43.7,73831.06,1.25,0.25557,0.00032,7.37904]
[1776641522062,43.71,73833.48,1.25,0.25636,0.00032,7.39127]
[1776641522322,43.71,73841.55,1.25,0.25896,0.00032,7.43095]
[1776641523032,43.71,73841.55,1.25,0.25896,0.00032,7.43095]
[1776641523067,43.71,73844.6,1.25,0.25996,0.00032,7.44597]
[1776641523593,43.71,73844.6,1.25,0.25996,0.00032,7.44597]
[1776641523874,43.71,73844.6,1.25,0.25996,0.00032,7.44606]
[1776641525218,43.71,73848.69,1.25,0.26129,0.00032,7.46603]
[1776641526321,43.71,73858.49,1.25,0.26449,0.00033,7.51354]
[1776641528750,43.72,73861.01,1.25,0.26533,0.00033,7.52595]
[1776641529065,43.72,73864.07,1.25,0.26634,0.00033,7.54074]
[1776641530086,43.72,73864.07,1.25,0.26634,0.00033,7.54074]
[1776641530284,43.72,73864.07,1.25,0.26634,0.00033,7.54074]
[1776641530291,43.72,73867.15,1.25,0.26735,0.00033,7.55557]
[1776641531058,43.72,73867.15,1.25,0.26735,0.00033,7.55557]
[1776641531080,43.72,73867.15,1.25,0.26735,0.00033,7.55557]
[1776641531235,43.72,73859.61,1.25,0.26489,0.00033,7.51954]
[1776641531502,43.72,73859.61,1.25,0.26489,0.00033,7.51954]
[1776641531539,43.72,73859.61,1.25,0.26489,0.00033,7.51954]
[1776641531591,43.72,73859.61,1.25,0.26489,0.00033,7.51954]
[1776641532364,43.72,73859.61,1.25,0.26489,0.00033,7.51954]
[1776641532393,43.72,73859.61,1.25,0.26489,0.00033,7.51954]
[1776641532376,43.72,73852.56,1.25,0.2626,0.00032,7.48561]
[1776641532827,43.72,73852.56,1.25,0.2626,0.00032,7.48561]
[1776641532848,43.72,73852.56,1.25,0.2626,0.00032,7.48561]
[1776641532965,43.72,73852.56,1.25,0.2626,0.00032,7.48561]
[1776641533350,43.72,73852.56,1.25,0.2626,0.00032,7.48561]
[1776641533397,43.72,73852.56,1.25,0.2626,0.00032,7.48561]
[1776641533305,43.72,73845.8,1.25,0.26041,0.00032,7.45282]
[1776641534318,43.72,73845.8,1.25,0.26041,0.00032,7.45282]
[1776641534379,43.72,73832.75,1.25,0.25622,0.00032,7.389]
[1776641535183,43.72,73832.75,1.25,0.25622,0.00032,7.389]
[1776641535257,43.72,73831.02,1.25,0.25566,0.00032,7.38051]
[1776641535948,43.72,73831.02,1.25,0.25566,0.00032,7.38051]
[1776641536185,43.72,73831.02,1.25,0.25566,0.00032,7.38051]
[1776641536474,43.73,73830.58,1.25,0.25553,0.00032,7.37844]
[1776641537290,43.73,73827.74,1.25,0.25463,0.00032,7.36451]
[1776641537474,43.73,73827.74,1.25,0.25463,0.00032,7.36451]
[1776641537883,43.73,73827.74,1.25,0.25463,0.00032,7.36451]
[1776641538123,43.73,73827.74,1.25,0.25463,0.00032,7.36451]
[1776641538196,43.73,73827.74,1.25,0.25463,0.00032,7.36451]
[1776641538265,43.73,73833.96,1.25,0.25662,0.00032,7.39524]
[1776641538835,43.73,73833.96,1.25,0.25662,0.00032,7.39524]
[1776641538847,43.73,73833.96,1.25,0.25662,0.00032,7.39524]
[1776641538862,43.73,73833.96,1.25,0.25662,0.00032,7.39524]
[1776641538988,43.73,73833.96,1.25,0.25662,0.00032,7.39526]
[1776641539451,43.73,73833.96,1.25,0.25662,0.00032,7.39526]
[1776641539651,43.73,73833.96,1.25,0.25662,0.00032,7.39526]
[1776641539685,43.73,73833.96,1.25,0.25662,0.00032,7.39526]
[1776641539992,43.73,73833.96,1.25,0.25662,0.00032,7.39526]
[1776641540193,43.73,73833.96,1.25,0.25662,0.00032,7.39526]
[1776641541829,43.73,73834.45,1.25,0.25679,0.00032,7.39783]
[1776641542010,43.73,73834.45,1.25,0.25679,0.00032,7.39783]
[1776641542043,43.73,73834.45,1.25,0.25679,0.00032,7.39783]
[1776641542338,43.73,73841.44,1.25,0.25905,0.00032,7.43221]
[1776641544283,43.73,73841.44,1.25,0.25906,0.00032,7.43231]
[1776641544344,43.73,73847.9,1.25,0.26115,0.00032,7.46386]
[1776641544944,43.73,73847.9,1.25,0.26115,0.00032,7.46386]
[1776641545030,43.73,73847.9,1.25,0.26115,0.00032,7.46386]
[1776641545125,43.74,73859.55,1.25,0.26494,0.00033,7.52023]
[1776641548052,43.74,73853.56,1.25,0.26301,0.00032,7.49159]
[1776641548672,43.74,73853.56,1.25,0.26301,0.00032,7.49159]
[1776641549059,43.74,73852.15,1.25,0.26256,0.00032,7.48489]
[1776641552777,43.74,73853.76,1.25,0.26289,0.00033,7.48251]
[1776641553413,43.74,73853.76,1.25,0.26289,0.00033,7.48251]
[1776641553415,43.75,73862.65,1.25,0.26579,0.00033,7.52541]
[1776641554343,43.75,73866.65,1.25,0.26711,0.00033,7.54466]
[1776641555427,43.75,73866.65,1.25,0.26711,0.00033,7.54466]
[1776641555436,43.75,73866.59,1.25,0.2671,0.00033,7.54453]
[1776641558494,43.76,73870.03,1.25,0.26827,0.00033,7.56146]
[1776641558859,43.76,73870.03,1.25,0.26827,0.00033,7.56146]
[1776641559015,43.76,73870.03,1.25,0.26827,0.00033,7.56146]
[1776641559251,43.76,73870.03,1.25,0.26827,0.00033,7.56146]
[1776641559337,43.76,73870.89,1.25,0.26855,0.00033,7.56555]
[1776641559491,43.76,73870.89,1.25,0.26855,0.00033,7.56555]
[1776641559537,43.76,73870.89,1.25,0.26855,0.00033,7.56555]
[1776641559634,43.76,73870.89,1.25,0.26855,0.00033,7.56555]
[1776641560134,43.76,73870.89,1.25,0.26856,0.00033,7.56567]
[1776641560572,43.76,73870.89,1.25,0.26856,0.00033,7.56567]
[1776641560607,43.76,73870.89,1.25,0.26856,0.00033,7.56567]
[1776641561126,43.76,73870.89,1.25,0.26856,0.00033,7.56567]
[1776641561167,43.76,73870.23,1.25,0.26835,0.00033,7.56265]
[1776641561447,43.76,73870.23,1.25,0.26835,0.00033,7.56265]
[1776641561524,43.76,73870.23,1.25,0.26835,0.00033,7.56265]
[1776641562150,43.76,73870.23,1.25,0.26836,0.00033,7.56276]
[1776641563335,43.76,73870.23,1.25,0.26836,0.00033,7.56276]
[1776641563344,43.76,73865.26,1.25,0.26673,0.00033,7.53913]
[1776641564402,43.76,73865.26,1.25,0.26673,0.00033,7.53913]
[1776641564397,43.76,73856.41,1.25,0.26385,0.00033,7.49675]
[1776641564455,43.76,73856.41,1.25,0.26385,0.00033,7.49675]
[1776641565607,43.77,73856.41,1.25,0.26385,0.00033,7.4968]
[1776641565674,43.77,73856.41,1.25,0.26385,0.00033,7.4968]
[1776641566235,43.77,73856.41,1.25,0.26385,0.00033,7.4968]
[1776641566391,43.77,73856.43,1.25,0.26387,0.00033,7.49699]
[1776641566855,43.77,73856.43,1.25,0.26387,0.00033,7.49699]
[1776641567337,43.77,73845.11,1.25,0.2602,0.00032,7.44229]
[1776641569152,43.77,73845.11,1.25,0.2602,0.00032,7.44232]
[1776641569704,43.77,73844.43,1.25,0.25999,0.00032,7.4391]
[1776641569747,43.77,73844.43,1.25,0.25999,0.00032,7.4391]
[1776641569846,43.77,73844.43,1.25,0.25999,0.00032,7.4391]
[1776641570242,43.77,73844.43,1.25,0.26,0.00032,7.43919]
[1776641571435,43.77,73844.43,1.25,0.26,0.00032,7.43919]
[1776641571476,43.77,73844.88,1.25,0.26015,0.00032,7.44148]
[1776641571558,43.77,73844.88,1.25,0.26015,0.00032,7.44148]
[1776641572171,43.77,73844.88,1.25,0.26015,0.00032,7.44148]
[1776641572336,43.77,73855.35,1.25,0.26355,0.00033,7.49231]
[1776641574484,43.78,73855.38,1.25,0.26357,0.00033,7.49263]
[1776641575376,43.78,73855.38,1.25,0.26357,0.00033,7.49263]
[1776641575384,43.78,73855.38,1.25,0.26357,0.00033,7.49263]
[1776641575371,43.78,73861.1,1.25,0.26544,0.00033,7.52019]
[1776641575825,43.78,73861.1,1.25,0.26544,0.00033,7.52019]
[1776641576298,43.78,73865.31,1.25,0.26682,0.00033,7.54042]
[1776641579387,43.78,73862.07,1.25,0.26578,0.00033,7.5251]
[1776641585266,43.79,73859.98,1.25,0.26512,0.00033,7.51538]
[1776641585385,43.79,73864.32,1.25,0.26654,0.00033,7.53621]
[1776641587002,43.79,73864.32,1.25,0.26654,0.00033,7.5363]
[1776641592372,43.8,73864.26,1.25,0.26656,0.00033,7.53659]
[1776641595391,43.8,73859.97,1.25,0.26518,0.00033,7.51628]
[1776641595894,43.8,73859.97,1.25,0.26518,0.00033,7.51628]
[1776641596405,43.8,73865.37,1.25,0.26695,0.00033,7.54217]
[1776641599255,43.82,73865.45,1.25,0.26707,0.00033,7.54389]
[1776641599424,43.84,73866.01,1.25,0.26733,0.00033,7.5477]
[1776641602352,43.87,73865.89,1.25,0.26744,0.00033,7.54926]
[1776641603453,43.88,73865.53,1.25,0.26739,0.00033,7.54857]
[1776641603871,43.89,73865.56,1.25,0.26741,0.00033,7.54882]
[1776641604460,43.89,73866.79,1.25,0.26782,0.00033,7.55476]
[1776641605469,43.89,73870.23,1.25,0.26895,0.00033,7.57118]
[1776641606476,43.89,73877.99,1.25,0.27151,0.00033,7.60787]
[1776641606881,43.89,73877.99,1.25,0.27151,0.00033,7.60787]
[1776641607063,43.89,73877.99,1.25,0.27151,0.00033,7.60787]
[1776641607481,43.89,73882.38,1.25,0.27296,0.00033,7.62851]
[1776641607615,43.89,73882.38,1.25,0.27296,0.00033,7.62851]
[1776641607815,43.89,73882.38,1.25,0.27296,0.00033,7.62851]
[1776641608003,43.89,73882.38,1.25,0.27296,0.00033,7.62851]
[1776641608239,43.89,73882.38,1.25,0.27296,0.00033,7.62851]
[1776641608488,43.89,73890.82,1.25,0.27576,0.00033,7.66786]
[1776641608524,43.89,73890.82,1.25,0.27576,0.00033,7.66786]
[1776641608579,43.89,73890.82,1.25,0.27576,0.00033,7.66786]
[1776641609495,43.89,73866.6,1.25,0.26778,0.00033,7.55412]
[1776641610501,43.89,73865.72,1.25,0.26749,0.00033,7.54997]
[1776641611514,43.89,73863.35,1.25,0.26652,0.00033,7.52839]
[1776641612443,43.89,73863.35,1.25,0.26652,0.00033,7.52839]
[1776641612515,43.89,73861.21,1.25,0.26582,0.00033,7.51824]
[1776641612629,43.89,73861.21,1.25,0.26582,0.00033,7.51824]
[1776641612666,43.89,73861.21,1.25,0.26582,0.00033,7.51824]
[1776641613394,43.89,73861.21,1.25,0.26582,0.00033,7.51824]
[1776641613496,43.89,73861.62,1.25,0.26596,0.00033,7.5202]
[1776641614898,43.89,73859.88,1.25,0.26539,0.00033,7.51196]
[1776641614927,43.89,73859.88,1.25,0.26539,0.00033,7.51196]
[1776641615484,43.89,73859.88,1.25,0.26539,0.00033,7.51196]
[1776641615000,43.9,73858.59,1.25,0.26498,0.00033,7.50586]
[1776641615595,43.9,73858.59,1.25,0.26498,0.00033,7.50586]
[1776641615897,43.9,73858.59,1.25,0.26498,0.00033,7.50586]
[1776641615994,43.9,73858.59,1.25,0.26498,0.00033,7.50586]
[1776641616176,43.9,73857.81,1.25,0.26473,0.00033,7.50221]
[1776641617311,43.9,73857.81,1.25,0.26473,0.00033,7.50221]
[1776641617324,43.9,73857.81,1.25,0.26473,0.00033,7.50221]
[1776641617413,43.9,73849.48,1.25,0.26203,0.00032,7.46216]
[1776641619118,43.9,73849.48,1.25,0.26203,0.00032,7.46221]
[1776641619158,43.9,73849.48,1.25,0.26203,0.00032,7.46221]
[1776641619221,43.9,73849.71,1.25,0.26211,0.00032,7.46337]
[1776641624259,43.9,73848.96,1.25,0.26189,0.00032,7.46005]
[1776641624274,43.9,73848.96,1.25,0.26189,0.00032,7.46005]
[1776641624308,43.9,73851.62,1.25,0.26276,0.00032,7.47298]
[1776641626981,43.91,73849.93,1.25,0.26222,0.00032,7.465]
[1776641627083,43.91,73848.64,1.25,0.26181,0.00032,7.45887]
[1776641627979,43.91,73848.64,1.25,0.26181,0.00032,7.45887]
[1776641628080,43.91,73844.6,1.25,0.26051,0.00032,7.43942]
[1776641628792,43.91,73844.6,1.25,0.26051,0.00032,7.43942]
[1776641628827,43.91,73845.05,1.25,0.26066,0.00032,7.44172]
[1776641633895,43.92,73845.86,1.25,0.26096,0.00032,7.44611]
[1776641635091,43.92,73845.82,1.25,0.26095,0.00032,7.44603]
[1776641635463,43.92,73858.63,1.25,0.26511,0.00033,7.50778]
[1776641636428,43.92,73865.98,1.25,0.26752,0.00033,7.54293]
[1776641637926,43.93,73868.31,1.25,0.2683,0.00033,7.55424]
[1776641637935,43.93,73868.31,1.25,0.2683,0.00033,7.55424]
[1776641637974,43.93,73868.31,1.25,0.2683,0.00033,7.55424]
[1776641637995,43.93,73868.31,1.25,0.2683,0.00033,7.55424]
[1776641638310,43.93,73868.31,1.25,0.2683,0.00033,7.55424]
[1776641638315,43.93,73868.51,1.25,0.26836,0.00033,7.55519]
[1776641639137,43.93,73868.51,1.25,0.26836,0.00033,7.55519]
[1776641641880,43.93,73869.64,1.25,0.26875,0.00033,7.56083]
[1776641642486,43.93,73869.06,1.25,0.26857,0.00033,7.55818]
[1776641642786,43.93,73869.06,1.25,0.26857,0.00033,7.55818]
[1776641643529,43.93,73864.72,1.25,0.26716,0.00033,7.5377]
[1776641644394,43.93,73861.0,1.25,0.26595,0.00033,7.52004]
[1776641645035,43.93,73861.0,1.25,0.26595,0.00033,7.52004]
[1776641645210,43.93,73861.0,1.25,0.26595,0.00033,7.52004]
[1776641645455,43.94,73857.2,1.25,0.26472,0.00033,7.50197]
[1776641645864,43.94,73857.2,1.25,0.26472,0.00033,7.50197]
[1776641646132,43.94,73857.2,1.25,0.26472,0.00033,7.50197]
[1776641646206,43.94,73857.2,1.25,0.26472,0.00033,7.50197]
[1776641646398,43.94,73857.2,1.25,0.26472,0.00033,7.50197]
[1776641646524,43.94,73854.65,1.25,0.2639,0.00032,7.48985]
[1776641647473,43.94,73838.68,1.25,0.25874,0.00032,7.41275]
[1776641649327,43.94,73838.99,1.25,0.25885,0.00032,7.41439]
[1776641649387,43.94,73838.99,1.25,0.25885,0.00032,7.41439]
[1776641649469,43.94,73839.24,1.25,0.25894,0.00032,7.41574]
[1776641651135,43.94,73839.93,1.25,0.25917,0.00032,7.41923]
[1776641651143,43.94,73839.93,1.25,0.25917,0.00032,7.41923]
[1776641651184,43.94,73839.93,1.25,0.25917,0.00032,7.41923]
[1776641651259,43.94,73839.93,1.25,0.25917,0.00032,7.41923]
[1776641651338,43.95,73842.03,1.25,0.25986,0.00032,7.42955]
[1776641651856,43.95,73842.03,1.25,0.25986,0.00032,7.42955]
[1776641652001,43.95,73842.03,1.25,0.25986,0.00032,7.42955]
[1776641652800,43.95,73842.93,1.25,0.26016,0.00032,7.43404]
[1776641653422,43.95,73844.75,1.25,0.26075,0.00032,7.44299]
[1776641653758,43.95,73844.75,1.25,0.26075,0.00032,7.44299]
[1776641654511,43.95,73846.17,1.25,0.26122,0.00032,7.44999]
[1776641654610,43.95,73846.17,1.25,0.26122,0.00032,7.44999]
[1776641654812,43.95,73846.17,1.25,0.26123,0.00032,7.45011]
[1776641656381,43.95,73846.17,1.25,0.26123,0.00032,7.45011]
[1776641656393,43.95,73846.55,1.25,0.26136,0.00032,7.45207]
[1776641657397,43.96,73839.41,1.25,0.25907,0.00032,7.4176]
[1776641658090,43.96,73839.41,1.25,0.25907,0.00032,7.4176]
[1776641658382,43.96,73839.41,1.25,0.25907,0.00032,7.4176]
[1776641658484,43.96,73830.05,1.25,0.25607,0.00032,7.37201]
[1776641658950,43.96,73830.05,1.25,0.25607,0.00032,7.37201]
[1776641659052,43.96,73824.24,1.25,0.25423,0.00032,7.34361]
[1776641662181,43.96,73824.35,1.25,0.25427,0.00032,7.34433]
[1776641662282,43.96,73825.58,1.25,0.25467,0.00032,7.35047]
[1776641664405,43.97,73832.34,1.25,0.25684,0.00032,7.38382]
[1776641665457,43.97,73837.27,1.25,0.25843,0.00032,7.40797]
[1776641669552,43.97,73842.61,1.25,0.26018,0.00032,7.43429]
[1776641674991,43.98,73846.24,1.25,0.26119,0.00032,7.44218]
[1776641677462,43.99,73847.61,1.25,0.26165,0.00032,7.44909]
[1776641677552,43.99,73847.61,1.25,0.26165,0.00032,7.44909]
[1776641677502,43.99,73847.48,1.25,0.26162,0.00032,7.44861]
[1776641677975,43.99,73847.48,1.25,0.26163,0.00032,7.44876]
[1776641678766,43.99,73847.48,1.25,0.26163,0.00032,7.44876]
[1776641679259,43.99,73847.85,1.25,0.26176,0.00032,7.45068]
[1776641680282,43.99,73847.85,1.25,0.26176,0.00032,7.45068]
[1776641680371,44.01,73848.29,1.25,0.262,0.00032,7.45427]
[1776641681990,44.03,73848.29,1.25,0.2621,0.00032,7.4557]
[1776641682028,44.05,73849.0,1.25,0.26242,0.00032,7.4605]
[1776641686783,44.13,73849.5,1.25,0.26294,0.00032,7.46807]
[1776641687036,44.15,73849.81,1.25,0.26313,0.00032,7.47077]
[1776641688131,44.16,73853.3,1.25,0.26434,0.00032,7.48863]
[1776641689258,44.17,73865.24,1.25,0.26822,0.00033,7.54536]
[1776641690432,44.17,73868.25,1.25,0.26921,0.00033,7.55963]
[1776641691180,44.17,73868.25,1.25,0.26921,0.00033,7.55963]
[1776641691594,44.17,73869.64,1.25,0.26967,0.00033,7.56625]
[1776641692810,44.17,73870.51,1.25,0.26996,0.00033,7.5704]
[1776641693555,44.17,73870.64,1.25,0.27001,0.00033,7.57114]
[1776641695174,44.17,73871.29,1.25,0.27023,0.00033,7.57431]
[1776641695192,44.17,73871.29,1.25,0.27023,0.00033,7.57431]
[1776641695503,44.17,73874.1,1.25,0.27116,0.00033,7.58756]
[1776641698067,44.18,73873.87,1.25,0.2711,0.00033,7.58673]
[1776641698102,44.18,73873.87,1.25,0.2711,0.00033,7.58673]
[1776641698129,44.18,73873.87,1.25,0.2711,0.00033,7.58673]
[1776641698154,44.18,73874.05,1.25,0.27117,0.00033,7.58769]
[1776641702142,44.19,73871.12,1.25,0.27024,0.00033,7.57446]
[1776641707180,44.2,73870.15,1.25,0.26997,0.00033,7.57052]
[1776641710048,44.2,73869.37,1.25,0.26973,0.00033,7.5671]
[1776641710121,44.2,73869.37,1.25,0.26973,0.00033,7.5671]
[1776641710443,44.2,73859.22,1.25,0.26644,0.00032,7.51938]
[1776641711035,44.2,73859.22,1.25,0.26644,0.00032,7.51938]
[1776641711085,44.2,73859.22,1.25,0.26644,0.00032,7.51938]
[1776641711269,44.2,73859.22,1.25,0.26644,0.00032,7.51938]
[1776641711325,44.2,73859.22,1.25,0.26644,0.00032,7.51938]
[1776641711565,44.2,73859.22,1.25,0.26644,0.00032,7.51938]
[1776641711576,44.2,73849.0,1.25,0.26314,0.00032,7.47086]
[1776641712425,44.2,73839.49,1.25,0.26008,0.00032,7.42527]
[1776641713247,44.2,73839.49,1.25,0.26008,0.00032,7.42527]
[1776641713269,44.2,73839.49,1.25,0.26008,0.00032,7.42527]
[1776641713428,44.21,73834.51,1.25,0.25849,0.00032,7.40129]
[1776641715515,44.21,73832.03,1.25,0.25771,0.00032,7.38933]
[1776641715617,44.21,73831.78,1.25,0.25763,0.00032,7.3882]
[1776641720229,44.21,73831.46,1.25,0.25753,0.00032,7.38673]
[1776641720299,44.21,73834.3,1.25,0.25844,0.00032,7.40053]
[1776641721467,44.21,73837.35,1.25,0.25942,0.00032,7.41528]
[1776641723497,44.23,73841.27,1.25,0.26077,0.00032,7.43549]
[1776641727977,44.26,73842.86,1.25,0.26145,0.00032,7.44569]
[1776641728170,44.26,73842.86,1.25,0.26145,0.00032,7.44569]
[1776641732591,44.27,73846.19,1.25,0.26234,0.00032,7.45167]
[1776641732604,44.27,73846.19,1.25,0.26234,0.00032,7.45167]
[1776641733936,44.27,73844.74,1.25,0.26189,0.00032,7.44494]
[1776641734617,44.27,73844.74,1.25,0.26189,0.00032,7.44494]
[1776641734640,44.27,73844.74,1.25,0.26189,0.00032,7.44494]
[1776641734369,44.28,73844.74,1.25,0.2619,0.00032,7.44504]
[1776641734662,44.28,73844.74,1.25,0.2619,0.00032,7.44504]
[1776641734787,44.28,73844.74,1.25,0.2619,0.00032,7.44504]
[1776641735375,44.28,73844.88,1.25,0.26195,0.00032,7.44581]
[1776641740411,44.28,73844.32,1.25,0.26181,0.00032,7.44367]
[1776641743402,44.29,73844.25,1.25,0.2618,0.00032,7.44356]
[1776641743412,44.29,73844.25,1.25,0.2618,0.00032,7.44356]
[1776641743569,44.29,73848.43,1.25,0.26315,0.00032,7.46365]
[1776641745451,44.29,73860.65,1.25,0.26712,0.00032,7.52182]
[1776641747838,44.29,73861.94,1.25,0.26755,0.00032,7.52804]
[1776641748558,44.3,73871.11,1.25,0.27054,0.00033,7.57111]
[1776641750524,44.3,73871.68,1.25,0.27074,0.00033,7.57389]
[1776641750527,44.3,73871.33,1.25,0.27063,0.00033,7.57233]
[1776641751577,44.3,73871.33,1.25,0.27063,0.00033,7.57233]
[1776641751635,44.3,73872.32,1.25,0.27096,0.00033,7.57703]
[1776641751671,44.3,73872.32,1.25,0.27096,0.00033,7.57703]
[1776641751700,44.3,73872.32,1.25,0.27096,0.00033,7.57703]
[1776641752514,44.3,73876.48,1.25,0.27232,0.00033,7.59642]
[1776641752850,44.3,73876.48,1.25,0.27232,0.00033,7.59642]
[1776641752945,44.3,73876.48,1.25,0.27232,0.00033,7.59642]
[1776641752973,44.3,73876.48,1.25,0.27232,0.00033,7.59642]
[1776641753510,44.3,73876.52,1.25,0.27234,0.00033,7.59665]
[1776641754472,44.3,73863.82,1.25,0.26819,0.00033,7.53726]
[1776641754682,44.3,73863.82,1.25,0.26819,0.00033,7.53726]
[1776641754811,44.3,73863.82,1.25,0.26819,0.00033,7.53726]
[1776641755339,44.3,73863.82,1.25,0.26819,0.00033,7.53726]
[1776641755607,44.3,73857.82,1.25,0.26624,0.00032,7.50898]
[1776641756496,44.3,73857.82,1.25,0.26624,0.00032,7.50898]
[1776641756601,44.3,73863.19,1.25,0.26798,0.00033,7.5343]
[1776641758647,44.3,73863.63,1.25,0.26813,0.00033,7.53638]
[1776641758667,44.3,73868.83,1.25,0.26983,0.00033,7.56091]
[1776641759097,44.3,73868.83,1.25,0.26983,0.00033,7.56091]
[1776641759574,44.3,73868.83,1.25,0.26984,0.00033,7.56102]
[1776641761568,44.31,73871.8,1.25,0.27082,0.00033,7.57511]
[1776641762315,44.31,73871.8,1.25,0.27082,0.00033,7.57511]
[1776641762606,44.31,73873.2,1.25,0.27129,0.00033,7.58173]
[1776641763880,44.31,73873.2,1.25,0.27129,0.00033,7.58183]
[1776641764590,44.31,73873.56,1.25,0.27142,0.00033,7.5836]
[1776641766073,44.31,73874.83,1.25,0.27184,0.00033,7.58961]
[1776641766603,44.31,73881.9,1.25,0.27417,0.00033,7.62246]
[1776641767610,44.32,73893.07,1.25,0.27785,0.00033,7.67379]
[1776641768388,44.32,73893.07,1.25,0.27785,0.00033,7.67379]
[1776641768673,44.32,73894.75,1.25,0.27841,0.00033,7.68146]
[1776641768935,44.32,73894.75,1.25,0.27841,0.00033,7.68146]
[1776641768960,44.32,73894.75,1.25,0.27841,0.00033,7.68146]
[1776641768990,44.32,73894.75,1.25,0.27841,0.00033,7.68146]
[1776641769624,44.32,73894.75,1.25,0.27841,0.00033,7.68148]
[1776641770630,44.32,73900.38,1.25,0.28028,0.00033,7.70706]
[1776641771133,44.32,73900.38,1.25,0.28028,0.00033,7.70706]
[1776641771223,44.32,73900.38,1.25,0.28028,0.00033,7.70706]
[1776641771638,44.32,73904.05,1.25,0.2815,0.00033,7.72366]
[1776641772074,44.32,73904.05,1.25,0.2815,0.00033,7.72366]
[1776641772645,44.32,73909.1,1.25,0.28319,0.00033,7.74646]
[1776641773659,44.32,73912.11,1.25,0.2842,0.00033,7.76]
[1776641773883,44.32,73912.11,1.25,0.2842,0.00033,7.76]
[1776641774658,44.32,73910.82,1.25,0.28377,0.00033,7.75429]
[1776641775119,44.32,73910.82,1.25,0.28377,0.00033,7.75429]
[1776641775138,44.32,73910.82,1.25,0.28377,0.00033,7.75429]
[1776641775226,44.32,73910.82,1.25,0.28377,0.00033,7.75429]
[1776641775664,44.32,73906.54,1.25,0.28235,0.00033,7.7351]
[1776641780701,44.32,73910.25,1.25,0.2836,0.00033,7.75194]
[1776641782969,44.32,73910.19,1.25,0.28358,0.00033,7.7517]
[1776641783070,44.33,73911.77,1.25,0.28411,0.00033,7.75882]
[1776641785439,44.33,73911.77,1.25,0.28412,0.00033,7.75891]
[1776641785476,44.33,73911.77,1.25,0.28412,0.00033,7.75891]
[1776641785540,44.33,73916.62,1.25,0.28575,0.00034,7.78059]
[1776641787081,44.33,73916.62,1.25,0.28575,0.00034,7.78059]
[1776641787182,44.33,73918.95,1.25,0.28654,0.00034,7.79105]
[1776641788278,44.33,73918.95,1.25,0.28654,0.00034,7.79105]
[1776641788359,44.33,73923.9,1.25,0.28821,0.00034,7.81299]
[1776641789013,44.33,73923.9,1.25,0.28821,0.00034,7.81299]
[1776641789128,44.33,73927.36,1.25,0.28937,0.00034,7.82824]
[1776641790214,44.33,73934.69,1.25,0.29185,0.00034,7.86033]
[1776641790762,44.33,73934.69,1.25,0.29185,0.00034,7.86033]
[1776641791698,44.33,73934.69,1.25,0.29185,0.00034,7.86033]
[1776641791699,44.33,73935.93,1.25,0.29208,0.00034,7.85556]
[1776641792779,44.33,73937.79,1.25,0.29272,0.00034,7.86366]
[1776641792844,44.33,73937.79,1.25,0.29272,0.00034,7.86366]
[1776641792851,44.33,73937.79,1.25,0.29272,0.00034,7.86366]
[1776641793050,44.33,73937.79,1.25,0.29272,0.00034,7.86366]
[1776641793084,44.33,73937.79,1.25,0.29272,0.00034,7.86366]
[1776641793419,44.33,73937.88,1.25,0.29275,0.00034,7.86404]
[1776641797091,44.33,73940.25,1.25,0.29355,0.00034,7.87432]
[1776641797136,44.33,73941.21,1.25,0.29388,0.00034,7.87848]
[1776641798816,44.33,73941.21,1.25,0.29388,0.00034,7.87848]
[1776641798922,44.33,73941.21,1.25,0.29388,0.00034,7.87848]
[1776641798993,44.33,73940.29,1.25,0.29357,0.00034,7.87449]
[1776641801507,44.33,73940.29,1.25,0.29357,0.00034,7.87449]
[1776641801603,44.33,73934.93,1.25,0.29175,0.00034,7.85126]
[1776641802039,44.33,73934.93,1.25,0.29175,0.00034,7.85126]
[1776641802044,44.33,73934.93,1.25,0.29175,0.00034,7.85126]
[1776641802535,44.33,73932.92,1.25,0.29107,0.00034,7.84251]
[1776641803369,44.33,73932.92,1.25,0.29107,0.00034,7.84251]
[1776641803389,44.33,73932.92,1.25,0.29107,0.00034,7.84251]
[1776641803537,44.33,73945.95,1.25,0.29549,0.00034,7.89891]
[1776641803873,44.33,73945.95,1.25,0.29549,0.00034,7.89891]
[1776641804170,44.33,73945.95,1.25,0.29549,0.00034,7.89891]
[1776641804225,44.33,73945.95,1.25,0.29549,0.00034,7.89891]
[1776641804608,44.33,73939.83,1.25,0.29341,0.00034,7.87252]
[1776641805527,44.33,73936.75,1.25,0.29237,0.00034,7.85918]
[1776641806101,44.33,73936.75,1.25,0.29237,0.00034,7.85918]
[1776641806194,44.33,73936.26,1.25,0.2922,0.00034,7.85706]
[1776641807906,44.33,73936.15,1.25,0.29216,0.00034,7.85658]
[1776641807958,44.33,73935.13,1.25,0.29182,0.00034,7.85215]
[1776641811136,44.34,73934.91,1.25,0.29175,0.00034,7.85121]
[1776641811204,44.34,73934.9,1.25,0.29174,0.00034,7.85117]
[1776641817548,44.34,73935.27,1.25,0.29187,0.00034,7.8528]
[1776641818711,44.34,73940.35,1.25,0.29359,0.00034,7.87483]
[1776641818971,44.34,73943.38,1.25,0.29462,0.00034,7.8879]
[1776641822554,44.34,73938.88,1.25,0.29309,0.00034,7.86845]
[1776641824598,44.34,73936.09,1.25,0.29215,0.00034,7.85637]
[1776641826353,44.34,73936.09,1.25,0.29215,0.00034,7.85639]
[1776641826579,44.34,73936.09,1.25,0.29215,0.00034,7.85639]
[1776641826639,44.34,73936.09,1.25,0.29215,0.00034,7.85639]
[1776641826698,44.34,73931.07,1.25,0.29045,0.00034,7.83452]
[1776641827577,44.34,73931.07,1.25,0.29045,0.00034,7.83452]
[1776641827678,44.34,73931.24,1.25,0.29051,0.00034,7.83528]
[1776641829038,44.34,73937.2,1.25,0.29253,0.00034,7.86124]
[1776641830261,44.34,73937.2,1.25,0.29253,0.00034,7.86124]
[1776641830740,44.34,73940.48,1.25,0.29364,0.00034,7.87542]
[1776641835745,44.33,73944.65,1.25,0.29505,0.00034,7.89332]
[1776641841625,44.33,73944.18,1.25,0.29488,0.00034,7.8912]
[1776641844082,44.33,73944.18,1.25,0.29488,0.00034,7.8912]
[1776641844240,44.33,73944.18,1.25,0.29488,0.00034,7.8912]
[1776641844491,44.33,73944.18,1.25,0.29488,0.00034,7.8912]
[1776641844726,44.33,73944.18,1.25,0.29488,0.00034,7.8912]
[1776641844740,44.33,73944.18,1.25,0.29488,0.00034,7.8912]
[1776641844692,44.33,73948.84,1.25,0.29646,0.00034,7.91113]
[1776641844863,44.33,73948.84,1.25,0.29646,0.00034,7.91113]
[1776641845506,44.33,73948.84,1.25,0.29646,0.00034,7.91113]
[1776641845587,44.33,73948.84,1.25,0.29646,0.00034,7.91113]
[1776641845688,44.33,73957.51,1.25,0.29943,0.00034,7.94807]
[1776641845985,44.33,73957.51,1.25,0.29943,0.00034,7.94807]
[1776641846050,44.33,73957.51,1.25,0.29943,0.00034,7.94807]
[1776641846161,44.33,73958.23,1.25,0.29968,0.00034,7.95116]
[1776641846968,44.33,73958.23,1.25,0.29968,0.00034,7.95116]
[1776641846981,44.33,73958.23,1.25,0.29968,0.00034,7.95116]
[1776641847631,44.33,73958.23,1.25,0.29968,0.00034,7.95116]
[1776641847684,44.33,73965.02,1.25,0.30201,0.00034,7.97974]
[1776641848032,44.33,73965.02,1.25,0.30201,0.00034,7.97974]
[1776641848695,44.33,73965.02,1.25,0.30201,0.00034,7.97974]
[1776641848769,44.33,73961.5,1.25,0.30081,0.00034,7.96496]
[1776641850222,44.33,73955.37,1.25,0.2987,0.00034,7.93904]
[1776641851126,44.33,73955.37,1.25,0.2987,0.00034,7.93904]
[1776641851291,44.33,73955.28,1.25,0.29849,0.00034,7.92852]
[1776641856404,44.34,73955.68,1.25,0.29863,0.00034,7.93032]
[1776641857630,44.34,73951.79,1.25,0.2973,0.00034,7.9138]
[1776641858246,44.34,73962.88,1.25,0.3011,0.00034,7.96072]
[1776641862431,44.34,73965.88,1.25,0.30214,0.00034,7.97337]
[1776641864287,44.34,73968.57,1.25,0.30307,0.00034,7.98461]
[1776641867464,44.34,73966.67,1.25,0.30241,0.00034,7.97665]
[1776641867674,44.34,73963.34,1.25,0.30126,0.00034,7.96266]
[1776641869163,44.34,73963.7,1.25,0.30138,0.00034,7.96415]
[1776641869763,44.34,73964.2,1.25,0.30155,0.00034,7.96623]
[1776641871728,44.33,73959.59,1.25,0.29994,0.00034,7.94649]
[1776641877048,44.33,73958.27,1.25,0.29949,0.00034,7.9409]
[1776641882188,44.33,73957.46,1.25,0.29921,0.00034,7.93752]
[1776641882881,44.33,73958.55,1.25,0.29959,0.00034,7.94212]
[1776641883732,44.33,73958.55,1.25,0.29959,0.00034,7.94212]
[1776641889462,44.33,73959.29,1.25,0.29984,0.00034,7.94523]
[1776641892482,44.33,73963.73,1.25,0.30136,0.00034,7.96392]
[1776641893787,44.33,73963.73,1.25,0.30136,0.00034,7.96392]
[1776641893817,44.33,73964.32,1.25,0.30156,0.00034,7.96637]
[1776641895714,44.33,73964.32,1.25,0.30156,0.00034,7.96637]
[1776641895805,44.33,73965.68,1.25,0.30203,0.00034,7.97206]
[1776641896031,44.33,73965.68,1.25,0.30203,0.00034,7.97206]
[1776641896321,44.33,73965.68,1.25,0.30203,0.00034,7.97206]
[1776641896511,44.33,73965.68,1.25,0.30203,0.00034,7.97206]
[1776641896747,44.33,73965.68,1.25,0.30203,0.00034,7.97206]
[1776641896769,44.33,73932.77,1.25,0.2908,0.00034,7.83125]
[1776641897752,44.33,73932.77,1.25,0.2908,0.00034,7.83125]
[1776641897815,44.33,73932.77,1.25,0.2908,0.00034,7.83125]
[1776641897823,44.31,73927.33,1.25,0.28888,0.00034,7.80645]
[1776641898580,44.31,73927.33,1.25,0.28888,0.00034,7.80645]
[1776641898650,44.31,73927.33,1.25,0.28888,0.00034,7.80645]
[1776641898748,44.31,73928.06,1.25,0.28913,0.00034,7.80971]
[1776641899564,44.31,73928.06,1.25,0.28913,0.00034,7.80971]
[1776641899684,44.31,73928.06,1.25,0.28913,0.00034,7.80971]
[1776641899894,44.31,73929.5,1.25,0.28962,0.00034,7.81609]
[1776641901035,44.31,73929.68,1.25,0.28969,0.00034,7.81694]
[1776641901050,44.31,73929.68,1.25,0.28969,0.00034,7.81694]
[1776641901563,44.31,73927.36,1.25,0.28891,0.00034,7.80677]
[1776641902657,44.31,73924.55,1.25,0.28796,0.00034,7.79438]
[1776641902856,44.31,73924.55,1.25,0.28796,0.00034,7.79438]
[1776641903406,44.31,73924.55,1.25,0.28796,0.00034,7.79438]
[1776641903527,44.31,73924.55,1.25,0.28796,0.00034,7.79438]
[1776641903775,44.31,73918.5,1.25,0.28592,0.00034,7.76758]
[1776641903855,44.31,73918.5,1.25,0.28592,0.00034,7.76758]
[1776641904413,44.31,73918.5,1.25,0.28592,0.00034,7.76758]
[1776641905421,44.31,73918.5,1.25,0.28592,0.00034,7.76758]
[1776641905427,44.31,73918.5,1.25,0.28592,0.00034,7.76758]
[1776641905680,44.31,73906.43,1.25,0.28188,0.00033,7.71353]
[1776641907047,44.31,73906.43,1.25,0.28188,0.00033,7.71353]
[1776641907104,44.31,73906.43,1.25,0.28188,0.00033,7.71353]
[1776641907661,44.31,73906.43,1.25,0.28188,0.00033,7.71353]
[1776641907852,44.31,73905.7,1.25,0.28163,0.00033,7.71024]
[1776641908804,44.31,73905.27,1.25,0.28149,0.00033,7.70827]
[1776641909792,44.31,73901.93,1.25,0.28038,0.00033,7.69318]
[1776641912270,44.31,73901.44,1.25,0.28001,0.00033,7.68061]
[1776641912313,44.31,73901.44,1.25,0.28001,0.00033,7.68061]
[1776641912623,44.31,73901.44,1.25,0.28001,0.00033,7.6806]
[1776641913944,44.31,73901.03,1.25,0.27987,0.00033,7.67874]
[1776641913999,44.31,73901.03,1.25,0.27987,0.00033,7.67874]
[1776641914636,44.31,73900.57,1.25,0.27972,0.00033,7.67664]
[1776641915932,44.31,73898.89,1.25,0.27916,0.00033,7.66901]
[1776641916007,44.31,73898.89,1.25,0.27916,0.00033,7.66901]
[1776641916279,44.31,73898.89,1.25,0.27916,0.00033,7.66901]
[1776641916652,44.31,73898.33,1.25,0.27897,0.00033,7.66645]
[1776641916987,44.31,73898.33,1.25,0.27897,0.00033,7.66645]
[1776641917774,44.31,73898.33,1.25,0.27897,0.00033,7.66645]
[1776641917825,44.31,73882.46,1.25,0.27372,0.00033,7.59362]
[1776641920052,44.31,73879.77,1.25,0.27283,0.00033,7.5812]
[1776641920681,44.31,73879.77,1.25,0.27284,0.00033,7.58123]
[1776641925285,44.31,73880.62,1.25,0.27313,0.00033,7.58531]
[1776641925716,44.31,73880.05,1.25,0.27294,0.00033,7.5827]
[1776641928737,44.31,73873.81,1.25,0.2709,0.00033,7.55379]
[1776641929744,44.32,73869.84,1.25,0.2696,0.00033,7.5353]
[1776641930410,44.32,73869.84,1.25,0.2696,0.00033,7.5353]
[1776641930428,44.32,73865.45,1.25,0.26817,0.00033,7.51473]
[1776641930894,44.32,73865.45,1.25,0.26817,0.00033,7.51473]
[1776641931823,44.32,73862.89,1.25,0.26734,0.00033,7.50272]
[1776641932868,44.32,73858.2,1.25,0.26582,0.00032,7.48067]
[1776641933876,44.32,73852.94,1.25,0.26412,0.00032,7.45579]
[1776641934860,44.32,73852.94,1.25,0.26412,0.00032,7.45579]
[1776641935856,44.32,73850.2,1.25,0.26325,0.00032,7.44292]
[1776641936179,44.32,73850.2,1.25,0.26325,0.00032,7.44292]
[1776641936793,44.32,73850.2,1.25,0.26325,0.00032,7.44292]
[1776641936889,44.32,73850.2,1.25,0.26325,0.00032,7.44292]
[1776641937799,44.32,73850.26,1.25,0.26327,0.00032,7.44331]
[1776641938806,44.32,73847.06,1.25,0.26225,0.00032,7.42815]
[1776641942131,44.33,73846.34,1.25,0.26204,0.00032,7.425]
[1776641942868,44.33,73853.54,1.25,0.26437,0.00032,7.45942]
[1776641943404,44.33,73853.54,1.25,0.26437,0.00032,7.45942]
[1776641943409,44.33,73853.54,1.25,0.26437,0.00032,7.45942]
[1776641943413,44.33,73853.54,1.25,0.26437,0.00032,7.45942]
[1776641943859,44.33,73860.62,1.25,0.26667,0.00033,7.493]
[1776641944869,44.33,73867.91,1.25,0.26905,0.00033,7.52731]
[1776641945875,44.33,73864.45,1.25,0.26792,0.00033,7.51106]
[1776641947779,44.33,73861.83,1.25,0.26706,0.00033,7.49873]
[1776641947828,44.33,73861.83,1.25,0.26706,0.00033,7.49873]
[1776641948242,44.33,73860.74,1.25,0.26671,0.00033,7.4936]
[1776641948888,44.33,73861.37,1.25,0.26692,0.00033,7.49659]
[1776641950902,44.33,73864.68,1.25,0.268,0.00033,7.51221]
[1776641952677,44.33,73867.78,1.25,0.26901,0.00033,7.52677]
[1776641954363,44.33,73867.78,1.25,0.26901,0.00033,7.52678]
[1776641954818,44.33,73868.25,1.25,0.26916,0.00033,7.52898]
[1776641956383,44.33,73869.6,1.25,0.26961,0.00033,7.53536]
[1776641956390,44.33,73869.6,1.25,0.26961,0.00033,7.53536]
[1776641956852,44.33,73873.07,1.25,0.27075,0.00033,7.55162]
[1776641958739,44.33,73872.92,1.25,0.2707,0.00033,7.55095]
[1776641958918,44.34,73872.97,1.25,0.27072,0.00033,7.55123]
[1776641961024,44.34,73872.47,1.25,0.27056,0.00033,7.54897]
[1776641961099,44.34,73872.47,1.25,0.27056,0.00033,7.54897]
[1776641961819,44.34,73889.06,1.25,0.27603,0.00033,7.62587]
[1776641962545,44.34,73889.06,1.25,0.27603,0.00033,7.62587]
[1776641962559,44.34,73889.06,1.25,0.27603,0.00033,7.62587]
[1776641962591,44.34,73895.02,1.25,0.278,0.00033,7.65312]
[1776641963336,44.34,73895.02,1.25,0.278,0.00033,7.65312]
[1776641963352,44.34,73893.83,1.25,0.27763,0.00033,7.64798]
[1776641966189,44.34,73894.48,1.25,0.27785,0.00033,7.651]
[1776641966205,44.34,73894.48,1.25,0.27785,0.00033,7.651]
[1776641966258,44.35,73894.48,1.25,0.27785,0.00033,7.65102]
[1776641968243,44.35,73886.47,1.25,0.27521,0.00033,7.61443]
[1776641971046,44.35,73884.91,1.25,0.2745,0.00033,7.59698]
[1776641972589,44.35,73884.91,1.25,0.2745,0.00033,7.59698]
[1776641972687,44.35,73884.58,1.25,0.2744,0.00033,7.59559]
[1776641973223,44.35,73884.58,1.25,0.2744,0.00033,7.59559]
[1776641973227,44.35,73867.41,1.25,0.26876,0.00033,7.51578]
[1776641973988,44.35,73867.41,1.25,0.26876,0.00033,7.51578]
[1776641974089,44.35,73866.41,1.25,0.26844,0.00033,7.51109]
[1776641977477,44.35,73866.75,1.25,0.26856,0.00033,7.51288]
[1776641977544,44.35,73866.75,1.25,0.26856,0.00033,7.51288]
[1776641977578,44.36,73878.65,1.25,0.27247,0.00033,7.56849]
[1776641978971,44.36,73880.12,1.25,0.27295,0.00033,7.5753]
[1776641979775,44.36,73880.12,1.25,0.27295,0.00033,7.5753]
[1776641979818,44.36,73879.15,1.25,0.27263,0.00033,7.57082]
[1776641980207,44.36,73879.15,1.25,0.27263,0.00033,7.57082]
[1776641980221,44.36,73879.15,1.25,0.27263,0.00033,7.57082]
[1776641980950,44.36,73878.6,1.25,0.27245,0.00033,7.56828]
[1776641981115,44.36,73878.6,1.25,0.27245,0.00033,7.56828]
[1776641982864,44.36,73878.6,1.25,0.27245,0.00033,7.56828]
[1776641983359,44.36,73877.51,1.25,0.2721,0.00033,7.56327]
[1776641989172,44.36,73878.8,1.25,0.27252,0.00033,7.56926]
[1776641991007,44.36,73877.95,1.25,0.27224,0.00033,7.56532]
[1776641991188,44.36,73877.95,1.25,0.27224,0.00033,7.56531]
[1776641993878,44.36,73877.88,1.25,0.27222,0.00033,7.56498]
[1776641993889,44.36,73877.88,1.25,0.27222,0.00033,7.56498]
[1776641993900,44.36,73878.31,1.25,0.27236,0.00033,7.56697]
[1776641995081,44.36,73879.16,1.25,0.27264,0.00033,7.57089]
[1776641995213,44.36,73879.16,1.25,0.27264,0.00033,7.57088]
[1776642001383,44.36,73879.59,1.25,0.27279,0.00033,7.57307]
[1776642001472,44.36,73879.59,1.25,0.27279,0.00033,7.57307]
[1776642001927,44.36,73880.22,1.25,0.27301,0.00033,7.57608]
[1776642002848,44.36,73890.62,1.25,0.27644,0.00033,7.62399]
[1776642004145,44.36,73893.3,1.25,0.27733,0.00033,7.63628]
[1776642004502,44.36,73893.3,1.25,0.27733,0.00033,7.63628]
[1776642004514,44.36,73893.3,1.25,0.27733,0.00033,7.63628]
[1776642004654,44.36,73893.3,1.25,0.27733,0.00033,7.63628]
[1776642004821,44.36,73893.3,1.25,0.27733,0.00033,7.63628]
[1776642004922,44.36,73895.98,1.25,0.27822,0.00033,7.64853]
[1776642005425,44.36,73895.98,1.25,0.27822,0.00033,7.64853]
[1776642005796,44.36,73889.63,1.25,0.27612,0.00033,7.61954]
[1776642006630,44.36,73889.63,1.25,0.27612,0.00033,7.61954]
[1776642006704,44.36,73889.63,1.25,0.27612,0.00033,7.61954]
[1776642006712,44.36,73889.63,1.25,0.27612,0.00033,7.61954]
[1776642006764,44.36,73889.63,1.25,0.27612,0.00033,7.61954]
[1776642006836,44.36,73888.77,1.25,0.27584,0.00033,7.61564]
[1776642007338,44.36,73888.77,1.25,0.27584,0.00033,7.61564]
[1776642007401,44.36,73889.47,1.25,0.27607,0.00033,7.6189]
[1776642008864,44.36,73889.47,1.25,0.27607,0.00033,7.6189]
[1776642008878,44.36,73889.47,1.25,0.27607,0.00033,7.6189]
[1776642008916,44.36,73888.63,1.25,0.2758,0.00033,7.6151]
[1776642009516,44.36,73888.63,1.25,0.2758,0.00033,7.6151]
[1776642011828,44.36,73880.96,1.25,0.27327,0.00033,7.57981]
[1776642012284,44.36,73880.96,1.25,0.27327,0.00033,7.57981]
[1776642012352,44.36,73879.97,1.25,0.27295,0.00033,7.57523]
[1776642013138,44.36,73879.97,1.25,0.27295,0.00033,7.57523]
[1776642013340,44.36,73879.97,1.25,0.27295,0.00033,7.57522]
[1776642018843,44.37,73879.5,1.25,0.27281,0.00033,7.57323]
[1776642018877,44.37,73879.5,1.25,0.27281,0.00033,7.57323]
[1776642018942,44.37,73876.17,1.25,0.27171,0.00033,7.5578]
[1776642019191,44.37,73876.17,1.25,0.27171,0.00033,7.5578]
[1776642019417,44.37,73876.17,1.25,0.27171,0.00033,7.5578]
[1776642019513,44.37,73876.17,1.25,0.27171,0.00033,7.5578]
[1776642019626,44.37,73876.17,1.25,0.27171,0.00033,7.5578]
[1776642019687,44.37,73845.4,1.25,0.26171,0.00032,7.41276]
[1776642021412,44.37,73835.89,1.25,0.25865,0.00032,7.36706]
[1776642022386,44.37,73835.89,1.25,0.25865,0.00032,7.36706]
[1776642022896,44.37,73835.89,1.25,0.25865,0.00032,7.36706]
[1776642022911,44.37,73845.7,1.25,0.2618,0.00032,7.41416]
[1776642023456,44.37,73845.7,1.25,0.2618,0.00032,7.41416]
[1776642023470,44.37,73841.29,1.25,0.26039,0.00032,7.39304]
[1776642024497,44.37,73841.29,1.25,0.26039,0.00032,7.39304]
[1776642024597,44.37,73848.25,1.25,0.26262,0.00032,7.42628]
[1776642025502,44.37,73848.25,1.25,0.26262,0.00032,7.42628]
[1776642025515,44.37,73848.25,1.25,0.26262,0.00032,7.42628]
[1776642025965,44.37,73848.25,1.25,0.26262,0.00032,7.42628]
[1776642025592,44.37,73851.37,1.25,0.26363,0.00032,7.44115]
[1776642026693,44.37,73851.37,1.25,0.26363,0.00032,7.44115]
[1776642026902,44.37,73860.14,1.25,0.26648,0.00032,7.48279]
[1776642027059,44.37,73860.14,1.25,0.26648,0.00032,7.48279]
[1776642027152,44.37,73860.14,1.25,0.26648,0.00032,7.48279]
[1776642027585,44.37,73860.14,1.25,0.26648,0.00032,7.48279]
[1776642027600,44.37,73860.14,1.25,0.26648,0.00032,7.48279]
[1776642027951,44.37,73863.89,1.25,0.2677,0.00033,7.50049]
[1776642028895,44.37,73858.11,1.25,0.26583,0.00032,7.47328]
[1776642032985,44.37,73868.1,1.25,0.26889,0.00033,7.51012]
[1776642036292,44.38,73868.3,1.25,0.26897,0.00033,7.51122]
[1776642036507,44.38,73870.03,1.25,0.26954,0.00033,7.51939]
[1776642037310,44.38,73870.03,1.25,0.26954,0.00033,7.51939]
[1776642037357,44.38,73870.89,1.25,0.26983,0.00033,7.52348]
[1776642039931,44.38,73870.89,1.25,0.26983,0.00033,7.52356]
[1776642040927,44.38,73870.95,1.25,0.26986,0.00033,7.52391]
[1776642045944,44.39,73869.96,1.25,0.26956,0.00033,7.51972]
[1776642045965,44.39,73869.96,1.25,0.26956,0.00033,7.51972]
[1776642046002,44.39,73869.96,1.25,0.26956,0.00033,7.51972]
[1776642046032,44.39,73870.19,1.25,0.26964,0.00033,7.52087]
[1776642046577,44.39,73870.19,1.25,0.26964,0.00033,7.52087]
[1776642051614,44.39,73870.2,1.25,0.26967,0.00033,7.52125]
[1776642052382,44.39,73870.2,1.25,0.26967,0.00033,7.52125]
[1776642052411,44.39,73870.2,1.25,0.26967,0.00033,7.52125]
[1776642053059,44.4,73870.29,1.25,0.26971,0.00033,7.5218]
[1776642053086,44.4,73870.29,1.25,0.26971,0.00033,7.5218]
[1776642055968,44.4,73870.38,1.25,0.26974,0.00033,7.52228]
[1776642055971,44.4,73869.62,1.25,0.2695,0.00033,7.51886]
[1776642057735,44.4,73875.0,1.25,0.27128,0.00033,7.54405]
[1776642061002,44.4,73874.39,1.25,0.27108,0.00033,7.54129]
[1776642061009,44.4,73874.51,1.25,0.27112,0.00033,7.54188]
[1776642064085,44.4,73874.26,1.25,0.27105,0.00033,7.54083]
[1776642064120,44.4,73874.26,1.25,0.27105,0.00033,7.54083]
[1776642064239,44.4,73874.26,1.25,0.27105,0.00033,7.54083]
[1776642064341,44.4,73874.24,1.25,0.27104,0.00033,7.54074]
[1776642065933,44.41,73868.85,1.25,0.26928,0.00033,7.51568]
[1776642067951,44.41,73869.07,1.25,0.26936,0.00033,7.51677]
[1776642067998,44.41,73869.07,1.25,0.26936,0.00033,7.51677]
[1776642067730,44.41,73866.31,1.25,0.26846,0.00033,7.50394]
[1776642068072,44.41,73866.31,1.25,0.26846,0.00033,7.50394]
[1776642068156,44.41,73866.31,1.25,0.26846,0.00033,7.50394]
[1776642068194,44.41,73866.31,1.25,0.26846,0.00033,7.50394]
[1776642068807,44.41,73880.59,1.25,0.27315,0.00033,7.57047]
[1776642072692,44.41,73879.99,1.25,0.27295,0.00033,7.56773]
[1776642072964,44.41,73877.38,1.25,0.2721,0.00033,7.55566]
[1776642073952,44.41,73877.38,1.25,0.2721,0.00033,7.55566]
[1776642074053,44.41,73868.44,1.25,0.26917,0.00033,7.51402]
[1776642075927,44.41,73868.44,1.25,0.26917,0.00033,7.51405]
[1776642076000,44.41,73862.13,1.25,0.26712,0.00033,7.48451]
[1776642078276,44.41,73862.24,1.25,0.26716,0.00033,7.48516]
[1776642078293,44.41,73862.24,1.25,0.26716,0.00033,7.48516]
[1776642078580,44.41,73862.24,1.25,0.26716,0.00033,7.48516]
[1776642078804,44.41,73862.52,1.25,0.26725,0.00033,7.4865]
[1776642079187,44.41,73862.52,1.25,0.26725,0.00033,7.4865]
[1776642080448,44.41,73862.73,1.25,0.26733,0.00033,7.48755]
[1776642080540,44.41,73862.73,1.25,0.26733,0.00033,7.48755]
[1776642081057,44.41,73858.66,1.25,0.26601,0.00032,7.46845]
[1776642081817,44.41,73858.66,1.25,0.26601,0.00032,7.46845]
[1776642084690,44.42,73858.47,1.25,0.26597,0.00032,7.46781]
[1776642084846,44.42,73858.47,1.25,0.26597,0.00032,7.46789]
[1776642089880,44.43,73860.16,1.25,0.26655,0.00032,7.47625]
[1776642092902,44.43,73858.63,1.25,0.26586,0.00032,7.4588]
[1776642097939,44.44,73856.96,1.25,0.26535,0.00032,7.45135]
[1776642099662,44.44,73856.7,1.25,0.26527,0.00032,7.45021]
[1776642100968,44.44,73862.69,1.25,0.26723,0.00033,7.47863]
[1776642104084,44.44,73865.5,1.25,0.26816,0.00033,7.492]
[1776642105771,44.44,73865.03,1.25,0.26801,0.00033,7.48985]
[1776642105992,44.44,73865.03,1.25,0.26801,0.00033,7.48991]
[1776642106908,44.44,73865.03,1.25,0.26801,0.00033,7.48991]
[1776642108055,44.45,73873.56,1.25,0.27081,0.00033,7.52986]
[1776642108602,44.45,73873.56,1.25,0.27081,0.00033,7.52986]
[1776642109017,44.45,73875.39,1.25,0.27141,0.00033,7.53841]
[1776642109251,44.45,73875.39,1.25,0.27141,0.00033,7.53841]
[1776642110071,44.45,73875.39,1.25,0.27141,0.00033,7.53841]
[1776642110072,44.45,73876.32,1.25,0.27172,0.00033,7.54276]
[1776642111035,44.45,73876.32,1.25,0.27172,0.00033,7.54276]
[1776642111853,44.45,73876.73,1.25,0.27186,0.00033,7.54469]
[1776642114515,44.45,73877.95,1.25,0.27226,0.00033,7.55045]
[1776642114543,44.45,73877.95,1.25,0.27226,0.00033,7.55045]
[1776642114757,44.45,73877.95,1.25,0.27226,0.00033,7.55045]
[1776642116062,44.45,73875.14,1.25,0.27135,0.00033,7.53748]
[1776642120191,44.45,73877.52,1.25,0.27213,0.00033,7.5486]
[1776642120405,44.45,73877.52,1.25,0.27213,0.00033,7.5486]
[1776642121100,44.45,73880.31,1.25,0.27305,0.00033,7.56154]
[1776642121877,44.45,73880.31,1.25,0.27305,0.00033,7.56154]
[1776642122108,44.45,73885.94,1.25,0.27491,0.00033,7.58748]
[1776642124252,44.45,73885.09,1.25,0.27463,0.00033,7.58361]
[1776642124257,44.45,73885.55,1.25,0.27478,0.00033,7.58572]
[1776642129784,44.45,73886.42,1.25,0.27508,0.00033,7.58979]
[1776642131285,44.45,73887.33,1.25,0.27538,0.00033,7.59398]
[1776642131331,44.45,73887.52,1.25,0.27544,0.00033,7.59487]
[1776642134030,44.46,73887.52,1.25,0.27544,0.00033,7.59488]
[1776642134076,44.46,73887.59,1.25,0.27547,0.00033,7.59522]
[1776642135567,44.46,73887.59,1.25,0.27547,0.00033,7.59522]
[1776642135781,44.46,73887.59,1.25,0.27547,0.00033,7.59522]
[1776642135964,44.46,73879.8,1.25,0.2729,0.00033,7.55943]
[1776642137093,44.46,73886.85,1.25,0.27523,0.00033,7.59189]
[1776642139153,44.46,73888.02,1.25,0.27561,0.00033,7.59726]
[1776642139237,44.46,73888.02,1.25,0.27561,0.00033,7.59726]
[1776642143766,44.46,73891.41,1.25,0.27673,0.00033,7.61275]
[1776642145180,44.46,73892.34,1.25,0.27704,0.00033,7.61699]
[1776642145199,44.46,73892.34,1.25,0.27704,0.00033,7.61699]
[1776642145298,44.46,73893.83,1.25,0.27753,0.00033,7.62377]
[1776642146259,44.46,73893.83,1.25,0.27753,0.00033,7.62377]
[1776642147095,44.46,73896.51,1.25,0.27842,0.00033,7.63591]
[1776642150060,44.45,73899.31,1.25,0.27934,0.00033,7.6485]
[1776642153377,44.45,73899.12,1.25,0.27907,0.00033,7.63716]
[1776642153840,44.45,73899.13,1.25,0.27907,0.00033,7.63717]
[1776642158886,44.45,73899.42,1.25,0.27916,0.00033,7.63836]
[1776642158988,44.45,73899.42,1.25,0.27915,0.00033,7.63833]
[1776642164416,44.45,73898.9,1.25,0.27897,0.00033,7.63582]
[1776642167676,44.45,73898.4,1.25,0.2788,0.00033,7.6335]
[1776642167714,44.45,73898.39,1.25,0.27879,0.00033,7.63343]
[1776642171397,44.45,73899.63,1.25,0.27921,0.00033,7.63906]
[1776642172140,44.45,73899.63,1.25,0.27921,0.00033,7.63909]
[1776642172202,44.45,73899.63,1.25,0.27921,0.00033,7.63909]
[1776642172209,44.45,73899.63,1.25,0.27921,0.00033,7.63909]
[1776642172865,44.45,73899.63,1.25,0.27921,0.00033,7.63909]
[1776642172921,44.45,73899.63,1.25,0.27921,0.00033,7.63909]
[1776642172957,44.45,73900.11,1.25,0.27937,0.00033,7.64129]
[1776642174030,44.45,73900.11,1.25,0.27937,0.00033,7.64129]
[1776642174059,44.45,73900.11,1.25,0.27937,0.00033,7.64129]
[1776642176043,44.45,73900.1,1.25,0.27937,0.00033,7.64128]
[1776642176103,44.45,73900.1,1.25,0.27937,0.00033,7.64128]
[1776642178214,44.45,73900.56,1.25,0.27953,0.00033,7.64346]
[1776642178309,44.45,73900.61,1.25,0.27955,0.00033,7.64372]
[1776642180163,44.45,73900.61,1.25,0.27955,0.00033,7.64372]
[1776642180280,44.45,73900.87,1.25,0.27964,0.00033,7.64496]
[1776642180427,44.45,73900.87,1.25,0.27964,0.00033,7.64496]
[1776642180529,44.45,73901.0,1.25,0.27969,0.00033,7.64554]
[1776642181545,44.45,73901.0,1.25,0.27969,0.00033,7.64554]
[1776642183443,44.45,73903.22,1.25,0.28043,0.00033,7.65562]
[1776642184065,44.45,73900.99,1.25,0.27969,0.00033,7.64563]
[1776642185962,44.45,73900.99,1.25,0.27969,0.00033,7.64563]
[1776642186063,44.45,73898.89,1.25,0.279,0.00033,7.63619]
[1776642186710,44.45,73898.89,1.25,0.279,0.00033,7.63619]
[1776642186832,44.45,73898.89,1.25,0.279,0.00033,7.63619]
[1776642187373,44.45,73897.68,1.25,0.2786,0.00033,7.63071]
[1776642187577,44.45,73897.68,1.25,0.2786,0.00033,7.63071]
[1776642188262,44.45,73897.68,1.25,0.2786,0.00033,7.63071]
[1776642188808,44.45,73893.8,1.25,0.27731,0.00033,7.61309]
[1776642190621,44.45,73892.87,1.25,0.277,0.00033,7.60887]
[1776642190708,44.45,73892.87,1.25,0.277,0.00033,7.60887]
[1776642190807,44.45,73877.5,1.25,0.27193,0.00033,7.53822]
[1776642191646,44.45,73877.5,1.25,0.27193,0.00033,7.53822]
[1776642192099,44.45,73877.5,1.25,0.27193,0.00033,7.53822]
[1776642192112,44.45,73877.5,1.25,0.27193,0.00033,7.53822]
[1776642192138,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642192283,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642192620,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642193618,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642193645,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642193804,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642194013,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642194079,44.45,73883.04,1.25,0.27376,0.00033,7.56384]
[1776642194092,44.45,73883.09,1.25,0.27377,0.00033,7.56409]
[1776642194912,44.45,73851.92,1.25,0.26359,0.00032,7.41829]
[1776642195488,44.45,73851.92,1.25,0.26359,0.00032,7.41829]
[1776642195831,44.45,73851.92,1.25,0.26359,0.00032,7.41829]
[1776642195933,44.45,73858.7,1.25,0.26579,0.00032,7.45029]
[1776642196764,44.45,73858.7,1.25,0.26579,0.00032,7.45029]
[1776642197131,44.45,73864.28,1.25,0.2676,0.00033,7.47654]
[1776642199421,44.45,73863.85,1.25,0.26746,0.00033,7.47445]
[1776642199677,44.45,73871.72,1.25,0.27003,0.00033,7.51126]
[1776642200924,44.45,73871.72,1.25,0.27003,0.00033,7.51126]
[1776642201133,44.45,73877.72,1.25,0.27201,0.00033,7.53929]
[1776642202185,44.46,73882.47,1.25,0.27357,0.00033,7.5613]
[1776642204313,44.46,73882.46,1.25,0.27358,0.00033,7.56133]
[1776642204996,44.46,73882.46,1.25,0.27358,0.00033,7.56133]
[1776642205069,44.46,73882.46,1.25,0.27358,0.00033,7.56133]
[1776642205098,44.46,73880.76,1.25,0.27302,0.00033,7.55352]
[1776642205249,44.46,73880.76,1.25,0.27302,0.00033,7.55352]
[1776642205738,44.46,73880.76,1.25,0.27302,0.00033,7.55352]
[1776642205910,44.46,73880.76,1.25,0.27302,0.00033,7.55352]
[1776642206077,44.46,73880.76,1.25,0.27302,0.00033,7.55352]
[1776642206199,44.46,73880.76,1.25,0.27302,0.00033,7.55352]
[1776642206115,44.46,73892.77,1.25,0.27699,0.00033,7.60866]
[1776642206712,44.46,73892.77,1.25,0.27699,0.00033,7.60866]
[1776642207717,44.46,73900.36,1.25,0.27951,0.00033,7.6432]
[1776642208719,44.46,73900.36,1.25,0.27951,0.00033,7.6432]
[1776642209094,44.46,73896.51,1.25,0.27824,0.00033,7.62582]
[1776642210194,44.46,73896.51,1.25,0.27824,0.00033,7.62582]
[1776642210278,44.46,73896.51,1.25,0.27824,0.00033,7.62582]
[1776642211167,44.46,73889.51,1.25,0.27572,0.00033,7.58354]
[1776642212834,44.46,73889.51,1.25,0.27572,0.00033,7.58354]
[1776642212857,44.46,73889.51,1.25,0.27572,0.00033,7.58354]
[1776642214872,44.46,73887.99,1.25,0.27522,0.00033,7.57668]
[1776642214986,44.46,73887.99,1.25,0.27522,0.00033,7.57668]
[1776642215088,44.47,73886.47,1.25,0.27474,0.00033,7.56994]
[1776642220198,44.47,73885.89,1.25,0.27456,0.00033,7.56749]
[1776642225845,44.47,73885.14,1.25,0.27432,0.00033,7.5642]
[1776642230832,44.47,73884.89,1.25,0.27424,0.00033,7.56308]
[1776642231203,44.47,73880.64,1.25,0.27284,0.00033,7.5435]
[1776642231244,44.47,73880.64,1.25,0.27284,0.00033,7.5435]
[1776642231905,44.47,73873.95,1.25,0.27064,0.00033,7.51251]
[1776642233310,44.47,73873.8,1.25,0.2706,0.00033,7.51185]
[1776642233577,44.47,73873.8,1.25,0.2706,0.00033,7.51185]
[1776642233876,44.47,73873.8,1.25,0.2706,0.00033,7.51185]
[1776642234208,44.47,73874.19,1.25,0.27073,0.00033,7.51371]
[1776642238053,44.48,73874.6,1.25,0.27087,0.00033,7.51574]
[1776642238154,44.48,73874.3,1.25,0.27078,0.00033,7.51438]
[1776642238805,44.48,73874.3,1.25,0.27078,0.00033,7.51438]
[1776642238936,44.48,73874.3,1.25,0.27078,0.00033,7.51443]
[1776642240120,44.48,73869.36,1.25,0.26917,0.00033,7.49148]
[1776642240794,44.48,73869.36,1.25,0.26917,0.00033,7.49148]
[1776642240949,44.48,73869.36,1.25,0.26917,0.00033,7.49155]
[1776642241344,44.48,73869.36,1.25,0.26917,0.00033,7.49155]
[1776642241942,44.48,73869.36,1.25,0.26917,0.00033,7.49155]
[1776642241981,44.48,73882.53,1.25,0.2735,0.00033,7.55268]
[1776642242868,44.48,73882.53,1.25,0.2735,0.00033,7.55268]
[1776642242877,44.48,73882.53,1.25,0.2735,0.00033,7.55268]
[1776642242880,44.48,73882.53,1.25,0.2735,0.00033,7.55268]
[1776642242965,44.48,73882.53,1.25,0.27351,0.00033,7.55279]
[1776642244239,44.48,73882.53,1.25,0.27351,0.00033,7.55279]
[1776642244976,44.48,73884.63,1.25,0.27421,0.00033,7.56255]
[1776642245062,44.48,73890.92,1.25,0.27629,0.00033,7.59145]
[1776642245449,44.48,73890.92,1.25,0.27629,0.00033,7.59145]
[1776642246206,44.48,73890.92,1.25,0.27629,0.00033,7.59145]
[1776642246181,44.49,73904.99,1.25,0.28098,0.00033,7.65534]
[1776642246993,44.49,73904.95,1.25,0.28097,0.00033,7.65519]
[1776642247332,44.49,73904.95,1.25,0.28097,0.00033,7.65519]
[1776642248155,44.49,73904.95,1.25,0.28097,0.00033,7.65519]
[1776642247996,44.49,73905.76,1.25,0.28124,0.00033,7.65887]
[1776642249257,44.49,73905.79,1.25,0.28125,0.00033,7.65903]
[1776642249566,44.49,73905.79,1.25,0.28125,0.00033,7.65903]
[1776642250012,44.49,73905.69,1.25,0.28122,0.00033,7.65864]
[1776642251019,44.49,73912.97,1.25,0.28366,0.00034,7.69125]
[1776642252027,44.49,73916.06,1.25,0.2847,0.00034,7.70502]
[1776642253737,44.49,73915.82,1.25,0.28462,0.00034,7.70396]
[1776642254160,44.49,73915.82,1.25,0.28462,0.00034,7.70396]
[1776642255054,44.49,73910.91,1.25,0.28298,0.00033,7.68215]
[1776642260081,44.5,73908.76,1.25,0.28228,0.00033,7.67281]
[1776642261778,44.5,73908.41,1.25,0.28217,0.00033,7.6713]
[1776642261788,44.5,73908.41,1.25,0.28217,0.00033,7.6713]
[1776642262200,44.5,73905.77,1.25,0.28129,0.00033,7.65951]
[1776642265155,44.5,73910.05,1.25,0.28274,0.00033,7.67889]
[1776642268140,44.5,73914.46,1.25,0.28422,0.00034,7.69871]
[1776642268357,44.5,73914.46,1.25,0.28422,0.00034,7.69871]
[1776642269172,44.5,73917.46,1.25,0.28523,0.00034,7.71207]
[1776642273176,44.51,73918.39,1.25,0.28535,0.00034,7.70593]
[1776642273203,44.51,73918.39,1.25,0.28535,0.00034,7.70593]
[1776642274051,44.51,73918.61,1.25,0.28543,0.00034,7.70693]
[1776642274130,44.51,73918.61,1.25,0.28543,0.00034,7.70693]
[1776642274781,44.51,73918.61,1.25,0.28543,0.00034,7.70692]
[1776642274817,44.51,73918.61,1.25,0.28543,0.00034,7.70692]
[1776642275187,44.51,73918.75,1.25,0.28548,0.00034,7.70754]
[1776642280626,44.51,73920.07,1.25,0.28592,0.00034,7.71341]
[1776642282081,44.51,73920.53,1.25,0.28608,0.00034,7.71547]
[1776642282090,44.51,73920.53,1.25,0.28608,0.00034,7.71547]
[1776642282235,44.51,73920.53,1.25,0.28608,0.00034,7.71548]
[1776642287270,44.51,73919.43,1.25,0.28571,0.00034,7.71067]
[1776642287927,44.51,73919.43,1.25,0.28571,0.00034,7.71067]
[1776642288174,44.51,73919.43,1.25,0.28571,0.00034,7.71067]
[1776642288218,44.51,73919.43,1.25,0.28571,0.00034,7.71067]
[1776642288233,44.51,73919.43,1.25,0.28571,0.00034,7.71067]
[1776642288282,44.51,73919.03,1.25,0.28558,0.00034,7.70892]
[1776642290606,44.51,73919.03,1.25,0.28558,0.00034,7.70893]
[1776642295778,44.51,73919.55,1.25,0.28576,0.00034,7.71131]
[1776642296083,44.51,73919.55,1.25,0.28576,0.00034,7.71131]
[1776642296167,44.51,73919.65,1.25,0.2858,0.00034,7.71179]
[1776642297018,44.51,73909.66,1.25,0.28245,0.00033,7.66736]
[1776642297497,44.51,73909.66,1.25,0.28245,0.00033,7.66736]
[1776642297547,44.51,73909.66,1.25,0.28245,0.00033,7.66736]
[1776642297792,44.51,73909.66,1.25,0.28245,0.00033,7.66736]
[1776642298127,44.51,73909.66,1.25,0.28245,0.00033,7.66736]
[1776642298155,44.51,73909.66,1.25,0.28245,0.00033,7.66736]
[1776642298170,44.51,73909.66,1.25,0.28245,0.00033,7.66736]
[1776642298229,44.51,73904.88,1.25,0.28085,0.00033,7.64595]
[1776642298437,44.51,73904.88,1.25,0.28085,0.00033,7.64595]
[1776642298679,44.51,73904.88,1.25,0.28085,0.00033,7.64595]
[1776642298760,44.51,73902.24,1.25,0.27997,0.00033,7.63406]
[1776642299658,44.51,73902.24,1.25,0.27997,0.00033,7.63406]
[1776642299965,44.51,73915.02,1.25,0.28425,0.00034,7.69137]
[1776642302005,44.51,73915.02,1.25,0.28425,0.00034,7.69137]
[1776642302013,44.51,73915.02,1.25,0.28425,0.00034,7.69137]
[1776642302107,44.51,73915.87,1.25,0.28454,0.00034,7.69514]
[1776642303223,44.51,73915.87,1.25,0.28454,0.00034,7.69514]
[1776642304841,44.51,73913.72,1.25,0.28382,0.00034,7.68558]
[1776642304906,44.51,73913.72,1.25,0.28382,0.00034,7.68558]
[1776642304912,44.51,73899.83,1.25,0.27918,0.00033,7.62336]
[1776642306643,44.51,73899.83,1.25,0.27918,0.00033,7.62336]
[1776642307071,44.51,73899.83,1.25,0.27918,0.00033,7.62336]
[1776642307123,44.52,73900.62,1.25,0.27946,0.00033,7.62707]
[1776642309054,44.52,73888.47,1.25,0.27543,0.00033,7.57189]
[1776642312056,44.52,73889.65,1.25,0.27582,0.00033,7.57732]
[1776642312082,44.52,73886.15,1.25,0.27467,0.00033,7.56136]
[1776642317875,44.52,73887.04,1.25,0.27497,0.00033,7.56558]
[1776642318215,44.52,73887.04,1.25,0.27497,0.00033,7.56558]
[1776642318326,44.52,73887.04,1.25,0.27497,0.00033,7.56558]
[1776642318581,44.52,73886.99,1.25,0.27496,0.00033,7.56538]
[1776642318995,44.52,73886.99,1.25,0.27496,0.00033,7.56538]
[1776642319097,44.52,73881.01,1.25,0.27299,0.00033,7.53792]
[1776642320915,44.52,73879.78,1.25,0.27258,0.00033,7.53225]
[1776642320998,44.52,73879.78,1.25,0.27258,0.00033,7.53225]
[1776642321063,44.52,73879.78,1.25,0.27258,0.00033,7.53225]
[1776642321075,44.52,73873.81,1.25,0.27063,0.00033,7.50465]
[1776642322918,44.52,73870.99,1.25,0.26971,0.00033,7.49161]
[1776642323695,44.52,73870.99,1.25,0.26971,0.00033,7.49161]
[1776642323816,44.52,73870.99,1.25,0.26971,0.00033,7.49161]
[1776642324171,44.53,73870.44,1.25,0.26953,0.00033,7.48908]
[1776642325082,44.53,73878.3,1.25,0.27211,0.00033,7.52559]
[1776642325925,44.53,73878.3,1.25,0.27211,0.00033,7.52559]
[1776642325977,44.53,73874.13,1.25,0.27074,0.00033,7.50627]
[1776642326871,44.53,73874.13,1.25,0.27074,0.00033,7.50627]
[1776642326955,44.53,73874.13,1.25,0.27074,0.00033,7.50627]
[1776642326972,44.53,73869.13,1.25,0.2691,0.00033,7.48302]
[1776642328892,44.53,73869.13,1.25,0.26911,0.00033,7.48306]
[1776642328980,44.53,73866.28,1.25,0.26818,0.00033,7.46979]
[1776642330310,44.53,73866.28,1.25,0.26818,0.00033,7.46979]
[1776642330624,44.53,73864.87,1.25,0.26772,0.00033,7.46323]
[1776642331104,44.53,73864.79,1.25,0.26749,0.00033,7.4524]
[1776642332598,44.53,73871.76,1.25,0.26977,0.00033,7.48502]
[1776642335157,44.53,73865.76,1.25,0.26781,0.00033,7.45706]
[1776642338361,44.53,73859.64,1.25,0.26584,0.00033,7.42857]
[1776642338445,44.53,73859.64,1.25,0.26584,0.00033,7.42857]
[1776642338535,44.53,73859.64,1.25,0.26584,0.00033,7.42857]
[1776642339139,44.53,73859.64,1.25,0.26584,0.00033,7.42857]
[1776642339151,44.53,73859.64,1.25,0.26584,0.00033,7.42857]
[1776642339308,44.53,73858.3,1.25,0.2654,0.00033,7.42226]
[1776642340396,44.54,73858.21,1.25,0.26537,0.00033,7.4219]
[1776642341295,44.54,73854.58,1.25,0.2642,0.00032,7.40483]
[1776642342376,44.54,73847.84,1.25,0.26203,0.00032,7.37295]
[1776642343351,44.54,73850.7,1.25,0.26295,0.00032,7.38654]
[1776642344316,44.54,73854.07,1.25,0.26405,0.00032,7.40262]
[1776642349371,44.55,73852.32,1.25,0.26352,0.00032,7.39483]
[1776642350225,44.55,73852.32,1.25,0.26352,0.00032,7.39483]
[1776642350379,44.55,73852.03,1.25,0.26343,0.00032,7.39353]
[1776642351106,44.55,73852.03,1.25,0.26343,0.00032,7.39353]
[1776642351168,44.55,73849.06,1.25,0.26247,0.00032,7.37944]
[1776642352105,44.55,73849.06,1.25,0.26247,0.00032,7.37944]
[1776642352206,44.55,73848.41,1.25,0.26226,0.00032,7.37641]
[1776642353722,44.55,73848.41,1.25,0.26227,0.00032,7.37649]
[1776642353823,44.55,73847.89,1.25,0.26211,0.00032,7.37409]
[1776642360006,44.56,73845.95,1.25,0.2615,0.00032,7.36521]
[1776642362813,44.56,73855.1,1.25,0.26448,0.00032,7.40886]
[1776642363496,44.56,73855.1,1.25,0.26448,0.00032,7.40886]
[1776642363968,44.56,73855.1,1.25,0.26448,0.00032,7.40886]
[1776642364070,44.56,73859.17,1.25,0.26581,0.00033,7.42811]
[1776642365141,44.56,73859.17,1.25,0.26581,0.00033,7.42811]
[1776642365243,44.56,73865.24,1.25,0.26779,0.00033,7.45665]
[1776642366206,44.56,73871.2,1.25,0.26974,0.00033,7.48454]
[1776642367847,44.56,73860.82,1.25,0.26636,0.00033,7.43606]
[1776642369204,44.56,73860.82,1.25,0.26636,0.00033,7.43606]
[1776642369271,44.56,73860.82,1.25,0.26636,0.00033,7.43606]
[1776642369313,44.56,73860.82,1.25,0.26636,0.00033,7.43606]
[1776642369371,44.56,73865.57,1.25,0.26791,0.00033,7.45837]
[1776642370069,44.56,73859.5,1.25,0.26593,0.00033,7.42994]
[1776642371266,44.56,73863.43,1.25,0.26721,0.00033,7.44841]
[1776642376911,44.57,73864.91,1.25,0.26771,0.00033,7.45551]
[1776642381946,44.57,73866.27,1.25,0.26817,0.00033,7.46206]
[1776642384544,44.57,73866.33,1.25,0.26819,0.00033,7.46241]
[1776642384969,44.57,73870.24,1.25,0.26947,0.00033,7.48071]
[1776642385803,44.57,73870.24,1.25,0.26947,0.00033,7.48071]
[1776642386372,44.57,73878.43,1.25,0.27216,0.00033,7.51873]
[1776642387656,44.57,73878.45,1.25,0.27217,0.00033,7.51884]
[1776642387990,44.57,73878.45,1.25,0.27217,0.00033,7.51885]
[1776642389441,44.57,73878.42,1.25,0.27216,0.00033,7.51872]
[1776642392179,44.57,73881.02,1.25,0.27281,0.00033,7.52026]
[1776642392215,44.57,73881.02,1.25,0.27281,0.00033,7.52026]
[1776642396379,44.57,73882.63,1.25,0.27334,0.00033,7.52761]
[1776642396419,44.57,73882.63,1.25,0.27334,0.00033,7.52761]
[1776642401350,44.57,73878.28,1.25,0.2719,0.00033,7.50755]
[1776642403229,44.57,73878.28,1.25,0.27191,0.00033,7.50758]
[1776642403236,44.57,73878.28,1.25,0.27191,0.00033,7.50758]
[1776642403330,44.57,73885.67,1.25,0.27435,0.00033,7.54165]
[1776642405153,44.57,73885.67,1.25,0.27435,0.00033,7.54166]
[1776642405218,44.57,73883.44,1.25,0.27361,0.00033,7.53143]
[1776642408819,44.58,73884.68,1.25,0.27403,0.00033,7.5372]
[1776642409143,44.58,73884.4,1.25,0.27394,0.00033,7.53593]
[1776642414177,44.58,73884.96,1.25,0.27413,0.00033,7.53861]
[1776642421228,44.58,73885.06,1.25,0.27417,0.00033,7.53919]
[1776642424247,44.58,73872.19,1.25,0.26994,0.00033,7.4798]
[1776642427268,44.58,73868.03,1.25,0.26858,0.00033,7.46047]
[1776642428277,44.58,73862.72,1.25,0.26685,0.00033,7.43568]
[1776642430810,44.58,73863.39,1.25,0.26708,0.00033,7.43896]
[1776642430880,44.58,73863.39,1.25,0.26708,0.00033,7.43896]
[1776642432712,44.59,73864.77,1.25,0.26754,0.00033,7.44556]
[1776642433005,44.59,73864.77,1.25,0.26754,0.00033,7.44556]
[1776642433083,44.59,73865.21,1.25,0.26769,0.00033,7.44769]
[1776642435283,44.59,73865.21,1.25,0.26769,0.00033,7.44777]
[1776642435339,44.59,73865.21,1.25,0.26769,0.00033,7.44777]
[1776642435742,44.59,73865.12,1.25,0.26767,0.00033,7.44743]
[1776642436228,44.59,73865.12,1.25,0.26767,0.00033,7.44743]
[1776642436275,44.59,73865.12,1.25,0.26767,0.00033,7.44743]
[1776642436303,44.59,73865.12,1.25,0.26767,0.00033,7.44743]
[1776642436834,44.59,73865.57,1.25,0.26782,0.00033,7.44961]
[1776642437407,44.59,73864.54,1.25,0.26749,0.00033,7.44488]
[1776642442421,44.59,73864.36,1.25,0.26744,0.00033,7.44421]
[1776642444473,44.6,73861.18,1.25,0.26642,0.00033,7.4295]
[1776642444936,44.6,73861.18,1.25,0.26642,0.00033,7.4295]
[1776642445396,44.6,73861.18,1.25,0.26642,0.00033,7.4295]
[1776642450430,44.6,73858.64,1.25,0.26561,0.00033,7.41781]
[1776642454247,44.6,73860.87,1.25,0.26614,0.00033,7.41797]
[1776642454479,44.61,73862.83,1.25,0.26678,0.00033,7.42722]
[1776642458782,44.61,73862.47,1.25,0.26668,0.00033,7.42565]
[1776642459234,44.61,73862.47,1.25,0.26668,0.00033,7.42565]
[1776642459494,44.61,73870.76,1.25,0.26939,0.00033,7.46441]
[1776642460264,44.61,73870.76,1.25,0.26939,0.00033,7.46441]
[1776642460501,44.61,73879.39,1.25,0.27222,0.00033,7.50441]
[1776642461372,44.61,73879.39,1.25,0.27222,0.00033,7.50441]
[1776642461507,44.61,73879.0,1.25,0.27209,0.00033,7.50259]
[1776642466214,44.61,73878.46,1.25,0.27191,0.00033,7.50007]
[1776642466460,44.61,73878.49,1.25,0.27192,0.00033,7.50019]
[1776642467335,44.61,73878.49,1.25,0.27192,0.00033,7.50019]
[1776642467345,44.61,73878.49,1.25,0.27192,0.00033,7.50019]
[1776642467986,44.61,73878.39,1.25,0.27189,0.00033,7.4997]
[1776642468039,44.61,73878.39,1.25,0.27189,0.00033,7.4997]
[1776642468161,44.61,73878.39,1.25,0.27189,0.00033,7.4997]
[1776642469371,44.61,73878.25,1.25,0.27184,0.00033,7.49905]
[1776642469450,44.61,73886.97,1.25,0.27472,0.00033,7.53913]
[1776642469979,44.61,73886.97,1.25,0.27472,0.00033,7.53913]
[1776642470114,44.61,73886.97,1.25,0.27472,0.00033,7.53913]
[1776642470308,44.61,73886.97,1.25,0.27472,0.00033,7.53913]
[1776642470409,44.61,73888.14,1.25,0.2751,0.00033,7.5445]
[1776642470956,44.61,73888.14,1.25,0.2751,0.00033,7.5445]
[1776642471057,44.61,73887.9,1.25,0.27503,0.00033,7.5434]
[1776642476269,44.61,73886.06,1.25,0.27442,0.00033,7.53504]
[1776642480582,44.61,73885.57,1.25,0.27425,0.00033,7.53273]
[1776642483061,44.61,73891.95,1.25,0.27637,0.00033,7.56189]
[1776642484953,44.61,73891.95,1.25,0.27637,0.00033,7.5619]
[1776642485048,44.61,73899.71,1.25,0.27895,0.00033,7.5971]
[1776642486575,44.61,73899.71,1.25,0.27895,0.00033,7.59708]
[1776642486669,44.61,73899.71,1.25,0.27895,0.00033,7.59708]
[1776642486732,44.61,73899.71,1.25,0.27895,0.00033,7.59708]
[1776642486739,44.61,73902.07,1.25,0.27973,0.00033,7.6077]
[1776642487778,44.61,73902.07,1.25,0.27973,0.00033,7.6077]
[1776642487877,44.61,73902.07,1.25,0.27973,0.00033,7.6077]
[1776642488226,44.61,73902.07,1.25,0.27973,0.00033,7.6077]
[1776642488295,44.61,73902.07,1.25,0.27973,0.00033,7.6077]
[1776642489238,44.61,73904.74,1.25,0.28062,0.00033,7.61966]
[1776642491822,44.6,73907.01,1.25,0.28137,0.00033,7.62977]
[1776642491877,44.6,73907.01,1.25,0.28137,0.00033,7.62977]
[1776642491924,44.6,73898.36,1.25,0.27848,0.00033,7.59078]
[1776642492774,44.6,73898.36,1.25,0.27848,0.00033,7.59078]
[1776642493404,44.6,73898.62,1.25,0.27857,0.00033,7.59196]
[1776642493933,44.6,73901.6,1.25,0.27956,0.00033,7.60541]
[1776642494860,44.6,73901.6,1.25,0.27956,0.00033,7.60541]
[1776642495067,44.6,73903.4,1.25,0.28016,0.00033,7.6135]
[1776642495750,44.6,73903.4,1.25,0.28016,0.00033,7.6135]
[1776642496383,44.6,73904.44,1.25,0.28051,0.00033,7.61816]
[1776642499550,44.6,73901.04,1.25,0.27937,0.00033,7.60277]
[1776642500347,44.6,73901.04,1.25,0.27937,0.00033,7.60277]
[1776642500380,44.6,73901.04,1.25,0.27937,0.00033,7.60277]
[1776642500416,44.6,73904.99,1.25,0.28068,0.00033,7.62055]
[1776642501967,44.6,73909.53,1.25,0.2822,0.00034,7.64083]
[1776642505824,44.6,73912.26,1.25,0.2831,0.00034,7.65285]
[1776642510854,44.59,73914.01,1.25,0.28367,0.00034,7.6604]
[1776642515133,44.59,73915.87,1.25,0.28408,0.00034,7.65813]
[1776642515188,44.59,73915.87,1.25,0.28408,0.00034,7.65813]
[1776642516008,44.59,73916.05,1.25,0.28414,0.00034,7.65888]
[1776642516116,44.59,73916.05,1.25,0.28414,0.00034,7.65888]
[1776642518166,44.59,73919.58,1.25,0.28532,0.00034,7.67439]
[1776642520311,44.59,73920.77,1.25,0.28572,0.00034,7.67961]
[1776642520567,44.59,73920.77,1.25,0.28572,0.00034,7.67961]
[1776642520465,44.59,73926.57,1.25,0.28767,0.00034,7.7051]
[1776642521293,44.59,73926.57,1.25,0.28767,0.00034,7.7051]
[1776642521305,44.59,73926.57,1.25,0.28767,0.00034,7.7051]
[1776642521354,44.59,73926.57,1.25,0.28767,0.00034,7.7051]
[1776642521514,44.58,73929.98,1.25,0.28882,0.00034,7.71998]
[1776642522320,44.58,73932.8,1.25,0.28977,0.00034,7.73222]
[1776642527424,44.58,73931.44,1.25,0.2893,0.00034,7.72611]
[1776642527458,44.58,73935.93,1.25,0.29082,0.00034,7.74564]
[1776642528394,44.58,73935.93,1.25,0.29082,0.00034,7.74564]
[1776642528409,44.58,73935.93,1.25,0.29082,0.00034,7.74564]
[1776642528425,44.58,73935.93,1.25,0.29082,0.00034,7.74564]
[1776642528448,44.58,73935.93,1.25,0.29082,0.00034,7.74564]
[1776642528483,44.58,73938.83,1.25,0.29181,0.00034,7.7582]
[1776642531011,44.58,73940.91,1.25,0.29253,0.00034,7.76726]
[1776642531215,44.58,73941.13,1.25,0.2926,0.00034,7.76822]
[1776642536644,44.58,73942.74,1.25,0.29316,0.00034,7.77522]
[1776642540620,44.58,73943.43,1.25,0.2934,0.00034,7.77825]
[1776642540939,44.58,73943.43,1.25,0.2934,0.00034,7.77825]
[1776642540956,44.58,73943.43,1.25,0.2934,0.00034,7.77825]
[1776642540965,44.58,73943.43,1.25,0.2934,0.00034,7.77825]
[1776642540992,44.58,73943.43,1.25,0.2934,0.00034,7.77825]
[1776642541022,44.58,73943.43,1.25,0.2934,0.00034,7.77825]
[1776642541071,44.58,73943.43,1.25,0.2934,0.00034,7.77827]
[1776642541976,44.58,73943.43,1.25,0.2934,0.00034,7.77827]
[1776642542578,44.58,73943.43,1.25,0.2934,0.00034,7.77827]
[1776642542591,44.58,73952.29,1.25,0.29643,0.00034,7.81618]
[1776642542787,44.58,73952.29,1.25,0.29643,0.00034,7.81618]
[1776642542828,44.58,73952.29,1.25,0.29643,0.00034,7.81618]
[1776642542979,44.58,73952.29,1.25,0.29643,0.00034,7.81618]
[1776642543357,44.58,73952.29,1.25,0.29643,0.00034,7.81618]
[1776642543365,44.58,73952.29,1.25,0.29643,0.00034,7.81618]
[1776642543459,44.58,73946.71,1.25,0.29452,0.00034,7.79234]
[1776642543875,44.58,73946.71,1.25,0.29452,0.00034,7.79234]
[1776642543967,44.58,73946.71,1.25,0.29452,0.00034,7.79234]
[1776642544376,44.58,73946.71,1.25,0.29452,0.00034,7.79234]
[1776642544404,44.58,73946.71,1.25,0.29452,0.00034,7.79234]
[1776642544477,44.58,73944.7,1.25,0.29383,0.00034,7.78371]
[1776642546742,44.58,73943.54,1.25,0.29343,0.00034,7.77863]
[1776642546808,44.58,73943.54,1.25,0.29343,0.00034,7.77863]
[1776642547343,44.58,73943.54,1.25,0.29343,0.00034,7.77863]
[1776642547362,44.58,73943.54,1.25,0.29343,0.00034,7.77863]
[1776642547444,44.58,73944.62,1.25,0.2938,0.00034,7.78328]
[1776642548097,44.58,73944.62,1.25,0.2938,0.00034,7.78328]
[1776642548164,44.58,73944.62,1.25,0.2938,0.00034,7.78328]
[1776642548180,44.58,73944.82,1.25,0.29386,0.00034,7.78413]
[1776642548721,44.58,73944.82,1.25,0.29386,0.00034,7.78413]
[1776642549127,44.58,73944.82,1.25,0.29386,0.00034,7.78413]
[1776642551411,44.58,73945.07,1.25,0.29395,0.00034,7.78519]
[1776642551418,44.58,73945.07,1.25,0.29395,0.00034,7.78519]
[1776642551513,44.58,73946.52,1.25,0.29444,0.00034,7.7914]
[1776642553197,44.58,73946.42,1.25,0.29441,0.00034,7.79096]
[1776642553584,44.58,73947.04,1.25,0.29462,0.00034,7.7936]
[1776642553921,44.58,73947.04,1.25,0.29462,0.00034,7.7936]
[1776642554544,44.58,73947.83,1.25,0.29489,0.00034,7.79697]
[1776642554900,44.58,73947.83,1.25,0.29489,0.00034,7.79697]
[1776642554906,44.58,73947.83,1.25,0.29489,0.00034,7.79697]
[1776642554927,44.58,73947.83,1.25,0.29489,0.00034,7.79697]
[1776642555019,44.58,73947.83,1.25,0.29489,0.00034,7.79697]
[1776642555121,44.58,73947.83,1.25,0.29489,0.00034,7.79695]
[1776642556009,44.58,73947.83,1.25,0.29489,0.00034,7.79695]
[1776642556178,44.58,73947.83,1.25,0.29489,0.00034,7.79694]
[1776642556873,44.58,73947.83,1.25,0.29489,0.00034,7.79694]
[1776642558433,44.58,73948.26,1.25,0.29503,0.00034,7.79876]
[1776642558468,44.58,73948.04,1.25,0.29496,0.00034,7.7978]
[1776642561218,44.58,73949.3,1.25,0.29538,0.00034,7.80316]
[1776642561580,44.58,73948.73,1.25,0.29519,0.00034,7.80071]
[1776642563223,44.58,73941.46,1.25,0.2927,0.00034,7.76942]
[1776642568258,44.57,73941.24,1.25,0.29261,0.00034,7.76831]
[1776642573294,44.57,73941.51,1.25,0.29249,0.00034,7.75898]
[1776642575821,44.57,73941.83,1.25,0.2926,0.00034,7.76031]
[1776642575869,44.57,73941.83,1.25,0.2926,0.00034,7.76031]
[1776642577016,44.57,73941.8,1.25,0.29258,0.00034,7.76015]
[1776642577027,44.57,73941.8,1.25,0.29258,0.00034,7.76015]
[1776642577322,44.57,73939.93,1.25,0.29194,0.00034,7.75203]
[1776642581322,44.57,73940.65,1.25,0.29218,0.00034,7.75507]
[1776642581406,44.57,73940.65,1.25,0.29218,0.00034,7.75507]
[1776642581507,44.57,73940.65,1.25,0.29218,0.00034,7.75504]
[1776642584498,44.57,73940.33,1.25,0.29206,0.00034,7.7536]
[1776642585520,44.56,73942.99,1.25,0.29297,0.00034,7.76502]
[1776642586976,44.56,73942.99,1.25,0.29297,0.00034,7.765]
[1776642587022,44.56,73942.99,1.25,0.29297,0.00034,7.765]
[1776642587391,44.56,73946.46,1.25,0.29415,0.00034,7.77988]
[1776642589180,44.56,73946.39,1.25,0.29412,0.00034,7.77953]
[1776642591525,44.56,73952.37,1.25,0.29617,0.00034,7.80499]
[1776642593631,44.56,73945.01,1.25,0.29363,0.00034,7.7734]
[1776642593966,44.56,73945.01,1.25,0.29363,0.00034,7.7734]
[1776642594002,44.56,73945.01,1.25,0.29363,0.00034,7.7734]
[1776642594440,44.56,73945.01,1.25,0.29363,0.00034,7.7734]
[1776642595754,44.56,73945.01,1.25,0.29363,0.00034,7.7734]
[1776642601490,44.56,73943.67,1.25,0.29316,0.00034,7.76744]
[1776642603168,44.55,73942.91,1.25,0.2929,0.00034,7.76415]
[1776642603308,44.55,73942.91,1.25,0.2929,0.00034,7.76415]
[1776642603507,44.55,73942.79,1.25,0.29286,0.00034,7.76362]
[1776642604511,44.55,73932.7,1.25,0.28941,0.00034,7.71982]
[1776642606999,44.55,73931.78,1.25,0.2891,0.00034,7.71575]
[1776642607064,44.55,73931.78,1.25,0.2891,0.00034,7.71575]
[1776642607701,44.55,73932.82,1.25,0.28945,0.00034,7.72027]
[1776642608569,44.55,73932.91,1.25,0.28948,0.00034,7.72064]
[1776642611754,44.55,73933.92,1.25,0.28982,0.00034,7.72497]
[1776642613347,44.55,73933.92,1.25,0.28981,0.00034,7.72494]
[1776642613359,44.55,73933.92,1.25,0.28981,0.00034,7.72494]
[1776642613575,44.55,73938.77,1.25,0.29146,0.00034,7.746]
[1776642616035,44.55,73939.91,1.25,0.29184,0.00034,7.75083]
[1776642616596,44.55,73939.82,1.25,0.29181,0.00034,7.75039]
[1776642619784,44.54,73939.64,1.25,0.29174,0.00034,7.74946]
[1776642620931,44.54,73939.42,1.25,0.29166,0.00034,7.74845]
[1776642621263,44.54,73939.42,1.25,0.29166,0.00034,7.74845]
[1776642621429,44.54,73939.42,1.25,0.29166,0.00034,7.74845]
[1776642621574,44.54,73939.42,1.25,0.29166,0.00034,7.74845]
[1776642621616,44.54,73939.42,1.25,0.29166,0.00034,7.74845]
[1776642621633,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642621715,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642621744,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642621927,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642622245,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642622478,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642622639,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642622665,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642622756,44.54,73940.02,1.25,0.29186,0.00034,7.751]
[1776642622641,44.54,73978.94,1.25,0.30528,0.00035,7.91528]
[1776642623652,44.54,73978.44,1.25,0.3051,0.00035,7.91323]
[1776642623961,44.54,73978.44,1.25,0.3051,0.00035,7.91323]
[1776642624030,44.54,73978.44,1.25,0.3051,0.00035,7.91323]
[1776642624167,44.54,73978.44,1.25,0.3051,0.00035,7.91323]
[1776642627354,44.54,73979.24,1.25,0.30538,0.00035,7.91646]
[1776642627499,44.54,73979.24,1.25,0.30538,0.00035,7.91646]
[1776642627639,44.54,73979.24,1.25,0.30538,0.00035,7.91646]
[1776642627675,44.54,73978.71,1.25,0.30519,0.00035,7.91426]
[1776642627776,44.54,73978.71,1.25,0.30519,0.00035,7.91426]
[1776642628683,44.54,73970.08,1.25,0.30218,0.00035,7.87844]
[1776642629690,44.54,73964.05,1.25,0.30009,0.00035,7.85322]
[1776642630596,44.54,73964.05,1.25,0.30009,0.00035,7.85322]
[1776642631213,44.54,73964.9,1.25,0.30038,0.00035,7.85674]
[1776642632224,44.53,73968.19,1.25,0.30132,0.00035,7.86012]
[1776642632235,44.53,73968.19,1.25,0.30132,0.00035,7.86012]
[1776642632336,44.53,73965.37,1.25,0.30035,0.00035,7.84832]
[1776642637748,44.53,73966.65,1.25,0.30078,0.00035,7.85359]
[1776642641774,44.53,73963.48,1.25,0.29967,0.00035,7.84018]
[1776642647816,44.53,73960.08,1.25,0.29849,0.00035,7.82569]
[1776642652957,44.52,73960.93,1.25,0.29877,0.00035,7.82912]
[1776642654604,44.52,73956.07,1.25,0.29708,0.00034,7.80844]
[1776642655570,44.52,73956.07,1.25,0.29708,0.00034,7.80844]
[1776642655671,44.52,73956.52,1.25,0.29723,0.00034,7.81032]
[1776642656638,44.52,73963.01,1.25,0.29947,0.00035,7.83773]
[1776642661915,44.52,73965.17,1.25,0.3002,0.00035,7.84653]
[1776642667484,44.51,73966.11,1.25,0.3005,0.00035,7.85017]
[1776642670540,44.51,73975.16,1.25,0.30363,0.00035,7.88777]
[1776642670756,44.51,73975.16,1.25,0.30363,0.00035,7.88777]
[1776642671682,44.51,73977.4,1.25,0.30441,0.00035,7.89704]
[1776642672595,44.51,73977.4,1.25,0.30441,0.00035,7.89704]
[1776642672749,44.51,73977.4,1.25,0.30441,0.00035,7.89704]
[1776642672657,44.51,73977.38,1.25,0.3044,0.00035,7.89692]
[1776642672779,44.51,73977.38,1.25,0.3044,0.00035,7.89692]
[1776642672865,44.51,73977.38,1.25,0.3044,0.00035,7.89692]
[1776642673381,44.51,73964.8,1.25,0.30003,0.00035,7.8445]
[1776642674121,44.51,73964.8,1.25,0.30003,0.00035,7.8445]
[1776642674139,44.5,73957.37,1.25,0.29745,0.00034,7.81301]
[1776642675334,44.5,73957.37,1.25,0.29745,0.00034,7.81301]
[1776642675735,44.5,73957.37,1.25,0.29745,0.00034,7.81301]
[1776642675787,44.5,73956.21,1.25,0.29705,0.00034,7.80805]
[1776642676587,44.5,73956.21,1.25,0.29705,0.00034,7.80805]
[1776642676624,44.5,73956.21,1.25,0.29705,0.00034,7.80805]
[1776642676688,44.5,73957.44,1.25,0.29747,0.00035,7.81324]
[1776642680611,44.5,73961.03,1.25,0.29869,0.00035,7.82826]
[1776642681056,44.5,73961.03,1.25,0.29869,0.00035,7.82826]
[1776642681117,44.5,73961.03,1.25,0.29869,0.00035,7.82826]
[1776642681125,44.5,73963.84,1.25,0.29967,0.00035,7.84011]
[1776642682657,44.5,73963.84,1.25,0.29967,0.00035,7.84011]
[1776642682758,44.5,73966.76,1.25,0.30067,0.00035,7.85233]
[1776642685776,44.5,73965.14,1.25,0.3001,0.00035,7.84545]
[1776642685949,44.5,73965.14,1.25,0.3001,0.00035,7.84545]
[1776642686091,44.49,73965.14,1.25,0.3001,0.00035,7.84535]
[1776642687098,44.49,73961.15,1.25,0.29871,0.00035,7.8285]
[1776642687915,44.49,73961.15,1.25,0.29871,0.00035,7.8285]
[1776642687943,44.49,73961.15,1.25,0.29871,0.00035,7.8285]
[1776642688648,44.49,73961.15,1.25,0.29871,0.00035,7.8285]
[1776642688656,44.49,73961.15,1.25,0.29871,0.00035,7.8285]
[1776642688722,44.49,73960.15,1.25,0.29836,0.00035,7.82424]
[1776642690682,44.49,73956.92,1.25,0.29724,0.00034,7.81049]
[1776642691465,44.49,73956.92,1.25,0.29724,0.00034,7.81049]
[1776642691680,44.49,73956.29,1.25,0.29683,0.00035,7.79747]
[1776642695239,44.49,73955.96,1.25,0.29671,0.00035,7.79599]
[1776642695261,44.49,73955.96,1.25,0.29671,0.00035,7.79599]
[1776642695297,44.49,73955.96,1.25,0.29671,0.00035,7.79599]
[1776642695334,44.49,73958.15,1.25,0.29746,0.00035,7.80518]
[1776642698392,44.48,73955.38,1.25,0.29648,0.00035,7.79314]
[1776642699445,44.48,73955.38,1.25,0.29648,0.00035,7.79314]
[1776642699515,44.48,73955.38,1.25,0.29648,0.00035,7.79314]
[1776642699546,44.48,73954.9,1.25,0.29631,0.00034,7.79101]
[1776642702071,44.48,73955.98,1.25,0.29667,0.00035,7.79546]
[1776642702122,44.48,73955.98,1.25,0.29667,0.00035,7.79546]
[1776642703393,44.48,73955.74,1.25,0.29658,0.00035,7.79435]
[1776642703401,44.48,73955.74,1.25,0.29658,0.00035,7.79435]
[1776642703494,44.47,73947.21,1.25,0.29363,0.00034,7.75772]
[1776642704931,44.47,73947.59,1.25,0.29376,0.00034,7.7593]
[1776642705403,44.47,73947.59,1.25,0.29376,0.00034,7.7593]
[1776642705439,44.47,73947.59,1.25,0.29376,0.00034,7.7593]
[1776642705509,44.47,73947.59,1.25,0.29376,0.00034,7.7593]
[1776642705580,44.47,73948.12,1.25,0.29394,0.00034,7.76153]
[1776642707490,44.47,73949.78,1.25,0.2945,0.00034,7.76861]
[1776642707657,44.47,73950.04,1.25,0.29459,0.00034,7.76968]
[1776642712676,44.47,73952.48,1.25,0.29541,0.00034,7.77992]
[1776642717723,44.46,73953.63,1.25,0.29578,0.00034,7.78455]
[1776642719616,44.46,73952.59,1.25,0.29541,0.00034,7.77998]
[1776642719689,44.46,73952.59,1.25,0.29541,0.00034,7.77998]
[1776642719694,44.46,73941.1,1.25,0.29146,0.00034,7.73031]
[1776642721183,44.45,73941.1,1.25,0.29145,0.00034,7.73029]
[1776642721335,44.45,73941.1,1.25,0.29145,0.00034,7.73029]
[1776642721437,44.45,73956.33,1.25,0.29669,0.00035,7.7958]
[1776642722778,44.45,73961.53,1.25,0.29849,0.00035,7.81785]
[1776642723729,44.45,73961.53,1.25,0.29849,0.00035,7.81785]
[1776642723821,44.45,73962.53,1.25,0.29883,0.00035,7.82201]
[1776642728388,44.45,73966.29,1.25,0.3001,0.00035,7.83754]
[1776642729396,44.45,73961.82,1.25,0.29855,0.00035,7.81869]
[1776642730698,44.45,73961.82,1.25,0.29855,0.00035,7.81869]
[1776642730783,44.45,73966.15,1.25,0.30005,0.00035,7.83691]
[1776642731535,44.44,73969.56,1.25,0.30123,0.00035,7.85117]
[1776642733619,44.44,73973.22,1.25,0.3025,0.00035,7.86639]
[1776642735610,44.44,73976.99,1.25,0.30381,0.00035,7.88198]
[1776642738425,44.44,73976.05,1.25,0.30347,0.00035,7.87798]
[1776642738468,44.44,73976.05,1.25,0.30347,0.00035,7.87798]
[1776642738480,44.44,73976.05,1.25,0.30347,0.00035,7.87798]
[1776642738656,44.44,73972.45,1.25,0.30221,0.00035,7.86294]
[1776642740140,44.44,73972.45,1.25,0.30221,0.00035,7.86289]
[1776642740261,44.44,73972.45,1.25,0.30221,0.00035,7.86289]
[1776642740339,44.44,73972.45,1.25,0.30221,0.00035,7.86289]
[1776642740477,44.43,73973.26,1.25,0.30248,0.00035,7.86613]
[1776642741668,44.43,73973.26,1.25,0.30248,0.00035,7.86613]
[1776642741769,44.43,73971.53,1.25,0.30188,0.00035,7.85891]
[1776642742980,44.43,73971.66,1.25,0.30191,0.00035,7.85938]
[1776642743038,44.43,73971.66,1.25,0.30191,0.00035,7.85938]
[1776642743498,44.43,73977.58,1.25,0.30397,0.00035,7.88393]
[1776642744728,44.43,73977.58,1.25,0.30397,0.00035,7.88393]
[1776642744803,44.43,73973.99,1.25,0.30271,0.00035,7.86894]
[1776642746230,44.43,73973.99,1.25,0.30271,0.00035,7.86891]
[1776642746519,44.43,73982.11,1.25,0.30554,0.00035,7.90248]
[1776642749541,44.42,73984.75,1.25,0.30645,0.00035,7.91321]
[1776642753568,44.42,73978.1,1.25,0.30391,0.00035,7.87524]
[1776642755582,44.42,73984.86,1.25,0.30627,0.00035,7.90306]
[1776642756608,44.42,73984.86,1.25,0.30627,0.00035,7.90306]
[1776642756703,44.42,73988.45,1.25,0.30753,0.00035,7.91771]
[1776642759067,44.41,73990.15,1.25,0.30811,0.00035,7.92443]
[1776642762845,44.41,73987.3,1.25,0.30709,0.00035,7.91264]
[1776642766765,44.4,73978.67,1.25,0.30403,0.00035,7.8767]
[1776642772702,44.39,73979.01,1.25,0.30413,0.00035,7.87779]
[1776642776034,44.39,73979.1,1.25,0.30414,0.00035,7.87793]
[1776642776731,44.39,73982.61,1.25,0.30537,0.00035,7.89245]
[1776642777778,44.39,73982.61,1.25,0.30537,0.00035,7.89245]
[1776642777848,44.39,73985.41,1.25,0.30634,0.00035,7.90391]
[1776642778040,44.39,73985.41,1.25,0.30634,0.00035,7.90391]
[1776642779751,44.38,73978.71,1.25,0.30398,0.00035,7.87608]
[1776642780760,44.38,73978.71,1.25,0.30398,0.00035,7.87608]
[1776642783295,44.38,73980.86,1.25,0.30472,0.00035,7.88479]
[1776642783722,44.38,73980.86,1.25,0.30472,0.00035,7.88479]
[1776642787892,44.37,73981.03,1.25,0.30474,0.00035,7.88513]
[1776642788313,44.37,73981.03,1.25,0.30474,0.00035,7.88513]
[1776642789025,44.37,73981.53,1.25,0.30491,0.00035,7.88704]
[1776642789828,44.37,73981.24,1.25,0.3048,0.00035,7.88576]
[1776642791301,44.37,73980.08,1.25,0.30439,0.00035,7.88096]
[1776642791429,44.37,73980.08,1.25,0.30439,0.00035,7.88096]
[1776642791842,44.37,73980.28,1.25,0.30445,0.00035,7.88171]
[1776642792253,44.37,73980.28,1.25,0.30445,0.00035,7.88171]
[1776642792474,44.37,73980.28,1.25,0.30445,0.00035,7.88171]
[1776642795530,44.36,73978.43,1.25,0.30379,0.00035,7.87381]
[1776642795879,44.36,73976.2,1.25,0.30299,0.00035,7.86439]
[1776642795954,44.36,73976.2,1.25,0.30299,0.00035,7.86439]
[1776642797352,44.36,73976.2,1.25,0.30298,0.00035,7.86428]
[1776642797477,44.36,73976.2,1.25,0.30298,0.00035,7.86428]
[1776642797885,44.36,73969.32,1.25,0.30058,0.00035,7.83546]
[1776642798088,44.36,73969.32,1.25,0.30058,0.00035,7.83546]
[1776642798099,44.36,73969.32,1.25,0.30058,0.00035,7.83546]
[1776642798892,44.35,73962.45,1.25,0.29819,0.00035,7.80634]
[1776642799898,44.35,73957.62,1.25,0.2965,0.00035,7.78566]
[1776642801838,44.35,73957.62,1.25,0.2965,0.00035,7.78566]
[1776642801903,44.35,73957.62,1.25,0.2965,0.00035,7.78566]
[1776642801984,44.35,73957.07,1.25,0.2963,0.00035,7.78318]
[1776642802064,44.35,73957.07,1.25,0.2963,0.00035,7.78318]
[1776642802100,44.35,73957.07,1.25,0.2963,0.00035,7.78318]
[1776642802120,44.35,73954.62,1.25,0.29545,0.00035,7.77268]
[1776642803303,44.35,73954.62,1.25,0.29545,0.00035,7.77268]
[1776642803543,44.34,73944.49,1.25,0.29194,0.00034,7.72868]
[1776642804325,44.34,73944.49,1.25,0.29194,0.00034,7.72868]
[1776642804368,44.34,73943.95,1.25,0.29175,0.00034,7.72633]
[1776642811553,44.33,73944.14,1.25,0.29156,0.00034,7.71611]
[1776642812335,44.33,73944.14,1.25,0.29156,0.00034,7.71611]
[1776642812363,44.33,73944.2,1.25,0.29158,0.00034,7.71628]
[1776642815684,44.33,73944.2,1.25,0.29158,0.00034,7.71628]
[1776642815766,44.32,73943.67,1.25,0.29137,0.00034,7.71371]
[1776642821361,44.32,73942.98,1.25,0.29111,0.00034,7.71044]
[1776642822845,44.31,73942.43,1.25,0.2909,0.00034,7.70771]
[1776642822919,44.31,73942.43,1.25,0.2909,0.00034,7.70771]
[1776642822873,44.31,73934.96,1.25,0.28833,0.00034,7.67485]
[1776642823528,44.31,73934.96,1.25,0.28833,0.00034,7.67485]
[1776642823544,44.31,73934.96,1.25,0.28833,0.00034,7.67485]
[1776642823845,44.31,73929.57,1.25,0.28648,0.00034,7.65103]
[1776642827006,44.31,73929.15,1.25,0.28633,0.00034,7.64911]
[1776642827089,44.31,73929.21,1.25,0.28635,0.00034,7.64929]
[1776642831952,44.3,73929.09,1.25,0.28627,0.00034,7.64835]
[1776642832090,44.3,73929.09,1.25,0.28627,0.00034,7.64835]
[1776642832413,44.3,73920.57,1.25,0.28337,0.00034,7.61036]
[1776642833403,44.3,73909.43,1.25,0.27958,0.00034,7.56]
[1776642834064,44.3,73909.43,1.25,0.27958,0.00034,7.56]
[1776642834129,44.3,73909.43,1.25,0.27958,0.00034,7.56]
[1776642834146,44.3,73909.43,1.25,0.27958,0.00034,7.56]
[1776642834148,44.3,73909.43,1.25,0.27958,0.00034,7.56]
[1776642834155,44.3,73909.43,1.25,0.27958,0.00034,7.56]
[1776642834159,44.3,73909.43,1.25,0.27958,0.00034,7.56]
[1776642834165,44.3,73908.5,1.25,0.27927,0.00034,7.55578]
[1776642835219,44.3,73908.5,1.25,0.27927,0.00034,7.55578]
[1776642835259,44.3,73908.5,1.25,0.27927,0.00034,7.55578]
[1776642835270,44.3,73908.5,1.25,0.27927,0.00034,7.55578]
[1776642835273,44.3,73908.5,1.25,0.27927,0.00034,7.55578]
[1776642835361,44.3,73907.48,1.25,0.27892,0.00034,7.55102]
[1776642837110,44.3,73907.48,1.25,0.27892,0.00034,7.55102]
[1776642837154,44.3,73907.48,1.25,0.27892,0.00034,7.55102]
[1776642837716,44.3,73907.48,1.25,0.27892,0.00034,7.55102]
[1776642839675,44.3,73907.48,1.25,0.27891,0.00034,7.55088]
[1776642839762,44.3,73907.48,1.25,0.27891,0.00034,7.55088]
[1776642839894,44.3,73907.48,1.25,0.27891,0.00034,7.55088]
[1776642839767,44.29,73909.57,1.25,0.27959,0.00034,7.56014]
[1776642840421,44.29,73900.38,1.25,0.27648,0.00034,7.51802]
[1776642841921,44.29,73900.38,1.25,0.27648,0.00034,7.51802]
[1776642841923,44.29,73896.61,1.25,0.27522,0.00034,7.5007]
[1776642842014,44.29,73896.61,1.25,0.27522,0.00034,7.5007]
[1776642842644,44.29,73896.61,1.25,0.27522,0.00034,7.5007]
[1776642842727,44.29,73886.21,1.25,0.27173,0.00033,7.45242]
[1776642844178,44.29,73885.38,1.25,0.27145,0.00033,7.44856]
[1776642844208,44.29,73885.26,1.25,0.27141,0.00033,7.448]
[1776642845945,44.29,73885.26,1.25,0.27141,0.00033,7.448]
[1776642846918,44.28,73881.85,1.25,0.27027,0.00033,7.432]
[1776642852941,44.28,73882.07,1.25,0.27032,0.00033,7.43282]
[1776642858306,44.28,73881.68,1.25,0.27018,0.00033,7.43075]
[1776642862770,44.27,73884.66,1.25,0.27116,0.00033,7.44448]
[1776642868376,44.27,73883.33,1.25,0.27069,0.00033,7.43802]
[1776642873411,44.27,73882.58,1.25,0.27022,0.00033,7.42375]
[1776642878456,44.26,73884.39,1.25,0.27081,0.00033,7.43202]
[1776642882139,44.26,73883.97,1.25,0.27066,0.00033,7.42994]
[1776642882969,44.26,73891.76,1.25,0.27326,0.00033,7.46609]
[1776642883668,44.26,73891.76,1.25,0.27326,0.00033,7.46609]
[1776642883985,44.26,73899.18,1.25,0.27574,0.00034,7.50033]
[1776642884148,44.26,73899.18,1.25,0.27574,0.00034,7.50033]
[1776642884159,44.26,73899.18,1.25,0.27574,0.00034,7.50033]
[1776642884900,44.26,73901.41,1.25,0.27649,0.00034,7.5105]
[1776642888638,44.25,73900.69,1.25,0.27622,0.00034,7.50686]
[1776642888663,44.25,73900.69,1.25,0.27622,0.00034,7.50686]
[1776642888674,44.25,73900.31,1.25,0.27609,0.00034,7.505]
[1776642890887,44.25,73900.31,1.25,0.27608,0.00034,7.50488]
[1776642890931,44.25,73901.23,1.25,0.27638,0.00034,7.50899]
[1776642891167,44.25,73901.23,1.25,0.27638,0.00034,7.50899]
[1776642891594,44.25,73901.23,1.25,0.27638,0.00034,7.50899]
[1776642891663,44.25,73901.23,1.25,0.27638,0.00034,7.50899]
[1776642891696,44.25,73916.76,1.25,0.28163,0.00034,7.57967]
[1776642894016,44.25,73913.23,1.25,0.28042,0.00034,7.56351]
[1776642894030,44.25,73913.23,1.25,0.28042,0.00034,7.56351]
[1776642894560,44.25,73916.44,1.25,0.2815,0.00034,7.57799]
[1776642896768,44.24,73916.89,1.25,0.28165,0.00034,7.57997]
[1776642896843,44.24,73917.54,1.25,0.28187,0.00034,7.58281]
[1776642900023,44.24,73917.54,1.25,0.28186,0.00034,7.58272]
[1776642900107,44.24,73917.54,1.25,0.28186,0.00034,7.58272]
[1776642902163,44.24,73919.62,1.25,0.28256,0.00034,7.59194]
[1776642902442,44.24,73919.62,1.25,0.28256,0.00034,7.59194]
[1776642902682,44.24,73902.62,1.25,0.27679,0.00034,7.51463]
[1776642903767,44.24,73890.14,1.25,0.27259,0.00033,7.45695]
[1776642905077,44.24,73888.84,1.25,0.27216,0.00033,7.45088]
[1776642905227,44.24,73888.84,1.25,0.27216,0.00033,7.45088]
[1776642905642,44.23,73888.84,1.25,0.27215,0.00033,7.45086]
[1776642908554,44.23,73886.55,1.25,0.27139,0.00033,7.44019]
[1776642908596,44.23,73886.55,1.25,0.27139,0.00033,7.44019]
[1776642908974,44.23,73886.55,1.25,0.27139,0.00033,7.44019]
[1776642909008,44.23,73887.05,1.25,0.27156,0.00033,7.44251]
[1776642910973,44.23,73886.93,1.25,0.27151,0.00033,7.44195]
[1776642911046,44.23,73886.92,1.25,0.27151,0.00033,7.4419]
[1776642917723,44.23,73885.6,1.25,0.27107,0.00033,7.43574]
[1776642922757,44.23,73885.04,1.25,0.27089,0.00033,7.43315]
[1776642927792,44.23,73885.77,1.25,0.27113,0.00033,7.43656]
[1776642928998,44.23,73881.92,1.25,0.26985,0.00033,7.41858]
[1776642930813,44.23,73878.17,1.25,0.2686,0.00033,7.40098]
[1776642936403,44.23,73878.6,1.25,0.26852,0.00033,7.39234]
[1776642937481,44.23,73878.6,1.25,0.26852,0.00033,7.39229]
[1776642937863,44.23,73878.88,1.25,0.26861,0.00033,7.39359]
[1776642939504,44.23,73879.26,1.25,0.26874,0.00033,7.39536]
[1776642939879,44.23,73879.59,1.25,0.26885,0.00033,7.39689]
[1776642944913,44.23,73879.57,1.25,0.26883,0.00033,7.39672]
[1776642949948,44.23,73881.45,1.25,0.26945,0.00033,7.40547]
[1776642954984,44.23,73881.06,1.25,0.26932,0.00033,7.40358]
[1776642960024,44.23,73881.07,1.25,0.26932,0.00033,7.40358]
[1776642960250,44.23,73881.07,1.25,0.26932,0.00033,7.40358]
[1776642961027,44.23,73880.95,1.25,0.26927,0.00033,7.40294]
[1776642961659,44.23,73880.95,1.25,0.26927,0.00033,7.40294]
[1776642961744,44.23,73880.95,1.25,0.26927,0.00033,7.40294]
[1776642962034,44.23,73873.9,1.25,0.26693,0.00033,7.3697]
[1776642962941,44.23,73873.9,1.25,0.26693,0.00033,7.3697]
[1776642963047,44.23,73867.32,1.25,0.26475,0.00033,7.3385]
[1776642965126,44.23,73867.08,1.25,0.26467,0.00033,7.33734]
[1776642965137,44.23,73867.08,1.25,0.26467,0.00033,7.33734]
[1776642966064,44.23,73862.16,1.25,0.26305,0.00033,7.3139]
[1776642967069,44.23,73859.14,1.25,0.26206,0.00033,7.29948]
[1776642971005,44.23,73858.59,1.25,0.26188,0.00033,7.29688]
[1776642971107,44.23,73858.3,1.25,0.26179,0.00033,7.29558]
[1776642972064,44.23,73858.3,1.25,0.26179,0.00033,7.29558]
[1776642972125,44.23,73858.3,1.25,0.26179,0.00033,7.29562]
[1776642974066,44.23,73858.8,1.25,0.26196,0.00033,7.29804]
[1776642974095,44.23,73858.8,1.25,0.26196,0.00033,7.29804]
[1776642978093,44.23,73855.88,1.25,0.26101,0.00033,7.28422]
[1776642981509,44.23,73855.36,1.25,0.26085,0.00033,7.2818]
[1776642981865,44.23,73855.36,1.25,0.26085,0.00033,7.2818]
[1776642981967,44.23,73852.57,1.25,0.25994,0.00033,7.26846]
[1776642982512,44.23,73852.57,1.25,0.25994,0.00033,7.26846]
[1776642983079,44.23,73851.42,1.25,0.25956,0.00033,7.2629]
[1776642983509,44.23,73851.42,1.25,0.25956,0.00033,7.2629]
[1776642983526,44.23,73851.42,1.25,0.25956,0.00033,7.2629]
[1776642984071,44.23,73851.54,1.25,0.2596,0.00033,7.26346]
[1776642985056,44.23,73851.54,1.25,0.2596,0.00033,7.26346]
[1776642985098,44.23,73852.49,1.25,0.25991,0.00033,7.26808]
[1776642988872,44.24,73849.39,1.25,0.25891,0.00033,7.25323]
[1776642990965,44.24,73843.24,1.25,0.2569,0.00033,7.22346]
[1776642991726,44.24,73843.24,1.25,0.2569,0.00033,7.22346]
[1776642992054,44.24,73842.91,1.25,0.25658,0.00033,7.21115]
[1776642992311,44.24,73842.91,1.25,0.25658,0.00033,7.21115]
[1776642992835,44.24,73843.04,1.25,0.25662,0.00033,7.21179]
[1776642997868,44.24,73842.99,1.25,0.25661,0.00033,7.21163]
[1776643002010,44.24,73843.24,1.25,0.25669,0.00033,7.21284]
[1776643002032,44.24,73843.53,1.25,0.25678,0.00033,7.21415]
[1776643002180,44.24,73843.53,1.25,0.25678,0.00033,7.21415]
[1776643002967,44.24,73836.76,1.25,0.25458,0.00032,7.18115]
[1776643003770,44.24,73836.76,1.25,0.25458,0.00032,7.18115]
[1776643003901,44.24,73836.76,1.25,0.25458,0.00032,7.18115]
[1776643004129,44.24,73836.66,1.25,0.25454,0.00032,7.18063]
[1776643005048,44.23,73839.99,1.25,0.25562,0.00032,7.19683]
[1776643006617,44.23,73839.98,1.25,0.25561,0.00032,7.19674]
[1776643006644,44.23,73839.98,1.25,0.25561,0.00032,7.19674]
[1776643006682,44.23,73839.98,1.25,0.25561,0.00032,7.1967]
[1776643008849,44.23,73839.98,1.25,0.25561,0.00032,7.1967]
[1776643009052,44.23,73839.98,1.25,0.2556,0.00032,7.19661]
[1776643010116,44.23,73850.13,1.25,0.25891,0.00033,7.24588]
[1776643012095,44.23,73850.23,1.25,0.25894,0.00033,7.24634]
[1776643012154,44.23,73850.23,1.25,0.25894,0.00033,7.24634]
[1776643012749,44.23,73849.75,1.25,0.25878,0.00033,7.24399]
[1776643012781,44.23,73849.75,1.25,0.25878,0.00033,7.24399]
[1776643012820,44.23,73849.75,1.25,0.25878,0.00033,7.24399]
[1776643012921,44.23,73850.87,1.25,0.25915,0.00033,7.24938]
[1776643013422,44.23,73850.87,1.25,0.25915,0.00033,7.24938]
[1776643013853,44.23,73854.63,1.25,0.26038,0.00033,7.26748]
[1776643014572,44.23,73846.34,1.25,0.25767,0.00033,7.22744]
[1776643016747,44.23,73846.38,1.25,0.25768,0.00033,7.22759]
[1776643016878,44.23,73845.97,1.25,0.25754,0.00033,7.22559]
[1776643020109,44.23,73841.33,1.25,0.25603,0.00033,7.20295]
[1776643025475,44.23,73845.17,1.25,0.25727,0.00033,7.22146]
[1776643030511,44.23,73848.38,1.25,0.25832,0.00033,7.23713]
[1776643033116,44.23,73853.07,1.25,0.25986,0.00033,7.25983]
[1776643039573,44.23,73852.52,1.25,0.25967,0.00033,7.25713]
[1776643043476,44.23,73853.61,1.25,0.26003,0.00033,7.26232]
[1776643044043,44.23,73858.53,1.25,0.26164,0.00033,7.28594]
[1776643047022,44.23,73857.17,1.25,0.26119,0.00033,7.27941]
[1776643047148,44.23,73856.85,1.25,0.26109,0.00033,7.27787]
[1776643047313,44.23,73856.85,1.25,0.26109,0.00033,7.27787]
[1776643047339,44.23,73856.85,1.25,0.26109,0.00033,7.27787]
[1776643047960,44.23,73856.85,1.25,0.26109,0.00033,7.27787]
[1776643048045,44.23,73856.72,1.25,0.26104,0.00033,7.27724]
[1776643049201,44.23,73856.72,1.25,0.26104,0.00033,7.27724]
[1776643049643,44.23,73856.72,1.25,0.26104,0.00033,7.27724]
[1776643050340,44.23,73856.72,1.25,0.26104,0.00033,7.27724]
[1776643050659,44.23,73855.83,1.25,0.26075,0.00033,7.27296]
[1776643051386,44.23,73855.83,1.25,0.26075,0.00033,7.27296]
[1776643051984,44.23,73842.29,1.25,0.25611,0.00033,7.19679]
[1776643054089,44.23,73834.96,1.25,0.25373,0.00032,7.16109]
[1776643054536,44.23,73834.96,1.25,0.25373,0.00032,7.16109]
[1776643054735,44.23,73832.66,1.25,0.25299,0.00032,7.14986]
[1776643057161,44.23,73832.66,1.25,0.25299,0.00032,7.14986]
[1776643057181,44.23,73829.45,1.25,0.25196,0.00032,7.13415]
[1776643057860,44.23,73829.45,1.25,0.25196,0.00032,7.13415]
[1776643059553,44.23,73830.74,1.25,0.25238,0.00032,7.14049]
[1776643059715,44.23,73830.74,1.25,0.25238,0.00032,7.14049]
[1776643060839,44.23,73830.74,1.25,0.25238,0.00032,7.14049]
[1776643060939,44.23,73831.3,1.25,0.25256,0.00032,7.14324]
[1776643063634,44.23,73832.41,1.25,0.25292,0.00032,7.14869]
[1776643065764,44.23,73832.41,1.25,0.25292,0.00032,7.14869]
[1776643068040,44.23,73832.41,1.25,0.25292,0.00032,7.14869]
[1776643069310,44.23,73836.22,1.25,0.25415,0.00032,7.16735]
[1776643070955,44.23,73838.89,1.25,0.25502,0.00032,7.1804]
[1776643071012,44.23,73838.89,1.25,0.25502,0.00032,7.1804]
[1776643071094,44.23,73839.83,1.25,0.25532,0.00032,7.18499]
[1776643072001,44.23,73839.83,1.25,0.25532,0.00032,7.18499]
[1776643072052,44.23,73839.83,1.25,0.25532,0.00032,7.18499]
[1776643072092,44.23,73839.83,1.25,0.25532,0.00032,7.18493]
[1776643076975,44.23,73842.09,1.25,0.25605,0.00033,7.19593]
[1776643082645,44.23,73844.88,1.25,0.25696,0.00033,7.20954]
[1776643083986,44.23,73848.33,1.25,0.25809,0.00033,7.22628]
[1776643087623,44.23,73848.5,1.25,0.25815,0.00033,7.22711]
[1776643088115,44.23,73849.21,1.25,0.25838,0.00033,7.23056]
[1776643089882,44.23,73850.24,1.25,0.25872,0.00033,7.23554]
[1776643090191,44.23,73859.18,1.25,0.26165,0.00033,7.27858]
[1776643090678,44.23,73859.18,1.25,0.26165,0.00033,7.27858]
[1776643091204,44.23,73863.32,1.25,0.26302,0.00033,7.29847]
[1776643091551,44.23,73863.32,1.25,0.26302,0.00033,7.29847]
[1776643091939,44.23,73863.32,1.25,0.26302,0.00033,7.29853]
[1776643094176,44.23,73862.46,1.25,0.26274,0.00033,7.29449]
[1776643094188,44.23,73862.22,1.25,0.26267,0.00033,7.2934]
[1776643097981,44.24,73858.5,1.25,0.26146,0.00033,7.27581]
[1776643099656,44.24,73857.86,1.25,0.26125,0.00033,7.27276]
[1776643099703,44.24,73857.86,1.25,0.26125,0.00033,7.27276]
[1776643099994,44.24,73863.45,1.25,0.26309,0.00033,7.29952]
[1776643100259,44.24,73863.45,1.25,0.26309,0.00033,7.29952]
[1776643100269,44.24,73863.45,1.25,0.26309,0.00033,7.29952]
[1776643101129,44.24,73864.06,1.25,0.26329,0.00033,7.30242]
[1776643104173,44.24,73860.1,1.25,0.26199,0.00033,7.28348]
[1776643104401,44.24,73860.1,1.25,0.26199,0.00033,7.28348]
[1776643105132,44.24,73853.75,1.25,0.2599,0.00033,7.25299]
[1776643110158,44.24,73853.41,1.25,0.2598,0.00033,7.25149]
[1776643111252,44.24,73850.78,1.25,0.25872,0.00033,7.22809]
[1776643114508,44.24,73851.67,1.25,0.25901,0.00033,7.23243]
[1776643114523,44.24,73851.67,1.25,0.25901,0.00033,7.23243]
[1776643115098,44.24,73851.67,1.25,0.25901,0.00033,7.23243]
[1776643115343,44.24,73851.67,1.25,0.25901,0.00033,7.23243]
[1776643116108,44.24,73849.0,1.25,0.25814,0.00033,7.21953]
[1776643116271,44.24,73849.0,1.25,0.25814,0.00033,7.21953]
[1776643116276,44.24,73849.0,1.25,0.25814,0.00033,7.21953]
[1776643116289,44.24,73849.0,1.25,0.25814,0.00033,7.21953]
[1776643116782,44.24,73849.0,1.25,0.25814,0.00033,7.21953]
[1776643116830,44.24,73849.0,1.25,0.25814,0.00033,7.21953]
[1776643117054,44.24,73849.0,1.25,0.25814,0.00033,7.21953]
[1776643117975,44.24,73849.85,1.25,0.25842,0.00033,7.22366]
[1776643118123,44.24,73849.85,1.25,0.25842,0.00033,7.22367]
[1776643118642,44.24,73849.85,1.25,0.25842,0.00033,7.22367]
[1776643118668,44.24,73849.85,1.25,0.25842,0.00033,7.22367]
[1776643118911,44.24,73849.85,1.25,0.25842,0.00033,7.22367]
[1776643119255,44.24,73850.63,1.25,0.25867,0.00033,7.22745]
[1776643124263,44.24,73848.57,1.25,0.258,0.00033,7.21752]
[1776643127812,44.24,73848.57,1.25,0.25801,0.00033,7.21758]
[1776643128191,44.24,73848.51,1.25,0.25799,0.00033,7.2173]
[1776643132886,44.24,73850.11,1.25,0.25851,0.00033,7.22506]
[1776643133227,44.24,73849.81,1.25,0.25841,0.00033,7.22361]
[1776643135713,44.24,73848.57,1.25,0.25801,0.00033,7.21762]
[1776643136248,44.24,73847.85,1.25,0.25777,0.00033,7.21414]
[1776643138022,44.24,73847.88,1.25,0.25778,0.00033,7.21429]
[1776643138261,44.24,73847.91,1.25,0.25779,0.00033,7.21444]
[1776643143296,44.24,73845.79,1.25,0.2571,0.00033,7.2042]
[1776643144453,44.24,73845.66,1.25,0.25706,0.00033,7.20359]
[1776643145311,44.24,73845.66,1.25,0.25706,0.00033,7.2036]
[1776643147035,44.24,73845.55,1.25,0.25703,0.00033,7.20308]
[1776643147053,44.24,73845.55,1.25,0.25703,0.00033,7.20308]
[1776643147059,44.24,73845.13,1.25,0.25689,0.00033,7.20105]
[1776643149104,44.24,73845.13,1.25,0.25689,0.00033,7.20105]
[1776643149116,44.24,73845.19,1.25,0.25691,0.00033,7.20137]
[1776643149831,44.24,73845.19,1.25,0.25691,0.00033,7.20137]
[1776643149836,44.24,73843.77,1.25,0.25645,0.00033,7.19447]
[1776643153170,44.25,73844.45,1.25,0.25668,0.00033,7.19783]
[1776643153193,44.25,73844.45,1.25,0.25668,0.00033,7.19785]
[1776643158402,44.25,73846.32,1.25,0.25729,0.00033,7.20701]
[1776643164036,44.25,73845.88,1.25,0.25716,0.00033,7.20506]
[1776643170350,44.25,73845.78,1.25,0.25713,0.00033,7.20459]
[1776643170596,44.25,73845.78,1.25,0.25713,0.00033,7.20459]
[1776643171208,44.25,73845.78,1.25,0.25713,0.00033,7.20459]
[1776643171214,44.25,73842.93,1.25,0.25598,0.00033,7.18004]
[1776643172262,44.25,73836.8,1.25,0.25399,0.00032,7.15019]
[1776643173619,44.25,73835.74,1.25,0.25365,0.00032,7.14508]
[1776643174250,44.25,73835.74,1.25,0.25365,0.00032,7.14508]
[1776643174107,44.25,73834.57,1.25,0.25328,0.00032,7.13943]
[1776643174955,44.25,73830.9,1.25,0.2521,0.00032,7.12151]
[1776643175707,44.25,73830.9,1.25,0.2521,0.00032,7.12151]
[1776643175925,44.26,73828.6,1.25,0.25136,0.00032,7.11029]
[1776643176848,44.26,73828.6,1.25,0.25136,0.00032,7.11029]
[1776643176960,44.26,73827.44,1.25,0.25099,0.00032,7.10462]
[1776643179535,44.26,73826.95,1.25,0.25083,0.00032,7.10224]
[1776643179605,44.26,73826.95,1.25,0.25083,0.00032,7.10224]
[1776643180275,44.26,73821.76,1.25,0.24916,0.00032,7.07657]
[1776643180496,44.26,73821.76,1.25,0.24916,0.00032,7.07657]
[1776643182142,44.26,73821.58,1.25,0.2491,0.00032,7.07569]
[1776643183067,44.26,73823.59,1.25,0.24975,0.00032,7.08564]
[1776643185981,44.26,73826.89,1.25,0.25081,0.00032,7.10194]
[1776643186766,44.26,73826.89,1.25,0.25081,0.00032,7.10194]
[1776643187198,44.26,73825.45,1.25,0.25035,0.00032,7.09483]
[1776643187972,44.26,73825.45,1.25,0.25035,0.00032,7.09483]
[1776643188073,44.26,73818.67,1.25,0.24817,0.00032,7.06128]
[1776643193750,44.26,73816.99,1.25,0.24764,0.00032,7.05313]
[1776643193767,44.26,73816.99,1.25,0.24764,0.00032,7.05313]
[1776643194249,44.26,73817.36,1.25,0.24777,0.00032,7.05504]
[1776643195670,44.26,73814.19,1.25,0.24676,0.00032,7.03931]
[1776643198161,44.26,73814.43,1.25,0.24684,0.00032,7.04056]
[1776643201766,44.26,73819.04,1.25,0.24832,0.00032,7.06364]
[1776643202674,44.26,73819.04,1.25,0.24832,0.00032,7.06364]
[1776643202773,44.26,73815.18,1.25,0.24709,0.00032,7.04448]
[1776643204305,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643204582,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643204655,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643204740,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643204775,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643204824,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643205184,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643205287,44.26,73811.06,1.25,0.24577,0.00032,7.02397]
[1776643205289,44.26,73803.49,1.25,0.24337,0.00032,6.98612]
[1776643206370,44.26,73803.49,1.25,0.24337,0.00032,6.98612]
[1776643206997,44.26,73805.16,1.25,0.2439,0.00032,6.99455]
[1776643211786,44.27,73797.93,1.25,0.24163,0.00032,6.95855]
[1776643214282,44.27,73797.95,1.25,0.24164,0.00032,6.95869]
[1776643214326,44.27,73795.42,1.25,0.24084,0.00032,6.94597]
[1776643216165,44.27,73793.35,1.25,0.24019,0.00032,6.93557]
[1776643216197,44.27,73787.09,1.25,0.23823,0.00031,6.904]
[1776643218336,44.27,73785.22,1.25,0.23765,0.00031,6.89451]
[1776643218304,44.27,73788.69,1.25,0.23874,0.00031,6.91221]
[1776643218839,44.27,73788.69,1.25,0.23875,0.00031,6.91232]
[1776643220139,44.27,73788.69,1.25,0.23875,0.00031,6.91232]
[1776643220240,44.28,73779.3,1.25,0.23581,0.00031,6.86468]
[1776643221136,44.28,73779.3,1.25,0.23581,0.00031,6.86468]
[1776643221227,44.28,73779.3,1.25,0.23581,0.00031,6.86468]
[1776643221283,44.28,73770.08,1.25,0.23295,0.00031,6.81764]
[1776643222868,44.28,73758.35,1.25,0.22934,0.00031,6.75741]
[1776643224870,44.28,73759.21,1.25,0.22962,0.00031,6.76202]
[1776643224950,44.28,73758.21,1.25,0.22932,0.00031,6.75702]
[1776643226373,44.28,73758.21,1.25,0.22932,0.00031,6.75702]
[1776643226391,44.28,73758.21,1.25,0.22932,0.00031,6.75702]
[1776643226450,44.28,73758.21,1.25,0.22933,0.00031,6.7572]
[1776643226635,44.28,73758.21,1.25,0.22933,0.00031,6.7572]
[1776643226683,44.28,73758.21,1.25,0.22933,0.00031,6.7572]
[1776643226898,44.29,73757.78,1.25,0.22921,0.00031,6.75514]
[1776643227907,44.29,73763.5,1.25,0.23098,0.00031,6.78482]
[1776643228601,44.29,73763.5,1.25,0.23098,0.00031,6.78482]
[1776643228642,44.29,73763.5,1.25,0.23098,0.00031,6.78482]
[1776643229384,44.29,73763.0,1.25,0.23084,0.00031,6.7824]
[1776643229722,44.29,73763.0,1.25,0.23084,0.00031,6.7824]
[1776643229798,44.29,73763.0,1.25,0.23084,0.00031,6.7824]
[1776643230160,44.29,73763.0,1.25,0.23084,0.00031,6.7824]
[1776643230352,44.29,73763.0,1.25,0.23084,0.00031,6.7824]
[1776643230225,44.29,73745.58,1.25,0.22551,0.0003,6.6924]
[1776643231083,44.29,73745.58,1.25,0.22551,0.0003,6.6924]
[1776643231235,44.29,73741.51,1.25,0.22403,0.0003,6.66019]
[1776643232027,44.29,73741.51,1.25,0.22403,0.0003,6.66019]
[1776643232067,44.29,73741.51,1.25,0.22403,0.0003,6.66019]
[1776643232192,44.29,73741.51,1.25,0.22403,0.0003,6.66019]
[1776643232255,44.29,73741.51,1.25,0.22403,0.0003,6.66019]
[1776643232336,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643232898,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643232993,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643233056,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643233155,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643233235,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643233250,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643233300,44.29,73763.95,1.25,0.23091,0.00031,6.77666]
[1776643233369,44.3,73790.29,1.25,0.23913,0.00031,6.91138]
[1776643233828,44.3,73790.29,1.25,0.23913,0.00031,6.91138]
[1776643234224,44.3,73800.68,1.25,0.24242,0.00032,6.96388]
[1776643234768,44.3,73800.68,1.25,0.24242,0.00032,6.96388]
[1776643235268,44.3,73800.68,1.25,0.24242,0.00032,6.96388]
[1776643235356,44.3,73800.68,1.25,0.24242,0.00032,6.96388]
[1776643235363,44.3,73800.68,1.25,0.24242,0.00032,6.96388]
[1776643235312,44.3,73807.51,1.25,0.2446,0.00032,6.99826]
[1776643236973,44.3,73820.39,1.25,0.24873,0.00032,7.06252]
[1776643239110,44.3,73821.33,1.25,0.24903,0.00032,7.06721]
[1776643239424,44.3,73825.95,1.25,0.25052,0.00032,7.09006]
[1776643241113,44.31,73825.97,1.25,0.25053,0.00032,7.09019]
[1776643241238,44.31,73825.97,1.25,0.25053,0.00032,7.09019]
[1776643241426,44.31,73825.97,1.25,0.25053,0.00032,7.09019]
[1776643241324,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643241542,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643241954,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643242025,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643242151,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643242274,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643242305,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643242328,44.31,73825.99,1.25,0.25054,0.00032,7.09031]
[1776643242395,44.31,73816.2,1.25,0.24739,0.00032,7.04189]
[1776643242547,44.31,73816.2,1.25,0.24739,0.00032,7.04189]
[1776643243032,44.31,73816.2,1.25,0.24739,0.00032,7.04189]
[1776643243170,44.31,73816.2,1.25,0.24739,0.00032,7.04189]
[1776643243206,44.31,73801.04,1.25,0.24257,0.00032,6.96619]
[1776643244293,44.31,73801.04,1.25,0.24257,0.00032,6.96619]
[1776643244394,44.31,73791.92,1.25,0.23969,0.00031,6.92024]
[1776643244630,44.31,73791.92,1.25,0.23969,0.00031,6.92024]
[1776643244641,44.31,73791.92,1.25,0.23969,0.00031,6.92024]
[1776643245294,44.31,73795.6,1.25,0.24084,0.00032,6.93881]
[1776643245683,44.31,73795.6,1.25,0.24084,0.00032,6.93881]
[1776643246285,44.31,73798.94,1.25,0.2419,0.00032,6.95567]
[1776643248309,44.31,73799.94,1.25,0.24222,0.00032,6.96072]
[1776643248327,44.31,73799.1,1.25,0.24196,0.00032,6.95659]
[1776643248865,44.31,73799.1,1.25,0.24196,0.00032,6.95659]
[1776643248878,44.31,73799.1,1.25,0.24196,0.00032,6.95659]
[1776643249099,44.31,73799.1,1.25,0.24197,0.00032,6.95667]
[1776643250201,44.31,73799.1,1.25,0.24197,0.00032,6.95667]
[1776643250253,44.31,73801.92,1.25,0.24287,0.00032,6.97093]
[1776643252161,44.31,73818.16,1.25,0.24805,0.00032,7.05206]
[1776643252628,44.31,73818.16,1.25,0.24805,0.00032,7.05206]
[1776643252828,44.31,73818.16,1.25,0.24805,0.00032,7.05206]
[1776643252909,44.31,73818.16,1.25,0.24805,0.00032,7.05206]
[1776643253224,44.31,73818.16,1.25,0.24805,0.00032,7.05206]
[1776643253295,44.31,73818.16,1.25,0.24805,0.00032,7.05206]
[1776643253392,44.31,73824.39,1.25,0.25005,0.00032,7.08286]
[1776643255005,44.31,73824.39,1.25,0.25006,0.00032,7.08301]
[1776643255091,44.31,73824.39,1.25,0.25006,0.00032,7.08301]
[1776643255122,44.31,73824.39,1.25,0.25006,0.00032,7.08301]
[1776643255417,44.31,73824.39,1.25,0.25006,0.00032,7.08301]
[1776643255437,44.31,73835.27,1.25,0.25358,0.00032,7.13648]
[1776643255490,44.31,73835.27,1.25,0.25358,0.00032,7.13648]
[1776643255574,44.31,73835.27,1.25,0.25358,0.00032,7.13648]
[1776643256145,44.31,73835.27,1.25,0.25358,0.00032,7.13647]
[1776643258237,44.31,73834.33,1.25,0.25326,0.00032,7.13169]
[1776643258301,44.31,73834.33,1.25,0.25326,0.00032,7.13169]
[1776643258334,44.31,73834.33,1.25,0.25326,0.00032,7.13169]
[1776643258370,44.31,73835.08,1.25,0.2535,0.00032,7.13535]
[1776643261041,44.31,73834.39,1.25,0.25328,0.00032,7.13193]
[1776643261135,44.31,73834.39,1.25,0.25328,0.00032,7.13193]
[1776643261236,44.31,73836.65,1.25,0.25401,0.00032,7.14297]
[1776643263143,44.31,73836.65,1.25,0.25401,0.00032,7.14294]
[1776643263265,44.31,73836.65,1.25,0.25401,0.00032,7.14294]
[1776643263316,44.31,73836.65,1.25,0.25401,0.00032,7.14294]
[1776643263354,44.31,73817.37,1.25,0.24779,0.00032,7.04802]
[1776643264250,44.31,73817.37,1.25,0.24779,0.00032,7.04802]
[1776643264322,44.31,73810.03,1.25,0.24544,0.00032,7.01141]
[1776643265096,44.31,73810.03,1.25,0.24544,0.00032,7.01141]
[1776643265319,44.31,73812.27,1.25,0.24615,0.00032,7.02249]
[1776643265877,44.31,73812.27,1.25,0.24615,0.00032,7.02249]
[1776643266148,44.31,73812.27,1.25,0.24615,0.00032,7.02249]
[1776643266218,44.31,73812.27,1.25,0.24615,0.00032,7.02249]
[1776643266266,44.31,73812.27,1.25,0.24615,0.00032,7.02249]
[1776643266414,44.31,73812.27,1.25,0.24615,0.00032,7.02249]
[1776643266366,44.31,73819.42,1.25,0.24844,0.00032,7.05803]
[1776643266880,44.31,73819.42,1.25,0.24844,0.00032,7.05803]
[1776643266893,44.31,73819.42,1.25,0.24844,0.00032,7.05803]
[1776643267225,44.31,73819.42,1.25,0.24844,0.00032,7.05805]
[1776643268019,44.31,73819.42,1.25,0.24844,0.00032,7.05805]
[1776643268285,44.31,73819.42,1.25,0.24844,0.00032,7.05805]
[1776643268362,44.31,73819.42,1.25,0.24844,0.00032,7.05805]
[1776643268463,44.31,73834.95,1.25,0.25345,0.00032,7.13454]
[1776643268991,44.31,73834.95,1.25,0.25345,0.00032,7.13454]
[1776643269245,44.31,73834.95,1.25,0.25345,0.00032,7.13454]
[1776643269301,44.31,73834.95,1.25,0.25345,0.00032,7.13454]
[1776643269329,44.31,73834.95,1.25,0.25345,0.00032,7.13454]
[1776643269343,44.31,73833.26,1.25,0.2529,0.00032,7.12626]
[1776643270803,44.31,73833.26,1.25,0.2529,0.00032,7.12625]
[1776643271197,44.31,73833.26,1.25,0.2529,0.00032,7.12625]
[1776643271255,44.31,73835.54,1.25,0.25364,0.00032,7.13739]
[1776643272259,44.31,73832.39,1.25,0.25262,0.00032,7.12195]
[1776643272664,44.31,73832.39,1.25,0.25262,0.00032,7.12195]
[1776643273267,44.31,73832.89,1.25,0.25278,0.00032,7.12438]
[1776643274402,44.31,73832.89,1.25,0.25278,0.00032,7.12438]
[1776643274419,44.31,73830.02,1.25,0.25185,0.00032,7.11028]
[1776643275330,44.31,73830.02,1.25,0.25185,0.00032,7.11028]
[1776643275402,44.31,73829.59,1.25,0.25171,0.00032,7.10815]
[1776643276241,44.31,73829.59,1.25,0.25171,0.00032,7.10815]
[1776643276249,44.31,73829.59,1.25,0.25171,0.00032,7.10815]
[1776643276343,44.31,73832.37,1.25,0.2526,0.00032,7.12178]
[1776643276865,44.31,73832.37,1.25,0.2526,0.00032,7.12178]
[1776643277611,44.31,73832.37,1.25,0.2526,0.00032,7.12177]
[1776643277760,44.31,73832.37,1.25,0.2526,0.00032,7.12177]
[1776643278659,44.31,73832.64,1.25,0.25269,0.00032,7.12307]
[1776643278680,44.31,73832.64,1.25,0.25269,0.00032,7.12307]
[1776643278766,44.31,73832.64,1.25,0.25269,0.00032,7.12307]
[1776643279341,44.31,73832.64,1.25,0.25269,0.00032,7.12307]
[1776643279420,44.31,73832.64,1.25,0.25269,0.00032,7.12307]
[1776643279417,44.31,73798.64,1.25,0.24181,0.00032,6.95413]
[1776643280266,44.31,73798.64,1.25,0.24181,0.00032,6.95413]
[1776643280369,44.3,73795.83,1.25,0.24091,0.00032,6.93992]
[1776643282355,44.3,73789.7,1.25,0.23898,0.00031,6.9089]
[1776643283068,44.3,73789.7,1.25,0.23898,0.00031,6.9089]
[1776643283147,44.3,73789.7,1.25,0.23898,0.00031,6.9089]
[1776643283754,44.3,73789.7,1.25,0.23898,0.00031,6.90895]
[1776643284347,44.31,73777.82,1.25,0.23527,0.00031,6.84865]
[1776643284782,44.31,73777.82,1.25,0.23527,0.00031,6.84865]
[1776643284789,44.31,73777.82,1.25,0.23527,0.00031,6.84865]
[1776643285354,44.31,73766.45,1.25,0.23174,0.00031,6.79048]
[1776643286360,44.31,73777.67,1.25,0.23523,0.00031,6.84802]
[1776643289384,44.31,73774.16,1.25,0.23415,0.00031,6.8302]
[1776643291150,44.31,73772.4,1.25,0.2336,0.00031,6.82126]
[1776643291456,44.31,73769.67,1.25,0.23252,0.00031,6.79638]
[1776643293594,44.31,73767.45,1.25,0.23184,0.00031,6.78508]
[1776643294416,44.31,73769.95,1.25,0.23262,0.00031,6.79793]
[1776643295456,44.31,73769.95,1.25,0.23262,0.00031,6.79793]
[1776643296432,44.31,73770.34,1.25,0.23274,0.00031,6.80004]
[1776643301465,44.32,73769.1,1.25,0.23239,0.00031,6.79412]
[1776643303479,44.32,73756.68,1.25,0.22856,0.00031,6.73025]
[1776643303744,44.32,73756.68,1.25,0.22856,0.00031,6.73025]
[1776643304487,44.32,73757.69,1.25,0.22888,0.00031,6.73553]
[1776643306488,44.32,73755.45,1.25,0.22819,0.00031,6.724]
[1776643306503,44.32,73755.16,1.25,0.22811,0.00031,6.72257]
[1776643308409,44.32,73750.88,1.25,0.22681,0.00031,6.70055]
[1776643309314,44.32,73750.88,1.25,0.22681,0.00031,6.70055]
[1776643309476,44.32,73757.27,1.25,0.22877,0.00031,6.73381]
[1776643309875,44.32,73757.27,1.25,0.22877,0.00031,6.73381]
[1776643309947,44.32,73757.27,1.25,0.22877,0.00031,6.73381]
[1776643309956,44.32,73757.27,1.25,0.22877,0.00031,6.73381]
[1776643309988,44.32,73757.27,1.25,0.22877,0.00031,6.73381]
[1776643310051,44.32,73757.27,1.25,0.22877,0.00031,6.73381]
[1776643310078,44.32,73757.27,1.25,0.22877,0.00031,6.73381]
[1776643310180,44.33,73765.93,1.25,0.23145,0.00031,6.77857]
[1776643310690,44.33,73765.93,1.25,0.23145,0.00031,6.77857]
[1776643310813,44.33,73765.93,1.25,0.23145,0.00031,6.77857]
[1776643311194,44.33,73765.93,1.25,0.23145,0.00031,6.77857]
[1776643311234,44.33,73765.93,1.25,0.23145,0.00031,6.77857]
[1776643311296,44.33,73779.79,1.25,0.23577,0.00031,6.84966]
[1776643311539,44.33,73779.79,1.25,0.23577,0.00031,6.84966]
[1776643311586,44.33,73779.79,1.25,0.23577,0.00031,6.84966]
[1776643311679,44.33,73784.84,1.25,0.23735,0.00031,6.87544]
[1776643313504,44.33,73784.84,1.25,0.23735,0.00031,6.87544]
[1776643313812,44.33,73784.04,1.25,0.23711,0.00031,6.87144]
[1776643315196,44.34,73784.25,1.25,0.23722,0.00031,6.8732]
[1776643315216,44.34,73784.25,1.25,0.23722,0.00031,6.8732]
[1776643315296,44.35,73784.54,1.25,0.23735,0.00031,6.87532]
[1776643316389,44.36,73795.49,1.25,0.24083,0.00032,6.9313]
[1776643317068,44.37,73798.99,1.25,0.24199,0.00032,6.94971]
[1776643319284,44.38,73802.29,1.25,0.2431,0.00032,6.96731]
[1776643320237,44.38,73802.29,1.25,0.2431,0.00032,6.96731]
[1776643320455,44.39,73804.51,1.25,0.24388,0.00032,6.97957]
[1776643320802,44.41,73810.87,1.25,0.24597,0.00032,7.01229]
[1776643323733,44.42,73812.35,1.25,0.24649,0.00032,7.02038]
[1776643323822,44.42,73812.35,1.25,0.24649,0.00032,7.02038]
[1776643326427,44.43,73821.72,1.25,0.24954,0.00032,7.06754]
[1776643327844,44.43,73824.46,1.25,0.25042,0.00032,7.08103]
[1776643328418,44.43,73825.92,1.25,0.25089,0.00032,7.08821]
[1776643329257,44.43,73825.92,1.25,0.25089,0.00032,7.08821]
[1776643329465,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330024,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330038,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330043,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330078,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330102,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330155,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330309,44.43,73826.54,1.25,0.25109,0.00032,7.09125]
[1776643330338,44.43,73826.34,1.25,0.25103,0.00032,7.09026]
[1776643331364,44.43,73832.33,1.25,0.25296,0.00032,7.11958]
[1776643335311,44.43,73828.06,1.25,0.25157,0.00032,7.09859]
[1776643337580,44.43,73828.3,1.25,0.25165,0.00032,7.09974]
[1776643337697,44.43,73828.3,1.25,0.25165,0.00032,7.09974]
[1776643337775,44.43,73836.05,1.25,0.25415,0.00032,7.13759]
[1776643339031,44.43,73841.79,1.25,0.25602,0.00033,7.16547]
[1776643339948,44.43,73841.79,1.25,0.25602,0.00033,7.16547]
[1776643340049,44.43,73844.84,1.25,0.25701,0.00033,7.1803]
[1776643342350,44.43,73845.78,1.25,0.25732,0.00033,7.18489]
[1776643342413,44.43,73846.93,1.25,0.2577,0.00033,7.19048]
[1776643345618,44.43,73845.92,1.25,0.25738,0.00033,7.18569]
[1776643346490,44.43,73848.24,1.25,0.25814,0.00033,7.19689]
[1776643347777,44.43,73849.58,1.25,0.25858,0.00033,7.20337]
[1776643347825,44.43,73849.58,1.25,0.25858,0.00033,7.20337]
[1776643347846,44.43,73849.58,1.25,0.25858,0.00033,7.20337]
[1776643348376,44.43,73849.58,1.25,0.25858,0.00033,7.20337]
[1776643348386,44.43,73849.58,1.25,0.25858,0.00033,7.20337]
[1776643348474,44.43,73849.58,1.25,0.25858,0.00033,7.20337]
[1776643348487,44.43,73856.7,1.25,0.26091,0.00033,7.23755]
[1776643349150,44.43,73866.39,1.25,0.2641,0.00033,7.28368]
[1776643351069,44.43,73867.87,1.25,0.26459,0.00033,7.2907]
[1776643351097,44.43,73868.12,1.25,0.26445,0.00033,7.28115]
[1776643355865,44.43,73866.19,1.25,0.26381,0.00033,7.27193]
[1776643355870,44.43,73866.19,1.25,0.26381,0.00033,7.27193]
[1776643355901,44.43,73866.19,1.25,0.26381,0.00033,7.27193]
[1776643356466,44.43,73866.35,1.25,0.26386,0.00033,7.27268]
[1776643357475,44.43,73866.35,1.25,0.26386,0.00033,7.27268]
[1776643357561,44.43,73866.77,1.25,0.264,0.00033,7.27467]
[1776643358997,44.43,73866.77,1.25,0.264,0.00033,7.27466]
[1776643359242,44.43,73866.77,1.25,0.264,0.00033,7.27466]
[1776643359287,44.43,73861.57,1.25,0.26228,0.00033,7.24993]
[1776643360003,44.43,73861.57,1.25,0.26228,0.00033,7.24993]
[1776643360320,44.43,73851.77,1.25,0.25906,0.00033,7.20301]
[1776643360836,44.43,73851.77,1.25,0.25906,0.00033,7.20301]
[1776643360937,44.43,73851.77,1.25,0.25906,0.00033,7.20301]
[1776643361035,44.43,73851.77,1.25,0.25906,0.00033,7.20301]
[1776643361217,44.43,73857.6,1.25,0.26097,0.00033,7.23092]
[1776643363502,44.43,73872.49,1.25,0.26589,0.00033,7.30172]
[1776643366778,44.43,73873.72,1.25,0.26629,0.00033,7.30734]
[1776643366895,44.43,73873.72,1.25,0.26629,0.00033,7.30734]
[1776643366940,44.43,73873.72,1.25,0.26629,0.00033,7.30734]
[1776643366955,44.43,73873.72,1.25,0.26629,0.00033,7.30734]
[1776643367205,44.43,73873.72,1.25,0.26629,0.00033,7.30734]
[1776643367580,44.43,73881.48,1.25,0.26887,0.00033,7.3437]
[1776643367653,44.43,73881.48,1.25,0.26887,0.00033,7.3437]
[1776643368378,44.43,73881.48,1.25,0.26887,0.00033,7.3437]
[1776643368925,44.42,73883.62,1.25,0.26958,0.00033,7.35363]
[1776643369137,44.42,73883.62,1.25,0.26958,0.00033,7.35363]
[1776643369252,44.42,73883.62,1.25,0.26958,0.00033,7.35363]
[1776643369353,44.42,73884.78,1.25,0.26996,0.00033,7.35894]
[1776643369711,44.42,73884.78,1.25,0.26996,0.00033,7.35894]
[1776643370331,44.42,73885.07,1.25,0.27005,0.00033,7.36025]
[1776643372061,44.42,73883.62,1.25,0.26957,0.00033,7.3535]
[1776643372138,44.42,73883.62,1.25,0.26957,0.00033,7.3535]
[1776643372565,44.42,73882.44,1.25,0.26917,0.00033,7.34794]
[1776643372970,44.42,73882.44,1.25,0.26917,0.00033,7.34794]
[1776643373082,44.42,73882.44,1.25,0.26917,0.00033,7.34794]
[1776643373212,44.42,73882.44,1.25,0.26917,0.00033,7.34794]
[1776643373314,44.42,73882.91,1.25,0.26932,0.00033,7.35009]
[1776643373621,44.42,73882.91,1.25,0.26932,0.00033,7.35009]
[1776643375130,44.42,73882.91,1.25,0.26932,0.00033,7.35005]
[1776643375173,44.42,73883.52,1.25,0.26952,0.00033,7.35286]
[1776643377099,44.42,73886.45,1.25,0.2705,0.00033,7.36644]
[1776643378210,44.42,73890.92,1.25,0.272,0.00034,7.38722]
[1776643378829,44.42,73890.92,1.25,0.272,0.00034,7.38722]
[1776643379462,44.42,73890.81,1.25,0.27196,0.00034,7.38672]
[1776643381383,44.42,73890.28,1.25,0.27178,0.00034,7.38425]
[1776643381471,44.42,73892.26,1.25,0.27245,0.00034,7.39341]
[1776643383567,44.42,73889.41,1.25,0.27149,0.00034,7.38018]
[1776643388593,44.42,73887.93,1.25,0.27099,0.00034,7.37328]
[1776643390649,44.42,73890.93,1.25,0.27199,0.00034,7.38719]
[1776643391731,44.42,73891.01,1.25,0.27202,0.00034,7.38755]
[1776643391805,44.42,73891.01,1.25,0.27202,0.00034,7.38755]
[1776643391874,44.42,73891.01,1.25,0.27202,0.00034,7.38755]
[1776643391967,44.42,73891.01,1.25,0.27202,0.00034,7.38755]
[1776643391997,44.42,73891.01,1.25,0.27202,0.00034,7.38755]
[1776643392103,44.42,73891.0,1.25,0.27202,0.00034,7.38749]
[1776643393061,44.42,73891.0,1.25,0.27202,0.00034,7.38749]
[1776643393392,44.42,73899.3,1.25,0.27481,0.00034,7.42576]
[1776643395378,44.42,73897.19,1.25,0.27409,0.00034,7.41601]
[1776643395518,44.42,73896.11,1.25,0.27372,0.00034,7.41097]
[1776643399432,44.41,73896.59,1.25,0.27388,0.00034,7.41306]
[1776643399564,44.41,73896.59,1.25,0.27388,0.00034,7.41306]
[1776643399578,44.41,73900.11,1.25,0.27506,0.00034,7.4292]
[1776643400023,44.41,73900.11,1.25,0.27506,0.00034,7.4292]
[1776643400112,44.41,73900.11,1.25,0.27506,0.00034,7.4292]
[1776643400394,44.41,73900.11,1.25,0.27506,0.00034,7.4292]
[1776643400572,44.41,73900.11,1.25,0.27506,0.00034,7.4292]
[1776643400495,44.41,73918.84,1.25,0.28141,0.00034,7.51428]
[1776643401411,44.41,73927.12,1.25,0.28424,0.00034,7.5513]
[1776643401973,44.41,73927.12,1.25,0.28424,0.00034,7.5513]
[1776643402061,44.41,73927.12,1.25,0.28424,0.00034,7.5513]
[1776643402405,44.41,73927.12,1.25,0.28424,0.00034,7.5513]
[1776643402506,44.41,73909.28,1.25,0.27815,0.00034,7.471]
[1776643403080,44.41,73909.28,1.25,0.27815,0.00034,7.471]
[1776643403328,44.41,73909.28,1.25,0.27815,0.00034,7.471]
[1776643403385,44.41,73909.28,1.25,0.27815,0.00034,7.471]
[1776643403396,44.39,73900.57,1.25,0.27512,0.00034,7.42999]
[1776643403915,44.39,73900.57,1.25,0.27512,0.00034,7.42999]
[1776643403989,44.39,73900.57,1.25,0.27512,0.00034,7.42999]
[1776643404197,44.39,73900.57,1.25,0.27511,0.00034,7.42989]
[1776643405368,44.39,73900.57,1.25,0.27511,0.00034,7.42989]
[1776643405379,44.39,73900.57,1.25,0.27511,0.00034,7.42989]
[1776643405576,44.39,73909.32,1.25,0.27807,0.00034,7.46989]
[1776643408022,44.39,73909.62,1.25,0.27816,0.00034,7.47115]
[1776643408219,44.39,73909.62,1.25,0.27816,0.00034,7.47115]
[1776643408280,44.39,73909.62,1.25,0.27816,0.00034,7.47115]
[1776643408361,44.39,73909.62,1.25,0.27816,0.00034,7.47115]
[1776643408534,44.39,73923.57,1.25,0.28292,0.00034,7.53406]
[1776643409283,44.39,73923.57,1.25,0.28292,0.00034,7.53406]
[1776643409559,44.39,73932.62,1.25,0.28602,0.00034,7.57434]
[1776643411492,44.38,73934.76,1.25,0.28654,0.00034,7.57319]
[1776643415378,44.38,73939.8,1.25,0.28827,0.00035,7.59523]
[1776643418946,44.38,73941.02,1.25,0.28867,0.00035,7.60042]
[1776643419061,44.38,73941.02,1.25,0.28867,0.00035,7.60042]
[1776643419151,44.38,73941.02,1.25,0.28867,0.00035,7.60042]
[1776643419302,44.38,73942.32,1.25,0.28912,0.00035,7.60606]
[1776643419846,44.38,73942.32,1.25,0.28912,0.00035,7.60606]
[1776643420309,44.38,73947.76,1.25,0.291,0.00035,7.62978]
[1776643424284,44.37,73948.44,1.25,0.29122,0.00035,7.63251]
[1776643424376,44.37,73948.44,1.25,0.29122,0.00035,7.63251]
[1776643426875,44.37,73950.41,1.25,0.29188,0.00035,7.64085]
[1776643428861,44.36,73952.57,1.25,0.29262,0.00035,7.65006]
[1776643428940,44.36,73952.57,1.25,0.29262,0.00035,7.65006]
[1776643429354,44.36,73952.57,1.25,0.29262,0.00035,7.65006]
[1776643429363,44.36,73952.57,1.25,0.29262,0.00035,7.65006]
[1776643429414,44.36,73952.57,1.25,0.29262,0.00035,7.65006]
[1776643429478,44.36,73958.72,1.25,0.29476,0.00035,7.67652]
[1776643429803,44.36,73958.72,1.25,0.29476,0.00035,7.67652]
[1776643429887,44.36,73958.72,1.25,0.29476,0.00035,7.67652]
[1776643430093,44.36,73958.72,1.25,0.29476,0.00035,7.67652]
[1776643430619,44.36,73965.35,1.25,0.29708,0.00035,7.70486]
[1776643431933,44.36,73965.35,1.25,0.29707,0.00035,7.70481]
[1776643432228,44.36,73965.35,1.25,0.29707,0.00035,7.70481]
[1776643432262,44.36,73965.35,1.25,0.29707,0.00035,7.70481]
[1776643432533,44.36,73975.24,1.25,0.30054,0.00035,7.74663]
[1776643433192,44.36,73975.24,1.25,0.30054,0.00035,7.74663]
[1776643433483,44.36,73975.24,1.25,0.30054,0.00035,7.74663]
[1776643434118,44.36,73975.42,1.25,0.3006,0.00035,7.74735]
[1776643434168,44.36,73975.42,1.25,0.3006,0.00035,7.74735]
[1776643434308,44.36,73975.42,1.25,0.3006,0.00035,7.74735]
[1776643434437,44.36,73975.42,1.25,0.3006,0.00035,7.74735]
[1776643434639,44.36,73970.39,1.25,0.29883,0.00035,7.72605]
[1776643436424,44.35,73966.28,1.25,0.29737,0.00035,7.70847]
[1776643437070,44.35,73966.28,1.25,0.29737,0.00035,7.70847]
[1776643437440,44.35,73969.1,1.25,0.29836,0.00035,7.72039]
[1776643437769,44.35,73969.1,1.25,0.29836,0.00035,7.72039]
[1776643437839,44.35,73969.1,1.25,0.29836,0.00035,7.72039]
[1776643438443,44.35,73971.78,1.25,0.29929,0.00035,7.73167]
[1776643438930,44.35,73971.78,1.25,0.29929,0.00035,7.73167]
[1776643439454,44.35,73974.57,1.25,0.30027,0.00035,7.74338]
[1776643440477,44.35,73974.57,1.25,0.30027,0.00035,7.74338]
[1776643440585,44.35,73984.0,1.25,0.3036,0.00035,7.78284]
[1776643442027,44.35,73984.0,1.25,0.30359,0.00035,7.78277]
[1776643442113,44.35,73984.0,1.25,0.30359,0.00035,7.78277]
[1776643442230,44.35,73984.0,1.25,0.30359,0.00035,7.78277]
[1776643442277,44.35,73984.0,1.25,0.30359,0.00035,7.78277]
[1776643443356,44.34,73985.02,1.25,0.30393,0.00035,7.7867]
[1776643443408,44.34,73985.02,1.25,0.30393,0.00035,7.7867]
[1776643443444,44.34,73985.02,1.25,0.30393,0.00035,7.7867]
[1776643444053,44.34,73987.43,1.25,0.30478,0.00035,7.79663]
[1776643444065,44.34,73987.43,1.25,0.30478,0.00035,7.79663]
[1776643444648,44.34,73987.43,1.25,0.30478,0.00035,7.79663]
[1776643446213,44.34,73986.93,1.25,0.30459,0.00035,7.79442]
[1776643448322,44.31,73986.67,1.25,0.30439,0.00035,7.79214]
[1776643448507,44.31,73983.62,1.25,0.3033,0.00035,7.77936]
[1776643453543,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454289,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454320,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454371,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454429,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454455,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454486,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454518,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454548,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454581,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454610,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454617,44.26,73986.92,1.25,0.30426,0.00036,7.79064]
[1776643454587,44.26,73987.14,1.25,0.30433,0.00036,7.79148]
[1776643455397,44.26,73987.14,1.25,0.30433,0.00036,7.79148]
[1776643455431,44.26,73987.14,1.25,0.30433,0.00036,7.79148]
[1776643455516,44.26,73987.14,1.25,0.30433,0.00036,7.79148]
[1776643456415,44.26,73987.14,1.25,0.30432,0.00036,7.79142]
[1776643456610,44.26,73987.61,1.25,0.30448,0.00036,7.79331]
[1776643461615,44.25,73986.7,1.25,0.30414,0.00036,7.78925]
[1776643462553,44.25,73987.54,1.25,0.30443,0.00036,7.79267]
[1776643462562,44.25,73987.54,1.25,0.30443,0.00036,7.79267]
[1776643462574,44.25,73987.54,1.25,0.30443,0.00036,7.79267]
[1776643462612,44.25,73987.38,1.25,0.30437,0.00036,7.79193]
[1776643463297,44.25,73987.38,1.25,0.30437,0.00036,7.79193]
[1776643463655,44.25,73987.38,1.25,0.30437,0.00036,7.79193]
[1776643463642,44.24,73987.22,1.25,0.3043,0.00036,7.79119]
[1776643463872,44.24,73987.22,1.25,0.3043,0.00036,7.79119]
[1776643464411,44.24,73987.22,1.25,0.3043,0.00036,7.79119]
[1776643464537,44.24,73987.22,1.25,0.3043,0.00036,7.79119]
[1776643464645,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643464812,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643465302,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643465581,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643465752,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643465827,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643466068,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643466306,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643466574,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643466689,44.24,74043.66,1.25,0.32463,0.00036,8.01602]
[1776643466639,44.24,74033.03,1.25,0.32074,0.00036,7.97504]
[1776643466841,44.24,74033.03,1.25,0.32074,0.00036,7.97504]
[1776643466888,44.24,74033.03,1.25,0.32074,0.00036,7.97504]
[1776643467030,44.24,74033.03,1.25,0.32074,0.00036,7.97504]
[1776643467405,44.24,74033.03,1.25,0.32074,0.00036,7.97504]
[1776643467498,44.24,74033.03,1.25,0.32074,0.00036,7.97504]
[1776643467582,44.24,74033.03,1.25,0.32074,0.00036,7.97504]
[1776643467643,44.24,74089.94,1.25,0.34167,0.00037,8.18492]
[1776643467826,44.24,74089.94,1.25,0.34167,0.00037,8.18492]
[1776643467865,44.24,74089.94,1.25,0.34167,0.00037,8.18492]
[1776643468570,44.24,74089.94,1.25,0.34167,0.00037,8.18492]
[1776643468709,44.24,74113.14,1.25,0.35034,0.00038,8.2641]
[1776643468851,44.24,74113.14,1.25,0.35034,0.00038,8.2641]
[1776643468890,44.24,74113.14,1.25,0.35034,0.00038,8.2641]
[1776643469549,44.24,74113.14,1.25,0.35034,0.00038,8.2641]
[1776643469689,44.24,74189.94,1.25,0.37957,0.00039,8.49798]
[1776643470689,44.23,74188.32,1.25,0.37893,0.00039,8.49345]
[1776643470982,44.23,74188.32,1.25,0.37893,0.00039,8.49345]
[1776643471025,44.23,74188.32,1.25,0.37893,0.00039,8.49345]
[1776643471370,44.23,74188.32,1.25,0.37893,0.00039,8.49345]
[1776643471694,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643471966,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472028,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472161,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472277,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472301,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472505,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472584,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472638,44.23,74190.59,1.25,0.37966,0.00039,8.48975]
[1776643472730,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643472966,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643473021,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643473090,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643473318,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643473559,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643473584,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643473716,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643473878,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643474416,44.14,74144.0,1.25,0.36155,0.00038,8.3511]
[1776643474707,44.02,74114.66,1.25,0.35004,0.00038,8.25299]
[1776643474773,44.02,74114.66,1.25,0.35004,0.00038,8.25299]
[1776643474967,44.02,74114.66,1.25,0.35004,0.00038,8.25299]
[1776643475250,44.02,74114.66,1.25,0.35004,0.00038,8.25299]
[1776643475502,44.02,74114.66,1.25,0.35004,0.00038,8.25299]
[1776643475669,44.02,74114.66,1.25,0.35004,0.00038,8.25299]
[1776643475714,44.02,74088.5,1.25,0.34021,0.00037,8.16283]
[1776643475827,44.02,74088.5,1.25,0.34021,0.00037,8.16283]
[1776643476098,44.02,74088.5,1.25,0.34021,0.00037,8.16283]
[1776643476159,44.02,74088.5,1.25,0.34021,0.00037,8.16283]
[1776643476472,44.02,74088.5,1.25,0.34021,0.00037,8.16283]
[1776643476735,44.02,74082.64,1.25,0.33801,0.00037,8.14185]
[1776643476825,44.02,74082.64,1.25,0.33801,0.00037,8.14185]
[1776643477048,44.02,74082.64,1.25,0.33801,0.00037,8.14185]
[1776643477499,44.02,74082.64,1.25,0.33801,0.00037,8.14185]
[1776643477653,44.02,74082.64,1.25,0.33801,0.00037,8.14185]
[1776643477732,43.99,74070.31,1.25,0.3333,0.00037,8.096]
[1776643478387,43.99,74070.31,1.25,0.3333,0.00037,8.096]
[1776643478742,43.98,74060.94,1.25,0.32982,0.00037,8.06119]
[1776643482270,43.98,74059.4,1.25,0.32922,0.00037,8.05516]
[1776643482293,43.98,74059.4,1.25,0.32922,0.00037,8.05516]
[1776643482764,43.97,74059.23,1.25,0.32915,0.00037,8.05443]
[1776643483769,43.97,74063.27,1.25,0.33063,0.00037,8.06943]
[1776643484773,43.97,74060.69,1.25,0.32967,0.00037,8.0597]
[1776643486824,43.97,74059.58,1.25,0.32924,0.00037,8.0554]
[1776643486995,43.97,74059.58,1.25,0.32924,0.00037,8.0554]
[1776643487627,43.97,74059.58,1.25,0.32924,0.00037,8.0554]
[1776643487749,43.97,74059.58,1.25,0.32924,0.00037,8.0554]
[1776643487700,43.96,74064.11,1.25,0.33091,0.00037,8.07224]
[1776643487882,43.96,74064.11,1.25,0.33091,0.00037,8.07224]
[1776643487921,43.96,74064.11,1.25,0.33091,0.00037,8.07224]
[1776643488710,43.96,74068.14,1.25,0.3324,0.00037,8.08709]
[1776643489450,43.96,74068.14,1.25,0.3324,0.00037,8.08709]
[1776643489455,43.96,74068.14,1.25,0.3324,0.00037,8.08709]
[1776643489544,43.96,74077.13,1.25,0.33574,0.00037,8.11994]
[1776643490183,43.96,74082.23,1.25,0.33764,0.00037,8.13835]
[1776643491188,43.96,74082.23,1.25,0.33764,0.00037,8.13835]
[1776643491316,43.96,74082.23,1.25,0.33764,0.00037,8.13835]
[1776643491403,43.96,74082.23,1.25,0.33764,0.00037,8.13835]
[1776643491414,43.96,74082.23,1.25,0.33764,0.00037,8.13835]
[1776643491446,43.96,74082.23,1.25,0.33764,0.00037,8.13835]
[1776643491589,43.96,74082.23,1.25,0.33764,0.00037,8.13835]
[1776643491624,43.93,74084.34,1.25,0.33832,0.00037,8.1449]
[1776643492004,43.93,74084.34,1.25,0.33832,0.00037,8.1449]
[1776643492062,43.93,74084.34,1.25,0.33832,0.00037,8.1449]
[1776643492317,43.93,74084.34,1.25,0.33832,0.00037,8.1449]
[1776643492326,43.93,74084.34,1.25,0.33832,0.00037,8.1449]
[1776643492419,43.91,74085.17,1.25,0.33857,0.00037,8.14728]
[1776643493070,43.91,74085.17,1.25,0.33857,0.00037,8.14728]
[1776643493100,43.91,74085.17,1.25,0.33857,0.00037,8.14728]
[1776643493147,43.91,74085.17,1.25,0.33857,0.00037,8.14728]
[1776643493553,43.91,74085.17,1.25,0.33857,0.00037,8.14728]
[1776643493749,43.89,74084.39,1.25,0.33818,0.00037,8.14366]
[1776643493901,43.89,74084.39,1.25,0.33818,0.00037,8.14366]
[1776643494014,43.89,74084.39,1.25,0.33818,0.00037,8.14366]
[1776643494228,43.89,74084.39,1.25,0.33818,0.00037,8.14366]
[1776643494292,43.89,74084.39,1.25,0.33818,0.00037,8.14366]
[1776643494393,43.87,74082.8,1.25,0.33753,0.00037,8.1374]
[1776643496332,43.84,74073.69,1.25,0.33402,0.00037,8.10324]
[1776643498211,43.84,74073.69,1.25,0.33402,0.00037,8.10324]
[1776643500515,43.84,74072.3,1.25,0.33349,0.00037,8.098]
[1776643500644,43.84,74072.3,1.25,0.33349,0.00037,8.098]
[1776643500731,43.83,74070.97,1.25,0.33298,0.00037,8.09298]
[1776643501692,43.83,74064.77,1.25,0.33067,0.00037,8.06992]
[1776643501977,43.83,74064.77,1.25,0.33067,0.00037,8.06992]
[1776643502046,43.83,74064.77,1.25,0.33067,0.00037,8.06992]
[1776643502714,43.83,74058.17,1.25,0.32822,0.00037,8.04515]
[1776643502993,43.83,74058.17,1.25,0.32822,0.00037,8.04515]
[1776643503064,43.83,74058.17,1.25,0.32822,0.00037,8.04515]
[1776643503299,43.83,74058.17,1.25,0.32822,0.00037,8.04515]
[1776643503328,43.83,74058.17,1.25,0.32822,0.00037,8.04515]
[1776643503379,43.83,74058.17,1.25,0.32822,0.00037,8.04515]
[1776643503403,43.83,74058.17,1.25,0.32822,0.00037,8.04515]
[1776643503505,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643503963,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504010,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504012,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504043,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504127,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504436,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504659,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504689,43.83,74057.78,1.25,0.32806,0.00037,8.04355]
[1776643504791,43.83,74051.21,1.25,0.32563,0.00037,8.01852]
[1776643505022,43.83,74051.21,1.25,0.32563,0.00037,8.01852]
[1776643505743,43.83,74077.17,1.25,0.33527,0.00037,8.1155]
[1776643505827,43.83,74077.17,1.25,0.33527,0.00037,8.1155]
[1776643505897,43.83,74077.17,1.25,0.33527,0.00037,8.1155]
[1776643506604,43.82,74070.59,1.25,0.33279,0.00037,8.09115]
[1776643507097,43.82,74070.59,1.25,0.33279,0.00037,8.09115]
[1776643507604,43.82,74070.59,1.25,0.33279,0.00037,8.09115]
[1776643507632,43.82,74063.85,1.25,0.33029,0.00037,8.06611]
[1776643508750,43.82,74063.85,1.25,0.33029,0.00037,8.06611]
[1776643509902,43.82,74061.26,1.25,0.32931,0.00037,8.05626]
[1776643510027,43.82,74061.26,1.25,0.32931,0.00037,8.05626]
[1776643510060,43.82,74061.26,1.25,0.32931,0.00037,8.05626]
[1776643510681,43.82,74061.26,1.25,0.32931,0.00037,8.05626]
[1776643510686,43.82,74061.26,1.25,0.32931,0.00037,8.05626]
[1776643510762,43.82,74057.21,1.25,0.3278,0.00037,8.04092]
[1776643510835,43.82,74057.21,1.25,0.3278,0.00037,8.04092]
[1776643510987,43.81,74056.75,1.25,0.32763,0.00037,8.0391]
[1776643514465,43.81,74059.06,1.25,0.32847,0.00037,8.04772]
[1776643515239,43.81,74057.72,1.25,0.32797,0.00037,8.04259]
[1776643515285,43.81,74057.72,1.25,0.32797,0.00037,8.04259]
[1776643515803,43.81,74055.05,1.25,0.32697,0.00037,8.03236]
[1776643516290,43.81,74055.05,1.25,0.32697,0.00037,8.03236]
[1776643516293,43.81,74049.76,1.25,0.32501,0.00037,8.01216]
[1776643517585,43.81,74049.76,1.25,0.32501,0.00037,8.01216]
[1776643517631,43.8,74042.32,1.25,0.32226,0.00037,7.98332]
[1776643518626,43.8,74042.32,1.25,0.32226,0.00037,7.98332]
[1776643518638,43.8,74041.15,1.25,0.32182,0.00037,7.97868]
[1776643519583,43.8,74051.03,1.25,0.32546,0.00037,8.01683]
[1776643521028,43.8,74052.04,1.25,0.32582,0.00037,8.02053]
[1776643521631,43.8,74052.04,1.25,0.32582,0.00037,8.02053]
[1776643522795,43.79,74058.22,1.25,0.32809,0.00037,8.04387]
[1776643523239,43.79,74058.22,1.25,0.32809,0.00037,8.04387]
[1776643523597,43.79,74058.22,1.25,0.32809,0.00037,8.04387]
[1776643523663,43.79,74058.22,1.25,0.32809,0.00037,8.04387]
[1776643523764,43.79,74060.33,1.25,0.32887,0.00037,8.05177]
[1776643524315,43.79,74064.55,1.25,0.33043,0.00037,8.06761]
[1776643525369,43.79,74064.55,1.25,0.33043,0.00037,8.06761]
[1776643525470,43.79,74065.04,1.25,0.3306,0.00037,8.06932]
[1776643526652,43.79,74065.04,1.25,0.3306,0.00037,8.06932]
[1776643526659,43.79,74065.04,1.25,0.3306,0.00037,8.06932]
[1776643526733,43.79,74065.04,1.25,0.3306,0.00037,8.06932]
[1776643526855,43.79,74065.04,1.25,0.3306,0.00037,8.06926]
[1776643527220,43.79,74065.04,1.25,0.3306,0.00037,8.06926]
[1776643527336,43.79,74065.04,1.25,0.3306,0.00037,8.06926]
[1776643527708,43.79,74065.04,1.25,0.3306,0.00037,8.06926]
[1776643527796,43.78,74067.98,1.25,0.33167,0.00037,8.08005]
[1776643529750,43.78,74061.45,1.25,0.32924,0.00037,8.05555]
[1776643533164,43.77,74060.08,1.25,0.32853,0.00037,8.03996]
[1776643535592,43.77,74064.64,1.25,0.33021,0.00037,8.05691]
[1776643539760,43.76,74068.23,1.25,0.33152,0.00037,8.07012]
[1776643541204,43.76,74069.31,1.25,0.33192,0.00037,8.07408]
[1776643541649,43.76,74069.31,1.25,0.33192,0.00037,8.07408]
[1776643541849,43.76,74069.31,1.25,0.33192,0.00037,8.07408]
[1776643541954,43.76,74069.31,1.25,0.33192,0.00037,8.07408]
[1776643541727,43.76,74069.5,1.25,0.33199,0.00037,8.07475]
[1776643542436,43.76,74069.5,1.25,0.33199,0.00037,8.07475]
[1776643542532,43.76,73974.76,1.25,0.29742,0.00036,7.69374]
[1776643543378,43.76,73974.76,1.25,0.29742,0.00036,7.69374]
[1776643543627,43.76,73922.47,1.25,0.27906,0.00035,7.4606]
[1776643544253,43.76,73922.47,1.25,0.27906,0.00035,7.4606]
[1776643544286,43.76,73922.47,1.25,0.27906,0.00035,7.4606]
[1776643544588,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643544952,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545052,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545149,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545257,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545314,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545389,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545552,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545832,43.76,73914.99,1.25,0.27648,0.00034,7.42606]
[1776643545647,43.76,73928.15,1.25,0.28102,0.00035,7.48657]
[1776643546219,43.76,73928.15,1.25,0.28102,0.00035,7.48657]
[1776643546572,43.75,73938.14,1.25,0.28447,0.00035,7.53151]
[1776643547023,43.75,73938.14,1.25,0.28447,0.00035,7.53151]
[1776643547200,43.75,73938.14,1.25,0.28447,0.00035,7.53151]
[1776643547301,43.75,73955.79,1.25,0.29066,0.00035,7.61041]
[1776643548390,43.75,73955.79,1.25,0.29066,0.00035,7.61041]
[1776643548545,43.75,73955.79,1.25,0.29066,0.00035,7.61041]
[1776643548645,43.75,73955.79,1.25,0.29066,0.00035,7.61041]
[1776643548749,43.75,73961.09,1.25,0.29252,0.00035,7.63363]
[1776643549244,43.75,73961.09,1.25,0.29252,0.00035,7.63363]
[1776643549762,43.74,73965.98,1.25,0.29424,0.00035,7.65487]
[1776643550556,43.74,73965.98,1.25,0.29424,0.00035,7.65487]
[1776643553396,43.74,73967.08,1.25,0.29461,0.00035,7.65944]
[1776643554038,43.74,73965.24,1.25,0.29395,0.00035,7.65129]
[1776643554566,43.74,73965.24,1.25,0.29395,0.00035,7.65129]
[1776643554648,43.74,73965.41,1.25,0.294,0.00035,7.65191]
[1776643557957,43.73,73965.88,1.25,0.29414,0.00035,7.65373]
[1776643558010,43.73,73965.88,1.25,0.29414,0.00035,7.65373]
[1776643558100,43.73,73965.88,1.25,0.29414,0.00035,7.65373]
[1776643558364,43.73,73965.68,1.25,0.29407,0.00035,7.65278]
[1776643559193,43.73,73965.68,1.25,0.29407,0.00035,7.65278]
[1776643559488,43.73,73957.99,1.25,0.29134,0.00035,7.6189]
[1776643560676,43.73,73957.99,1.25,0.29134,0.00035,7.6189]
[1776643560706,43.73,73957.99,1.25,0.29134,0.00035,7.6189]
[1776643560773,43.73,73963.24,1.25,0.29319,0.00035,7.64191]
[1776643561305,43.73,73963.24,1.25,0.29319,0.00035,7.64191]
[1776643561347,43.73,73963.24,1.25,0.29319,0.00035,7.64191]
[1776643561694,43.73,73989.92,1.25,0.30271,0.00036,7.75684]
[1776643561938,43.73,73989.92,1.25,0.30271,0.00036,7.75684]
[1776643562176,43.73,73989.92,1.25,0.30271,0.00036,7.75684]
[1776643562473,43.73,73989.92,1.25,0.30271,0.00036,7.75684]
[1776643562526,43.73,73989.92,1.25,0.30271,0.00036,7.75684]
[1776643563020,43.73,73989.92,1.25,0.30271,0.00036,7.75684]
[1776643562709,43.72,74010.51,1.25,0.31014,0.00036,7.84258]
[1776643563370,43.72,74010.51,1.25,0.31014,0.00036,7.84258]
[1776643563891,43.72,74051.87,1.25,0.32531,0.00037,8.00689]
[1776643564461,43.72,74051.87,1.25,0.32531,0.00037,8.00689]
[1776643564528,43.72,74074.72,1.25,0.33381,0.00037,8.09282]
[1776643565009,43.72,74074.72,1.25,0.33381,0.00037,8.09282]
[1776643565388,43.72,74074.72,1.25,0.33381,0.00037,8.09282]
[1776643565903,43.72,74074.72,1.25,0.33381,0.00037,8.09282]
[1776643565908,43.72,74074.72,1.25,0.33381,0.00037,8.09282]
[1776643565592,43.72,74064.28,1.25,0.32991,0.00037,8.05392]
[1776643566160,43.72,74064.28,1.25,0.32991,0.00037,8.05392]
[1776643566221,43.72,74064.28,1.25,0.32991,0.00037,8.05392]
[1776643566312,43.72,74064.28,1.25,0.32991,0.00037,8.05392]
[1776643566345,43.72,74064.28,1.25,0.32991,0.00037,8.05392]
[1776643566381,43.72,74064.28,1.25,0.32991,0.00037,8.05392]
[1776643566702,43.72,74052.14,1.25,0.32538,0.00037,8.0077]
[1776643566996,43.72,74052.14,1.25,0.32538,0.00037,8.0077]
[1776643567033,43.72,74052.14,1.25,0.32538,0.00037,8.0077]
[1776643567261,43.72,74052.14,1.25,0.32538,0.00037,8.0077]
[1776643567291,43.72,74052.14,1.25,0.32538,0.00037,8.0077]
[1776643567459,43.72,74052.14,1.25,0.32538,0.00037,8.0077]
[1776643568467,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569009,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569031,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569084,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569118,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569196,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569297,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569401,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569473,43.72,74044.87,1.25,0.32269,0.00037,7.97954]
[1776643569505,43.72,74038.89,1.25,0.32047,0.00037,7.95611]
[1776643570255,43.72,74038.89,1.25,0.32047,0.00037,7.95611]
[1776643570871,43.72,74038.89,1.25,0.32047,0.00037,7.95611]
[1776643570486,43.71,74038.89,1.25,0.32047,0.00037,7.95606]
[1776643570958,43.71,74038.89,1.25,0.32047,0.00037,7.95606]
[1776643571052,43.71,74038.89,1.25,0.32047,0.00037,7.95606]
[1776643571493,43.71,74041.46,1.25,0.32141,0.00037,7.9661]
[1776643572934,43.71,74037.41,1.25,0.31992,0.00037,7.95016]
[1776643573016,43.71,74037.41,1.25,0.31992,0.00037,7.95016]
[1776643573195,43.71,74037.41,1.25,0.31992,0.00037,7.95016]
[1776643573501,43.71,74037.41,1.25,0.31992,0.00037,7.95016]
[1776643574348,43.71,74037.41,1.25,0.31992,0.00037,7.95016]
[1776643574421,43.71,74037.41,1.25,0.31992,0.00037,7.95016]
[1776643574825,43.71,74042.9,1.25,0.32194,0.00037,7.97164]
[1776643575159,43.71,74042.9,1.25,0.32194,0.00037,7.97164]
[1776643575209,43.71,74042.9,1.25,0.32194,0.00037,7.97164]
[1776643577154,43.71,74044.53,1.25,0.32253,0.00037,7.97793]
[1776643577171,43.71,74044.53,1.25,0.32253,0.00037,7.97793]
[1776643577267,43.71,74044.53,1.25,0.32253,0.00037,7.97793]
[1776643577866,43.71,74032.11,1.25,0.31796,0.00037,7.92909]
[1776643579026,43.71,74032.11,1.25,0.31795,0.00037,7.92902]
[1776643579072,43.71,74032.11,1.25,0.31795,0.00037,7.92902]
[1776643579440,43.71,74032.11,1.25,0.31795,0.00037,7.92902]
[1776643579546,43.71,74021.36,1.25,0.31401,0.00037,7.88593]
[1776643580346,43.71,74021.36,1.25,0.31401,0.00037,7.88593]
[1776643580412,43.71,74021.36,1.25,0.31401,0.00037,7.88593]
[1776643580973,43.71,74021.35,1.25,0.314,0.00037,7.88585]
[1776643581032,43.71,74021.35,1.25,0.314,0.00037,7.88585]
[1776643581193,43.71,74021.35,1.25,0.314,0.00037,7.88585]
[1776643581230,43.71,74021.35,1.25,0.314,0.00037,7.88585]
[1776643581562,43.71,74021.29,1.25,0.31398,0.00037,7.88561]
[1776643582075,43.71,74021.29,1.25,0.31398,0.00037,7.88561]
[1776643582742,43.7,73991.85,1.25,0.3033,0.00036,7.76381]
[1776643583121,43.7,73991.85,1.25,0.3033,0.00036,7.76381]
[1776643583679,43.7,73991.85,1.25,0.3033,0.00036,7.76381]
[1776643583933,43.7,73994.01,1.25,0.30407,0.00036,7.7729]
[1776643584020,43.7,73994.01,1.25,0.30407,0.00036,7.7729]
[1776643584264,43.7,73994.01,1.25,0.30407,0.00036,7.7729]
[1776643584792,43.7,74003.81,1.25,0.30761,0.00036,7.81385]
[1776643585906,43.7,74010.54,1.25,0.31005,0.00036,7.84166]
[1776643586246,43.7,74010.54,1.25,0.31005,0.00036,7.84166]
[1776643586336,43.7,74010.54,1.25,0.31005,0.00036,7.84166]
[1776643586346,43.7,74010.54,1.25,0.31005,0.00036,7.84166]
[1776643586934,43.7,74010.54,1.25,0.31005,0.00036,7.84166]
[1776643586966,43.7,74015.48,1.25,0.31185,0.00036,7.86191]
[1776643587226,43.7,74015.48,1.25,0.31185,0.00036,7.86191]
[1776643587243,43.7,74015.48,1.25,0.31185,0.00036,7.86191]
[1776643587336,43.7,74015.48,1.25,0.31185,0.00036,7.86191]
[1776643587600,43.7,74015.48,1.25,0.31185,0.00036,7.86192]
[1776643588324,43.7,74015.48,1.25,0.31185,0.00036,7.86192]
[1776643588610,43.7,74032.89,1.25,0.31822,0.00037,7.93197]
[1776643589619,43.7,74030.85,1.25,0.31747,0.00037,7.92385]
[1776643594809,43.7,74032.48,1.25,0.31788,0.00037,7.91996]
[1776643594864,43.7,74032.48,1.25,0.31788,0.00037,7.91996]
[1776643594884,43.7,74035.68,1.25,0.31906,0.00037,7.93262]
[1776643595933,43.7,74041.9,1.25,0.32135,0.00037,7.95706]
[1776643596753,43.7,74041.9,1.25,0.32135,0.00037,7.95706]
[1776643596826,43.7,74041.9,1.25,0.32135,0.00037,7.95706]
[1776643596845,43.7,74041.9,1.25,0.32135,0.00037,7.95706]
[1776643596947,43.7,74035.27,1.25,0.3189,0.00037,7.931]
[1776643597119,43.7,74035.27,1.25,0.3189,0.00037,7.931]
[1776643597768,43.7,74035.27,1.25,0.3189,0.00037,7.931]
[1776643597870,43.7,74032.81,1.25,0.318,0.00037,7.9212]
[1776643598896,43.7,74032.81,1.25,0.318,0.00037,7.9212]
[1776643598902,43.7,74034.23,1.25,0.31852,0.00037,7.92684]
[1776643599905,43.7,74034.23,1.25,0.31852,0.00037,7.92684]
[1776643599933,43.7,74035.96,1.25,0.31915,0.00037,7.93366]
[1776643601631,43.7,74035.13,1.25,0.31885,0.00037,7.93039]
[1776643601703,43.7,74035.13,1.25,0.31885,0.00037,7.93039]
[1776643601815,43.7,74035.13,1.25,0.31885,0.00037,7.93039]
[1776643601886,43.7,74035.13,1.25,0.31885,0.00037,7.93039]
[1776643601892,43.7,74035.13,1.25,0.31885,0.00037,7.93039]
[1776643601917,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602076,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602102,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602235,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602306,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602448,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602534,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602577,43.7,74035.32,1.25,0.31892,0.00037,7.93115]
[1776643602939,43.7,74063.68,1.25,0.32942,0.00037,8.04062]
[1776643603403,43.7,74063.68,1.25,0.32942,0.00037,8.04062]
[1776643603443,43.7,74063.68,1.25,0.32942,0.00037,8.04062]
[1776643603718,43.7,74063.68,1.25,0.32943,0.00037,8.04069]
[1776643604331,43.7,74063.68,1.25,0.32943,0.00037,8.04069]
[1776643604383,43.7,74063.68,1.25,0.32943,0.00037,8.04069]
[1776643604947,43.7,74063.68,1.25,0.32943,0.00037,8.04069]
[1776643604722,43.7,74058.28,1.25,0.32741,0.00037,8.02022]
[1776643605201,43.7,74058.28,1.25,0.32741,0.00037,8.02022]
[1776643605279,43.7,74058.28,1.25,0.32741,0.00037,8.02022]
[1776643605729,43.7,74055.39,1.25,0.32634,0.00037,8.00917]
[1776643606225,43.7,74055.39,1.25,0.32634,0.00037,8.00917]
[1776643606267,43.7,74055.39,1.25,0.32634,0.00037,8.00917]
[1776643606323,43.7,74055.39,1.25,0.32634,0.00037,8.00917]
[1776643606333,43.7,74055.39,1.25,0.32634,0.00037,8.00917]
[1776643606385,43.7,74055.39,1.25,0.32634,0.00037,8.00917]
[1776643606736,43.7,74054.58,1.25,0.32603,0.00037,8.00601]
[1776643607003,43.7,74054.58,1.25,0.32603,0.00037,8.00601]
[1776643608700,43.7,74054.5,1.25,0.32599,0.00037,8.00562]
[1776643609240,43.69,74054.53,1.25,0.326,0.00037,8.00566]
[1776643611150,43.69,74053.37,1.25,0.32555,0.00037,8.00106]
[1776643611772,43.69,74051.86,1.25,0.32498,0.00037,7.99519]
[1776643612610,43.69,74051.86,1.25,0.32498,0.00037,7.99519]
[1776643612778,43.69,74051.65,1.25,0.3249,0.00037,7.99431]
[1776643613091,43.69,74051.65,1.25,0.3249,0.00037,7.99431]
[1776643613154,43.69,74051.65,1.25,0.3249,0.00037,7.99431]
[1776643613785,43.68,74052.35,1.25,0.32515,0.00037,7.99693]
[1776643614957,43.68,74052.35,1.25,0.32515,0.00037,7.99693]
[1776643615015,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615432,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615535,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615602,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615630,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615846,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615885,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615902,43.68,74052.69,1.25,0.32527,0.00037,7.99817]
[1776643615904,43.68,74059.61,1.25,0.32783,0.00037,8.02452]
[1776643616977,43.68,74059.61,1.25,0.32783,0.00037,8.02452]
[1776643616997,43.68,74059.61,1.25,0.32783,0.00037,8.02452]
[1776643616965,43.68,74063.35,1.25,0.32922,0.00037,8.03864]
[1776643617812,43.68,74063.35,1.25,0.32922,0.00037,8.0386]
[1776643618312,43.68,74063.35,1.25,0.32922,0.00037,8.0386]
[1776643618392,43.68,74063.35,1.25,0.32922,0.00037,8.0386]
[1776643618819,43.68,74072.1,1.25,0.33249,0.00037,8.0713]
[1776643619254,43.68,74072.1,1.25,0.33249,0.00037,8.0713]
[1776643619827,43.68,74071.89,1.25,0.3324,0.00037,8.07045]
[1776643620679,43.68,74071.89,1.25,0.3324,0.00037,8.07045]
[1776643620880,43.68,74071.89,1.25,0.3324,0.00037,8.07045]
[1776643620952,43.68,74071.89,1.25,0.3324,0.00037,8.07045]
[1776643620903,43.68,74070.86,1.25,0.33201,0.00037,8.06659]
[1776643621329,43.68,74070.86,1.25,0.33201,0.00037,8.06659]
[1776643621509,43.68,74070.86,1.25,0.33201,0.00037,8.06659]
[1776643621841,43.67,74070.86,1.25,0.332,0.00037,8.06653]
[1776643622173,43.67,74070.86,1.25,0.332,0.00037,8.06653]
[1776643622361,43.67,74070.86,1.25,0.332,0.00037,8.06653]
[1776643622504,43.67,74070.86,1.25,0.332,0.00037,8.06653]
[1776643622951,43.67,74053.89,1.25,0.32568,0.00037,8.00239]
[1776643623492,43.67,74053.89,1.25,0.32568,0.00037,8.00239]
[1776643623818,43.67,74053.89,1.25,0.32568,0.00037,8.00239]
[1776643623919,43.67,74051.23,1.25,0.32468,0.00037,7.99208]
[1776643626642,43.67,74050.94,1.25,0.32456,0.00037,7.99085]
[1776643626991,43.67,74047.55,1.25,0.3233,0.00037,7.9777]
[1776643628799,43.67,74045.96,1.25,0.32271,0.00037,7.97147]
[1776643628888,43.66,74045.81,1.25,0.32265,0.00037,7.97085]
[1776643629052,43.66,74045.81,1.25,0.32265,0.00037,7.97085]
[1776643629250,43.66,74045.81,1.25,0.32265,0.00037,7.97085]
[1776643629354,43.66,74045.81,1.25,0.32265,0.00037,7.97085]
[1776643629430,43.66,74045.81,1.25,0.32265,0.00037,7.97085]
[1776643629899,43.66,74030.57,1.25,0.31703,0.00037,7.91076]
[1776643630248,43.66,74030.57,1.25,0.31703,0.00037,7.91076]
[1776643630668,43.66,74030.57,1.25,0.31703,0.00037,7.91076]
[1776643630725,43.66,74030.57,1.25,0.31703,0.00037,7.91076]
[1776643630755,43.66,74030.57,1.25,0.31703,0.00037,7.91076]
[1776643630906,43.66,74013.16,1.25,0.31065,0.00036,7.8402]
[1776643631053,43.66,74013.16,1.25,0.31065,0.00036,7.8402]
[1776643631089,43.66,74013.16,1.25,0.31065,0.00036,7.8402]
[1776643631514,43.66,74013.16,1.25,0.31065,0.00036,7.8402]
[1776643631910,43.66,74021.05,1.25,0.31353,0.00037,7.87236]
[1776643632919,43.66,74027.65,1.25,0.31595,0.00037,7.89897]
[1776643634392,43.66,74029.93,1.25,0.31678,0.00037,7.90804]
[1776643634497,43.66,74029.93,1.25,0.31678,0.00037,7.90804]
[1776643634931,43.66,74030.18,1.25,0.31686,0.00037,7.90898]
[1776643635649,43.66,74030.18,1.25,0.31686,0.00037,7.90898]
[1776643635939,43.66,74029.89,1.25,0.31675,0.00037,7.90776]
[1776643638911,43.66,74030.14,1.25,0.31684,0.00037,7.90872]
[1776643639029,43.66,74030.14,1.25,0.31684,0.00037,7.90872]
[1776643638990,43.66,74029.95,1.25,0.31677,0.00037,7.90794]
[1776643639819,43.66,74029.95,1.25,0.31677,0.00037,7.90794]
[1776643639967,43.65,74034.88,1.25,0.31858,0.00037,7.92754]
[1776643640973,43.65,74048.15,1.25,0.32348,0.00037,7.97956]
[1776643641980,43.65,74050.74,1.25,0.32443,0.00037,7.98954]
[1776643644962,43.65,74048.48,1.25,0.32359,0.00037,7.98073]
[1776643645025,43.65,74044.52,1.25,0.32212,0.00037,7.96529]
[1776643645130,43.65,74044.52,1.25,0.32212,0.00037,7.96529]
[1776643645146,43.65,74044.52,1.25,0.32212,0.00037,7.96529]
[1776643645291,43.65,74044.52,1.25,0.32212,0.00037,7.96529]
[1776643646009,43.65,74044.52,1.25,0.32212,0.00037,7.96524]
[1776643646478,43.65,74044.52,1.25,0.32212,0.00037,7.96524]
[1776643646901,43.65,74044.52,1.25,0.32212,0.00037,7.96524]
[1776643647019,43.65,74030.36,1.25,0.31689,0.00037,7.90929]
[1776643648026,43.65,74025.92,1.25,0.31526,0.00037,7.89146]
[1776643649029,43.65,74023.41,1.25,0.31434,0.00037,7.88132]
[1776643649222,43.65,74023.41,1.25,0.31434,0.00037,7.88132]
[1776643649742,43.65,74023.41,1.25,0.31434,0.00037,7.88132]
[1776643650036,43.65,74023.87,1.25,0.3145,0.00037,7.88312]
[1776643655071,43.64,74023.64,1.25,0.31422,0.00037,7.87171]
[1776643657663,43.64,74023.64,1.25,0.31422,0.00037,7.87171]
[1776643657793,43.64,74023.64,1.25,0.31422,0.00037,7.87171]
[1776643657837,43.64,74023.64,1.25,0.31422,0.00037,7.87171]
[1776643658047,43.64,74023.52,1.25,0.31417,0.00037,7.8712]
[1776643658162,43.64,74023.52,1.25,0.31417,0.00037,7.8712]
[1776643658294,43.64,74023.52,1.25,0.31417,0.00037,7.8712]
[1776643658794,43.64,74023.52,1.25,0.31417,0.00037,7.8712]
[1776643658939,43.64,74016.6,1.25,0.31164,0.00037,7.84307]
[1776643659255,43.64,74016.6,1.25,0.31164,0.00037,7.84307]
[1776643659522,43.64,74007.59,1.25,0.30835,0.00036,7.806]
[1776643661028,43.64,74006.63,1.25,0.30799,0.00036,7.80192]
[1776643661876,43.64,74006.63,1.25,0.30799,0.00036,7.80192]
[1776643661977,43.64,74000.77,1.25,0.30586,0.00036,7.77743]
[1776643663012,43.64,74000.77,1.25,0.30586,0.00036,7.77743]
[1776643663134,43.64,73999.56,1.25,0.30542,0.00036,7.77231]
[1776643664904,43.63,74004.42,1.25,0.30717,0.00036,7.79252]
[1776643665176,43.63,74004.42,1.25,0.30717,0.00036,7.79252]
[1776643665987,43.63,74004.42,1.25,0.30717,0.00036,7.79252]
[1776643666055,43.63,73998.6,1.25,0.30506,0.00036,7.76813]
[1776643666674,43.63,73998.6,1.25,0.30506,0.00036,7.76813]
[1776643666775,43.63,73996.15,1.25,0.30417,0.00036,7.75779]
[1776643667871,43.63,73987.54,1.25,0.30106,0.00036,7.72126]
[1776643668598,43.63,73987.54,1.25,0.30106,0.00036,7.72126]
[1776643670095,43.63,73986.42,1.25,0.30066,0.00036,7.71649]
[1776643672094,43.63,73983.81,1.25,0.29972,0.00036,7.70536]
[1776643673430,43.63,73983.81,1.25,0.29972,0.00036,7.70536]
[1776643673445,43.63,73983.81,1.25,0.29972,0.00036,7.70536]
[1776643673528,43.63,73983.81,1.25,0.29972,0.00036,7.70536]
[1776643673741,43.63,73988.87,1.25,0.30155,0.00036,7.72702]
[1776643674520,43.63,73988.87,1.25,0.30155,0.00036,7.72702]
[1776643674565,43.63,73998.52,1.25,0.30503,0.00036,7.76784]
[1776643678322,43.63,74000.44,1.25,0.30572,0.00036,7.77586]
[1776643678893,43.63,74000.44,1.25,0.30572,0.00036,7.77586]
[1776643678965,43.63,74006.81,1.25,0.30804,0.00036,7.80243]
[1776643679355,43.63,74003.14,1.25,0.30671,0.00036,7.78717]
[1776643680211,43.63,74003.14,1.25,0.30671,0.00036,7.78717]
[1776643681003,43.63,74003.03,1.25,0.30667,0.00036,7.78672]
[1776643681163,43.63,74003.03,1.25,0.30667,0.00036,7.78672]
[1776643681219,43.63,74003.03,1.25,0.30667,0.00036,7.78672]
[1776643681333,43.63,74003.03,1.25,0.30667,0.00036,7.78672]
[1776643681434,43.63,74003.03,1.25,0.30667,0.00036,7.78672]
[1776643681970,43.63,74009.96,1.25,0.30919,0.00036,7.81549]
[1776643682526,43.63,74009.96,1.25,0.30919,0.00036,7.81549]
[1776643682591,43.63,74009.96,1.25,0.30919,0.00036,7.81549]
[1776643682825,43.63,74009.96,1.25,0.30919,0.00036,7.81549]
[1776643682847,43.64,74021.02,1.25,0.31323,0.00037,7.86081]
[1776643683737,43.64,74032.34,1.25,0.31739,0.00037,7.90638]
[1776643685421,43.64,74033.07,1.25,0.31766,0.00037,7.90927]
[1776643685450,43.64,74033.07,1.25,0.31766,0.00037,7.90927]
[1776643686098,43.64,74032.6,1.25,0.31748,0.00037,7.90739]
[1776643686384,43.64,74032.6,1.25,0.31748,0.00037,7.90739]
[1776643686703,43.64,74032.6,1.25,0.31748,0.00037,7.90739]
[1776643686891,43.64,74017.13,1.25,0.31181,0.00037,7.84496]
[1776643687357,43.64,74017.13,1.25,0.31181,0.00037,7.84496]
[1776643687406,43.64,74017.13,1.25,0.31181,0.00037,7.84496]
[1776643687456,43.64,74017.13,1.25,0.31181,0.00037,7.84496]
[1776643688017,43.64,74010.71,1.25,0.30946,0.00036,7.81861]
[1776643690264,43.64,74012.38,1.25,0.31007,0.00036,7.82551]
[1776643690560,43.64,74012.38,1.25,0.31007,0.00036,7.82551]
[1776643690650,43.64,74012.81,1.25,0.31023,0.00036,7.82729]
[1776643692059,43.64,74022.84,1.25,0.3139,0.00037,7.86821]
[1776643692930,43.64,74022.84,1.25,0.3139,0.00037,7.86821]
[1776643692939,43.64,74023.58,1.25,0.31417,0.00037,7.87122]
[1776643693486,43.64,74023.58,1.25,0.31417,0.00037,7.87122]
[1776643693581,43.64,74030.98,1.25,0.31689,0.00037,7.90096]
[1776643694802,43.64,74024.47,1.25,0.3145,0.00037,7.87482]
[1776643696614,43.64,74024.47,1.25,0.3145,0.00037,7.87482]
[1776643696631,43.64,74024.47,1.25,0.3145,0.00037,7.87482]
[1776643698019,43.64,74023.93,1.25,0.31429,0.00037,7.87259]
[1776643698088,43.64,74020.65,1.25,0.31309,0.00037,7.85927]
[1776643700053,43.63,74018.17,1.25,0.31218,0.00037,7.84916]
[1776643700594,43.63,74018.17,1.25,0.31218,0.00037,7.84916]
[1776643701087,43.63,74018.17,1.25,0.31218,0.00037,7.84916]
[1776643700688,43.63,74022.33,1.25,0.3137,0.00037,7.86606]
[1776643701334,43.63,74022.33,1.25,0.3137,0.00037,7.86606]
[1776643701405,43.63,74021.99,1.25,0.31358,0.00037,7.86468]
[1776643702981,43.63,74032.44,1.25,0.31741,0.00037,7.90665]
[1776643703499,43.63,74032.44,1.25,0.31741,0.00037,7.90665]
[1776643703528,43.63,74031.93,1.25,0.31722,0.00037,7.9046]
[1776643706808,43.63,74031.82,1.25,0.31718,0.00037,7.90415]
[1776643706819,43.63,74026.0,1.25,0.31504,0.00037,7.8808]
[1776643707662,43.63,74026.0,1.25,0.31504,0.00037,7.8808]
[1776643707718,43.63,74026.14,1.25,0.31509,0.00037,7.88137]
[1776643710468,43.63,74028.71,1.25,0.31604,0.00037,7.8917]
[1776643712975,43.63,74028.55,1.25,0.31579,0.00037,7.88072]
[1776643713026,43.63,74026.34,1.25,0.31498,0.00037,7.87183]
[1776643714252,43.63,74026.34,1.25,0.31498,0.00037,7.87183]
[1776643715070,43.63,74037.58,1.25,0.31912,0.00037,7.9167]
[1776643721804,43.63,74037.21,1.25,0.31899,0.00037,7.91527]
[1776643727346,43.63,74035.69,1.25,0.31843,0.00037,7.90925]
[1776643727589,43.63,74044.11,1.25,0.32154,0.00037,7.9424]
[1776643729124,43.63,74041.49,1.25,0.32056,0.00037,7.9321]
[1776643729405,43.63,74041.49,1.25,0.32056,0.00037,7.9321]
[1776643729471,43.63,74041.49,1.25,0.32056,0.00037,7.9321]
[1776643729659,43.63,74046.59,1.25,0.32245,0.00037,7.95206]
[1776643730257,43.63,74046.59,1.25,0.32245,0.00037,7.95206]
[1776643733051,43.63,74044.03,1.25,0.32149,0.00037,7.94193]
[1776643734622,43.63,74044.03,1.25,0.32149,0.00037,7.9419]
[1776643734723,43.63,74041.89,1.25,0.32069,0.00037,7.9335]
[1776643736565,43.63,74041.89,1.25,0.32069,0.00037,7.93348]
[1776643736576,43.63,74041.89,1.25,0.32069,0.00037,7.93348]
[1776643736628,43.63,74041.89,1.25,0.32069,0.00037,7.93348]
[1776643736766,43.63,74035.71,1.25,0.3184,0.00037,7.90903]
[1776643737296,43.63,74035.71,1.25,0.3184,0.00037,7.90903]
[1776643737940,43.63,74035.71,1.25,0.3184,0.00037,7.90903]
[1776643738041,43.63,74031.91,1.25,0.317,0.00037,7.89387]
[1776643741115,43.62,74030.38,1.25,0.31643,0.00037,7.88772]
[1776643740811,43.62,74022.68,1.25,0.3136,0.00037,7.85669]
[1776643742045,43.62,74022.68,1.25,0.3136,0.00037,7.85669]
[1776643743418,43.62,74021.19,1.25,0.31305,0.00037,7.85059]
[1776643743902,43.62,74021.19,1.25,0.31305,0.00037,7.85059]
[1776643743937,43.62,74024.88,1.25,0.3144,0.00037,7.86551]
[1776643744408,43.62,74024.88,1.25,0.3144,0.00037,7.86551]
[1776643744517,43.62,74024.88,1.25,0.3144,0.00037,7.86551]
[1776643745039,43.62,74027.29,1.25,0.31529,0.00037,7.87519]
[1776643746051,43.62,74033.25,1.25,0.31748,0.00037,7.89903]
[1776643746224,43.62,74033.25,1.25,0.31748,0.00037,7.89903]
[1776643747102,43.62,74040.86,1.25,0.32028,0.00037,7.92915]
[1776643747548,43.62,74040.86,1.25,0.32028,0.00037,7.92915]
[1776643749259,43.62,74040.93,1.25,0.32031,0.00037,7.9294]
[1776643749285,43.62,74040.93,1.25,0.32031,0.00037,7.9294]
[1776643749746,43.62,74039.9,1.25,0.31993,0.00037,7.92534]
[1776643751539,43.62,74040.77,1.25,0.32025,0.00037,7.92876]
[1776643752056,43.62,74040.77,1.25,0.32025,0.00037,7.92876]
[1776643752066,43.62,74038.7,1.25,0.31948,0.00037,7.92059]
[1776643752682,43.62,74038.7,1.25,0.31948,0.00037,7.92059]
[1776643752783,43.62,74035.3,1.25,0.31823,0.00037,7.90711]
[1776643754780,43.62,74032.42,1.25,0.31716,0.00037,7.89557]
[1776643755574,43.62,74032.42,1.25,0.31716,0.00037,7.89557]
[1776643759559,43.62,74034.53,1.25,0.31793,0.00037,7.90392]
[1776643759854,43.62,74034.53,1.25,0.31793,0.00037,7.90392]
[1776643759880,43.62,74054.76,1.25,0.32543,0.00037,7.98306]
[1776643761061,43.62,74054.76,1.25,0.32543,0.00037,7.98306]
[1776643761162,43.61,74055.52,1.25,0.32571,0.00037,7.98593]
[1776643761714,43.61,74055.52,1.25,0.32571,0.00037,7.98593]
[1776643764607,43.61,74054.98,1.25,0.32549,0.00037,7.9837]
[1776643764918,43.61,74054.45,1.25,0.32529,0.00037,7.9816]
[1776643769875,43.61,74052.6,1.25,0.32459,0.00037,7.97442]
[1776643769916,43.61,74050.11,1.25,0.32366,0.00037,7.96473]
[1776643771471,43.61,74050.11,1.25,0.32366,0.00037,7.96468]
[1776643772008,43.6,74048.54,1.25,0.32289,0.00037,7.94824]
[1776643773629,43.6,74048.54,1.25,0.32288,0.00037,7.9482]
[1776643773639,43.6,74048.54,1.25,0.32288,0.00037,7.9482]
[1776643773914,43.6,74045.8,1.25,0.32186,0.00037,7.93747]
[1776643774921,43.6,74051.75,1.25,0.32407,0.00037,7.96058]
[1776643775926,43.6,74051.75,1.25,0.32407,0.00037,7.96058]
[1776643775934,43.6,74051.75,1.25,0.32407,0.00037,7.96058]
[1776643775985,43.6,74055.66,1.25,0.32552,0.00037,7.97562]
[1776643779676,43.6,74055.84,1.25,0.32557,0.00037,7.97616]
[1776643779957,43.59,74054.6,1.25,0.32511,0.00037,7.97133]
[1776643780459,43.59,74054.6,1.25,0.32511,0.00037,7.97133]
[1776643781382,43.59,74052.37,1.25,0.32427,0.00037,7.96267]
[1776643782628,43.59,74052.37,1.25,0.32426,0.00037,7.96261]
[1776643783079,43.59,74052.37,1.25,0.32426,0.00037,7.96261]
[1776643783154,43.59,74046.23,1.25,0.32197,0.00037,7.93869]
[1776643783240,43.59,74046.23,1.25,0.32197,0.00037,7.93869]
[1776643783373,43.59,74046.23,1.25,0.32197,0.00037,7.93869]
[1776643783417,43.59,74046.23,1.25,0.32197,0.00037,7.93869]
[1776643783777,43.59,74046.23,1.25,0.32197,0.00037,7.93869]
[1776643784106,43.59,74046.23,1.25,0.32197,0.00037,7.93869]
[1776643784123,43.59,74082.34,1.25,0.3355,0.00038,8.07541]
[1776643784264,43.59,74082.34,1.25,0.3355,0.00038,8.07541]
[1776643784341,43.59,74082.34,1.25,0.3355,0.00038,8.07541]
[1776643784922,43.59,74082.34,1.25,0.3355,0.00038,8.07541]
[1776643784947,43.59,74082.34,1.25,0.3355,0.00038,8.07541]
[1776643785015,43.59,74082.34,1.25,0.3355,0.00038,8.07541]
[1776643785541,43.59,74081.38,1.25,0.33513,0.00038,8.07181]
[1776643786062,43.59,74080.01,1.25,0.3346,0.00038,8.06671]
[1776643786238,43.59,74080.01,1.25,0.3346,0.00038,8.06671]
[1776643787048,43.59,74080.01,1.25,0.3346,0.00038,8.06671]
[1776643787096,43.59,74080.01,1.25,0.3346,0.00038,8.06671]
[1776643787128,43.59,74080.01,1.25,0.3346,0.00038,8.06671]
[1776643787149,43.58,74074.99,1.25,0.3327,0.00038,8.04803]
[1776643787459,43.58,74074.99,1.25,0.3327,0.00038,8.04803]
[1776643788923,43.58,74074.99,1.25,0.33269,0.00038,8.04798]
[1776643788972,43.58,74074.99,1.25,0.33269,0.00038,8.04798]
[1776643790096,43.58,74067.07,1.25,0.32971,0.00038,8.01829]
[1776643791100,43.58,74063.36,1.25,0.32831,0.00037,8.00417]
[1776643791742,43.58,74063.36,1.25,0.32831,0.00037,8.00417]
[1776643791797,43.58,74063.36,1.25,0.32831,0.00037,8.00417]
[1776643792107,43.58,74061.97,1.25,0.32779,0.00037,7.99884]
[1776643794214,43.57,74060.85,1.25,0.32737,0.00037,7.99454]
[1776643795132,43.57,74060.68,1.25,0.3273,0.00037,7.99384]
[1776643796888,43.57,74058.84,1.25,0.32661,0.00037,7.98677]
[1776643798509,43.57,74058.86,1.25,0.3266,0.00037,7.98676]
[1776643799157,43.57,74057.01,1.25,0.32591,0.00037,7.97964]
[1776643800631,43.57,74057.26,1.25,0.326,0.00037,7.98056]
[1776643800768,43.57,74057.26,1.25,0.326,0.00037,7.98056]
[1776643801170,43.57,74057.42,1.25,0.32606,0.00037,7.98118]
[1776643802201,43.57,74057.42,1.25,0.32606,0.00037,7.98118]
[1776643802190,43.57,74041.43,1.25,0.3201,0.00037,7.91885]
[1776643805995,43.56,74041.25,1.25,0.32002,0.00037,7.91808]
[1776643806080,43.56,74041.25,1.25,0.32002,0.00037,7.91808]
[1776643806092,43.56,74041.25,1.25,0.32002,0.00037,7.91808]
[1776643806172,43.56,74041.25,1.25,0.32002,0.00037,7.91808]
[1776643806205,43.56,74043.67,1.25,0.32092,0.00037,7.92758]
[1776643807212,43.56,74053.69,1.25,0.32465,0.00037,7.9666]
[1776643808219,43.56,74056.79,1.25,0.3258,0.00037,7.97855]
[1776643808732,43.56,74056.79,1.25,0.3258,0.00037,7.97855]
[1776643809226,43.56,74058.69,1.25,0.32651,0.00037,7.98584]
[1776643810080,43.56,74058.69,1.25,0.32651,0.00037,7.98584]
[1776643810234,43.56,74062.62,1.25,0.32798,0.00037,8.00082]
[1776643812811,43.56,74063.44,1.25,0.32829,0.00037,8.00394]
[1776643813176,43.56,74063.44,1.25,0.32829,0.00037,8.00394]
[1776643813180,43.56,74063.44,1.25,0.32829,0.00037,8.00394]
[1776643813163,43.56,74064.01,1.25,0.3285,0.00037,8.00607]
[1776643814085,43.56,74054.77,1.25,0.32504,0.00037,7.97073]
[1776643814758,43.56,74054.77,1.25,0.32504,0.00037,7.97073]
[1776643814962,43.56,74047.35,1.25,0.32228,0.00037,7.94188]
[1776643816024,43.56,74047.06,1.25,0.32216,0.00037,7.94065]
[1776643816980,43.56,74047.06,1.25,0.32216,0.00037,7.94065]
[1776643817032,43.56,74047.06,1.25,0.32216,0.00037,7.94065]
[1776643817148,43.56,74047.06,1.25,0.32216,0.00037,7.94065]
[1776643817203,43.56,74047.06,1.25,0.32215,0.00037,7.94062]
[1776643817718,43.56,74047.06,1.25,0.32215,0.00037,7.94062]
[1776643817758,43.56,74056.99,1.25,0.32586,0.00037,7.9791]
[1776643818972,43.56,74062.14,1.25,0.32778,0.00037,7.99876]
[1776643820669,43.56,74062.14,1.25,0.32778,0.00037,7.99876]
[1776643824334,43.55,74058.64,1.25,0.32646,0.00037,7.98533]
[1776643826225,43.55,74058.64,1.25,0.32646,0.00037,7.98533]
[1776643826262,43.55,74057.84,1.25,0.32616,0.00037,7.98218]
[1776643826398,43.55,74057.84,1.25,0.32616,0.00037,7.98218]
[1776643826532,43.55,74047.29,1.25,0.32222,0.00037,7.94133]
[1776643827655,43.55,74047.29,1.25,0.32222,0.00037,7.94133]
[1776643827665,43.55,74047.29,1.25,0.32222,0.00037,7.94133]
[1776643827715,43.55,74038.99,1.25,0.31914,0.00037,7.90863]
[1776643829137,43.55,74038.99,1.25,0.31914,0.00037,7.90863]
[1776643829167,43.55,74038.99,1.25,0.31914,0.00037,7.90863]
[1776643829184,43.55,74038.75,1.25,0.31904,0.00037,7.90763]
[1776643829837,43.55,74044.89,1.25,0.32132,0.00037,7.93184]
[1776643830315,43.55,74044.89,1.25,0.32132,0.00037,7.93184]
[1776643830340,43.55,74044.89,1.25,0.32132,0.00037,7.93184]
[1776643830395,43.55,74049.9,1.25,0.32318,0.00037,7.95141]
[1776643832023,43.55,74049.9,1.25,0.32318,0.00037,7.95141]
[1776643832186,43.55,74049.9,1.25,0.32318,0.00037,7.95141]
[1776643832110,43.55,74054.58,1.25,0.32474,0.00037,7.95919]
[1776643833203,43.55,74054.58,1.25,0.32474,0.00037,7.95919]
[1776643832391,43.55,74054.58,1.25,0.32474,0.00037,7.95919]
[1776643837243,43.54,74056.73,1.25,0.32553,0.00037,7.96731]
[1776643837623,43.54,74056.41,1.25,0.3254,0.00037,7.96602]
[1776643837669,43.54,74056.41,1.25,0.3254,0.00037,7.96602]
[1776643837707,43.54,74056.41,1.25,0.3254,0.00037,7.96602]
[1776643837764,43.54,74056.41,1.25,0.3254,0.00037,7.96602]
[1776643837896,43.54,74056.41,1.25,0.3254,0.00037,7.96602]
[1776643838148,43.54,74056.41,1.25,0.3254,0.00037,7.96602]
[1776643838533,43.54,74055.65,1.25,0.32511,0.00037,7.96297]
[1776643839114,43.54,74048.1,1.25,0.32228,0.00037,7.9336]
[1776643839856,43.54,74048.1,1.25,0.32228,0.00037,7.9336]
[1776643840046,43.54,74040.73,1.25,0.31954,0.00037,7.90458]
[1776643840846,43.54,74040.73,1.25,0.31954,0.00037,7.90458]
[1776643840883,43.54,74040.73,1.25,0.31954,0.00037,7.90458]
[1776643840950,43.54,74040.73,1.25,0.31954,0.00037,7.90458]
[1776643840985,43.54,74040.39,1.25,0.31941,0.00037,7.90323]
[1776643841821,43.54,74040.39,1.25,0.31941,0.00037,7.90323]
[1776643841919,43.54,74035.6,1.25,0.31763,0.00037,7.88414]
[1776643843758,43.54,74035.6,1.25,0.31763,0.00037,7.88414]
[1776643849250,43.53,74037.93,1.25,0.31847,0.00037,7.89313]
[1776643855146,43.52,74040.44,1.25,0.31937,0.00037,7.90273]
[1776643858340,43.51,74040.29,1.25,0.31928,0.00037,7.90185]
[1776643862753,43.51,74043.07,1.25,0.3203,0.00037,7.91264]
[1776643863505,43.51,74044.91,1.25,0.32098,0.00037,7.91985]
[1776643864055,43.51,74044.91,1.25,0.32098,0.00037,7.91985]
[1776643864290,43.51,74048.29,1.25,0.32223,0.00037,7.93307]
[1776643864375,43.51,74048.29,1.25,0.32223,0.00037,7.93307]
[1776643864497,43.51,74048.29,1.25,0.32223,0.00037,7.93307]
[1776643864618,43.51,74048.29,1.25,0.32223,0.00037,7.93307]
[1776643865982,43.51,74048.29,1.25,0.32223,0.00037,7.93307]
[1776643866083,43.5,74058.21,1.25,0.32593,0.00037,7.97147]
[1776643867294,43.5,74062.11,1.25,0.32739,0.00038,7.98636]
[1776643869957,43.5,74066.28,1.25,0.32895,0.00038,8.00219]
[1776643871231,43.5,74066.28,1.25,0.32895,0.00038,8.00219]
[1776643871234,43.5,74067.87,1.25,0.32954,0.00038,8.0082]
[1776643871906,43.5,74067.87,1.25,0.32954,0.00038,8.0082]
[1776643871937,43.5,74067.87,1.25,0.32954,0.00038,8.0082]
[1776643872008,43.5,74072.96,1.25,0.33146,0.00038,8.02733]
[1776643874481,43.5,74072.68,1.25,0.33135,0.00038,8.02625]
[1776643874689,43.5,74072.16,1.25,0.33115,0.00038,8.02427]
[1776643878166,43.5,74071.36,1.25,0.33084,0.00038,8.02118]
[1776643878286,43.5,74071.36,1.25,0.33084,0.00038,8.02118]
[1776643879063,43.49,74065.37,1.25,0.32857,0.00038,7.99841]
[1776643880262,43.49,74065.37,1.25,0.32857,0.00038,7.99841]
[1776643880355,43.49,74065.45,1.25,0.3286,0.00038,7.99868]
[1776643880520,43.49,74065.45,1.25,0.3286,0.00038,7.99868]
[1776643880552,43.49,74065.45,1.25,0.3286,0.00038,7.99868]
[1776643880607,43.49,74065.45,1.25,0.3286,0.00038,7.99868]
[1776643881177,43.49,74065.45,1.25,0.3286,0.00038,7.99868]
[1776643881213,43.49,74065.45,1.25,0.3286,0.00038,7.99868]
[1776643881267,43.49,74065.45,1.25,0.3286,0.00038,7.99868]
[1776643881278,43.49,74060.72,1.25,0.32682,0.00037,7.98058]
[1776643882746,43.49,74067.84,1.25,0.32948,0.00038,8.00761]
[1776643883653,43.49,74067.84,1.25,0.32948,0.00038,8.00761]
[1776643883746,43.49,74067.84,1.25,0.32948,0.00038,8.00761]
[1776643883863,43.49,74067.92,1.25,0.32951,0.00038,8.00787]
[1776643884731,43.49,74067.92,1.25,0.32951,0.00038,8.00787]
[1776643885000,43.49,74067.92,1.25,0.32951,0.00038,8.00787]
[1776643885141,43.49,74067.92,1.25,0.32951,0.00038,8.00787]
[1776643885229,43.49,74063.75,1.25,0.32794,0.00038,7.99203]
[1776643886724,43.49,74063.75,1.25,0.32794,0.00038,7.99203]
[1776643886771,43.49,74063.75,1.25,0.32794,0.00038,7.99203]
[1776643887025,43.48,74064.42,1.25,0.32818,0.00038,7.99449]
[1776643890388,43.48,74065.51,1.25,0.32858,0.00038,7.99849]
[1776643890806,43.48,74065.9,1.25,0.32872,0.00038,7.99993]
[1776643891810,43.48,74070.75,1.25,0.33037,0.00038,8.008]
[1776643892815,43.48,74074.05,1.25,0.33161,0.00038,8.02037]
[1776643894716,43.48,74074.06,1.25,0.33162,0.00038,8.02039]
[1776643894829,43.48,74076.27,1.25,0.33245,0.00038,8.02862]
[1776643896529,43.48,74076.43,1.25,0.33251,0.00038,8.02919]
[1776643896898,43.48,74076.43,1.25,0.33251,0.00038,8.02919]
[1776643897027,43.48,74076.43,1.25,0.33251,0.00038,8.02919]
[1776643897210,43.48,74082.27,1.25,0.33471,0.00038,8.05081]
[1776643898338,43.48,74082.27,1.25,0.33471,0.00038,8.05081]
[1776643898858,43.48,74090.21,1.25,0.33773,0.00038,8.07984]
[1776643900014,43.48,74090.21,1.25,0.33773,0.00038,8.07984]
[1776643900115,43.48,74091.95,1.25,0.33839,0.00038,8.08615]
[1776643905213,43.48,74094.16,1.25,0.33923,0.00038,8.0941]
[1776643906778,43.47,74093.78,1.25,0.33908,0.00038,8.09267]
[1776643906913,43.47,74095.92,1.25,0.33989,0.00038,8.10036]
[1776643907805,43.47,74095.92,1.25,0.33989,0.00038,8.10036]
[1776643907873,43.47,74095.92,1.25,0.33989,0.00038,8.10036]
[1776643908076,43.47,74105.36,1.25,0.3435,0.00038,8.13391]
[1776643909350,43.47,74110.2,1.25,0.34535,0.00038,8.15085]
[1776643910611,43.47,74112.4,1.25,0.34619,0.00038,8.15848]
[1776643911225,43.47,74112.4,1.25,0.34619,0.00038,8.15848]
[1776643911340,43.47,74112.4,1.25,0.34619,0.00038,8.15848]
[1776643911304,43.47,74116.75,1.25,0.34786,0.00038,8.17347]
[1776643913325,43.47,74111.69,1.25,0.34591,0.00038,8.15593]
[1776643916727,43.47,74112.3,1.25,0.34613,0.00038,8.15796]
[1776643917020,43.47,74112.3,1.25,0.34613,0.00038,8.15796]
[1776643920778,43.46,74113.61,1.25,0.34662,0.00038,8.16237]
[1776643921011,43.46,74113.61,1.25,0.34662,0.00038,8.16234]
[1776643921798,43.46,74113.61,1.25,0.34662,0.00038,8.16234]
[1776643921860,43.46,74113.61,1.25,0.34662,0.00038,8.16234]
[1776643921950,43.46,74113.61,1.25,0.34662,0.00038,8.16234]
[1776643922020,43.46,74111.0,1.25,0.34561,0.00038,8.15324]
[1776643922507,43.46,74111.0,1.25,0.34561,0.00038,8.15324]
[1776643922583,43.46,74111.0,1.25,0.34561,0.00038,8.15324]
[1776643922977,43.46,74111.0,1.25,0.34561,0.00038,8.15324]
[1776643923053,43.46,74111.0,1.25,0.34561,0.00038,8.15324]
[1776643923133,43.46,74104.26,1.25,0.34303,0.00038,8.12958]
[1776643924280,43.46,74104.26,1.25,0.34303,0.00038,8.12958]
[1776643924304,43.46,74104.26,1.25,0.34303,0.00038,8.12958]
[1776643924335,43.46,74104.26,1.25,0.34303,0.00038,8.12958]
[1776643924256,43.46,74101.06,1.25,0.3418,0.00038,8.1182]
[1776643925068,43.46,74101.06,1.25,0.3418,0.00038,8.1182]
[1776643926385,43.45,74101.53,1.25,0.34196,0.00038,8.11975]
[1776643928705,43.45,74102.62,1.25,0.34237,0.00038,8.12348]
[1776643928744,43.45,74102.62,1.25,0.34237,0.00038,8.12348]
[1776643928802,43.45,74102.62,1.25,0.34237,0.00038,8.12348]
[1776643929639,43.45,74101.05,1.25,0.34176,0.00038,8.11785]
[1776643930982,43.45,74101.44,1.25,0.3419,0.00038,8.11917]
[1776643931083,43.44,74102.48,1.25,0.34229,0.00038,8.1228]
[1776643933115,43.44,74105.1,1.25,0.34328,0.00038,8.13194]
[1776643934929,43.44,74105.55,1.25,0.34344,0.00038,8.13346]
[1776643935038,43.44,74105.55,1.25,0.34344,0.00038,8.13346]
[1776643935365,43.44,74105.55,1.25,0.34344,0.00038,8.13346]
[1776643935139,43.44,74109.71,1.25,0.34504,0.00038,8.14802]
[1776643936117,43.44,74109.71,1.25,0.34503,0.00038,8.14799]
[1776643937695,43.44,74109.73,1.25,0.34504,0.00038,8.14804]
[1776643937810,43.44,74109.73,1.25,0.34504,0.00038,8.14804]
[1776643938354,43.44,74112.78,1.25,0.34621,0.00038,8.15864]
[1776643938930,43.44,74112.78,1.25,0.34621,0.00038,8.15864]
[1776643938963,43.44,74112.78,1.25,0.34621,0.00038,8.15864]
[1776643939328,43.44,74122.21,1.25,0.34983,0.00039,8.19103]
[1776643940219,43.44,74129.99,1.25,0.35284,0.00039,8.21725]
[1776643941271,43.44,74135.28,1.25,0.35489,0.00039,8.23482]
[1776643943121,43.43,74135.28,1.25,0.35488,0.00039,8.2348]
[1776643946952,43.43,74136.96,1.25,0.35552,0.00039,8.24021]
[1776643947020,43.43,74136.96,1.25,0.35552,0.00039,8.24021]
[1776643947100,43.43,74136.96,1.25,0.35552,0.00039,8.24021]
[1776643947114,43.43,74136.96,1.25,0.35552,0.00039,8.24021]
[1776643947158,43.43,74136.96,1.25,0.35552,0.00039,8.24021]
[1776643947324,43.43,74136.48,1.25,0.35533,0.00039,8.2386]
[1776643947891,43.43,74136.48,1.25,0.35533,0.00039,8.2386]
[1776643947962,43.43,74136.48,1.25,0.35533,0.00039,8.2386]
[1776643948193,43.43,74136.48,1.25,0.35533,0.00039,8.2386]
[1776643948295,43.43,74121.06,1.25,0.34936,0.00039,8.18689]
[1776643949246,43.43,74121.06,1.25,0.34936,0.00039,8.18689]
[1776643949391,43.43,74121.06,1.25,0.34936,0.00039,8.18689]
[1776643949348,43.42,74119.08,1.25,0.34859,0.00039,8.18004]
[1776643950232,43.42,74119.08,1.25,0.34859,0.00039,8.17999]
[1776643951379,43.42,74119.08,1.25,0.34859,0.00039,8.17999]
[1776643951699,43.42,74120.06,1.25,0.3488,0.00039,8.1732]
[1776643953676,43.42,74119.02,1.25,0.34839,0.00039,8.16957]
[1776643954259,43.42,74120.04,1.25,0.34878,0.00039,8.17303]
[1776643955264,43.42,74128.43,1.25,0.35202,0.00039,8.20147]
[1776643959174,43.42,74127.73,1.25,0.35175,0.00039,8.19909]
[1776643959214,43.42,74127.73,1.25,0.35175,0.00039,8.19909]
[1776643959292,43.42,74127.53,1.25,0.35167,0.00039,8.19841]
[1776643961307,43.41,74123.07,1.25,0.34994,0.00039,8.18324]
[1776643961577,43.41,74123.07,1.25,0.34994,0.00039,8.18324]
[1776643966927,43.41,74122.99,1.25,0.34988,0.00039,8.18278]
[1776643966970,43.41,74122.99,1.25,0.34988,0.00039,8.18278]
[1776643967349,43.41,74123.23,1.25,0.34997,0.00039,8.18355]
[1776643967746,43.41,74123.23,1.25,0.34997,0.00039,8.18355]
[1776643968356,43.4,74117.22,1.25,0.34765,0.00039,8.16294]
[1776643968790,43.4,74117.22,1.25,0.34765,0.00039,8.16294]
[1776643968791,43.4,74117.22,1.25,0.34765,0.00039,8.16294]
[1776643968909,43.4,74117.22,1.25,0.34765,0.00039,8.16294]
[1776643969363,43.4,74115.5,1.25,0.34698,0.00039,8.15696]
[1776643969952,43.4,74115.5,1.25,0.34698,0.00039,8.15696]
[1776643970371,43.4,74107.13,1.25,0.34376,0.00038,8.12772]
[1776643971377,43.4,74100.78,1.25,0.34132,0.00038,8.10518]
[1776643972386,43.4,74098.43,1.25,0.34041,0.00038,8.09672]
[1776643973794,43.4,74097.91,1.25,0.34021,0.00038,8.09481]
[1776643979433,43.39,74098.9,1.25,0.34056,0.00038,8.09812]
[1776643983449,43.39,74099.35,1.25,0.34072,0.00038,8.09963]
[1776643983457,43.39,74099.35,1.25,0.34072,0.00038,8.09963]
[1776643983506,43.39,74099.35,1.25,0.34072,0.00038,8.09963]
[1776643983512,43.39,74099.35,1.25,0.34072,0.00038,8.09963]
[1776643983523,43.39,74099.35,1.25,0.34072,0.00038,8.09963]
[1776643983607,43.39,74099.35,1.25,0.34072,0.00038,8.09963]
[1776643983961,43.39,74099.35,1.25,0.34072,0.00038,8.09963]
[1776643984060,43.38,74102.11,1.25,0.34177,0.00038,8.10941]
[1776643984986,43.38,74102.11,1.25,0.34177,0.00038,8.10941]
[1776643985208,43.38,74110.42,1.25,0.34496,0.00038,8.13872]
[1776643985483,43.38,74110.42,1.25,0.34496,0.00038,8.13872]
[1776643985587,43.38,74110.42,1.25,0.34496,0.00038,8.13872]
[1776643985610,43.38,74110.42,1.25,0.34496,0.00038,8.13872]
[1776643985829,43.38,74110.42,1.25,0.34496,0.00038,8.13872]
[1776643985867,43.38,74110.42,1.25,0.34496,0.00038,8.13872]
[1776643985969,43.38,74109.98,1.25,0.34479,0.00038,8.13715]
[1776643986604,43.38,74109.98,1.25,0.34479,0.00038,8.13715]
[1776643986705,43.38,74099.93,1.25,0.34093,0.00038,8.10159]
[1776643988886,43.38,74099.72,1.25,0.34084,0.00038,8.10077]
[1776643990086,43.38,74100.15,1.25,0.341,0.00038,8.10224]
[1776643993422,43.38,74099.19,1.25,0.34063,0.00038,8.09874]
[1776643998151,43.37,74099.57,1.25,0.34075,0.00038,8.0999]
[1776643998349,43.37,74099.23,1.25,0.34062,0.00038,8.09865]
[1776643999060,43.37,74099.23,1.25,0.34062,0.00038,8.09865]
[1776643999078,43.37,74099.23,1.25,0.34062,0.00038,8.09865]
[1776643999414,43.37,74086.26,1.25,0.33566,0.00038,8.05151]
[1776644001244,43.37,74083.3,1.25,0.33453,0.00038,8.04056]
[1776644002369,43.37,74083.3,1.25,0.33453,0.00038,8.04056]
[1776644002436,43.36,74080.27,1.25,0.33337,0.00038,8.02925]
[1776644002787,43.36,74080.27,1.25,0.33337,0.00038,8.02925]
[1776644002903,43.36,74080.27,1.25,0.33337,0.00038,8.02925]
[1776644003463,43.36,74078.5,1.25,0.33269,0.00038,8.02263]
[1776644004458,43.36,74066.48,1.25,0.32814,0.00038,7.97721]
[1776644004769,43.36,74066.48,1.25,0.32814,0.00038,7.97721]
[1776644005154,43.36,74066.48,1.25,0.32814,0.00038,7.97721]
[1776644005165,43.36,74066.48,1.25,0.32814,0.00038,7.97721]
[1776644005251,43.36,74066.62,1.25,0.32819,0.00038,7.97772]
[1776644006391,43.36,74069.37,1.25,0.32923,0.00038,7.98817]
[1776644006563,43.36,74069.37,1.25,0.32923,0.00038,7.98817]
[1776644009251,43.36,74067.32,1.25,0.32845,0.00038,7.98032]
[1776644009267,43.36,74069.05,1.25,0.3291,0.00038,7.98687]
[1776644012450,43.36,74072.75,1.25,0.33031,0.00038,7.99051]
[1776644013370,43.36,74072.75,1.25,0.33031,0.00038,7.99051]
[1776644013380,43.36,74072.75,1.25,0.33031,0.00038,7.99051]
[1776644015452,43.35,74068.19,1.25,0.32857,0.00038,7.97311]
[1776644016345,43.35,74064.2,1.25,0.32706,0.00038,7.95783]
[1776644017959,43.35,74063.57,1.25,0.32682,0.00038,7.95539]
[1776644018061,43.35,74063.79,1.25,0.32691,0.00038,7.95622]
[1776644023238,43.35,74063.63,1.25,0.32684,0.00038,7.95553]
[1776644029094,43.35,74063.77,1.25,0.32688,0.00038,7.95596]
[1776644029167,43.35,74063.77,1.25,0.32688,0.00038,7.95596]
[1776644029256,43.35,74063.77,1.25,0.32688,0.00038,7.95596]
[1776644029325,43.35,74063.77,1.25,0.32688,0.00038,7.95596]
[1776644029426,43.35,74066.09,1.25,0.32775,0.00038,7.96481]
[1776644030485,43.35,74077.13,1.25,0.33193,0.00038,8.00659]
[1776644030773,43.35,74077.13,1.25,0.33193,0.00038,8.00659]
[1776644030815,43.35,74077.13,1.25,0.33193,0.00038,8.00659]
[1776644030896,43.35,74077.61,1.25,0.33211,0.00038,8.00839]
[1776644032716,43.34,74077.61,1.25,0.3321,0.00038,8.0083]
[1776644032906,43.34,74076.71,1.25,0.33176,0.00038,8.00489]
[1776644033632,43.34,74076.71,1.25,0.33176,0.00038,8.00489]
[1776644034450,43.34,74075.12,1.25,0.33115,0.00038,7.99888]
[1776644039952,43.33,74074.15,1.25,0.33076,0.00038,7.99501]
[1776644041102,43.33,74074.15,1.25,0.33076,0.00038,7.99501]
[1776644041178,43.33,74074.15,1.25,0.33076,0.00038,7.99501]
[1776644041209,43.33,74074.15,1.25,0.33076,0.00038,7.99501]
[1776644041407,43.33,74074.15,1.25,0.33076,0.00038,7.99501]
[1776644041462,43.33,74074.15,1.25,0.33076,0.00038,7.99501]
[1776644041552,43.33,74074.43,1.25,0.33086,0.00038,7.99603]
[1776644042306,43.33,74081.37,1.25,0.3335,0.00038,8.02197]
[1776644043993,43.33,74084.73,1.25,0.33477,0.00038,8.0344]
[1776644044687,43.33,74084.73,1.25,0.33477,0.00038,8.0344]
[1776644046647,43.33,74085.21,1.25,0.33495,0.00038,8.03615]
[1776644046782,43.33,74085.21,1.25,0.33495,0.00038,8.03615]
[1776644047121,43.33,74085.21,1.25,0.33495,0.00038,8.03615]
[1776644047223,43.33,74086.8,1.25,0.33555,0.00038,8.04197]
[1776644049363,43.33,74086.8,1.25,0.33555,0.00038,8.04194]
[1776644049464,43.33,74091.6,1.25,0.33738,0.00038,8.0595]
[1776644052041,43.32,74094.3,1.25,0.3384,0.00038,8.06921]
[1776644053050,43.32,74091.85,1.25,0.33746,0.00038,8.06027]
[1776644061106,43.32,74092.31,1.25,0.33761,0.00038,8.06169]
[1776644065134,43.31,74096.71,1.25,0.33928,0.00038,8.07754]
[1776644067472,43.31,74099.08,1.25,0.34018,0.00038,8.08602]
[1776644068903,43.31,74099.08,1.25,0.34018,0.00038,8.08598]
[1776644069161,43.31,74099.27,1.25,0.34025,0.00038,8.08662]
[1776644071112,43.31,74099.27,1.25,0.34025,0.00038,8.08662]
[1776644071322,43.31,74099.53,1.25,0.34017,0.00038,8.07728]
[1776644071915,43.31,74099.53,1.25,0.34017,0.00038,8.07728]
[1776644072285,43.31,74100.45,1.25,0.34052,0.00038,8.08055]
[1776644075979,43.3,74099.54,1.25,0.34016,0.00038,8.07718]
[1776644076209,43.3,74099.91,1.25,0.3403,0.00038,8.07848]
[1776644081444,43.3,74099.28,1.25,0.34004,0.00038,8.0761]
[1776644087265,43.29,74100.17,1.25,0.34037,0.00038,8.07917]
[1776644087366,43.29,74100.44,1.25,0.34047,0.00038,8.08009]
[1776644089106,43.29,74100.44,1.25,0.34047,0.00038,8.08009]
[1776644089301,43.29,74100.44,1.25,0.34046,0.00038,8.08004]
[1776644091018,43.29,74100.44,1.25,0.34046,0.00038,8.08004]
[1776644091316,43.29,74101.19,1.25,0.34075,0.00038,8.08268]
[1776644095930,43.29,74100.84,1.25,0.3406,0.00038,8.08136]
[1776644096022,43.29,74100.84,1.25,0.3406,0.00038,8.08136]
[1776644096242,43.29,74100.84,1.25,0.3406,0.00038,8.08136]
[1776644096319,43.29,74100.84,1.25,0.3406,0.00038,8.08136]
[1776644096408,43.29,74068.16,1.25,0.32813,0.00038,7.96017]
[1776644096930,43.29,74068.16,1.25,0.32813,0.00038,7.96017]
[1776644097059,43.29,74068.16,1.25,0.32813,0.00038,7.96017]
[1776644097528,43.28,74056.09,1.25,0.32356,0.00038,7.91346]
[1776644098108,43.28,74056.09,1.25,0.32356,0.00038,7.91346]
[1776644098366,43.28,74056.09,1.25,0.32355,0.00038,7.91339]
[1776644100984,43.28,74054.07,1.25,0.32279,0.00038,7.90542]
[1776644101386,43.28,74054.09,1.25,0.32279,0.00038,7.90548]
[1776644101802,43.28,74054.09,1.25,0.32279,0.00038,7.90548]
[1776644102063,43.28,74054.09,1.25,0.32279,0.00038,7.90548]
[1776644102232,43.28,74054.09,1.25,0.32279,0.00038,7.90548]
[1776644102501,43.28,74054.09,1.25,0.32279,0.00038,7.90548]
[1776644102393,43.28,74053.65,1.25,0.32262,0.00038,7.90373]
[1776644102596,43.28,74053.65,1.25,0.32262,0.00038,7.90373]
[1776644102666,43.28,74053.65,1.25,0.32262,0.00038,7.90373]
[1776644103399,43.28,74055.16,1.25,0.32319,0.00038,7.90962]
[1776644104132,43.28,74055.16,1.25,0.32319,0.00038,7.90962]
[1776644104212,43.28,74055.16,1.25,0.32319,0.00038,7.90962]
[1776644104407,43.28,74064.36,1.25,0.32666,0.00038,7.94535]
[1776644105044,43.28,74064.36,1.25,0.32666,0.00038,7.94535]
[1776644105420,43.28,74073.6,1.25,0.33016,0.00038,7.98061]
[1776644105894,43.28,74073.6,1.25,0.33016,0.00038,7.98061]
[1776644105938,43.28,74073.6,1.25,0.33016,0.00038,7.98061]
[1776644106421,43.28,74079.74,1.25,0.3325,0.00038,8.00374]
[1776644106765,43.28,74079.74,1.25,0.3325,0.00038,8.00374]
[1776644107340,43.28,74079.74,1.25,0.3325,0.00038,8.00374]
[1776644107476,43.28,74079.74,1.25,0.3325,0.00038,8.00374]
[1776644107580,43.28,74085.42,1.25,0.33467,0.00038,8.02488]
[1776644107600,43.28,74085.42,1.25,0.33467,0.00038,8.02488]
[1776644107767,43.28,74085.42,1.25,0.33467,0.00038,8.02488]
[1776644108539,43.28,74081.39,1.25,0.33313,0.00038,8.00991]
[1776644109351,43.28,74081.39,1.25,0.33313,0.00038,8.00991]
[1776644110759,43.28,74081.72,1.25,0.33325,0.00038,8.01105]
[1776644111058,43.28,74081.72,1.25,0.33325,0.00038,8.01105]
[1776644111778,43.28,74079.84,1.25,0.33253,0.00038,8.00402]
[1776644111853,43.28,74079.84,1.25,0.33253,0.00038,8.00402]
[1776644112174,43.28,74079.84,1.25,0.33253,0.00038,8.00402]
[1776644112463,43.28,74082.68,1.25,0.33361,0.00038,8.01461]
[1776644113470,43.27,74072.11,1.25,0.32958,0.00038,7.97482]
[1776644114139,43.27,74072.11,1.25,0.32958,0.00038,7.97482]
[1776644114209,43.27,74072.11,1.25,0.32958,0.00038,7.97482]
[1776644114356,43.27,74072.11,1.25,0.32958,0.00038,7.97482]
[1776644115484,43.27,74074.82,1.25,0.33061,0.00038,7.98504]
[1776644116008,43.27,74074.82,1.25,0.33061,0.00038,7.98504]
[1776644116243,43.27,74074.82,1.25,0.33061,0.00038,7.98504]
[1776644116491,43.27,74074.01,1.25,0.3303,0.00038,7.98195]
[1776644116731,43.27,74074.01,1.25,0.3303,0.00038,7.98195]
[1776644117506,43.27,74075.18,1.25,0.33074,0.00038,7.98634]
[1776644118843,43.27,74075.18,1.25,0.33074,0.00038,7.98631]
[1776644119564,43.27,74075.18,1.25,0.33074,0.00038,7.98631]
[1776644121527,43.27,74082.92,1.25,0.33368,0.00038,8.01524]
[1776644122534,43.27,74077.18,1.25,0.33148,0.00038,7.99372]
[1776644123383,43.27,74077.18,1.25,0.33148,0.00038,7.99372]
[1776644123541,43.27,74077.6,1.25,0.33164,0.00038,7.99527]
[1776644123762,43.27,74077.6,1.25,0.33164,0.00038,7.99527]
[1776644123792,43.27,74077.6,1.25,0.33164,0.00038,7.99527]
[1776644123937,43.27,74077.6,1.25,0.33164,0.00038,7.99527]
[1776644124323,43.27,74077.6,1.25,0.33164,0.00038,7.99527]
[1776644124549,43.27,74081.55,1.25,0.33314,0.00038,8.01004]
[1776644125154,43.27,74081.55,1.25,0.33314,0.00038,8.01004]
[1776644125554,43.27,74092.54,1.25,0.33734,0.00038,8.05062]
[1776644126432,43.27,74092.54,1.25,0.33734,0.00038,8.05062]
[1776644126562,43.27,74092.38,1.25,0.33728,0.00038,8.05002]
[1776644128425,43.27,74092.5,1.25,0.33733,0.00038,8.05044]
[1776644128575,43.26,74092.96,1.25,0.3375,0.00038,8.0521]
[1776644131597,43.26,74091.22,1.25,0.33666,0.00038,8.03546]
[1776644134617,43.26,74096.38,1.25,0.33863,0.00038,8.05425]
[1776644134899,43.26,74096.38,1.25,0.33863,0.00038,8.05425]
[1776644136631,43.26,74100.19,1.25,0.34009,0.00038,8.06798]
[1776644136887,43.26,74100.19,1.25,0.34009,0.00038,8.06798]
[1776644136913,43.26,74101.23,1.25,0.34049,0.00038,8.07172]
[1776644140585,43.26,74101.21,1.25,0.34048,0.00038,8.0716]
[1776644141527,43.26,74103.51,1.25,0.34137,0.00039,8.07982]
[1776644141628,43.26,74110.23,1.25,0.34396,0.00039,8.1037]
[1776644142764,43.26,74110.23,1.25,0.34396,0.00039,8.1037]
[1776644143004,43.26,74110.23,1.25,0.34396,0.00039,8.1037]
[1776644143326,43.26,74110.23,1.25,0.34396,0.00039,8.1037]
[1776644143587,43.26,74113.94,1.25,0.34539,0.00039,8.11673]
[1776644144223,43.26,74113.94,1.25,0.34539,0.00039,8.11673]
[1776644144243,43.26,74113.94,1.25,0.34539,0.00039,8.11673]
[1776644144388,43.26,74113.94,1.25,0.34539,0.00039,8.11673]
[1776644144412,43.26,74113.94,1.25,0.34539,0.00039,8.11673]
[1776644144423,43.26,74113.94,1.25,0.34539,0.00039,8.11673]
[1776644144492,43.26,74116.81,1.25,0.3465,0.00039,8.12673]
[1776644144950,43.26,74116.81,1.25,0.3465,0.00039,8.12673]
[1776644145587,43.26,74116.81,1.25,0.3465,0.00039,8.12673]
[1776644145618,43.26,74147.68,1.25,0.35854,0.00039,8.23048]
[1776644146467,43.26,74147.68,1.25,0.35854,0.00039,8.23048]
[1776644146489,43.26,74147.68,1.25,0.35854,0.00039,8.23048]
[1776644146516,43.26,74152.32,1.25,0.36036,0.00039,8.24544]
[1776644147816,43.26,74152.18,1.25,0.36031,0.00039,8.24499]
[1776644148382,43.26,74152.18,1.25,0.36031,0.00039,8.24499]
[1776644148416,43.26,74152.18,1.25,0.36031,0.00039,8.24499]
[1776644148420,43.26,74152.18,1.25,0.36031,0.00039,8.24499]
[1776644148483,43.26,74151.74,1.25,0.36013,0.00039,8.24356]
[1776644149297,43.26,74151.74,1.25,0.36013,0.00039,8.24356]
[1776644149480,43.26,74151.74,1.25,0.36013,0.00039,8.24356]
[1776644149497,43.26,74151.32,1.25,0.35996,0.00039,8.24218]
[1776644149815,43.26,74151.32,1.25,0.35996,0.00039,8.24218]
[1776644150288,43.26,74151.32,1.25,0.35996,0.00039,8.24218]
[1776644150347,43.26,74151.32,1.25,0.35996,0.00039,8.24218]
[1776644151097,43.26,74149.81,1.25,0.35937,0.00039,8.23732]
[1776644151360,43.26,74149.81,1.25,0.35937,0.00039,8.23732]
[1776644151419,43.26,74149.81,1.25,0.35937,0.00039,8.23732]
[1776644151508,43.26,74149.81,1.25,0.35937,0.00039,8.23732]
[1776644151582,43.26,74143.1,1.25,0.35674,0.00039,8.21549]
[1776644152065,43.26,74143.1,1.25,0.35674,0.00039,8.21549]
[1776644152251,43.26,74143.1,1.25,0.35674,0.00039,8.21549]
[1776644152347,43.26,74143.1,1.25,0.35674,0.00039,8.21549]
[1776644152452,43.26,74143.1,1.25,0.35674,0.00039,8.21549]
[1776644152562,43.26,74142.07,1.25,0.35633,0.00039,8.2121]
[1776644152711,43.26,74142.07,1.25,0.35633,0.00039,8.2121]
[1776644152846,43.26,74142.07,1.25,0.35633,0.00039,8.2121]
[1776644152892,43.26,74142.07,1.25,0.35633,0.00039,8.2121]
[1776644152915,43.26,74142.07,1.25,0.35633,0.00039,8.2121]
[1776644152992,43.26,74142.07,1.25,0.35633,0.00039,8.2121]
[1776644153268,43.26,74142.07,1.25,0.35633,0.00039,8.2121]
[1776644153625,43.26,74156.34,1.25,0.36193,0.00039,8.25816]
[1776644154128,43.26,74156.34,1.25,0.36193,0.00039,8.25816]
[1776644154191,43.26,74156.34,1.25,0.36193,0.00039,8.25816]
[1776644154230,43.26,74158.3,1.25,0.3627,0.00039,8.26435]
[1776644155153,43.26,74158.3,1.25,0.3627,0.00039,8.26435]
[1776644155433,43.26,74158.3,1.25,0.3627,0.00039,8.26435]
[1776644155516,43.26,74158.3,1.25,0.3627,0.00039,8.26435]
[1776644155581,43.26,74163.15,1.25,0.36461,0.00039,8.27956]
[1776644156620,43.26,74178.68,1.25,0.37074,0.0004,8.32703]
[1776644157143,43.26,74178.68,1.25,0.37074,0.0004,8.32703]
[1776644157615,43.26,74176.93,1.25,0.37005,0.0004,8.32175]
[1776644157755,43.26,74176.93,1.25,0.37005,0.0004,8.32175]
[1776644157809,43.26,74176.93,1.25,0.37005,0.0004,8.32175]
[1776644158321,43.26,74176.93,1.25,0.37005,0.0004,8.32175]
[1776644158332,43.26,74176.93,1.25,0.37005,0.0004,8.32175]
[1776644158408,43.26,74176.93,1.25,0.37005,0.0004,8.32175]
[1776644158422,43.25,74175.27,1.25,0.36939,0.0004,8.31673]
[1776644158683,43.25,74175.27,1.25,0.36939,0.0004,8.31673]
[1776644158952,43.25,74175.27,1.25,0.36939,0.0004,8.31673]
[1776644159088,43.25,74175.27,1.25,0.36939,0.0004,8.31673]
[1776644159322,43.25,74175.27,1.25,0.36939,0.0004,8.31673]
[1776644159347,43.25,74176.38,1.25,0.36983,0.0004,8.32006]
[1776644161531,43.25,74176.38,1.25,0.36983,0.0004,8.32006]
[1776644161632,43.25,74176.11,1.25,0.36971,0.0004,8.3192]
[1776644161894,43.25,74176.11,1.25,0.36971,0.0004,8.3192]
[1776644162018,43.25,74176.11,1.25,0.36971,0.0004,8.3192]
[1776644163072,43.25,74175.98,1.25,0.36966,0.0004,8.31881]
[1776644163124,43.25,74175.98,1.25,0.36966,0.0004,8.31881]
[1776644163570,43.25,74175.98,1.25,0.36966,0.0004,8.31881]
[1776644163644,43.25,74177.07,1.25,0.37009,0.0004,8.32204]
[1776644163746,43.25,74177.07,1.25,0.37009,0.0004,8.32204]
[1776644163775,43.25,74177.07,1.25,0.37009,0.0004,8.32204]
[1776644163804,43.25,74177.07,1.25,0.37009,0.0004,8.32204]
[1776644164583,43.25,74177.07,1.25,0.37009,0.0004,8.32204]
[1776644164592,43.25,74177.07,1.25,0.37009,0.0004,8.32204]
[1776644164489,43.25,74179.79,1.25,0.37116,0.0004,8.33016]
[1776644165050,43.25,74179.79,1.25,0.37116,0.0004,8.33016]
[1776644165131,43.25,74179.79,1.25,0.37116,0.0004,8.33016]
[1776644165421,43.25,74179.79,1.25,0.37116,0.0004,8.33016]
[1776644165558,43.25,74179.79,1.25,0.37116,0.0004,8.33016]
[1776644165659,43.25,74174.4,1.25,0.36902,0.0004,8.31392]
[1776644165788,43.25,74174.4,1.25,0.36902,0.0004,8.31392]
[1776644165841,43.25,74174.4,1.25,0.36902,0.0004,8.31392]
[1776644166128,43.25,74181.82,1.25,0.37196,0.0004,8.33616]
[1776644166892,43.25,74181.82,1.25,0.37196,0.0004,8.33616]
[1776644166919,43.25,74181.82,1.25,0.37196,0.0004,8.33616]
[1776644167449,43.24,74184.79,1.25,0.37313,0.0004,8.34492]
[1776644167709,43.24,74184.79,1.25,0.37313,0.0004,8.34492]
[1776644167806,43.24,74184.79,1.25,0.37313,0.0004,8.34492]
[1776644168124,43.24,74184.79,1.25,0.37313,0.0004,8.34492]
[1776644168614,43.24,74170.24,1.25,0.36736,0.0004,8.30117]
[1776644169130,43.24,74170.24,1.25,0.36736,0.0004,8.30117]
[1776644169167,43.24,74172.23,1.25,0.36815,0.0004,8.30724]
[1776644170098,43.24,74176.91,1.25,0.37,0.0004,8.32138]
[1776644171140,43.24,74174.34,1.25,0.36897,0.0004,8.31357]
[1776644173988,43.23,74175.6,1.25,0.36946,0.0004,8.31729]
[1776644174305,43.23,74175.6,1.25,0.36946,0.0004,8.31729]
[1776644174515,43.23,74175.6,1.25,0.36946,0.0004,8.31729]
[1776644174518,43.23,74174.54,1.25,0.36903,0.0004,8.31403]
[1776644175318,43.23,74174.54,1.25,0.36903,0.0004,8.31403]
[1776644175420,43.23,74174.54,1.25,0.36903,0.0004,8.31403]
[1776644175521,43.23,74169.61,1.25,0.36708,0.0004,8.29894]
[1776644176346,43.23,74166.74,1.25,0.36594,0.00039,8.29006]
[1776644177360,43.23,74166.74,1.25,0.36594,0.00039,8.29006]
[1776644177839,43.23,74165.82,1.25,0.36557,0.00039,8.28717]
[1776644178259,43.23,74162.15,1.25,0.36412,0.00039,8.27571]
[1776644179006,43.23,74162.15,1.25,0.36412,0.00039,8.27571]
[1776644179133,43.23,74162.15,1.25,0.36412,0.00039,8.27571]
[1776644179135,43.23,74162.15,1.25,0.36412,0.00039,8.27571]
[1776644179201,43.23,74162.15,1.25,0.36412,0.00039,8.27571]
[1776644179479,43.22,74164.28,1.25,0.36495,0.00039,8.28233]
[1776644179765,43.22,74164.28,1.25,0.36495,0.00039,8.28233]
[1776644179802,43.22,74164.28,1.25,0.36495,0.00039,8.28233]
[1776644180227,43.22,74164.28,1.25,0.36495,0.00039,8.28233]
[1776644180265,43.22,74171.24,1.25,0.3677,0.0004,8.30376]
[1776644181100,43.22,74171.24,1.25,0.3677,0.0004,8.30376]
[1776644181201,43.22,74171.24,1.25,0.3677,0.0004,8.30376]
[1776644181422,43.22,74171.24,1.25,0.3677,0.0004,8.30376]
[1776644181443,43.22,74171.24,1.25,0.3677,0.0004,8.30376]
[1776644181616,43.22,74172.55,1.25,0.36821,0.0004,8.30772]
[1776644181855,43.22,74172.55,1.25,0.36821,0.0004,8.30772]
[1776644181988,43.22,74172.55,1.25,0.36821,0.0004,8.30772]
[1776644182054,43.22,74180.53,1.25,0.37137,0.0004,8.33178]
[1776644183272,43.22,74180.53,1.25,0.37137,0.0004,8.33178]
[1776644183429,43.22,74180.53,1.25,0.37137,0.0004,8.33178]
[1776644183495,43.22,74184.48,1.25,0.37293,0.0004,8.34344]
[1776644184490,43.22,74184.48,1.25,0.37293,0.0004,8.34344]
[1776644184508,43.22,74184.48,1.25,0.37293,0.0004,8.34344]
[1776644184648,43.22,74183.89,1.25,0.37269,0.0004,8.34167]
[1776644184867,43.22,74183.89,1.25,0.37269,0.0004,8.34167]
[1776644185464,43.22,74183.89,1.25,0.37269,0.0004,8.34167]
[1776644185579,43.22,74183.89,1.25,0.37269,0.0004,8.34167]
[1776644185679,43.22,74183.89,1.25,0.37269,0.0004,8.34164]
[1776644186343,43.22,74183.89,1.25,0.37269,0.0004,8.34164]
[1776644187255,43.21,74182.72,1.25,0.37222,0.0004,8.33814]
[1776644187338,43.21,74182.72,1.25,0.37222,0.0004,8.33814]
[1776644187403,43.21,74176.91,1.25,0.36991,0.0004,8.32077]
[1776644188098,43.21,74176.91,1.25,0.36991,0.0004,8.32077]
[1776644188133,43.21,74169.07,1.25,0.36681,0.0004,8.29686]
[1776644190417,43.21,74169.27,1.25,0.36688,0.0004,8.29743]
[1776644190559,43.21,74169.27,1.25,0.36688,0.0004,8.29743]
[1776644191630,43.21,74167.67,1.25,0.36624,0.0004,8.29248]
[1776644191471,43.21,74163.07,1.25,0.36428,0.00039,8.26813]
[1776644191817,43.21,74163.07,1.25,0.36428,0.00039,8.26813]
[1776644192468,43.21,74162.4,1.25,0.36401,0.00039,8.26599]
[1776644192719,43.21,74162.4,1.25,0.36401,0.00039,8.26599]
[1776644193640,43.21,74162.4,1.25,0.36401,0.00039,8.26599]
[1776644193178,43.21,74160.62,1.25,0.36331,0.00039,8.26039]
[1776644194351,43.2,74155.6,1.25,0.36131,0.00039,8.24437]
[1776644194728,43.2,74155.6,1.25,0.36131,0.00039,8.24437]
[1776644195162,43.2,74153.99,1.25,0.36068,0.00039,8.23922]
[1776644195732,43.2,74153.99,1.25,0.36068,0.00039,8.23922]
[1776644197696,43.16,74154.56,1.25,0.36078,0.00039,8.24012]
[1776644199743,43.13,74154.29,1.25,0.36056,0.00039,8.23833]
[1776644201764,43.12,74155.71,1.25,0.3611,0.00039,8.24274]
[1776644202284,43.12,74155.71,1.25,0.3611,0.00039,8.24274]
[1776644203226,43.12,74155.73,1.25,0.3611,0.00039,8.24275]
[1776644203327,43.12,74159.91,1.25,0.36275,0.0004,8.256]
[1776644205189,43.12,74159.91,1.25,0.36275,0.0004,8.256]
[1776644205290,43.11,74157.34,1.25,0.36172,0.00039,8.24773]
[1776644206088,43.11,74157.34,1.25,0.36172,0.00039,8.24773]
[1776644206183,43.11,74157.44,1.25,0.36176,0.00039,8.24805]
[1776644207487,43.11,74157.44,1.25,0.36176,0.00039,8.24805]
[1776644207588,43.11,74153.71,1.25,0.36027,0.00039,8.236]
[1776644208601,43.11,74153.71,1.25,0.36027,0.00039,8.236]
[1776644209145,43.11,74154.03,1.25,0.36039,0.00039,8.23699]
[1776644209398,43.11,74151.6,1.25,0.35943,0.00039,8.22911]
[1776644210896,43.11,74151.6,1.25,0.35943,0.00039,8.22911]
[1776644212660,43.1,74150.33,1.25,0.35892,0.00039,8.22495]
[1776644213048,43.1,74150.18,1.25,0.35886,0.00039,8.22443]
[1776644213336,43.1,74150.18,1.25,0.35886,0.00039,8.22443]
[1776644213379,43.1,74150.18,1.25,0.35886,0.00039,8.22443]
[1776644213407,43.1,74152.22,1.25,0.35965,0.00039,8.23092]
[1776644215186,43.1,74156.86,1.25,0.36147,0.00039,8.24576]
[1776644220242,43.08,74156.86,1.25,0.36143,0.0004,8.24544]
[1776644221980,43.08,74157.7,1.25,0.36175,0.0004,8.24801]
[1776644222095,43.08,74157.7,1.25,0.36175,0.0004,8.24801]
[1776644222362,43.08,74157.7,1.25,0.36175,0.0004,8.24801]
[1776644222462,43.08,74162.3,1.25,0.36356,0.0004,8.26254]
[1776644224559,43.07,74166.73,1.25,0.3653,0.0004,8.27628]
[1776644226078,43.07,74166.73,1.25,0.36529,0.0004,8.27622]
[1776644226490,43.07,74166.73,1.25,0.36529,0.0004,8.27622]
[1776644226588,43.06,74166.78,1.25,0.3653,0.0004,8.2763]
[1776644227448,43.06,74166.78,1.25,0.3653,0.0004,8.2763]
[1776644227610,43.06,74169.98,1.25,0.36656,0.0004,8.28617]
[1776644229643,43.06,74173.94,1.25,0.36812,0.0004,8.29827]
[1776644230256,43.06,74173.94,1.25,0.36812,0.0004,8.29827]
[1776644230259,43.06,74173.94,1.25,0.36812,0.0004,8.29827]
[1776644231564,43.06,74173.94,1.25,0.36811,0.0004,8.29822]
[1776644231597,43.06,74173.94,1.25,0.36811,0.0004,8.29822]
[1776644231655,43.05,74175.33,1.25,0.36866,0.0004,8.30242]
[1776644231745,43.05,74175.33,1.25,0.36866,0.0004,8.30242]
[1776644231871,43.05,74175.33,1.25,0.36866,0.0004,8.30242]
[1776644231974,43.05,74175.33,1.25,0.36866,0.0004,8.30242]
[1776644231997,43.05,74175.33,1.25,0.36866,0.0004,8.30242]
[1776644232109,43.05,74175.33,1.25,0.36866,0.0004,8.30242]
[1776644233187,43.05,74175.33,1.25,0.36865,0.0004,8.30237]
[1776644233283,43.05,74175.33,1.25,0.36865,0.0004,8.30237]
[1776644233496,43.05,74175.33,1.25,0.36865,0.0004,8.30237]
[1776644233598,43.05,74166.21,1.25,0.36503,0.0004,8.27417]
[1776644234664,43.05,74170.21,1.25,0.36661,0.0004,8.28656]
[1776644236867,43.04,74170.29,1.25,0.36663,0.0004,8.28672]
[1776644237007,43.04,74170.29,1.25,0.36663,0.0004,8.28672]
[1776644237538,43.04,74170.29,1.25,0.36663,0.0004,8.28672]
[1776644237547,43.04,74170.29,1.25,0.36663,0.0004,8.28672]
[1776644237661,43.04,74167.9,1.25,0.36567,0.0004,8.27927]
[1776644238146,43.04,74167.9,1.25,0.36567,0.0004,8.27927]
[1776644238275,43.04,74167.9,1.25,0.36567,0.0004,8.27927]
[1776644238372,43.02,74158.05,1.25,0.36169,0.0004,8.24762]
[1776644239606,43.02,74158.05,1.25,0.36169,0.0004,8.24762]
[1776644239717,43.02,74158.05,1.25,0.36169,0.0004,8.24762]
[1776644240555,43.02,74157.64,1.25,0.36152,0.0004,8.24625]
[1776644240575,43.01,74158.01,1.25,0.36166,0.0004,8.24738]
[1776644242586,43.01,74157.52,1.25,0.36146,0.0004,8.24576]
[1776644246088,43.0,74156.26,1.25,0.36093,0.0004,8.2415]
[1776644246413,43.0,74157.22,1.25,0.36131,0.0004,8.24453]
[1776644246980,43.0,74157.22,1.25,0.36131,0.0004,8.24453]
[1776644247522,43.0,74156.32,1.25,0.36094,0.0004,8.24158]
[1776644247899,43.0,74156.32,1.25,0.36094,0.0004,8.24158]
[1776644248628,43.0,74156.32,1.25,0.36094,0.0004,8.24158]
[1776644248633,43.0,74156.08,1.25,0.36084,0.0004,8.24076]
[1776644250801,42.99,74156.4,1.25,0.36096,0.0004,8.24168]
[1776644250869,42.99,74156.4,1.25,0.36096,0.0004,8.24168]
[1776644252454,42.99,74142.66,1.25,0.35536,0.00039,8.18655]
[1776644252866,42.99,74142.66,1.25,0.35536,0.00039,8.18655]
[1776644253358,42.99,74142.66,1.25,0.35536,0.00039,8.18655]
[1776644253384,42.99,74142.66,1.25,0.35536,0.00039,8.18655]
[1776644253424,42.99,74142.66,1.25,0.35536,0.00039,8.18655]
[1776644253587,42.98,74146.17,1.25,0.35674,0.00039,8.19812]
[1776644253833,42.98,74146.17,1.25,0.35674,0.00039,8.19812]
[1776644254534,42.98,74150.93,1.25,0.35861,0.0004,8.21368]
[1776644255402,42.98,74150.93,1.25,0.35861,0.0004,8.21368]
[1776644255611,42.98,74150.93,1.25,0.35861,0.0004,8.21368]
[1776644255678,42.98,74150.93,1.25,0.35861,0.0004,8.21368]
[1776644255703,42.98,74150.93,1.25,0.35861,0.0004,8.21368]
[1776644255717,42.98,74150.93,1.25,0.35861,0.0004,8.21368]
[1776644255754,42.98,74164.48,1.25,0.36398,0.0004,8.25708]
[1776644256171,42.98,74164.48,1.25,0.36398,0.0004,8.25708]
[1776644256672,42.98,74175.98,1.25,0.36855,0.0004,8.29273]
[1776644257486,42.98,74175.98,1.25,0.36855,0.0004,8.2927]
[1776644258127,42.98,74175.98,1.25,0.36855,0.0004,8.2927]
[1776644258280,42.98,74175.98,1.25,0.36855,0.0004,8.2927]
[1776644258450,42.98,74175.98,1.25,0.36855,0.0004,8.2927]
[1776644258553,42.98,74175.98,1.25,0.36855,0.0004,8.2927]
[1776644258637,42.98,74175.98,1.25,0.36855,0.0004,8.2927]
[1776644258686,42.98,74163.87,1.25,0.36373,0.0004,8.25505]
[1776644258880,42.98,74163.87,1.25,0.36373,0.0004,8.25505]
[1776644259229,42.98,74163.87,1.25,0.36373,0.0004,8.25505]
[1776644259559,42.98,74150.2,1.25,0.3583,0.0004,8.21109]
[1776644260580,42.98,74150.2,1.25,0.3583,0.0004,8.21109]
[1776644260612,42.97,74150.95,1.25,0.35859,0.0004,8.21347]
[1776644260889,42.97,74150.95,1.25,0.35859,0.0004,8.21347]
[1776644260946,42.97,74150.95,1.25,0.35859,0.0004,8.21347]
[1776644261034,42.97,74150.95,1.25,0.35859,0.0004,8.21347]
[1776644261513,42.97,74150.95,1.25,0.35859,0.0004,8.21347]
[1776644261585,42.97,74150.95,1.25,0.35859,0.0004,8.21347]
[1776644261677,42.97,74150.95,1.25,0.35859,0.0004,8.21347]
[1776644261687,42.97,74151.55,1.25,0.35882,0.0004,8.21539]
[1776644261998,42.97,74151.55,1.25,0.35882,0.0004,8.21539]
[1776644262521,42.97,74151.55,1.25,0.35881,0.0004,8.21534]
[1776644263386,42.97,74151.55,1.25,0.35881,0.0004,8.21534]
[1776644263526,42.97,74151.55,1.25,0.35881,0.0004,8.21534]
[1776644263576,42.97,74151.55,1.25,0.35881,0.0004,8.21534]
[1776644263627,42.97,74133.78,1.25,0.3518,0.00039,8.15618]
[1776644263838,42.97,74133.78,1.25,0.3518,0.00039,8.15618]
[1776644263858,42.97,74133.78,1.25,0.3518,0.00039,8.15618]
[1776644263984,42.97,74133.78,1.25,0.3518,0.00039,8.15618]
[1776644264560,42.97,74121.23,1.25,0.34687,0.00039,8.1129]
[1776644264954,42.97,74121.23,1.25,0.34687,0.00039,8.1129]
[1776644265056,42.97,74121.23,1.25,0.34687,0.00039,8.1129]
[1776644265548,42.96,74121.23,1.25,0.34687,0.00039,8.11285]
[1776644266556,42.96,74117.16,1.25,0.34527,0.00039,8.09852]
[1776644267112,42.96,74117.16,1.25,0.34527,0.00039,8.09852]
[1776644267228,42.96,74117.16,1.25,0.34527,0.00039,8.09852]
[1776644267770,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644267859,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644267959,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644267983,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644268420,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644268485,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644268588,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644268602,42.96,74114.5,1.25,0.34423,0.00039,8.08908]
[1776644268675,42.96,74114.82,1.25,0.34435,0.00039,8.09019]
[1776644269096,42.96,74114.82,1.25,0.34435,0.00039,8.09019]
[1776644269575,42.96,74114.82,1.25,0.34435,0.00039,8.09016]
[1776644270625,42.96,74121.27,1.25,0.34687,0.00039,8.11283]
[1776644273412,42.96,74121.94,1.25,0.34712,0.00039,8.11508]
[1776644273587,42.96,74121.94,1.25,0.34712,0.00039,8.11508]
[1776644273625,42.96,74121.94,1.25,0.34712,0.00039,8.11508]
[1776644273704,42.96,74121.94,1.25,0.34712,0.00039,8.11508]
[1776644273726,42.95,74123.88,1.25,0.34787,0.00039,8.12179]
[1776644274002,42.95,74123.88,1.25,0.34787,0.00039,8.12179]
[1776644275061,42.95,74123.88,1.25,0.34787,0.00039,8.12176]
[1776644275619,42.95,74131.79,1.25,0.35097,0.00039,8.14897]
[1776644276867,42.95,74130.81,1.25,0.35058,0.00039,8.14556]
[1776644276929,42.95,74130.81,1.25,0.35058,0.00039,8.14556]
[1776644276936,42.95,74130.81,1.25,0.35058,0.00039,8.14556]
[1776644277702,42.95,74131.94,1.25,0.35101,0.00039,8.14937]
[1776644278042,42.95,74131.94,1.25,0.35101,0.00039,8.14937]
[1776644278638,42.95,74131.94,1.25,0.35101,0.00039,8.14931]
[1776644279483,42.95,74131.94,1.25,0.35101,0.00039,8.14931]
[1776644279646,42.94,74132.44,1.25,0.3512,0.00039,8.15096]
[1776644282385,42.94,74132.35,1.25,0.35115,0.00039,8.15054]
[1776644282771,42.94,74136.79,1.25,0.35289,0.00039,8.16556]
[1776644285992,42.93,74137.74,1.25,0.35324,0.00039,8.16863]
[1776644285998,42.93,74137.74,1.25,0.35324,0.00039,8.16863]
[1776644286030,42.93,74137.74,1.25,0.35324,0.00039,8.16863]
[1776644286131,42.93,74138.62,1.25,0.35359,0.00039,8.17159]
[1776644287185,42.93,74138.62,1.25,0.35359,0.00039,8.17159]
[1776644287702,42.93,74138.62,1.25,0.35358,0.00039,8.17149]
[1776644288070,42.93,74138.62,1.25,0.35358,0.00039,8.17149]
[1776644288467,42.93,74138.62,1.25,0.35358,0.00039,8.17149]
[1776644289308,42.93,74139.42,1.25,0.35389,0.00039,8.17412]
[1776644289629,42.93,74139.42,1.25,0.35389,0.00039,8.17412]
[1776644289756,42.93,74153.41,1.25,0.35941,0.0004,8.2203]
[1776644291032,42.93,74153.41,1.25,0.35941,0.0004,8.22026]
[1776644291546,42.93,74153.41,1.25,0.35941,0.0004,8.22026]
[1776644291730,42.92,74158.89,1.25,0.36157,0.0004,8.23788]
[1776644291933,42.92,74158.89,1.25,0.36157,0.0004,8.23788]
[1776644292737,42.92,74145.33,1.25,0.3562,0.0004,8.19365]
[1776644294326,42.92,74143.45,1.25,0.35545,0.00039,8.18738]
[1776644295430,42.92,74143.91,1.25,0.35563,0.00039,8.18888]
[1776644295758,42.92,74144.07,1.25,0.35569,0.00039,8.18939]
[1776644300793,42.91,74145.56,1.25,0.35626,0.0004,8.19416]
[1776644305828,42.91,74145.14,1.25,0.35607,0.0004,8.19259]
[1776644310863,42.9,74146.12,1.25,0.35643,0.0004,8.19566]
[1776644311805,42.9,74146.12,1.25,0.35643,0.0004,8.19566]
[1776644311859,42.9,74146.12,1.25,0.35643,0.0004,8.19566]
[1776644311870,42.9,74145.07,1.25,0.35586,0.0004,8.18202]
[1776644312878,42.9,74147.93,1.25,0.35699,0.0004,8.19145]
[1776644313371,42.9,74147.93,1.25,0.35699,0.0004,8.19145]
[1776644313547,42.9,74147.93,1.25,0.35699,0.0004,8.19145]
[1776644313884,42.89,74150.82,1.25,0.35813,0.0004,8.20091]
[1776644314892,42.89,74156.14,1.25,0.36023,0.0004,8.21817]
[1776644315898,42.89,74162.18,1.25,0.36263,0.0004,8.2375]
[1776644316129,42.89,74162.18,1.25,0.36263,0.0004,8.2375]
[1776644317804,42.89,74161.88,1.25,0.3625,0.0004,8.23649]
[1776644317917,42.89,74159.48,1.25,0.36154,0.0004,8.22878]
[1776644321168,42.89,74159.01,1.25,0.36135,0.0004,8.22722]
[1776644321687,42.89,74159.01,1.25,0.36135,0.0004,8.22722]
[1776644321836,42.89,74159.01,1.25,0.36135,0.0004,8.22722]
[1776644323955,42.88,74156.59,1.25,0.36037,0.0004,8.21926]
[1776644324706,42.88,74154.31,1.25,0.35945,0.0004,8.2118]
[1776644330850,42.87,74154.25,1.25,0.35941,0.0004,8.21147]
[1776644332506,42.87,74157.31,1.25,0.36062,0.0004,8.22131]
[1776644332626,42.87,74157.31,1.25,0.36062,0.0004,8.22131]
[1776644332679,42.87,74157.31,1.25,0.36062,0.0004,8.22131]
[1776644332730,42.87,74157.31,1.25,0.36062,0.0004,8.22131]
[1776644332847,42.87,74157.31,1.25,0.36062,0.0004,8.22131]
[1776644332850,42.86,74161.15,1.25,0.36214,0.0004,8.23357]
[1776644333390,42.86,74161.15,1.25,0.36214,0.0004,8.23357]
[1776644333694,42.86,74161.15,1.25,0.36214,0.0004,8.23357]
[1776644333726,42.86,74169.19,1.25,0.36533,0.0004,8.25895]
[1776644334117,42.86,74169.19,1.25,0.36533,0.0004,8.25895]
[1776644334413,42.86,74169.19,1.25,0.36533,0.0004,8.25895]
[1776644334805,42.86,74169.19,1.25,0.36533,0.0004,8.25895]
[1776644334905,42.86,74168.76,1.25,0.36516,0.0004,8.25757]
[1776644335294,42.86,74171.58,1.25,0.36628,0.0004,8.26637]
[1776644338284,42.86,74168.35,1.25,0.36498,0.0004,8.25617]
[1776644341637,42.85,74168.66,1.25,0.36509,0.0004,8.25708]
[1776644341943,42.85,74168.95,1.25,0.3652,0.0004,8.25793]
[1776644342748,42.85,74168.95,1.25,0.3652,0.0004,8.25793]
[1776644342896,42.85,74168.95,1.25,0.3652,0.0004,8.25793]
[1776644342849,42.85,74164.73,1.25,0.36352,0.0004,8.2446]
[1776644342995,42.85,74164.73,1.25,0.36352,0.0004,8.2446]
[1776644343029,42.85,74164.73,1.25,0.36352,0.0004,8.2446]
[1776644343058,42.85,74164.73,1.25,0.36352,0.0004,8.2446]
[1776644343377,42.85,74158.04,1.25,0.36085,0.0004,8.2232]
[1776644345616,42.85,74155.66,1.25,0.35989,0.0004,8.21544]
[1776644346488,42.85,74155.66,1.25,0.35989,0.0004,8.21544]
[1776644346699,42.84,74155.24,1.25,0.35972,0.0004,8.21404]
[1776644348437,42.84,74162.66,1.25,0.36267,0.0004,8.23783]
[1776644353729,42.83,74162.46,1.25,0.36256,0.0004,8.23699]
[1776644356472,42.83,74163.2,1.25,0.36284,0.0004,8.23925]
[1776644358487,42.83,74163.48,1.25,0.36294,0.0004,8.24004]
[1776644359250,42.82,74162.73,1.25,0.36263,0.0004,8.23754]
[1776644359351,42.82,74162.36,1.25,0.36247,0.0004,8.23631]
[1776644361271,42.82,74162.36,1.25,0.36247,0.0004,8.23631]
[1776644361351,42.82,74164.32,1.25,0.36325,0.0004,8.24252]
[1776644362842,42.82,74164.32,1.25,0.36325,0.0004,8.24252]
[1776644362943,42.81,74164.29,1.25,0.36323,0.0004,8.24234]
[1776644364490,42.81,74164.83,1.25,0.36344,0.0004,8.24405]
[1776644364549,42.81,74168.48,1.25,0.36489,0.0004,8.25549]
[1776644365053,42.81,74168.48,1.25,0.36489,0.0004,8.25549]
[1776644365198,42.81,74168.48,1.25,0.36489,0.0004,8.25549]
[1776644365247,42.81,74168.03,1.25,0.36471,0.0004,8.25407]
[1776644365984,42.81,74168.03,1.25,0.36471,0.0004,8.25407]
[1776644366555,42.81,74170.95,1.25,0.36586,0.0004,8.26315]
[1776644367690,42.81,74170.95,1.25,0.36586,0.0004,8.26315]
[1776644367854,42.81,74170.95,1.25,0.36586,0.0004,8.26315]
[1776644368326,42.81,74163.1,1.25,0.36273,0.0004,8.23835]
[1776644369142,42.81,74163.1,1.25,0.36273,0.0004,8.23835]
[1776644369153,42.81,74163.1,1.25,0.36273,0.0004,8.23835]
[1776644369580,42.8,74161.31,1.25,0.36201,0.0004,8.23259]
[1776644371052,42.8,74161.82,1.25,0.36221,0.0004,8.23419]
[1776644371294,42.8,74161.82,1.25,0.36206,0.0004,8.2241]
[1776644374629,42.8,74162.38,1.25,0.36227,0.0004,8.22582]
[1776644374644,42.8,74162.38,1.25,0.36227,0.0004,8.22582]
[1776644374719,42.8,74162.38,1.25,0.36227,0.0004,8.22582]
[1776644374856,42.8,74163.77,1.25,0.36282,0.0004,8.2302]
[1776644375965,42.8,74155.58,1.25,0.35955,0.0004,8.2038]
[1776644380971,42.79,74153.54,1.25,0.35871,0.0004,8.19697]
[1776644381696,42.79,74153.54,1.25,0.35871,0.0004,8.19697]
[1776644381773,42.79,74151.95,1.25,0.35808,0.0004,8.19172]
[1776644382517,42.79,74151.95,1.25,0.35808,0.0004,8.19172]
[1776644382814,42.79,74147.01,1.25,0.35611,0.0004,8.17537]
[1776644384491,42.79,74147.01,1.25,0.35611,0.0004,8.17537]
[1776644384519,42.79,74147.01,1.25,0.35611,0.0004,8.17537]
[1776644384592,42.79,74144.48,1.25,0.3551,0.0004,8.1669]
[1776644385044,42.79,74144.48,1.25,0.3551,0.0004,8.1669]
[1776644385389,42.79,74144.48,1.25,0.3551,0.0004,8.16688]
[1776644386633,42.79,74144.48,1.25,0.3551,0.0004,8.16688]
[1776644387019,42.78,74144.4,1.25,0.35506,0.0004,8.16659]
[1776644389021,42.78,74144.43,1.25,0.35507,0.0004,8.16664]
[1776644391065,42.78,74143.82,1.25,0.35481,0.0004,8.1645]
[1776644395181,42.77,74143.58,1.25,0.35469,0.0004,8.16348]
[1776644395965,42.77,74143.03,1.25,0.35447,0.0004,8.16158]
[1776644399197,42.76,74141.38,1.25,0.35379,0.0004,8.15587]
[1776644400916,42.76,74136.32,1.25,0.35178,0.0004,8.13858]
[1776644401712,42.76,74136.32,1.25,0.35178,0.0004,8.13858]
[1776644401902,42.76,74136.32,1.25,0.35178,0.0004,8.13858]
[1776644403076,42.75,74137.24,1.25,0.35213,0.0004,8.14161]
[1776644403540,42.75,74141.31,1.25,0.35373,0.0004,8.15537]
[1776644404137,42.75,74141.31,1.25,0.35373,0.0004,8.15537]
[1776644404873,42.75,74141.49,1.25,0.3538,0.0004,8.15593]
[1776644405308,42.75,74141.49,1.25,0.3538,0.0004,8.15593]
[1776644405540,42.75,74141.49,1.25,0.3538,0.0004,8.15588]
[1776644406820,42.75,74144.95,1.25,0.35517,0.0004,8.16749]
[1776644408762,42.75,74144.95,1.25,0.35516,0.0004,8.16747]
[1776644408990,42.75,74144.43,1.25,0.35495,0.0004,8.16571]
[1776644409724,42.75,74144.43,1.25,0.35495,0.0004,8.16571]
[1776644409943,42.75,74144.43,1.25,0.35495,0.0004,8.16571]
[1776644409897,42.75,74133.11,1.25,0.35047,0.0004,8.12726]
[1776644411439,42.75,74131.18,1.25,0.3497,0.00039,8.12054]
[1776644412388,42.74,74131.18,1.25,0.34969,0.0004,8.1205]
[1776644412393,42.74,74131.18,1.25,0.34969,0.0004,8.1205]
[1776644412584,42.74,74130.52,1.25,0.34943,0.00039,8.11819]
[1776644413269,42.74,74130.52,1.25,0.34943,0.00039,8.11819]
[1776644413592,42.74,74130.74,1.25,0.34951,0.00039,8.11892]
[1776644414776,42.74,74130.74,1.25,0.34951,0.00039,8.11892]
[1776644414877,42.74,74131.06,1.25,0.34963,0.0004,8.11999]
[1776644415908,42.74,74131.06,1.25,0.34963,0.0004,8.11999]
[1776644415988,42.74,74127.84,1.25,0.34836,0.00039,8.10879]
[1776644417014,42.74,74131.92,1.25,0.34997,0.0004,8.12289]
[1776644417558,42.74,74131.92,1.25,0.34997,0.0004,8.12289]
[1776644419647,42.74,74131.61,1.25,0.34983,0.0004,8.12175]
[1776644419654,42.74,74131.61,1.25,0.34983,0.0004,8.12175]
[1776644421082,42.73,74132.21,1.25,0.35006,0.0004,8.12374]
[1776644421117,42.73,74132.21,1.25,0.35006,0.0004,8.12374]
[1776644421608,42.73,74132.21,1.25,0.35006,0.0004,8.12374]
[1776644421709,42.73,74138.3,1.25,0.35247,0.0004,8.14456]
[1776644422303,42.73,74138.3,1.25,0.35247,0.0004,8.14456]
[1776644422814,42.73,74138.17,1.25,0.35241,0.0004,8.14408]
[1776644427966,42.72,74136.83,1.25,0.35186,0.0004,8.13933]
[1776644428879,42.72,74137.08,1.25,0.35195,0.0004,8.14014]
[1776644429916,42.72,74124.32,1.25,0.3469,0.00039,8.09588]
[1776644431845,42.72,74124.32,1.25,0.34689,0.00039,8.09582]
[1776644431903,42.72,74124.32,1.25,0.34689,0.00039,8.09582]
[1776644434975,42.72,74124.18,1.25,0.34667,0.00039,8.08504]
[1776644434982,42.71,74124.3,1.25,0.34671,0.00039,8.08544]
[1776644440037,42.71,74123.35,1.25,0.34633,0.00039,8.08201]
[1776644441413,42.71,74121.89,1.25,0.34574,0.00039,8.07672]
[1776644441804,42.71,74121.89,1.25,0.34574,0.00039,8.07672]
[1776644441895,42.71,74128.51,1.25,0.34834,0.0004,8.09992]
[1776644443547,42.71,74128.51,1.25,0.34834,0.0004,8.09992]
[1776644443804,42.7,74123.03,1.25,0.34618,0.00039,8.08067]
[1776644448837,42.7,74122.87,1.25,0.3461,0.00039,8.08002]
[1776644453873,42.7,74125.06,1.25,0.34696,0.00039,8.08765]
[1776644458907,42.7,74127.22,1.25,0.3478,0.0004,8.09512]
[1776644463945,42.69,74129.45,1.25,0.34867,0.0004,8.10277]
[1776644466333,42.69,74129.17,1.25,0.34855,0.0004,8.10175]
[1776644466967,42.69,74129.83,1.25,0.34881,0.0004,8.10403]
[1776644467971,42.69,74133.33,1.25,0.35019,0.0004,8.11613]
[1776644470801,42.69,74132.6,1.25,0.3499,0.0004,8.11356]
[1776644470992,42.69,74132.55,1.25,0.34987,0.0004,8.11336]
[1776644473407,42.68,74133.71,1.25,0.35033,0.0004,8.11732]
[1776644474012,42.68,74133.71,1.25,0.35032,0.0004,8.11729]
[1776644474517,42.68,74133.71,1.25,0.35032,0.0004,8.11729]
[1776644475026,42.68,74137.07,1.25,0.35165,0.0004,8.1288]
[1776644475127,42.68,74137.07,1.25,0.35165,0.0004,8.1288]
[1776644476567,42.68,74135.2,1.25,0.35091,0.0004,8.12236]
[1776644476614,42.68,74135.2,1.25,0.35091,0.0004,8.12236]
[1776644476631,42.68,74135.2,1.25,0.35091,0.0004,8.12236]
[1776644476886,42.68,74135.2,1.25,0.35091,0.0004,8.12236]
[1776644476965,42.68,74135.2,1.25,0.35091,0.0004,8.12236]
[1776644477052,42.68,74135.2,1.25,0.35091,0.0004,8.12236]
[1776644477033,42.68,74135.49,1.25,0.35102,0.0004,8.12333]
[1776644477842,42.68,74135.49,1.25,0.35102,0.0004,8.12333]
[1776644478040,42.68,74145.97,1.25,0.35518,0.0004,8.15885]
[1776644479048,42.68,74154.54,1.25,0.3586,0.0004,8.18727]
[1776644480058,42.68,74157.86,1.25,0.35993,0.0004,8.1981]
[1776644484774,42.68,74158.59,1.25,0.3602,0.0004,8.20037]
[1776644485838,42.67,74158.59,1.25,0.3602,0.0004,8.20034]
[1776644486097,42.67,74157.43,1.25,0.35973,0.0004,8.19654]
[1776644486505,42.67,74157.43,1.25,0.35973,0.0004,8.19654]
[1776644487104,42.67,74164.88,1.25,0.36271,0.0004,8.22056]
[1776644487523,42.67,74164.88,1.25,0.36271,0.0004,8.22056]
[1776644487611,42.67,74164.88,1.25,0.36271,0.0004,8.22056]
[1776644488040,42.67,74164.88,1.25,0.36271,0.0004,8.22056]
[1776644488112,42.67,74167.34,1.25,0.3637,0.0004,8.22837]
[1776644488463,42.67,74167.34,1.25,0.3637,0.0004,8.22837]
[1776644488801,42.67,74167.34,1.25,0.3637,0.0004,8.22837]
[1776644489119,42.67,74171.48,1.25,0.36535,0.0004,8.24142]
[1776644489680,42.67,74171.48,1.25,0.36535,0.0004,8.24142]
[1776644489800,42.67,74171.48,1.25,0.36535,0.0004,8.24142]
[1776644490030,42.67,74171.48,1.25,0.36535,0.0004,8.24142]
[1776644490125,42.67,74167.36,1.25,0.3637,0.0004,8.22836]
[1776644490784,42.67,74167.36,1.25,0.3637,0.0004,8.22836]
[1776644491864,42.67,74167.23,1.25,0.36349,0.0004,8.21783]
[1776644492138,42.67,74168.17,1.25,0.36386,0.0004,8.22078]
[1776644493155,42.66,74168.94,1.25,0.36417,0.0004,8.22318]
[1776644493174,42.66,74168.94,1.25,0.36417,0.0004,8.22318]
[1776644493257,42.66,74168.94,1.25,0.36417,0.0004,8.22318]
[1776644493288,42.66,74168.94,1.25,0.36417,0.0004,8.22318]
[1776644493798,42.66,74169.29,1.25,0.3643,0.0004,8.22425]
[1776644494955,42.66,74177.36,1.25,0.36755,0.0004,8.24953]
[1776644495993,42.66,74177.36,1.25,0.36755,0.0004,8.24953]
[1776644496081,42.66,74178.5,1.25,0.36801,0.0004,8.25303]
[1776644496897,42.66,74178.5,1.25,0.36801,0.0004,8.25303]
[1776644497170,42.66,74176.62,1.25,0.36725,0.0004,8.24719]
[1776644497755,42.66,74176.62,1.25,0.36725,0.0004,8.24719]
[1776644497809,42.66,74176.62,1.25,0.36725,0.0004,8.24719]
[1776644497910,42.66,74174.99,1.25,0.36659,0.0004,8.24211]
[1776644498584,42.66,74174.99,1.25,0.36659,0.0004,8.24211]
[1776644498599,42.66,74174.99,1.25,0.36659,0.0004,8.24211]
[1776644498942,42.66,74174.99,1.25,0.36659,0.0004,8.24211]
[1776644499033,42.66,74177.21,1.25,0.36749,0.0004,8.24901]
[1776644499407,42.66,74177.21,1.25,0.36749,0.0004,8.24901]
[1776644499418,42.66,74177.21,1.25,0.36749,0.0004,8.24901]
[1776644500784,42.66,74178.16,1.25,0.36787,0.0004,8.25195]
[1776644500844,42.66,74176.54,1.25,0.36721,0.0004,8.24691]
[1776644501420,42.66,74176.54,1.25,0.36721,0.0004,8.24691]
[1776644502992,42.66,74175.98,1.25,0.36699,0.0004,8.24516]
[1776644503423,42.66,74176.97,1.25,0.36739,0.0004,8.24823]
[1776644503435,42.66,74176.97,1.25,0.36739,0.0004,8.24823]
[1776644504853,42.66,74178.34,1.25,0.36794,0.0004,8.25247]
[1776644504873,42.66,74178.34,1.25,0.36794,0.0004,8.25247]
[1776644504947,42.66,74178.34,1.25,0.36794,0.0004,8.25247]
[1776644505700,42.66,74173.63,1.25,0.36603,0.0004,8.23778]
[1776644508390,42.66,74172.93,1.25,0.36575,0.0004,8.23556]
[1776644510486,42.65,74174.81,1.25,0.3665,0.0004,8.24142]
[1776644511125,42.65,74177.55,1.25,0.3676,0.0004,8.24992]
[1776644511568,42.65,74177.55,1.25,0.3676,0.0004,8.24992]
[1776644511898,42.65,74177.75,1.25,0.36768,0.0004,8.25053]
[1776644512692,42.65,74177.75,1.25,0.36768,0.0004,8.25053]
[1776644512701,42.65,74177.75,1.25,0.36768,0.0004,8.25053]
[1776644513062,42.65,74183.31,1.25,0.36993,0.0004,8.26761]
[1776644513952,42.65,74183.31,1.25,0.36993,0.0004,8.26761]
[1776644514021,42.65,74184.11,1.25,0.37025,0.0004,8.27002]
[1776644514201,42.65,74184.11,1.25,0.37025,0.0004,8.27002]
[1776644514555,42.65,74184.11,1.25,0.37025,0.0004,8.27002]
[1776644514695,42.65,74184.11,1.25,0.37025,0.0004,8.27002]
[1776644515047,42.65,74184.19,1.25,0.37028,0.0004,8.27024]
[1776644516295,42.65,74183.32,1.25,0.36992,0.0004,8.26756]
[1776644516376,42.65,74181.82,1.25,0.36931,0.0004,8.26298]
[1776644520127,42.64,74179.2,1.25,0.36824,0.0004,8.25482]
[1776644520713,42.64,74179.2,1.25,0.36824,0.0004,8.25482]
[1776644520730,42.64,74179.2,1.25,0.36824,0.0004,8.25482]
[1776644520938,42.64,74176.1,1.25,0.36699,0.0004,8.24519]
[1776644521260,42.64,74176.1,1.25,0.36699,0.0004,8.24519]
[1776644521930,42.64,74173.21,1.25,0.36582,0.0004,8.23614]
[1776644524247,42.64,74173.19,1.25,0.36581,0.0004,8.23603]
[1776644525061,42.64,74173.19,1.25,0.36581,0.0004,8.23603]
[1776644525150,42.64,74173.21,1.25,0.36581,0.0004,8.23608]
[1776644525422,42.64,74173.21,1.25,0.36581,0.0004,8.23608]
[1776644525523,42.64,74169.45,1.25,0.3643,0.0004,8.22422]
[1776644526757,42.64,74169.45,1.25,0.3643,0.0004,8.22422]
[1776644527885,42.64,74168.7,1.25,0.36399,0.0004,8.22181]
[1776644527972,42.64,74173.7,1.25,0.366,0.0004,8.23757]
[1776644529460,42.64,74173.7,1.25,0.366,0.0004,8.23757]
[1776644529502,42.64,74168.95,1.25,0.36409,0.0004,8.22258]
[1776644534178,42.64,74169.41,1.25,0.36427,0.0004,8.22401]
[1776644534784,42.64,74175.77,1.25,0.36683,0.0004,8.24398]
[1776644535838,42.63,74179.7,1.25,0.36842,0.0004,8.25615]
[1776644536433,42.63,74179.7,1.25,0.36842,0.0004,8.25615]
[1776644536680,42.63,74180.21,1.25,0.36862,0.0004,8.25769]
[1776644537454,42.63,74180.21,1.25,0.36862,0.0004,8.25769]
[1776644537606,42.63,74186.47,1.25,0.37115,0.0004,8.2768]
[1776644539047,42.63,74191.64,1.25,0.37324,0.00041,8.29231]
[1776644542098,42.63,74192.76,1.25,0.37369,0.00041,8.29562]
[1776644542112,42.63,74195.33,1.25,0.37473,0.00041,8.3032]
[1776644542549,42.63,74198.12,1.25,0.37586,0.00041,8.3114]
[1776644548009,42.62,74198.56,1.25,0.37603,0.00041,8.31258]
[1776644548110,42.62,74198.09,1.25,0.37582,0.00041,8.31114]
[1776644550548,42.62,74195.64,1.25,0.37482,0.00041,8.30387]
[1776644553574,42.61,74193.29,1.25,0.37371,0.00041,8.28679]
[1776644555004,42.61,74195.87,1.25,0.37476,0.00041,8.29438]
[1776644555384,42.61,74195.87,1.25,0.37476,0.00041,8.29438]
[1776644555587,42.61,74195.87,1.25,0.37476,0.00041,8.29438]
[1776644556829,42.61,74200.82,1.25,0.37676,0.00041,8.30885]
[1776644558823,42.61,74201.26,1.25,0.37694,0.00041,8.31011]
[1776644559183,42.61,74201.26,1.25,0.37694,0.00041,8.31011]
[1776644559189,42.61,74202.01,1.25,0.37724,0.00041,8.31227]
[1776644559317,42.61,74202.01,1.25,0.37724,0.00041,8.31227]
[1776644559583,42.61,74202.01,1.25,0.37724,0.00041,8.31227]
[1776644559984,42.61,74202.01,1.25,0.37724,0.00041,8.31227]
[1776644559985,42.61,74202.69,1.25,0.37752,0.00041,8.31424]
[1776644560786,42.61,74202.69,1.25,0.37752,0.00041,8.31424]
[1776644561202,42.61,74197.33,1.25,0.37534,0.00041,8.2986]
[1776644561255,42.61,74197.33,1.25,0.37534,0.00041,8.2986]
[1776644561485,42.61,74197.33,1.25,0.37534,0.00041,8.2986]
[1776644561634,42.61,74197.33,1.25,0.37533,0.00041,8.29857]
[1776644562974,42.61,74197.33,1.25,0.37533,0.00041,8.29857]
[1776644564077,42.61,74197.68,1.25,0.37547,0.00041,8.29959]
[1776644564130,42.61,74197.68,1.25,0.37547,0.00041,8.29959]
[1776644564158,42.6,74198.22,1.25,0.37569,0.00041,8.30117]
[1776644567792,42.6,74199.67,1.25,0.37628,0.00041,8.3054]
[1776644567885,42.6,74199.33,1.25,0.37614,0.00041,8.30439]
[1776644568954,42.6,74199.33,1.25,0.37614,0.00041,8.30439]
[1776644568998,42.6,74199.33,1.25,0.37614,0.00041,8.30439]
[1776644570341,42.6,74198.79,1.25,0.37592,0.00041,8.30281]
[1776644570695,42.6,74189.18,1.25,0.37201,0.00041,8.27425]
[1776644574228,42.6,74187.08,1.25,0.37115,0.00041,8.26784]
[1776644574551,42.6,74187.08,1.25,0.37115,0.00041,8.26784]
[1776644575119,42.6,74181.81,1.25,0.36901,0.0004,8.2517]
[1776644576137,42.6,74174.24,1.25,0.36594,0.0004,8.22817]
[1776644581139,42.59,74175.64,1.25,0.3665,0.0004,8.23248]
[1776644582047,42.59,74175.64,1.25,0.3665,0.0004,8.23248]
[1776644582098,42.59,74175.64,1.25,0.3665,0.0004,8.23248]
[1776644582111,42.59,74176.96,1.25,0.36703,0.0004,8.23659]
[1776644583194,42.59,74176.96,1.25,0.36703,0.0004,8.23659]
[1776644583216,42.59,74176.96,1.25,0.36703,0.0004,8.23659]
[1776644582881,42.59,74181.89,1.25,0.36902,0.0004,8.25184]
[1776644583310,42.59,74181.89,1.25,0.36902,0.0004,8.25184]
[1776644583790,42.59,74181.89,1.25,0.36902,0.0004,8.25182]
[1776644585163,42.59,74193.46,1.25,0.37371,0.00041,8.28679]
[1776644587959,42.59,74191.99,1.25,0.37311,0.00041,8.28239]
[1776644587968,42.59,74191.99,1.25,0.37311,0.00041,8.28239]
[1776644588060,42.59,74193.32,1.25,0.37365,0.00041,8.28633]
[1776644590391,42.59,74193.6,1.25,0.37376,0.00041,8.28715]
[1776644593855,42.58,74197.46,1.25,0.37532,0.00041,8.2985]
[1776644596578,42.58,74197.97,1.25,0.37553,0.00041,8.29999]
[1776644596878,42.58,74196.03,1.25,0.37474,0.00041,8.29425]
[1776644598235,42.58,74208.28,1.25,0.37972,0.00041,8.32976]
[1776644598659,42.58,74208.28,1.25,0.37972,0.00041,8.32976]
[1776644598688,42.58,74208.28,1.25,0.37972,0.00041,8.32976]
[1776644598696,42.58,74208.28,1.25,0.37972,0.00041,8.32976]
[1776644598833,42.58,74208.28,1.25,0.37972,0.00041,8.32976]
[1776644598894,42.58,74208.28,1.25,0.37972,0.00041,8.32976]
[1776644599163,42.58,74215.55,1.25,0.38269,0.00041,8.35021]
[1776644599323,42.58,74215.55,1.25,0.38269,0.00041,8.35021]
[1776644600114,42.58,74215.55,1.25,0.38269,0.00041,8.35021]
[1776644600691,42.58,74215.12,1.25,0.38251,0.00041,8.349]
[1776644600711,42.58,74215.12,1.25,0.38251,0.00041,8.349]
[1776644601075,42.58,74215.12,1.25,0.38251,0.00041,8.349]
[1776644601176,42.58,74215.72,1.25,0.38276,0.00041,8.35066]
[1776644601925,42.58,74215.72,1.25,0.38276,0.00041,8.35066]
[1776644601935,42.58,74215.72,1.25,0.38276,0.00041,8.35066]
[1776644602060,42.58,74212.3,1.25,0.38135,0.00041,8.34107]
[1776644602970,42.58,74212.3,1.25,0.38135,0.00041,8.34107]
[1776644603044,42.58,74212.3,1.25,0.38135,0.00041,8.34107]
[1776644603142,42.58,74212.3,1.25,0.38135,0.00041,8.34107]
[1776644603187,42.57,74211.63,1.25,0.38108,0.00041,8.33916]
[1776644604031,42.57,74205.12,1.25,0.37842,0.00041,8.3206]
[1776644604330,42.57,74205.12,1.25,0.37842,0.00041,8.3206]
[1776644604933,42.57,74205.12,1.25,0.37842,0.00041,8.3206]
[1776644605388,42.57,74205.12,1.25,0.37842,0.00041,8.3206]
[1776644605598,42.57,74205.12,1.25,0.37842,0.00041,8.3206]
[1776644612991,42.58,74211.47,1.25,0.38088,0.00041,8.32872]
[1776644617019,42.58,74213.87,1.25,0.38187,0.00041,8.33549]
[1776644621127,42.58,74212.35,1.25,0.38124,0.00041,8.33121]
[1776644621151,42.58,74220.09,1.25,0.38442,0.00041,8.35276]
[1776644622207,42.58,74220.09,1.25,0.38442,0.00041,8.35276]
[1776644623061,42.57,74218.99,1.25,0.38396,0.00041,8.34971]
[1776644624072,42.57,74221.15,1.25,0.38485,0.00041,8.35563]
[1776644624317,42.57,74221.15,1.25,0.38485,0.00041,8.35563]
[1776644624892,42.57,74221.15,1.25,0.38485,0.00041,8.35563]
[1776644624899,42.57,74221.15,1.25,0.38485,0.00041,8.35563]
[1776644624956,42.57,74221.15,1.25,0.38485,0.00041,8.35563]
[1776644624996,42.57,74221.15,1.25,0.38485,0.00041,8.35563]
[1776644625102,42.57,74221.15,1.25,0.38485,0.00041,8.35563]
[1776644625168,42.57,74226.23,1.25,0.38693,0.00041,8.36943]
[1776644627119,42.57,74226.23,1.25,0.38693,0.00041,8.36942]
[1776644627161,42.57,74226.23,1.25,0.38693,0.00041,8.36942]
[1776644627194,42.57,74226.23,1.25,0.38693,0.00041,8.36942]
[1776644627235,42.57,74229.58,1.25,0.38831,0.00041,8.37841]
[1776644628930,42.57,74229.58,1.25,0.38831,0.00041,8.37841]
[1776644629140,42.57,74236.16,1.25,0.39102,0.00041,8.39577]
[1776644631975,42.57,74235.82,1.25,0.39088,0.00041,8.39486]
[1776644632151,42.57,74235.82,1.25,0.39088,0.00041,8.39486]
[1776644633152,42.57,74234.99,1.25,0.39053,0.00041,8.39267]
[1776644633236,42.57,74233.49,1.25,0.38991,0.00041,8.38873]
[1776644639174,42.57,74233.87,1.25,0.39007,0.00041,8.3897]
[1776644639593,42.57,74233.87,1.25,0.39007,0.00041,8.3897]
[1776644639693,42.57,74233.87,1.25,0.39007,0.00041,8.3897]
[1776644639714,42.57,74233.87,1.25,0.39007,0.00041,8.3897]
[1776644639767,42.57,74233.87,1.25,0.39007,0.00041,8.3897]
[1776644640184,42.57,74232.59,1.25,0.38954,0.00041,8.38633]
[1776644641028,42.57,74232.59,1.25,0.38954,0.00041,8.38633]
[1776644641190,42.57,74221.38,1.25,0.38492,0.00041,8.35615]
[1776644643469,42.57,74220.22,1.25,0.38444,0.00041,8.35295]
[1776644644211,42.57,74219.05,1.25,0.38396,0.00041,8.34971]
[1776644645219,42.56,74221.28,1.25,0.38488,0.00041,8.35584]
[1776644647390,42.56,74220.19,1.25,0.38442,0.00041,8.35281]
[1776644648250,42.56,74220.19,1.25,0.38442,0.00041,8.35281]
[1776644648254,42.56,74220.19,1.25,0.38442,0.00041,8.35281]
[1776644648295,42.56,74222.34,1.25,0.3853,0.00041,8.35869]
[1776644648465,42.56,74222.34,1.25,0.3853,0.00041,8.35869]
[1776644648616,42.56,74222.34,1.25,0.3853,0.00041,8.35869]
[1776644648629,42.56,74222.34,1.25,0.3853,0.00041,8.35869]
[1776644649246,42.56,74222.34,1.25,0.3853,0.00041,8.35867]
[1776644650252,42.56,74229.37,1.25,0.38819,0.00041,8.37766]
[1776644653123,42.56,74229.5,1.25,0.38824,0.00041,8.37797]
[1776644653274,42.56,74228.43,1.25,0.3878,0.00041,8.3751]
[1776644658308,42.55,74227.01,1.25,0.3872,0.00041,8.3712]
[1776644661729,42.55,74226.95,1.25,0.38717,0.00041,8.37099]
[1776644662338,42.55,74229.63,1.25,0.38827,0.00041,8.37816]
[1776644664351,42.55,74226.88,1.25,0.38713,0.00041,8.37075]
[1776644665407,42.55,74226.44,1.25,0.38695,0.00041,8.36955]
[1776644665732,42.55,74226.44,1.25,0.38695,0.00041,8.36955]
[1776644666365,42.55,74227.94,1.25,0.38756,0.00041,8.37357]
[1776644667740,42.54,74227.55,1.25,0.3874,0.00041,8.3725]
[1776644667833,42.54,74227.35,1.25,0.38732,0.00041,8.37196]
[1776644669790,42.54,74227.35,1.25,0.38731,0.00041,8.37194]
[1776644670910,42.54,74226.18,1.25,0.38683,0.00041,8.36877]
[1776644671011,42.54,74227.33,1.25,0.38717,0.00041,8.36184]
[1776644674066,42.54,74227.0,1.25,0.38703,0.00041,8.36093]
[1776644674224,42.53,74223.26,1.25,0.38548,0.00041,8.35073]
[1776644675302,42.53,74223.26,1.25,0.38548,0.00041,8.35073]
[1776644675085,42.53,74217.75,1.25,0.38321,0.00041,8.33554]
[1776644675417,42.53,74217.75,1.25,0.38321,0.00041,8.33554]
[1776644675934,42.53,74214.27,1.25,0.38178,0.00041,8.32582]
[1776644677478,42.53,74211.97,1.25,0.38083,0.00041,8.31931]
[1776644681920,42.53,74211.38,1.25,0.38059,0.00041,8.31764]
[1776644683426,42.53,74212.6,1.25,0.38109,0.00041,8.32109]
[1776644684085,42.53,74212.6,1.25,0.38109,0.00041,8.32109]
[1776644684561,42.53,74213.71,1.25,0.38155,0.00041,8.32422]
[1776644684612,42.53,74213.71,1.25,0.38155,0.00041,8.32422]
[1776644684667,42.53,74213.71,1.25,0.38155,0.00041,8.32422]
[1776644684885,42.53,74213.71,1.25,0.38155,0.00041,8.32422]
[1776644685214,42.53,74213.71,1.25,0.38155,0.00041,8.32422]
[1776644685345,42.53,74213.71,1.25,0.38155,0.00041,8.32422]
[1776644685286,42.53,74234.03,1.25,0.38991,0.00041,8.37958]
[1776644685677,42.53,74234.03,1.25,0.38991,0.00041,8.37958]
[1776644685739,42.53,74234.03,1.25,0.38991,0.00041,8.37958]
[1776644685784,42.53,74234.03,1.25,0.38991,0.00041,8.37958]
[1776644685859,42.53,74234.03,1.25,0.38991,0.00041,8.37958]
[1776644685903,42.53,74229.8,1.25,0.38817,0.00041,8.36835]
[1776644687285,42.53,74229.8,1.25,0.38817,0.00041,8.36835]
[1776644687386,42.53,74227.85,1.25,0.38736,0.00041,8.36309]
[1776644687603,42.53,74227.85,1.25,0.38736,0.00041,8.36309]
[1776644687668,42.53,74227.85,1.25,0.38736,0.00041,8.36309]
[1776644687842,42.53,74227.85,1.25,0.38736,0.00041,8.36309]
[1776644688249,42.53,74227.21,1.25,0.38709,0.00041,8.36135]
[1776644689295,42.53,74238.18,1.25,0.39162,0.00041,8.39038]
[1776644692153,42.52,74238.56,1.25,0.39177,0.00041,8.39131]
[1776644692298,42.52,74238.7,1.25,0.39182,0.00041,8.39165]
[1776644697313,42.51,74239.84,1.25,0.39227,0.00041,8.39448]
[1776644698244,42.51,74240.39,1.25,0.39249,0.00041,8.39587]
[1776644698372,42.51,74239.93,1.25,0.3923,0.00041,8.39465]
[1776644703382,42.5,74240.57,1.25,0.39254,0.00041,8.39616]
[1776644703868,42.5,74240.57,1.25,0.39254,0.00041,8.39616]
[1776644704345,42.5,74240.57,1.25,0.39254,0.00041,8.39616]
[1776644704355,42.5,74241.29,1.25,0.39283,0.00041,8.39799]
[1776644705306,42.5,74248.24,1.25,0.39571,0.00041,8.41563]
[1776644706207,42.5,74252.84,1.25,0.39762,0.00042,8.42708]
[1776644708688,42.5,74253.07,1.25,0.39771,0.00042,8.42763]
[1776644709376,42.49,74248.49,1.25,0.3958,0.00042,8.4162]
[1776644710404,42.49,74245.24,1.25,0.39445,0.00041,8.40798]
[1776644714361,42.49,74242.96,1.25,0.3935,0.00041,8.40211]
[1776644715335,42.49,74242.96,1.25,0.3935,0.00041,8.40211]
[1776644715344,42.49,74242.39,1.25,0.39326,0.00041,8.40064]
[1776644715430,42.49,74242.39,1.25,0.39326,0.00041,8.40064]
[1776644715724,42.49,74242.39,1.25,0.39326,0.00041,8.40064]
[1776644716124,42.49,74242.39,1.25,0.39326,0.00041,8.40064]
[1776644716429,42.49,74234.72,1.25,0.39008,0.00041,8.38068]
[1776644717322,42.49,74225.98,1.25,0.38647,0.00041,8.35731]
[1776644717887,42.49,74225.98,1.25,0.38647,0.00041,8.35731]
[1776644717897,42.49,74225.98,1.25,0.38647,0.00041,8.35731]
[1776644717988,42.49,74223.07,1.25,0.38527,0.00041,8.34938]
[1776644718700,42.49,74223.07,1.25,0.38527,0.00041,8.34938]
[1776644718796,42.49,74223.07,1.25,0.38527,0.00041,8.34938]
[1776644718843,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644719742,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644719761,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644719803,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644719843,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644719869,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644719930,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720014,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720049,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720111,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720158,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720188,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720241,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720369,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720407,42.49,74220.18,1.25,0.38408,0.00041,8.34142]
[1776644720286,42.49,74224.24,1.25,0.38575,0.00041,8.35256]
[1776644720588,42.49,74224.24,1.25,0.38575,0.00041,8.35256]
[1776644720710,42.49,74224.24,1.25,0.38575,0.00041,8.35256]
[1776644721338,42.49,74224.24,1.25,0.38575,0.00041,8.35256]
[1776644721405,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644721538,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644721747,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644721809,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644721958,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644722014,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644722188,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644722221,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644722390,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644722425,42.48,74251.67,1.25,0.3971,0.00042,8.42398]
[1776644722400,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644722597,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644722666,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644722811,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644722846,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644723015,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644723053,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644723218,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644723257,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644723420,42.48,74253.92,1.25,0.39803,0.00042,8.4295]
[1776644723358,42.48,74253.39,1.25,0.3978,0.00042,8.42816]
[1776644723462,42.48,74253.39,1.25,0.3978,0.00042,8.42816]
[1776644723595,42.48,74253.39,1.25,0.3978,0.00042,8.42816]
[1776644723771,42.48,74253.39,1.25,0.3978,0.00042,8.42816]
[1776644726721,42.47,74252.13,1.25,0.39727,0.00042,8.425]
[1776644726783,42.47,74252.13,1.25,0.39727,0.00042,8.425]
[1776644731821,42.47,74252.14,1.25,0.39725,0.00042,8.4249]
[1776644733456,42.46,74251.94,1.25,0.39704,0.00042,8.41443]
[1776644733846,42.46,74251.39,1.25,0.39681,0.00042,8.41304]
[1776644735443,42.46,74251.39,1.25,0.39681,0.00042,8.41304]
[1776644735950,42.46,74249.1,1.25,0.39585,0.00042,8.40728]
[1776644737982,42.45,74246.82,1.25,0.39489,0.00042,8.40148]
[1776644743200,42.45,74246.75,1.25,0.39485,0.00042,8.40122]
[1776644743209,42.45,74246.75,1.25,0.39485,0.00042,8.40122]
[1776644743235,42.45,74246.75,1.25,0.39485,0.00042,8.40122]
[1776644743397,42.45,74246.24,1.25,0.39463,0.00042,8.39988]
[1776644744983,42.45,74246.24,1.25,0.39463,0.00042,8.39988]
[1776644745151,42.44,74242.62,1.25,0.39312,0.00042,8.39062]
[1776644750241,42.44,74242.59,1.25,0.39309,0.00042,8.39044]
[1776644751105,42.44,74242.59,1.25,0.39309,0.00042,8.39044]
[1776644751686,42.44,74243.4,1.25,0.39343,0.00042,8.3925]
[1776644753309,42.43,74247.79,1.25,0.39525,0.00042,8.40364]
[1776644753982,42.43,74247.79,1.25,0.39525,0.00042,8.40364]
[1776644760022,42.43,74246.94,1.25,0.39488,0.00042,8.40139]
[1776644766146,42.42,74248.17,1.25,0.39537,0.00042,8.40437]
[1776644766242,42.42,74248.17,1.25,0.39537,0.00042,8.40437]
[1776644766343,42.42,74248.25,1.25,0.39539,0.00042,8.40453]
[1776644769663,42.41,74248.33,1.25,0.39541,0.00042,8.40466]
[1776644770623,42.41,74248.21,1.25,0.39536,0.00042,8.40433]
[1776644770632,42.41,74248.21,1.25,0.39536,0.00042,8.40433]
[1776644770828,42.41,74248.21,1.25,0.39536,0.00042,8.40433]
[1776644771109,42.41,74248.98,1.25,0.39567,0.00042,8.40625]
[1776644773087,42.41,74249.27,1.25,0.39579,0.00042,8.40695]
[1776644773396,42.41,74249.27,1.25,0.39579,0.00042,8.40695]
[1776644773472,42.4,74250.57,1.25,0.39633,0.00042,8.41019]
[1776644774378,42.4,74261.03,1.25,0.40069,0.00042,8.43584]
[1776644775123,42.4,74261.03,1.25,0.40069,0.00042,8.43584]
[1776644775225,42.4,74261.03,1.25,0.40069,0.00042,8.43584]
[1776644775470,42.4,74261.03,1.25,0.40069,0.00042,8.43584]
[1776644775326,42.4,74265.34,1.25,0.40248,0.00042,8.44611]
[1776644775667,42.4,74265.34,1.25,0.40248,0.00042,8.44611]
[1776644776146,42.4,74265.34,1.25,0.40248,0.00042,8.44609]
[1776644777737,42.4,74263.8,1.25,0.40183,0.00042,8.4424]
[1776644777800,42.4,74263.8,1.25,0.40183,0.00042,8.4424]
[1776644778161,42.39,74261.62,1.25,0.40091,0.00042,8.43715]
[1776644779902,42.39,74263.59,1.25,0.40173,0.00042,8.44185]
[1776644782190,42.39,74266.51,1.25,0.40295,0.00042,8.44873]
[1776644782808,42.39,74266.51,1.25,0.40295,0.00042,8.44873]
[1776644782929,42.39,74266.51,1.25,0.40295,0.00042,8.44873]
[1776644783391,42.39,74271.88,1.25,0.40519,0.00042,8.46124]
[1776644783832,42.39,74271.88,1.25,0.40519,0.00042,8.46124]
[1776644783970,42.39,74271.88,1.25,0.40519,0.00042,8.46124]
[1776644784732,42.39,74271.88,1.25,0.40519,0.00042,8.46123]
[1776644785116,42.39,74271.88,1.25,0.40519,0.00042,8.46123]
[1776644785220,42.39,74269.16,1.25,0.40405,0.00042,8.4549]
[1776644786657,42.39,74269.16,1.25,0.40404,0.00042,8.45488]
[1776644787401,42.38,74265.67,1.25,0.40258,0.00042,8.44667]
[1776644788415,42.38,74261.1,1.25,0.40067,0.00042,8.43574]
[1776644788972,42.38,74261.1,1.25,0.40067,0.00042,8.43574]
[1776644790419,42.38,74259.45,1.25,0.39998,0.00042,8.43175]
[1776644790466,42.38,74259.45,1.25,0.39998,0.00042,8.43175]
[1776644790435,42.38,74256.64,1.25,0.3988,0.00042,8.42488]
[1776644791483,42.38,74256.35,1.25,0.39856,0.00042,8.41422]
[1776644793885,42.38,74256.13,1.25,0.39846,0.00042,8.41364]
[1776644793947,42.38,74256.13,1.25,0.39846,0.00042,8.41364]
[1776644795895,42.37,74255.85,1.25,0.39834,0.00042,8.41291]
[1776644795961,42.37,74255.85,1.25,0.39834,0.00042,8.41291]
[1776644796578,42.37,74255.66,1.25,0.39825,0.00042,8.41243]
[1776644797295,42.37,74255.41,1.25,0.39815,0.00042,8.41179]
[1776644799413,42.37,74252.4,1.25,0.39688,0.00042,8.40427]
[1776644800291,42.37,74252.4,1.25,0.39688,0.00042,8.40427]
[1776644800332,42.37,74252.4,1.25,0.39688,0.00042,8.40427]
[1776644802000,42.36,74252.03,1.25,0.39672,0.00042,8.40331]
[1776644807410,42.35,74249.11,1.25,0.39548,0.00042,8.39586]
[1776644807501,42.35,74244.54,1.25,0.39356,0.00042,8.38417]
[1776644807827,42.35,74244.54,1.25,0.39356,0.00042,8.38417]
[1776644808418,42.35,74244.54,1.25,0.39356,0.00042,8.38417]
[1776644808482,42.35,74244.54,1.25,0.39356,0.00042,8.38417]
[1776644808467,42.35,74235.09,1.25,0.38962,0.00042,8.35949]
[1776644810166,42.35,74235.09,1.25,0.38962,0.00042,8.35945]
[1776644812177,42.34,74233.12,1.25,0.38879,0.00042,8.35416]
[1776644812932,42.34,74233.12,1.25,0.38879,0.00042,8.35414]
[1776644813008,42.34,74233.12,1.25,0.38879,0.00042,8.35414]
[1776644813337,42.34,74233.12,1.25,0.38879,0.00042,8.35414]
[1776644813509,42.34,74233.12,1.25,0.38879,0.00042,8.35414]
[1776644813435,42.34,74216.57,1.25,0.38192,0.00041,8.3087]
[1776644813641,42.34,74216.57,1.25,0.38192,0.00041,8.3087]
[1776644813704,42.34,74216.57,1.25,0.38192,0.00041,8.3087]
[1776644813792,42.34,74216.57,1.25,0.38192,0.00041,8.3087]
[1776644813914,42.34,74216.57,1.25,0.38192,0.00041,8.3087]
[1776644813974,42.34,74216.57,1.25,0.38192,0.00041,8.3087]
[1776644814413,42.34,74216.57,1.25,0.38192,0.00041,8.30864]
[1776644814718,42.34,74216.57,1.25,0.38192,0.00041,8.30864]
[1776644814729,42.34,74216.57,1.25,0.38192,0.00041,8.30864]
[1776644814784,42.34,74216.57,1.25,0.38192,0.00041,8.30864]
[1776644815421,42.34,74219.04,1.25,0.38293,0.00041,8.31555]
[1776644816083,42.34,74219.04,1.25,0.38293,0.00041,8.31555]
[1776644816229,42.34,74219.04,1.25,0.38293,0.00041,8.31555]
[1776644816515,42.33,74214.65,1.25,0.38111,0.00041,8.30316]
[1776644817734,42.33,74214.65,1.25,0.38111,0.00041,8.30312]
[1776644819790,42.33,74213.45,1.25,0.38061,0.00041,8.29967]
[1776644820452,42.33,74213.45,1.25,0.38061,0.00041,8.29967]
[1776644820464,42.33,74210.99,1.25,0.37959,0.00041,8.29261]
[1776644820603,42.33,74210.99,1.25,0.37959,0.00041,8.29261]
[1776644820699,42.33,74210.99,1.25,0.37959,0.00041,8.29261]
[1776644821498,42.33,74193.63,1.25,0.37244,0.00041,8.24146]
[1776644822452,42.33,74193.63,1.25,0.37244,0.00041,8.24146]
[1776644822480,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644822751,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644822765,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644822926,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644822991,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644823130,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644823201,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644823349,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644823410,42.33,74194.49,1.25,0.37278,0.00041,8.24402]
[1776644823478,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644823542,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644823594,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644823748,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644823804,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644823948,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644823987,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644823997,42.32,74194.48,1.25,0.37278,0.00041,8.24396]
[1776644824485,42.32,74196.52,1.25,0.37361,0.00041,8.25007]
[1776644825211,42.32,74196.52,1.25,0.37361,0.00041,8.25007]
[1776644825258,42.32,74196.52,1.25,0.37361,0.00041,8.25007]
[1776644825491,42.32,74196.16,1.25,0.37346,0.00041,8.24897]
[1776644826501,42.32,74192.99,1.25,0.37216,0.00041,8.23941]
[1776644827509,42.32,74192.99,1.25,0.37216,0.00041,8.23941]
[1776644828013,42.32,74193.05,1.25,0.37218,0.00041,8.23959]
[1776644828091,42.32,74193.05,1.25,0.37218,0.00041,8.23959]
[1776644828513,42.32,74194.36,1.25,0.37272,0.00041,8.24353]
[1776644828971,42.32,74194.36,1.25,0.37272,0.00041,8.24353]
[1776644828991,42.32,74194.36,1.25,0.37272,0.00041,8.24353]
[1776644829078,42.32,74194.36,1.25,0.37272,0.00041,8.24353]
[1776644829166,42.32,74194.36,1.25,0.37272,0.00041,8.24353]
[1776644829519,42.32,74195.02,1.25,0.37299,0.00041,8.24551]
[1776644832869,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644832964,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833028,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833218,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833254,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833355,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833402,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833480,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833539,42.32,74195.04,1.25,0.37299,0.00041,8.24556]
[1776644833544,42.32,74196.6,1.25,0.37363,0.00041,8.25023]
[1776644833931,42.32,74196.6,1.25,0.37363,0.00041,8.25023]
[1776644834518,42.32,74213.95,1.25,0.38078,0.00041,8.3009]
[1776644835412,42.32,74217.15,1.25,0.38211,0.00041,8.30995]
[1776644837137,42.32,74217.15,1.25,0.3821,0.00041,8.30994]
[1776644837194,42.32,74217.15,1.25,0.3821,0.00041,8.30994]
[1776644837251,42.32,74217.15,1.25,0.3821,0.00041,8.30994]
[1776644837263,42.32,74217.15,1.25,0.3821,0.00041,8.30994]
[1776644837314,42.32,74217.15,1.25,0.3821,0.00041,8.30994]
[1776644837503,42.32,74217.28,1.25,0.38216,0.00041,8.3103]
[1776644838406,42.32,74217.28,1.25,0.38216,0.00041,8.3103]
[1776644838469,42.32,74217.42,1.25,0.38221,0.00041,8.31067]
[1776644841513,42.31,74219.61,1.25,0.38311,0.00041,8.31673]
[1776644845134,42.31,74219.79,1.25,0.38317,0.00041,8.31719]
[1776644845177,42.31,74219.79,1.25,0.38317,0.00041,8.31719]
[1776644845329,42.31,74219.79,1.25,0.38317,0.00041,8.31719]
[1776644845386,42.31,74219.79,1.25,0.38317,0.00041,8.31719]
[1776644845431,42.31,74221.62,1.25,0.38392,0.00041,8.32225]
[1776644846320,42.31,74227.08,1.25,0.38619,0.00041,8.33726]
[1776644846951,42.31,74227.08,1.25,0.38619,0.00041,8.33726]
[1776644847003,42.31,74227.08,1.25,0.38619,0.00041,8.33726]
[1776644847302,42.31,74227.69,1.25,0.38644,0.00042,8.33891]
[1776644847717,42.31,74227.69,1.25,0.38644,0.00042,8.33891]
[1776644847793,42.31,74227.69,1.25,0.38644,0.00042,8.33891]
[1776644847800,42.31,74227.69,1.25,0.38644,0.00042,8.33891]
[1776644847895,42.31,74228.31,1.25,0.38669,0.00042,8.34059]
[1776644850843,42.3,74228.64,1.25,0.38682,0.00042,8.34145]
[1776644850944,42.3,74224.49,1.25,0.3851,0.00041,8.33008]
[1776644851926,42.3,74224.49,1.25,0.3851,0.00041,8.33008]
[1776644851938,42.3,74224.49,1.25,0.3851,0.00041,8.33008]
[1776644852263,42.3,74224.49,1.25,0.3851,0.00041,8.33008]
[1776644852321,42.3,74224.49,1.25,0.3851,0.00041,8.33008]
[1776644852389,42.3,74224.49,1.25,0.3851,0.00041,8.33008]
[1776644852468,42.3,74224.02,1.25,0.38477,0.00042,8.31873]
[1776644852602,42.3,74224.02,1.25,0.38477,0.00042,8.31873]
[1776644853033,42.3,74224.02,1.25,0.38477,0.00042,8.31873]
[1776644853180,42.3,74224.02,1.25,0.38477,0.00042,8.31873]
[1776644853471,42.3,74224.02,1.25,0.38477,0.00042,8.31873]
[1776644853542,42.3,74205.7,1.25,0.37718,0.00041,8.26667]
[1776644854159,42.3,74205.7,1.25,0.37718,0.00041,8.26667]
[1776644854229,42.3,74205.7,1.25,0.37718,0.00041,8.26667]
[1776644854237,42.3,74205.83,1.25,0.37723,0.00041,8.26703]
[1776644854937,42.3,74205.83,1.25,0.37723,0.00041,8.26703]
[1776644855050,42.3,74205.83,1.25,0.37723,0.00041,8.26703]
[1776644855261,42.3,74205.83,1.25,0.37723,0.00041,8.26703]
[1776644855349,42.3,74207.88,1.25,0.37808,0.00041,8.27298]
[1776644857707,42.3,74209.74,1.25,0.37884,0.00041,8.27833]
[1776644857804,42.3,74209.74,1.25,0.37884,0.00041,8.27833]
[1776644858523,42.3,74210.18,1.25,0.37902,0.00041,8.27958]
[1776644858662,42.3,74210.18,1.25,0.37902,0.00041,8.27958]
[1776644858757,42.3,74210.18,1.25,0.37902,0.00041,8.27958]
[1776644859540,42.29,74212.95,1.25,0.38016,0.00041,8.28751]
[1776644860408,42.29,74212.95,1.25,0.38016,0.00041,8.28751]
[1776644860510,42.29,74222.68,1.25,0.38419,0.00041,8.3149]
[1776644861277,42.29,74225.98,1.25,0.38556,0.00042,8.32398]
[1776644862398,42.29,74222.39,1.25,0.38407,0.00041,8.31407]
[1776644863357,42.29,74222.39,1.25,0.38407,0.00041,8.31407]
[1776644863455,42.29,74220.18,1.25,0.38315,0.00041,8.30791]
[1776644865186,42.29,74220.09,1.25,0.38311,0.00041,8.30765]
[1776644867345,42.29,74217.06,1.25,0.38186,0.00041,8.29914]
[1776644871775,42.29,74216.45,1.25,0.38161,0.00041,8.29742]
[1776644872194,42.29,74216.27,1.25,0.38153,0.00041,8.29692]
[1776644875174,42.29,74218.64,1.25,0.38251,0.00041,8.30357]
[1776644877880,42.29,74220.94,1.25,0.38346,0.00041,8.30998]
[1776644879413,42.29,74220.94,1.25,0.38346,0.00041,8.30998]
[1776644879432,42.29,74225.02,1.25,0.38515,0.00042,8.32126]
[1776644881613,42.29,74226.27,1.25,0.38566,0.00042,8.32467]
[1776644881644,42.29,74226.27,1.25,0.38566,0.00042,8.32467]
[1776644881677,42.29,74226.27,1.25,0.38566,0.00042,8.32467]
[1776644881756,42.29,74226.27,1.25,0.38566,0.00042,8.32467]
[1776644881792,42.29,74226.27,1.25,0.38566,0.00042,8.32467]
[1776644881863,42.29,74226.27,1.25,0.38566,0.00042,8.32467]
[1776644881964,42.29,74233.77,1.25,0.38878,0.00042,8.34497]
[1776644883301,42.29,74243.21,1.25,0.39272,0.00042,8.3698]
[1776644885438,42.29,74243.34,1.25,0.39278,0.00042,8.37014]
[1776644885506,42.29,74245.62,1.25,0.39373,0.00042,8.37602]
[1776644886752,42.29,74245.62,1.25,0.39373,0.00042,8.37602]
[1776644887504,42.29,74245.62,1.25,0.39373,0.00042,8.37602]
[1776644887543,42.29,74250.64,1.25,0.39582,0.00042,8.38877]
[1776644888111,42.29,74250.64,1.25,0.39582,0.00042,8.38877]
[1776644888213,42.29,74251.03,1.25,0.39599,0.00042,8.38974]
[1776644894481,42.28,74252.5,1.25,0.3966,0.00042,8.3934]
[1776644899500,42.28,74251.99,1.25,0.39638,0.00042,8.39209]
[1776644901709,42.28,74252.58,1.25,0.39662,0.00042,8.39353]
[1776644901805,42.28,74252.58,1.25,0.39662,0.00042,8.39353]
[1776644902050,42.28,74252.01,1.25,0.39638,0.00042,8.39209]
[1776644904631,42.28,74250.51,1.25,0.39574,0.00042,8.38828]
[1776644904771,42.28,74250.51,1.25,0.39574,0.00042,8.38828]
[1776644904891,42.28,74250.51,1.25,0.39574,0.00042,8.38828]
[1776644904978,42.28,74250.51,1.25,0.39574,0.00042,8.38828]
[1776644905175,42.28,74250.51,1.25,0.39574,0.00042,8.38828]
[1776644905305,42.27,74256.87,1.25,0.3984,0.00042,8.40412]
[1776644905652,42.27,74256.87,1.25,0.3984,0.00042,8.40412]
[1776644905686,42.27,74256.87,1.25,0.3984,0.00042,8.40412]
[1776644905707,42.27,74256.87,1.25,0.3984,0.00042,8.40412]
[1776644905736,42.27,74256.87,1.25,0.3984,0.00042,8.40412]
[1776644906299,42.27,74256.87,1.25,0.3984,0.00042,8.40412]
[1776644906400,42.27,74250.54,1.25,0.39574,0.00042,8.38829]
[1776644909862,42.27,74250.1,1.25,0.39555,0.00042,8.38715]
[1776644909870,42.27,74250.1,1.25,0.39555,0.00042,8.38715]
[1776644910112,42.27,74250.49,1.25,0.39571,0.00042,8.38811]
[1776644914092,42.26,74249.9,1.25,0.39534,0.00042,8.37659]
[1776644914494,42.26,74249.9,1.25,0.39534,0.00042,8.37659]
[1776644914499,42.26,74249.41,1.25,0.39512,0.00042,8.37529]
[1776644914649,42.26,74249.41,1.25,0.39512,0.00042,8.37529]
[1776644914658,42.26,74249.41,1.25,0.39512,0.00042,8.37529]
[1776644915464,42.26,74249.41,1.25,0.39512,0.00042,8.37529]
[1776644915513,42.26,74249.41,1.25,0.39512,0.00042,8.37529]
[1776644915521,42.26,74249.41,1.25,0.39512,0.00042,8.37529]
[1776644915587,42.26,74249.41,1.25,0.39512,0.00042,8.37529]
[1776644915541,42.26,74249.52,1.25,0.39517,0.00042,8.37555]
[1776644915694,42.26,74249.52,1.25,0.39517,0.00042,8.37555]
[1776644915803,42.26,74249.52,1.25,0.39517,0.00042,8.37555]
[1776644916073,42.26,74249.52,1.25,0.39517,0.00042,8.37555]
[1776644916609,42.26,74249.52,1.25,0.39517,0.00042,8.37555]
[1776644916502,42.26,74242.65,1.25,0.39229,0.00042,8.3579]
[1776644916843,42.26,74242.65,1.25,0.39229,0.00042,8.3579]
[1776644917375,42.26,74254.12,1.25,0.39709,0.00042,8.3871]
[1776644918051,42.26,74254.12,1.25,0.39709,0.00042,8.3871]
[1776644919217,42.26,74254.12,1.25,0.39709,0.00042,8.3871]
[1776644919559,42.25,74253.24,1.25,0.39671,0.00042,8.38487]
[1776644922010,42.25,74252.99,1.25,0.39661,0.00042,8.38422]
[1776644922028,42.25,74252.21,1.25,0.39628,0.00042,8.38225]
[1776644927229,42.24,74251.79,1.25,0.39608,0.00042,8.38109]
[1776644928717,42.24,74252.05,1.25,0.39619,0.00042,8.38173]
[1776644929250,42.24,74251.91,1.25,0.39613,0.00042,8.38136]
[1776644930250,42.24,74257.38,1.25,0.39842,0.00042,8.39497]
[1776644935505,42.24,74258.82,1.25,0.39902,0.00042,8.3985]
[1776644939218,42.24,74257.87,1.25,0.39863,0.00042,8.39617]
[1776644940615,42.24,74252.19,1.25,0.39624,0.00042,8.38203]
[1776644942579,42.24,74248.82,1.25,0.39482,0.00042,8.3735]
[1776644943647,42.24,74246.71,1.25,0.39394,0.00042,8.36811]
[1776644948389,42.24,74245.64,1.25,0.39349,0.00042,8.36535]
[1776644948647,42.24,74245.46,1.25,0.39342,0.00042,8.36489]
[1776644953655,42.24,74245.11,1.25,0.39327,0.00042,8.36398]
[1776644958659,42.24,74246.38,1.25,0.3938,0.00042,8.36724]
[1776644960675,42.24,74243.71,1.25,0.39268,0.00042,8.36034]
[1776644961632,42.24,74241.37,1.25,0.3917,0.00042,8.35424]
[1776644964217,42.24,74240.72,1.25,0.39142,0.00042,8.35253]
[1776644964487,42.23,74240.72,1.25,0.39142,0.00042,8.35253]
[1776644967612,42.23,74237.33,1.25,0.38999,0.00042,8.34352]
[1776644968791,42.23,74237.33,1.25,0.38999,0.00042,8.3435]
[1776644968812,42.23,74237.33,1.25,0.38999,0.00042,8.3435]
[1776644969176,42.23,74237.33,1.25,0.38999,0.00042,8.3435]
[1776644969522,42.23,74233.11,1.25,0.38822,0.00042,8.33221]
[1776644974564,42.23,74235.55,1.25,0.38912,0.00042,8.32873]
[1776644976847,42.23,74236.55,1.25,0.38954,0.00042,8.33139]
[1776644976959,42.23,74236.55,1.25,0.38954,0.00042,8.33139]
[1776644977037,42.23,74236.55,1.25,0.38954,0.00042,8.33139]
[1776644977580,42.23,74236.31,1.25,0.38943,0.00042,8.33073]
[1776644978455,42.23,74236.31,1.25,0.38943,0.00042,8.33073]
[1776644978588,42.23,74233.66,1.25,0.38832,0.00042,8.32363]
[1776644982476,42.22,74235.1,1.25,0.38892,0.00042,8.32746]
[1776644982488,42.22,74235.1,1.25,0.38892,0.00042,8.32746]
[1776644982616,42.22,74235.49,1.25,0.38908,0.00042,8.32851]
[1776644983382,42.22,74235.49,1.25,0.38908,0.00042,8.32851]
[1776644984913,42.22,74236.84,1.25,0.38965,0.00042,8.3321]
[1776644985698,42.22,74238.18,1.25,0.39021,0.00042,8.33565]
[1776644988278,42.22,74238.18,1.25,0.39021,0.00042,8.33564]
[1776644989092,42.22,74238.18,1.25,0.3902,0.00042,8.33564]
[1776644989664,42.22,74235.54,1.25,0.3891,0.00042,8.32862]
[1776644990079,42.22,74235.54,1.25,0.3891,0.00042,8.32862]
[1776644990124,42.22,74235.54,1.25,0.3891,0.00042,8.32862]
[1776644990224,42.22,74235.54,1.25,0.3891,0.00042,8.32862]
[1776644990671,42.22,74234.64,1.25,0.38872,0.00042,8.32621]
[1776644991161,42.22,74234.64,1.25,0.38872,0.00042,8.32621]
[1776644991213,42.22,74234.64,1.25,0.38872,0.00042,8.32621]
[1776644991370,42.22,74234.64,1.25,0.38872,0.00042,8.32621]
[1776644991677,42.22,74233.02,1.25,0.38805,0.00042,8.32186]
[1776644996712,42.22,74231.67,1.25,0.38748,0.00042,8.31818]
[1776645000725,42.22,74230.94,1.25,0.38717,0.00042,8.31618]
[1776645001711,42.22,74228.1,1.25,0.38598,0.00042,8.30843]
[1776645002668,42.22,74228.1,1.25,0.38598,0.00042,8.30843]
[1776645002677,42.22,74220.5,1.25,0.38281,0.00042,8.28736]
[1776645002799,42.22,74220.5,1.25,0.38281,0.00042,8.28736]
[1776645003666,42.22,74220.5,1.25,0.38281,0.00042,8.28736]
[1776645003392,42.22,74218.29,1.25,0.3819,0.00042,8.28115]
[1776645003767,42.22,74218.72,1.25,0.38207,0.00042,8.28236]
[1776645008241,42.22,74218.4,1.25,0.38195,0.00042,8.28148]
[1776645008324,42.22,74218.6,1.25,0.38203,0.00042,8.28205]
[1776645010021,42.22,74219.51,1.25,0.38241,0.00042,8.28463]
[1776645010656,42.22,74219.25,1.25,0.3823,0.00042,8.2839]
[1776645011719,42.22,74219.25,1.25,0.3823,0.00042,8.2839]
[1776645011648,42.22,74213.79,1.25,0.38003,0.00042,8.26838]
[1776645013583,42.22,74213.79,1.25,0.38003,0.00042,8.26838]
[1776645019715,42.22,74212.68,1.25,0.37957,0.00042,8.26519]
[1776645020631,42.22,74215.05,1.25,0.38055,0.00042,8.27197]
[1776645022896,42.22,74212.26,1.25,0.37939,0.00042,8.26394]
[1776645027937,42.21,74212.23,1.25,0.37936,0.00042,8.26377]
[1776645033322,42.21,74213.34,1.25,0.37968,0.00042,8.25684]
[1776645033364,42.21,74213.34,1.25,0.37968,0.00042,8.25684]
[1776645033406,42.21,74213.34,1.25,0.37968,0.00042,8.25684]
[1776645033602,42.21,74213.34,1.25,0.37968,0.00042,8.25684]
[1776645033703,42.21,74213.54,1.25,0.37977,0.00042,8.2574]
[1776645034299,42.21,74213.54,1.25,0.37977,0.00042,8.2574]
[1776645034401,42.21,74207.76,1.25,0.37737,0.00041,8.24065]
[1776645036169,42.21,74207.76,1.25,0.37736,0.00042,8.24064]
[1776645036270,42.21,74204.61,1.25,0.37605,0.00041,8.23137]
[1776645039513,42.21,74201.68,1.25,0.37483,0.00041,8.22264]
[1776645040062,42.21,74201.68,1.25,0.37483,0.00041,8.22264]
[1776645040127,42.21,74199.26,1.25,0.37383,0.00041,8.21541]
[1776645042040,42.21,74199.26,1.25,0.37383,0.00041,8.2154]
[1776645042156,42.21,74199.26,1.25,0.37383,0.00041,8.2154]
[1776645042295,42.21,74197.59,1.25,0.37314,0.00041,8.21037]
[1776645043303,42.21,74197.59,1.25,0.37314,0.00041,8.21037]
[1776645043386,42.21,74201.19,1.25,0.37463,0.00041,8.22115]
[1776645044103,42.21,74201.19,1.25,0.37463,0.00041,8.22115]
[1776645046771,42.2,74200.28,1.25,0.37424,0.00041,8.2184]
[1776645047733,42.2,74199.97,1.25,0.37411,0.00041,8.21745]
[1776645050087,42.2,74197.3,1.25,0.373,0.00041,8.20939]
[1776645050921,42.2,74197.3,1.25,0.373,0.00041,8.20939]
[1776645051101,42.2,74196.87,1.25,0.37282,0.00041,8.20809]
[1776645052805,42.2,74196.55,1.25,0.37269,0.00041,8.20711]
[1776645053743,42.2,74196.55,1.25,0.37269,0.00041,8.20711]
[1776645053490,42.2,74195.33,1.25,0.37218,0.00041,8.20339]
[1776645056218,42.2,74188.62,1.25,0.36941,0.00041,8.18282]
[1776645063159,42.2,74187.64,1.25,0.369,0.00041,8.17977]
[1776645069239,42.2,74188.81,1.25,0.36949,0.00041,8.1834]
[1776645072854,42.2,74189.51,1.25,0.36977,0.00041,8.18554]
[1776645073249,42.2,74189.26,1.25,0.36967,0.00041,8.18477]
[1776645078305,42.2,74188.58,1.25,0.36938,0.00041,8.18264]
[1776645081623,42.2,74186.29,1.25,0.36844,0.00041,8.17552]
[1776645083626,42.2,74186.29,1.25,0.36844,0.00041,8.17552]
[1776645083728,42.2,74186.29,1.25,0.36844,0.00041,8.17552]
[1776645083678,42.2,74186.07,1.25,0.36835,0.00041,8.17483]
[1776645084668,42.2,74181.3,1.25,0.36638,0.00041,8.15987]
[1776645086026,42.2,74181.3,1.25,0.36638,0.00041,8.15987]
[1776645086233,42.2,74181.3,1.25,0.36638,0.00041,8.15987]
[1776645086275,42.2,74181.3,1.25,0.36638,0.00041,8.15987]
[1776645086371,42.2,74188.02,1.25,0.36915,0.00041,8.18089]
[1776645087353,42.19,74192.7,1.25,0.37108,0.00041,8.19528]
[1776645091375,42.19,74191.13,1.25,0.37027,0.00041,8.18019]
[1776645094163,42.19,74190.7,1.25,0.37008,0.00041,8.17878]
[1776645094424,42.19,74190.7,1.25,0.37008,0.00041,8.17878]
[1776645094725,42.19,74190.7,1.25,0.37008,0.00041,8.17878]
[1776645094964,42.18,74190.66,1.25,0.37006,0.00041,8.17863]
[1776645095405,42.18,74190.66,1.25,0.37006,0.00041,8.17863]
[1776645095718,42.18,74190.66,1.25,0.37006,0.00041,8.17863]
[1776645095674,42.18,74203.41,1.25,0.37534,0.00042,8.21718]
[1776645096513,42.18,74203.41,1.25,0.37534,0.00042,8.21718]
[1776645098188,42.19,74203.77,1.25,0.37549,0.00042,8.21826]
[1776645098425,42.19,74203.77,1.25,0.3755,0.00042,8.21827]
[1776645099635,42.19,74203.77,1.25,0.3755,0.00042,8.21827]
[1776645099660,42.19,74203.96,1.25,0.37558,0.00042,8.21884]
[1776645099845,42.19,74203.96,1.25,0.37558,0.00042,8.21884]
[1776645100438,42.19,74203.96,1.25,0.37558,0.00042,8.21884]
[1776645101747,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645101963,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645102102,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645102388,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645102472,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645102516,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645102609,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645102688,42.19,74208.44,1.25,0.37744,0.00042,8.23203]
[1776645102710,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645102837,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645102866,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645102913,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645102988,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103115,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103170,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103319,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103350,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103518,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103582,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103810,42.19,74219.91,1.25,0.38221,0.00042,8.26497]
[1776645103683,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645103849,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645103867,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645103882,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645103939,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645104241,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645104253,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645104802,42.19,74218.71,1.25,0.38171,0.00042,8.26157]
[1776645104470,42.18,74218.71,1.25,0.38171,0.00042,8.26155]
[1776645105400,42.18,74218.71,1.25,0.38171,0.00042,8.26155]
[1776645105473,42.18,74213.32,1.25,0.37946,0.00042,8.24615]
[1776645106465,42.18,74213.32,1.25,0.37946,0.00042,8.24615]
[1776645106538,42.18,74208.76,1.25,0.37756,0.00042,8.23292]
[1776645108698,42.18,74207.56,1.25,0.37706,0.00042,8.2294]
[1776645108738,42.18,74207.55,1.25,0.37706,0.00042,8.22937]
[1776645109607,42.18,74207.55,1.25,0.37706,0.00042,8.22937]
[1776645109692,42.18,74207.55,1.25,0.37706,0.00042,8.22937]
[1776645109710,42.18,74206.12,1.25,0.37646,0.00042,8.22517]
[1776645111330,42.18,74206.12,1.25,0.37647,0.00042,8.22517]
[1776645111515,42.18,74210.49,1.25,0.37828,0.00042,8.23795]
[1776645112493,42.18,74210.49,1.25,0.37828,0.00042,8.23795]
[1776645112730,42.18,74216.91,1.25,0.38095,0.00042,8.25642]
[1776645112870,42.18,74216.91,1.25,0.38095,0.00042,8.25642]
[1776645112909,42.18,74216.91,1.25,0.38095,0.00042,8.25642]
[1776645113674,42.18,74216.91,1.25,0.38095,0.00042,8.25642]
[1776645113781,42.18,74216.91,1.25,0.38095,0.00042,8.25642]
[1776645113787,42.18,74216.91,1.25,0.38095,0.00042,8.25642]
[1776645113775,42.18,74219.35,1.25,0.38197,0.00042,8.26333]
[1776645114804,42.18,74220.22,1.25,0.38233,0.00042,8.26576]
[1776645115333,42.18,74220.22,1.25,0.38233,0.00042,8.26576]
[1776645115442,42.18,74220.22,1.25,0.38233,0.00042,8.26576]
[1776645116145,42.18,74222.06,1.25,0.38309,0.00042,8.2709]
[1776645116590,42.18,74239.13,1.25,0.39024,0.00042,8.31742]
[1776645117656,42.18,74239.13,1.25,0.39024,0.00042,8.31742]
[1776645117661,42.18,74238.84,1.25,0.39012,0.00042,8.31663]
[1776645118011,42.18,74238.84,1.25,0.39012,0.00042,8.31663]
[1776645118546,42.18,74238.84,1.25,0.39012,0.00042,8.31663]
[1776645118589,42.18,74238.84,1.25,0.39012,0.00042,8.31663]
[1776645118644,42.18,74244.37,1.25,0.39244,0.00042,8.33113]
[1776645119674,42.18,74244.37,1.25,0.39244,0.00042,8.33113]
[1776645119782,42.18,74243.68,1.25,0.39214,0.00042,8.32933]
[1776645119939,42.18,74243.68,1.25,0.39214,0.00042,8.32933]
[1776645120794,42.18,74251.67,1.25,0.39551,0.00042,8.34986]
[1776645122884,42.18,74253.62,1.25,0.39633,0.00042,8.35476]
[1776645122948,42.18,74253.66,1.25,0.39634,0.00042,8.35485]
[1776645122964,42.18,74253.66,1.25,0.39634,0.00042,8.35485]
[1776645122993,42.18,74253.66,1.25,0.39634,0.00042,8.35485]
[1776645123057,42.18,74253.66,1.25,0.39634,0.00042,8.35485]
[1776645123606,42.18,74253.66,1.25,0.39634,0.00042,8.35485]
[1776645123943,42.18,74253.66,1.25,0.39634,0.00042,8.35485]
[1776645124612,42.17,74243.68,1.25,0.39214,0.00042,8.32928]
[1776645125614,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126157,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126167,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126221,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126254,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126345,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126376,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126669,42.17,74240.86,1.25,0.39095,0.00042,8.32186]
[1776645126770,42.17,74236.07,1.25,0.38893,0.00042,8.30911]
[1776645127114,42.17,74236.07,1.25,0.38893,0.00042,8.30911]
[1776645128381,42.17,74236.55,1.25,0.38912,0.00042,8.31034]
[1776645128522,42.17,74236.55,1.25,0.38912,0.00042,8.31034]
[1776645128635,42.17,74239.92,1.25,0.39054,0.00042,8.31929]
[1776645129643,42.17,74246.51,1.25,0.3933,0.00042,8.33649]
[1776645130845,42.17,74246.51,1.25,0.3933,0.00042,8.33649]
[1776645130873,42.17,74256.53,1.25,0.39753,0.00042,8.36189]
[1776645132029,42.16,74256.53,1.25,0.39752,0.00042,8.36188]
[1776645132034,42.16,74256.53,1.25,0.39752,0.00042,8.36188]
[1776645132668,42.16,74251.7,1.25,0.39548,0.00042,8.34974]
[1776645133163,42.16,74251.7,1.25,0.39548,0.00042,8.34974]
[1776645133670,42.14,74252.09,1.25,0.3956,0.00042,8.35042]
[1776645134870,42.14,74252.09,1.25,0.3956,0.00042,8.35042]
[1776645135685,42.13,74254.17,1.25,0.39644,0.00042,8.35547]
[1776645140719,42.08,74254.52,1.25,0.39648,0.00042,8.35572]
[1776645145756,42.08,74253.8,1.25,0.39616,0.00042,8.35383]
[1776645148803,42.08,74257.42,1.25,0.39769,0.00042,8.36289]
[1776645153079,42.08,74258.52,1.25,0.39803,0.00042,8.3556]
[1776645157151,42.07,74260.08,1.25,0.39868,0.00042,8.35943]
[1776645159854,42.07,74262.69,1.25,0.39979,0.00042,8.36581]
[1776645164888,42.07,74264.1,1.25,0.40038,0.00042,8.3692]
[1776645166330,42.07,74264.35,1.25,0.40048,0.00042,8.3698]
[1776645166902,42.07,74261.55,1.25,0.39929,0.00042,8.36295]
[1776645167519,42.07,74261.55,1.25,0.39929,0.00042,8.36295]
[1776645167587,42.07,74261.55,1.25,0.39929,0.00042,8.36295]
[1776645167910,42.07,74253.37,1.25,0.39582,0.00042,8.34254]
[1776645168917,42.06,74245.1,1.25,0.39232,0.00042,8.32125]
[1776645169033,42.06,74245.1,1.25,0.39232,0.00042,8.32125]
[1776645169923,42.06,74240.88,1.25,0.39054,0.00042,8.31014]
[1776645170971,42.06,74240.86,1.25,0.39053,0.00042,8.31006]
[1776645171046,42.06,74240.86,1.25,0.39053,0.00042,8.31006]
[1776645171939,42.06,74240.97,1.25,0.39057,0.00042,8.31034]
[1776645177307,42.05,74239.77,1.25,0.39005,0.00042,8.30706]
[1776645183327,42.05,74241.23,1.25,0.39064,0.00042,8.3108]
[1776645185030,42.04,74243.55,1.25,0.39161,0.00042,8.31686]
[1776645186401,42.04,74240.73,1.25,0.39042,0.00042,8.30937]
[1776645191401,42.03,74241.74,1.25,0.39083,0.00042,8.31197]
[1776645191767,42.03,74241.74,1.25,0.39083,0.00042,8.31197]
[1776645192828,42.03,74241.47,1.25,0.39071,0.00042,8.31123]
[1776645192914,42.03,74240.91,1.25,0.39047,0.00042,8.30973]
[1776645198807,42.02,74240.64,1.25,0.39034,0.00042,8.3089]
[1776645199892,42.02,74240.64,1.25,0.39034,0.00042,8.3089]
[1776645206011,42.02,74241.31,1.25,0.3906,0.00042,8.31057]
[1776645206224,42.02,74243.85,1.25,0.39167,0.00042,8.31723]
[1776645208878,42.01,74249.54,1.25,0.39406,0.00042,8.33194]
[1776645209026,42.01,74249.54,1.25,0.39406,0.00042,8.33194]
[1776645209832,42.01,74248.66,1.25,0.39368,0.00042,8.32964]
[1776645212503,42.01,74248.92,1.25,0.39367,0.00042,8.32025]
[1776645212604,42.0,74246.47,1.25,0.39262,0.00042,8.31384]
[1776645213490,42.0,74246.47,1.25,0.39262,0.00042,8.31384]
[1776645213591,42.0,74247.03,1.25,0.39285,0.00042,8.31527]
[1776645216665,42.0,74247.37,1.25,0.39299,0.00042,8.31613]
[1776645216767,42.0,74247.24,1.25,0.39293,0.00042,8.31574]
[1776645222299,41.98,74246.56,1.25,0.39261,0.00042,8.3138]
[1776645224449,41.98,74246.56,1.25,0.39261,0.00042,8.3138]
[1776645224535,41.98,74247.19,1.25,0.39287,0.00042,8.31538]
[1776645226501,41.98,74247.19,1.25,0.39286,0.00042,8.31536]
[1776645226544,41.98,74247.19,1.25,0.39286,0.00042,8.31536]
[1776645226908,41.98,74247.19,1.25,0.39286,0.00042,8.31536]
[1776645226939,41.98,74247.19,1.25,0.39286,0.00042,8.31536]
[1776645226948,41.98,74249.7,1.25,0.39392,0.00042,8.32183]
[1776645227093,41.98,74249.7,1.25,0.39392,0.00042,8.32183]
[1776645227887,41.98,74255.09,1.25,0.39621,0.00042,8.33558]
[1776645228879,41.97,74257.27,1.25,0.39713,0.00042,8.34105]
[1776645230001,41.97,74257.27,1.25,0.39713,0.00042,8.34105]
[1776645230411,41.97,74257.97,1.25,0.39742,0.00042,8.34279]
[1776645232791,41.97,74259.51,1.25,0.39807,0.00042,8.34659]
[1776645233659,41.97,74261.37,1.25,0.39886,0.00043,8.35118]
[1776645235607,41.97,74260.45,1.25,0.39846,0.00043,8.34886]
[1776645235950,41.97,74260.71,1.25,0.39857,0.00043,8.34949]
[1776645236104,41.97,74260.71,1.25,0.39857,0.00043,8.34949]
[1776645236196,41.97,74260.71,1.25,0.39857,0.00043,8.34949]
[1776645236528,41.97,74260.71,1.25,0.39857,0.00043,8.34949]
[1776645236739,41.97,74260.71,1.25,0.39857,0.00043,8.34949]
[1776645236973,41.96,74255.8,1.25,0.39648,0.00042,8.33719]
[1776645237689,41.96,74255.8,1.25,0.39648,0.00042,8.33719]
[1776645237722,41.96,74252.44,1.25,0.39504,0.00042,8.32863]
[1776645238714,41.96,74252.44,1.25,0.39504,0.00042,8.32863]
[1776645238727,41.96,74252.44,1.25,0.39504,0.00042,8.32863]
[1776645238815,41.96,74251.01,1.25,0.39443,0.00042,8.32494]
[1776645239868,41.96,74251.01,1.25,0.39443,0.00042,8.32494]
[1776645239879,41.96,74251.11,1.25,0.39447,0.00042,8.32517]
[1776645243039,41.95,74251.04,1.25,0.39442,0.00042,8.32488]
[1776645243419,41.95,74251.04,1.25,0.39442,0.00042,8.32488]
[1776645243473,41.95,74251.04,1.25,0.39442,0.00042,8.32488]
[1776645243487,41.95,74251.04,1.25,0.39442,0.00042,8.32488]
[1776645243547,41.95,74249.98,1.25,0.39397,0.00042,8.32212]
[1776645249220,41.94,74251.42,1.25,0.39456,0.00042,8.32574]
[1776645249305,41.94,74251.42,1.25,0.39456,0.00042,8.32574]
[1776645249551,41.94,74251.42,1.25,0.39456,0.00042,8.32574]
[1776645249646,41.94,74251.42,1.25,0.39456,0.00042,8.32574]
[1776645249923,41.94,74245.56,1.25,0.39208,0.00042,8.31052]
[1776645250426,41.94,74245.56,1.25,0.39208,0.00042,8.31052]
[1776645250478,41.94,74245.56,1.25,0.39208,0.00042,8.31052]
[1776645250761,41.94,74237.5,1.25,0.38866,0.00042,8.28907]
[1776645256511,41.93,74237.97,1.25,0.38885,0.00042,8.29025]
[1776645257053,41.93,74236.91,1.25,0.3884,0.00042,8.28737]
[1776645257811,41.93,74236.91,1.25,0.3884,0.00042,8.28737]
[1776645257912,41.93,74239.9,1.25,0.38966,0.00042,8.2954]
[1776645259901,41.93,74239.9,1.25,0.38965,0.00042,8.29537]
[1776645260963,41.93,74243.15,1.25,0.39102,0.00042,8.30398]
[1776645263354,41.93,74241.21,1.25,0.39019,0.00042,8.29878]
[1776645264694,41.92,74244.38,1.25,0.39153,0.00042,8.30714]
[1776645269033,41.92,74244.48,1.25,0.39156,0.00042,8.30736]
[1776645269091,41.92,74244.73,1.25,0.39167,0.00042,8.308]
[1776645271059,41.92,74244.73,1.25,0.39166,0.00042,8.30797]
[1776645271306,41.92,74244.73,1.25,0.39166,0.00042,8.30797]
[1776645271639,41.92,74246.28,1.25,0.39219,0.00042,8.30197]
[1776645273032,41.92,74246.28,1.25,0.39219,0.00042,8.30197]
[1776645272645,41.92,74243.43,1.25,0.39098,0.00042,8.29445]
[1776645273652,41.91,74245.59,1.25,0.3919,0.00042,8.30014]
[1776645276789,41.91,74249.84,1.25,0.39369,0.00042,8.31115]
[1776645282719,41.9,74250.61,1.25,0.39399,0.00043,8.31298]
[1776645287754,41.89,74250.94,1.25,0.39411,0.00043,8.3137]
[1776645294024,41.88,74251.73,1.25,0.39442,0.00043,8.31563]
[1776645294201,41.88,74251.61,1.25,0.39436,0.00043,8.31527]
[1776645294358,41.88,74251.61,1.25,0.39436,0.00043,8.31527]
[1776645294416,41.88,74251.61,1.25,0.39436,0.00043,8.31527]
[1776645294504,41.88,74251.61,1.25,0.39436,0.00043,8.31527]
[1776645294615,41.88,74251.61,1.25,0.39436,0.00043,8.31527]
[1776645294700,41.88,74251.61,1.25,0.39436,0.00043,8.31527]
[1776645294864,41.88,74251.61,1.25,0.39436,0.00043,8.31527]
[1776645294869,41.88,74222.05,1.25,0.38184,0.00042,8.23506]
[1776645295408,41.88,74222.05,1.25,0.38184,0.00042,8.23506]
[1776645296020,41.88,74222.05,1.25,0.38184,0.00042,8.23506]
[1776645296031,41.88,74222.05,1.25,0.38184,0.00042,8.23506]
[1776645296039,41.88,74222.05,1.25,0.38184,0.00042,8.23506]
[1776645295810,41.87,74222.05,1.25,0.38183,0.00042,8.23499]
[1776645296809,41.87,74222.05,1.25,0.38183,0.00042,8.23499]
[1776645296888,41.87,74222.05,1.25,0.38183,0.00042,8.23499]
[1776645296918,41.87,74222.05,1.25,0.38183,0.00042,8.23499]
[1776645296990,41.87,74220.63,1.25,0.38123,0.00042,8.23091]
[1776645297193,41.87,74220.63,1.25,0.38123,0.00042,8.23091]
[1776645297248,41.87,74220.63,1.25,0.38123,0.00042,8.23091]
[1776645297825,41.87,74220.63,1.25,0.38122,0.00042,8.23089]
[1776645299838,41.87,74223.31,1.25,0.38235,0.00042,8.23849]
[1776645303992,41.87,74224.55,1.25,0.38286,0.00042,8.24194]
[1776645304984,41.87,74224.17,1.25,0.3827,0.00042,8.24085]
[1776645304955,41.86,74225.63,1.25,0.38331,0.00042,8.24495]
[1776645305308,41.86,74225.63,1.25,0.38331,0.00042,8.24495]
[1776645305398,41.86,74225.63,1.25,0.38331,0.00042,8.24495]
[1776645305566,41.86,74225.63,1.25,0.38331,0.00042,8.24495]
[1776645305881,41.86,74225.63,1.25,0.38331,0.00042,8.24493]
[1776645306609,41.86,74225.63,1.25,0.38331,0.00042,8.24493]
[1776645306981,41.86,74227.59,1.25,0.38413,0.00042,8.2504]
[1776645308941,41.86,74232.25,1.25,0.3861,0.00042,8.26334]
[1776645309949,41.86,74234.81,1.25,0.38718,0.00042,8.27035]
[1776645312299,41.86,74233.92,1.25,0.3868,0.00042,8.26788]
[1776645312969,41.86,74233.92,1.25,0.3868,0.00042,8.26787]
[1776645313173,41.86,74233.92,1.25,0.3868,0.00042,8.26787]
[1776645313232,41.86,74233.92,1.25,0.3868,0.00042,8.26787]
[1776645313806,41.86,74233.92,1.25,0.3868,0.00042,8.26787]
[1776645313976,41.86,74234.0,1.25,0.38683,0.00042,8.26807]
[1776645314322,41.86,74234.0,1.25,0.38683,0.00042,8.26807]
[1776645314372,41.86,74234.0,1.25,0.38683,0.00042,8.26807]
[1776645314817,41.86,74234.0,1.25,0.38683,0.00042,8.26807]
[1776645314917,41.86,74234.0,1.25,0.38683,0.00042,8.26807]
[1776645314941,41.86,74234.0,1.25,0.38683,0.00042,8.26807]
[1776645315019,41.86,74230.36,1.25,0.38528,0.00042,8.25801]
[1776645320027,41.85,74230.37,1.25,0.38527,0.00042,8.25792]
[1776645320892,41.85,74230.37,1.25,0.38527,0.00042,8.25792]
[1776645321034,41.85,74230.41,1.25,0.38528,0.00042,8.25801]
[1776645321307,41.85,74230.41,1.25,0.38528,0.00042,8.25801]
[1776645321757,41.85,74230.41,1.25,0.38528,0.00042,8.25801]
[1776645322043,41.85,74230.39,1.25,0.38527,0.00042,8.25793]
[1776645322483,41.85,74230.39,1.25,0.38527,0.00042,8.25793]
[1776645322552,41.85,74230.39,1.25,0.38527,0.00042,8.25793]
[1776645323048,41.84,74230.76,1.25,0.38542,0.00042,8.25893]
[1776645323957,41.84,74230.76,1.25,0.38542,0.00042,8.25893]
[1776645327776,41.84,74231.97,1.25,0.38592,0.00042,8.26218]
[1776645328083,41.84,74232.04,1.25,0.38594,0.00042,8.26235]
[1776645330085,41.84,74232.4,1.25,0.38609,0.00042,8.26332]
[1776645330988,41.83,74232.46,1.25,0.38612,0.00042,8.26347]
[1776645331103,41.83,74232.55,1.25,0.38602,0.00042,8.25359]
[1776645336138,41.83,74234.77,1.25,0.38694,0.00042,8.25958]
[1776645341069,41.82,74236.15,1.25,0.38751,0.00042,8.26325]
[1776645341174,41.82,74236.09,1.25,0.38748,0.00042,8.26306]
[1776645342799,41.82,74236.09,1.25,0.38748,0.00042,8.26306]
[1776645342834,41.82,74234.7,1.25,0.38688,0.00042,8.25921]
[1776645347907,41.81,74235.01,1.25,0.387,0.00042,8.25993]
[1776645349002,41.81,74235.01,1.25,0.387,0.00042,8.25993]
[1776645349103,41.81,74235.03,1.25,0.387,0.00042,8.25997]
[1776645354956,41.8,74234.8,1.25,0.38689,0.00042,8.25926]
[1776645360656,41.79,74234.4,1.25,0.38669,0.00042,8.25799]
[1776645360729,41.79,74234.4,1.25,0.38669,0.00042,8.25799]
[1776645360917,41.79,74234.4,1.25,0.38669,0.00042,8.25799]
[1776645361045,41.79,74234.4,1.25,0.38669,0.00042,8.25799]
[1776645361046,41.79,74234.36,1.25,0.38667,0.00042,8.25786]
[1776645361154,41.79,74234.36,1.25,0.38667,0.00042,8.25786]
[1776645361986,41.79,74234.36,1.25,0.38667,0.00042,8.25786]
[1776645362098,41.79,74234.36,1.25,0.38667,0.00042,8.25786]
[1776645362011,41.79,74212.47,1.25,0.37741,0.00042,8.19544]
[1776645362603,41.79,74212.47,1.25,0.37741,0.00042,8.19544]
[1776645362738,41.79,74212.47,1.25,0.37741,0.00042,8.19544]
[1776645362943,41.79,74212.47,1.25,0.37741,0.00042,8.19544]
[1776645363078,41.79,74212.47,1.25,0.37741,0.00042,8.19544]
[1776645363083,41.79,74206.03,1.25,0.37469,0.00042,8.17625]
[1776645363741,41.79,74206.03,1.25,0.37469,0.00042,8.17625]
[1776645363978,41.79,74206.03,1.25,0.37469,0.00042,8.17625]
[1776645364076,41.79,74226.2,1.25,0.3832,0.00042,8.23503]
[1776645364405,41.79,74226.2,1.25,0.3832,0.00042,8.23503]
[1776645364788,41.79,74226.2,1.25,0.3832,0.00042,8.23503]
[1776645364889,41.79,74219.25,1.25,0.38026,0.00042,8.21518]
[1776645365652,41.79,74219.25,1.25,0.38026,0.00042,8.21518]
[1776645365928,41.79,74219.25,1.25,0.38026,0.00042,8.21518]
[1776645366012,41.79,74219.25,1.25,0.38026,0.00042,8.21518]
[1776645366018,41.79,74219.25,1.25,0.38026,0.00042,8.21518]
[1776645366113,41.79,74219.44,1.25,0.38034,0.00042,8.21572]
[1776645366930,41.79,74219.44,1.25,0.38034,0.00042,8.21572]
[1776645366952,41.79,74214.48,1.25,0.37825,0.00042,8.20129]
[1776645367669,41.79,74214.48,1.25,0.37825,0.00042,8.20129]
[1776645368010,41.79,74214.48,1.25,0.37825,0.00042,8.20129]
[1776645368083,41.79,74213.52,1.25,0.37784,0.00042,8.19845]
[1776645368840,41.79,74213.52,1.25,0.37784,0.00042,8.19845]
[1776645368926,41.79,74213.41,1.25,0.37779,0.00042,8.19812]
[1776645371389,41.78,74209.65,1.25,0.3762,0.00042,8.18693]
[1776645373506,41.78,74209.61,1.25,0.37618,0.00042,8.1868]
[1776645374027,41.78,74209.61,1.25,0.37618,0.00042,8.1868]
[1776645374066,41.78,74209.85,1.25,0.37627,0.00042,8.18748]
[1776645376654,41.78,74210.02,1.25,0.37634,0.00042,8.18797]
[1776645376726,41.78,74210.02,1.25,0.37634,0.00042,8.18797]
[1776645376787,41.78,74210.02,1.25,0.37634,0.00042,8.18797]
[1776645376944,41.78,74210.02,1.25,0.37634,0.00042,8.18797]
[1776645377102,41.78,74210.23,1.25,0.37643,0.00042,8.18856]
[1776645377959,41.78,74210.23,1.25,0.37643,0.00042,8.18856]
[1776645378040,41.78,74202.79,1.25,0.37329,0.00042,8.16617]
[1776645378997,41.78,74202.79,1.25,0.37329,0.00042,8.16617]
[1776645379099,41.78,74200.3,1.25,0.37224,0.00042,8.15857]
[1776645379210,41.78,74200.3,1.25,0.37224,0.00042,8.15857]
[1776645379993,41.78,74199.09,1.25,0.37174,0.00042,8.15485]
[1776645380834,41.78,74199.09,1.25,0.37174,0.00042,8.15485]
[1776645380886,41.78,74199.09,1.25,0.37174,0.00042,8.15485]
[1776645380906,41.78,74199.09,1.25,0.37174,0.00042,8.15485]
[1776645381861,41.78,74190.42,1.25,0.3681,0.00042,8.12788]
[1776645384480,41.78,74195.22,1.25,0.37011,0.00042,8.14289]
[1776645389520,41.77,74192.32,1.25,0.36889,0.00042,8.13377]
[1776645392875,41.77,74190.71,1.25,0.36805,0.00042,8.11838]
[1776645394551,41.76,74194.32,1.25,0.36956,0.00042,8.12964]
[1776645396261,41.76,74194.12,1.25,0.36947,0.00042,8.129]
[1776645396565,41.76,74192.82,1.25,0.36892,0.00042,8.12491]
[1776645400960,41.76,74191.95,1.25,0.36854,0.00042,8.1221]
[1776645405006,41.76,74191.95,1.25,0.36854,0.00042,8.12206]
[1776645405104,41.75,74190.48,1.25,0.36791,0.00042,8.11737]
[1776645409335,41.75,74191.8,1.25,0.36846,0.00042,8.12145]
[1776645410097,41.75,74191.8,1.25,0.36846,0.00042,8.12145]
[1776645410148,41.75,74190.99,1.25,0.36811,0.00042,8.11885]
[1776645414902,41.74,74188.44,1.25,0.36703,0.00042,8.11068]
[1776645418634,41.74,74187.53,1.25,0.36664,0.00042,8.10774]
[1776645418894,41.74,74183.81,1.25,0.36508,0.00042,8.09583]
[1776645420363,41.74,74182.27,1.25,0.36444,0.00042,8.09085]
[1776645420895,41.74,74176.7,1.25,0.36211,0.00042,8.07273]
[1776645421576,41.74,74176.7,1.25,0.36211,0.00042,8.07273]
[1776645421828,41.74,74176.7,1.25,0.36211,0.00042,8.07273]
[1776645421919,41.74,74176.7,1.25,0.36211,0.00042,8.07273]
[1776645422000,41.74,74176.7,1.25,0.36211,0.00042,8.07273]
[1776645422203,41.74,74169.53,1.25,0.35912,0.00042,8.04899]
[1776645423023,41.74,74169.53,1.25,0.35912,0.00042,8.04899]
[1776645423086,41.74,74169.53,1.25,0.35912,0.00042,8.04899]
[1776645423149,41.74,74169.53,1.25,0.35912,0.00042,8.04899]
[1776645423808,41.74,74170.93,1.25,0.35971,0.00042,8.05366]
[1776645423833,41.74,74171.25,1.25,0.35984,0.00042,8.05472]
[1776645429021,41.74,74170.96,1.25,0.35972,0.00042,8.0538]
[1776645431078,41.74,74171.8,1.25,0.36007,0.00042,8.0566]
[1776645431134,41.74,74178.48,1.25,0.36286,0.00042,8.07859]
[1776645433399,41.74,74180.42,1.25,0.36367,0.00042,8.0849]
[1776645433792,41.74,74180.42,1.25,0.36367,0.00042,8.0849]
[1776645433893,41.74,74175.77,1.25,0.36173,0.00042,8.0697]
[1776645435275,41.74,74175.77,1.25,0.36172,0.00042,8.06969]
[1776645435324,41.74,74175.77,1.25,0.36172,0.00042,8.06969]
[1776645436108,41.74,74175.77,1.25,0.36172,0.00042,8.06969]
[1776645436190,41.74,74175.77,1.25,0.36172,0.00042,8.06969]
[1776645436555,41.74,74174.22,1.25,0.36108,0.00042,8.06458]
[1776645439224,41.74,74171.07,1.25,0.35977,0.00042,8.05415]
[1776645440986,41.74,74165.48,1.25,0.35744,0.00042,8.03543]
[1776645442114,41.74,74165.48,1.25,0.35744,0.00042,8.03543]
[1776645442253,41.74,74165.94,1.25,0.35763,0.00042,8.03698]
[1776645443367,41.74,74165.94,1.25,0.35763,0.00042,8.03698]
[1776645443403,41.74,74165.94,1.25,0.35763,0.00042,8.03698]
[1776645443898,41.74,74163.16,1.25,0.35648,0.00041,8.02757]
[1776645444598,41.74,74163.16,1.25,0.35648,0.00041,8.02757]
[1776645444605,41.74,74163.16,1.25,0.35648,0.00041,8.02757]
[1776645444904,41.74,74162.18,1.25,0.35607,0.00041,8.02425]
[1776645446919,41.74,74156.98,1.25,0.35392,0.00041,8.00645]
[1776645451953,41.74,74158.89,1.25,0.35454,0.00041,8.0026]
[1776645457020,41.74,74158.99,1.25,0.35458,0.00041,8.00288]
[1776645457175,41.74,74158.99,1.25,0.35458,0.00041,8.00288]
[1776645457207,41.74,74157.4,1.25,0.35391,0.00041,7.99738]
[1776645458663,41.74,74157.4,1.25,0.35391,0.00041,7.99738]
[1776645459003,41.74,74152.68,1.25,0.35196,0.00041,7.981]
[1776645460341,41.74,74154.16,1.25,0.35257,0.00041,7.98614]
[1776645460751,41.74,74154.16,1.25,0.35257,0.00041,7.98614]
[1776645461230,41.74,74154.16,1.25,0.35257,0.00041,7.98614]
[1776645461015,41.74,74154.16,1.25,0.35257,0.00041,7.98614]
[1776645462023,41.73,74157.23,1.25,0.35384,0.00041,7.99675]
[1776645467059,41.73,74155.8,1.25,0.35322,0.00041,7.99162]
[1776645472093,41.72,74153.94,1.25,0.35243,0.00041,7.98502]
[1776645477129,41.72,74150.28,1.25,0.35091,0.00041,7.97214]
[1776645479142,41.72,74152.55,1.25,0.35184,0.00041,7.98007]
[1776645484223,41.72,74152.55,1.25,0.35184,0.00041,7.98003]
[1776645487504,41.72,74152.99,1.25,0.35202,0.00041,7.98152]
[1776645488284,41.72,74153.04,1.25,0.35204,0.00041,7.98168]
[1776645490873,41.71,74153.72,1.25,0.35231,0.00041,7.98401]
[1776645490881,41.71,74153.72,1.25,0.35231,0.00041,7.98401]
[1776645492275,41.71,74153.97,1.25,0.35241,0.00041,7.98486]
[1776645492237,41.71,74157.11,1.25,0.35371,0.00041,7.99573]
[1776645492356,41.71,74157.11,1.25,0.35371,0.00041,7.99573]
[1776645492360,41.71,74157.11,1.25,0.35371,0.00041,7.99573]
[1776645493243,41.71,74157.11,1.25,0.35371,0.00041,7.99571]
[1776645494255,41.71,74163.44,1.25,0.35634,0.00042,8.01739]
[1776645495260,41.71,74160.08,1.25,0.35494,0.00042,8.0059]
[1776645495289,41.71,74160.08,1.25,0.35494,0.00042,8.0059]
[1776645496262,41.71,74158.85,1.25,0.35442,0.00041,8.00166]
[1776645497992,41.71,74158.24,1.25,0.35417,0.00041,7.99953]
[1776645498821,41.71,74158.31,1.25,0.3542,0.00041,7.99977]
[1776645498881,41.71,74158.31,1.25,0.3542,0.00041,7.99977]
[1776645504319,41.71,74159.1,1.25,0.35451,0.00041,8.0024]
[1776645504442,41.71,74159.1,1.25,0.35451,0.00041,8.0024]
[1776645504516,41.71,74159.1,1.25,0.35451,0.00041,8.0024]
[1776645505095,41.71,74159.1,1.25,0.35451,0.00041,8.0024]
[1776645505327,41.71,74158.28,1.25,0.35417,0.00041,7.99957]
[1776645509147,41.7,74158.09,1.25,0.35408,0.00041,7.99883]
[1776645509446,41.7,74156.82,1.25,0.35356,0.00041,7.99444]
[1776645509510,41.7,74156.82,1.25,0.35356,0.00041,7.99444]
[1776645509527,41.7,74156.82,1.25,0.35356,0.00041,7.99444]
[1776645510360,41.7,74156.82,1.25,0.35356,0.00041,7.99444]
[1776645510293,41.7,74164.46,1.25,0.35672,0.00042,8.02055]
[1776645510438,41.7,74164.46,1.25,0.35672,0.00042,8.02055]
[1776645510514,41.7,74176.96,1.25,0.36193,0.00042,8.06228]
[1776645511892,41.7,74176.96,1.25,0.36193,0.00042,8.06228]
[1776645511908,41.7,74176.96,1.25,0.36193,0.00042,8.06228]
[1776645512261,41.7,74178.1,1.25,0.36225,0.00042,8.05569]
[1776645513209,41.7,74178.1,1.25,0.36225,0.00042,8.05569]
[1776645515330,41.7,74171.83,1.25,0.35963,0.00042,8.03496]
[1776645516132,41.7,74171.83,1.25,0.35963,0.00042,8.03496]
[1776645516204,41.7,74172.07,1.25,0.35973,0.00042,8.03576]
[1776645521101,41.7,74168.78,1.25,0.35835,0.00042,8.02468]
[1776645521478,41.7,74168.78,1.25,0.35835,0.00042,8.02468]
[1776645521578,41.7,74168.56,1.25,0.35825,0.00042,8.02392]
[1776645527671,41.7,74169.39,1.25,0.3586,0.00042,8.02669]
[1776645527940,41.7,74169.39,1.25,0.3586,0.00042,8.02669]
[1776645527971,41.7,74172.89,1.25,0.36006,0.00042,8.03838]
[1776645529987,41.7,74172.89,1.25,0.36006,0.00042,8.03838]
[1776645530375,41.69,74178.01,1.25,0.36219,0.00042,8.05525]
[1776645531643,41.69,74180.21,1.25,0.36311,0.00042,8.06244]
[1776645536856,41.69,74181.99,1.25,0.36386,0.00042,8.06823]
[1776645540433,41.69,74184.33,1.25,0.36484,0.00042,8.07576]
[1776645541507,41.69,74184.21,1.25,0.36478,0.00042,8.07536]
[1776645541679,41.69,74184.21,1.25,0.36478,0.00042,8.07536]
[1776645541738,41.69,74184.15,1.25,0.36476,0.00042,8.07516]
[1776645546632,41.69,74183.21,1.25,0.36436,0.00042,8.07207]
[1776645547115,41.69,74183.21,1.25,0.36436,0.00042,8.07207]
[1776645547157,41.69,74178.9,1.25,0.36255,0.00042,8.05805]
[1776645547897,41.69,74173.98,1.25,0.36049,0.00042,8.04184]
[1776645550366,41.69,74173.98,1.25,0.36049,0.00042,8.04184]
[1776645551311,41.69,74175.16,1.25,0.36097,0.00042,8.04566]
[1776645552669,41.69,74178.08,1.25,0.3622,0.00042,8.05528]
[1776645553746,41.69,74178.08,1.25,0.3622,0.00042,8.05528]
[1776645553838,41.69,74178.08,1.25,0.3622,0.00042,8.05528]
[1776645553940,41.69,74178.41,1.25,0.36233,0.00042,8.05636]
[1776645555691,41.68,74173.01,1.25,0.36007,0.00042,8.03849]
[1776645557703,41.68,74169.86,1.25,0.35875,0.00042,8.02793]
[1776645562739,41.68,74170.02,1.25,0.35881,0.00042,8.02839]
[1776645565873,41.68,74170.02,1.25,0.35881,0.00042,8.02839]
[1776645565974,41.68,74170.32,1.25,0.35892,0.00042,8.02935]
[1776645570315,41.67,74173.7,1.25,0.36033,0.00042,8.04055]
[1776645574178,41.67,74174.0,1.25,0.36029,0.00042,8.03118]
[1776645574193,41.67,74174.0,1.25,0.36029,0.00042,8.03118]
[1776645574285,41.67,74174.0,1.25,0.36029,0.00042,8.03118]
[1776645574338,41.67,74170.2,1.25,0.3587,0.00042,8.01846]
[1776645574582,41.67,74170.2,1.25,0.3587,0.00042,8.01846]
[1776645576359,41.67,74170.2,1.25,0.3587,0.00042,8.01846]
[1776645575830,41.67,74165.98,1.25,0.35693,0.00042,8.00421]
[1776645576444,41.67,74162.93,1.25,0.35566,0.00042,7.99383]
[1776645581871,41.67,74161.08,1.25,0.35489,0.00042,7.98749]
[1776645583574,41.67,74160.39,1.25,0.3546,0.00042,7.98508]
[1776645583889,41.67,74158.78,1.25,0.35392,0.00042,7.9795]
[1776645585111,41.67,74158.78,1.25,0.35392,0.00042,7.9795]
[1776645585212,41.67,74156.95,1.25,0.35316,0.00042,7.97312]
[1776645590105,41.66,74157.29,1.25,0.35329,0.00042,7.97426]
[1776645590432,41.66,74157.29,1.25,0.35329,0.00042,7.97426]
[1776645593743,41.66,74159.27,1.25,0.35409,0.00042,7.98092]
[1776645594646,41.66,74159.87,1.25,0.35434,0.00042,7.98299]
[1776645594967,41.66,74159.87,1.25,0.35434,0.00042,7.98299]
[1776645596883,41.66,74160.83,1.25,0.35474,0.00042,7.98629]
[1776645598444,41.66,74161.39,1.25,0.35498,0.00042,7.98822]
[1776645599018,41.66,74163.61,1.25,0.3559,0.00042,7.99581]
[1776645601076,41.66,74164.8,1.25,0.3564,0.00042,7.99986]
[1776645601646,41.66,74165.93,1.25,0.35687,0.00042,8.0037]
[1776645601885,41.66,74165.93,1.25,0.35687,0.00042,8.0037]
[1776645602014,41.66,74165.93,1.25,0.35687,0.00042,8.00369]
[1776645602855,41.66,74165.93,1.25,0.35687,0.00042,8.00369]
[1776645602930,41.66,74165.93,1.25,0.35687,0.00042,8.00369]
[1776645603025,41.66,74165.93,1.25,0.35687,0.00042,8.00369]
[1776645603390,41.66,74174.69,1.25,0.36053,0.00042,8.03306]
[1776645603522,41.66,74174.69,1.25,0.36053,0.00042,8.03306]
[1776645603910,41.66,74174.69,1.25,0.36053,0.00042,8.03306]
[1776645604273,41.66,74184.65,1.25,0.3647,0.00042,8.06566]
[1776645605417,41.66,74187.78,1.25,0.36602,0.00042,8.07572]
[1776645609449,41.66,74191.79,1.25,0.3677,0.00042,8.08846]
[1776645610945,41.66,74191.94,1.25,0.36777,0.00042,8.08893]
[1776645614454,41.65,74193.07,1.25,0.36824,0.00042,8.09246]
[1776645615055,41.65,74194.4,1.25,0.3688,0.00042,8.09663]
[1776645615105,41.65,74194.4,1.25,0.36879,0.00042,8.09661]
[1776645616111,41.65,74203.92,1.25,0.37281,0.00042,8.12611]
[1776645621263,41.65,74205.67,1.25,0.37355,0.00042,8.1314]
[1776645622347,41.65,74205.74,1.25,0.37357,0.00042,8.13159]
[1776645622406,41.65,74205.74,1.25,0.37357,0.00042,8.13159]
[1776645622436,41.65,74205.74,1.25,0.37357,0.00042,8.13156]
[1776645622539,41.65,74205.74,1.25,0.37357,0.00042,8.13156]
[1776645622623,41.65,74205.74,1.25,0.37357,0.00042,8.13156]
[1776645623329,41.65,74205.74,1.25,0.37357,0.00042,8.13156]
[1776645623379,41.65,74205.74,1.25,0.37357,0.00042,8.13156]
[1776645623385,41.65,74191.47,1.25,0.36754,0.00042,8.0872]
[1776645623975,41.65,74191.47,1.25,0.36754,0.00042,8.0872]
[1776645624040,41.65,74191.47,1.25,0.36754,0.00042,8.0872]
[1776645624358,41.65,74191.47,1.25,0.36754,0.00042,8.0872]
[1776645624460,41.64,74188.26,1.25,0.36618,0.00042,8.07692]
[1776645626182,41.64,74187.03,1.25,0.36565,0.00042,8.07295]
[1776645627315,41.64,74187.03,1.25,0.36565,0.00042,8.07295]
[1776645627400,41.64,74186.89,1.25,0.36559,0.00042,8.07246]
[1776645627628,41.64,74186.89,1.25,0.36559,0.00042,8.07246]
[1776645628236,41.64,74186.89,1.25,0.36559,0.00042,8.07246]
[1776645631248,41.64,74184.86,1.25,0.36473,0.00042,8.0659]
[1776645634526,41.64,74185.0,1.25,0.36463,0.00042,8.05599]
[1776645639165,41.63,74185.81,1.25,0.36496,0.00042,8.0585]
[1776645639323,41.63,74185.81,1.25,0.36496,0.00042,8.0585]
[1776645639410,41.63,74185.81,1.25,0.36496,0.00042,8.0585]
[1776645639463,41.63,74190.9,1.25,0.3671,0.00042,8.07478]
[1776645639610,41.63,74190.9,1.25,0.3671,0.00042,8.07478]
[1776645640279,41.63,74190.9,1.25,0.3671,0.00042,8.07478]
[1776645641288,41.63,74198.18,1.25,0.37017,0.00042,8.09766]
[1776645641601,41.63,74198.18,1.25,0.37017,0.00042,8.09766]
[1776645642407,41.63,74204.37,1.25,0.37279,0.00042,8.11675]
[1776645643102,41.63,74204.37,1.25,0.37279,0.00042,8.11675]
[1776645644017,41.63,74204.37,1.25,0.37279,0.00042,8.11675]
[1776645645046,41.63,74204.37,1.25,0.37278,0.00042,8.11669]
[1776645645114,41.63,74204.8,1.25,0.37296,0.00042,8.118]
[1776645646175,41.63,74204.8,1.25,0.37296,0.00042,8.118]
[1776645646256,41.63,74204.8,1.25,0.37296,0.00042,8.118]
[1776645646325,41.62,74204.92,1.25,0.37301,0.00042,8.11834]
[1776645646592,41.62,74204.92,1.25,0.37301,0.00042,8.11834]
[1776645647332,41.62,74209.96,1.25,0.37514,0.00042,8.13359]
[1776645648337,41.62,74212.96,1.25,0.37642,0.00043,8.14256]
[1776645648618,41.62,74212.96,1.25,0.37642,0.00043,8.14256]
[1776645649344,41.62,74215.64,1.25,0.37756,0.00043,8.15052]
[1776645649505,41.62,74215.64,1.25,0.37756,0.00043,8.15052]
[1776645650351,41.62,74216.54,1.25,0.37794,0.00043,8.15317]
[1776645652366,41.62,74218.8,1.25,0.3789,0.00043,8.15978]
[1776645654183,41.62,74217.63,1.25,0.3784,0.00043,8.15633]
[1776645655482,41.62,74212.37,1.25,0.37615,0.00043,8.14071]
[1776645659416,41.62,74215.27,1.25,0.37738,0.00043,8.1493]
[1776645663456,41.61,74217.97,1.25,0.37853,0.00043,8.15723]
[1776645668504,41.61,74219.36,1.25,0.37912,0.00043,8.16129]
[1776645673514,41.61,74220.81,1.25,0.37972,0.00043,8.16545]
[1776645674520,41.61,74213.63,1.25,0.37666,0.00043,8.14429]
[1776645677546,41.61,74216.19,1.25,0.37775,0.00043,8.15185]
[1776645682658,41.6,74216.05,1.25,0.37767,0.00043,8.15131]
[1776645687898,41.59,74215.64,1.25,0.37748,0.00043,8.14997]
[1776645692931,41.59,74215.57,1.25,0.37728,0.00043,8.13936]
[1776645694276,41.58,74214.46,1.25,0.3768,0.00043,8.13603]
[1776645694335,41.58,74214.51,1.25,0.37682,0.00043,8.13615]
[1776645700417,41.58,74213.19,1.25,0.37624,0.00043,8.13211]
[1776645701947,41.57,74212.25,1.25,0.37583,0.00043,8.12922]
[1776645702449,41.57,74212.25,1.25,0.37583,0.00043,8.12922]
[1776645702551,41.57,74211.51,1.25,0.37551,0.00043,8.12698]
[1776645705563,41.57,74211.49,1.25,0.3755,0.00043,8.12689]
[1776645705641,41.57,74211.08,1.25,0.37531,0.00043,8.1256]
[1776645705855,41.57,74211.08,1.25,0.37531,0.00043,8.1256]
[1776645705925,41.57,74208.9,1.25,0.37439,0.00043,8.11902]
[1776645708307,41.57,74208.9,1.25,0.37438,0.00043,8.11899]
[1776645708590,41.57,74208.9,1.25,0.37438,0.00043,8.11899]
[1776645708408,41.56,74198.4,1.25,0.36991,0.00042,8.08661]
[1776645709261,41.56,74198.83,1.25,0.37009,0.00042,8.08796]
[1776645710617,41.56,74198.72,1.25,0.37004,0.00042,8.08759]
[1776645710775,41.56,74198.72,1.25,0.37004,0.00042,8.08756]
[1776645715861,41.56,74196.57,1.25,0.36911,0.00042,8.08069]
[1776645720843,41.55,74193.98,1.25,0.36799,0.00042,8.07239]
[1776645722673,41.55,74192.61,1.25,0.36741,0.00042,8.06799]
[1776645727892,41.54,74192.61,1.25,0.36739,0.00042,8.06787]
[1776645729009,41.54,74189.81,1.25,0.3662,0.00042,8.05891]
[1776645734042,41.54,74188.59,1.25,0.36567,0.00042,8.05489]
[1776645734056,41.53,74193.48,1.25,0.36773,0.00042,8.07045]
[1776645734661,41.53,74193.48,1.25,0.36773,0.00042,8.07045]
[1776645734734,41.53,74193.48,1.25,0.36773,0.00042,8.07045]
[1776645734766,41.53,74193.48,1.25,0.36773,0.00042,8.07045]
[1776645734912,41.53,74193.48,1.25,0.36773,0.00042,8.07045]
[1776645734924,41.53,74193.48,1.25,0.36773,0.00042,8.07045]
[1776645735559,41.53,74193.48,1.25,0.36773,0.00042,8.07045]
[1776645735117,41.53,74198.63,1.25,0.36991,0.00042,8.08665]
[1776645736144,41.53,74204.58,1.25,0.37244,0.00043,8.10508]
[1776645739115,41.53,74203.7,1.25,0.37206,0.00043,8.10233]
[1776645743622,41.53,74203.53,1.25,0.37197,0.00043,8.10171]
[1776645744017,41.52,74203.53,1.25,0.37197,0.00043,8.10167]
[1776645744248,41.52,74211.85,1.25,0.3755,0.00043,8.12698]
[1776645745215,41.52,74211.85,1.25,0.3755,0.00043,8.12698]
[1776645745412,41.52,74211.85,1.25,0.3755,0.00043,8.12698]
[1776645745497,41.52,74214.47,1.25,0.37661,0.00043,8.13474]
[1776645747029,41.52,74208.66,1.25,0.37413,0.00043,8.11724]
[1776645752066,41.51,74210.6,1.25,0.3748,0.00043,8.11277]
[1776645752746,41.51,74210.6,1.25,0.3748,0.00043,8.11277]
[1776645752803,41.51,74210.6,1.25,0.3748,0.00043,8.11277]
[1776645754594,41.51,74211.22,1.25,0.37506,0.00043,8.11462]
[1776645754625,41.51,74211.22,1.25,0.37506,0.00043,8.11462]
[1776645754321,41.51,74216.63,1.25,0.37737,0.00043,8.1308]
[1776645755036,41.51,74216.63,1.25,0.37737,0.00043,8.1308]
[1776645761274,41.51,74217.96,1.25,0.37793,0.00043,8.13464]
[1776645761286,41.51,74217.96,1.25,0.37793,0.00043,8.13464]
[1776645761496,41.51,74218.18,1.25,0.37802,0.00043,8.13526]
[1776645767279,41.5,74217.97,1.25,0.37792,0.00043,8.13458]
[1776645768040,41.5,74217.66,1.25,0.37778,0.00043,8.13365]
[1776645769638,41.5,74211.01,1.25,0.37493,0.00043,8.11369]
[1776645770987,41.5,74211.01,1.25,0.37493,0.00043,8.11369]
[1776645775747,41.49,74211.03,1.25,0.37492,0.00043,8.1136]
[1776645776242,41.49,74211.28,1.25,0.37502,0.00043,8.11433]
[1776645778693,41.49,74209.28,1.25,0.37415,0.00043,8.10819]
[1776645779149,41.49,74209.28,1.25,0.37415,0.00043,8.10819]
[1776645779250,41.49,74209.28,1.25,0.37415,0.00043,8.10819]
[1776645779583,41.49,74209.28,1.25,0.37415,0.00043,8.10819]
[1776645779654,41.48,74203.28,1.25,0.37159,0.00043,8.08975]
[1776645779693,41.48,74203.28,1.25,0.37159,0.00043,8.08975]
[1776645779795,41.48,74203.28,1.25,0.37159,0.00043,8.08975]
[1776645780375,41.48,74196.73,1.25,0.3688,0.00042,8.06928]
[1776645780986,41.48,74196.73,1.25,0.3688,0.00042,8.06928]
[1776645780995,41.48,74196.73,1.25,0.3688,0.00042,8.06928]
[1776645781330,41.48,74195.3,1.25,0.36819,0.00042,8.06471]
[1776645782174,41.48,74195.3,1.25,0.36819,0.00042,8.06471]
[1776645787319,41.47,74194.42,1.25,0.36778,0.00042,8.06168]
[1776645792354,41.46,74194.99,1.25,0.36799,0.00042,8.06328]
[1776645794497,41.46,74195.19,1.25,0.36807,0.00042,8.06387]
[1776645794587,41.46,74193.03,1.25,0.36714,0.00042,8.0569]
[1776645794715,41.46,74193.03,1.25,0.36714,0.00042,8.0569]
[1776645796383,41.45,74189.13,1.25,0.36548,0.00042,8.04434]
[1776645798229,41.45,74188.29,1.25,0.36512,0.00042,8.04158]
[1776645799326,41.45,74188.23,1.25,0.36509,0.00042,8.04135]
[1776645799427,41.45,74182.18,1.25,0.36252,0.00042,8.02158]
[1776645800101,41.45,74182.18,1.25,0.36252,0.00042,8.02158]
[1776645800190,41.45,74182.18,1.25,0.36252,0.00042,8.02158]
[1776645802055,41.45,74181.19,1.25,0.36209,0.00042,8.01824]
[1776645802424,41.45,74180.87,1.25,0.36195,0.00042,8.01715]
[1776645806821,41.44,74180.18,1.25,0.36165,0.00042,8.01477]
[1776645810481,41.44,74177.01,1.25,0.3603,0.00042,8.00416]
[1776645812494,41.44,74175.24,1.25,0.35939,0.00042,7.98779]
[1776645813135,41.44,74175.24,1.25,0.35939,0.00042,7.98779]
[1776645819544,41.43,74171.62,1.25,0.35783,0.00042,7.97536]
[1776645820550,41.43,74168.29,1.25,0.35642,0.00042,7.96399]
[1776645827599,41.42,74166.77,1.25,0.35575,0.00042,7.95856]
[1776645828608,41.42,74162.79,1.25,0.35408,0.00042,7.9448]
[1776645831927,41.41,74161.47,1.25,0.35351,0.00042,7.94011]
[1776645832747,41.41,74161.49,1.25,0.35351,0.00042,7.94014]
[1776645833382,41.41,74161.49,1.25,0.35351,0.00042,7.94014]
[1776645833641,41.41,74164.31,1.25,0.35469,0.00042,7.94989]
[1776645834648,41.41,74161.34,1.25,0.35344,0.00042,7.93954]
[1776645837885,41.41,74160.01,1.25,0.35287,0.00042,7.93479]
[1776645837942,41.41,74160.01,1.25,0.35287,0.00042,7.93479]
[1776645838676,41.4,74159.61,1.25,0.35269,0.00042,7.93336]
[1776645842707,41.4,74157.03,1.25,0.35159,0.00042,7.92417]
[1776645847739,41.39,74155.33,1.25,0.35086,0.00042,7.918]
[1776645848749,41.39,74157.58,1.25,0.3518,0.00042,7.92591]
[1776645851539,41.39,74161.08,1.25,0.35326,0.00042,7.93806]
[1776645853005,41.39,74162.61,1.25,0.3539,0.00042,7.94336]
[1776645853007,41.39,74162.61,1.25,0.3539,0.00042,7.94336]
[1776645853106,41.39,74164.1,1.25,0.35453,0.00042,7.94852]
[1776645857168,41.38,74167.37,1.25,0.35589,0.00042,7.9597]
[1776645858832,41.38,74167.37,1.25,0.35589,0.00042,7.9597]
[1776645859122,41.38,74170.66,1.25,0.35727,0.00042,7.97092]
[1776645860106,41.38,74170.66,1.25,0.35727,0.00042,7.97092]
[1776645860207,41.38,74170.66,1.25,0.35727,0.00042,7.97091]
[1776645863499,41.38,74174.62,1.25,0.35893,0.00042,7.98423]
[1776645865442,41.38,74174.62,1.25,0.35893,0.00042,7.98423]
[1776645865642,41.38,74174.62,1.25,0.35893,0.00042,7.98423]
[1776645865751,41.38,74174.62,1.25,0.35893,0.00042,7.98423]
[1776645865709,41.37,74177.29,1.25,0.36005,0.00042,7.99309]
[1776645865813,41.37,74177.29,1.25,0.36005,0.00042,7.99309]
[1776645866011,41.37,74177.29,1.25,0.36005,0.00042,7.99309]
[1776645866609,41.37,74188.76,1.25,0.36491,0.00043,8.03091]
[1776645867214,41.37,74188.76,1.25,0.36491,0.00043,8.03091]
[1776645867227,41.37,74188.76,1.25,0.36491,0.00043,8.03091]
[1776645867271,41.37,74188.76,1.25,0.36491,0.00043,8.03091]
[1776645867392,41.37,74188.76,1.25,0.36491,0.00043,8.03091]
[1776645867629,41.37,74196.75,1.25,0.36831,0.00043,8.05653]
[1776645868497,41.37,74188.58,1.25,0.36483,0.00043,8.03025]
[1776645869752,41.37,74184.2,1.25,0.36296,0.00042,8.01591]
[1776645871003,41.37,74183.85,1.25,0.36281,0.00042,8.01476]
[1776645871440,41.37,74183.85,1.25,0.36281,0.00042,8.01476]
[1776645871541,41.37,74181.13,1.25,0.3615,0.00042,7.99535]
[1776645873481,41.37,74181.13,1.25,0.3615,0.00042,7.99535]
[1776645873548,41.37,74180.52,1.25,0.36123,0.00042,7.99324]
[1776645876182,41.36,74185.0,1.25,0.36311,0.00043,8.00793]
[1776645878364,41.36,74189.39,1.25,0.36497,0.00043,8.02221]
[1776645880791,41.36,74193.44,1.25,0.36669,0.00043,8.03522]
[1776645881225,41.36,74193.44,1.25,0.36669,0.00043,8.03522]
[1776645881281,41.36,74193.44,1.25,0.36669,0.00043,8.03522]
[1776645881294,41.36,74193.44,1.25,0.36669,0.00043,8.03522]
[1776645881297,41.36,74193.44,1.25,0.36669,0.00043,8.03522]
[1776645881320,41.36,74194.34,1.25,0.36707,0.00043,8.03809]
[1776645885532,41.35,74194.09,1.25,0.36696,0.00043,8.03722]
[1776645885633,41.35,74192.85,1.25,0.36642,0.00043,8.03317]
[1776645889049,41.35,74191.96,1.25,0.36603,0.00043,8.03025]
[1776645889133,41.35,74190.96,1.25,0.3656,0.00043,8.02699]
[1776645894475,41.34,74188.9,1.25,0.36471,0.00043,8.02022]
[1776645894528,41.34,74188.9,1.25,0.36471,0.00043,8.02022]
[1776645895790,41.34,74188.56,1.25,0.36456,0.00043,8.01908]
[1776645895891,41.34,74188.56,1.25,0.36456,0.00043,8.01905]
[1776645899101,41.34,74186.16,1.25,0.36352,0.00043,8.01111]
[1776645900107,41.33,74183.75,1.25,0.3625,0.00043,8.00316]
[1776645904803,41.33,74179.56,1.25,0.3607,0.00042,7.98913]
[1776645909170,41.33,74176.62,1.25,0.35944,0.00042,7.97921]
[1776645910474,41.33,74176.62,1.25,0.35944,0.00042,7.97921]
[1776645910485,41.33,74176.62,1.25,0.35944,0.00042,7.97921]
[1776645910905,41.33,74176.45,1.25,0.35937,0.00042,7.97862]
[1776645915766,41.32,74174.22,1.25,0.35841,0.00042,7.97101]
[1776645917919,41.32,74173.34,1.25,0.35804,0.00042,7.96801]
[1776645923277,41.32,74173.79,1.25,0.35822,0.00042,7.96948]
[1776645923922,41.32,74173.63,1.25,0.35815,0.00042,7.96889]
[1776645923957,41.32,74173.63,1.25,0.35815,0.00042,7.96889]
[1776645924016,41.32,74173.63,1.25,0.35815,0.00042,7.96889]
[1776645924284,41.32,74173.63,1.25,0.35815,0.00042,7.96889]
[1776645924336,41.32,74173.63,1.25,0.35815,0.00042,7.96889]
[1776645924465,41.32,74173.63,1.25,0.35815,0.00042,7.96889]
[1776645924795,41.32,74182.71,1.25,0.362,0.00043,7.9993]
[1776645925876,41.32,74182.71,1.25,0.362,0.00043,7.9993]
[1776645925930,41.32,74194.05,1.25,0.36683,0.00043,8.03627]
[1776645927982,41.32,74193.05,1.25,0.3664,0.00043,8.03303]
[1776645928632,41.32,74193.05,1.25,0.3664,0.00043,8.03303]
[1776645928734,41.32,74189.9,1.25,0.36505,0.00043,8.02283]
[1776645931374,41.31,74189.15,1.25,0.36473,0.00043,8.02035]
[1776645931440,41.31,74187.85,1.25,0.36401,0.00043,8.00573]
[1776645931998,41.31,74187.85,1.25,0.36401,0.00043,8.00573]
[1776645932344,41.31,74187.85,1.25,0.36401,0.00043,8.00571]
[1776645937379,41.31,74187.16,1.25,0.36371,0.00043,8.00338]
[1776645942415,41.31,74188.47,1.25,0.36426,0.00043,8.0076]
[1776645950673,41.31,74188.6,1.25,0.36431,0.00043,8.00801]
[1776645950760,41.31,74188.6,1.25,0.36431,0.00043,8.00801]
[1776645950787,41.31,74188.6,1.25,0.36431,0.00043,8.00801]
[1776645950885,41.31,74188.6,1.25,0.36431,0.00043,8.00801]
[1776645950948,41.31,74188.6,1.25,0.36431,0.00043,8.00801]
[1776645950871,41.3,74189.33,1.25,0.36461,0.00043,8.01029]
[1776645951873,41.3,74189.33,1.25,0.36461,0.00043,8.01029]
[1776645951926,41.3,74171.83,1.25,0.35717,0.00042,7.9519]
[1776645952484,41.3,74171.83,1.25,0.35716,0.00042,7.95188]
[1776645955574,41.3,74169.58,1.25,0.35621,0.00042,7.94414]
[1776645961592,41.3,74171.31,1.25,0.35693,0.00042,7.95003]
[1776645962044,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962060,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962112,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962288,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962331,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962367,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962375,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962650,41.3,74169.67,1.25,0.35624,0.00042,7.9444]
[1776645962752,41.3,74184.88,1.25,0.3627,0.00043,7.99559]
[1776645964570,41.3,74191.21,1.25,0.3654,0.00043,8.01634]
[1776645965215,41.3,74191.21,1.25,0.3654,0.00043,8.01634]
[1776645965576,41.3,74190.45,1.25,0.36508,0.00043,8.01387]
[1776645966291,41.3,74190.45,1.25,0.36508,0.00043,8.01387]
[1776645966582,41.3,74188.43,1.25,0.36422,0.00043,8.00729]
[1776645967275,41.3,74188.43,1.25,0.36422,0.00043,8.00729]
[1776645967590,41.3,74187.91,1.25,0.36399,0.00043,8.00558]
[1776645969977,41.3,74185.54,1.25,0.36298,0.00043,7.9978]
[1776645974638,41.3,74187.79,1.25,0.36394,0.00043,8.00517]
[1776645978666,41.3,74198.95,1.25,0.3687,0.00043,8.04106]
[1776645979811,41.3,74198.95,1.25,0.3687,0.00043,8.04106]
[1776645983661,41.29,74198.02,1.25,0.36829,0.00043,8.03801]
[1776645990750,41.28,74197.93,1.25,0.36823,0.00043,8.03756]
[1776645994778,41.28,74198.09,1.25,0.36814,0.00043,8.02766]
[1776645995592,41.28,74200.0,1.25,0.36895,0.00043,8.0337]
[1776645996205,41.28,74200.0,1.25,0.36895,0.00043,8.03368]
[1776645996804,41.28,74202.86,1.25,0.37018,0.00043,8.04269]
[1776645997646,41.28,74202.86,1.25,0.37018,0.00043,8.04269]
[1776645997799,41.28,74210.03,1.25,0.37326,0.00043,8.06495]
[1776645998125,41.28,74210.03,1.25,0.37326,0.00043,8.06495]
[1776645998806,41.28,74213.65,1.25,0.37482,0.00043,8.07599]
[1776646003842,41.27,74213.4,1.25,0.3747,0.00043,8.07515]
[1776646008876,41.27,74214.92,1.25,0.37534,0.00043,8.07968]
[1776646014024,41.27,74215.59,1.25,0.37562,0.00043,8.08164]
[1776646014549,41.27,74215.33,1.25,0.3755,0.00043,8.08084]
[1776646014838,41.27,74215.33,1.25,0.3755,0.00043,8.08084]
[1776646014939,41.26,74218.12,1.25,0.37671,0.00043,8.08923]
[1776646015554,41.26,74218.12,1.25,0.37671,0.00043,8.08923]
[1776646015987,41.27,74222.92,1.25,0.37878,0.00043,8.10353]
[1776646016815,41.27,74222.92,1.25,0.37878,0.00043,8.10353]
[1776646017626,41.27,74222.92,1.25,0.37878,0.00043,8.10353]
[1776646018301,41.27,74223.61,1.25,0.37908,0.00043,8.10556]
[1776646018333,41.27,74223.61,1.25,0.37908,0.00043,8.10556]
[1776646018959,41.26,74225.65,1.25,0.37996,0.00043,8.11155]
[1776646020043,41.26,74225.32,1.25,0.37982,0.00043,8.11057]
[1776646020911,41.26,74225.32,1.25,0.37982,0.00043,8.11057]
[1776646020942,41.26,74225.32,1.25,0.37982,0.00043,8.11057]
[1776646021013,41.26,74223.71,1.25,0.37912,0.00043,8.10582]
[1776646022046,41.26,74223.71,1.25,0.37912,0.00043,8.10581]
[1776646024078,41.26,74225.29,1.25,0.3798,0.00043,8.11043]
[1776646024145,41.26,74225.29,1.25,0.3798,0.00043,8.11043]
[1776646024997,41.26,74228.16,1.25,0.38104,0.00043,8.1188]
[1776646025565,41.26,74228.16,1.25,0.38104,0.00043,8.1188]
[1776646026003,41.26,74228.23,1.25,0.38107,0.00043,8.11899]
[1776646032047,41.26,74227.53,1.25,0.38076,0.00043,8.11694]
[1776646037682,41.26,74228.48,1.25,0.38117,0.00043,8.1197]
[1776646043123,41.26,74228.43,1.25,0.38115,0.00043,8.11955]
[1776646044770,41.26,74231.05,1.25,0.38229,0.00043,8.12712]
[1776646050172,41.26,74231.54,1.25,0.3825,0.00043,8.12851]
[1776646052876,41.26,74231.41,1.25,0.3823,0.00043,8.11786]
[1776646052925,41.26,74231.41,1.25,0.3823,0.00043,8.11786]
[1776646053026,41.26,74231.72,1.25,0.38244,0.00043,8.11875]
[1776646054638,41.26,74231.72,1.25,0.38244,0.00043,8.11875]
[1776646059406,41.26,74232.55,1.25,0.38279,0.00043,8.1211]
[1776646059505,41.25,74230.81,1.25,0.38203,0.00043,8.11609]
[1776646060265,41.25,74230.81,1.25,0.38203,0.00043,8.11609]
[1776646060331,41.25,74234.02,1.25,0.38343,0.00043,8.12529]
[1776646061792,41.25,74234.02,1.25,0.38343,0.00043,8.12529]
[1776646062430,41.25,74234.93,1.25,0.38382,0.00043,8.12788]
[1776646062636,41.25,74235.3,1.25,0.38398,0.00044,8.12892]
[1776646063396,41.25,74235.3,1.25,0.38398,0.00044,8.12892]
[1776646063426,41.25,74235.3,1.25,0.38398,0.00044,8.12892]
[1776646063486,41.25,74235.3,1.25,0.38398,0.00044,8.12892]
[1776646063588,41.25,74229.51,1.25,0.38147,0.00043,8.1123]
[1776646065140,41.25,74228.73,1.25,0.38113,0.00043,8.11004]
[1776646065198,41.25,74228.73,1.25,0.38113,0.00043,8.11004]
[1776646065279,41.25,74228.73,1.25,0.38113,0.00043,8.11004]
[1776646066794,41.25,74228.73,1.25,0.38113,0.00043,8.11004]
[1776646068300,41.25,74222.82,1.25,0.37856,0.00043,8.09272]
[1776646073446,41.25,74224.38,1.25,0.37924,0.00043,8.09734]
[1776646074642,41.25,74227.03,1.25,0.38039,0.00043,8.10511]
[1776646075740,41.25,74227.03,1.25,0.38039,0.00043,8.10511]
[1776646076970,41.25,74227.63,1.25,0.38065,0.00043,8.10686]
[1776646077071,41.25,74227.6,1.25,0.38064,0.00043,8.10677]
[1776646083069,41.25,74228.81,1.25,0.38116,0.00043,8.11027]
[1776646083475,41.25,74228.81,1.25,0.38116,0.00043,8.11026]
[1776646083983,41.25,74228.81,1.25,0.38116,0.00043,8.11026]
[1776646084084,41.25,74227.49,1.25,0.38059,0.00043,8.10642]
[1776646084567,41.25,74227.49,1.25,0.38059,0.00043,8.10642]
[1776646084668,41.25,74223.36,1.25,0.37879,0.00043,8.09429]
[1776646085142,41.25,74223.36,1.25,0.37879,0.00043,8.09429]
[1776646085197,41.25,74223.36,1.25,0.37879,0.00043,8.09429]
[1776646085339,41.25,74223.36,1.25,0.37879,0.00043,8.09429]
[1776646085422,41.25,74223.36,1.25,0.3788,0.00043,8.09429]
[1776646086520,41.25,74223.36,1.25,0.3788,0.00043,8.09429]
[1776646087135,41.25,74222.48,1.25,0.37841,0.00043,8.09167]
[1776646087435,41.25,74222.48,1.25,0.37841,0.00043,8.09165]
[1776646089237,41.25,74221.23,1.25,0.37786,0.00043,8.08792]
[1776646091462,41.25,74216.69,1.25,0.37589,0.00043,8.07428]
[1776646096465,41.25,74217.98,1.25,0.37645,0.00043,8.07813]
[1776646098233,41.25,74219.47,1.25,0.37709,0.00043,8.08258]
[1776646098254,41.25,74219.47,1.25,0.37709,0.00043,8.08258]
[1776646098267,41.25,74219.47,1.25,0.37709,0.00043,8.08258]
[1776646098300,41.25,74219.47,1.25,0.37709,0.00043,8.08258]
[1776646098812,41.25,74219.47,1.25,0.37709,0.00043,8.08258]
[1776646098914,41.24,74220.99,1.25,0.37775,0.00043,8.08711]
[1776646099254,41.24,74220.99,1.25,0.37775,0.00043,8.08711]
[1776646099500,41.24,74220.99,1.25,0.37775,0.00043,8.08711]
[1776646099601,41.24,74225.12,1.25,0.37954,0.00043,8.09933]
[1776646100291,41.24,74225.12,1.25,0.37954,0.00043,8.09933]
[1776646100526,41.24,74225.12,1.25,0.37954,0.00043,8.09933]
[1776646102447,41.24,74225.42,1.25,0.37967,0.00043,8.10021]
[1776646107785,41.24,74225.26,1.25,0.3796,0.00043,8.09975]
[1776646111708,41.25,74223.43,1.25,0.37866,0.00043,8.08406]
[1776646112842,41.25,74223.43,1.25,0.37866,0.00043,8.08406]
[1776646113583,41.25,74223.84,1.25,0.37884,0.00043,8.08528]
[1776646113594,41.25,74223.84,1.25,0.37884,0.00043,8.08528]
[1776646113636,41.25,74232.93,1.25,0.38279,0.00044,8.11175]
[1776646117053,41.25,74233.54,1.25,0.38306,0.00044,8.1135]
[1776646117362,41.25,74233.54,1.25,0.38306,0.00044,8.1135]
[1776646117463,41.25,74232.67,1.25,0.38268,0.00044,8.11101]
[1776646121309,41.25,74230.7,1.25,0.38183,0.00043,8.10535]
[1776646121443,41.25,74230.7,1.25,0.38183,0.00043,8.10535]
[1776646121451,41.25,74230.7,1.25,0.38183,0.00043,8.10535]
[1776646121521,41.25,74230.7,1.25,0.38183,0.00043,8.10535]
[1776646122060,41.25,74226.6,1.25,0.38004,0.00043,8.09341]
[1776646122631,41.25,74226.6,1.25,0.38004,0.00043,8.09341]
[1776646122716,41.25,74222.87,1.25,0.37842,0.00043,8.08241]
[1776646123207,41.25,74222.87,1.25,0.37842,0.00043,8.08241]
[1776646123388,41.25,74222.87,1.25,0.37842,0.00043,8.08241]
[1776646123873,41.25,74222.87,1.25,0.37842,0.00043,8.08241]
[1776646123974,41.25,74222.57,1.25,0.37829,0.00043,8.08151]
[1776646128324,41.25,74221.65,1.25,0.37789,0.00043,8.07878]
[1776646128335,41.25,74221.65,1.25,0.37789,0.00043,8.07878]
[1776646128896,41.25,74221.65,1.25,0.37789,0.00043,8.07878]
[1776646128919,41.25,74224.95,1.25,0.37932,0.00043,8.08855]
[1776646130706,41.25,74226.38,1.25,0.37995,0.00043,8.09276]
[1776646130736,41.25,74226.38,1.25,0.37995,0.00043,8.09277]
[1776646131567,41.25,74226.38,1.25,0.37995,0.00043,8.09277]
[1776646131744,41.25,74226.9,1.25,0.38017,0.00043,8.09429]
[1776646134527,41.25,74225.81,1.25,0.3797,0.00043,8.09109]
[1776646134597,41.25,74225.81,1.25,0.3797,0.00043,8.09109]
[1776646135317,41.25,74226.09,1.25,0.37982,0.00043,8.0919]
[1776646136043,41.25,74226.09,1.25,0.37982,0.00043,8.0919]
[1776646136095,41.24,74222.99,1.25,0.37847,0.00043,8.08274]
[1776646140036,41.24,74220.53,1.25,0.37739,0.00043,8.07535]
[1776646145055,41.24,74219.94,1.25,0.37713,0.00043,8.07353]
[1776646146977,41.24,74221.47,1.25,0.37779,0.00043,8.07806]
[1776646147068,41.24,74230.15,1.25,0.38155,0.00043,8.10354]
[1776646147483,41.24,74230.15,1.25,0.38155,0.00043,8.10354]
[1776646147877,41.24,74230.15,1.25,0.38155,0.00043,8.10354]
[1776646147898,41.24,74230.15,1.25,0.38155,0.00043,8.10354]
[1776646147937,41.24,74230.15,1.25,0.38155,0.00043,8.10354]
[1776646148094,41.24,74230.15,1.25,0.38155,0.00043,8.10354]
[1776646148127,41.24,74230.15,1.25,0.38155,0.00043,8.10354]
[1776646148093,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148222,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148254,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148316,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148345,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148368,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148407,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148572,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148641,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148784,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148851,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646148993,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646149057,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646149083,41.23,74232.37,1.25,0.38252,0.00044,8.10994]
[1776646149095,41.23,74241.63,1.25,0.38655,0.00044,8.13614]
[1776646150243,41.23,74241.63,1.25,0.38655,0.00044,8.13614]
[1776646150382,41.23,74241.63,1.25,0.38655,0.00044,8.13614]
[1776646150880,41.23,74240.64,1.25,0.38612,0.00044,8.13336]
[1776646154426,41.23,74238.99,1.25,0.38539,0.00044,8.12871]
[1776646154490,41.23,74238.99,1.25,0.38539,0.00044,8.12871]
[1776646154526,41.23,74238.99,1.25,0.38539,0.00044,8.12871]
[1776646154584,41.23,74238.99,1.25,0.38539,0.00044,8.12871]
[1776646155105,41.23,74246.2,1.25,0.38854,0.00044,8.14872]
[1776646156158,41.23,74252.06,1.25,0.3911,0.00044,8.1646]
[1776646156523,41.23,74252.06,1.25,0.3911,0.00044,8.1646]
[1776646156542,41.23,74252.06,1.25,0.3911,0.00044,8.1646]
[1776646157124,41.24,74251.72,1.25,0.39097,0.00044,8.16377]
[1776646158531,41.24,74251.63,1.25,0.39093,0.00044,8.16355]
[1776646159119,41.24,74251.63,1.25,0.39093,0.00044,8.16355]
[1776646162168,41.25,74253.23,1.25,0.39167,0.00044,8.16805]
[1776646162178,41.25,74251.15,1.25,0.39077,0.00044,8.16253]
[1776646162263,41.25,74251.15,1.25,0.39077,0.00044,8.16253]
[1776646162512,41.25,74251.15,1.25,0.39077,0.00044,8.16253]
[1776646162756,41.25,74251.15,1.25,0.39077,0.00044,8.16253]
[1776646163029,41.26,74261.92,1.25,0.3955,0.00044,8.19099]
[1776646163842,41.26,74261.92,1.25,0.3955,0.00044,8.19099]
[1776646166330,41.27,74261.29,1.25,0.39525,0.00044,8.18953]
[1776646166992,41.27,74260.52,1.25,0.39492,0.00044,8.18758]
[1776646167529,41.27,74260.52,1.25,0.39492,0.00044,8.18758]
[1776646167999,41.28,74253.97,1.25,0.39206,0.00044,8.17042]
[1776646168735,41.28,74253.97,1.25,0.39206,0.00044,8.17042]
[1776646169007,41.32,74252.35,1.25,0.39146,0.00044,8.16671]
[1776646174041,41.44,74251.65,1.25,0.39135,0.00044,8.15653]
[1776646179079,41.49,74251.41,1.25,0.39139,0.00044,8.15673]
[1776646184115,41.51,74250.54,1.25,0.39105,0.00044,8.15462]
[1776646189149,41.51,74249.27,1.25,0.39052,0.00044,8.15137]
[1776646193178,41.52,74251.54,1.25,0.39153,0.00044,8.15754]
[1776646198203,41.53,74252.51,1.25,0.39198,0.00044,8.1603]
[1776646198213,41.54,74239.84,1.25,0.38648,0.00043,8.12606]
[1776646199048,41.54,74239.84,1.25,0.38648,0.00043,8.12606]
[1776646199073,41.54,74239.84,1.25,0.38648,0.00043,8.12606]
[1776646199222,41.54,74237.48,1.25,0.38546,0.00043,8.11951]
[1776646200086,41.54,74237.48,1.25,0.38546,0.00043,8.11951]
[1776646200149,41.54,74237.48,1.25,0.38546,0.00043,8.11951]
[1776646200231,41.54,74237.81,1.25,0.3856,0.00043,8.12043]
[1776646201258,41.54,74238.58,1.25,0.38594,0.00043,8.12258]
[1776646202241,41.58,74245.72,1.25,0.38916,0.00043,8.14294]
[1776646204081,41.62,74246.97,1.25,0.38981,0.00043,8.14694]
[1776646208084,41.66,74249.5,1.25,0.391,0.00043,8.15423]
[1776646209218,41.66,74249.83,1.25,0.39115,0.00043,8.15513]
[1776646209416,41.66,74250.13,1.25,0.39128,0.00043,8.15595]
[1776646210128,41.66,74250.13,1.25,0.39128,0.00043,8.15595]
[1776646210227,41.66,74259.3,1.25,0.39527,0.00044,8.17991]
[1776646210962,41.7,74264.32,1.25,0.39756,0.00044,8.19325]
[1776646211457,41.7,74264.32,1.25,0.39756,0.00044,8.19325]
[1776646212278,41.71,74264.45,1.25,0.39763,0.00044,8.19363]
[1776646212366,41.71,74264.45,1.25,0.39763,0.00044,8.19363]
[1776646212405,41.71,74264.45,1.25,0.39763,0.00044,8.19363]
[1776646212447,41.71,74264.45,1.25,0.39763,0.00044,8.19363]
[1776646213285,41.71,74272.7,1.25,0.40124,0.00044,8.21406]
[1776646214175,41.71,74272.7,1.25,0.40124,0.00044,8.21406]
[1776646215065,41.71,74273.88,1.25,0.40175,0.00044,8.2169]
[1776646215129,41.71,74273.88,1.25,0.40175,0.00044,8.2169]
[1776646215271,41.71,74273.88,1.25,0.40175,0.00044,8.2169]
[1776646215282,41.71,74273.88,1.25,0.40175,0.00044,8.2169]
[1776646216147,41.71,74274.56,1.25,0.40203,0.00044,8.21849]
[1776646218221,41.71,74274.06,1.25,0.40181,0.00044,8.21726]
[1776646218248,41.7,74272.21,1.25,0.401,0.00044,8.21275]
[1776646223270,41.7,74273.3,1.25,0.40146,0.00044,8.21533]
[1776646223643,41.69,74273.74,1.25,0.40164,0.00044,8.21634]
[1776646224595,41.69,74274.02,1.25,0.40176,0.00044,8.217]
[1776646225606,41.69,74274.82,1.25,0.40211,0.00044,8.21891]
[1776646226285,41.69,74277.82,1.25,0.40341,0.00044,8.22607]
[1776646227546,41.69,74277.82,1.25,0.40341,0.00044,8.22607]
[1776646228139,41.69,74277.82,1.25,0.40341,0.00044,8.22607]
[1776646228222,41.69,74277.82,1.25,0.40341,0.00044,8.22607]
[1776646228187,41.68,74278.98,1.25,0.40391,0.00044,8.22878]
[1776646229217,41.68,74281.72,1.25,0.4051,0.00044,8.23521]
[1776646229556,41.68,74281.72,1.25,0.4051,0.00044,8.23521]
[1776646229786,41.68,74294.43,1.25,0.41067,0.00044,8.26419]
[1776646231250,41.68,74292.2,1.25,0.40958,0.00044,8.24906]
[1776646233779,41.68,74292.66,1.25,0.40978,0.00044,8.25008]
[1776646233983,41.68,74293.22,1.25,0.41002,0.00044,8.25131]
[1776646235910,41.68,74293.22,1.25,0.41002,0.00044,8.25131]
[1776646235957,41.68,74293.22,1.25,0.41002,0.00044,8.25131]
[1776646236282,41.67,74293.83,1.25,0.41029,0.00044,8.25264]
[1776646238292,41.67,74296.6,1.25,0.4115,0.00044,8.25875]
[1776646242314,41.63,74293.62,1.25,0.4101,0.00044,8.25173]
[1776646245232,41.6,74296.62,1.25,0.41135,0.00044,8.25806]
[1776646249323,41.58,74294.41,1.25,0.41033,0.00044,8.25291]
[1776646251190,41.56,74297.29,1.25,0.41155,0.00044,8.25908]
[1776646253124,41.54,74297.9,1.25,0.41178,0.00044,8.26022]
[1776646253323,41.54,74298.1,1.25,0.41186,0.00044,8.26064]
[1776646253716,41.54,74298.1,1.25,0.41186,0.00044,8.26064]
[1776646254165,41.54,74298.1,1.25,0.41186,0.00044,8.26064]
[1776646254297,41.53,74308.52,1.25,0.41646,0.00044,8.28298]
[1776646254442,41.53,74308.52,1.25,0.41646,0.00044,8.28298]
[1776646255331,41.53,74308.09,1.25,0.41627,0.00044,8.28206]
[1776646256123,41.53,74308.09,1.25,0.41627,0.00044,8.28206]
[1776646256169,41.53,74309.05,1.25,0.41669,0.00044,8.28406]
[1776646262147,41.52,74307.42,1.25,0.41596,0.00044,8.28058]
[1776646262281,41.52,74307.42,1.25,0.41596,0.00044,8.28058]
[1776646262361,41.52,74307.26,1.25,0.41588,0.00044,8.28023]
[1776646266294,41.52,74307.0,1.25,0.41576,0.00044,8.27964]
[1776646266351,41.52,74308.42,1.25,0.41638,0.00044,8.28262]
[1776646271763,41.51,74307.8,1.25,0.41609,0.00044,8.28123]
[1776646276800,41.5,74306.28,1.25,0.41541,0.00044,8.27797]
[1776646277805,41.5,74308.39,1.25,0.41634,0.00044,8.28241]
[1776646282593,41.5,74309.76,1.25,0.41694,0.00044,8.28524]
[1776646282648,41.5,74309.76,1.25,0.41694,0.00044,8.28524]
[1776646282716,41.5,74309.76,1.25,0.41694,0.00044,8.28524]
[1776646282897,41.5,74310.04,1.25,0.41706,0.00044,8.2858]
[1776646284624,41.49,74310.04,1.25,0.41705,0.00044,8.28578]
[1776646285275,41.49,74312.52,1.25,0.41815,0.00044,8.2909]
[1776646286668,41.49,74312.63,1.25,0.4182,0.00044,8.29112]
[1776646286713,41.49,74312.63,1.25,0.4182,0.00044,8.29112]
[1776646286734,41.49,74312.63,1.25,0.4182,0.00044,8.29112]
[1776646286881,41.49,74312.63,1.25,0.41819,0.00044,8.2911]
[1776646288314,41.49,74315.19,1.25,0.41933,0.00044,8.29632]
[1776646293931,41.48,74314.59,1.25,0.41894,0.00044,8.28491]
[1776646294714,41.48,74314.59,1.25,0.41894,0.00044,8.28491]
[1776646294744,41.48,74314.59,1.25,0.41894,0.00044,8.28491]
[1776646294840,41.48,74314.59,1.25,0.41894,0.00044,8.28491]
[1776646294941,41.48,74312.2,1.25,0.41787,0.00044,8.27999]
[1776646296853,41.48,74312.2,1.25,0.41787,0.00044,8.27998]
[1776646296951,41.47,74312.21,1.25,0.41787,0.00044,8.27999]
[1776646300932,41.47,74313.24,1.25,0.41832,0.00044,8.28206]
[1776646301010,41.47,74315.49,1.25,0.41932,0.00044,8.28664]
[1776646302509,41.46,74315.49,1.25,0.41931,0.00044,8.28662]
[1776646302656,41.46,74315.49,1.25,0.41931,0.00044,8.28662]
[1776646302866,41.46,74315.49,1.25,0.41931,0.00044,8.28662]
[1776646303037,41.46,74319.62,1.25,0.42115,0.00044,8.29491]
[1776646305259,41.46,74319.62,1.25,0.42114,0.00044,8.2949]
[1776646305333,41.46,74319.62,1.25,0.42114,0.00044,8.2949]
[1776646305333,41.46,74322.4,1.25,0.42238,0.00045,8.30038]
[1776646305412,41.46,74322.4,1.25,0.42238,0.00045,8.30038]
[1776646305795,41.46,74322.4,1.25,0.42238,0.00045,8.30038]
[1776646306222,41.46,74332.76,1.25,0.42699,0.00045,8.32013]
[1776646307084,41.46,74332.76,1.25,0.42699,0.00045,8.32013]
[1776646307156,41.46,74332.76,1.25,0.42699,0.00045,8.32013]
[1776646307330,41.46,74332.76,1.25,0.42699,0.00045,8.32013]
[1776646307360,41.46,74332.76,1.25,0.42699,0.00045,8.32013]
[1776646307208,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646307540,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646307596,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646307742,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646307775,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646307954,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646307982,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646308159,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646308221,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646308282,41.46,74334.95,1.25,0.42797,0.00045,8.32415]
[1776646308322,41.46,74335.99,1.25,0.42843,0.00045,8.32604]
[1776646309211,41.46,74335.99,1.25,0.42843,0.00045,8.32604]
[1776646309299,41.46,74336.93,1.25,0.42885,0.00045,8.32773]
[1776646310098,41.46,74336.93,1.25,0.42885,0.00045,8.32773]
[1776646310256,41.45,74341.17,1.25,0.43074,0.00045,8.3353]
[1776646311132,41.45,74343.23,1.25,0.43165,0.00045,8.33891]
[1776646311749,41.45,74343.23,1.25,0.43165,0.00045,8.33891]
[1776646312420,41.45,74344.55,1.25,0.43224,0.00045,8.34119]
[1776646313277,41.45,74348.09,1.25,0.43382,0.00045,8.34725]
[1776646314973,41.45,74347.4,1.25,0.43351,0.00045,8.34606]
[1776646315304,41.45,74349.4,1.25,0.4344,0.00045,8.34943]
[1776646316201,41.45,74349.4,1.25,0.4344,0.00045,8.34943]
[1776646316254,41.44,74350.39,1.25,0.43484,0.00045,8.35108]
[1776646321288,41.43,74351.18,1.25,0.43517,0.00045,8.35233]
[1776646321649,41.43,74351.18,1.25,0.43517,0.00045,8.35233]
[1776646322374,41.43,74342.68,1.25,0.43137,0.00045,8.3378]
[1776646323407,41.43,74342.7,1.25,0.43137,0.00045,8.33781]
[1776646323736,41.43,74342.7,1.25,0.43137,0.00045,8.33781]
[1776646324323,41.42,74339.66,1.25,0.43001,0.00045,8.33243]
[1776646329384,41.42,74339.92,1.25,0.43011,0.00045,8.33283]
[1776646330237,41.42,74339.92,1.25,0.43011,0.00045,8.33283]
[1776646331395,41.41,74338.37,1.25,0.42941,0.00045,8.33005]
[1776646332197,41.41,74333.61,1.25,0.42728,0.00045,8.32134]
[1776646332957,41.41,74333.61,1.25,0.42728,0.00045,8.32134]
[1776646333384,41.41,74333.61,1.25,0.42728,0.00045,8.32134]
[1776646333248,41.41,74326.43,1.25,0.42407,0.00045,8.30779]
[1776646334262,41.41,74323.49,1.25,0.42276,0.00045,8.30208]
[1776646335699,41.41,74321.89,1.25,0.42204,0.00045,8.29893]
[1776646336085,41.41,74321.89,1.25,0.42204,0.00045,8.29893]
[1776646336138,41.41,74321.89,1.25,0.42204,0.00045,8.29893]
[1776646336225,41.4,74321.89,1.25,0.42204,0.00045,8.29892]
[1776646341260,41.4,74321.29,1.25,0.42176,0.00045,8.29767]
[1776646344281,41.39,74318.93,1.25,0.4207,0.00045,8.29294]
[1776646345648,41.39,74318.86,1.25,0.42067,0.00045,8.29279]
[1776646347303,41.39,74321.79,1.25,0.42197,0.00045,8.2986]
[1776646347573,41.39,74321.79,1.25,0.42197,0.00045,8.2986]
[1776646350324,41.39,74316.88,1.25,0.41977,0.00045,8.28876]
[1776646351332,41.39,74320.23,1.25,0.42117,0.00045,8.28537]
[1776646351876,41.39,74320.23,1.25,0.42117,0.00045,8.28537]
[1776646352337,41.39,74320.43,1.25,0.42125,0.00045,8.28576]
[1776646353283,41.39,74320.43,1.25,0.42125,0.00045,8.28576]
[1776646353385,41.38,74321.88,1.25,0.4219,0.00045,8.28862]
[1776646353455,41.38,74321.88,1.25,0.4219,0.00045,8.28862]
[1776646353724,41.38,74321.88,1.25,0.4219,0.00045,8.28862]
[1776646353919,41.38,74321.88,1.25,0.4219,0.00045,8.28862]
[1776646355359,41.38,74328.74,1.25,0.42496,0.00045,8.3019]
[1776646356366,41.38,74326.22,1.25,0.42383,0.00045,8.29706]
[1776646357197,41.38,74326.22,1.25,0.42383,0.00045,8.29706]
[1776646357259,41.38,74326.22,1.25,0.42383,0.00045,8.29706]
[1776646357353,41.38,74326.22,1.25,0.42383,0.00045,8.29706]
[1776646357407,41.38,74325.42,1.25,0.42347,0.00045,8.2955]
[1776646359386,41.37,74322.83,1.25,0.4223,0.00045,8.29042]
[1776646360009,41.37,74322.83,1.25,0.4223,0.00045,8.29042]
[1776646360054,41.37,74322.83,1.25,0.4223,0.00045,8.29042]
[1776646360393,41.37,74322.84,1.25,0.42231,0.00045,8.29043]
[1776646362059,41.37,74322.03,1.25,0.42194,0.00045,8.28882]
[1776646362287,41.37,74322.03,1.25,0.42194,0.00045,8.28882]
[1776646362362,41.37,74322.03,1.25,0.42194,0.00045,8.28882]
[1776646362407,41.37,74320.74,1.25,0.42136,0.00045,8.28626]
[1776646365428,41.37,74318.4,1.25,0.42031,0.00045,8.28154]
[1776646368021,41.36,74316.36,1.25,0.41939,0.00045,8.27737]
[1776646374492,41.35,74315.86,1.25,0.41915,0.00045,8.27628]
[1776646375837,41.35,74315.86,1.25,0.41915,0.00045,8.27628]
[1776646376156,41.35,74315.72,1.25,0.41908,0.00045,8.27597]
[1776646377136,41.35,74321.95,1.25,0.42186,0.00045,8.28849]
[1776646378278,41.35,74321.95,1.25,0.42186,0.00045,8.28849]
[1776646379528,41.35,74325.61,1.25,0.42349,0.00045,8.29563]
[1776646381351,41.35,74325.61,1.25,0.42349,0.00045,8.29563]
[1776646386479,41.33,74326.41,1.25,0.42383,0.00045,8.29707]
[1776646392561,41.32,74324.63,1.25,0.423,0.00045,8.29351]
[1776646396629,41.31,74325.25,1.25,0.42326,0.00045,8.29462]
[1776646400395,41.3,74325.99,1.25,0.42357,0.00045,8.296]
[1776646400463,41.3,74325.95,1.25,0.42355,0.00045,8.2959]
[1776646402168,41.29,74328.71,1.25,0.42478,0.00045,8.30118]
[1776646402932,41.29,74333.59,1.25,0.42696,0.00045,8.31038]
[1776646403851,41.29,74333.59,1.25,0.42696,0.00045,8.31038]
[1776646404150,41.29,74333.59,1.25,0.42696,0.00045,8.31038]
[1776646405016,41.29,74333.39,1.25,0.42687,0.00045,8.31]
[1776646405025,41.29,74333.39,1.25,0.42687,0.00045,8.31]
[1776646405470,41.29,74337.76,1.25,0.42883,0.00045,8.31803]
[1776646407451,41.29,74340.51,1.25,0.43006,0.00045,8.32298]
[1776646407940,41.29,74342.91,1.25,0.43114,0.00045,8.32723]
[1776646413437,41.28,74342.61,1.25,0.43091,0.00045,8.31661]
[1776646420085,41.28,74342.58,1.25,0.43089,0.00045,8.31652]
[1776646425849,41.27,74341.33,1.25,0.43031,0.00045,8.31425]
[1776646427638,41.27,74341.44,1.25,0.43036,0.00045,8.31444]
[1776646427651,41.27,74341.44,1.25,0.43036,0.00045,8.31444]
[1776646428497,41.27,74343.81,1.25,0.43142,0.00045,8.31862]
[1776646428846,41.27,74343.81,1.25,0.43142,0.00045,8.31862]
[1776646429436,41.27,74344.45,1.25,0.43171,0.00045,8.31975]
[1776646432860,41.27,74342.98,1.25,0.43105,0.00045,8.31716]
[1776646433502,41.27,74342.97,1.25,0.43104,0.00045,8.31714]
[1776646434142,41.27,74342.97,1.25,0.43104,0.00045,8.31714]
[1776646436500,41.27,74342.82,1.25,0.43098,0.00045,8.31687]
[1776646437366,41.27,74342.55,1.25,0.43085,0.00045,8.31639]
[1776646437543,41.27,74342.27,1.25,0.43073,0.00045,8.3159]
[1776646440218,41.27,74341.51,1.25,0.43038,0.00045,8.31454]
[1776646441492,41.27,74341.43,1.25,0.43035,0.00045,8.31439]
[1776646442235,41.27,74341.43,1.25,0.43034,0.00045,8.31439]
[1776646442356,41.26,74334.9,1.25,0.42741,0.00045,8.30252]
[1776646443204,41.26,74334.9,1.25,0.42741,0.00045,8.30252]
[1776646443256,41.26,74334.9,1.25,0.42741,0.00045,8.30252]
[1776646443412,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646443569,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646443611,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646443755,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646443997,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444156,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444187,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444243,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444298,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444313,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444406,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444458,41.26,74319.81,1.25,0.42064,0.00045,8.27339]
[1776646444507,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646444605,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646444668,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646444814,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646444879,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646445018,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646445050,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646445074,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646445077,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646445356,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646445436,41.26,74308.97,1.25,0.41579,0.00045,8.25098]
[1776646445450,41.26,74309.27,1.25,0.41592,0.00045,8.25161]
[1776646445550,41.26,74309.27,1.25,0.41592,0.00045,8.25161]
[1776646445554,41.26,74309.27,1.25,0.41592,0.00045,8.25161]
[1776646446340,41.26,74312.96,1.25,0.41757,0.00045,8.25935]
[1776646447070,41.26,74312.96,1.25,0.41757,0.00045,8.25935]
[1776646447076,41.26,74312.96,1.25,0.41757,0.00045,8.25935]
[1776646447328,41.26,74314.26,1.25,0.41815,0.00045,8.26204]
[1776646448203,41.26,74314.26,1.25,0.41815,0.00045,8.26204]
[1776646448256,41.26,74314.26,1.25,0.41815,0.00045,8.26204]
[1776646448304,41.26,74313.89,1.25,0.41798,0.00045,8.26126]
[1776646448962,41.26,74313.89,1.25,0.41798,0.00045,8.26126]
[1776646449958,41.26,74313.89,1.25,0.41798,0.00045,8.26126]
[1776646449967,41.26,74313.89,1.25,0.41798,0.00045,8.26126]
[1776646450059,41.26,74309.52,1.25,0.41602,0.00045,8.2521]
[1776646453430,41.25,74308.57,1.25,0.41559,0.00045,8.25006]
[1776646453517,41.25,74307.45,1.25,0.41509,0.00045,8.24766]
[1776646453563,41.25,74307.45,1.25,0.41509,0.00045,8.24766]
[1776646453703,41.25,74307.45,1.25,0.41509,0.00045,8.24766]
[1776646455070,41.25,74307.88,1.25,0.41528,0.00045,8.24857]
[1776646455128,41.25,74307.88,1.25,0.41528,0.00045,8.24857]
[1776646455163,41.25,74303.34,1.25,0.41325,0.00045,8.23875]
[1776646455754,41.25,74303.34,1.25,0.41325,0.00045,8.23875]
[1776646456351,41.25,74303.34,1.25,0.41325,0.00045,8.23875]
[1776646456452,41.25,74301.9,1.25,0.4126,0.00045,8.23559]
[1776646459791,41.25,74301.53,1.25,0.41243,0.00045,8.23475]
[1776646462937,41.24,74302.39,1.25,0.4128,0.00045,8.23659]
[1776646466175,41.24,74307.94,1.25,0.41527,0.00045,8.24853]
[1776646467617,41.23,74307.94,1.25,0.41527,0.00045,8.24852]
[1776646468148,41.23,74310.19,1.25,0.41627,0.00045,8.2533]
[1776646469153,41.23,74313.34,1.25,0.41768,0.00045,8.25989]
[1776646471190,41.23,74312.23,1.25,0.41718,0.00045,8.25756]
[1776646471271,41.23,74311.26,1.25,0.41664,0.00045,8.24536]
[1776646473451,41.23,74311.26,1.25,0.41664,0.00045,8.24535]
[1776646474064,41.23,74311.6,1.25,0.41678,0.00045,8.24605]
[1776646474116,41.23,74311.33,1.25,0.41666,0.00045,8.24546]
[1776646477355,41.22,74311.33,1.25,0.41666,0.00045,8.24545]
[1776646477384,41.22,74310.47,1.25,0.41627,0.00045,8.24361]
[1776646479223,41.22,74305.78,1.25,0.41416,0.00045,8.23356]
[1776646479581,41.22,74305.78,1.25,0.41416,0.00045,8.23356]
[1776646479656,41.22,74305.78,1.25,0.41416,0.00045,8.23356]
[1776646480177,41.22,74305.78,1.25,0.41416,0.00045,8.23356]
[1776646484620,41.21,74306.5,1.25,0.41447,0.00045,8.23506]
[1776646486294,41.21,74307.44,1.25,0.41489,0.00045,8.23707]
[1776646486474,41.21,74313.01,1.25,0.41738,0.00045,8.24885]
[1776646493375,41.2,74313.2,1.25,0.41745,0.00045,8.24918]
[1776646499294,41.19,74312.56,1.25,0.41715,0.00045,8.24775]
[1776646499396,41.19,74305.73,1.25,0.41408,0.00045,8.2332]
[1776646500203,41.19,74305.73,1.25,0.41408,0.00045,8.2332]
[1776646500247,41.19,74305.73,1.25,0.41408,0.00045,8.2332]
[1776646500563,41.19,74305.73,1.25,0.41408,0.00045,8.2332]
[1776646503387,41.19,74305.64,1.25,0.41404,0.00045,8.23299]
[1776646503440,41.19,74305.64,1.25,0.41404,0.00045,8.23299]
[1776646503450,41.19,74305.64,1.25,0.41404,0.00045,8.23299]
[1776646504501,41.19,74308.77,1.25,0.41544,0.00045,8.23969]
[1776646506695,41.19,74310.7,1.25,0.4163,0.00045,8.24377]
[1776646507423,41.19,74312.09,1.25,0.41692,0.00045,8.24669]
[1776646510439,41.18,74315.65,1.25,0.41851,0.00045,8.25407]
[1776646511467,41.18,74318.32,1.25,0.4197,0.00045,8.25953]
[1776646511855,41.18,74318.32,1.25,0.4197,0.00045,8.25953]
[1776646512453,41.18,74318.32,1.25,0.4197,0.00045,8.25951]
[1776646512790,41.18,74318.32,1.25,0.4197,0.00045,8.25951]
[1776646512809,41.18,74318.32,1.25,0.4197,0.00045,8.25951]
[1776646513516,41.18,74320.58,1.25,0.42071,0.00045,8.26408]
[1776646514584,41.18,74320.58,1.25,0.42071,0.00045,8.26408]
[1776646514836,41.18,74320.58,1.25,0.42071,0.00045,8.26407]
[1776646515247,41.18,74320.58,1.25,0.42071,0.00045,8.26407]
[1776646515253,41.18,74320.58,1.25,0.42071,0.00045,8.26407]
[1776646515474,41.18,74320.66,1.25,0.42075,0.00045,8.26422]
[1776646520510,41.17,74320.17,1.25,0.42051,0.00045,8.26318]
[1776646525545,41.16,74319.45,1.25,0.42017,0.00045,8.26166]
[1776646529916,41.16,74319.95,1.25,0.42039,0.00045,8.26265]
[1776646530074,41.16,74319.95,1.25,0.42039,0.00045,8.26265]
[1776646531116,41.16,74319.83,1.25,0.42033,0.00045,8.26238]
[1776646531587,41.16,74313.64,1.25,0.41745,0.00045,8.2395]
[1776646538278,41.15,74314.58,1.25,0.41786,0.00045,8.24142]
[1776646543670,41.15,74314.41,1.25,0.41778,0.00045,8.24104]
[1776646545353,41.15,74314.41,1.25,0.41778,0.00045,8.24104]
[1776646545358,41.15,74314.41,1.25,0.41778,0.00045,8.24104]
[1776646545409,41.15,74314.44,1.25,0.41779,0.00045,8.24109]
[1776646549430,41.15,74314.91,1.25,0.418,0.00045,8.24205]
[1776646549504,41.15,74315.01,1.25,0.41804,0.00045,8.24226]
[1776646552977,41.14,74315.01,1.25,0.41804,0.00045,8.24225]
[1776646553031,41.14,74315.01,1.25,0.41804,0.00045,8.24225]
[1776646553079,41.14,74315.01,1.25,0.41804,0.00045,8.24225]
[1776646553439,41.14,74315.01,1.25,0.41804,0.00045,8.24225]
[1776646553563,41.14,74315.01,1.25,0.41804,0.00045,8.24225]
[1776646553622,41.14,74315.57,1.25,0.41829,0.00045,8.2434]
[1776646554337,41.14,74291.78,1.25,0.40762,0.00045,8.19122]
[1776646555619,41.14,74291.78,1.25,0.40762,0.00045,8.19122]
[1776646555625,41.14,74290.54,1.25,0.40706,0.00045,8.18832]
[1776646557217,41.14,74291.78,1.25,0.40761,0.00045,8.19119]
[1776646557253,41.14,74291.78,1.25,0.40761,0.00045,8.19119]
[1776646557603,41.14,74291.78,1.25,0.40761,0.00045,8.19119]
[1776646557295,41.14,74291.74,1.25,0.40759,0.00045,8.19107]
[1776646558327,41.14,74291.74,1.25,0.40759,0.00045,8.19107]
[1776646558408,41.14,74291.74,1.25,0.40759,0.00045,8.19107]
[1776646558418,41.13,74289.89,1.25,0.40676,0.00045,8.18675]
[1776646559461,41.13,74289.89,1.25,0.40676,0.00045,8.18675]
[1776646559504,41.13,74289.89,1.25,0.40676,0.00045,8.18675]
[1776646559562,41.13,74289.94,1.25,0.40678,0.00045,8.18685]
[1776646559801,41.13,74289.94,1.25,0.40678,0.00045,8.18685]
[1776646559813,41.13,74289.94,1.25,0.40678,0.00045,8.18685]
[1776646559887,41.13,74289.12,1.25,0.40641,0.00045,8.18493]
[1776646563446,41.13,74291.12,1.25,0.40729,0.00045,8.18954]
[1776646564606,41.13,74291.12,1.25,0.40729,0.00045,8.18954]
[1776646564623,41.13,74288.9,1.25,0.4063,0.00045,8.18434]
[1776646567291,41.13,74287.27,1.25,0.40557,0.00045,8.18049]
[1776646567809,41.12,74287.21,1.25,0.40553,0.00045,8.18033]
[1776646568488,41.12,74282.63,1.25,0.40349,0.00045,8.16938]
[1776646571932,41.12,74280.53,1.25,0.40255,0.00045,8.16428]
[1776646578559,41.12,74278.87,1.25,0.4018,0.00045,8.1602]
[1776646584027,41.12,74277.7,1.25,0.40128,0.00045,8.15731]
[1776646584873,41.12,74276.05,1.25,0.40054,0.00045,8.15321]
[1776646584930,41.12,74276.05,1.25,0.40054,0.00045,8.15321]
[1776646584978,41.12,74274.18,1.25,0.3997,0.00045,8.14856]
[1776646586976,41.11,74271.5,1.25,0.3985,0.00045,8.1418]
[1776646592132,41.11,74273.08,1.25,0.39908,0.00045,8.13547]
[1776646594244,41.11,74273.09,1.25,0.39908,0.00045,8.13548]
[1776646594345,41.11,74273.09,1.25,0.39908,0.00045,8.13549]
[1776646598301,41.11,74273.09,1.25,0.39908,0.00045,8.13549]
[1776646598403,41.11,74273.09,1.25,0.39908,0.00045,8.13549]
[1776646603466,41.11,74272.2,1.25,0.39869,0.00045,8.13326]
[1776646606557,41.11,74272.1,1.25,0.39864,0.00045,8.13301]
[1776646606631,41.11,74272.1,1.25,0.39864,0.00045,8.13301]
[1776646611665,41.11,74272.35,1.25,0.39876,0.00045,8.13365]
[1776646616658,41.11,74273.83,1.25,0.39942,0.00045,8.13738]
[1776646616667,41.11,74273.83,1.25,0.39942,0.00045,8.13738]
[1776646616680,41.11,74273.83,1.25,0.39942,0.00045,8.13738]
[1776646616680,41.11,74273.9,1.25,0.39945,0.00045,8.13755]
[1776646616822,41.11,74273.9,1.25,0.39945,0.00045,8.13755]
[1776646616972,41.11,74273.9,1.25,0.39945,0.00045,8.13755]
[1776646618731,41.11,74275.2,1.25,0.40003,0.00045,8.1408]
[1776646619201,41.11,74278.43,1.25,0.40147,0.00045,8.14879]
[1776646620771,41.11,74279.89,1.25,0.40212,0.00045,8.15236]
[1776646623228,41.11,74275.23,1.25,0.40004,0.00045,8.14086]
[1776646626828,41.11,74274.87,1.25,0.39988,0.00045,8.13996]
[1776646630900,41.11,74276.2,1.25,0.40047,0.00045,8.14325]
[1776646631284,41.11,74276.39,1.25,0.40055,0.00045,8.14372]
[1776646632117,41.11,74276.39,1.25,0.40055,0.00045,8.14372]
[1776646632148,41.11,74276.39,1.25,0.40055,0.00045,8.14372]
[1776646632377,41.11,74276.39,1.25,0.40055,0.00045,8.14372]
[1776646632536,41.11,74280.93,1.25,0.40258,0.00045,8.15486]
[1776646633237,41.11,74280.93,1.25,0.40258,0.00045,8.15486]
[1776646633338,41.11,74287.56,1.25,0.40554,0.00045,8.17076]
[1776646634689,41.11,74287.56,1.25,0.40554,0.00045,8.17076]
[1776646634687,41.11,74291.79,1.25,0.40744,0.00045,8.18066]
[1776646634745,41.11,74291.79,1.25,0.40744,0.00045,8.18066]
[1776646635421,41.11,74293.43,1.25,0.40817,0.00045,8.18444]
[1776646641357,41.1,74296.58,1.25,0.40956,0.00045,8.19157]
[1776646643419,41.1,74297.19,1.25,0.40984,0.00045,8.19296]
[1776646643483,41.1,74297.19,1.25,0.40984,0.00045,8.19296]
[1776646643490,41.1,74297.19,1.25,0.40984,0.00045,8.19296]
[1776646646392,41.1,74299.28,1.25,0.41077,0.00045,8.19762]
[1776646647872,41.1,74301.19,1.25,0.41162,0.00045,8.20189]
[1776646648406,41.1,74303.58,1.25,0.4127,0.00045,8.20717]
[1776646649414,41.1,74307.05,1.25,0.41426,0.00045,8.21474]
[1776646650421,41.1,74309.43,1.25,0.41533,0.00045,8.21986]
[1776646652436,41.09,74308.44,1.25,0.41477,0.00045,8.20754]
[1776646653376,41.09,74308.44,1.25,0.41477,0.00045,8.20754]
[1776646653452,41.09,74308.44,1.25,0.41477,0.00045,8.20754]
[1776646653490,41.09,74312.75,1.25,0.41672,0.00045,8.21672]
[1776646655219,41.09,74312.75,1.25,0.41672,0.00045,8.21671]
[1776646655456,41.09,74314.59,1.25,0.41755,0.00045,8.22057]
[1776646656855,41.09,74315.72,1.25,0.41806,0.00045,8.22293]
[1776646657576,41.09,74323.79,1.25,0.4217,0.00045,8.23934]
[1776646661365,41.09,74325.01,1.25,0.42225,0.00045,8.24175]
[1776646661697,41.09,74325.5,1.25,0.42247,0.00045,8.24271]
[1776646666810,41.09,74324.9,1.25,0.42219,0.00045,8.2415]
[1776646671833,41.09,74326.62,1.25,0.42297,0.00045,8.24488]
[1776646676733,41.09,74332.49,1.25,0.42562,0.00045,8.2562]
[1776646677671,41.09,74332.49,1.25,0.42562,0.00045,8.2562]
[1776646677765,41.09,74333.58,1.25,0.42611,0.00045,8.25827]
[1776646682937,41.08,74334.76,1.25,0.42664,0.00045,8.26046]
[1776646683743,41.08,74334.76,1.25,0.42664,0.00045,8.26046]
[1776646683760,41.08,74341.97,1.25,0.42991,0.00045,8.27371]
[1776646684767,41.08,74339.98,1.25,0.42901,0.00045,8.27011]
[1776646686694,41.08,74339.98,1.25,0.42901,0.00045,8.27011]
[1776646686704,41.08,74339.98,1.25,0.42901,0.00045,8.27011]
[1776646686752,41.08,74338.85,1.25,0.42849,0.00045,8.26804]
[1776646689696,41.08,74329.58,1.25,0.42429,0.00045,8.25058]
[1776646693897,41.08,74328.42,1.25,0.42377,0.00045,8.24834]
[1776646694732,41.08,74327.42,1.25,0.42332,0.00045,8.24639]
[1776646695420,41.08,74327.42,1.25,0.42332,0.00045,8.24639]
[1776646695739,41.08,74325.33,1.25,0.42237,0.00045,8.24228]
[1776646695938,41.08,74325.33,1.25,0.42237,0.00045,8.24228]
[1776646696745,41.08,74324.46,1.25,0.42198,0.00045,8.24056]
[1776646698103,41.08,74323.61,1.25,0.42159,0.00045,8.23886]
[1776646698153,41.08,74323.61,1.25,0.42159,0.00045,8.23886]
[1776646702071,41.08,74323.85,1.25,0.4217,0.00045,8.23935]
[1776646707318,41.08,74324.07,1.25,0.4218,0.00045,8.23979]
[1776646708182,41.08,74323.74,1.25,0.42165,0.00045,8.23914]
[1776646709474,41.08,74320.98,1.25,0.4204,0.00045,8.23359]
[1776646710885,41.08,74320.98,1.25,0.4204,0.00045,8.23359]
[1776646710947,41.08,74320.41,1.25,0.42015,0.00045,8.23243]
[1776646713560,41.08,74320.14,1.25,0.41992,0.00045,8.2217]
[1776646713602,41.08,74320.14,1.25,0.41992,0.00045,8.2217]
[1776646714262,41.08,74317.82,1.25,0.41887,0.00045,8.21695]
[1776646715617,41.08,74317.82,1.25,0.41887,0.00045,8.21695]
[1776646716342,41.08,74316.97,1.25,0.41848,0.00045,8.21518]
[1776646718353,41.08,74317.08,1.25,0.41853,0.00045,8.2154]
[1776646718387,41.08,74319.58,1.25,0.41966,0.00045,8.22052]
[1776646723935,41.07,74320.92,1.25,0.42026,0.00045,8.22321]
[1776646726568,41.07,74320.55,1.25,0.42009,0.00045,8.22245]
[1776646726632,41.07,74320.55,1.25,0.42009,0.00045,8.22245]
[1776646726669,41.07,74320.55,1.25,0.42009,0.00045,8.22245]
[1776646728557,41.07,74321.53,1.25,0.42053,0.00045,8.22441]
[1776646728610,41.07,74321.53,1.25,0.42053,0.00045,8.22441]
[1776646730593,41.07,74322.89,1.25,0.42114,0.00045,8.22714]
[1776646736825,41.06,74324.13,1.25,0.4217,0.00045,8.22961]
[1776646736879,41.06,74324.57,1.25,0.4219,0.00045,8.23048]
[1776646736971,41.06,74324.57,1.25,0.4219,0.00045,8.23048]
[1776646737085,41.06,74324.57,1.25,0.4219,0.00045,8.23048]
[1776646737283,41.06,74324.57,1.25,0.4219,0.00045,8.23048]
[1776646737385,41.06,74329.57,1.25,0.42416,0.00045,8.24028]
[1776646738758,41.06,74334.17,1.25,0.42625,0.00045,8.24906]
[1776646738993,41.06,74334.17,1.25,0.42625,0.00045,8.24906]
[1776646741502,41.06,74335.99,1.25,0.42707,0.00045,8.25246]
[1776646741779,41.06,74335.99,1.25,0.42707,0.00045,8.25246]
[1776646742812,41.06,74336.28,1.25,0.4272,0.00045,8.253]
[1776646743374,41.06,74338.13,1.25,0.42804,0.00045,8.25642]
[1776646746642,41.06,74337.43,1.25,0.42772,0.00045,8.25514]
[1776646746656,41.06,74337.43,1.25,0.42772,0.00045,8.25514]
[1776646746725,41.06,74337.15,1.25,0.4276,0.00045,8.25462]
[1776646752130,41.06,74337.49,1.25,0.42775,0.00045,8.25526]
[1776646757165,41.06,74338.59,1.25,0.42825,0.00045,8.2573]
[1776646762202,41.06,74337.59,1.25,0.4278,0.00045,8.25546]
[1776646768019,41.06,74337.06,1.25,0.42756,0.00045,8.25448]
[1776646771264,41.06,74330.06,1.25,0.42429,0.00045,8.23106]
[1776646772254,41.06,74330.06,1.25,0.42429,0.00045,8.23106]
[1776646772837,41.06,74327.77,1.25,0.42325,0.00045,8.22661]
[1776646773758,41.06,74325.82,1.25,0.42237,0.00045,8.22276]
[1776646774648,41.06,74325.82,1.25,0.42237,0.00045,8.22276]
[1776646774678,41.06,74325.82,1.25,0.42237,0.00045,8.22276]
[1776646776364,41.06,74322.35,1.25,0.42079,0.00045,8.21583]
[1776646776944,41.06,74322.35,1.25,0.42079,0.00045,8.21583]
[1776646777357,41.06,74322.35,1.25,0.42079,0.00045,8.21583]
[1776646777399,41.06,74322.35,1.25,0.42079,0.00045,8.21583]
[1776646777573,41.06,74322.35,1.25,0.42079,0.00045,8.21583]
[1776646777581,41.06,74322.35,1.25,0.42079,0.00045,8.21583]
[1776646777704,41.06,74322.35,1.25,0.42079,0.00045,8.21583]
[1776646777788,41.06,74316.01,1.25,0.41792,0.00045,8.20284]
[1776646778744,41.06,74316.01,1.25,0.41792,0.00045,8.20284]
[1776646778757,41.06,74316.01,1.25,0.41792,0.00045,8.20284]
[1776646778826,41.06,74309.28,1.25,0.41487,0.00045,8.18859]
[1776646778980,41.06,74309.28,1.25,0.41487,0.00045,8.18859]
[1776646779232,41.06,74309.28,1.25,0.41487,0.00045,8.18859]
[1776646779386,41.06,74309.28,1.25,0.41487,0.00045,8.18859]
[1776646779645,41.06,74309.28,1.25,0.41487,0.00045,8.18859]
[1776646779796,41.06,74309.28,1.25,0.41487,0.00045,8.18859]
[1776646779843,41.06,74292.88,1.25,0.40747,0.00045,8.1519]
[1776646780455,41.06,74292.88,1.25,0.40747,0.00045,8.1519]
[1776646780490,41.06,74292.88,1.25,0.40747,0.00045,8.1519]
[1776646780510,41.06,74292.88,1.25,0.40747,0.00045,8.1519]
[1776646780580,41.06,74292.88,1.25,0.40747,0.00045,8.1519]
[1776646780732,41.06,74292.88,1.25,0.40747,0.00045,8.1519]
[1776646780833,41.06,74289.86,1.25,0.40611,0.00045,8.14484]
[1776646781632,41.06,74289.86,1.25,0.40611,0.00045,8.14484]
[1776646781802,41.06,74289.86,1.25,0.40611,0.00045,8.14484]
[1776646781859,41.06,74289.86,1.25,0.40611,0.00045,8.14484]
[1776646781882,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646782028,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646782067,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646782185,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646782345,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646783405,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646783413,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646783420,41.06,74289.07,1.25,0.40576,0.00045,8.14297]
[1776646783844,41.06,74284.23,1.25,0.40358,0.00045,8.13141]
[1776646784456,41.06,74284.23,1.25,0.40358,0.00045,8.13141]
[1776646784490,41.06,74284.23,1.25,0.40358,0.00045,8.13141]
[1776646785799,41.06,74284.79,1.25,0.40383,0.00045,8.13275]
[1776646785802,41.06,74284.79,1.25,0.40383,0.00045,8.13275]
[1776646786369,41.06,74284.91,1.25,0.40388,0.00045,8.13303]
[1776646787813,41.06,74284.91,1.25,0.40388,0.00045,8.13303]
[1776646787860,41.06,74284.91,1.25,0.40388,0.00045,8.13303]
[1776646788383,41.06,74285.53,1.25,0.40416,0.00045,8.13451]
[1776646790398,41.06,74293.32,1.25,0.40766,0.00045,8.15287]
[1776646792261,41.05,74294.32,1.25,0.40811,0.00045,8.15516]
[1776646792348,41.05,74294.32,1.25,0.40811,0.00045,8.15516]
[1776646792406,41.05,74294.32,1.25,0.40811,0.00045,8.15516]
[1776646792816,41.05,74298.06,1.25,0.40979,0.00045,8.16371]
[1776646793862,41.05,74301.2,1.25,0.41121,0.00045,8.17079]
[1776646794779,41.05,74301.2,1.25,0.41121,0.00045,8.17079]
[1776646794797,41.05,74301.2,1.25,0.41121,0.00045,8.17079]
[1776646794881,41.05,74302.37,1.25,0.41173,0.00045,8.1734]
[1776646795797,41.05,74285.97,1.25,0.40434,0.00045,8.1355]
[1776646796215,41.05,74285.97,1.25,0.40434,0.00045,8.1355]
[1776646796224,41.05,74285.97,1.25,0.40434,0.00045,8.1355]
[1776646796292,41.05,74285.97,1.25,0.40434,0.00045,8.1355]
[1776646796440,41.05,74285.97,1.25,0.40434,0.00045,8.1355]
[1776646797962,41.05,74285.52,1.25,0.40414,0.00045,8.13442]
[1776646798003,41.05,74285.52,1.25,0.40414,0.00045,8.13442]
[1776646798453,41.05,74283.66,1.25,0.4033,0.00045,8.12993]
[1776646799021,41.05,74283.66,1.25,0.4033,0.00045,8.12993]
[1776646799468,41.05,74284.47,1.25,0.40367,0.00045,8.13188]
[1776646800252,41.05,74284.47,1.25,0.40367,0.00045,8.13188]
[1776646800260,41.05,74284.47,1.25,0.40367,0.00045,8.13188]
[1776646800475,41.05,74275.3,1.25,0.39955,0.00045,8.10932]
[1776646801635,41.05,74275.3,1.25,0.39955,0.00045,8.10932]
[1776646801660,41.05,74275.3,1.25,0.39955,0.00045,8.10932]
[1776646801682,41.05,74275.3,1.25,0.39955,0.00045,8.10932]
[1776646801913,41.05,74275.3,1.25,0.39955,0.00045,8.10932]
[1776646801841,41.05,74275.55,1.25,0.39966,0.00045,8.10994]
[1776646802371,41.05,74275.55,1.25,0.39966,0.00045,8.10994]
[1776646802434,41.05,74275.55,1.25,0.39966,0.00045,8.10994]
[1776646802686,41.05,74275.55,1.25,0.39966,0.00045,8.10994]
[1776646802711,41.05,74275.55,1.25,0.39966,0.00045,8.10994]
[1776646802726,41.05,74275.55,1.25,0.39966,0.00045,8.10994]
[1776646802769,41.05,74275.55,1.25,0.39966,0.00045,8.10994]
[1776646802785,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646802957,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646802989,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646802994,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646803115,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646803211,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646803602,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646803758,41.05,74256.06,1.25,0.39094,0.00045,8.05924]
[1776646803926,41.05,74272.01,1.25,0.39807,0.00045,8.101]
[1776646804836,41.05,74281.86,1.25,0.40248,0.00045,8.12551]
[1776646805822,41.05,74285.43,1.25,0.40409,0.00045,8.13412]
[1776646806180,41.05,74285.43,1.25,0.40409,0.00045,8.13412]
[1776646806215,41.05,74285.43,1.25,0.40409,0.00045,8.13412]
[1776646806884,41.04,74300.82,1.25,0.41101,0.00045,8.16983]
[1776646807909,41.04,74300.91,1.25,0.41105,0.00045,8.17002]
[1776646808126,41.04,74300.91,1.25,0.41105,0.00045,8.17002]
[1776646808179,41.04,74300.91,1.25,0.41105,0.00045,8.17002]
[1776646808333,41.04,74300.91,1.25,0.41105,0.00045,8.17002]
[1776646808390,41.04,74300.91,1.25,0.41105,0.00045,8.17002]
[1776646808536,41.04,74300.91,1.25,0.41105,0.00045,8.17]
[1776646809576,41.04,74300.91,1.25,0.41105,0.00045,8.17]
[1776646809588,41.04,74300.91,1.25,0.41105,0.00045,8.17]
[1776646809877,41.04,74296.03,1.25,0.40884,0.00045,8.15893]
[1776646810198,41.04,74296.03,1.25,0.40884,0.00045,8.15893]
[1776646810886,41.04,74296.18,1.25,0.40891,0.00045,8.15926]
[1776646812188,41.04,74296.18,1.25,0.40891,0.00045,8.15925]
[1776646812888,41.04,74295.31,1.25,0.40851,0.00045,8.15725]
[1776646814911,41.04,74295.49,1.25,0.40859,0.00045,8.15765]
[1776646815833,41.03,74292.25,1.25,0.40713,0.00045,8.15013]
[1776646816932,41.03,74294.48,1.25,0.40813,0.00045,8.1553]
[1776646822178,41.03,74296.17,1.25,0.40888,0.00045,8.15914]
[1776646822823,41.03,74298.59,1.25,0.40997,0.00045,8.16464]
[1776646823838,41.03,74298.59,1.25,0.40997,0.00045,8.16464]
[1776646825780,41.03,74309.17,1.25,0.41475,0.00045,8.18803]
[1776646827669,41.03,74313.5,1.25,0.4167,0.00045,8.19725]
[1776646828663,41.03,74313.5,1.25,0.4167,0.00045,8.19725]
[1776646828764,41.02,74313.93,1.25,0.4169,0.00045,8.19815]
[1776646830925,41.02,74316.88,1.25,0.41823,0.00045,8.20429]
[1776646831046,41.02,74316.88,1.25,0.41823,0.00045,8.20429]
[1776646831762,41.02,74328.36,1.25,0.42334,0.00045,8.21723]
[1776646833532,41.02,74327.62,1.25,0.423,0.00045,8.21577]
[1776646833900,41.02,74326.43,1.25,0.42246,0.00045,8.21341]
[1776646835849,41.02,74328.42,1.25,0.42336,0.00045,8.21731]
[1776646836898,41.02,74328.42,1.25,0.42336,0.00045,8.21731]
[1776646836887,41.02,74331.3,1.25,0.42467,0.00046,8.2229]
[1776646837674,41.02,74331.3,1.25,0.42467,0.00046,8.2229]
[1776646837688,41.02,74331.3,1.25,0.42467,0.00046,8.2229]
[1776646837845,41.02,74332.72,1.25,0.42531,0.00046,8.22561]
[1776646838888,41.02,74332.72,1.25,0.42531,0.00046,8.22561]
[1776646838962,41.01,74333.74,1.25,0.42577,0.00046,8.22755]
[1776646843203,41.01,74335.51,1.25,0.42657,0.00046,8.23086]
[1776646843291,41.01,74335.51,1.25,0.42657,0.00046,8.23086]
[1776646843784,41.01,74335.51,1.25,0.42657,0.00046,8.23085]
[1776646845486,41.01,74335.94,1.25,0.42676,0.00046,8.23165]
[1776646845845,41.01,74335.94,1.25,0.42676,0.00046,8.23165]
[1776646845901,41.01,74336.78,1.25,0.42714,0.00046,8.23321]
[1776646846573,41.01,74336.78,1.25,0.42714,0.00046,8.23321]
[1776646846580,41.01,74336.78,1.25,0.42714,0.00046,8.23321]
[1776646846792,41.01,74336.78,1.25,0.42714,0.00046,8.23321]
[1776646846880,41.0,74336.52,1.25,0.42702,0.00046,8.23272]
[1776646852535,41.0,74336.01,1.25,0.42678,0.00046,8.23172]
[1776646853834,41.0,74335.81,1.25,0.42669,0.00046,8.23134]
[1776646854974,41.0,74335.27,1.25,0.42644,0.00046,8.23032]
[1776646854988,41.0,74335.27,1.25,0.42644,0.00046,8.23032]
[1776646855049,41.0,74335.27,1.25,0.42644,0.00046,8.23032]
[1776646855220,41.0,74335.27,1.25,0.42644,0.00046,8.23032]
[1776646855868,41.0,74323.02,1.25,0.42086,0.00045,8.20642]
[1776646856875,41.0,74320.49,1.25,0.41971,0.00045,8.20129]
[1776646858985,41.0,74320.9,1.25,0.4199,0.00045,8.20212]
[1776646858999,40.99,74321.23,1.25,0.42005,0.00045,8.20279]
[1776646859895,40.99,74321.62,1.25,0.42022,0.00045,8.20357]
[1776646864930,40.99,74323.58,1.25,0.42111,0.00045,8.20752]
[1776646867951,40.99,74325.52,1.25,0.42199,0.00045,8.21139]
[1776646872987,40.99,74325.79,1.25,0.42211,0.00045,8.21191]
[1776646876798,40.99,74324.56,1.25,0.42155,0.00045,8.20945]
[1776646877794,40.99,74325.15,1.25,0.42182,0.00045,8.21063]
[1776646878024,40.99,74317.77,1.25,0.41846,0.00045,8.19562]
[1776646878434,40.99,74314.75,1.25,0.41709,0.00045,8.18931]
[1776646880025,40.99,74314.75,1.25,0.41709,0.00045,8.18931]
[1776646880132,40.99,74314.75,1.25,0.41709,0.00045,8.18931]
[1776646881019,40.99,74315.7,1.25,0.41752,0.00045,8.19131]
[1776646885076,40.99,74318.43,1.25,0.41876,0.00045,8.19699]
[1776646890767,40.99,74319.39,1.25,0.4192,0.00045,8.19897]
[1776646896619,40.99,74319.76,1.25,0.41926,0.00045,8.18951]
[1776646896873,40.99,74319.76,1.25,0.41926,0.00045,8.18951]
[1776646897023,40.99,74319.68,1.25,0.41923,0.00045,8.18934]
[1776646897756,40.99,74319.68,1.25,0.41923,0.00045,8.18934]
[1776646897905,40.99,74319.68,1.25,0.41923,0.00045,8.18934]
[1776646898006,40.99,74328.19,1.25,0.4231,0.00046,8.20644]
[1776646898882,40.99,74318.26,1.25,0.41858,0.00045,8.18642]
[1776646899777,40.99,74318.26,1.25,0.41858,0.00045,8.18642]
[1776646899809,40.99,74318.26,1.25,0.41858,0.00045,8.18642]
[1776646899831,40.99,74324.44,1.25,0.4214,0.00046,8.199]
[1776646900283,40.99,74324.44,1.25,0.4214,0.00046,8.199]
[1776646900349,40.99,74324.44,1.25,0.4214,0.00046,8.199]
[1776646900418,40.99,74328.09,1.25,0.42306,0.00046,8.20624]
[1776646902266,40.99,74326.14,1.25,0.42217,0.00046,8.20239]
[1776646905947,40.99,74326.23,1.25,0.42221,0.00046,8.20257]
[1776646906000,40.99,74326.43,1.25,0.4223,0.00046,8.20296]
[1776646910688,40.99,74326.01,1.25,0.4221,0.00046,8.20211]
[1776646910706,40.99,74326.34,1.25,0.42225,0.00046,8.20276]
[1776646911292,40.99,74326.34,1.25,0.42225,0.00046,8.20276]
[1776646911778,40.99,74326.34,1.25,0.42225,0.00046,8.20276]
[1776646911950,40.99,74326.34,1.25,0.42225,0.00046,8.20276]
[1776646912045,40.99,74331.93,1.25,0.4248,0.00046,8.21368]
[1776646912361,40.99,74331.93,1.25,0.4248,0.00046,8.21368]
[1776646912947,40.99,74353.36,1.25,0.4346,0.00046,8.25244]
[1776646913684,40.99,74349.24,1.25,0.43271,0.00046,8.24537]
[1776646915047,40.99,74349.24,1.25,0.43271,0.00046,8.24537]
[1776646915059,40.99,74349.24,1.25,0.43271,0.00046,8.24537]
[1776646915128,40.99,74349.24,1.25,0.43271,0.00046,8.24537]
[1776646916061,40.99,74349.46,1.25,0.43281,0.00046,8.24576]
[1776646916148,40.99,74349.46,1.25,0.43281,0.00046,8.24576]
[1776646916251,40.99,74349.46,1.25,0.43281,0.00046,8.24576]
[1776646916678,40.99,74355.32,1.25,0.4355,0.00046,8.25574]
[1776646917474,40.99,74355.32,1.25,0.4355,0.00046,8.25574]
[1776646917526,40.99,74355.32,1.25,0.4355,0.00046,8.25574]
[1776646917540,40.99,74355.81,1.25,0.43572,0.00046,8.25655]
[1776646918078,40.99,74355.81,1.25,0.43572,0.00046,8.25655]
[1776646918688,40.99,74355.81,1.25,0.43572,0.00046,8.25655]
[1776646918744,40.99,74355.81,1.25,0.43572,0.00046,8.25655]
[1776646918813,40.99,74355.28,1.25,0.43548,0.00046,8.25567]
[1776646919825,40.99,74355.28,1.25,0.43548,0.00046,8.25567]
[1776646919845,40.99,74355.01,1.25,0.43535,0.00046,8.25521]
[1776646920150,40.99,74355.01,1.25,0.43535,0.00046,8.25521]
[1776646920899,40.99,74353.95,1.25,0.43487,0.00046,8.25343]
[1776646922991,40.99,74353.95,1.25,0.43487,0.00046,8.25343]
[1776646923081,40.99,74354.93,1.25,0.43531,0.00046,8.25507]
[1776646924359,40.98,74352.79,1.25,0.43433,0.00046,8.25146]
[1776646925407,40.98,74355.76,1.25,0.43569,0.00046,8.25645]
[1776646926402,40.98,74355.76,1.25,0.43569,0.00046,8.25645]
[1776646926766,40.98,74355.76,1.25,0.43569,0.00046,8.25645]
[1776646926907,40.98,74355.76,1.25,0.43569,0.00046,8.25645]
[1776646926920,40.98,74355.76,1.25,0.43569,0.00046,8.25645]
[1776646926958,40.98,74359.59,1.25,0.43745,0.00046,8.26275]
[1776646929020,40.98,74362.78,1.25,0.43891,0.00046,8.26787]
[1776646930077,40.98,74362.78,1.25,0.43891,0.00046,8.26787]
[1776646930132,40.98,74362.31,1.25,0.43869,0.00046,8.26711]
[1776646930139,40.98,74362.31,1.25,0.43869,0.00046,8.26711]
[1776646930143,40.98,74362.31,1.25,0.43869,0.00046,8.26711]
[1776646931067,40.98,74356.33,1.25,0.43594,0.00046,8.25737]
[1776646931745,40.98,74356.33,1.25,0.43594,0.00046,8.25737]
[1776646931799,40.98,74356.33,1.25,0.43594,0.00046,8.25737]
[1776646931857,40.98,74356.33,1.25,0.43594,0.00046,8.25737]
[1776646931891,40.98,74356.33,1.25,0.43594,0.00046,8.25737]
[1776646932022,40.98,74356.33,1.25,0.43594,0.00046,8.25737]
[1776646932044,40.98,74356.33,1.25,0.43594,0.00046,8.25737]
[1776646931958,40.98,74350.66,1.25,0.43335,0.00046,8.24778]
[1776646932370,40.98,74350.66,1.25,0.43335,0.00046,8.24778]
[1776646932611,40.98,74347.52,1.25,0.43191,0.00046,8.24231]
[1776646934579,40.98,74347.45,1.25,0.43187,0.00046,8.24218]
[1776646935907,40.98,74346.02,1.25,0.43122,0.00046,8.23966]
[1776646935970,40.98,74339.27,1.25,0.42813,0.00046,8.22744]
[1776646936164,40.98,74339.27,1.25,0.42813,0.00046,8.22744]
[1776646937844,40.98,74336.73,1.25,0.42697,0.00046,8.22272]
[1776646938889,40.98,74336.73,1.25,0.42697,0.00046,8.22272]
[1776646938990,40.98,74325.34,1.25,0.42178,0.00046,8.20069]
[1776646940731,40.98,74325.34,1.25,0.42178,0.00046,8.2007]
[1776646941207,40.98,74326.75,1.25,0.42242,0.00046,8.2035]
[1776646944210,40.98,74326.81,1.25,0.42245,0.00046,8.20363]
[1776646945038,40.98,74323.06,1.25,0.42074,0.00046,8.19613]
[1776646947839,40.98,74320.81,1.25,0.41972,0.00046,8.19154]
[1776646950621,40.97,74319.43,1.25,0.41908,0.00045,8.18871]
[1776646950650,40.97,74319.43,1.25,0.41908,0.00045,8.18871]
[1776646950751,40.98,74319.79,1.25,0.41925,0.00045,8.18946]
[1776646951108,40.98,74319.79,1.25,0.41925,0.00045,8.18946]
[1776646952557,40.98,74325.47,1.25,0.42174,0.00046,8.19074]
[1776646954612,40.98,74323.63,1.25,0.42091,0.00046,8.18706]
[1776646954656,40.98,74323.63,1.25,0.42091,0.00046,8.18706]
[1776646954743,40.98,74323.63,1.25,0.42091,0.00046,8.18706]
[1776646954818,40.98,74331.49,1.25,0.42449,0.00046,8.20257]
[1776646956972,40.98,74331.49,1.25,0.4245,0.00046,8.20258]
[1776646957001,40.98,74337.68,1.25,0.42733,0.00046,8.21433]
[1776646957834,40.98,74337.68,1.25,0.42733,0.00046,8.21433]
[1776646957925,40.98,74343.57,1.25,0.43002,0.00046,8.22513]
[1776646958173,40.98,74343.57,1.25,0.43002,0.00046,8.22513]
[1776646958505,40.98,74343.57,1.25,0.43002,0.00046,8.22513]
[1776646960046,40.98,74340.27,1.25,0.42851,0.00046,8.21913]
[1776646960882,40.98,74340.27,1.25,0.42851,0.00046,8.21913]
[1776646961021,40.98,74340.14,1.25,0.42845,0.00046,8.2189]
[1776646961791,40.98,74340.14,1.25,0.42845,0.00046,8.2189]
[1776646962877,40.98,74338.86,1.25,0.42787,0.00046,8.21654]
[1776646962967,40.98,74336.5,1.25,0.42679,0.00046,8.21214]
[1776646964152,40.98,74336.5,1.25,0.42679,0.00046,8.21214]
[1776646964643,40.98,74335.72,1.25,0.42643,0.00046,8.21067]
[1776646969679,40.98,74335.5,1.25,0.42633,0.00046,8.21024]
[1776646974692,40.98,74334.62,1.25,0.42593,0.00046,8.20858]
[1776646980754,40.98,74335.9,1.25,0.4265,0.00046,8.21097]
[1776646984803,40.97,74335.3,1.25,0.42623,0.00046,8.20982]
[1776646984918,40.97,74335.3,1.25,0.42623,0.00046,8.20982]
[1776646985114,40.97,74332.3,1.25,0.42485,0.00046,8.2041]
[1776646985304,40.97,74332.3,1.25,0.42485,0.00046,8.2041]
[1776646985426,40.97,74332.3,1.25,0.42485,0.00046,8.2041]
[1776646985465,40.97,74332.3,1.25,0.42485,0.00046,8.2041]
[1776646985653,40.97,74332.3,1.25,0.42485,0.00046,8.2041]
[1776646985708,40.97,74332.3,1.25,0.42485,0.00046,8.2041]
[1776646986118,40.97,74332.3,1.25,0.42485,0.00046,8.2041]
[1776646985790,40.97,74332.3,1.25,0.42485,0.00046,8.20408]
[1776646986164,40.97,74332.3,1.25,0.42485,0.00046,8.20408]
[1776646986797,40.97,74316.5,1.25,0.41764,0.00046,8.17237]
[1776646987389,40.97,74316.5,1.25,0.41764,0.00046,8.17237]
[1776646987922,40.97,74317.31,1.25,0.41801,0.00046,8.17405]
[1776646988464,40.97,74317.31,1.25,0.41801,0.00046,8.17405]
[1776646992203,40.97,74320.47,1.25,0.41945,0.00046,8.18057]
[1776646992418,40.97,74320.47,1.25,0.41945,0.00046,8.18057]
[1776646992839,40.97,74320.47,1.25,0.41945,0.00046,8.18056]
[1776646993429,40.97,74320.47,1.25,0.41945,0.00046,8.18056]
[1776646994096,40.97,74321.86,1.25,0.42008,0.00046,8.1834]
[1776646995043,40.97,74321.86,1.25,0.42008,0.00046,8.1834]
[1776646995144,40.97,74322.84,1.25,0.42053,0.00046,8.18538]
[1776647001128,40.97,74323.91,1.25,0.42101,0.00046,8.18754]
[1776647001982,40.97,74327.92,1.25,0.42284,0.00046,8.19552]
[1776647002708,40.97,74327.92,1.25,0.42284,0.00046,8.19552]
[1776647002742,40.97,74327.92,1.25,0.42284,0.00046,8.19552]
[1776647002850,40.97,74327.92,1.25,0.42284,0.00046,8.19552]
[1776647002912,40.97,74328.32,1.25,0.42302,0.00046,8.1963]
[1776647003917,40.97,74335.79,1.25,0.42643,0.00046,8.21069]
[1776647005147,40.97,74335.79,1.25,0.42643,0.00046,8.21069]
[1776647005152,40.97,74340.69,1.25,0.42868,0.00046,8.2198]
[1776647005654,40.97,74340.69,1.25,0.42868,0.00046,8.2198]
[1776647006089,40.97,74341.34,1.25,0.42897,0.00046,8.22099]
[1776647007058,40.97,74341.34,1.25,0.42897,0.00046,8.22099]
[1776647007571,40.97,74341.5,1.25,0.42905,0.00046,8.22128]
[1776647008038,40.97,74335.87,1.25,0.42647,0.00046,8.21084]
[1776647011068,40.97,74334.8,1.25,0.42598,0.00046,8.20881]
[1776647011056,40.97,74338.45,1.25,0.42756,0.00046,8.20546]
[1776647012023,40.97,74338.45,1.25,0.42756,0.00046,8.20546]
[1776647012048,40.97,74343.27,1.25,0.42977,0.00046,8.2143]
[1776647012527,40.97,74343.27,1.25,0.42977,0.00046,8.2143]
[1776647014040,40.97,74343.27,1.25,0.42977,0.00046,8.2143]
[1776647014082,40.97,74340.26,1.25,0.42839,0.00046,8.20881]
[1776647015834,40.97,74340.26,1.25,0.42839,0.00046,8.20881]
[1776647021403,40.96,74338.6,1.25,0.42762,0.00046,8.20572]
[1776647023985,40.96,74338.17,1.25,0.42743,0.00046,8.20492]
[1776647024630,40.96,74337.41,1.25,0.42708,0.00046,8.2035]
[1776647024742,40.96,74337.41,1.25,0.42708,0.00046,8.2035]
[1776647025405,40.96,74337.49,1.25,0.42711,0.00046,8.20365]
[1776647025608,40.96,74337.49,1.25,0.42711,0.00046,8.20365]
[1776647025715,40.96,74337.49,1.25,0.42711,0.00046,8.20365]
[1776647025779,40.96,74337.49,1.25,0.42711,0.00046,8.20365]
[1776647025814,40.96,74337.49,1.25,0.42711,0.00046,8.20365]
[1776647025840,40.96,74337.49,1.25,0.42711,0.00046,8.20365]
[1776647025899,40.96,74337.49,1.25,0.42711,0.00046,8.20365]
[1776647026075,40.96,74331.64,1.25,0.42443,0.00046,8.19252]
[1776647027078,40.96,74319.08,1.25,0.41869,0.00046,8.16738]
[1776647027194,40.96,74319.08,1.25,0.41869,0.00046,8.16738]
[1776647028156,40.96,74319.08,1.25,0.41869,0.00046,8.16738]
[1776647028086,40.96,74315.11,1.25,0.41688,0.00046,8.15908]
[1776647028220,40.96,74315.11,1.25,0.41688,0.00046,8.15908]
[1776647028727,40.96,74315.11,1.25,0.41688,0.00046,8.15908]
[1776647029094,40.96,74312.54,1.25,0.41571,0.00046,8.15362]
[1776647029231,40.96,74312.54,1.25,0.41571,0.00046,8.15362]
[1776647030154,40.96,74312.15,1.25,0.41553,0.00046,8.15278]
[1776647032141,40.96,74314.4,1.25,0.41656,0.00046,8.15757]
[1776647034309,40.96,74315.12,1.25,0.41688,0.00046,8.15908]
[1776647034923,40.96,74315.12,1.25,0.41688,0.00046,8.15908]
[1776647035135,40.96,74319.12,1.25,0.41871,0.00046,8.16744]
[1776647035775,40.96,74319.12,1.25,0.41871,0.00046,8.16744]
[1776647035900,40.96,74319.12,1.25,0.41871,0.00046,8.16744]
[1776647036142,40.96,74328.71,1.25,0.42309,0.00046,8.18678]
[1776647036924,40.96,74328.71,1.25,0.42309,0.00046,8.18678]
[1776647037151,40.96,74342.56,1.25,0.42943,0.00046,8.21296]
[1776647038157,40.96,74345.26,1.25,0.43067,0.00046,8.21782]
[1776647043192,40.96,74343.12,1.25,0.42968,0.00046,8.21396]
[1776647043385,40.96,74343.12,1.25,0.42968,0.00046,8.21396]
[1776647049063,40.96,74343.7,1.25,0.42995,0.00046,8.215]
[1776647053261,40.95,74340.36,1.25,0.42841,0.00046,8.20889]
[1776647058296,40.95,74339.75,1.25,0.42812,0.00046,8.20775]
[1776647064011,40.95,74341.23,1.25,0.4288,0.00046,8.21047]
[1776647064991,40.95,74340.25,1.25,0.42835,0.00046,8.20866]
[1776647065162,40.95,74340.48,1.25,0.42846,0.00046,8.20908]
[1776647066352,40.95,74333.73,1.25,0.42536,0.00046,8.19643]
[1776647068309,40.95,74333.04,1.25,0.42505,0.00046,8.19511]
[1776647068316,40.95,74333.04,1.25,0.42505,0.00046,8.19511]
[1776647068532,40.95,74333.08,1.25,0.42507,0.00046,8.19519]
[1776647070380,40.95,74337.44,1.25,0.42707,0.00046,8.20346]
[1776647074568,40.95,74338.9,1.25,0.42764,0.00046,8.19595]
[1776647075180,40.95,74336.1,1.25,0.42636,0.00046,8.19071]
[1776647076202,40.95,74326.27,1.25,0.42185,0.00046,8.17162]
[1776647076926,40.95,74326.27,1.25,0.42185,0.00046,8.17162]
[1776647077233,40.95,74323.1,1.25,0.4204,0.00046,8.16525]
[1776647077321,40.95,74323.1,1.25,0.4204,0.00046,8.16525]
[1776647077329,40.95,74323.1,1.25,0.4204,0.00046,8.16525]
[1776647077995,40.95,74323.1,1.25,0.4204,0.00046,8.16525]
[1776647078096,40.95,74318.07,1.25,0.4181,0.00046,8.1549]
[1776647079043,40.95,74318.07,1.25,0.4181,0.00046,8.1549]
[1776647079144,40.95,74319.07,1.25,0.41856,0.00046,8.15698]
[1776647080543,40.95,74319.07,1.25,0.41856,0.00046,8.15698]
[1776647080552,40.95,74319.07,1.25,0.41856,0.00046,8.15698]
[1776647081223,40.95,74319.44,1.25,0.41873,0.00046,8.15774]
[1776647082193,40.95,74319.44,1.25,0.41873,0.00046,8.15774]
[1776647082205,40.95,74319.44,1.25,0.41873,0.00046,8.15774]
[1776647082125,40.95,74325.07,1.25,0.4213,0.00046,8.16921]
[1776647083087,40.95,74325.07,1.25,0.4213,0.00046,8.16921]
[1776647083164,40.95,74325.62,1.25,0.42155,0.00046,8.17032]
[1776647083444,40.95,74325.62,1.25,0.42155,0.00046,8.17032]
[1776647084142,40.95,74326.88,1.25,0.42213,0.00046,8.17283]
[1776647085070,40.95,74326.88,1.25,0.42213,0.00046,8.17283]
[1776647085127,40.95,74327.33,1.25,0.42234,0.00046,8.17373]
[1776647086368,40.95,74327.08,1.25,0.42222,0.00046,8.17324]
[1776647087024,40.95,74327.08,1.25,0.42222,0.00046,8.17324]
[1776647087097,40.95,74328.28,1.25,0.42277,0.00046,8.17561]
[1776647087895,40.95,74328.28,1.25,0.42277,0.00046,8.17561]
[1776647088199,40.95,74338.25,1.25,0.42734,0.00046,8.19475]
[1776647089176,40.95,74334.77,1.25,0.42575,0.00046,8.1882]
[1776647089480,40.95,74334.77,1.25,0.42575,0.00046,8.1882]
[1776647090148,40.95,74334.89,1.25,0.42581,0.00046,8.18843]
[1776647092908,40.95,74335.14,1.25,0.42592,0.00046,8.18891]
[1776647093213,40.95,74335.14,1.25,0.42592,0.00046,8.18891]
[1776647094070,40.95,74335.32,1.25,0.426,0.00046,8.18925]
[1776647094130,40.95,74289.4,1.25,0.40506,0.00045,8.09092]
[1776647094798,40.95,74289.4,1.25,0.40506,0.00045,8.09092]
[1776647094904,40.95,74289.4,1.25,0.40506,0.00045,8.09092]
[1776647095007,40.95,74294.71,1.25,0.40747,0.00045,8.10343]
[1776647095374,40.95,74294.71,1.25,0.40747,0.00045,8.10343]
[1776647095852,40.95,74294.71,1.25,0.40747,0.00045,8.10343]
[1776647096206,40.95,74294.35,1.25,0.4073,0.00045,8.10256]
[1776647098449,40.94,74293.91,1.25,0.4071,0.00045,8.1015]
[1776647098495,40.94,74293.91,1.25,0.4071,0.00045,8.1015]
[1776647103555,40.94,74293.19,1.25,0.40675,0.00045,8.09973]
[1776647104474,40.94,74292.7,1.25,0.40653,0.00045,8.09856]
[1776647105202,40.94,74292.7,1.25,0.40653,0.00045,8.09856]
[1776647105092,40.93,74293.73,1.25,0.40699,0.00045,8.10096]
[1776647107201,40.93,74290.06,1.25,0.40532,0.00045,8.09228]
[1776647107546,40.93,74290.06,1.25,0.40532,0.00045,8.09228]
[1776647108049,40.93,74289.24,1.25,0.40495,0.00045,8.09032]
[1776647110201,40.93,74285.97,1.25,0.40346,0.00045,8.08242]
[1776647113197,40.93,74282.25,1.25,0.40176,0.00045,8.07331]
[1776647113385,40.93,74282.25,1.25,0.40176,0.00045,8.07331]
[1776647114194,40.93,74277.54,1.25,0.39963,0.00045,8.0616]
[1776647114806,40.93,74277.54,1.25,0.39963,0.00045,8.0616]
[1776647115223,40.93,74274.36,1.25,0.3982,0.00045,8.05358]
[1776647115597,40.93,74274.36,1.25,0.3982,0.00045,8.05358]
[1776647117318,40.93,74274.36,1.25,0.3982,0.00045,8.05358]
[1776647117635,40.93,74274.36,1.25,0.3982,0.00045,8.05358]
[1776647119596,40.92,74272.18,1.25,0.39721,0.00045,8.048]
[1776647121028,40.92,74272.18,1.25,0.39721,0.00045,8.04799]
[1776647121124,40.92,74272.18,1.25,0.39721,0.00045,8.04799]
[1776647121224,40.92,74272.18,1.25,0.39721,0.00045,8.04799]
[1776647121293,40.92,74267.89,1.25,0.39527,0.00045,8.03689]
[1776647121515,40.92,74267.89,1.25,0.39527,0.00045,8.03689]
[1776647121756,40.92,74268.16,1.25,0.39539,0.00045,8.03759]
[1776647122378,40.92,74268.16,1.25,0.39539,0.00045,8.03759]
[1776647122392,40.92,74268.16,1.25,0.39539,0.00045,8.03759]
[1776647122794,40.92,74268.16,1.25,0.39539,0.00045,8.03759]
[1776647122829,40.92,74268.16,1.25,0.39539,0.00045,8.03759]
[1776647123053,40.92,74268.16,1.25,0.39539,0.00045,8.03759]
[1776647123140,40.92,74310.46,1.25,0.41457,0.00046,8.1385]
[1776647123623,40.92,74310.46,1.25,0.41457,0.00046,8.1385]
[1776647123729,40.92,74310.46,1.25,0.41457,0.00046,8.1385]
[1776647124050,40.92,74310.46,1.25,0.41457,0.00046,8.1385]
[1776647124129,40.92,74309.78,1.25,0.41426,0.00046,8.137]
[1776647124967,40.92,74305.58,1.25,0.41234,0.00046,8.12776]
[1776647127158,40.91,74301.47,1.25,0.41046,0.00046,8.11853]
[1776647127915,40.91,74301.47,1.25,0.41046,0.00046,8.11853]
[1776647127953,40.91,74301.47,1.25,0.41046,0.00046,8.11853]
[1776647127970,40.91,74305.9,1.25,0.41247,0.00046,8.12842]
[1776647128831,40.91,74310.81,1.25,0.41471,0.00046,8.13917]
[1776647132824,40.91,74307.14,1.25,0.41292,0.00046,8.12083]
[1776647133900,40.91,74307.14,1.25,0.41292,0.00046,8.12083]
[1776647134257,40.91,74306.19,1.25,0.41249,0.00046,8.11872]
[1776647134756,40.91,74306.19,1.25,0.41249,0.00046,8.11872]
[1776647134945,40.91,74304.66,1.25,0.41179,0.00046,8.11531]
[1776647136355,40.91,74304.66,1.25,0.41179,0.00046,8.11531]
[1776647137234,40.91,74304.66,1.25,0.41179,0.00046,8.11531]
[1776647140969,40.9,74304.54,1.25,0.41173,0.00046,8.11502]
[1776647141003,40.9,74304.54,1.25,0.41173,0.00046,8.11502]
[1776647141183,40.9,74307.91,1.25,0.41327,0.00046,8.12248]
[1776647142894,40.9,74311.87,1.25,0.41507,0.00046,8.13109]
[1776647143828,40.9,74311.87,1.25,0.41507,0.00046,8.13109]
[1776647143887,40.9,74311.87,1.25,0.41507,0.00046,8.13109]
[1776647143930,40.9,74305.59,1.25,0.41221,0.00046,8.11735]
[1776647148938,40.9,74304.85,1.25,0.41186,0.00046,8.11568]
[1776647153975,40.9,74304.44,1.25,0.41167,0.00046,8.11474]
[1776647158014,40.9,74301.85,1.25,0.41049,0.00046,8.1089]
[1776647159046,40.9,74297.54,1.25,0.40852,0.00046,8.09906]
[1776647160754,40.9,74297.4,1.25,0.40846,0.00046,8.09873]
[1776647160807,40.9,74297.4,1.25,0.40846,0.00046,8.09873]
[1776647161026,40.9,74297.4,1.25,0.40845,0.00046,8.09872]
[1776647163167,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647163700,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647163745,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647163888,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647163957,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647164093,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647164170,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647164302,40.89,74294.02,1.25,0.40691,0.00046,8.09085]
[1776647164251,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647164385,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647164502,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647164622,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647164723,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647164802,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647164948,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647164983,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647165159,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647165215,40.89,74293.25,1.25,0.40656,0.00045,8.08904]
[1776647165317,40.89,74289.47,1.25,0.40484,0.00045,8.08007]
[1776647165365,40.89,74289.47,1.25,0.40484,0.00045,8.08007]
[1776647165454,40.89,74289.47,1.25,0.40484,0.00045,8.08007]
[1776647165521,40.89,74289.47,1.25,0.40484,0.00045,8.08007]
[1776647166063,40.89,74289.47,1.25,0.40484,0.00045,8.08006]
[1776647167071,40.89,74289.47,1.25,0.40484,0.00045,8.08006]
[1776647167250,40.89,74285.81,1.25,0.40318,0.00045,8.07123]
[1776647168188,40.89,74285.81,1.25,0.40318,0.00045,8.07123]
[1776647168232,40.89,74286.1,1.25,0.40331,0.00045,8.07193]
[1776647169323,40.89,74286.1,1.25,0.40331,0.00045,8.07193]
[1776647170197,40.89,74284.67,1.25,0.40265,0.00045,8.06844]
[1776647172208,40.89,74280.55,1.25,0.40078,0.00045,8.05828]
[1776647173376,40.89,74279.65,1.25,0.40037,0.00045,8.05604]
[1776647174315,40.89,74279.16,1.25,0.40015,0.00045,8.05481]
[1776647176314,40.89,74277.05,1.25,0.3992,0.00045,8.04952]
[1776647176716,40.89,74277.05,1.25,0.3992,0.00045,8.04952]
[1776647177316,40.89,74276.41,1.25,0.3989,0.00045,8.04789]
[1776647178143,40.89,74276.41,1.25,0.3989,0.00045,8.04789]
[1776647182764,40.89,74275.74,1.25,0.39859,0.00045,8.04615]
[1776647183210,40.89,74273.46,1.25,0.39756,0.00045,8.04034]
[1776647184337,40.89,74273.46,1.25,0.39756,0.00045,8.04034]
[1776647184366,40.89,74273.46,1.25,0.39756,0.00045,8.04034]
[1776647184380,40.88,74273.46,1.25,0.39756,0.00045,8.04032]
[1776647184468,40.88,74273.46,1.25,0.39756,0.00045,8.04032]
[1776647185201,40.88,74269.28,1.25,0.39566,0.00045,8.02952]
[1776647186205,40.88,74266.9,1.25,0.39459,0.00045,8.02329]
[1776647188220,40.88,74263.66,1.25,0.39312,0.00045,8.01471]
[1776647191241,40.88,74261.68,1.25,0.39208,0.00045,7.99895]
[1776647194627,40.87,74260.92,1.25,0.39173,0.00045,7.99686]
[1776647194660,40.87,74260.92,1.25,0.39173,0.00045,7.99686]
[1776647197251,40.87,74260.6,1.25,0.39158,0.00045,7.99596]
[1776647197381,40.87,74260.6,1.25,0.39158,0.00045,7.99596]
[1776647197303,40.87,74243.5,1.25,0.38388,0.00045,7.9484]
[1776647197569,40.87,74243.5,1.25,0.38388,0.00045,7.9484]
[1776647197716,40.87,74243.5,1.25,0.38388,0.00045,7.9484]
[1776647197777,40.87,74243.5,1.25,0.38388,0.00045,7.9484]
[1776647198308,40.87,74227.24,1.25,0.3766,0.00045,7.90045]
[1776647199130,40.87,74227.24,1.25,0.3766,0.00045,7.90045]
[1776647199297,40.87,74227.33,1.25,0.37663,0.00045,7.90068]
[1776647199523,40.87,74227.33,1.25,0.37663,0.00045,7.90068]
[1776647199557,40.87,74227.33,1.25,0.37663,0.00045,7.90068]
[1776647199920,40.87,74227.33,1.25,0.37663,0.00045,7.90068]
[1776647200305,40.87,74224.73,1.25,0.37547,0.00045,7.89277]
[1776647200647,40.87,74224.73,1.25,0.37547,0.00045,7.89277]
[1776647201326,40.87,74224.73,1.25,0.37547,0.00045,7.89277]
[1776647201311,40.87,74223.43,1.25,0.37489,0.00045,7.88879]
[1776647202323,40.87,74228.07,1.25,0.37696,0.00045,7.90292]
[1776647203231,40.87,74228.07,1.25,0.37696,0.00045,7.90292]
[1776647203349,40.87,74231.08,1.25,0.3783,0.00045,7.91196]
[1776647203498,40.87,74231.08,1.25,0.3783,0.00045,7.91196]
[1776647203639,40.87,74231.08,1.25,0.3783,0.00045,7.91196]
[1776647203716,40.87,74231.08,1.25,0.3783,0.00045,7.91196]
[1776647203777,40.87,74231.08,1.25,0.3783,0.00045,7.91196]
[1776647204337,40.87,74231.44,1.25,0.37846,0.00045,7.91303]
[1776647204861,40.87,74231.44,1.25,0.37846,0.00045,7.91303]
[1776647205106,40.87,74231.44,1.25,0.37846,0.00045,7.91303]
[1776647205347,40.87,74238.28,1.25,0.38153,0.00045,7.93322]
[1776647206083,40.87,74238.28,1.25,0.38153,0.00045,7.93322]
[1776647206352,40.87,74239.52,1.25,0.38208,0.00045,7.93681]
[1776647207656,40.86,74240.31,1.25,0.38243,0.00045,7.93908]
[1776647207950,40.86,74240.31,1.25,0.38243,0.00045,7.93908]
[1776647208366,40.86,74240.56,1.25,0.38254,0.00045,7.93979]
[1776647208626,40.86,74240.56,1.25,0.38254,0.00045,7.93979]
[1776647210380,40.86,74237.63,1.25,0.38122,0.00045,7.93122]
[1776647215414,40.86,74240.13,1.25,0.38234,0.00045,7.93852]
[1776647217995,40.86,74241.17,1.25,0.38281,0.00045,7.94154]
[1776647218055,40.86,74241.17,1.25,0.38281,0.00045,7.94154]
[1776647218139,40.86,74241.17,1.25,0.38281,0.00045,7.94154]
[1776647218161,40.86,74241.17,1.25,0.38281,0.00045,7.94154]
[1776647218436,40.86,74241.28,1.25,0.38286,0.00045,7.94186]
[1776647218977,40.86,74241.28,1.25,0.38286,0.00045,7.94186]
[1776647219040,40.86,74241.28,1.25,0.38286,0.00045,7.94186]
[1776647219100,40.86,74241.28,1.25,0.38286,0.00045,7.94186]
[1776647219459,40.86,74230.89,1.25,0.3782,0.00045,7.91128]
[1776647220449,40.86,74233.37,1.25,0.37931,0.00045,7.91864]
[1776647220941,40.86,74233.37,1.25,0.37931,0.00045,7.91864]
[1776647221403,40.86,74233.37,1.25,0.37931,0.00045,7.91864]
[1776647221459,40.86,74232.93,1.25,0.37911,0.00045,7.91731]
[1776647222131,40.86,74232.93,1.25,0.37911,0.00045,7.91731]
[1776647222170,40.86,74232.93,1.25,0.37911,0.00045,7.91731]
[1776647223299,40.86,74234.75,1.25,0.37992,0.00045,7.92268]
[1776647223347,40.86,74234.75,1.25,0.37992,0.00045,7.92268]
[1776647223456,40.86,74234.75,1.25,0.37992,0.00045,7.92268]
[1776647225413,40.86,74235.8,1.25,0.38038,0.00045,7.92576]
[1776647225487,40.86,74238.87,1.25,0.38176,0.00045,7.93476]
[1776647230519,40.86,74235.6,1.25,0.38029,0.00045,7.92516]
[1776647231569,40.86,74235.78,1.25,0.38037,0.00045,7.92569]
[1776647232214,40.86,74235.78,1.25,0.38037,0.00045,7.92569]
[1776647232537,40.86,74234.12,1.25,0.37963,0.00045,7.92077]
[1776647233244,40.86,74234.12,1.25,0.37963,0.00045,7.92077]
[1776647233541,40.85,74230.11,1.25,0.37783,0.00045,7.9088]
[1776647234084,40.85,74230.11,1.25,0.37783,0.00045,7.9088]
[1776647234547,40.85,74229.88,1.25,0.37773,0.00045,7.9081]
[1776647236802,40.85,74229.72,1.25,0.37765,0.00045,7.90761]
[1776647237760,40.85,74229.51,1.25,0.37756,0.00045,7.90696]
[1776647240390,40.85,74231.72,1.25,0.37855,0.00045,7.91359]
[1776647241811,40.85,74232.55,1.25,0.37892,0.00045,7.91606]
[1776647243538,40.85,74232.67,1.25,0.37897,0.00045,7.91642]
[1776647243546,40.85,74232.67,1.25,0.37897,0.00045,7.91642]
[1776647243818,40.85,74234.45,1.25,0.37977,0.00045,7.9217]
[1776647243900,40.85,74234.45,1.25,0.37977,0.00045,7.9217]
[1776647243985,40.85,74234.45,1.25,0.37977,0.00045,7.9217]
[1776647244019,40.85,74234.45,1.25,0.37977,0.00045,7.9217]
[1776647244141,40.85,74234.45,1.25,0.37977,0.00045,7.9217]
[1776647244234,40.85,74234.45,1.25,0.37977,0.00045,7.9217]
[1776647244338,40.85,74234.45,1.25,0.37977,0.00045,7.9217]
[1776647244440,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647244564,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647244637,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647244773,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647244839,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647244983,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647245046,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647245188,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647245251,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647245396,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647245462,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647245473,40.85,74242.31,1.25,0.38329,0.00045,7.94465]
[1776647245412,40.85,74253.7,1.25,0.38842,0.00045,7.97683]
[1776647245871,40.85,74253.7,1.25,0.38842,0.00045,7.97683]
[1776647246419,40.85,74250.88,1.25,0.38715,0.00045,7.96897]
[1776647246805,40.85,74250.88,1.25,0.38715,0.00045,7.96897]
[1776647247055,40.85,74249.19,1.25,0.38638,0.00045,7.96422]
[1776647248541,40.85,74249.19,1.25,0.38638,0.00045,7.96422]
[1776647248571,40.85,74249.68,1.25,0.3866,0.00045,7.96559]
[1776647249557,40.85,74253.28,1.25,0.38822,0.00045,7.97562]
[1776647250389,40.85,74257.84,1.25,0.39028,0.00045,7.98817]
[1776647251207,40.85,74257.84,1.25,0.39028,0.00045,7.98817]
[1776647251284,40.85,74266.85,1.25,0.39422,0.00045,8.00188]
[1776647252011,40.85,74266.85,1.25,0.39422,0.00045,8.00188]
[1776647252552,40.85,74267.8,1.25,0.39466,0.00045,8.00438]
[1776647253565,40.85,74271.64,1.25,0.3964,0.00045,8.01438]
[1776647257908,40.85,74271.48,1.25,0.39632,0.00045,8.01394]
[1776647257920,40.85,74271.48,1.25,0.39632,0.00045,8.01394]
[1776647258524,40.85,74271.43,1.25,0.3963,0.00045,8.01381]
[1776647260235,40.85,74271.43,1.25,0.3963,0.00045,8.01381]
[1776647260692,40.85,74271.19,1.25,0.39618,0.00045,8.01317]
[1776647260927,40.85,74271.19,1.25,0.39618,0.00045,8.01317]
[1776647261379,40.85,74271.19,1.25,0.39618,0.00045,8.01317]
[1776647261414,40.85,74293.11,1.25,0.40616,0.00046,8.06748]
[1776647261666,40.85,74293.11,1.25,0.40616,0.00046,8.06748]
[1776647261715,40.85,74293.11,1.25,0.40616,0.00046,8.06748]
[1776647262057,40.85,74293.11,1.25,0.40616,0.00046,8.06748]
[1776647262159,40.85,74293.86,1.25,0.4065,0.00046,8.06923]
[1776647264885,40.84,74292.74,1.25,0.40597,0.00046,8.06652]
[1776647268281,40.84,74290.87,1.25,0.40511,0.00046,8.06204]
[1776647268289,40.84,74290.87,1.25,0.40511,0.00046,8.06204]
[1776647268487,40.84,74288.08,1.25,0.40384,0.00046,8.05531]
[1776647273511,40.83,74287.96,1.25,0.40377,0.00046,8.05497]
[1776647274281,40.83,74287.53,1.25,0.40357,0.00046,8.05391]
[1776647274448,40.83,74287.53,1.25,0.40357,0.00046,8.05391]
[1776647274502,40.83,74287.11,1.25,0.40338,0.00046,8.05288]
[1776647277173,40.83,74286.71,1.25,0.40319,0.00046,8.05189]
[1776647277226,40.83,74286.71,1.25,0.40319,0.00046,8.05189]
[1776647278345,40.83,74286.71,1.25,0.40319,0.00046,8.05188]
[1776647278374,40.83,74283.55,1.25,0.40175,0.00046,8.04414]
[1776647281634,40.83,74282.26,1.25,0.40116,0.00046,8.04095]
[1776647282570,40.83,74287.84,1.25,0.40371,0.00046,8.05463]
[1776647282781,40.83,74287.84,1.25,0.40371,0.00046,8.05463]
[1776647283029,40.83,74287.84,1.25,0.40371,0.00046,8.05463]
[1776647283074,40.83,74287.84,1.25,0.40371,0.00046,8.05463]
[1776647283360,40.83,74287.84,1.25,0.40371,0.00046,8.05463]
[1776647283470,40.83,74287.84,1.25,0.40371,0.00046,8.05463]
[1776647283571,40.83,74287.84,1.25,0.40371,0.00046,8.05463]
[1776647283553,40.83,74298.95,1.25,0.40878,0.00046,8.08087]
[1776647283673,40.83,74298.95,1.25,0.40878,0.00046,8.08087]
[1776647283750,40.83,74298.95,1.25,0.40878,0.00046,8.08087]
[1776647283889,40.83,74298.95,1.25,0.40878,0.00046,8.08087]
[1776647284163,40.83,74298.95,1.25,0.40878,0.00046,8.08087]
[1776647284225,40.83,74298.95,1.25,0.40878,0.00046,8.08087]
[1776647284406,40.83,74299.11,1.25,0.40885,0.00046,8.08124]
[1776647286033,40.83,74299.11,1.25,0.40885,0.00046,8.08124]
[1776647286053,40.83,74299.11,1.25,0.40885,0.00046,8.08124]
[1776647286250,40.83,74299.11,1.25,0.40885,0.00046,8.08124]
[1776647286278,40.83,74296.65,1.25,0.40773,0.00046,8.07554]
[1776647287528,40.83,74304.81,1.25,0.41146,0.00046,8.09418]
[1776647287804,40.83,74304.81,1.25,0.41146,0.00046,8.09418]
[1776647287827,40.83,74304.81,1.25,0.41146,0.00046,8.09418]
[1776647288034,40.83,74304.81,1.25,0.41146,0.00046,8.09418]
[1776647288318,40.83,74304.81,1.25,0.41146,0.00046,8.09418]
[1776647288330,40.83,74304.81,1.25,0.41146,0.00046,8.09418]
[1776647288332,40.83,74304.81,1.25,0.41146,0.00046,8.09418]
[1776647288549,40.83,74305.99,1.25,0.412,0.00046,8.09682]
[1776647289591,40.83,74305.99,1.25,0.412,0.00046,8.09682]
[1776647290629,40.83,74304.33,1.25,0.41124,0.00046,8.09309]
[1776647291224,40.83,74304.33,1.25,0.41124,0.00046,8.09309]
[1776647291340,40.83,74304.33,1.25,0.41124,0.00046,8.09309]
[1776647291548,40.83,74304.33,1.25,0.41124,0.00046,8.09309]
[1776647291953,40.83,74304.72,1.25,0.41142,0.00046,8.09397]
[1776647293410,40.83,74322.27,1.25,0.41947,0.00046,8.13168]
[1776647294181,40.83,74322.27,1.25,0.41947,0.00046,8.13168]
[1776647294392,40.83,74322.4,1.25,0.41953,0.00046,8.13194]
[1776647299137,40.82,74322.89,1.25,0.41975,0.00046,8.13292]
[1776647299142,40.82,74322.89,1.25,0.41975,0.00046,8.13292]
[1776647299220,40.82,74322.89,1.25,0.41975,0.00046,8.13292]
[1776647299275,40.82,74322.89,1.25,0.41975,0.00046,8.13292]
[1776647299491,40.82,74323.19,1.25,0.41989,0.00046,8.13353]
[1776647299676,40.82,74323.19,1.25,0.41989,0.00046,8.13353]
[1776647300310,40.82,74323.19,1.25,0.41989,0.00046,8.13353]
[1776647300475,40.82,74346.51,1.25,0.43064,0.00046,8.17827]
[1776647300984,40.82,74346.51,1.25,0.43064,0.00046,8.17827]
[1776647301525,40.82,74349.08,1.25,0.43183,0.00046,8.18283]
[1776647302601,40.82,74349.08,1.25,0.43183,0.00046,8.18283]
[1776647302624,40.82,74349.08,1.25,0.43183,0.00046,8.18283]
[1776647303032,40.82,74348.54,1.25,0.43158,0.00046,8.18187]
[1776647304193,40.82,74348.54,1.25,0.43158,0.00046,8.18187]
[1776647304244,40.82,74348.54,1.25,0.43158,0.00046,8.18187]
[1776647305535,40.81,74347.51,1.25,0.43109,0.00046,8.18001]
[1776647305532,40.81,74353.86,1.25,0.43403,0.00046,8.1911]
[1776647309037,40.81,74353.18,1.25,0.43371,0.00046,8.18992]
[1776647309344,40.81,74353.18,1.25,0.43371,0.00046,8.18992]
[1776647309649,40.81,74353.0,1.25,0.43363,0.00046,8.1896]
[1776647309658,40.81,74353.0,1.25,0.43363,0.00046,8.1896]
[1776647309768,40.81,74353.0,1.25,0.43363,0.00046,8.1896]
[1776647309844,40.81,74353.0,1.25,0.43363,0.00046,8.1896]
[1776647310091,40.81,74353.49,1.25,0.43385,0.00046,8.19044]
[1776647311446,40.81,74357.62,1.25,0.43568,0.00046,8.1872]
[1776647313073,40.81,74357.78,1.25,0.43576,0.00046,8.18747]
[1776647314008,40.81,74357.78,1.25,0.43576,0.00046,8.18746]
[1776647314359,40.81,74351.47,1.25,0.43283,0.00046,8.1767]
[1776647317267,40.81,74350.52,1.25,0.43239,0.00046,8.17505]
[1776647317319,40.81,74350.52,1.25,0.43239,0.00046,8.17505]
[1776647317363,40.81,74347.55,1.25,0.43102,0.00046,8.1698]
[1776647317672,40.81,74347.55,1.25,0.43102,0.00046,8.1698]
[1776647319612,40.81,74347.55,1.25,0.43102,0.00046,8.1698]
[1776647321137,40.81,74346.81,1.25,0.43067,0.00046,8.16848]
[1776647321207,40.81,74344.89,1.25,0.42978,0.00046,8.16502]
[1776647322113,40.81,74344.89,1.25,0.42978,0.00046,8.16502]
[1776647322125,40.81,74344.89,1.25,0.42978,0.00046,8.16502]
[1776647322214,40.81,74344.71,1.25,0.4297,0.00046,8.1647]
[1776647328215,40.81,74342.74,1.25,0.42879,0.00046,8.16109]
[1776647333252,40.8,74341.56,1.25,0.42823,0.00046,8.15887]
[1776647335265,40.8,74338.33,1.25,0.42673,0.00046,8.15282]
[1776647340299,40.8,74336.72,1.25,0.42598,0.00046,8.14974]
[1776647342171,40.8,74336.37,1.25,0.42582,0.00046,8.14907]
[1776647342314,40.8,74335.47,1.25,0.4254,0.00046,8.14735]
[1776647343327,40.8,74341.43,1.25,0.42816,0.00046,8.15858]
[1776647344526,40.8,74341.43,1.25,0.42816,0.00046,8.15858]
[1776647344636,40.8,74341.43,1.25,0.42816,0.00046,8.15858]
[1776647344567,40.8,74342.54,1.25,0.42867,0.00046,8.16063]
[1776647347448,40.8,74341.0,1.25,0.42796,0.00046,8.15778]
[1776647347539,40.8,74341.0,1.25,0.42796,0.00046,8.15778]
[1776647347613,40.79,74339.63,1.25,0.42732,0.00046,8.15522]
[1776647348607,40.79,74347.8,1.25,0.4311,0.00046,8.17015]
[1776647352426,40.79,74345.61,1.25,0.43009,0.00046,8.16621]
[1776647354611,40.79,74339.65,1.25,0.42733,0.00046,8.15525]
[1776647355907,40.79,74338.66,1.25,0.42687,0.00046,8.15338]
[1776647355967,40.79,74338.66,1.25,0.42687,0.00046,8.15338]
[1776647356414,40.79,74338.66,1.25,0.42686,0.00046,8.15337]
[1776647357827,40.79,74339.74,1.25,0.42736,0.00046,8.15539]
[1776647360461,40.79,74337.25,1.25,0.42621,0.00046,8.15068]
[1776647361172,40.79,74337.25,1.25,0.42621,0.00046,8.15068]
[1776647361628,40.79,74327.51,1.25,0.42171,0.00046,8.13168]
[1776647362439,40.79,74327.51,1.25,0.42171,0.00046,8.13168]
[1776647362499,40.79,74327.51,1.25,0.42171,0.00046,8.13168]
[1776647362542,40.79,74317.75,1.25,0.41721,0.00046,8.1116]
[1776647363428,40.79,74317.75,1.25,0.41721,0.00046,8.1116]
[1776647363435,40.79,74317.75,1.25,0.41721,0.00046,8.1116]
[1776647363530,40.78,74317.14,1.25,0.41691,0.00046,8.11025]
[1776647364023,40.78,74317.14,1.25,0.41691,0.00046,8.11025]
[1776647364109,40.78,74317.14,1.25,0.41691,0.00046,8.11025]
[1776647365771,40.78,74317.14,1.25,0.41691,0.00046,8.11024]
[1776647366000,40.78,74317.14,1.25,0.41691,0.00046,8.11024]
[1776647368705,40.77,74320.41,1.25,0.4184,0.00046,8.11705]
[1776647371517,40.77,74317.77,1.25,0.41707,0.00046,8.10116]
[1776647379573,40.76,74316.4,1.25,0.41643,0.00046,8.09818]
[1776647380702,40.76,74312.73,1.25,0.41473,0.00046,8.09028]
[1776647382270,40.76,74312.73,1.25,0.41473,0.00046,8.09028]
[1776647382737,40.76,74310.46,1.25,0.41368,0.00046,8.0853]
[1776647384633,40.76,74313.05,1.25,0.41487,0.00046,8.09093]
[1776647388675,40.75,74315.32,1.25,0.41591,0.00046,8.09579]
[1776647392389,40.75,74316.89,1.25,0.41663,0.00046,8.09911]
[1776647394402,40.75,74317.4,1.25,0.41686,0.00046,8.10017]
[1776647394434,40.75,74317.4,1.25,0.41686,0.00046,8.10017]
[1776647394678,40.75,74317.32,1.25,0.41682,0.00046,8.09999]
[1776647394799,40.75,74317.32,1.25,0.41682,0.00046,8.09999]
[1776647395687,40.74,74307.72,1.25,0.41239,0.00046,8.07911]
[1776647396503,40.74,74307.72,1.25,0.41239,0.00046,8.07911]
[1776647396694,40.74,74305.88,1.25,0.41154,0.00046,8.07498]
[1776647397365,40.74,74305.88,1.25,0.41154,0.00046,8.07498]
[1776647398365,40.74,74304.74,1.25,0.41101,0.00046,8.0724]
[1776647398723,40.74,74296.94,1.25,0.40742,0.00046,8.05446]
[1776647399734,40.74,74296.94,1.25,0.40742,0.00046,8.05446]
[1776647399948,40.74,74297.01,1.25,0.40745,0.00046,8.0546]
[1776647399980,40.74,74297.01,1.25,0.40745,0.00046,8.0546]
[1776647400336,40.74,74297.01,1.25,0.40745,0.00046,8.0546]
[1776647400583,40.74,74297.01,1.25,0.40745,0.00046,8.0546]
[1776647400687,40.74,74297.01,1.25,0.40745,0.00046,8.0546]
[1776647400734,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647400916,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401092,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401332,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401384,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401390,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401548,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401602,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401666,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401690,40.74,74286.72,1.25,0.40272,0.00046,8.02994]
[1776647401729,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647401772,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647401839,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647401847,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647401991,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647402012,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647402214,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647402274,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647402406,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647402558,40.73,74278.09,1.25,0.39877,0.00046,8.0084]
[1776647402738,40.73,74266.76,1.25,0.3936,0.00046,7.97894]
[1776647403773,40.73,74262.78,1.25,0.39179,0.00045,7.96827]
[1776647404900,40.73,74262.78,1.25,0.39179,0.00045,7.96827]
[1776647404934,40.73,74262.78,1.25,0.39179,0.00045,7.96827]
[1776647405783,40.73,74257.03,1.25,0.38917,0.00045,7.95257]
[1776647406690,40.73,74257.03,1.25,0.38917,0.00045,7.95257]
[1776647406699,40.73,74257.03,1.25,0.38917,0.00045,7.95257]
[1776647406794,40.73,74254.07,1.25,0.38782,0.00045,7.94433]
[1776647410719,40.73,74254.46,1.25,0.38799,0.00045,7.94538]
[1776647410793,40.73,74254.46,1.25,0.38799,0.00045,7.94538]
[1776647410844,40.73,74254.87,1.25,0.38818,0.00045,7.94652]
[1776647411828,40.73,74260.28,1.25,0.39064,0.00045,7.96141]
[1776647413719,40.72,74261.68,1.25,0.39127,0.00045,7.96519]
[1776647413860,40.72,74261.68,1.25,0.39127,0.00045,7.96519]
[1776647413908,40.72,74260.73,1.25,0.39083,0.00045,7.96259]
[1776647414035,40.72,74260.73,1.25,0.39083,0.00045,7.96259]
[1776647414341,40.72,74260.73,1.25,0.39083,0.00045,7.96259]
[1776647414614,40.72,74260.73,1.25,0.39083,0.00045,7.96259]
[1776647414845,40.72,74277.25,1.25,0.39836,0.00046,8.00611]
[1776647415005,40.72,74277.25,1.25,0.39836,0.00046,8.00611]
[1776647415065,40.72,74277.25,1.25,0.39836,0.00046,8.00611]
[1776647415853,40.72,74280.05,1.25,0.39964,0.00046,8.01318]
[1776647416865,40.72,74285.81,1.25,0.40227,0.00046,8.02752]
[1776647417586,40.72,74285.81,1.25,0.40227,0.00046,8.02752]
[1776647417630,40.72,74285.81,1.25,0.40227,0.00046,8.02752]
[1776647417758,40.72,74285.81,1.25,0.40227,0.00046,8.02752]
[1776647417870,40.72,74285.53,1.25,0.40214,0.00046,8.02682]
[1776647418876,40.72,74277.09,1.25,0.39828,0.00046,8.00564]
[1776647419638,40.72,74277.09,1.25,0.39828,0.00046,8.00564]
[1776647419706,40.72,74277.09,1.25,0.39828,0.00046,8.00564]
[1776647419892,40.72,74276.76,1.25,0.39812,0.00046,8.00479]
[1776647420394,40.72,74276.76,1.25,0.39812,0.00046,8.00479]
[1776647420450,40.72,74276.76,1.25,0.39812,0.00046,8.00479]
[1776647420878,40.72,74276.76,1.25,0.39812,0.00046,8.00479]
[1776647420892,40.72,74282.43,1.25,0.40071,0.00046,8.0191]
[1776647425087,40.71,74281.51,1.25,0.40028,0.00046,8.01673]
[1776647425926,40.71,74281.97,1.25,0.40049,0.00046,8.01787]
[1776647429861,40.71,74277.25,1.25,0.39832,0.00046,8.00589]
[1776647430917,40.71,74275.13,1.25,0.39735,0.00046,8.00046]
[1776647432851,40.71,74274.09,1.25,0.39675,0.00046,7.98733]
[1776647437370,40.71,74273.06,1.25,0.39628,0.00046,7.98469]
[1776647437378,40.71,74273.06,1.25,0.39628,0.00046,7.98469]
[1776647437619,40.71,74273.19,1.25,0.39635,0.00046,7.98504]
[1776647439904,40.71,74275.84,1.25,0.39756,0.00046,7.9919]
[1776647442687,40.71,74275.36,1.25,0.39734,0.00046,7.99067]
[1776647442853,40.71,74276.72,1.25,0.39796,0.00046,7.99417]
[1776647443871,40.71,74282.89,1.25,0.40079,0.00046,8.00976]
[1776647444939,40.71,74286.55,1.25,0.40247,0.00046,8.01882]
[1776647445920,40.71,74294.33,1.25,0.40604,0.00046,8.03761]
[1776647447957,40.71,74299.01,1.25,0.4082,0.00046,8.0486]
[1776647449863,40.71,74292.71,1.25,0.4053,0.00046,8.03374]
[1776647451842,40.71,74290.69,1.25,0.40437,0.00046,8.02888]
[1776647453433,40.71,74289.31,1.25,0.40373,0.00046,8.02554]
[1776647453888,40.71,74288.7,1.25,0.40345,0.00046,8.02405]
[1776647459512,40.71,74289.15,1.25,0.40366,0.00046,8.02515]
[1776647461535,40.71,74289.39,1.25,0.40377,0.00046,8.02573]
[1776647461634,40.71,74290.33,1.25,0.4042,0.00046,8.028]
[1776647464200,40.71,74292.82,1.25,0.40535,0.00046,8.034]
[1776647467218,40.71,74289.38,1.25,0.40377,0.00046,8.02572]
[1776647471014,40.72,74289.96,1.25,0.40404,0.00046,8.02716]
[1776647471880,40.72,74287.15,1.25,0.40276,0.00046,8.02035]
[1776647473961,40.72,74284.69,1.25,0.40163,0.00046,8.01429]
[1776647477915,40.72,74286.59,1.25,0.4025,0.00046,8.01898]
[1776647477985,40.72,74286.59,1.25,0.4025,0.00046,8.01899]
[1776647480000,40.72,74288.07,1.25,0.40318,0.00046,8.02263]
[1776647480894,40.72,74288.55,1.25,0.40341,0.00046,8.02381]
[1776647483804,40.72,74290.77,1.25,0.40443,0.00046,8.02922]
[1776647485853,40.72,74286.83,1.25,0.40262,0.00046,8.01962]
[1776647488920,40.72,74284.77,1.25,0.40167,0.00046,8.01452]
[1776647493969,40.72,74285.79,1.25,0.40201,0.00046,8.00656]
[1776647495017,40.72,74289.56,1.25,0.40374,0.00046,8.01579]
[1776647495177,40.72,74289.56,1.25,0.40374,0.00046,8.01579]
[1776647499544,40.72,74287.84,1.25,0.40295,0.00046,8.01158]
[1776647499911,40.71,74287.47,1.25,0.40277,0.00046,8.01066]
[1776647500395,40.71,74287.47,1.25,0.40277,0.00046,8.01066]
[1776647500547,40.71,74285.74,1.25,0.40198,0.00046,8.0064]
[1776647502424,40.71,74285.74,1.25,0.40198,0.00046,8.0064]
[1776647507883,40.71,74284.77,1.25,0.40153,0.00046,8.00398]
[1776647507921,40.71,74284.77,1.25,0.40153,0.00046,8.00398]
[1776647507984,40.71,74282.69,1.25,0.40057,0.00046,7.9988]
[1776647509517,40.71,74290.68,1.25,0.40424,0.00046,8.01843]
[1776647514553,40.71,74289.05,1.25,0.4035,0.00046,8.01452]
[1776647517259,40.72,74290.3,1.25,0.40408,0.00046,8.01757]
[1776647518583,40.72,74286.05,1.25,0.40213,0.00046,8.00721]
[1776647520024,40.72,74283.96,1.25,0.40117,0.00046,8.00205]
[1776647521709,40.72,74283.96,1.25,0.40117,0.00046,8.00205]
[1776647522757,40.72,74284.67,1.25,0.4015,0.00046,8.00382]
[1776647523409,40.72,74284.67,1.25,0.4015,0.00046,8.00382]
[1776647528653,40.72,74284.62,1.25,0.40147,0.00046,8.00369]
[1776647531528,40.72,74283.41,1.25,0.40092,0.00046,8.00069]
[1776647531563,40.72,74283.41,1.25,0.40092,0.00046,8.00069]
[1776647532942,40.72,74282.86,1.25,0.40067,0.00046,7.99932]
[1776647533035,40.72,74280.14,1.25,0.39942,0.00046,7.99249]
[1776647536998,40.72,74279.28,1.25,0.39903,0.00046,7.99033]
[1776647537846,40.72,74279.08,1.25,0.39894,0.00046,7.98983]
[1776647537942,40.72,74276.74,1.25,0.39787,0.00046,7.98387]
[1776647540882,40.72,74278.23,1.25,0.39855,0.00046,7.98768]
[1776647540984,40.72,74286.43,1.25,0.40231,0.00046,8.0082]
[1776647541088,40.72,74286.43,1.25,0.40231,0.00046,8.0082]
[1776647541740,40.72,74286.43,1.25,0.40231,0.00046,8.00821]
[1776647542531,40.72,74286.43,1.25,0.40231,0.00046,8.00821]
[1776647542748,40.72,74295.22,1.25,0.40636,0.00046,8.02942]
[1776647544741,40.72,74296.59,1.25,0.40699,0.00046,8.03266]
[1776647544790,40.72,74296.59,1.25,0.40699,0.00046,8.03266]
[1776647544825,40.72,74302.51,1.25,0.40972,0.00046,8.04638]
[1776647550666,40.73,74303.9,1.25,0.41036,0.00046,8.04957]
[1776647555840,40.73,74303.1,1.25,0.40989,0.00046,8.03738]
[1776647560878,40.73,74303.14,1.25,0.40991,0.00046,8.0375]
[1776647561885,40.73,74305.73,1.25,0.41111,0.00046,8.04338]
[1776647563455,40.73,74305.73,1.25,0.41111,0.00046,8.04338]
[1776647565915,40.73,74307.98,1.25,0.41215,0.00046,8.04845]
[1776647568247,40.74,74308.71,1.25,0.41249,0.00046,8.05009]
[1776647569039,40.74,74314.27,1.25,0.41507,0.00046,8.06228]
[1776647570046,40.74,74316.4,1.25,0.41606,0.00046,8.06687]
[1776647571542,40.74,74316.4,1.25,0.41606,0.00046,8.06687]
[1776647571550,40.74,74316.4,1.25,0.41606,0.00046,8.06687]
[1776647571956,40.74,74316.4,1.25,0.41606,0.00046,8.06689]
[1776647573971,40.74,74319.67,1.25,0.41758,0.00046,8.07384]
[1776647574481,40.74,74319.67,1.25,0.41758,0.00046,8.07384]
[1776647575084,40.74,74322.61,1.25,0.41894,0.00046,8.07998]
[1776647576023,40.74,74325.3,1.25,0.42019,0.00046,8.08552]
[1776647581089,40.74,74326.96,1.25,0.42096,0.00046,8.08891]
[1776647584064,40.75,74330.02,1.25,0.42239,0.00046,8.09505]
[1776647588070,40.75,74332.08,1.25,0.42334,0.00046,8.09913]
[1776647592096,40.74,74323.23,1.25,0.41923,0.00046,8.08128]
[1776647595117,40.74,74320.3,1.25,0.41787,0.00046,8.07516]
[1776647597363,40.74,74319.47,1.25,0.41748,0.00046,8.07341]
[1776647597402,40.74,74319.47,1.25,0.41748,0.00046,8.07341]
[1776647597987,40.74,74319.47,1.25,0.41748,0.00046,8.07341]
[1776647598088,40.74,74319.74,1.25,0.41761,0.00046,8.07397]
[1776647603173,40.74,74320.86,1.25,0.41812,0.00046,8.07629]
[1776647604705,40.74,74325.14,1.25,0.4201,0.00046,8.08513]
[1776647611026,40.73,74325.58,1.25,0.4203,0.00046,8.08601]
[1776647611841,40.73,74329.3,1.25,0.42193,0.00046,8.08316]
[1776647613360,40.73,74329.3,1.25,0.42193,0.00046,8.08316]
[1776647613376,40.73,74330.52,1.25,0.42249,0.00047,8.08559]
[1776647615360,40.73,74338.96,1.25,0.42642,0.00047,8.10197]
[1776647618940,40.73,74341.81,1.25,0.42775,0.00047,8.10731]
[1776647622137,40.73,74343.41,1.25,0.42849,0.00047,8.11026]
[1776647622915,40.73,74342.95,1.25,0.42827,0.00047,8.10941]
[1776647624050,40.73,74338.24,1.25,0.42607,0.00047,8.10055]
[1776647625115,40.73,74340.23,1.25,0.427,0.00047,8.10432]
[1776647630154,40.72,74339.67,1.25,0.42674,0.00047,8.10325]
[1776647635166,40.72,74339.23,1.25,0.42653,0.00047,8.1024]
[1776647640116,40.72,74335.45,1.25,0.42476,0.00047,8.09515]
[1776647642115,40.72,74337.57,1.25,0.42575,0.00047,8.09923]
[1776647647135,40.72,74338.75,1.25,0.4263,0.00047,8.10147]
[1776647652166,40.71,74339.5,1.25,0.42664,0.00047,8.10286]
[1776647654995,40.71,74339.03,1.25,0.42641,0.00047,8.10195]
[1776647655005,40.71,74339.03,1.25,0.42641,0.00047,8.10195]
[1776647655010,40.71,74339.03,1.25,0.42641,0.00047,8.10195]
[1776647655143,40.71,74338.98,1.25,0.42639,0.00047,8.10185]
[1776647657122,40.71,74342.38,1.25,0.42797,0.00047,8.10823]
[1776647662176,40.71,74342.04,1.25,0.42781,0.00047,8.10759]
[1776647665208,40.71,74341.52,1.25,0.42757,0.00047,8.10662]
[1776647666062,40.71,74340.29,1.25,0.427,0.00047,8.10431]
[1776647667134,40.71,74337.69,1.25,0.42578,0.00047,8.09937]
[1776647671171,40.7,74336.65,1.25,0.4252,0.00047,8.087]
[1776647676188,40.7,74336.94,1.25,0.42533,0.00047,8.08754]
[1776647678856,40.7,74341.79,1.25,0.42759,0.00047,8.09672]
[1776647683865,40.7,74342.49,1.25,0.42791,0.00047,8.09801]
[1776647688922,40.7,74342.99,1.25,0.42814,0.00047,8.09893]
[1776647689557,40.7,74343.55,1.25,0.4284,0.00047,8.09996]
[1776647689585,40.7,74343.55,1.25,0.4284,0.00047,8.09996]
[1776647689781,40.7,74343.55,1.25,0.4284,0.00047,8.09996]
[1776647692845,40.7,74343.23,1.25,0.42825,0.00047,8.09937]
[1776647692901,40.7,74343.23,1.25,0.42825,0.00047,8.09937]
[1776647692966,40.7,74343.23,1.25,0.42825,0.00047,8.09937]
[1776647693072,40.7,74343.23,1.25,0.42825,0.00047,8.09937]
[1776647693176,40.7,74342.61,1.25,0.42797,0.00047,8.09823]
[1776647693378,40.7,74342.61,1.25,0.42797,0.00047,8.09823]
[1776647693494,40.7,74342.61,1.25,0.42797,0.00047,8.09823]
[1776647694535,40.7,74342.61,1.25,0.42797,0.00047,8.09823]
[1776647694557,40.7,74342.61,1.25,0.42797,0.00047,8.09823]
[1776647694814,40.7,74361.35,1.25,0.43674,0.00047,8.13113]
[1776647695820,40.7,74361.43,1.25,0.43678,0.00047,8.13126]
[1776647698840,40.7,74363.63,1.25,0.43781,0.00047,8.13486]
[1776647703876,40.69,74364.57,1.25,0.43824,0.00047,8.13637]
[1776647708910,40.69,74365.47,1.25,0.43866,0.00047,8.1378]
[1776647712939,40.69,74363.15,1.25,0.43757,0.00047,8.13404]
[1776647717507,40.69,74363.74,1.25,0.43785,0.00047,8.13499]
[1776647718233,40.69,74359.74,1.25,0.43597,0.00047,8.1284]
[1776647720184,40.69,74357.69,1.25,0.435,0.00047,8.12495]
[1776647721236,40.69,74355.17,1.25,0.43382,0.00047,8.12064]
[1776647726252,40.69,74355.85,1.25,0.43414,0.00047,8.12181]
[1776647729146,40.68,74358.95,1.25,0.43559,0.00047,8.12706]
[1776647734175,40.68,74357.68,1.25,0.43491,0.00047,8.11459]
[1776647736240,40.68,74351.14,1.25,0.43184,0.00047,8.10326]
[1776647736719,40.68,74351.14,1.25,0.43184,0.00047,8.10326]
[1776647736787,40.68,74351.14,1.25,0.43184,0.00047,8.10326]
[1776647737304,40.68,74351.14,1.25,0.43184,0.00047,8.10326]
[1776647738116,40.68,74346.52,1.25,0.42967,0.00047,8.09496]
[1776647738412,40.68,74346.52,1.25,0.42967,0.00047,8.09496]
[1776647739226,40.68,74341.36,1.25,0.42725,0.00047,8.08541]
[1776647740717,40.68,74341.36,1.25,0.42725,0.00047,8.08541]
[1776647744809,40.68,74338.93,1.25,0.42611,0.00047,8.0808]
[1776647745697,40.68,74337.76,1.25,0.42556,0.00047,8.07856]
[1776647746543,40.68,74336.69,1.25,0.42506,0.00047,8.0765]
[1776647746556,40.68,74336.69,1.25,0.42506,0.00047,8.0765]
[1776647749196,40.67,74324.38,1.25,0.41931,0.00047,8.05191]
[1776647750630,40.68,74324.38,1.25,0.41932,0.00047,8.05191]
[1776647750643,40.68,74324.38,1.25,0.41932,0.00047,8.05191]
[1776647750758,40.68,74324.38,1.25,0.41932,0.00047,8.05191]
[1776647751211,40.68,74323.21,1.25,0.41877,0.00047,8.0495]
[1776647751532,40.68,74323.21,1.25,0.41877,0.00047,8.0495]
[1776647751538,40.68,74323.21,1.25,0.41877,0.00047,8.0495]
[1776647751599,40.68,74323.21,1.25,0.41877,0.00047,8.0495]
[1776647751631,40.68,74323.21,1.25,0.41877,0.00047,8.0495]
[1776647751841,40.68,74323.21,1.25,0.41877,0.00047,8.0495]
[1776647752214,40.68,74323.07,1.25,0.41871,0.00047,8.04921]
[1776647753222,40.68,74330.25,1.25,0.42206,0.00047,8.06387]
[1776647758257,40.68,74329.41,1.25,0.42167,0.00047,8.06218]
[1776647758751,40.68,74329.41,1.25,0.42167,0.00047,8.06218]
[1776647759268,40.68,74329.14,1.25,0.42154,0.00047,8.06164]
[1776647761278,40.68,74326.76,1.25,0.42043,0.00047,8.05682]
[1776647762285,40.68,74322.63,1.25,0.41851,0.00047,8.04831]
[1776647765342,40.68,74327.91,1.25,0.42097,0.00047,8.05916]
[1776647771285,40.68,74327.23,1.25,0.42065,0.00047,8.05777]
[1776647771005,40.68,74324.01,1.25,0.41915,0.00047,8.05116]
[1776647772953,40.68,74324.01,1.25,0.41915,0.00047,8.05116]
[1776647773004,40.68,74324.01,1.25,0.41915,0.00047,8.05116]
[1776647773044,40.68,74323.57,1.25,0.41894,0.00047,8.05024]
[1776647778397,40.68,74318.42,1.25,0.41654,0.00047,8.03941]
[1776647783037,40.67,74319.62,1.25,0.4171,0.00047,8.04195]
[1776647783118,40.67,74319.62,1.25,0.4171,0.00047,8.04195]
[1776647783129,40.67,74319.62,1.25,0.4171,0.00047,8.04195]
[1776647783146,40.67,74319.62,1.25,0.4171,0.00047,8.04195]
[1776647783955,40.67,74317.4,1.25,0.41606,0.00047,8.03722]
[1776647785166,40.67,74317.4,1.25,0.41606,0.00047,8.03722]
[1776647785262,40.67,74316.34,1.25,0.41557,0.00047,8.03494]
[1776647788104,40.67,74318.88,1.25,0.41675,0.00047,8.04038]
[1776647793116,40.68,74318.41,1.25,0.41643,0.00047,8.02897]
[1776647798134,40.68,74318.43,1.25,0.41644,0.00047,8.02903]
[1776647803146,40.68,74318.52,1.25,0.41649,0.00047,8.02924]
[1776647808168,40.68,74318.12,1.25,0.4163,0.00047,8.02841]
[1776647809551,40.68,74318.12,1.25,0.41631,0.00047,8.02841]
[1776647809640,40.68,74317.88,1.25,0.41619,0.00047,8.0279]
[1776647812036,40.68,74317.88,1.25,0.41619,0.00047,8.0279]
[1776647812747,40.68,74320.16,1.25,0.41726,0.00047,8.03275]
[1776647819342,40.69,74321.14,1.25,0.41773,0.00047,8.03487]
[1776647824557,40.69,74321.14,1.25,0.41773,0.00047,8.03489]
[1776647825303,40.69,74317.43,1.25,0.41601,0.00047,8.02704]
[1776647831332,40.7,74318.04,1.25,0.4163,0.00047,8.02837]
[1776647835853,40.7,74320.15,1.25,0.4173,0.00047,8.03292]
[1776647838044,40.71,74320.51,1.25,0.41747,0.00047,8.0337]
[1776647842105,40.71,74320.42,1.25,0.41744,0.00047,8.03356]
[1776647846176,40.72,74321.66,1.25,0.41804,0.00047,8.03625]
[1776647846268,40.72,74321.66,1.25,0.41804,0.00047,8.03628]
[1776647851912,40.78,74321.11,1.25,0.41779,0.00047,8.02516]
[1776647854292,40.78,74321.29,1.25,0.41788,0.00047,8.02556]
[1776647854935,40.8,74322.35,1.25,0.41841,0.00047,8.02794]
[1776647856305,40.8,74322.35,1.25,0.41841,0.00047,8.02794]
[1776647858970,40.8,74323.84,1.25,0.41912,0.00047,8.03107]
[1776647859157,40.8,74323.84,1.25,0.41912,0.00047,8.03107]
[1776647859243,40.8,74323.84,1.25,0.41912,0.00047,8.03107]
[1776647859328,40.8,74314.24,1.25,0.41465,0.00046,8.01078]
[1776647860326,40.8,74314.24,1.25,0.41465,0.00046,8.01078]
[1776647860250,40.81,74304.42,1.25,0.4101,0.00046,7.98898]
[1776647860424,40.81,74304.42,1.25,0.4101,0.00046,7.98898]
[1776647861162,40.8,74304.79,1.25,0.41027,0.00046,7.98982]
[1776647861565,40.8,74304.79,1.25,0.41027,0.00046,7.98982]
[1776647861577,40.8,74304.79,1.25,0.41027,0.00046,7.98982]
[1776647861583,40.8,74304.79,1.25,0.41027,0.00046,7.98982]
[1776647861620,40.8,74304.79,1.25,0.41027,0.00046,7.98982]
[1776647861681,40.8,74304.79,1.25,0.41027,0.00046,7.98982]
[1776647861987,40.8,74304.79,1.25,0.41027,0.00046,7.98982]
[1776647864259,40.81,74306.91,1.25,0.41125,0.00046,7.99462]
[1776647868266,40.81,74309.45,1.25,0.41244,0.00046,8.00034]
[1776647874071,40.81,74311.3,1.25,0.41331,0.00046,8.00445]
[1776647879235,40.82,74311.75,1.25,0.41353,0.00046,8.00548]
[1776647879417,40.82,74311.8,1.25,0.41355,0.00046,8.0056]
[1776647879924,40.82,74311.8,1.25,0.41355,0.00046,8.0056]
[1776647880384,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647880717,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647880761,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647880855,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647880872,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647880884,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647881002,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647881092,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647881149,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647881310,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647881400,40.82,74297.53,1.25,0.40694,0.00046,7.97322]
[1776647881355,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647881511,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647881550,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647881712,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647881783,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647881950,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647882030,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647882147,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647882182,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647882370,40.82,74297.29,1.25,0.40683,0.00046,7.97268]
[1776647882235,40.82,74291.63,1.25,0.40421,0.00046,7.95922]
[1776647882549,40.82,74291.63,1.25,0.40421,0.00046,7.95922]
[1776647882598,40.82,74291.63,1.25,0.40421,0.00046,7.95922]
[1776647882610,40.82,74291.63,1.25,0.40421,0.00046,7.95922]
[1776647882614,40.82,74291.63,1.25,0.40421,0.00046,7.95922]
[1776647883160,40.82,74285.37,1.25,0.40132,0.00046,7.94394]
[1776647883656,40.82,74285.37,1.25,0.40132,0.00046,7.94394]
[1776647884183,40.82,74285.37,1.25,0.40132,0.00046,7.94394]
[1776647884349,40.82,74284.34,1.25,0.40085,0.00046,7.94139]
[1776647886986,40.82,74283.64,1.25,0.40053,0.00046,7.93965]
[1776647887087,40.82,74283.4,1.25,0.40042,0.00046,7.93907]
[1776647890404,40.83,74283.1,1.25,0.40029,0.00046,7.93836]
[1776647890492,40.83,74283.1,1.25,0.40029,0.00046,7.93836]
[1776647890522,40.83,74283.1,1.25,0.40029,0.00046,7.93836]
[1776647890655,40.83,74283.1,1.25,0.40029,0.00046,7.93836]
[1776647890802,40.83,74283.1,1.25,0.40029,0.00046,7.93836]
[1776647891189,40.83,74281.95,1.25,0.39977,0.00046,7.93551]
[1776647892198,40.83,74271.62,1.25,0.39502,0.00046,7.90902]
[1776647892978,40.83,74271.62,1.25,0.39502,0.00046,7.90902]
[1776647893205,40.83,74277.45,1.25,0.3977,0.00046,7.92413]
[1776647897055,40.83,74277.82,1.25,0.39788,0.00046,7.92513]
[1776647897280,40.83,74277.22,1.25,0.39761,0.00046,7.92362]
[1776647902350,40.84,74277.42,1.25,0.39772,0.00046,7.92422]
[1776647905111,40.85,74279.1,1.25,0.3985,0.00046,7.92855]
[1776647905360,40.85,74287.71,1.25,0.40247,0.00046,7.95001]
[1776647906319,40.85,74292.18,1.25,0.40454,0.00046,7.96088]
[1776647907376,40.85,74292.18,1.25,0.40454,0.00046,7.96088]
[1776647907392,40.85,74293.88,1.25,0.40533,0.00046,7.96497]
[1776647909223,40.85,74293.88,1.25,0.40533,0.00046,7.96499]
[1776647909353,40.85,74294.39,1.25,0.40557,0.00046,7.96622]
[1776647911257,40.86,74295.17,1.25,0.40593,0.00046,7.96809]
[1776647911266,40.86,74295.17,1.25,0.40593,0.00046,7.96809]
[1776647911292,40.86,74295.17,1.25,0.40593,0.00046,7.96809]
[1776647911333,40.86,74295.35,1.25,0.4059,0.00046,7.95803]
[1776647913297,40.86,74295.7,1.25,0.40607,0.00046,7.95888]
[1776647913379,40.86,74295.81,1.25,0.40612,0.00046,7.95916]
[1776647917371,40.86,74291.45,1.25,0.40411,0.00046,7.94878]
[1776647920393,40.87,74295.57,1.25,0.40603,0.00046,7.95867]
[1776647921475,40.87,74295.55,1.25,0.40602,0.00046,7.95865]
[1776647922413,40.87,74295.84,1.25,0.40616,0.00046,7.95936]
[1776647926434,40.88,74298.32,1.25,0.40733,0.00046,7.96527]
[1776647927631,40.88,74299.4,1.25,0.40783,0.00046,7.9678]
[1776647928447,40.88,74300.76,1.25,0.40847,0.00046,7.97097]
[1776647929455,40.89,74303.83,1.25,0.40989,0.00046,7.97801]
[1776647929654,40.89,74303.83,1.25,0.40989,0.00046,7.97801]
[1776647930462,40.89,74304.2,1.25,0.41006,0.00046,7.97887]
[1776647931469,40.89,74308.44,1.25,0.41203,0.00046,7.9884]
[1776647931683,40.89,74308.44,1.25,0.41203,0.00046,7.9884]
[1776647932431,40.89,74309.32,1.25,0.41244,0.00046,7.99036]
[1776647937763,40.89,74309.76,1.25,0.41266,0.00046,7.99138]
[1776647939823,40.89,74310.27,1.25,0.41289,0.00046,7.99251]
[1776647939838,40.89,74310.27,1.25,0.41289,0.00046,7.99251]
[1776647939912,40.89,74310.23,1.25,0.41288,0.00046,7.99243]
[1776647945542,40.9,74310.71,1.25,0.41311,0.00046,7.99352]
[1776647946047,40.9,74313.7,1.25,0.41449,0.00046,8.00004]
[1776647947224,40.9,74326.32,1.25,0.42037,0.00047,8.02654]
[1776647948110,40.9,74326.1,1.25,0.42027,0.00047,8.0261]
[1776647949415,40.9,74329.31,1.25,0.42176,0.00047,8.03257]
[1776647954630,40.9,74329.22,1.25,0.42173,0.00047,8.03241]
[1776647958659,40.91,74332.79,1.25,0.42339,0.00047,8.03948]
[1776647962348,40.91,74327.11,1.25,0.42075,0.00047,8.02819]
[1776647964700,40.91,74330.53,1.25,0.42234,0.00047,8.03503]
[1776647968387,40.91,74328.25,1.25,0.42128,0.00047,8.03049]
[1776647972418,40.91,74326.78,1.25,0.42049,0.00047,8.0171]
[1776647978798,40.91,74325.61,1.25,0.41995,0.00047,8.01472]
[1776647984443,40.91,74324.52,1.25,0.41944,0.00047,8.0125]
[1776647984551,40.91,74324.52,1.25,0.41944,0.00047,8.01249]
[1776647985847,40.91,74318.15,1.25,0.41648,0.00047,7.99922]
[1776647986634,40.91,74318.15,1.25,0.41648,0.00047,7.99922]
[1776647986688,40.91,74318.15,1.25,0.41648,0.00047,7.99922]
[1776647987173,40.91,74311.65,1.25,0.41346,0.00046,7.98522]
[1776647988048,40.91,74311.65,1.25,0.41346,0.00046,7.98522]
[1776647988084,40.91,74311.65,1.25,0.41346,0.00046,7.98522]
[1776647988185,40.91,74302.87,1.25,0.40938,0.00046,7.96558]
[1776647989108,40.91,74302.87,1.25,0.40938,0.00046,7.96558]
[1776647989465,40.91,74301.6,1.25,0.4088,0.00046,7.96269]
[1776647990357,40.91,74301.6,1.25,0.4088,0.00046,7.96269]
[1776647990387,40.91,74301.6,1.25,0.4088,0.00046,7.96269]
[1776647990512,40.91,74301.6,1.25,0.4088,0.00046,7.96269]
[1776647990459,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647990782,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647990870,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647990982,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647991018,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647991210,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647991255,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647991414,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647991461,40.91,74284.28,1.25,0.40079,0.00046,7.92131]
[1776647991515,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647991626,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647991688,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647991820,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647991883,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647992043,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647992124,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647992279,40.91,74272.65,1.25,0.39544,0.00046,7.89174]
[1776647992381,40.91,74276.1,1.25,0.39703,0.00046,7.90066]
[1776647993204,40.91,74276.1,1.25,0.39703,0.00046,7.90066]
[1776647993422,40.91,74278.18,1.25,0.39799,0.00046,7.90599]
[1776647996128,40.91,74280.15,1.25,0.3989,0.00046,7.91102]
[1776647996815,40.91,74280.15,1.25,0.3989,0.00046,7.91102]
[1776647997069,40.92,74279.9,1.25,0.39879,0.00046,7.9104]
[1776647998595,40.92,74280.22,1.25,0.39894,0.00046,7.91122]
[1776647998668,40.92,74280.22,1.25,0.39894,0.00046,7.91122]
[1776647998869,40.92,74280.22,1.25,0.39894,0.00046,7.91122]
[1776647999432,40.92,74289.19,1.25,0.40307,0.00046,7.93343]
[1776648000122,40.92,74287.07,1.25,0.4021,0.00046,7.92827]
[1776648001961,40.92,74284.73,1.25,0.40102,0.00046,7.92252]
[1776648002622,40.92,74284.73,1.25,0.40102,0.00046,7.92252]
[1776648002634,40.92,74284.73,1.25,0.40102,0.00046,7.92252]
[1776648002641,40.92,74284.73,1.25,0.40102,0.00046,7.92252]
[1776648002699,40.92,74284.73,1.25,0.40102,0.00046,7.92252]
[1776648002974,40.92,74283.16,1.25,0.4003,0.00046,7.91863]
[1776648006831,40.92,74281.54,1.25,0.39955,0.00046,7.91459]
[1776648007474,40.92,74280.64,1.25,0.39914,0.00046,7.91233]
[1776648008539,40.92,74271.67,1.25,0.39502,0.00046,7.88932]
[1776648009343,40.92,74268.42,1.25,0.39352,0.00046,7.88078]
[1776648014369,40.92,74268.43,1.25,0.39353,0.00046,7.8808]
[1776648014470,40.92,74264.97,1.25,0.39194,0.00046,7.87158]
[1776648014886,40.92,74264.97,1.25,0.39194,0.00046,7.87158]
[1776648014932,40.92,74264.97,1.25,0.39194,0.00046,7.87158]
[1776648017210,40.92,74264.71,1.25,0.39182,0.00046,7.8709]
[1776648017553,40.92,74264.71,1.25,0.39182,0.00046,7.8709]
[1776648017213,40.92,74271.63,1.25,0.395,0.00046,7.88923]
[1776648017590,40.92,74271.63,1.25,0.395,0.00046,7.88923]
[1776648018075,40.92,74271.63,1.25,0.395,0.00046,7.88923]
[1776648019084,40.92,74276.95,1.25,0.39744,0.00046,7.90297]
[1776648020253,40.92,74276.95,1.25,0.39744,0.00046,7.90297]
[1776648020331,40.92,74276.95,1.25,0.39744,0.00046,7.90297]
[1776648021518,40.92,74280.81,1.25,0.39922,0.00046,7.91275]
[1776648023251,40.92,74280.37,1.25,0.39901,0.00046,7.91164]
[1776648023333,40.92,74280.37,1.25,0.39901,0.00046,7.91164]
[1776648029153,40.92,74280.2,1.25,0.39894,0.00046,7.91122]
[1776648034189,40.92,74281.81,1.25,0.39955,0.00046,7.9047]
[1776648036329,40.92,74267.82,1.25,0.39311,0.00046,7.86858]
[1776648036725,40.92,74267.82,1.25,0.39311,0.00046,7.86858]
[1776648037262,40.92,74267.82,1.25,0.39311,0.00046,7.86858]
[1776648037318,40.92,74267.82,1.25,0.39311,0.00046,7.86858]
[1776648037349,40.92,74267.82,1.25,0.39311,0.00046,7.86858]
[1776648037370,40.92,74267.82,1.25,0.39311,0.00046,7.86858]
[1776648037384,40.92,74266.93,1.25,0.3927,0.00046,7.86619]
[1776648038486,40.92,74272.06,1.25,0.39506,0.00046,7.87972]
[1776648040469,40.92,74274.12,1.25,0.39601,0.00046,7.8851]
[1776648044453,40.92,74273.5,1.25,0.39573,0.00046,7.88351]
[1776648044568,40.92,74273.5,1.25,0.39573,0.00046,7.88351]
[1776648044489,40.92,74272.85,1.25,0.39543,0.00046,7.88183]
[1776648050305,40.92,74272.47,1.25,0.39526,0.00046,7.88087]
[1776648055338,40.93,74272.87,1.25,0.39545,0.00046,7.88193]
[1776648058134,40.93,74272.86,1.25,0.39544,0.00046,7.88192]
[1776648058309,40.93,74272.86,1.25,0.39544,0.00046,7.88192]
[1776648058391,40.93,74272.86,1.25,0.39544,0.00046,7.88192]
[1776648058559,40.93,74272.86,1.25,0.39544,0.00046,7.88192]
[1776648058568,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648058709,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648058830,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648058926,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648058993,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648059119,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648059190,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648059293,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648059417,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648059502,40.93,74269.41,1.25,0.39386,0.00046,7.87289]
[1776648059517,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648059624,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648059680,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648059813,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648059858,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648060031,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648060069,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648060239,40.93,74257.32,1.25,0.38832,0.00046,7.84025]
[1776648060373,40.93,74257.47,1.25,0.38838,0.00046,7.84063]
[1776648060939,40.93,74257.47,1.25,0.38838,0.00046,7.84063]
[1776648060967,40.93,74257.47,1.25,0.38838,0.00046,7.84063]
[1776648060978,40.93,74257.47,1.25,0.38838,0.00046,7.84063]
[1776648061380,40.92,74254.98,1.25,0.38724,0.00046,7.83372]
[1776648062529,40.92,74247.52,1.25,0.38383,0.00046,7.81264]
[1776648063585,40.92,74247.52,1.25,0.38383,0.00046,7.81264]
[1776648063662,40.92,74247.25,1.25,0.38371,0.00046,7.81187]
[1776648063725,40.92,74247.25,1.25,0.38371,0.00046,7.81187]
[1776648064513,40.92,74233.66,1.25,0.37752,0.00045,7.77201]
[1776648064949,40.92,74233.66,1.25,0.37752,0.00045,7.77201]
[1776648065076,40.92,74233.66,1.25,0.37752,0.00045,7.77201]
[1776648065416,40.92,74233.04,1.25,0.37724,0.00045,7.77012]
[1776648066419,40.92,74232.81,1.25,0.37713,0.00045,7.76942]
[1776648067186,40.92,74232.81,1.25,0.37713,0.00045,7.76942]
[1776648067432,40.92,74229.28,1.25,0.37553,0.00045,7.75874]
[1776648069439,40.92,74227.23,1.25,0.3746,0.00045,7.75244]
[1776648071418,40.92,74226.83,1.25,0.37442,0.00045,7.75122]
[1776648071480,40.92,74226.11,1.25,0.37409,0.00045,7.74902]
[1776648072086,40.92,74226.11,1.25,0.37409,0.00045,7.74902]
[1776648073230,40.92,74226.11,1.25,0.3741,0.00045,7.74903]
[1776648073291,40.92,74226.11,1.25,0.3741,0.00045,7.74903]
[1776648073587,40.92,74221.08,1.25,0.37182,0.00045,7.73343]
[1776648075479,40.92,74210.95,1.25,0.36725,0.00045,7.70124]
[1776648080518,40.92,74209.59,1.25,0.36663,0.00045,7.6968]
[1776648085596,40.92,74209.15,1.25,0.36643,0.00045,7.69537]
[1776648086558,40.92,74208.65,1.25,0.36621,0.00045,7.69375]
[1776648093608,40.92,74206.9,1.25,0.36526,0.00045,7.67724]
[1776648094475,40.92,74206.9,1.25,0.36526,0.00045,7.67724]
[1776648094506,40.92,74206.9,1.25,0.36526,0.00045,7.67724]
[1776648095101,40.92,74205.99,1.25,0.36485,0.00045,7.67426]
[1776648095727,40.92,74205.99,1.25,0.36485,0.00045,7.67428]
[1776648096628,40.92,74208.25,1.25,0.36587,0.00045,7.68167]
[1776648097725,40.92,74208.41,1.25,0.36594,0.00045,7.68219]
[1776648097899,40.92,74208.41,1.25,0.36594,0.00045,7.68219]
[1776648097931,40.92,74208.41,1.25,0.36594,0.00045,7.68219]
[1776648098643,40.92,74207.84,1.25,0.36569,0.00045,7.68036]
[1776648099650,40.92,74212.8,1.25,0.36792,0.00045,7.69642]
[1776648106446,40.93,74212.54,1.25,0.36781,0.00045,7.69564]
[1776648108714,40.93,74209.92,1.25,0.36663,0.00045,7.6872]
[1776648112740,40.93,74210.32,1.25,0.36681,0.00045,7.68848]
[1776648113508,40.93,74211.01,1.25,0.36712,0.00045,7.6907]
[1776648115823,40.92,74211.17,1.25,0.36719,0.00045,7.6912]
[1776648116197,40.92,74211.17,1.25,0.36719,0.00045,7.6912]
[1776648116444,40.92,74211.17,1.25,0.36719,0.00045,7.6912]
[1776648116455,40.92,74211.17,1.25,0.36719,0.00045,7.6912]
[1776648116652,40.92,74212.57,1.25,0.36782,0.00045,7.6957]
[1776648116964,40.92,74212.57,1.25,0.36782,0.00045,7.6957]
[1776648117156,40.92,74212.57,1.25,0.36782,0.00045,7.6957]
[1776648117303,40.92,74212.57,1.25,0.36782,0.00045,7.6957]
[1776648117572,40.92,74212.57,1.25,0.36782,0.00045,7.6957]
[1776648117626,40.93,74237.04,1.25,0.37891,0.00046,7.77139]
[1776648117694,40.93,74237.04,1.25,0.37891,0.00046,7.77139]
[1776648118089,40.93,74237.04,1.25,0.37891,0.00046,7.77139]
[1776648118167,40.92,74232.36,1.25,0.37678,0.00045,7.75735]
[1776648118742,40.92,74232.36,1.25,0.37678,0.00045,7.75735]
[1776648118872,40.92,74230.65,1.25,0.376,0.00045,7.75215]
[1776648121229,40.92,74230.65,1.25,0.37599,0.00045,7.75214]
[1776648121587,40.92,74229.84,1.25,0.37563,0.00045,7.74966]
[1776648122974,40.92,74229.72,1.25,0.37557,0.00045,7.74928]
[1776648123185,40.92,74231.82,1.25,0.37652,0.00045,7.75564]
[1776648126857,40.92,74233.71,1.25,0.37737,0.00045,7.76129]
[1776648126940,40.92,74233.71,1.25,0.37737,0.00045,7.76129]
[1776648127041,40.92,74234.02,1.25,0.37751,0.00045,7.7622]
[1776648129868,40.91,74231.74,1.25,0.37647,0.00045,7.75529]
[1776648134497,40.91,74233.76,1.25,0.37738,0.00045,7.76133]
[1776648135910,40.91,74236.97,1.25,0.37883,0.00046,7.77089]
[1776648139761,40.91,74237.23,1.25,0.37895,0.00046,7.77166]
[1776648139815,40.91,74237.23,1.25,0.37895,0.00046,7.77166]
[1776648140475,40.91,74240.17,1.25,0.38029,0.00046,7.78035]
[1776648142450,40.91,74240.17,1.25,0.38029,0.00046,7.78037]
[1776648142527,40.91,74240.17,1.25,0.38029,0.00046,7.78037]
[1776648142550,40.91,74237.43,1.25,0.37904,0.00046,7.77227]
[1776648147995,40.91,74236.54,1.25,0.37864,0.00046,7.76964]
[1776648151209,40.91,74235.62,1.25,0.37822,0.00045,7.76689]
[1776648151293,40.91,74235.62,1.25,0.37822,0.00045,7.76689]
[1776648151310,40.91,74235.85,1.25,0.37817,0.00046,7.75685]
[1776648153429,40.91,74235.85,1.25,0.37817,0.00046,7.75685]
[1776648156414,40.91,74240.25,1.25,0.38018,0.00046,7.76992]
[1776648161902,40.91,74241.63,1.25,0.38081,0.00046,7.77395]
[1776648161967,40.91,74241.63,1.25,0.38081,0.00046,7.77395]
[1776648162096,40.91,74241.82,1.25,0.38089,0.00046,7.77449]
[1776648163398,40.91,74241.82,1.25,0.38089,0.00046,7.77449]
[1776648163435,40.91,74241.71,1.25,0.38084,0.00046,7.77416]
[1776648164696,40.91,74251.53,1.25,0.38533,0.00046,7.80243]
[1776648167141,40.91,74253.5,1.25,0.38623,0.00046,7.80797]
[1776648167153,40.91,74253.5,1.25,0.38623,0.00046,7.80797]
[1776648167706,40.91,74253.05,1.25,0.38602,0.00046,7.80669]
[1776648172714,40.91,74251.95,1.25,0.38552,0.00046,7.80359]
[1776648174685,40.91,74253.94,1.25,0.38643,0.00046,7.80919]
[1776648175823,40.91,74254.4,1.25,0.38664,0.00046,7.81048]
[1776648176705,40.91,74254.75,1.25,0.3868,0.00046,7.81146]
[1776648181744,40.91,74254.3,1.25,0.38659,0.00046,7.8102]
[1776648183324,40.91,74252.39,1.25,0.38572,0.00046,7.80484]
[1776648183364,40.91,74252.39,1.25,0.38572,0.00046,7.80484]
[1776648183659,40.91,74251.22,1.25,0.38518,0.00046,7.80153]
[1776648184905,40.91,74249.77,1.25,0.38452,0.00046,7.79742]
[1776648185720,40.91,74250.46,1.25,0.38484,0.00046,7.79939]
[1776648187633,40.91,74253.21,1.25,0.3861,0.00046,7.80716]
[1776648192712,40.91,74253.05,1.25,0.38602,0.00046,7.80671]
[1776648197813,40.91,74253.42,1.25,0.38619,0.00046,7.80774]
[1776648202865,40.91,74252.95,1.25,0.38598,0.00046,7.80641]
[1776648207914,40.91,74252.91,1.25,0.38595,0.00046,7.80628]
[1776648212949,40.91,74253.1,1.25,0.38589,0.00046,7.79611]
[1776648214461,40.91,74253.1,1.25,0.38589,0.00046,7.7961]
[1776648220502,40.91,74252.64,1.25,0.38568,0.00046,7.7948]
[1776648225584,40.91,74252.01,1.25,0.38539,0.00046,7.79302]
[1776648225643,40.91,74250.23,1.25,0.38458,0.00046,7.78797]
[1776648231583,40.91,74248.34,1.25,0.38372,0.00046,7.7826]
[1776648234801,40.91,74248.92,1.25,0.38398,0.00046,7.78425]
[1776648235029,40.91,74248.92,1.25,0.38398,0.00046,7.78425]
[1776648235610,40.91,74250.23,1.25,0.38458,0.00046,7.78798]
[1776648236616,40.9,74245.44,1.25,0.38238,0.00046,7.77421]
[1776648241650,40.9,74245.41,1.25,0.38236,0.00046,7.77406]
[1776648244961,40.9,74244.7,1.25,0.38203,0.00046,7.77198]
[1776648245027,40.9,74244.7,1.25,0.38203,0.00046,7.77198]
[1776648245062,40.9,74244.7,1.25,0.38203,0.00046,7.77197]
[1776648247937,40.9,74244.89,1.25,0.38211,0.00046,7.7725]
[1776648249035,40.9,74245.14,1.25,0.38222,0.00046,7.77322]
[1776648254742,40.89,74246.41,1.25,0.38279,0.00046,7.77682]
[1776648257763,40.89,74243.94,1.25,0.38165,0.00046,7.76961]
[1776648262799,40.89,74243.06,1.25,0.38124,0.00046,7.76698]
[1776648266826,40.88,74240.47,1.25,0.38005,0.00046,7.75933]
[1776648267483,40.88,74240.47,1.25,0.38005,0.00046,7.75933]
[1776648267511,40.88,74240.47,1.25,0.38005,0.00046,7.75933]
[1776648267834,40.88,74240.51,1.25,0.38007,0.00046,7.75944]
[1776648268842,40.88,74230.2,1.25,0.37536,0.00046,7.72851]
[1776648269525,40.88,74227.39,1.25,0.37409,0.00045,7.7199]
[1776648271950,40.89,74227.39,1.25,0.37409,0.00045,7.71992]
[1776648275538,40.89,74225.69,1.25,0.37315,0.00046,7.70386]
[1776648275637,40.88,74225.69,1.25,0.37315,0.00046,7.70386]
[1776648276548,40.88,74225.69,1.25,0.37315,0.00046,7.70386]
[1776648276646,40.88,74225.69,1.25,0.37315,0.00046,7.70386]
[1776648277668,40.89,74232.67,1.25,0.37634,0.00046,7.72527]
[1776648278136,40.89,74237.05,1.25,0.37834,0.00046,7.73844]
[1776648279570,40.89,74237.05,1.25,0.37834,0.00046,7.73844]
[1776648279649,40.89,74240.17,1.25,0.37976,0.00046,7.74772]
[1776648280440,40.89,74235.83,1.25,0.37778,0.00046,7.73479]
[1776648281644,40.89,74235.83,1.25,0.37778,0.00046,7.73479]
[1776648281728,40.89,74235.16,1.25,0.37747,0.00046,7.73278]
[1776648282971,40.89,74234.38,1.25,0.37712,0.00046,7.73042]
[1776648283666,40.89,74234.38,1.25,0.37712,0.00046,7.73042]
[1776648283739,40.88,74234.79,1.25,0.3773,0.00046,7.73165]
[1776648286576,40.88,74232.45,1.25,0.37623,0.00046,7.72458]
[1776648292905,40.88,74231.97,1.25,0.37601,0.00046,7.72312]
[1776648294674,40.88,74228.62,1.25,0.37449,0.00046,7.7129]
[1776648298039,40.89,74228.66,1.25,0.37451,0.00046,7.71304]
[1776648298831,40.89,74228.66,1.25,0.37451,0.00046,7.71305]
[1776648303932,40.89,74229.64,1.25,0.37496,0.00046,7.71608]
[1776648308962,40.89,74229.85,1.25,0.37506,0.00046,7.71677]
[1776648309343,40.89,74229.85,1.25,0.37506,0.00046,7.71677]
[1776648310203,40.89,74229.85,1.25,0.37506,0.00046,7.71677]
[1776648310264,40.89,74229.85,1.25,0.37506,0.00046,7.71677]
[1776648310309,40.89,74229.85,1.25,0.37506,0.00046,7.71677]
[1776648310350,40.89,74235.45,1.25,0.37762,0.00046,7.73374]
[1776648311281,40.89,74235.45,1.25,0.37762,0.00046,7.73374]
[1776648311785,40.89,74241.51,1.25,0.38039,0.00046,7.75175]
[1776648312084,40.89,74241.51,1.25,0.38039,0.00046,7.75175]
[1776648312762,40.89,74239.45,1.25,0.37945,0.00046,7.74567]
[1776648313401,40.89,74239.45,1.25,0.37945,0.00046,7.74567]
[1776648315888,40.89,74240.09,1.25,0.37974,0.00046,7.74756]
[1776648315929,40.89,74239.72,1.25,0.37957,0.00046,7.74647]
[1776648316170,40.89,74239.72,1.25,0.37957,0.00046,7.74647]
[1776648317501,40.89,74239.72,1.25,0.37957,0.00046,7.74647]
[1776648317602,40.89,74240.7,1.25,0.38002,0.00046,7.74936]
[1776648323218,40.89,74239.15,1.25,0.37931,0.00046,7.74476]
[1776648324383,40.89,74239.15,1.25,0.37931,0.00046,7.74476]
[1776648327823,40.89,74239.15,1.25,0.37931,0.00046,7.74476]
[1776648327831,40.89,74239.15,1.25,0.37931,0.00046,7.74476]
[1776648327854,40.89,74241.99,1.25,0.3806,0.00046,7.75312]
[1776648329251,40.89,74241.99,1.25,0.3806,0.00046,7.75312]
[1776648329284,40.89,74241.99,1.25,0.3806,0.00046,7.75312]
[1776648329818,40.89,74244.16,1.25,0.3816,0.00046,7.75948]
[1776648332371,40.89,74244.16,1.25,0.38145,0.00046,7.74873]
[1776648332386,40.89,74244.7,1.25,0.3817,0.00046,7.75031]
[1776648333039,40.89,74244.7,1.25,0.3817,0.00046,7.75031]
[1776648333102,40.89,74244.7,1.25,0.3817,0.00046,7.75031]
[1776648333163,40.89,74244.7,1.25,0.3817,0.00046,7.75031]
[1776648333430,40.89,74244.7,1.25,0.3817,0.00046,7.75031]
[1776648345452,40.89,74243.67,1.25,0.38123,0.00046,7.74734]
[1776648347386,40.89,74247.68,1.25,0.38308,0.00046,7.759]
[1776648350702,40.89,74248.78,1.25,0.38358,0.00046,7.76216]
[1776648350748,40.89,74248.78,1.25,0.38358,0.00046,7.76216]
[1776648350804,40.89,74248.78,1.25,0.38358,0.00046,7.76216]
[1776648350905,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648350951,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351015,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351195,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351252,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351438,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351517,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351644,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351692,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351877,40.89,74249.27,1.25,0.3838,0.00046,7.76356]
[1776648351746,40.89,74249.74,1.25,0.38402,0.00046,7.7649]
[1776648352085,40.89,74249.74,1.25,0.38402,0.00046,7.7649]
[1776648352738,40.89,74249.74,1.25,0.38402,0.00046,7.7649]
[1776648354749,40.89,74250.11,1.25,0.38419,0.00046,7.76596]
[1776648354829,40.89,74253.71,1.25,0.38584,0.00046,7.77615]
[1776648356788,40.89,74253.71,1.25,0.38584,0.00046,7.77615]
[1776648358803,40.89,74254.61,1.25,0.38625,0.00046,7.77866]
[1776648358904,40.89,74254.61,1.25,0.38625,0.00046,7.77865]
[1776648364317,40.89,74254.61,1.25,0.38625,0.00046,7.77865]
[1776648364510,40.89,74257.01,1.25,0.38735,0.00046,7.78531]
[1776648369868,40.88,74255.83,1.25,0.38679,0.00046,7.78195]
[1776648369882,40.88,74255.83,1.25,0.38679,0.00046,7.78195]
[1776648370188,40.88,74255.76,1.25,0.38676,0.00046,7.78174]
[1776648375251,40.88,74255.76,1.25,0.38675,0.00046,7.78171]
[1776648377912,40.88,74258.22,1.25,0.38788,0.00046,7.78855]
[1776648382931,40.88,74258.14,1.25,0.38784,0.00046,7.78831]
[1776648384650,40.88,74261.2,1.25,0.38925,0.00046,7.79675]
[1776648387854,40.87,74263.18,1.25,0.39016,0.00046,7.80213]
[1776648391318,40.87,74263.18,1.25,0.39016,0.00046,7.80211]
[1776648391889,40.87,74263.64,1.25,0.39023,0.00046,7.79264]
[1776648394438,40.87,74263.64,1.25,0.39022,0.00046,7.79263]
[1776648399458,40.87,74264.63,1.25,0.39067,0.00046,7.79526]
[1776648399476,40.87,74264.63,1.25,0.39067,0.00046,7.79526]
[1776648400763,40.87,74264.63,1.25,0.39067,0.00046,7.79525]
[1776648401896,40.87,74264.63,1.25,0.39067,0.00046,7.79525]
[1776648401770,40.87,74260.22,1.25,0.38863,0.00046,7.78316]
[1776648402776,40.87,74259.66,1.25,0.38837,0.00046,7.78162]
[1776648403536,40.87,74259.66,1.25,0.38837,0.00046,7.78162]
[1776648409826,40.86,74262.94,1.25,0.38988,0.00046,7.7906]
[1776648412599,40.86,74264.03,1.25,0.39038,0.00046,7.79356]
[1776648413952,40.86,74263.89,1.25,0.39031,0.00046,7.79317]
[1776648413957,40.86,74276.13,1.25,0.39598,0.00046,7.82567]
[1776648414967,40.86,74278.28,1.25,0.39698,0.00046,7.83121]
[1776648415749,40.86,74278.28,1.25,0.39698,0.00046,7.83121]
[1776648415925,40.86,74283.63,1.25,0.39947,0.00047,7.84481]
[1776648418010,40.86,74285.49,1.25,0.40033,0.00047,7.84946]
[1776648418055,40.86,74285.49,1.25,0.40033,0.00047,7.84946]
[1776648419786,40.86,74285.49,1.25,0.40033,0.00047,7.84946]
[1776648419830,40.86,74285.49,1.25,0.40033,0.00047,7.84946]
[1776648419897,40.86,74286.67,1.25,0.40088,0.00047,7.85238]
[1776648420848,40.86,74286.67,1.25,0.40088,0.00047,7.85238]
[1776648420866,40.86,74286.67,1.25,0.40088,0.00047,7.85238]
[1776648420912,40.86,74284.43,1.25,0.39984,0.00047,7.84679]
[1776648425949,40.86,74284.18,1.25,0.39971,0.00047,7.84613]
[1776648430973,40.85,74282.32,1.25,0.39884,0.00047,7.8414]
[1776648431357,40.85,74282.32,1.25,0.39884,0.00047,7.8414]
[1776648431450,40.85,74282.32,1.25,0.39884,0.00047,7.8414]
[1776648431970,40.85,74282.32,1.25,0.39884,0.00047,7.8414]
[1776648431979,40.85,74280.81,1.25,0.39813,0.00047,7.83756]
[1776648432291,40.85,74280.81,1.25,0.39813,0.00047,7.83756]
[1776648432342,40.85,74280.81,1.25,0.39813,0.00047,7.83756]
[1776648437736,40.85,74278.86,1.25,0.39721,0.00046,7.83251]
[1776648442260,40.84,74278.3,1.25,0.39695,0.00046,7.83103]
[1776648443004,40.84,74278.3,1.25,0.39694,0.00046,7.83099]
[1776648443957,40.84,74273.41,1.25,0.39466,0.00046,7.81827]
[1776648444199,40.84,74273.41,1.25,0.39466,0.00046,7.81827]
[1776648444952,40.84,74271.53,1.25,0.39379,0.00046,7.8133]
[1776648448232,40.84,74270.31,1.25,0.39322,0.00046,7.81003]
[1776648448258,40.84,74270.31,1.25,0.39322,0.00046,7.81003]
[1776648448318,40.84,74270.31,1.25,0.39322,0.00046,7.81003]
[1776648448333,40.84,74270.31,1.25,0.39321,0.00046,7.81001]
[1776648455009,40.83,74270.44,1.25,0.39312,0.00046,7.79957]
[1776648455042,40.83,74270.44,1.25,0.39312,0.00046,7.79957]
[1776648455326,40.83,74269.25,1.25,0.39256,0.00046,7.79638]
[1776648455537,40.83,74269.25,1.25,0.39256,0.00046,7.79638]
[1776648455899,40.83,74269.25,1.25,0.39256,0.00046,7.79638]
[1776648456009,40.83,74269.25,1.25,0.39256,0.00046,7.79638]
[1776648456000,40.83,74280.52,1.25,0.3978,0.00047,7.82581]
[1776648456066,40.83,74280.52,1.25,0.3978,0.00047,7.82581]
[1776648456938,40.82,74287.42,1.25,0.40101,0.00047,7.84314]
[1776648458033,40.82,74287.42,1.25,0.40101,0.00047,7.84314]
[1776648460505,40.82,74285.52,1.25,0.40011,0.00047,7.83833]
[1776648460528,40.82,74285.52,1.25,0.40011,0.00047,7.83833]
[1776648460928,40.82,74284.95,1.25,0.39984,0.00047,7.83688]
[1776648464310,40.81,74286.86,1.25,0.40072,0.00047,7.84159]
[1776648464324,40.81,74286.86,1.25,0.40072,0.00047,7.84159]
[1776648464929,40.81,74291.13,1.25,0.40271,0.00047,7.85211]
[1776648468024,40.81,74294.4,1.25,0.40424,0.00047,7.86003]
[1776648473140,40.81,74295.01,1.25,0.40452,0.00047,7.86146]
[1776648478156,40.8,74294.47,1.25,0.40426,0.00047,7.8601]
[1776648483041,40.8,74289.53,1.25,0.40193,0.00047,7.84801]
[1776648488063,40.8,74288.59,1.25,0.40149,0.00047,7.84567]
[1776648490958,40.79,74289.35,1.25,0.40184,0.00047,7.84753]
[1776648491003,40.79,74289.35,1.25,0.40184,0.00047,7.84753]
[1776648496032,40.79,74289.93,1.25,0.40211,0.00047,7.84894]
[1776648499938,40.79,74286.57,1.25,0.40053,0.00047,7.8406]
[1776648500678,40.79,74286.57,1.25,0.40053,0.00047,7.8406]
[1776648500759,40.79,74286.57,1.25,0.40053,0.00047,7.8406]
[1776648501196,40.79,74285.39,1.25,0.39998,0.00047,7.83763]
[1776648501975,40.79,74285.63,1.25,0.40009,0.00047,7.83822]
[1776648507036,40.78,74286.32,1.25,0.40039,0.00047,7.83987]
[1776648512140,40.77,74287.04,1.25,0.40058,0.00047,7.83089]
[1776648517283,40.77,74288.45,1.25,0.40123,0.00047,7.83433]
[1776648522388,40.77,74289.63,1.25,0.40178,0.00047,7.83722]
[1776648527612,40.77,74289.27,1.25,0.4016,0.00047,7.83631]
[1776648529671,40.76,74289.85,1.25,0.40187,0.00047,7.83773]
[1776648529731,40.76,74289.85,1.25,0.40187,0.00047,7.83773]
[1776648529891,40.76,74289.85,1.25,0.40187,0.00047,7.83772]
[1776648531700,40.76,74289.85,1.25,0.40187,0.00047,7.83772]
[1776648531802,40.76,74289.85,1.25,0.40187,0.00047,7.83771]
[1776648534533,40.76,74290.89,1.25,0.40235,0.00047,7.84026]
[1776648534578,40.76,74290.89,1.25,0.40235,0.00047,7.84026]
[1776648540800,40.76,74291.55,1.25,0.40265,0.00047,7.84183]
[1776648545635,40.76,74292.85,1.25,0.40326,0.00047,7.84498]
[1776648545735,40.76,74292.85,1.25,0.40326,0.00047,7.84498]
[1776648545800,40.76,74292.85,1.25,0.40326,0.00047,7.84498]
[1776648546088,40.76,74294.52,1.25,0.40404,0.00047,7.84902]
[1776648546995,40.76,74297.42,1.25,0.4054,0.00047,7.85597]
[1776648549997,40.75,74298.77,1.25,0.40603,0.00047,7.85916]
[1776648550018,40.75,74298.66,1.25,0.40597,0.00047,7.85888]
[1776648555905,40.75,74299.39,1.25,0.4063,0.00047,7.86053]
[1776648561947,40.74,74300.39,1.25,0.40675,0.00047,7.8628]
[1776648565974,40.73,74298.44,1.25,0.40582,0.00047,7.85813]
[1776648566273,40.73,74298.44,1.25,0.40582,0.00047,7.85813]
[1776648566982,40.73,74297.77,1.25,0.40551,0.00047,7.85652]
[1776648568996,40.73,74293.2,1.25,0.40335,0.00047,7.84549]
[1776648575039,40.72,74293.06,1.25,0.40314,0.00047,7.8344]
[1776648583095,40.71,74293.3,1.25,0.40323,0.00047,7.83487]
[1776648586116,40.71,74296.76,1.25,0.40485,0.00047,7.84319]
[1776648591153,40.7,74298.17,1.25,0.4055,0.00047,7.84647]
[1776648596185,40.69,74298.08,1.25,0.40543,0.00047,7.84616]
[1776648601223,40.68,74295.92,1.25,0.4044,0.00047,7.84088]
[1776648606245,40.68,74296.23,1.25,0.40453,0.00047,7.84154]
[1776648606916,40.68,74296.23,1.25,0.40453,0.00047,7.84154]
[1776648606930,40.68,74296.23,1.25,0.40453,0.00047,7.84154]
[1776648607099,40.68,74303.8,1.25,0.40809,0.00047,7.85944]
[1776648608085,40.68,74309.12,1.25,0.4106,0.00047,7.87165]
[1776648608958,40.68,74309.12,1.25,0.4106,0.00047,7.87165]
[1776648608969,40.68,74309.12,1.25,0.4106,0.00047,7.87165]
[1776648608977,40.68,74309.12,1.25,0.4106,0.00047,7.87165]
[1776648608997,40.68,74309.12,1.25,0.4106,0.00047,7.87165]
[1776648609014,40.68,74309.12,1.25,0.4106,0.00047,7.87165]
[1776648609027,40.67,74309.96,1.25,0.41099,0.00047,7.87354]
[1776648610986,40.67,74309.86,1.25,0.41094,0.00047,7.8733]
[1776648610996,40.67,74309.86,1.25,0.41094,0.00047,7.8733]
[1776648611087,40.67,74309.9,1.25,0.41096,0.00047,7.87337]
[1776648614524,40.67,74309.6,1.25,0.41081,0.00047,7.87265]
[1776648614711,40.67,74309.6,1.25,0.41081,0.00047,7.87265]
[1776648614743,40.67,74309.6,1.25,0.41081,0.00047,7.87265]
[1776648614837,40.67,74309.6,1.25,0.41081,0.00047,7.87265]
[1776648615101,40.67,74309.6,1.25,0.41081,0.00047,7.87265]
[1776648615183,40.67,74315.03,1.25,0.41337,0.00047,7.88476]
[1776648615791,40.67,74315.03,1.25,0.41337,0.00047,7.88476]
[1776648615848,40.67,74315.03,1.25,0.41337,0.00047,7.88476]
[1776648615949,40.67,74320.66,1.25,0.41604,0.00047,7.89698]
[1776648616436,40.67,74335.63,1.25,0.42314,0.00048,7.92777]
[1776648618050,40.67,74335.63,1.25,0.42314,0.00048,7.92777]
[1776648618060,40.67,74335.63,1.25,0.42314,0.00048,7.92777]
[1776648618119,40.66,74327.88,1.25,0.41945,0.00047,7.9121]
[1776648618353,40.66,74324.26,1.25,0.41773,0.00047,7.90457]
[1776648622369,40.66,74328.42,1.25,0.4197,0.00047,7.91319]
[1776648623790,40.66,74339.05,1.25,0.42475,0.00048,7.93439]
[1776648625028,40.66,74339.05,1.25,0.42475,0.00048,7.93439]
[1776648625038,40.66,74339.05,1.25,0.42475,0.00048,7.93439]
[1776648625117,40.65,74340.84,1.25,0.4256,0.00048,7.93782]
[1776648628171,40.65,74343.76,1.25,0.42699,0.00048,7.94335]
[1776648629197,40.65,74346.21,1.25,0.42816,0.00048,7.94793]
[1776648631239,40.65,74345.83,1.25,0.42787,0.00048,7.93666]
[1776648632162,40.65,74347.8,1.25,0.42881,0.00048,7.94029]
[1776648633918,40.65,74348.6,1.25,0.42919,0.00048,7.94176]
[1776648634040,40.65,74348.6,1.25,0.42919,0.00048,7.94176]
[1776648634116,40.65,74349.12,1.25,0.42944,0.00048,7.9427]
[1776648635895,40.64,74351.5,1.25,0.43057,0.00048,7.947]
[1776648637479,40.64,74351.54,1.25,0.43059,0.00048,7.94706]
[1776648638107,40.64,74351.54,1.25,0.43059,0.00048,7.94706]
[1776648643160,40.64,74352.38,1.25,0.43098,0.00048,7.94854]
[1776648645582,40.64,74352.4,1.25,0.43099,0.00048,7.94856]
[1776648646202,40.64,74352.4,1.25,0.43099,0.00048,7.94855]
[1776648647605,40.63,74352.59,1.25,0.43107,0.00048,7.94888]
[1776648652755,40.63,74352.76,1.25,0.43114,0.00048,7.94915]
[1776648655535,40.62,74352.72,1.25,0.43112,0.00048,7.94905]
[1776648655729,40.62,74352.72,1.25,0.43112,0.00048,7.94905]
[1776648655745,40.62,74352.72,1.25,0.43112,0.00048,7.94905]
[1776648655835,40.62,74352.72,1.25,0.43112,0.00048,7.94905]
[1776648656117,40.62,74352.72,1.25,0.43112,0.00048,7.94905]
[1776648656157,40.62,74353.9,1.25,0.43168,0.00048,7.95114]
[1776648656370,40.62,74353.9,1.25,0.43168,0.00048,7.95114]
[1776648656568,40.62,74353.9,1.25,0.43168,0.00048,7.95114]
[1776648656661,40.62,74353.9,1.25,0.43168,0.00048,7.95114]
[1776648656800,40.62,74353.9,1.25,0.43168,0.00048,7.95114]
[1776648656993,40.62,74353.9,1.25,0.43168,0.00048,7.95114]
[1776648657163,40.62,74353.9,1.25,0.43168,0.00048,7.95114]
[1776648657209,40.62,74368.93,1.25,0.43888,0.00048,7.97649]
[1776648657424,40.62,74368.93,1.25,0.43888,0.00048,7.97649]
[1776648657527,40.62,74368.93,1.25,0.43888,0.00048,7.97649]
[1776648657674,40.62,74368.93,1.25,0.43888,0.00048,7.97649]
[1776648657904,40.62,74368.93,1.25,0.43888,0.00048,7.97649]
[1776648658026,40.62,74368.93,1.25,0.43888,0.00048,7.97649]
[1776648658091,40.62,74388.67,1.25,0.44837,0.00048,8.00582]
[1776648658458,40.62,74388.67,1.25,0.44837,0.00048,8.00582]
[1776648659146,40.62,74388.67,1.25,0.44837,0.00048,8.00582]
[1776648659241,40.62,74391.59,1.25,0.44977,0.00048,8.00977]
[1776648660240,40.62,74391.59,1.25,0.44977,0.00048,8.00977]
[1776648659854,40.62,74396.9,1.25,0.45232,0.00048,8.0167]
[1776648661213,40.62,74406.69,1.25,0.45704,0.00048,8.02864]
[1776648661923,40.62,74406.69,1.25,0.45704,0.00048,8.02864]
[1776648662036,40.62,74406.69,1.25,0.45704,0.00048,8.02864]
[1776648662137,40.62,74409.31,1.25,0.45831,0.00048,8.03163]
[1776648662674,40.61,74409.31,1.25,0.4583,0.00048,8.03163]
[1776648663764,40.61,74409.31,1.25,0.4583,0.00048,8.03163]
[1776648663775,40.61,74409.31,1.25,0.4583,0.00048,8.03163]
[1776648663780,40.61,74409.31,1.25,0.4583,0.00048,8.03163]
[1776648664197,40.61,74408.23,1.25,0.45778,0.00048,8.0304]
[1776648664613,40.61,74408.23,1.25,0.45778,0.00048,8.0304]
[1776648665255,40.61,74405.34,1.25,0.45638,0.00048,8.02704]
[1776648666265,40.61,74408.4,1.25,0.45786,0.00048,8.03059]
[1776648671316,40.61,74408.47,1.25,0.45789,0.00048,8.03066]
[1776648673476,40.61,74408.07,1.25,0.45769,0.00048,8.0302]
[1776648674192,40.61,74408.2,1.25,0.45776,0.00048,8.03034]
[1776648675483,40.61,74408.93,1.25,0.45811,0.00048,8.03117]
[1776648675533,40.61,74408.93,1.25,0.45811,0.00048,8.03117]
[1776648680174,40.6,74408.25,1.25,0.45778,0.00048,8.03039]
[1776648680275,40.6,74410.22,1.25,0.45873,0.00048,8.03262]
[1776648681672,40.6,74410.22,1.25,0.45873,0.00048,8.03262]
[1776648681685,40.6,74410.22,1.25,0.45873,0.00048,8.03262]
[1776648681809,40.6,74415.43,1.25,0.46124,0.00048,8.0383]
[1776648682817,40.6,74418.1,1.25,0.46253,0.00048,8.04109]
[1776648683792,40.6,74418.1,1.25,0.46253,0.00048,8.04109]
[1776648683823,40.6,74418.35,1.25,0.46265,0.00048,8.04134]
[1776648687328,40.6,74417.3,1.25,0.46214,0.00048,8.04026]
[1776648687417,40.6,74417.3,1.25,0.46214,0.00048,8.04026]
[1776648687970,40.6,74417.3,1.25,0.46214,0.00048,8.04026]
[1776648688196,40.6,74421.0,1.25,0.46393,0.00048,8.04401]
[1776648689197,40.6,74449.94,1.25,0.47794,0.00048,8.06783]
[1776648689868,40.6,74448.66,1.25,0.47731,0.00048,8.06698]
[1776648691013,40.6,74448.66,1.25,0.47731,0.00048,8.06698]
[1776648691112,40.6,74448.66,1.25,0.47731,0.00048,8.06698]
[1776648691213,40.59,74455.5,1.25,0.4806,0.00049,8.06085]
[1776648692200,40.6,74460.64,1.25,0.48309,0.00049,8.06371]
[1776648693248,40.6,74462.87,1.25,0.48417,0.00049,8.06485]
[1776648693510,40.6,74462.87,1.25,0.48417,0.00049,8.06485]
[1776648693605,40.6,74462.87,1.25,0.48417,0.00049,8.06485]
[1776648693894,40.6,74462.87,1.25,0.48417,0.00049,8.06485]
[1776648694902,40.59,74458.2,1.25,0.48191,0.00049,8.06239]
[1776648696916,40.59,74455.62,1.25,0.48065,0.00049,8.06092]
[1776648701250,40.59,74455.91,1.25,0.48079,0.00049,8.06109]
[1776648701256,40.59,74455.91,1.25,0.48079,0.00049,8.06109]
[1776648701287,40.59,74453.24,1.25,0.47949,0.00049,8.05949]
[1776648702960,40.58,74450.35,1.25,0.47809,0.00049,8.05767]
[1776648703545,40.58,74450.35,1.25,0.47809,0.00049,8.05767]
[1776648703569,40.58,74450.35,1.25,0.47809,0.00049,8.05767]
[1776648703757,40.58,74450.35,1.25,0.47809,0.00049,8.05767]
[1776648703967,40.58,74447.63,1.25,0.47677,0.00049,8.05586]
[1776648708999,40.58,74447.66,1.25,0.47678,0.00049,8.05588]
[1776648711012,40.58,74449.72,1.25,0.47778,0.00049,8.05725]
[1776648711436,40.58,74449.72,1.25,0.47778,0.00049,8.05725]
[1776648712022,40.58,74449.46,1.25,0.47765,0.00049,8.05708]
[1776648713027,40.58,74453.21,1.25,0.47947,0.00049,8.05947]
[1776648714374,40.58,74454.42,1.25,0.48006,0.00049,8.0602]
[1776648714865,40.58,74454.42,1.25,0.48006,0.00049,8.0602]
[1776648715041,40.57,74459.47,1.25,0.48251,0.00049,8.06307]
[1776648720076,40.57,74460.66,1.25,0.48309,0.00049,8.06371]
[1776648724106,40.57,74463.2,1.25,0.48432,0.00049,8.065]
[1776648725239,40.57,74463.2,1.25,0.48432,0.00049,8.065]
[1776648725113,40.57,74459.07,1.25,0.48231,0.00049,8.06285]
[1776648725833,40.57,74459.07,1.25,0.48231,0.00049,8.06285]
[1776648726180,40.57,74459.07,1.25,0.48231,0.00049,8.06285]
[1776648726287,40.57,74467.35,1.25,0.48634,0.00049,8.06695]
[1776648726519,40.57,74467.35,1.25,0.48634,0.00049,8.06695]
[1776648726659,40.57,74467.35,1.25,0.48634,0.00049,8.06695]
[1776648726990,40.57,74467.35,1.25,0.48634,0.00049,8.06695]
[1776648727212,40.57,74467.35,1.25,0.48634,0.00049,8.06695]
[1776648727313,40.57,74464.8,1.25,0.4851,0.00049,8.06578]
[1776648727418,40.57,74464.8,1.25,0.4851,0.00049,8.06578]
[1776648728134,40.57,74464.8,1.25,0.4851,0.00049,8.06577]
[1776648728973,40.57,74464.8,1.25,0.4851,0.00049,8.06577]
[1776648729557,40.56,74463.31,1.25,0.48437,0.00049,8.06505]
[1776648730312,40.56,74463.31,1.25,0.48437,0.00049,8.06505]
[1776648730402,40.56,74463.63,1.25,0.48453,0.00049,8.06521]
[1776648730697,40.56,74463.63,1.25,0.48453,0.00049,8.06521]
[1776648730727,40.56,74463.63,1.25,0.48453,0.00049,8.06521]
[1776648731086,40.56,74463.63,1.25,0.48453,0.00049,8.06521]
[1776648731187,40.56,74480.58,1.25,0.49276,0.00049,8.07179]
[1776648731388,40.56,74480.58,1.25,0.49276,0.00049,8.07179]
[1776648731412,40.56,74480.58,1.25,0.49276,0.00049,8.07179]
[1776648731469,40.56,74480.58,1.25,0.49276,0.00049,8.07179]
[1776648732175,40.56,74480.58,1.25,0.49276,0.00049,8.07179]
[1776648732268,40.56,74485.67,1.25,0.49523,0.00049,8.07309]
[1776648732664,40.56,74485.67,1.25,0.49523,0.00049,8.07309]
[1776648733300,40.56,74485.67,1.25,0.49523,0.00049,8.07309]
[1776648733174,40.56,74484.82,1.25,0.49482,0.00049,8.0729]
[1776648733712,40.56,74484.82,1.25,0.49482,0.00049,8.0729]
[1776648734179,40.56,74493.64,1.25,0.49911,0.00049,8.07451]
[1776648736197,40.57,74488.64,1.25,0.49668,0.00049,8.07371]
[1776648738260,40.57,74489.01,1.25,0.49686,0.00049,8.07378]
[1776648738315,40.57,74482.28,1.25,0.49359,0.00049,8.07226]
[1776648739320,40.57,74484.95,1.25,0.49489,0.00049,8.07293]
[1776648742300,40.57,74483.34,1.25,0.4941,0.00049,8.07254]
[1776648742344,40.57,74483.34,1.25,0.4941,0.00049,8.07254]
[1776648742422,40.57,74484.79,1.25,0.49481,0.00049,8.07289]
[1776648742461,40.57,74484.79,1.25,0.49481,0.00049,8.07289]
[1776648743307,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648743359,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648743443,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648743483,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648743683,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648743918,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648744015,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648744261,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648744360,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648744374,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648744490,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648744825,40.57,74517.38,1.25,0.51064,0.00049,8.07423]
[1776648745265,40.56,74519.76,1.25,0.5118,0.00049,8.07383]
[1776648746271,40.56,74529.26,1.25,0.51641,0.00049,8.07156]
[1776648747279,40.56,74522.85,1.25,0.5133,0.00049,8.07321]
[1776648747524,40.56,74522.85,1.25,0.5133,0.00049,8.07321]
[1776648748290,40.56,74521.59,1.25,0.51269,0.00049,8.07348]
[1776648749852,40.56,74520.26,1.25,0.51204,0.00049,8.07374]
[1776648749864,40.56,74520.26,1.25,0.51204,0.00049,8.07374]
[1776648750234,40.56,74520.26,1.25,0.51204,0.00049,8.07374]
[1776648750263,40.56,74520.26,1.25,0.51204,0.00049,8.07374]
[1776648750315,40.56,74530.24,1.25,0.51689,0.00049,8.07126]
[1776648750381,40.56,74530.24,1.25,0.51689,0.00049,8.07126]
[1776648750384,40.56,74530.24,1.25,0.51689,0.00049,8.07126]
[1776648751343,40.56,74539.35,1.25,0.52133,0.00049,8.05754]
[1776648752085,40.56,74539.35,1.25,0.52133,0.00049,8.05754]
[1776648752099,40.56,74539.35,1.25,0.52133,0.00049,8.05754]
[1776648752109,40.56,74539.35,1.25,0.52133,0.00049,8.05754]
[1776648752358,40.56,74541.23,1.25,0.52224,0.00049,8.05673]
[1776648753325,40.57,74538.66,1.25,0.52099,0.00049,8.05783]
[1776648755336,40.57,74540.78,1.25,0.52201,0.00049,8.05694]
[1776648756349,40.58,74542.43,1.25,0.52281,0.00049,8.05621]
[1776648757865,40.58,74543.38,1.25,0.52327,0.00049,8.05577]
[1776648758274,40.58,74543.38,1.25,0.52327,0.00049,8.05577]
[1776648758367,40.58,74581.31,1.25,0.54164,0.00048,8.02959]
[1776648758599,40.58,74581.31,1.25,0.54164,0.00048,8.02959]
[1776648758750,40.58,74581.31,1.25,0.54164,0.00048,8.02959]
[1776648758940,40.58,74581.31,1.25,0.54164,0.00048,8.02959]
[1776648758950,40.58,74581.31,1.25,0.54164,0.00048,8.02959]
[1776648759038,40.58,74581.31,1.25,0.54164,0.00048,8.02959]
[1776648759366,40.58,74582.35,1.25,0.54214,0.00048,8.02864]
[1776648759792,40.58,74582.35,1.25,0.54214,0.00048,8.02864]
[1776648759821,40.58,74582.35,1.25,0.54214,0.00048,8.02864]
[1776648760372,40.58,74606.87,1.25,0.55396,0.00048,8.00239]
[1776648761046,40.58,74606.87,1.25,0.55396,0.00048,8.00239]
[1776648761294,40.58,74606.87,1.25,0.55396,0.00048,8.00239]
[1776648761380,40.59,74613.66,1.25,0.55722,0.00048,7.99388]
[1776648762386,40.59,74622.67,1.25,0.56155,0.00048,7.98177]
[1776648763393,40.59,74619.13,1.25,0.55984,0.00048,7.98666]
[1776648763672,40.59,74619.13,1.25,0.55984,0.00048,7.98666]
[1776648763690,40.59,74619.13,1.25,0.55984,0.00048,7.98666]
[1776648764400,40.59,74620.27,1.25,0.56039,0.00048,7.98512]
[1776648764637,40.59,74620.27,1.25,0.56039,0.00048,7.98512]
[1776648765410,40.6,74621.98,1.25,0.5612,0.00048,7.98277]
[1776648766415,40.6,74615.54,1.25,0.55811,0.00048,7.99149]
[1776648767380,40.6,74615.54,1.25,0.55811,0.00048,7.99149]
[1776648767391,40.6,74615.54,1.25,0.55811,0.00048,7.99149]
[1776648767422,40.6,74610.97,1.25,0.55591,0.00048,7.99738]
[1776648768429,40.63,74609.22,1.25,0.55504,0.00048,7.99966]
[1776648769436,40.67,74598.76,1.25,0.54996,0.00048,8.01209]
[1776648770444,40.67,74612.73,1.25,0.55667,0.00048,7.99539]
[1776648770571,40.67,74612.73,1.25,0.55667,0.00048,7.99539]
[1776648770681,40.67,74612.73,1.25,0.55667,0.00048,7.99539]
[1776648771450,40.67,74615.36,1.25,0.55793,0.00048,7.992]
[1776648772457,40.68,74619.42,1.25,0.55987,0.00048,7.98661]
[1776648772586,40.68,74619.42,1.25,0.55987,0.00048,7.98661]
[1776648772592,40.68,74619.42,1.25,0.55987,0.00048,7.98661]
[1776648773464,40.68,74618.54,1.25,0.55944,0.00048,7.98781]
[1776648775583,40.74,74616.03,1.25,0.55816,0.00048,7.99138]
[1776648776517,40.74,74616.03,1.25,0.55816,0.00048,7.99138]
[1776648776974,40.76,74616.48,1.25,0.55834,0.00048,7.99088]
[1776648778108,40.77,74607.81,1.25,0.55419,0.00048,8.00186]
[1776648778770,40.77,74607.81,1.25,0.55419,0.00048,8.00186]
[1776648779069,40.77,74607.81,1.25,0.55419,0.00048,8.00186]
[1776648779145,40.77,74605.74,1.25,0.5532,0.00048,8.00435]
[1776648780338,40.77,74595.56,1.25,0.54831,0.00048,8.01588]
[1776648781420,40.78,74585.77,1.25,0.5436,0.00048,8.02582]
[1776648781509,40.78,74585.77,1.25,0.5436,0.00048,8.02582]
[1776648782445,40.78,74577.62,1.25,0.53968,0.00048,8.03324]
[1776648785285,40.78,74576.59,1.25,0.53918,0.00048,8.03413]
[1776648785411,40.79,74575.9,1.25,0.53885,0.00048,8.03472]
[1776648786478,40.79,74571.55,1.25,0.53675,0.00048,8.03827]
[1776648788422,40.8,74573.06,1.25,0.53748,0.00048,8.03707]
[1776648790342,40.8,74570.46,1.25,0.53622,0.00048,8.03914]
[1776648791239,40.8,74570.46,1.25,0.53622,0.00048,8.03914]
[1776648791343,40.8,74570.46,1.25,0.53622,0.00048,8.03914]
[1776648791376,40.8,74570.46,1.25,0.53622,0.00048,8.03914]
[1776648791401,40.81,74565.64,1.25,0.5339,0.00048,8.04276]
[1776648791526,40.81,74565.64,1.25,0.5339,0.00048,8.04276]
[1776648791869,40.81,74565.64,1.25,0.5339,0.00048,8.04276]
[1776648792241,40.81,74555.09,1.25,0.52881,0.00048,8.04971]
[1776648792998,40.81,74547.54,1.25,0.52517,0.00048,8.05388]
[1776648794128,40.81,74536.61,1.25,0.5199,0.00048,8.05873]
[1776648795035,40.81,74536.61,1.25,0.5199,0.00048,8.05873]
[1776648795077,40.81,74536.61,1.25,0.5199,0.00048,8.05873]
[1776648795116,40.81,74531.05,1.25,0.51722,0.00048,8.06066]
[1776648795628,40.81,74531.05,1.25,0.51722,0.00048,8.06066]
[1776648795729,40.8,74530.14,1.25,0.51678,0.00048,8.06094]
[1776648801702,40.8,74530.21,1.25,0.51681,0.00048,8.06091]
[1776648802405,40.81,74526.08,1.25,0.51482,0.00048,8.06207]
[1776648802973,40.81,74526.08,1.25,0.51482,0.00048,8.06207]
[1776648802978,40.81,74526.08,1.25,0.51482,0.00048,8.06207]
[1776648804417,40.8,74527.71,1.25,0.5156,0.00048,8.06164]
[1776648806458,40.8,74531.07,1.25,0.51723,0.00048,8.06065]
[1776648808427,40.8,74529.01,1.25,0.51623,0.00048,8.06127]
[1776648813459,40.81,74528.98,1.25,0.51623,0.00048,8.05085]
[1776648818532,40.83,74528.8,1.25,0.51614,0.00048,8.0509]
[1776648820441,40.83,74523.88,1.25,0.51376,0.00048,8.05217]
[1776648825446,40.82,74524.01,1.25,0.51382,0.00048,8.05214]
[1776648826521,40.82,74519.59,1.25,0.51169,0.00048,8.05304]
[1776648827487,40.82,74511.7,1.25,0.50787,0.00048,8.05408]
[1776648828044,40.82,74511.7,1.25,0.50787,0.00048,8.05408]
[1776648828531,40.81,74507.14,1.25,0.50566,0.00048,8.05434]
[1776648829467,40.81,74504.0,1.25,0.50414,0.00048,8.05438]
[1776648830030,40.81,74504.0,1.25,0.50414,0.00048,8.05438]
[1776648830119,40.81,74504.0,1.25,0.50414,0.00048,8.05438]
[1776648830388,40.81,74504.0,1.25,0.50414,0.00048,8.05438]
[1776648830439,40.81,74504.0,1.25,0.50414,0.00048,8.05438]
[1776648830481,40.81,74501.93,1.25,0.50314,0.00048,8.05434]
[1776648831743,40.81,74501.93,1.25,0.50314,0.00048,8.05434]
[1776648831874,40.81,74500.07,1.25,0.50224,0.00048,8.05426]
[1776648832882,40.81,74508.87,1.25,0.5065,0.00048,8.05427]
[1776648833776,40.81,74508.87,1.25,0.5065,0.00048,8.05427]
[1776648833785,40.81,74508.87,1.25,0.5065,0.00048,8.05427]
[1776648834043,40.81,74508.87,1.25,0.5065,0.00048,8.05427]
[1776648834131,40.82,74508.55,1.25,0.50635,0.00048,8.05429]
[1776648836909,40.81,74510.4,1.25,0.50724,0.00048,8.05418]
[1776648840396,40.81,74510.38,1.25,0.50723,0.00048,8.05418]
[1776648840445,40.81,74509.63,1.25,0.50687,0.00048,8.05423]
[1776648840601,40.81,74509.63,1.25,0.50687,0.00048,8.05423]
[1776648840938,40.81,74509.63,1.25,0.50687,0.00048,8.05423]
[1776648842220,40.81,74509.63,1.25,0.50687,0.00048,8.05423]
[1776648842279,40.8,74498.23,1.25,0.50135,0.00048,8.05415]
[1776648842987,40.8,74498.23,1.25,0.50135,0.00048,8.05415]
[1776648842999,40.8,74498.23,1.25,0.50135,0.00048,8.05415]
[1776648843045,40.8,74497.8,1.25,0.50114,0.00048,8.05411]
[1776648844100,40.8,74497.8,1.25,0.50114,0.00048,8.05411]
[1776648844226,40.8,74497.8,1.25,0.50114,0.00048,8.05411]
[1776648844478,40.8,74497.08,1.25,0.50079,0.00048,8.05405]
[1776648845545,40.8,74497.08,1.25,0.50079,0.00048,8.05405]
[1776648845555,40.8,74494.88,1.25,0.49973,0.00048,8.05383]
[1776648845593,40.8,74494.88,1.25,0.49973,0.00048,8.05383]
[1776648846331,40.8,74494.88,1.25,0.49973,0.00048,8.05383]
[1776648846409,40.8,74495.0,1.25,0.49978,0.00048,8.05384]
[1776648852017,40.79,74494.13,1.25,0.49936,0.00048,8.05374]
[1776648857082,40.79,74494.84,1.25,0.4997,0.00048,8.05382]
[1776648857156,40.78,74496.48,1.25,0.5005,0.00048,8.054]
[1776648858474,40.78,74496.48,1.25,0.5005,0.00048,8.054]
[1776648858492,40.78,74496.48,1.25,0.5005,0.00048,8.054]
[1776648859314,40.78,74498.32,1.25,0.50139,0.00048,8.05415]
[1776648862203,40.78,74498.19,1.25,0.50133,0.00048,8.05414]
[1776648862428,40.77,74499.51,1.25,0.50197,0.00048,8.05423]
[1776648862798,40.77,74499.51,1.25,0.50197,0.00048,8.05423]
[1776648862850,40.77,74499.51,1.25,0.50197,0.00048,8.05423]
[1776648863280,40.77,74509.81,1.25,0.50696,0.00048,8.05422]
[1776648865252,40.77,74509.81,1.25,0.50696,0.00048,8.05422]
[1776648865492,40.77,74512.54,1.25,0.50828,0.00048,8.054]
[1776648866617,40.77,74512.58,1.25,0.5083,0.00048,8.054]
[1776648867543,40.77,74512.34,1.25,0.50818,0.00048,8.05402]
[1776648868162,40.77,74512.34,1.25,0.50818,0.00048,8.05402]
[1776648868462,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648868695,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648868825,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648868830,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648868921,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648869008,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648869122,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648869187,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648869362,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648869418,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648869569,40.77,74512.38,1.25,0.5082,0.00048,8.05402]
[1776648869463,40.76,74515.05,1.25,0.5095,0.00048,8.05373]
[1776648869653,40.76,74515.05,1.25,0.5095,0.00048,8.05373]
[1776648869767,40.76,74515.05,1.25,0.5095,0.00048,8.05373]
[1776648870449,40.76,74515.05,1.25,0.5095,0.00048,8.05373]
[1776648870568,40.76,74515.05,1.25,0.5095,0.00048,8.05373]
[1776648870515,40.76,74521.69,1.25,0.51271,0.00048,8.05264]
[1776648871247,40.76,74521.69,1.25,0.51271,0.00048,8.05264]
[1776648871349,40.76,74537.86,1.25,0.52056,0.00048,8.03734]
[1776648872137,40.76,74537.86,1.25,0.52056,0.00048,8.03734]
[1776648872441,40.77,74539.16,1.25,0.52119,0.00048,8.03681]
[1776648874479,40.77,74539.16,1.25,0.52119,0.00048,8.03681]
[1776648874580,40.77,74536.27,1.25,0.51979,0.00048,8.03796]
[1776648874759,40.77,74536.27,1.25,0.51979,0.00048,8.03796]
[1776648874963,40.77,74536.27,1.25,0.51979,0.00048,8.03796]
[1776648875477,40.77,74553.75,1.25,0.52825,0.00048,8.02955]
[1776648875602,40.77,74553.75,1.25,0.52825,0.00048,8.02955]
[1776648875650,40.77,74553.75,1.25,0.52825,0.00048,8.02955]
[1776648876012,40.77,74553.75,1.25,0.52825,0.00048,8.02955]
[1776648876079,40.77,74553.75,1.25,0.52825,0.00048,8.02955]
[1776648876105,40.77,74553.75,1.25,0.52825,0.00048,8.02955]
[1776648876197,40.77,74553.75,1.25,0.52825,0.00048,8.02955]
[1776648876279,40.77,74556.79,1.25,0.52972,0.00048,8.02772]
[1776648877465,40.77,74556.79,1.25,0.52972,0.00048,8.02772]
[1776648877566,40.78,74572.08,1.25,0.53711,0.00048,8.01687]
[1776648879324,40.83,74571.53,1.25,0.53679,0.00048,8.0174]
[1776648883006,40.87,74572.13,1.25,0.53705,0.00048,8.01698]
[1776648883347,40.88,74573.2,1.25,0.53756,0.00048,8.01613]
[1776648887556,40.89,74577.1,1.25,0.53943,0.00048,8.01291]
[1776648888597,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648888901,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889150,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889161,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889268,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889306,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889345,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889391,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889426,40.89,74584.89,1.25,0.54317,0.00048,8.00591]
[1776648889599,40.89,74602.92,1.25,0.55182,0.00048,7.987]
[1776648890295,40.9,74602.92,1.25,0.55182,0.00048,7.98701]
[1776648891584,40.9,74602.92,1.25,0.55182,0.00048,7.98701]
[1776648891299,40.9,74607.28,1.25,0.55391,0.00048,7.98187]
[1776648892352,40.9,74607.28,1.25,0.55391,0.00048,7.98187]
[1776648892399,40.9,74607.28,1.25,0.55391,0.00048,7.98187]
[1776648892520,40.9,74607.28,1.25,0.55391,0.00048,7.98187]
[1776648892501,40.93,74605.44,1.25,0.55299,0.00048,7.98417]
[1776648893090,40.93,74605.44,1.25,0.55299,0.00048,7.98417]
[1776648893094,40.93,74605.44,1.25,0.55299,0.00048,7.98417]
[1776648893106,40.93,74605.44,1.25,0.55299,0.00048,7.98417]
[1776648893314,40.93,74605.44,1.25,0.55298,0.00048,7.98418]
[1776648894878,40.93,74604.64,1.25,0.5526,0.00048,7.98513]
[1776648895327,40.94,74603.77,1.25,0.55218,0.00048,7.98615]
[1776648896334,40.94,74605.32,1.25,0.55292,0.00048,7.98435]
[1776648897259,40.94,74605.32,1.25,0.55292,0.00048,7.98435]
[1776648897267,40.94,74605.32,1.25,0.55292,0.00048,7.98435]
[1776648897549,40.94,74605.32,1.25,0.55292,0.00048,7.98435]
[1776648897429,40.94,74612.63,1.25,0.55641,0.00048,7.97544]
[1776648898454,40.95,74613.14,1.25,0.55665,0.00048,7.97481]
[1776648901305,40.95,74613.43,1.25,0.55678,0.00048,7.97445]
[1776648901355,40.95,74613.43,1.25,0.55678,0.00048,7.97445]
[1776648901522,40.95,74610.89,1.25,0.55556,0.00048,7.97766]
[1776648901683,40.95,74610.89,1.25,0.55556,0.00048,7.97766]
[1776648901695,40.95,74610.89,1.25,0.55556,0.00048,7.97766]
[1776648901854,40.95,74610.89,1.25,0.55556,0.00048,7.97766]
[1776648902376,40.95,74610.89,1.25,0.55556,0.00048,7.97766]
[1776648903415,40.95,74610.89,1.25,0.55556,0.00048,7.97766]
[1776648903519,40.96,74599.39,1.25,0.55006,0.00048,7.99117]
[1776648904519,40.96,74599.39,1.25,0.55006,0.00048,7.99117]
[1776648904564,40.96,74599.11,1.25,0.54992,0.00048,7.99149]
[1776648905503,40.96,74600.84,1.25,0.55075,0.00048,7.98957]
[1776648910431,40.96,74598.42,1.25,0.54959,0.00048,7.99226]
[1776648911447,40.96,74598.42,1.25,0.54959,0.00048,7.99226]
[1776648911516,40.96,74594.2,1.25,0.54757,0.00048,7.99679]
[1776648913479,40.96,74591.13,1.25,0.5461,0.00048,7.99995]
[1776648914225,40.96,74591.13,1.25,0.5461,0.00048,7.99995]
[1776648914241,40.96,74591.13,1.25,0.5461,0.00048,7.99995]
[1776648914356,40.96,74591.13,1.25,0.5461,0.00048,7.99995]
[1776648914439,40.96,74591.13,1.25,0.5461,0.00048,7.99995]
[1776648914461,40.97,74591.13,1.25,0.5461,0.00048,7.99996]
[1776648915467,40.97,74580.22,1.25,0.54086,0.00048,8.01033]
[1776648916267,40.97,74580.22,1.25,0.54086,0.00048,8.01033]
[1776648916476,40.97,74577.79,1.25,0.53969,0.00048,8.01246]
[1776648917487,40.98,74586.81,1.25,0.54402,0.00048,8.00425]
[1776648918488,40.98,74588.28,1.25,0.54472,0.00048,8.00283]
[1776648919945,40.98,74588.7,1.25,0.54491,0.00048,8.00243]
[1776648920502,40.99,74588.72,1.25,0.54492,0.00048,8.00242]
[1776648921628,40.99,74588.72,1.25,0.54492,0.00048,8.00242]
[1776648922521,40.99,74585.56,1.25,0.5434,0.00048,8.00549]
[1776648927551,41.01,74584.52,1.25,0.54288,0.00048,8.0065]
[1776648929566,41.02,74586.43,1.25,0.54379,0.00048,8.00471]
[1776648931580,41.03,74582.28,1.25,0.54185,0.00048,7.99808]
[1776648936613,41.04,74582.34,1.25,0.54186,0.00048,7.99806]
[1776648937621,41.05,74587.35,1.25,0.54426,0.00048,7.99336]
[1776648942657,41.06,74582.21,1.25,0.54178,0.00048,7.99822]
[1776648947053,41.08,74580.11,1.25,0.54076,0.00048,8.00012]
[1776648952098,41.09,74579.93,1.25,0.54066,0.00048,8.0003]
[1776648952633,41.1,74582.06,1.25,0.54168,0.00048,7.99841]
[1776648956754,41.11,74580.56,1.25,0.54095,0.00048,7.99978]
[1776648959401,41.12,74577.29,1.25,0.53937,0.00048,8.00263]
[1776648964811,41.14,74577.44,1.25,0.53943,0.00048,8.00254]
[1776648969471,41.16,74582.63,1.25,0.54189,0.00048,7.99801]
[1776648974881,41.17,74583.81,1.25,0.54244,0.00048,7.99697]
[1776648979541,41.19,74579.89,1.25,0.54056,0.00048,8.00051]
[1776648982938,41.2,74583.11,1.25,0.54209,0.00048,7.99766]
[1776648987973,41.21,74583.6,1.25,0.54231,0.00048,7.99724]
[1776648993009,41.23,74583.12,1.25,0.54211,0.00048,7.98718]
[1776648994019,41.23,74581.55,1.25,0.54136,0.00048,7.9886]
[1776648995287,41.23,74581.55,1.25,0.54136,0.00048,7.9886]
[1776648995711,41.23,74572.61,1.25,0.53708,0.00048,7.99613]
[1776648996647,41.24,74554.48,1.25,0.52839,0.00048,8.00855]
[1776648996947,41.24,74554.48,1.25,0.52839,0.00048,8.00855]
[1776648996957,41.24,74554.48,1.25,0.52839,0.00048,8.00855]
[1776648996989,41.24,74554.48,1.25,0.52839,0.00048,8.00855]
[1776648997054,41.24,74554.48,1.25,0.52839,0.00048,8.00855]
[1776648997088,41.24,74554.48,1.25,0.52839,0.00048,8.00855]
[1776648997141,41.24,74552.13,1.25,0.52726,0.00048,8.00988]
[1776648998483,41.25,74549.2,1.25,0.52586,0.00048,8.01145]
[1776648999329,41.25,74549.2,1.25,0.52586,0.00048,8.01145]
[1776648999423,41.25,74549.2,1.25,0.52586,0.00048,8.01145]
[1776649000545,41.25,74549.2,1.25,0.52586,0.00048,8.01145]
[1776649000595,41.24,74548.31,1.25,0.52543,0.00048,8.01191]
[1776649002565,41.24,74547.47,1.25,0.52503,0.00048,8.01233]
[1776649002666,41.24,74547.27,1.25,0.52493,0.00048,8.01243]
[1776649003090,41.24,74547.27,1.25,0.52493,0.00048,8.01243]
[1776649003098,41.24,74547.27,1.25,0.52493,0.00048,8.01243]
[1776649003126,41.24,74547.62,1.25,0.5251,0.00048,8.01226]
[1776649006023,41.25,74547.93,1.25,0.52525,0.00048,8.0121]
[1776649006100,41.25,74549.56,1.25,0.52603,0.00048,8.01127]
[1776649007130,41.25,74549.56,1.25,0.52603,0.00048,8.01127]
[1776649007231,41.26,74556.47,1.25,0.52934,0.00048,8.00739]
[1776649013410,41.27,74555.15,1.25,0.52869,0.00048,8.00819]
[1776649013689,41.28,74556.7,1.25,0.52943,0.00048,8.00727]
[1776649015401,41.29,74564.04,1.25,0.53294,0.00048,8.00253]
[1776649018188,41.29,74567.25,1.25,0.53448,0.00048,8.00026]
[1776649021458,41.3,74564.86,1.25,0.53333,0.00048,8.00197]
[1776649022377,41.3,74559.3,1.25,0.53067,0.00048,8.00567]
[1776649025235,41.3,74556.68,1.25,0.52941,0.00048,8.0073]
[1776649030270,41.32,74557.84,1.25,0.52996,0.00048,8.00661]
[1776649032464,41.32,74572.66,1.25,0.53704,0.00048,7.99622]
[1776649033022,41.32,74572.66,1.25,0.53704,0.00048,7.99622]
[1776649033029,41.32,74572.66,1.25,0.53704,0.00048,7.99622]
[1776649033622,41.33,74578.92,1.25,0.54002,0.00048,7.99108]
[1776649034139,41.33,74578.92,1.25,0.54002,0.00048,7.99108]
[1776649034200,41.33,74578.92,1.25,0.54002,0.00048,7.99108]
[1776649034268,41.33,74578.92,1.25,0.54002,0.00048,7.99108]
[1776649034333,41.33,74578.92,1.25,0.54002,0.00048,7.99108]
[1776649034353,41.33,74578.92,1.25,0.54002,0.00048,7.99108]
[1776649034532,41.33,74570.18,1.25,0.53585,0.00048,7.99814]
[1776649035844,41.33,74570.45,1.25,0.53597,0.00048,7.99794]
[1776649036736,41.34,74571.8,1.25,0.53661,0.00048,7.99691]
[1776649038328,41.34,74577.84,1.25,0.53949,0.00048,7.99202]
[1776649039337,41.34,74579.61,1.25,0.54034,0.00048,7.99051]
[1776649040682,41.35,74583.12,1.25,0.54201,0.00048,7.98741]
[1776649041464,41.35,74583.12,1.25,0.54201,0.00048,7.98741]
[1776649041679,41.35,74586.03,1.25,0.54339,0.00048,7.98473]
[1776649045756,41.35,74586.59,1.25,0.54365,0.00048,7.98422]
[1776649045875,41.36,74587.25,1.25,0.54396,0.00048,7.9836]
[1776649045883,41.36,74587.25,1.25,0.54396,0.00048,7.9836]
[1776649045886,41.36,74587.25,1.25,0.54396,0.00048,7.9836]
[1776649046405,41.36,74588.06,1.25,0.54435,0.00048,7.98283]
[1776649047374,41.36,74588.06,1.25,0.54435,0.00048,7.98283]
[1776649047453,41.36,74588.06,1.25,0.54435,0.00048,7.98283]
[1776649047459,41.36,74588.06,1.25,0.54435,0.00048,7.98283]
[1776649047620,41.36,74588.06,1.25,0.54435,0.00048,7.98283]
[1776649047636,41.36,74600.47,1.25,0.55025,0.00048,7.97002]
[1776649048030,41.36,74600.47,1.25,0.55025,0.00048,7.97002]
[1776649048039,41.36,74600.47,1.25,0.55025,0.00048,7.97002]
[1776649048397,41.36,74599.93,1.25,0.55,0.00048,7.97062]
[1776649049400,41.36,74599.93,1.25,0.55,0.00048,7.97062]
[1776649049681,41.36,74601.35,1.25,0.55066,0.00048,7.96907]
[1776649053889,41.37,74603.34,1.25,0.55166,0.00048,7.95628]
[1776649053898,41.37,74603.34,1.25,0.55166,0.00048,7.95628]
[1776649054439,41.37,74603.26,1.25,0.55162,0.00048,7.95639]
[1776649060481,41.39,74602.05,1.25,0.55103,0.00048,7.95779]
[1776649063684,41.39,74603.23,1.25,0.55158,0.00048,7.95648]
[1776649063710,41.4,74603.8,1.25,0.55185,0.00048,7.95584]
[1776649065516,41.4,74600.26,1.25,0.55016,0.00048,7.95981]
[1776649066523,41.4,74598.36,1.25,0.54926,0.00048,7.96189]
[1776649069308,41.4,74597.28,1.25,0.54875,0.00048,7.96303]
[1776649069550,41.4,74596.49,1.25,0.54837,0.00048,7.96387]
[1776649070554,41.4,74600.06,1.25,0.55007,0.00048,7.96004]
[1776649071559,41.4,74602.77,1.25,0.55135,0.00048,7.95703]
[1776649072567,41.41,74600.7,1.25,0.55037,0.00048,7.95935]
[1776649074278,41.41,74600.46,1.25,0.55025,0.00048,7.95962]
[1776649074579,41.41,74600.39,1.25,0.55021,0.00048,7.95971]
[1776649076013,41.41,74600.11,1.25,0.55008,0.00048,7.96001]
[1776649076023,41.41,74600.11,1.25,0.55008,0.00048,7.96001]
[1776649076594,41.42,74599.19,1.25,0.54964,0.00048,7.96102]
[1776649081628,41.43,74599.55,1.25,0.54979,0.00048,7.96067]
[1776649083643,41.44,74597.7,1.25,0.54891,0.00048,7.96268]
[1776649084414,41.44,74597.7,1.25,0.54891,0.00048,7.96268]
[1776649084649,41.44,74598.21,1.25,0.54915,0.00048,7.96215]
[1776649085656,41.44,74602.34,1.25,0.5511,0.00047,7.95763]
[1776649086665,41.45,74604.3,1.25,0.55203,0.00047,7.95542]
[1776649087428,41.45,74604.3,1.25,0.55203,0.00047,7.95542]
[1776649087445,41.45,74604.3,1.25,0.55203,0.00047,7.95542]
[1776649087505,41.45,74604.3,1.25,0.55203,0.00047,7.95542]
[1776649087517,41.45,74604.3,1.25,0.55203,0.00047,7.95542]
[1776649087701,41.45,74604.3,1.25,0.55203,0.00047,7.95542]
[1776649087714,41.45,74613.31,1.25,0.5563,0.00047,7.94469]
[1776649088483,41.45,74613.31,1.25,0.5563,0.00047,7.94469]
[1776649088539,41.45,74613.31,1.25,0.5563,0.00047,7.94469]
[1776649088677,41.45,74613.31,1.25,0.5563,0.00047,7.9447]
[1776649089684,41.46,74615.42,1.25,0.55729,0.00047,7.94206]
[1776649090182,41.46,74615.42,1.25,0.55729,0.00047,7.94206]
[1776649090693,41.46,74614.25,1.25,0.55673,0.00047,7.94355]
[1776649091226,41.46,74614.25,1.25,0.55673,0.00047,7.94355]
[1776649091229,41.46,74614.25,1.25,0.55673,0.00047,7.94355]
[1776649091440,41.46,74614.25,1.25,0.55673,0.00047,7.94355]
[1776649091698,41.46,74614.75,1.25,0.55697,0.00047,7.94293]
[1776649092575,41.46,74614.75,1.25,0.55697,0.00047,7.94293]
[1776649092706,41.46,74618.42,1.25,0.5587,0.00047,7.93825]
[1776649094000,41.47,74618.8,1.25,0.55888,0.00047,7.93777]
[1776649094012,41.47,74618.8,1.25,0.55888,0.00047,7.93777]
[1776649094015,41.47,74618.8,1.25,0.55888,0.00047,7.93777]
[1776649094721,41.47,74618.84,1.25,0.55889,0.00047,7.93772]
[1776649098761,41.48,74628.81,1.25,0.56359,0.00047,7.92421]
[1776649098879,41.48,74628.81,1.25,0.56359,0.00047,7.92421]
[1776649098887,41.48,74628.81,1.25,0.56359,0.00047,7.92421]
[1776649098888,41.48,74628.81,1.25,0.56359,0.00047,7.92421]
[1776649098928,41.48,74628.81,1.25,0.56359,0.00047,7.92421]
[1776649098938,41.48,74628.81,1.25,0.56359,0.00047,7.92421]
[1776649099131,41.48,74628.81,1.25,0.56359,0.00047,7.92421]
[1776649099755,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100121,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100146,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100419,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100524,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100534,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100543,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100548,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100554,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100563,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100573,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100577,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100762,41.48,74628.81,1.25,0.56359,0.00047,7.92422]
[1776649100782,41.48,74634.66,1.25,0.56634,0.00047,7.91577]
[1776649101422,41.48,74634.66,1.25,0.56634,0.00047,7.91577]
[1776649101768,41.48,74632.27,1.25,0.56521,0.00047,7.91928]
[1776649102649,41.48,74632.27,1.25,0.56521,0.00047,7.91928]
[1776649102776,41.49,74631.04,1.25,0.56463,0.00047,7.92106]
[1776649107811,41.49,74631.9,1.25,0.56503,0.00047,7.91987]
[1776649111835,41.5,74631.61,1.25,0.56488,0.00047,7.92032]
[1776649112844,41.51,74630.33,1.25,0.56435,0.00047,7.91155]
[1776649113849,41.51,74630.33,1.25,0.56435,0.00047,7.91155]
[1776649114394,41.51,74630.19,1.25,0.56428,0.00047,7.91176]
[1776649116737,41.52,74628.14,1.25,0.5633,0.00047,7.9147]
[1776649117839,41.52,74623.32,1.25,0.56102,0.00047,7.92136]
[1776649122916,41.54,74622.68,1.25,0.56069,0.00047,7.92229]
[1776649125960,41.55,74624.94,1.25,0.56174,0.00047,7.91927]
[1776649127121,41.55,74624.94,1.25,0.56174,0.00047,7.91927]
[1776649127222,41.55,74624.28,1.25,0.56143,0.00047,7.92019]
[1776649129006,41.55,74619.38,1.25,0.55911,0.00047,7.92674]
[1776649129999,41.55,74619.38,1.25,0.55911,0.00047,7.92674]
[1776649130596,41.56,74619.77,1.25,0.55929,0.00047,7.92625]
[1776649133088,41.56,74612.58,1.25,0.55588,0.00047,7.93539]
[1776649135007,41.57,74612.58,1.25,0.55588,0.00047,7.9354]
[1776649135049,41.57,74622.95,1.25,0.56077,0.00047,7.92207]
[1776649137404,41.58,74629.79,1.25,0.56399,0.00047,7.91264]
[1776649141972,41.59,74630.96,1.25,0.56453,0.00047,7.91103]
[1776649142063,41.59,74630.96,1.25,0.56453,0.00047,7.91103]
[1776649142103,41.59,74630.96,1.25,0.56453,0.00047,7.91103]
[1776649142112,41.59,74630.96,1.25,0.56453,0.00047,7.91103]
[1776649142132,41.59,74630.96,1.25,0.56453,0.00047,7.91103]
[1776649142238,41.59,74630.96,1.25,0.56453,0.00047,7.91103]
[1776649142247,41.59,74630.96,1.25,0.56453,0.00047,7.91103]
[1776649142364,41.59,74630.89,1.25,0.56449,0.00047,7.91114]
[1776649144225,41.59,74630.89,1.25,0.56449,0.00047,7.91115]
[1776649144413,41.59,74630.89,1.25,0.56449,0.00047,7.91115]
[1776649144452,41.59,74630.66,1.25,0.56437,0.00047,7.91149]
[1776649145156,41.59,74630.66,1.25,0.56437,0.00047,7.91149]
[1776649145257,41.6,74628.17,1.25,0.5632,0.00047,7.91503]
[1776649149098,41.61,74631.62,1.25,0.56481,0.00047,7.91017]
[1776649149951,41.61,74631.62,1.25,0.56481,0.00047,7.91017]
[1776649150736,41.61,74633.16,1.25,0.56553,0.00047,7.90797]
[1776649152174,41.61,74632.87,1.25,0.56539,0.00047,7.9084]
[1776649152389,41.61,74632.87,1.25,0.56539,0.00047,7.9084]
[1776649152560,41.61,74632.87,1.25,0.56539,0.00047,7.9084]
[1776649152571,41.61,74632.87,1.25,0.56539,0.00047,7.9084]
[1776649152707,41.61,74632.87,1.25,0.56539,0.00047,7.9084]
[1776649152809,41.62,74656.52,1.25,0.57648,0.00047,7.87104]
[1776649152943,41.62,74656.52,1.25,0.57648,0.00047,7.87104]
[1776649153257,41.62,74656.52,1.25,0.57648,0.00047,7.87104]
[1776649153342,41.62,74658.51,1.25,0.57741,0.00047,7.86762]
[1776649153995,41.62,74658.51,1.25,0.57741,0.00047,7.86762]
[1776649154380,41.62,74658.65,1.25,0.57748,0.00047,7.86737]
[1776649155713,41.62,74658.65,1.25,0.57748,0.00047,7.86737]
[1776649155814,41.62,74654.65,1.25,0.5756,0.00047,7.87424]
[1776649156638,41.62,74643.22,1.25,0.57024,0.00047,7.89285]
[1776649158579,41.63,74630.75,1.25,0.56437,0.00047,7.91152]
[1776649159194,41.63,74625.82,1.25,0.56205,0.00047,7.91843]
[1776649160809,41.63,74626.94,1.25,0.56257,0.00047,7.9169]
[1776649161939,41.63,74626.94,1.25,0.56257,0.00047,7.9169]
[1776649162214,41.64,74627.55,1.25,0.56285,0.00047,7.91606]
[1776649165932,41.64,74628.22,1.25,0.56316,0.00047,7.91515]
[1776649166218,41.64,74627.77,1.25,0.56295,0.00047,7.91579]
[1776649167004,41.64,74627.77,1.25,0.56295,0.00047,7.91579]
[1776649167225,41.64,74622.37,1.25,0.5604,0.00047,7.92315]
[1776649168234,41.65,74619.16,1.25,0.55888,0.00047,7.92738]
[1776649171102,41.65,74618.5,1.25,0.55857,0.00047,7.92825]
[1776649171253,41.65,74618.5,1.25,0.55864,0.00047,7.91763]
[1776649172262,41.65,74617.04,1.25,0.55795,0.00047,7.91951]
[1776649173266,41.65,74615.48,1.25,0.55721,0.00047,7.92149]
[1776649179309,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649179964,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649180062,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649180073,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649180276,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649180283,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649180471,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649180713,41.67,74613.79,1.25,0.55639,0.00047,7.92366]
[1776649180812,41.67,74613.98,1.25,0.55647,0.00047,7.92344]
[1776649182734,41.67,74614.01,1.25,0.55649,0.00047,7.92341]
[1776649182835,41.68,74615.43,1.25,0.55715,0.00047,7.92165]
[1776649186910,41.69,74614.12,1.25,0.55653,0.00047,7.92331]
[1776649188232,41.69,74612.62,1.25,0.55581,0.00047,7.92517]
[1776649188381,41.69,74612.92,1.25,0.55595,0.00047,7.92481]
[1776649189848,41.69,74612.92,1.25,0.55595,0.00047,7.92481]
[1776649190863,41.7,74613.01,1.25,0.55599,0.00047,7.92471]
[1776649190910,41.7,74613.01,1.25,0.55599,0.00047,7.92471]
[1776649190396,41.7,74612.67,1.25,0.55583,0.00047,7.92514]
[1776649191403,41.7,74607.79,1.25,0.55352,0.00047,7.93098]
[1776649194528,41.71,74612.04,1.25,0.55552,0.00047,7.92593]
[1776649196440,41.71,74609.49,1.25,0.55431,0.00047,7.92901]
[1776649201620,41.72,74609.47,1.25,0.55429,0.00047,7.92906]
[1776649201911,41.72,74609.47,1.25,0.55429,0.00047,7.92906]
[1776649201892,41.72,74612.4,1.25,0.55567,0.00047,7.92555]
[1776649202014,41.72,74612.4,1.25,0.55567,0.00047,7.92555]
[1776649202483,41.72,74612.73,1.25,0.55582,0.00047,7.92515]
[1776649203491,41.72,74625.19,1.25,0.5617,0.00047,7.90905]
[1776649204546,41.73,74626.23,1.25,0.56218,0.00047,7.90764]
[1776649207795,41.73,74626.36,1.25,0.56224,0.00047,7.90748]
[1776649207888,41.73,74626.54,1.25,0.56232,0.00047,7.90725]
[1776649210537,41.74,74628.95,1.25,0.56345,0.00047,7.90392]
[1776649211544,41.74,74626.65,1.25,0.56236,0.00047,7.90712]
[1776649214259,41.74,74626.6,1.25,0.56233,0.00047,7.90721]
[1776649214270,41.74,74626.6,1.25,0.56233,0.00047,7.90721]
[1776649214661,41.75,74639.73,1.25,0.5685,0.00047,7.88823]
[1776649215600,41.75,74644.6,1.25,0.57077,0.00047,7.88072]
[1776649219687,41.75,74644.53,1.25,0.57074,0.00047,7.88085]
[1776649219706,41.76,74646.98,1.25,0.57188,0.00047,7.87699]
[1776649220693,41.76,74646.98,1.25,0.57188,0.00047,7.87699]
[1776649220715,41.76,74646.73,1.25,0.57176,0.00047,7.87741]
[1776649222856,41.76,74646.73,1.25,0.57176,0.00047,7.87741]
[1776649222957,41.77,74639.98,1.25,0.56858,0.00047,7.88794]
[1776649224635,41.77,74632.16,1.25,0.56491,0.00047,7.89951]
[1776649225843,41.77,74632.16,1.25,0.56491,0.00047,7.89951]
[1776649225883,41.77,74632.66,1.25,0.56514,0.00047,7.89881]
[1776649228663,41.78,74625.79,1.25,0.56191,0.00047,7.90846]
[1776649229677,41.78,74622.15,1.25,0.56019,0.00047,7.91336]
[1776649231698,41.78,74622.02,1.25,0.5602,0.00047,7.90291]
[1776649235835,41.8,74615.0,1.25,0.55687,0.00047,7.91198]
[1776649236050,41.8,74615.0,1.25,0.55687,0.00047,7.91198]
[1776649236808,41.8,74610.25,1.25,0.55463,0.00047,7.91778]
[1776649237992,41.8,74610.25,1.25,0.55462,0.00047,7.91779]
[1776649238291,41.8,74610.25,1.25,0.55462,0.00047,7.91779]
[1776649238542,41.8,74610.25,1.25,0.55462,0.00047,7.91779]
[1776649238637,41.8,74610.25,1.25,0.55462,0.00047,7.91779]
[1776649238723,41.8,74610.25,1.25,0.55462,0.00047,7.91779]
[1776649238740,41.8,74610.25,1.25,0.55462,0.00047,7.91779]
[1776649238933,41.8,74610.25,1.25,0.55462,0.00047,7.91779]
[1776649238970,41.8,74591.44,1.25,0.54573,0.00047,7.93826]
[1776649239862,41.8,74591.44,1.25,0.54573,0.00047,7.93826]
[1776649239932,41.81,74586.26,1.25,0.54328,0.00047,7.9432]
[1776649240747,41.81,74586.26,1.25,0.54327,0.00047,7.94321]
[1776649241313,41.81,74586.26,1.25,0.54327,0.00047,7.94321]
[1776649241754,41.81,74586.42,1.25,0.54335,0.00047,7.94306]
[1776649245263,41.82,74586.29,1.25,0.54328,0.00047,7.94319]
[1776649245484,41.82,74586.29,1.25,0.54328,0.00047,7.94319]
[1776649245884,41.82,74586.29,1.25,0.54328,0.00047,7.94319]
[1776649245966,41.82,74586.29,1.25,0.54328,0.00047,7.94319]
[1776649245992,41.82,74586.29,1.25,0.54328,0.00047,7.94319]
[1776649245957,41.82,74608.94,1.25,0.55398,0.00047,7.9194]
[1776649246039,41.82,74608.94,1.25,0.55398,0.00047,7.9194]
[1776649246057,41.82,74608.94,1.25,0.55398,0.00047,7.9194]
[1776649246120,41.82,74608.94,1.25,0.55398,0.00047,7.9194]
[1776649246210,41.82,74608.94,1.25,0.55398,0.00047,7.9194]
[1776649246236,41.82,74608.94,1.25,0.55398,0.00047,7.9194]
[1776649246840,41.82,74608.94,1.25,0.55398,0.00047,7.9194]
[1776649246894,41.82,74607.37,1.25,0.55324,0.00047,7.92123]
[1776649247598,41.82,74607.37,1.25,0.55324,0.00047,7.92123]
[1776649247797,41.82,74607.37,1.25,0.55324,0.00047,7.92124]
[1776649248814,41.82,74605.16,1.25,0.55219,0.00047,7.92378]
[1776649251826,41.83,74606.91,1.25,0.55301,0.00047,7.9218]
[1776649254846,41.84,74615.77,1.25,0.55718,0.00047,7.91117]
[1776649255855,41.84,74617.74,1.25,0.55811,0.00047,7.90869]
[1776649256862,41.84,74621.62,1.25,0.55993,0.00047,7.90368]
[1776649259885,41.85,74619.52,1.25,0.55893,0.00047,7.90645]
[1776649263363,41.86,74620.58,1.25,0.55942,0.00047,7.90511]
[1776649263601,41.86,74620.58,1.25,0.55942,0.00047,7.90511]
[1776649263917,41.86,74623.43,1.25,0.56075,0.00047,7.90136]
[1776649264922,41.86,74632.94,1.25,0.56522,0.00047,7.88819]
[1776649265937,41.87,74630.0,1.25,0.56383,0.00047,7.89238]
[1776649266939,41.87,74626.33,1.25,0.56211,0.00047,7.89747]
[1776649267943,41.87,74623.44,1.25,0.56075,0.00047,7.90138]
[1776649268574,41.87,74623.44,1.25,0.56075,0.00047,7.90138]
[1776649268951,41.87,74623.68,1.25,0.56086,0.00047,7.90106]
[1776649269958,41.87,74627.05,1.25,0.56244,0.00047,7.8965]
[1776649270844,41.87,74627.05,1.25,0.56244,0.00047,7.8965]
[1776649270971,41.87,74625.49,1.25,0.56171,0.00047,7.89864]
[1776649271972,41.88,74620.49,1.25,0.55935,0.00047,7.90529]
[1776649272279,41.88,74620.49,1.25,0.55935,0.00047,7.90529]
[1776649272979,41.88,74615.65,1.25,0.55707,0.00047,7.91146]
[1776649273986,41.88,74613.11,1.25,0.55588,0.00047,7.9146]
[1776649274993,41.88,74607.06,1.25,0.55303,0.00047,7.92178]
[1776649276336,41.88,74606.25,1.25,0.55264,0.00047,7.92272]
[1776649277007,41.88,74608.66,1.25,0.55378,0.00047,7.91993]
[1776649280989,41.89,74609.43,1.25,0.55414,0.00047,7.91903]
[1776649281038,41.89,74610.4,1.25,0.55459,0.00047,7.91789]
[1776649282043,41.89,74619.96,1.25,0.55909,0.00047,7.90602]
[1776649283051,41.89,74625.11,1.25,0.56151,0.00047,7.89921]
[1776649283167,41.89,74625.11,1.25,0.56151,0.00047,7.89921]
[1776649284057,41.89,74626.01,1.25,0.56193,0.00047,7.898]
[1776649285611,41.89,74626.78,1.25,0.56229,0.00047,7.89696]
[1776649286084,41.89,74659.29,1.25,0.57749,0.00047,7.84671]
[1776649286415,41.89,74659.29,1.25,0.57749,0.00047,7.84671]
[1776649286668,41.89,74659.29,1.25,0.57749,0.00047,7.84671]
[1776649287091,41.9,74662.03,1.25,0.57877,0.00047,7.84197]
[1776649288085,41.9,74662.03,1.25,0.57876,0.00047,7.84199]
[1776649289096,41.9,74660.06,1.25,0.57784,0.00047,7.84543]
[1776649289456,41.9,74660.06,1.25,0.57784,0.00047,7.84543]
[1776649290103,41.9,74653.32,1.25,0.57469,0.00047,7.85686]
[1776649292113,41.9,74652.37,1.25,0.57434,0.00047,7.84772]
[1776649292139,41.9,74652.37,1.25,0.57434,0.00047,7.84772]
[1776649293120,41.91,74651.48,1.25,0.57392,0.00047,7.84919]
[1776649296145,41.91,74655.29,1.25,0.57569,0.00047,7.8429]
[1776649297153,41.91,74657.31,1.25,0.57663,0.00047,7.83949]
[1776649298159,41.91,74659.8,1.25,0.57779,0.00047,7.83522]
[1776649299170,41.91,74663.38,1.25,0.57946,0.00047,7.82898]
[1776649300169,41.91,74664.26,1.25,0.57987,0.00047,7.82743]
[1776649300754,41.91,74664.26,1.25,0.57987,0.00047,7.82743]
[1776649300760,41.91,74664.26,1.25,0.57987,0.00047,7.82743]
[1776649301179,41.92,74664.13,1.25,0.57981,0.00047,7.82767]
[1776649304200,41.92,74662.46,1.25,0.57902,0.00047,7.83065]
[1776649304385,41.92,74662.46,1.25,0.57902,0.00047,7.83065]
[1776649305204,41.92,74659.56,1.25,0.57766,0.00047,7.83571]
[1776649306211,41.92,74661.54,1.25,0.57858,0.00047,7.83229]
[1776649309238,41.93,74664.95,1.25,0.58016,0.00047,7.82633]
[1776649312253,41.94,74663.2,1.25,0.57933,0.00047,7.82949]
[1776649313260,41.94,74661.82,1.25,0.57868,0.00047,7.83192]
[1776649315277,41.94,74664.29,1.25,0.57983,0.00047,7.82757]
[1776649316477,41.94,74665.29,1.25,0.5803,0.00047,7.82581]
[1776649317288,41.96,74665.33,1.25,0.58028,0.00047,7.82586]
[1776649318295,41.96,74653.22,1.25,0.57464,0.00047,7.84668]
[1776649319229,41.96,74653.46,1.25,0.57475,0.00047,7.84629]
[1776649321632,41.97,74652.71,1.25,0.5744,0.00047,7.84754]
[1776649321642,41.97,74659.53,1.25,0.57757,0.00047,7.83608]
[1776649325345,41.98,74664.07,1.25,0.57967,0.00047,7.82821]
[1776649330573,41.99,74664.69,1.25,0.57994,0.00046,7.82718]
[1776649336421,42.0,74665.9,1.25,0.58047,0.00046,7.82517]
[1776649342091,42.02,74667.32,1.25,0.5811,0.00046,7.82274]
[1776649344435,42.03,74667.35,1.25,0.58111,0.00046,7.82272]
[1776649344480,42.03,74667.33,1.25,0.58109,0.00046,7.82277]
[1776649347557,42.03,74670.0,1.25,0.58232,0.00046,7.81797]
[1776649350536,42.04,74669.49,1.25,0.58208,0.00046,7.81893]
[1776649350601,42.04,74668.84,1.25,0.58178,0.00046,7.82011]
[1776649352162,42.04,74666.34,1.25,0.58071,0.00046,7.81387]
[1776649353174,42.04,74666.34,1.25,0.58071,0.00046,7.81387]
[1776649353274,42.04,74665.43,1.25,0.58029,0.00046,7.8155]
[1776649354704,42.04,74665.43,1.25,0.58029,0.00046,7.81551]
[1776649354738,42.04,74664.76,1.25,0.57997,0.00046,7.8167]
[1776649355704,42.04,74664.76,1.25,0.57997,0.00046,7.8167]
[1776649355738,42.04,74664.5,1.25,0.57985,0.00046,7.81717]
[1776649361339,42.04,74664.2,1.25,0.57971,0.00047,7.81771]
[1776649362233,42.05,74657.04,1.25,0.57637,0.00047,7.83009]
[1776649363204,42.05,74652.68,1.25,0.57434,0.00047,7.83737]
[1776649364669,42.05,74652.68,1.25,0.57433,0.00047,7.83739]
[1776649364806,42.05,74652.68,1.25,0.57433,0.00047,7.83739]
[1776649364904,42.05,74650.99,1.25,0.57354,0.00047,7.84016]
[1776649366633,42.06,74646.03,1.25,0.57122,0.00047,7.84811]
[1776649367800,42.06,74646.03,1.25,0.57122,0.00047,7.84811]
[1776649367822,42.06,74646.13,1.25,0.57126,0.00047,7.84797]
[1776649370662,42.07,74654.1,1.25,0.57497,0.00047,7.83514]
[1776649374690,42.07,74651.36,1.25,0.57368,0.00047,7.83968]
[1776649378719,42.08,74649.73,1.25,0.57291,0.00047,7.84235]
[1776649381184,42.08,74646.97,1.25,0.57162,0.00047,7.84677]
[1776649386774,42.09,74647.63,1.25,0.57192,0.00047,7.84576]
[1776649391810,42.1,74646.26,1.25,0.57127,0.00047,7.84796]
[1776649397852,42.1,74644.92,1.25,0.57063,0.00047,7.85008]
[1776649398858,42.1,74640.75,1.25,0.56869,0.00047,7.85648]
[1776649399866,42.1,74642.33,1.25,0.56942,0.00047,7.85408]
[1776649400877,42.1,74643.97,1.25,0.57019,0.00047,7.85156]
[1776649405911,42.11,74640.35,1.25,0.56849,0.00047,7.85712]
[1776649410953,42.12,74641.6,1.25,0.56906,0.00047,7.85526]
[1776649411164,42.12,74639.96,1.25,0.56838,0.00047,7.84702]
[1776649412956,42.12,74636.34,1.25,0.56668,0.00047,7.85241]
[1776649415978,42.13,74634.41,1.25,0.56577,0.00047,7.85524]
[1776649416989,42.13,74632.15,1.25,0.56471,0.00047,7.85848]
[1776649418020,42.13,74630.4,1.25,0.56389,0.00047,7.86095]
[1776649421242,42.13,74631.09,1.25,0.56421,0.00047,7.85999]
[1776649421301,42.13,74630.2,1.25,0.56379,0.00047,7.86124]
[1776649421791,42.13,74630.2,1.25,0.56379,0.00047,7.86124]
[1776649422021,42.13,74630.2,1.25,0.56379,0.00047,7.86125]
[1776649428063,42.14,74630.27,1.25,0.56381,0.00047,7.86118]
[1776649437127,42.15,74630.69,1.25,0.56399,0.00047,7.86064]
[1776649438133,42.15,74633.04,1.25,0.56509,0.00047,7.85733]
[1776649443170,42.16,74631.75,1.25,0.56447,0.00047,7.8592]
[1776649446190,42.17,74633.73,1.25,0.56539,0.00047,7.85641]
[1776649447198,42.17,74638.05,1.25,0.56741,0.00047,7.85013]
[1776649450217,42.17,74639.52,1.25,0.56809,0.00047,7.84797]
[1776649452232,42.17,74641.16,1.25,0.56885,0.00047,7.84552]
[1776649454456,42.19,74642.25,1.25,0.56934,0.00047,7.84395]
[1776649455339,42.19,74642.25,1.25,0.56934,0.00047,7.84395]
[1776649455350,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649455515,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649455522,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649455761,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649455852,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649456074,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649456419,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649456435,42.2,74658.69,1.25,0.57697,0.00046,7.81758]
[1776649456264,42.21,74658.69,1.25,0.57696,0.00046,7.81761]
[1776649457268,42.22,74672.9,1.25,0.58352,0.00046,7.79255]
[1776649457956,42.22,74672.9,1.25,0.58352,0.00046,7.79255]
[1776649457962,42.22,74672.9,1.25,0.58352,0.00046,7.79255]
[1776649458391,42.22,74672.9,1.25,0.58352,0.00046,7.79255]
[1776649458289,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649458523,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649458654,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649458888,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649458944,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649458967,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649459037,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649459064,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649459321,42.22,74671.7,1.25,0.58297,0.00046,7.79476]
[1776649459388,42.23,74690.93,1.25,0.59183,0.00046,7.75768]
[1776649460289,42.23,74690.93,1.25,0.59182,0.00046,7.7577]
[1776649461402,42.24,74694.86,1.25,0.59363,0.00046,7.74965]
[1776649461623,42.24,74694.86,1.25,0.59363,0.00046,7.74965]
[1776649461649,42.24,74694.86,1.25,0.59363,0.00046,7.74965]
[1776649462304,42.24,74694.86,1.25,0.59362,0.00046,7.74967]
[1776649463310,42.24,74708.62,1.25,0.59993,0.00046,7.72019]
[1776649464323,42.24,74708.43,1.25,0.59984,0.00046,7.72063]
[1776649468347,42.24,74707.01,1.25,0.59919,0.00046,7.72379]
[1776649471606,42.24,74707.03,1.25,0.59932,0.00046,7.71287]
[1776649472381,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649472505,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649472524,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649472620,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649472632,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649472908,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649472963,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649472972,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649473324,42.24,74701.93,1.25,0.59697,0.00046,7.72396]
[1776649473425,42.25,74684.58,1.25,0.58898,0.00046,7.75966]
[1776649473525,42.25,74684.58,1.25,0.58898,0.00046,7.75966]
[1776649474393,42.25,74684.39,1.25,0.5889,0.00046,7.76004]
[1776649475397,42.25,74684.39,1.25,0.58889,0.00046,7.76004]
[1776649480432,42.25,74684.95,1.25,0.58915,0.00046,7.75895]
[1776649480502,42.25,74684.95,1.25,0.58915,0.00046,7.75895]
[1776649481444,42.25,74686.91,1.25,0.59005,0.00046,7.75507]
[1776649482989,42.25,74687.91,1.25,0.59051,0.00046,7.75307]
[1776649483459,42.25,74683.48,1.25,0.58847,0.00046,7.76184]
[1776649486479,42.25,74680.28,1.25,0.58699,0.00046,7.76805]
[1776649487485,42.25,74675.25,1.25,0.58466,0.00046,7.7776]
[1776649489499,42.25,74677.71,1.25,0.5858,0.00046,7.77298]
[1776649493165,42.26,74690.73,1.25,0.5918,0.00046,7.74746]
[1776649493521,42.26,74690.73,1.25,0.5918,0.00046,7.74746]
[1776649493621,42.26,74691.31,1.25,0.59207,0.00046,7.74628]
[1776649494534,42.26,74691.31,1.25,0.59206,0.00046,7.74629]
[1776649495530,42.26,74691.31,1.25,0.59206,0.00046,7.74629]
[1776649495581,42.26,74692.88,1.25,0.59278,0.00046,7.7431]
[1776649497556,42.26,74694.24,1.25,0.5934,0.00046,7.74034]
[1776649498562,42.26,74690.87,1.25,0.59185,0.00046,7.74726]
[1776649500268,42.27,74686.52,1.25,0.58983,0.00046,7.75602]
[1776649501583,42.27,74690.33,1.25,0.59159,0.00046,7.7484]
[1776649503244,42.27,74688.73,1.25,0.59085,0.00046,7.75165]
[1776649509393,42.27,74687.6,1.25,0.59032,0.00046,7.75392]
[1776649510647,42.27,74690.49,1.25,0.59165,0.00046,7.74811]
[1776649513316,42.28,74683.1,1.25,0.58824,0.00046,7.76281]
[1776649516689,42.27,74684.55,1.25,0.58893,0.00046,7.75991]
[1776649521726,42.26,74685.71,1.25,0.58947,0.00046,7.75759]
[1776649523387,42.28,74687.31,1.25,0.59018,0.00046,7.75452]
[1776649524983,42.29,74687.31,1.25,0.59016,0.00046,7.75461]
[1776649525028,42.29,74687.31,1.25,0.59016,0.00046,7.75461]
[1776649525093,42.3,74687.21,1.25,0.5901,0.00046,7.75491]
[1776649527766,42.32,74685.98,1.25,0.58949,0.00046,7.75754]
[1776649529780,42.32,74684.51,1.25,0.58881,0.00046,7.76045]
[1776649530787,42.32,74682.49,1.25,0.58787,0.00046,7.76439]
[1776649532343,42.32,74682.49,1.25,0.58787,0.00046,7.76439]
[1776649532518,42.32,74682.49,1.25,0.58787,0.00046,7.76439]
[1776649532445,42.32,74681.71,1.25,0.58762,0.00046,7.75507]
[1776649532618,42.32,74681.71,1.25,0.58762,0.00046,7.75507]
[1776649532628,42.32,74681.71,1.25,0.58762,0.00046,7.75507]
[1776649532653,42.32,74681.71,1.25,0.58762,0.00046,7.75507]
[1776649532693,42.32,74681.71,1.25,0.58762,0.00046,7.75507]
[1776649538843,42.34,74680.0,1.25,0.5868,0.00046,7.7585]
[1776649543878,42.34,74679.23,1.25,0.58644,0.00046,7.75998]
[1776649547906,42.38,74677.36,1.25,0.5855,0.00046,7.76386]
[1776649549921,42.4,74675.28,1.25,0.58451,0.00046,7.76789]
[1776649550706,42.4,74675.28,1.25,0.58451,0.00046,7.76789]
[1776649550815,42.4,74675.28,1.25,0.58451,0.00046,7.76789]
[1776649550826,42.4,74675.28,1.25,0.58451,0.00046,7.76789]
[1776649550912,42.4,74675.28,1.25,0.58451,0.00046,7.76789]
[1776649550992,42.41,74670.68,1.25,0.58236,0.00046,7.7764]
[1776649552409,42.42,74668.2,1.25,0.5812,0.00046,7.78093]
[1776649555063,42.43,74668.2,1.25,0.58117,0.00046,7.78105]
[1776649555164,42.44,74667.67,1.25,0.58091,0.00046,7.78205]
[1776649556195,42.44,74667.67,1.25,0.58091,0.00046,7.78205]
[1776649556435,42.45,74667.29,1.25,0.58072,0.00046,7.78278]
[1776649557078,42.45,74667.29,1.25,0.58072,0.00046,7.78278]
[1776649557179,42.46,74678.17,1.25,0.58573,0.00046,7.76296]
[1776649558049,42.46,74678.17,1.25,0.58573,0.00046,7.76296]
[1776649558064,42.46,74678.17,1.25,0.58573,0.00046,7.76296]
[1776649558325,42.45,74679.95,1.25,0.58656,0.00046,7.75952]
[1776649558983,42.45,74679.95,1.25,0.58656,0.00046,7.75954]
[1776649559991,42.46,74682.73,1.25,0.58783,0.00046,7.75424]
[1776649561107,42.46,74682.73,1.25,0.58783,0.00046,7.75424]
[1776649561208,42.46,74681.93,1.25,0.58745,0.00046,7.75584]
[1776649562112,42.46,74681.93,1.25,0.58745,0.00046,7.75584]
[1776649562213,42.47,74681.93,1.25,0.58744,0.00046,7.75589]
[1776649562810,42.47,74681.93,1.25,0.58744,0.00046,7.75589]
[1776649563051,42.47,74682.1,1.25,0.58751,0.00046,7.75561]
[1776649564296,42.48,74683.88,1.25,0.58832,0.00046,7.75221]
[1776649564990,42.48,74683.88,1.25,0.58832,0.00046,7.75221]
[1776649565305,42.48,74692.05,1.25,0.59206,0.00046,7.73606]
[1776649567040,42.5,74692.55,1.25,0.59225,0.00046,7.7352]
[1776649568048,42.5,74695.45,1.25,0.59358,0.00046,7.72931]
[1776649570061,42.52,74696.84,1.25,0.59419,0.00046,7.72657]
[1776649574359,42.54,74697.52,1.25,0.59446,0.00046,7.72535]
[1776649574509,42.54,74697.52,1.25,0.59446,0.00046,7.72535]
[1776649574562,42.54,74732.79,1.25,0.61049,0.00045,7.64598]
[1776649575006,42.54,74732.79,1.25,0.61049,0.00045,7.64598]
[1776649575294,42.54,74732.79,1.25,0.61049,0.00045,7.64598]
[1776649575424,42.54,74732.79,1.25,0.61049,0.00045,7.64598]
[1776649575449,42.54,74732.79,1.25,0.61049,0.00045,7.64598]
[1776649575473,42.54,74736.96,1.25,0.61237,0.00045,7.63576]
[1776649575689,42.54,74736.96,1.25,0.61237,0.00045,7.63576]
[1776649575717,42.54,74736.96,1.25,0.61237,0.00045,7.63576]
[1776649576125,42.54,74736.96,1.25,0.61238,0.00045,7.63575]
[1776649577460,42.54,74736.96,1.25,0.61238,0.00045,7.63575]
[1776649578607,42.54,74736.25,1.25,0.61206,0.00045,7.6375]
[1776649578621,42.54,74736.25,1.25,0.61206,0.00045,7.6375]
[1776649579149,42.54,74733.86,1.25,0.61097,0.00045,7.64337]
[1776649580155,42.54,74731.24,1.25,0.60979,0.00045,7.64974]
[1776649581286,42.54,74731.24,1.25,0.60979,0.00045,7.64974]
[1776649581299,42.54,74731.24,1.25,0.60979,0.00045,7.64974]
[1776649581387,42.54,74728.97,1.25,0.60876,0.00045,7.6552]
[1776649581788,42.54,74728.97,1.25,0.60876,0.00045,7.6552]
[1776649581818,42.54,74728.97,1.25,0.60876,0.00045,7.6552]
[1776649582603,42.54,74728.97,1.25,0.60876,0.00045,7.6552]
[1776649583190,42.54,74728.97,1.25,0.60876,0.00045,7.6552]
[1776649583279,42.54,74725.68,1.25,0.60726,0.00045,7.66302]
[1776649584573,42.54,74725.68,1.25,0.60726,0.00045,7.66302]
[1776649584596,42.55,74720.71,1.25,0.60501,0.00045,7.67462]
[1776649587206,42.55,74718.81,1.25,0.60414,0.00045,7.67899]
[1776649588419,42.55,74718.81,1.25,0.60414,0.00045,7.67899]
[1776649588496,42.55,74718.2,1.25,0.60387,0.00045,7.68038]
[1776649593245,42.55,74717.71,1.25,0.60377,0.00046,7.67054]
[1776649595438,42.55,74720.42,1.25,0.60501,0.00045,7.66433]
[1776649597488,42.55,74720.42,1.25,0.60501,0.00045,7.66433]
[1776649597585,42.55,74716.16,1.25,0.60307,0.00046,7.67408]
[1776649601301,42.55,74714.73,1.25,0.60241,0.00046,7.67731]
[1776649603548,42.55,74713.63,1.25,0.60191,0.00046,7.67978]
[1776649603630,42.55,74713.63,1.25,0.60191,0.00046,7.67978]
[1776649604325,42.55,74716.84,1.25,0.60337,0.00046,7.67254]
[1776649605328,42.55,74723.49,1.25,0.6064,0.00045,7.65722]
[1776649605890,42.55,74723.49,1.25,0.6064,0.00045,7.65722]
[1776649605898,42.55,74723.49,1.25,0.6064,0.00045,7.65722]
[1776649606337,42.55,74724.3,1.25,0.60676,0.00045,7.65534]
[1776649609356,42.55,74722.59,1.25,0.60598,0.00045,7.65938]
[1776649610257,42.55,74722.59,1.25,0.60598,0.00045,7.65938]
[1776649610363,42.55,74720.21,1.25,0.60489,0.00045,7.66491]
[1776649611370,42.55,74717.8,1.25,0.60379,0.00045,7.67044]
[1776649614393,42.56,74719.2,1.25,0.60443,0.00045,7.66726]
[1776649617413,42.56,74720.88,1.25,0.60519,0.00045,7.66342]
[1776649620433,42.56,74719.43,1.25,0.60452,0.00045,7.66678]
[1776649621440,42.57,74717.99,1.25,0.60385,0.00045,7.67015]
[1776649625475,42.58,74717.53,1.25,0.60362,0.00045,7.67131]
[1776649625572,42.58,74716.76,1.25,0.60327,0.00045,7.67309]
[1776649630504,42.59,74715.41,1.25,0.60264,0.00046,7.67623]
[1776649635528,42.59,74715.65,1.25,0.60274,0.00045,7.67569]
[1776649638564,42.59,74710.82,1.25,0.60054,0.00046,7.68649]
[1776649639277,42.59,74710.82,1.25,0.60054,0.00046,7.68649]
[1776649639341,42.59,74710.82,1.25,0.60054,0.00046,7.68649]
[1776649639572,42.59,74710.03,1.25,0.60018,0.00046,7.68823]
[1776649640600,42.59,74701.88,1.25,0.59646,0.00046,7.70581]
[1776649642592,42.59,74700.88,1.25,0.596,0.00046,7.70794]
[1776649643241,42.59,74700.88,1.25,0.596,0.00046,7.70794]
[1776649643598,42.59,74699.44,1.25,0.59534,0.00046,7.71097]
[1776649644605,42.59,74695.9,1.25,0.59372,0.00046,7.71832]
[1776649645612,42.59,74692.03,1.25,0.59195,0.00046,7.72621]
[1776649647659,42.59,74691.45,1.25,0.59168,0.00046,7.72739]
[1776649648634,42.59,74691.78,1.25,0.59183,0.00046,7.72674]
[1776649649640,42.59,74690.43,1.25,0.59121,0.00046,7.72946]
[1776649650250,42.59,74690.43,1.25,0.59121,0.00046,7.72946]
[1776649650647,42.6,74690.21,1.25,0.59109,0.00046,7.72997]
[1776649652661,42.61,74689.72,1.25,0.59097,0.00046,7.72012]
[1776649654676,42.61,74693.33,1.25,0.59262,0.00046,7.71287]
[1776649655683,42.61,74691.37,1.25,0.59172,0.00046,7.71685]
[1776649657696,42.61,74688.49,1.25,0.59039,0.00046,7.72261]
[1776649662732,42.62,74690.17,1.25,0.59116,0.00046,7.7193]
[1776649667766,42.65,74690.47,1.25,0.59122,0.00046,7.71904]
[1776649672801,42.73,74689.38,1.25,0.59058,0.00046,7.72187]
[1776649675251,42.76,74683.6,1.25,0.58787,0.00046,7.7334]
[1776649676951,42.76,74683.6,1.25,0.58787,0.00046,7.7334]
[1776649677121,42.77,74681.95,1.25,0.58709,0.00046,7.73667]
[1776649679108,42.77,74682.52,1.25,0.58734,0.00046,7.7356]
[1776649679179,42.78,74683.03,1.25,0.58758,0.00046,7.73464]
[1776649684328,42.8,74682.63,1.25,0.58734,0.00046,7.73563]
[1776649687343,42.83,74685.64,1.25,0.58866,0.00046,7.73009]
[1776649689924,42.85,74687.54,1.25,0.5895,0.00046,7.72654]
[1776649694960,42.87,74687.18,1.25,0.58929,0.00046,7.72745]
[1776649700616,42.89,74686.69,1.25,0.58903,0.00046,7.72859]
[1776649700717,42.89,74697.17,1.25,0.59381,0.00046,7.70771]
[1776649701311,42.89,74697.17,1.25,0.59381,0.00046,7.70771]
[1776649701312,42.89,74696.52,1.25,0.59351,0.00046,7.70902]
[1776649704655,42.9,74694.74,1.25,0.59269,0.00046,7.71271]
[1776649706013,42.89,74695.12,1.25,0.59287,0.00046,7.71191]
[1776649706741,42.89,74705.44,1.25,0.59756,0.00045,7.69048]
[1776649707041,42.89,74705.44,1.25,0.59757,0.00045,7.69044]
[1776649708254,42.89,74705.44,1.25,0.59757,0.00045,7.69044]
[1776649708353,42.89,74711.25,1.25,0.6002,0.00045,7.67794]
[1776649713084,42.86,74710.49,1.25,0.60004,0.00045,7.66837]
[1776649714343,42.86,74709.17,1.25,0.59944,0.00045,7.6712]
[1776649716105,42.86,74710.43,1.25,0.60002,0.00045,7.66842]
[1776649720441,42.87,74707.53,1.25,0.59869,0.00045,7.67482]
[1776649721442,42.88,74705.84,1.25,0.59789,0.00045,7.67858]
[1776649727186,42.95,74706.4,1.25,0.59799,0.00045,7.67813]
[1776649728190,42.96,74705.1,1.25,0.59738,0.00045,7.68102]
[1776649733224,43.02,74706.35,1.25,0.59783,0.00045,7.67891]
[1776649738262,43.03,74705.65,1.25,0.59749,0.00045,7.68051]
[1776649739269,43.03,74707.47,1.25,0.59832,0.00045,7.67664]
[1776649740277,43.03,74708.73,1.25,0.59889,0.00045,7.67394]
[1776649744305,43.03,74705.27,1.25,0.59732,0.00045,7.68131]
[1776649749339,43.02,74705.9,1.25,0.59761,0.00045,7.67995]
[1776649754375,43.02,74708.87,1.25,0.59896,0.00045,7.67359]
[1776649757036,43.02,74709.6,1.25,0.59929,0.00045,7.67201]
[1776649757305,43.02,74709.6,1.25,0.59929,0.00045,7.67201]
[1776649757398,43.02,74713.57,1.25,0.60109,0.00045,7.66337]
[1776649758478,43.02,74719.39,1.25,0.60372,0.00045,7.65042]
[1776649760418,43.02,74723.77,1.25,0.60569,0.00045,7.64046]
[1776649763707,43.02,74721.08,1.25,0.60448,0.00045,7.64661]
[1776649764572,43.02,74721.08,1.25,0.60448,0.00045,7.64661]
[1776649766610,43.02,74721.9,1.25,0.60485,0.00045,7.64474]
[1776649766711,43.02,74724.0,1.25,0.6058,0.00045,7.63992]
[1776649772502,43.02,74723.77,1.25,0.60583,0.00045,7.6294]
[1776649773025,43.02,74723.77,1.25,0.60583,0.00045,7.6294]
[1776649773724,43.02,74726.51,1.25,0.60707,0.00045,7.62306]
[1776649775525,43.02,74728.81,1.25,0.60811,0.00045,7.61768]
[1776649776472,43.02,74728.81,1.25,0.60811,0.00045,7.61768]
[1776649776561,43.02,74732.67,1.25,0.60984,0.00045,7.60855]
[1776649778691,43.02,74729.76,1.25,0.60853,0.00045,7.61549]
[1776649784268,43.02,74730.3,1.25,0.60876,0.00045,7.61424]
[1776649789636,43.03,74733.09,1.25,0.61001,0.00045,7.60764]
[1776649794658,43.03,74732.08,1.25,0.60955,0.00045,7.6101]
[1776649796672,43.03,74730.25,1.25,0.60873,0.00045,7.61443]
[1776649797000,43.03,74730.25,1.25,0.60873,0.00045,7.61443]
[1776649797679,43.03,74727.47,1.25,0.60748,0.00045,7.62095]
[1776649798685,43.03,74724.83,1.25,0.60629,0.00045,7.62708]
[1776649799873,43.03,74724.61,1.25,0.60619,0.00045,7.62757]
[1776649800702,43.03,74723.38,1.25,0.60564,0.00045,7.6304]
[1776649801696,43.03,74723.38,1.25,0.60564,0.00045,7.6304]
[1776649801758,43.03,74722.21,1.25,0.60511,0.00045,7.63308]
[1776649803726,43.03,74709.99,1.25,0.59958,0.00045,7.66026]
[1776649804712,43.03,74709.99,1.25,0.59958,0.00045,7.66026]
[1776649804813,43.02,74709.65,1.25,0.59944,0.00045,7.66094]
[1776649806745,43.01,74712.62,1.25,0.60081,0.00045,7.65436]
[1776649810774,43.0,74707.11,1.25,0.59833,0.00045,7.66616]
[1776649811780,42.99,74705.84,1.25,0.59778,0.00045,7.66877]
[1776649817830,42.99,74706.22,1.25,0.59796,0.00045,7.66791]
[1776649822858,42.98,74706.52,1.25,0.59811,0.00045,7.66721]
[1776649827893,42.98,74705.92,1.25,0.59784,0.00045,7.66845]
[1776649830532,42.97,74705.33,1.25,0.59758,0.00045,7.66968]
[1776649831922,42.97,74693.67,1.25,0.5924,0.00046,7.68276]
[1776649832763,42.97,74693.67,1.25,0.5924,0.00046,7.68276]
[1776649832943,42.97,74678.63,1.25,0.58552,0.00046,7.71183]
[1776649833940,42.97,74678.63,1.25,0.58552,0.00046,7.71184]
[1776649834944,42.97,74681.1,1.25,0.58665,0.00046,7.70722]
[1776649835369,42.97,74681.1,1.25,0.58665,0.00046,7.70722]
[1776649835951,42.97,74680.56,1.25,0.5864,0.00046,7.70824]
[1776649840987,42.98,74676.54,1.25,0.58455,0.00046,7.71573]
[1776649842675,42.98,74672.08,1.25,0.5825,0.00046,7.72382]
[1776649848011,42.93,74670.9,1.25,0.58204,0.00046,7.72561]
[1776649853075,42.91,74672.16,1.25,0.58266,0.00046,7.72319]
[1776649858110,42.89,74672.22,1.25,0.58272,0.00046,7.72294]
[1776649863459,42.89,74671.82,1.25,0.58255,0.00046,7.72361]
[1776649863596,42.89,74671.82,1.25,0.58255,0.00046,7.72361]
[1776649863815,42.88,74675.87,1.25,0.58441,0.00046,7.71625]
[1776649864160,42.88,74685.24,1.25,0.58871,0.00046,7.6986]
[1776649865791,42.88,74690.32,1.25,0.59104,0.00046,7.68866]
[1776649866361,42.88,74690.32,1.25,0.59104,0.00046,7.68866]
[1776649866431,42.88,74691.55,1.25,0.5916,0.00046,7.68622]
[1776649867378,42.88,74691.55,1.25,0.5916,0.00046,7.68622]
[1776649867480,42.89,74691.54,1.25,0.5916,0.00046,7.68625]
[1776649870209,42.89,74689.7,1.25,0.59075,0.00046,7.68992]
[1776649872247,42.89,74689.7,1.25,0.59075,0.00046,7.68992]
[1776649872349,42.89,74688.45,1.25,0.59017,0.00046,7.69239]
[1776649880264,42.89,74688.46,1.25,0.59017,0.00046,7.69241]
[1776649885932,42.9,74688.68,1.25,0.59027,0.00046,7.692]
[1776649886576,42.9,74688.68,1.25,0.59027,0.00046,7.692]
[1776649886734,42.9,74689.24,1.25,0.59052,0.00046,7.6909]
[1776649888320,42.9,74678.66,1.25,0.58567,0.00046,7.7112]
[1776649889328,42.9,74679.15,1.25,0.58589,0.00046,7.71029]
[1776649890500,42.9,74679.15,1.25,0.58589,0.00046,7.71029]
[1776649890542,42.9,74680.3,1.25,0.58642,0.00046,7.70814]
[1776649893571,42.9,74683.38,1.25,0.58794,0.00046,7.6914]
[1776649896002,42.9,74680.94,1.25,0.58681,0.00046,7.69605]
[1776649899397,42.91,74683.36,1.25,0.58792,0.00046,7.69147]
[1776649902413,42.91,74682.95,1.25,0.58773,0.00046,7.69225]
[1776649902489,42.91,74683.69,1.25,0.58807,0.00046,7.69084]
[1776649905440,42.91,74685.11,1.25,0.58872,0.00046,7.68812]
[1776649908750,42.91,74688.84,1.25,0.59043,0.00046,7.68087]
[1776649910478,42.91,74685.38,1.25,0.58884,0.00046,7.68764]
[1776649914830,42.91,74680.82,1.25,0.58674,0.00046,7.69635]
[1776649916955,42.91,74685.61,1.25,0.58894,0.00046,7.6872]
[1776649918742,42.91,74683.2,1.25,0.58783,0.00046,7.69184]
[1776649923568,42.91,74685.44,1.25,0.58886,0.00046,7.68752]
[1776649928603,42.91,74686.89,1.25,0.58952,0.00046,7.68473]
[1776649934645,42.92,74686.02,1.25,0.58911,0.00046,7.68647]
[1776649945724,42.93,74686.12,1.25,0.58914,0.00046,7.68637]
[1776649949817,42.94,74685.81,1.25,0.58899,0.00046,7.687]
[1776649949908,42.94,74693.25,1.25,0.59239,0.00046,7.67233]
[1776649953887,42.94,74695.19,1.25,0.5934,0.00046,7.65743]
[1776649953988,42.94,74697.04,1.25,0.59424,0.00046,7.65366]
[1776649956423,42.94,74698.44,1.25,0.59488,0.00046,7.6508]
[1776649962842,42.94,74698.73,1.25,0.595,0.00046,7.65026]
[1776649963849,42.94,74701.67,1.25,0.59634,0.00046,7.64414]
[1776649964856,42.94,74705.48,1.25,0.59808,0.00046,7.63608]
[1776649969897,42.94,74703.92,1.25,0.59737,0.00046,7.6394]
[1776649971907,42.95,74706.55,1.25,0.59857,0.00046,7.63379]
[1776649973903,42.95,74707.5,1.25,0.599,0.00046,7.63176]
[1776649973925,42.95,74708.26,1.25,0.59935,0.00046,7.63012]
[1776649978953,42.95,74707.93,1.25,0.59919,0.00046,7.63087]
[1776649979960,42.95,74709.7,1.25,0.59999,0.00046,7.62705]
[1776649981974,42.95,74711.43,1.25,0.60078,0.00046,7.62329]
[1776649983546,42.95,74711.29,1.25,0.60071,0.00046,7.6236]
[1776649983647,42.95,74712.31,1.25,0.60118,0.00046,7.62137]
[1776649986950,42.96,74711.83,1.25,0.60095,0.00046,7.62245]
[1776649987051,42.96,74716.02,1.25,0.60286,0.00045,7.61316]
[1776649989022,42.96,74718.14,1.25,0.60382,0.00045,7.6084]
[1776649989722,42.96,74718.14,1.25,0.60382,0.00045,7.6084]
[1776649990035,42.96,74718.64,1.25,0.60405,0.00045,7.60726]
[1776649991041,42.96,74716.63,1.25,0.60314,0.00045,7.61179]
[1776649992047,42.96,74707.68,1.25,0.59906,0.00046,7.6315]
[1776649992174,42.96,74707.68,1.25,0.59906,0.00046,7.6315]
[1776649993054,42.96,74707.6,1.25,0.59902,0.00046,7.63168]
[1776649998092,42.96,74708.04,1.25,0.59922,0.00046,7.63075]
[1776650001113,42.96,74709.31,1.25,0.59979,0.00046,7.62801]
[1776650007155,42.96,74709.26,1.25,0.59977,0.00046,7.62815]
[1776650009169,42.97,74710.89,1.25,0.60051,0.00046,7.6246]
[1776650012191,42.97,74713.67,1.25,0.6019,0.00046,7.60746]
[1776650017231,42.97,74713.62,1.25,0.60186,0.00046,7.60762]
[1776650023272,42.98,74710.74,1.25,0.60054,0.00046,7.61402]
[1776650024279,42.98,74713.18,1.25,0.60165,0.00046,7.60866]
[1776650025329,42.98,74713.18,1.25,0.60165,0.00046,7.60866]
[1776650025569,42.98,74712.0,1.25,0.60111,0.00046,7.61126]
[1776650026554,42.98,74710.33,1.25,0.60035,0.00046,7.61493]
[1776650028449,42.98,74710.33,1.25,0.60035,0.00046,7.61492]
[1776650028511,42.98,74710.41,1.25,0.60039,0.00046,7.61475]
[1776650029285,42.98,74710.41,1.25,0.60039,0.00046,7.61475]
[1776650029988,42.98,74710.41,1.25,0.60039,0.00046,7.61475]
[1776650029999,42.98,74710.41,1.25,0.60039,0.00046,7.61475]
[1776650030100,42.98,74698.91,1.25,0.59514,0.00046,7.6392]
[1776650030322,42.98,74698.91,1.25,0.59514,0.00046,7.63921]
[1776650032156,42.98,74698.91,1.25,0.59514,0.00046,7.63921]
[1776650032175,42.98,74698.91,1.25,0.59514,0.00046,7.63921]
[1776650031330,42.98,74692.22,1.25,0.59207,0.00046,7.65282]
[1776650032339,42.98,74692.69,1.25,0.59229,0.00046,7.65188]
[1776650036989,42.98,74690.0,1.25,0.59105,0.00046,7.65725]
[1776650038477,42.98,74690.0,1.25,0.59105,0.00046,7.65725]
[1776650038828,42.98,74690.0,1.25,0.59105,0.00046,7.65725]
[1776650039095,42.98,74690.0,1.25,0.59105,0.00046,7.65725]
[1776650039131,42.98,74689.38,1.25,0.59077,0.00046,7.65848]
[1776650039583,42.98,74689.38,1.25,0.59077,0.00046,7.65848]
[1776650040107,42.98,74706.37,1.25,0.59854,0.00046,7.62351]
[1776650040395,42.98,74706.37,1.25,0.59854,0.00046,7.62351]
[1776650041402,42.98,74703.74,1.25,0.59734,0.00046,7.62912]
[1776650043172,42.98,74701.26,1.25,0.59621,0.00046,7.63434]
[1776650046704,42.98,74688.4,1.25,0.59032,0.00046,7.6604]
[1776650048123,42.98,74688.79,1.25,0.5905,0.00046,7.65963]
[1776650049571,42.98,74688.79,1.25,0.5905,0.00046,7.65964]
[1776650049633,42.98,74688.74,1.25,0.59047,0.00046,7.65974]
[1776650055501,42.98,74689.61,1.25,0.59087,0.00046,7.65804]
[1776650058521,42.98,74696.47,1.25,0.59401,0.00046,7.64426]
[1776650059923,42.98,74696.47,1.25,0.59401,0.00046,7.64426]
[1776650059964,42.98,74695.81,1.25,0.59371,0.00046,7.64562]
[1776650062158,42.98,74707.62,1.25,0.59911,0.00046,7.62086]
[1776650063126,42.98,74707.62,1.25,0.59911,0.00046,7.62086]
[1776650063155,42.98,74707.62,1.25,0.5991,0.00046,7.62086]
[1776650068592,42.98,74706.69,1.25,0.59868,0.00046,7.62288]
[1776650071612,42.99,74706.07,1.25,0.59852,0.00046,7.61318]
[1776650072622,42.98,74712.3,1.25,0.60136,0.00046,7.59962]
[1776650073627,42.98,74714.8,1.25,0.60251,0.00046,7.59407]
[1776650077653,42.98,74713.38,1.25,0.60186,0.00046,7.59722]
[1776650079669,42.98,74711.71,1.25,0.6011,0.00046,7.60089]
[1776650084703,42.98,74711.04,1.25,0.6008,0.00046,7.60232]
[1776650086274,42.98,74710.71,1.25,0.60066,0.00046,7.60303]
[1776650086719,42.98,74711.45,1.25,0.601,0.00046,7.6014]
[1776650087726,42.97,74707.61,1.25,0.59924,0.00046,7.60975]
[1776650088529,42.97,74707.61,1.25,0.59924,0.00046,7.60975]
[1776650088731,42.97,74705.72,1.25,0.59838,0.00046,7.6138]
[1776650091243,42.97,74701.01,1.25,0.59623,0.00046,7.62376]
[1776650092769,42.97,74695.83,1.25,0.59386,0.00046,7.63446]
[1776650093766,42.97,74690.32,1.25,0.59133,0.00046,7.64555]
[1776650098801,42.97,74690.25,1.25,0.5913,0.00046,7.64568]
[1776650101653,42.97,74691.5,1.25,0.59188,0.00046,7.64318]
[1776650101823,42.97,74691.61,1.25,0.59193,0.00046,7.64295]
[1776650106940,42.97,74692.36,1.25,0.59228,0.00046,7.64143]
[1776650109995,42.96,74692.57,1.25,0.59238,0.00046,7.64097]
[1776650110008,42.96,74692.57,1.25,0.59238,0.00046,7.64097]
[1776650110020,42.96,74692.57,1.25,0.59238,0.00046,7.64097]
[1776650110031,42.96,74692.57,1.25,0.59238,0.00046,7.64097]
[1776650110100,42.96,74692.57,1.25,0.59238,0.00046,7.64097]
[1776650110186,42.96,74692.57,1.25,0.59238,0.00046,7.64097]
[1776650110201,42.96,74688.26,1.25,0.5904,0.00046,7.64953]
[1776650111354,42.96,74688.26,1.25,0.59041,0.00046,7.64952]
[1776650111893,42.96,74687.87,1.25,0.59023,0.00046,7.65028]
[1776650112794,42.96,74687.87,1.25,0.59023,0.00046,7.65028]
[1776650112920,42.96,74687.87,1.25,0.59023,0.00046,7.65028]
[1776650112928,42.96,74687.87,1.25,0.59023,0.00046,7.65028]
[1776650112944,42.96,74687.87,1.25,0.59023,0.00046,7.65028]
[1776650113004,42.96,74676.94,1.25,0.5852,0.00046,7.6711]
[1776650114751,42.96,74676.94,1.25,0.5852,0.00046,7.6711]
[1776650114913,42.96,74674.46,1.25,0.58406,0.00046,7.67565]
[1776650117936,42.95,74673.11,1.25,0.58344,0.00046,7.67807]
[1776650119949,42.95,74671.75,1.25,0.58282,0.00046,7.6805]
[1776650120956,42.95,74667.91,1.25,0.58105,0.00046,7.68731]
[1776650121783,42.95,74667.91,1.25,0.58105,0.00046,7.68731]
[1776650121963,42.94,74664.58,1.25,0.57953,0.00046,7.69304]
[1776650126997,42.88,74664.03,1.25,0.57936,0.00046,7.69363]
[1776650129043,42.88,74653.78,1.25,0.57461,0.00046,7.71073]
[1776650131027,42.88,74652.83,1.25,0.57427,0.00047,7.70132]
[1776650132698,42.88,74651.66,1.25,0.57373,0.00047,7.70318]
[1776650132942,42.88,74651.66,1.25,0.57373,0.00047,7.70318]
[1776650133153,42.87,74643.25,1.25,0.56981,0.00047,7.71622]
[1776650133475,42.87,74643.25,1.25,0.56981,0.00047,7.71622]
[1776650133486,42.87,74643.25,1.25,0.56981,0.00047,7.71622]
[1776650134047,42.87,74643.25,1.25,0.56982,0.00047,7.71622]
[1776650135055,42.87,74639.93,1.25,0.56827,0.00047,7.72117]
[1776650135620,42.87,74639.93,1.25,0.56827,0.00047,7.72117]
[1776650136062,42.87,74635.76,1.25,0.56632,0.00047,7.72722]
[1776650138081,42.87,74637.59,1.25,0.56718,0.00047,7.72457]
[1776650141621,42.87,74638.24,1.25,0.56748,0.00047,7.72362]
[1776650142105,42.87,74647.33,1.25,0.57173,0.00047,7.70995]
[1776650143112,42.87,74647.72,1.25,0.57191,0.00047,7.70933]
[1776650144303,42.86,74649.47,1.25,0.57273,0.00047,7.70659]
[1776650146133,42.86,74643.63,1.25,0.57001,0.00047,7.7156]
[1776650151166,42.86,74644.73,1.25,0.57053,0.00047,7.7139]
[1776650153183,42.86,74646.46,1.25,0.57134,0.00047,7.71123]
[1776650158217,42.85,74646.5,1.25,0.57136,0.00047,7.71114]
[1776650163255,42.85,74647.31,1.25,0.57175,0.00047,7.70986]
[1776650168291,42.84,74647.45,1.25,0.57182,0.00047,7.70962]
[1776650173323,42.84,74645.49,1.25,0.57092,0.00047,7.71262]
[1776650177981,42.83,74643.74,1.25,0.57011,0.00047,7.71526]
[1776650183393,42.83,74642.35,1.25,0.56947,0.00047,7.71733]
[1776650186972,42.82,74640.13,1.25,0.56843,0.00047,7.72062]
[1776650188494,42.82,74637.33,1.25,0.56713,0.00047,7.72471]
[1776650192703,42.82,74637.1,1.25,0.56711,0.00047,7.71412]
[1776650192805,42.81,74635.97,1.25,0.56658,0.00047,7.71575]
[1776650194470,42.81,74631.13,1.25,0.56432,0.00047,7.72257]
[1776650195447,42.81,74631.13,1.25,0.56432,0.00047,7.72257]
[1776650195480,42.81,74629.87,1.25,0.56373,0.00047,7.7243]
[1776650199505,42.81,74631.32,1.25,0.56441,0.00047,7.72229]
[1776650204540,42.8,74630.78,1.25,0.56417,0.00047,7.72301]
[1776650209839,42.8,74630.36,1.25,0.56397,0.00047,7.72358]
[1776650210218,42.8,74628.7,1.25,0.5632,0.00047,7.72586]
[1776650210852,42.8,74628.7,1.25,0.5632,0.00047,7.72586]
[1776650210855,42.8,74628.7,1.25,0.5632,0.00047,7.72586]
[1776650210899,42.8,74616.93,1.25,0.55767,0.00047,7.74113]
[1776650211591,42.8,74616.93,1.25,0.55767,0.00047,7.74111]
[1776650213067,42.8,74616.93,1.25,0.55767,0.00047,7.74111]
[1776650213147,42.79,74618.66,1.25,0.55849,0.00047,7.73896]
[1776650218263,42.79,74618.84,1.25,0.55858,0.00047,7.73871]
[1776650219788,42.79,74618.84,1.25,0.55858,0.00047,7.73871]
[1776650219864,42.79,74618.77,1.25,0.55855,0.00047,7.73879]
[1776650220625,42.79,74618.77,1.25,0.55855,0.00047,7.73879]
[1776650220722,42.79,74616.84,1.25,0.55764,0.00047,7.74119]
[1776650221689,42.79,74616.84,1.25,0.55764,0.00047,7.74119]
[1776650222077,42.79,74603.4,1.25,0.55131,0.00047,7.7568]
[1776650222671,42.79,74603.4,1.25,0.55131,0.00047,7.7568]
[1776650223906,42.78,74594.23,1.25,0.54698,0.00047,7.76632]
[1776650224899,42.78,74594.23,1.25,0.54698,0.00047,7.76632]
[1776650224988,42.78,74595.02,1.25,0.54736,0.00047,7.76553]
[1776650229184,42.78,74592.49,1.25,0.54617,0.00047,7.76801]
[1776650229619,42.78,74592.49,1.25,0.54617,0.00047,7.76801]
[1776650230076,42.78,74592.49,1.25,0.54617,0.00047,7.76801]
[1776650230151,42.78,74578.21,1.25,0.53941,0.00047,7.78075]
[1776650231925,42.78,74578.21,1.25,0.53941,0.00047,7.78076]
[1776650232262,42.78,74578.21,1.25,0.53941,0.00047,7.78076]
[1776650232363,42.78,74578.6,1.25,0.53959,0.00047,7.78044]
[1776650232903,42.78,74578.6,1.25,0.53959,0.00047,7.78044]
[1776650232995,42.78,74578.6,1.25,0.53959,0.00047,7.78044]
[1776650236771,42.78,74577.03,1.25,0.53885,0.00047,7.7817]
[1776650238388,42.78,74577.03,1.25,0.53885,0.00047,7.7817]
[1776650238408,42.78,74569.47,1.25,0.53527,0.00047,7.78744]
[1776650240306,42.78,74571.46,1.25,0.53622,0.00047,7.78599]
[1776650245318,42.78,74576.34,1.25,0.53853,0.00047,7.78225]
[1776650249399,42.77,74577.79,1.25,0.53922,0.00047,7.78108]
[1776650251364,42.77,74577.16,1.25,0.53897,0.00047,7.77077]
[1776650253421,42.77,74578.52,1.25,0.53962,0.00047,7.76966]
[1776650253506,42.77,74578.88,1.25,0.53979,0.00047,7.76937]
[1776650253891,42.77,74578.88,1.25,0.53979,0.00047,7.76936]
[1776650255213,42.77,74578.88,1.25,0.53979,0.00047,7.76936]
[1776650255266,42.77,74578.88,1.25,0.53979,0.00047,7.76936]
[1776650255276,42.77,74579.0,1.25,0.53984,0.00047,7.76926]
[1776650257432,42.76,74580.07,1.25,0.54035,0.00047,7.76837]
[1776650257917,42.76,74582.42,1.25,0.54147,0.00047,7.76638]
[1776650262958,42.76,74581.24,1.25,0.54091,0.00047,7.76738]
[1776650265354,42.76,74584.16,1.25,0.5423,0.00047,7.76485]
[1776650271324,42.75,74584.54,1.25,0.54248,0.00047,7.7645]
[1776650271381,42.75,74594.63,1.25,0.54726,0.00047,7.755]
[1776650273039,42.75,74595.27,1.25,0.54757,0.00047,7.75436]
[1776650275054,42.75,74593.84,1.25,0.54689,0.00047,7.75578]
[1776650278076,42.75,74592.21,1.25,0.54612,0.00047,7.75738]
[1776650283110,42.75,74592.61,1.25,0.54631,0.00047,7.75699]
[1776650288433,42.75,74592.2,1.25,0.54612,0.00047,7.75739]
[1776650289714,42.75,74591.75,1.25,0.5459,0.00047,7.75782]
[1776650290442,42.75,74592.55,1.25,0.54628,0.00047,7.75705]
[1776650296202,42.75,74593.19,1.25,0.54658,0.00047,7.75642]
[1776650299396,42.75,74587.56,1.25,0.54392,0.00047,7.76177]
[1776650301455,42.75,74589.02,1.25,0.54461,0.00047,7.76042]
[1776650307406,42.75,74589.43,1.25,0.54481,0.00047,7.76003]
[1776650309468,42.75,74592.88,1.25,0.54644,0.00047,7.75672]
[1776650313393,42.74,74591.48,1.25,0.54584,0.00047,7.74722]
[1776650317415,42.74,74593.13,1.25,0.54662,0.00047,7.74562]
[1776650321451,42.74,74596.59,1.25,0.54826,0.00047,7.74215]
[1776650323447,42.74,74598.07,1.25,0.54896,0.00047,7.74063]
[1776650323505,42.74,74598.07,1.25,0.54896,0.00047,7.74063]
[1776650323553,42.74,74598.07,1.25,0.54896,0.00047,7.74063]
[1776650324398,42.74,74598.07,1.25,0.54896,0.00047,7.74063]
[1776650325472,42.74,74603.1,1.25,0.55135,0.00047,7.73528]
[1776650325674,42.74,74603.1,1.25,0.55135,0.00047,7.73528]
[1776650325734,42.74,74603.1,1.25,0.55135,0.00047,7.73528]
[1776650332454,42.74,74601.96,1.25,0.5508,0.00047,7.73652]
[1776650334469,42.74,74604.98,1.25,0.55223,0.00047,7.73321]
[1776650339697,42.75,74604.46,1.25,0.55199,0.00047,7.73379]
[1776650345548,42.75,74602.78,1.25,0.55119,0.00047,7.73564]
[1776650351201,42.75,74602.95,1.25,0.55127,0.00047,7.73546]
[1776650353655,42.75,74601.55,1.25,0.5506,0.00047,7.73698]
[1776650360651,42.75,74605.04,1.25,0.55225,0.00047,7.73317]
[1776650361754,42.75,74605.04,1.25,0.55225,0.00047,7.73317]
[1776650361766,42.75,74607.92,1.25,0.55361,0.00047,7.72992]
[1776650362765,42.75,74607.92,1.25,0.55361,0.00047,7.72992]
[1776650362768,42.75,74607.74,1.25,0.55353,0.00047,7.73013]
[1776650367193,42.75,74606.11,1.25,0.55276,0.00047,7.73197]
[1776650372734,42.75,74605.73,1.25,0.55265,0.00047,7.72151]
[1776650379407,42.75,74605.14,1.25,0.55237,0.00047,7.72217]
[1776650384819,42.75,74605.39,1.25,0.55249,0.00047,7.72189]
[1776650391518,42.75,74605.32,1.25,0.55245,0.00047,7.72196]
[1776650395399,42.75,74602.13,1.25,0.55094,0.00047,7.72547]
[1776650397910,42.75,74604.24,1.25,0.55194,0.00047,7.72316]
[1776650403061,42.75,74604.94,1.25,0.55228,0.00047,7.72238]
[1776650403453,42.75,74609.92,1.25,0.55464,0.00047,7.7167]
[1776650403675,42.75,74609.92,1.25,0.55464,0.00047,7.7167]
[1776650403819,42.75,74609.92,1.25,0.55464,0.00047,7.7167]
[1776650403920,42.75,74609.92,1.25,0.55464,0.00047,7.7167]
[1776650403929,42.75,74609.92,1.25,0.55464,0.00047,7.7167]
[1776650404127,42.75,74609.92,1.25,0.55464,0.00047,7.7167]
[1776650404228,42.75,74622.36,1.25,0.56052,0.00047,7.70135]
[1776650405764,42.75,74622.62,1.25,0.56064,0.00047,7.70101]
[1776650406386,42.75,74622.62,1.25,0.56064,0.00047,7.70101]
[1776650406507,42.74,74638.7,1.25,0.56823,0.00047,7.67863]
[1776650408111,42.74,74639.89,1.25,0.56879,0.00047,7.67686]
[1776650408310,42.74,74639.89,1.25,0.56879,0.00047,7.67686]
[1776650408318,42.74,74632.3,1.25,0.56521,0.00047,7.68787]
[1776650409102,42.74,74632.3,1.25,0.56521,0.00047,7.68787]
[1776650409202,42.74,74630.25,1.25,0.56425,0.00047,7.69073]
[1776650411319,42.74,74630.25,1.25,0.56425,0.00047,7.69073]
[1776650411366,42.74,74621.81,1.25,0.56026,0.00047,7.70205]
[1776650412136,42.74,74620.23,1.25,0.55952,0.00047,7.70409]
[1776650414025,42.74,74615.52,1.25,0.55729,0.00047,7.70999]
[1776650419065,42.74,74615.95,1.25,0.5575,0.00047,7.70945]
[1776650424100,42.74,74614.15,1.25,0.55665,0.00047,7.71164]
[1776650429133,42.73,74613.27,1.25,0.55624,0.00047,7.71269]
[1776650434168,42.73,74613.62,1.25,0.55648,0.00047,7.70134]
[1776650439208,42.73,74613.08,1.25,0.55623,0.00047,7.70198]
[1776650440016,42.73,74613.08,1.25,0.55623,0.00047,7.70198]
[1776650440254,42.73,74613.08,1.25,0.55623,0.00047,7.70198]
[1776650440269,42.73,74613.08,1.25,0.55623,0.00047,7.70198]
[1776650440482,42.73,74613.08,1.25,0.55623,0.00047,7.70198]
[1776650440583,42.73,74612.53,1.25,0.55597,0.00047,7.70264]
[1776650442954,42.73,74612.55,1.25,0.55598,0.00047,7.70262]
[1776650443563,42.73,74612.1,1.25,0.55576,0.00047,7.70315]
[1776650446480,42.72,74611.73,1.25,0.55559,0.00047,7.70359]
[1776650446566,42.72,74608.66,1.25,0.55413,0.00047,7.70719]
[1776650450283,42.72,74604.0,1.25,0.55192,0.00047,7.71245]
[1776650452297,42.72,74601.41,1.25,0.5507,0.00048,7.71527]
[1776650457344,42.72,74597.89,1.25,0.54903,0.00048,7.71899]
[1776650462469,42.71,74596.76,1.25,0.54849,0.00048,7.72015]
[1776650462513,42.71,74595.05,1.25,0.54768,0.00048,7.72188]
[1776650463540,42.71,74586.13,1.25,0.54343,0.00048,7.73043]
[1776650465607,42.71,74585.45,1.25,0.54311,0.00048,7.73104]
[1776650467443,42.71,74585.25,1.25,0.54302,0.00048,7.73122]
[1776650467614,42.71,74585.02,1.25,0.54291,0.00048,7.73143]
[1776650472656,42.71,74584.69,1.25,0.54275,0.00048,7.73172]
[1776650475244,42.71,74583.4,1.25,0.54213,0.00048,7.73287]
[1776650475261,42.71,74583.4,1.25,0.54213,0.00048,7.73287]
[1776650475515,42.71,74580.85,1.25,0.54092,0.00048,7.73507]
[1776650476099,42.71,74580.85,1.25,0.54092,0.00048,7.73507]
[1776650476116,42.71,74580.85,1.25,0.54092,0.00048,7.73507]
[1776650476173,42.71,74580.85,1.25,0.54092,0.00048,7.73507]
[1776650476431,42.71,74580.85,1.25,0.54092,0.00048,7.73507]
[1776650476507,42.71,74580.85,1.25,0.54092,0.00048,7.73507]
[1776650476661,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650476720,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650476864,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650476895,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650477111,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650477633,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650477641,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650477476,42.71,74580.33,1.25,0.54067,0.00048,7.73551]
[1776650478483,42.71,74580.06,1.25,0.54054,0.00048,7.73574]
[1776650478746,42.71,74580.06,1.25,0.54054,0.00048,7.73574]
[1776650478847,42.71,74580.06,1.25,0.54054,0.00048,7.73574]
[1776650479065,42.71,74580.06,1.25,0.54054,0.00048,7.73574]
[1776650479219,42.71,74580.06,1.25,0.54054,0.00048,7.73574]
[1776650479378,42.71,74580.06,1.25,0.54054,0.00048,7.73574]
[1776650479602,42.71,74550.46,1.25,0.52641,0.00048,7.75581]
[1776650479749,42.71,74550.46,1.25,0.52641,0.00048,7.75581]
[1776650480497,42.71,74550.46,1.25,0.52641,0.00048,7.75581]
[1776650481504,42.71,74549.25,1.25,0.52583,0.00048,7.75642]
[1776650482511,42.71,74546.34,1.25,0.52443,0.00048,7.75783]
[1776650483517,42.71,74544.22,1.25,0.52342,0.00048,7.7588]
[1776650485536,42.71,74539.86,1.25,0.52133,0.00048,7.76062]
[1776650488306,42.71,74541.15,1.25,0.52195,0.00048,7.7601]
[1776650488317,42.71,74541.15,1.25,0.52195,0.00048,7.7601]
[1776650488478,42.71,74541.15,1.25,0.52195,0.00048,7.7601]
[1776650488506,42.71,74541.15,1.25,0.52195,0.00048,7.7601]
[1776650488568,42.71,74541.15,1.25,0.52195,0.00048,7.7601]
[1776650488598,42.71,74541.15,1.25,0.52195,0.00048,7.7601]
[1776650488660,42.71,74532.21,1.25,0.51767,0.00048,7.76332]
[1776650490567,42.65,74532.66,1.25,0.5179,0.00048,7.76316]
[1776650491750,42.64,74531.12,1.25,0.51719,0.00048,7.7528]
[1776650491891,42.64,74531.12,1.25,0.51719,0.00048,7.7528]
[1776650491977,42.64,74531.12,1.25,0.51719,0.00048,7.7528]
[1776650492075,42.64,74531.12,1.25,0.51719,0.00048,7.7528]
[1776650492581,42.59,74522.21,1.25,0.51291,0.00048,7.755]
[1776650493588,42.53,74510.01,1.25,0.50704,0.00048,7.75659]
[1776650494388,42.53,74510.01,1.25,0.50704,0.00048,7.75659]
[1776650494596,42.48,74513.27,1.25,0.50862,0.00048,7.75633]
[1776650498624,42.38,74509.68,1.25,0.50689,0.00048,7.75661]
[1776650500637,42.39,74514.68,1.25,0.50931,0.00048,7.75617]
[1776650502652,42.38,74510.69,1.25,0.50738,0.00048,7.75654]
[1776650505672,42.37,74512.39,1.25,0.5082,0.00048,7.75641]
[1776650507893,42.36,74513.65,1.25,0.50882,0.00048,7.75628]
[1776650508487,42.36,74513.65,1.25,0.50882,0.00048,7.75628]
[1776650508492,42.36,74513.65,1.25,0.50882,0.00048,7.75628]
[1776650508696,42.36,74525.97,1.25,0.51478,0.00048,7.75414]
[1776650509700,42.36,74528.75,1.25,0.51612,0.00048,7.75341]
[1776650510101,42.36,74531.12,1.25,0.51727,0.00048,7.75273]
[1776650512555,42.37,74528.97,1.25,0.51623,0.00048,7.75335]
[1776650515611,42.36,74532.59,1.25,0.51798,0.00048,7.75227]
[1776650518653,42.36,74534.59,1.25,0.51895,0.00048,7.7516]
[1776650521994,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522055,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522099,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522163,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522285,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522315,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522543,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522599,42.36,74534.54,1.25,0.51893,0.00048,7.75162]
[1776650522638,42.36,74534.04,1.25,0.51868,0.00048,7.75179]
[1776650522758,42.36,74534.04,1.25,0.51868,0.00048,7.75179]
[1776650522786,42.36,74534.04,1.25,0.51868,0.00048,7.75179]
[1776650522968,42.36,74534.04,1.25,0.51868,0.00048,7.75179]
[1776650523016,42.36,74534.23,1.25,0.51878,0.00048,7.75172]
[1776650524904,42.36,74533.76,1.25,0.51855,0.00048,7.75188]
[1776650525450,42.36,74533.62,1.25,0.51848,0.00048,7.75193]
[1776650528410,42.35,74539.19,1.25,0.52118,0.00048,7.7499]
[1776650530364,42.35,74539.19,1.25,0.52118,0.00048,7.7499]
[1776650530421,42.35,74539.19,1.25,0.52118,0.00048,7.7499]
[1776650530434,42.35,74539.19,1.25,0.52118,0.00048,7.7499]
[1776650530497,42.35,74539.19,1.25,0.52118,0.00048,7.7499]
[1776650530505,42.35,74539.08,1.25,0.52112,0.00048,7.74994]
[1776650534123,42.34,74538.75,1.25,0.52097,0.00048,7.75007]
[1776650534207,42.34,74538.52,1.25,0.52086,0.00048,7.75016]
[1776650537461,42.33,74538.54,1.25,0.52087,0.00048,7.75015]
[1776650537723,42.33,74537.43,1.25,0.52033,0.00048,7.75057]
[1776650539705,42.32,74531.0,1.25,0.51722,0.00048,7.75275]
[1776650540606,42.32,74527.05,1.25,0.51531,0.00048,7.75386]
[1776650541632,42.31,74521.13,1.25,0.51245,0.00048,7.75518]
[1776650542711,42.31,74516.57,1.25,0.51024,0.00048,7.75593]
[1776650543245,42.31,74516.57,1.25,0.51024,0.00048,7.75593]
[1776650543276,42.31,74516.57,1.25,0.51024,0.00048,7.75593]
[1776650543441,42.31,74516.57,1.25,0.51024,0.00048,7.75593]
[1776650543582,42.31,74516.57,1.25,0.51024,0.00048,7.75593]
[1776650543634,42.31,74516.57,1.25,0.51024,0.00048,7.75593]
[1776650543668,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650543810,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650543911,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650543944,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544031,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544093,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544128,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544157,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544189,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544223,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544281,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544346,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544413,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544489,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544627,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544696,42.31,74516.85,1.25,0.51037,0.00048,7.75589]
[1776650544728,42.3,74513.46,1.25,0.50873,0.00048,7.7563]
[1776650544881,42.3,74513.46,1.25,0.50873,0.00048,7.7563]
[1776650544931,42.3,74513.46,1.25,0.50873,0.00048,7.7563]
[1776650545096,42.3,74513.46,1.25,0.50873,0.00048,7.7563]
[1776650545137,42.3,74513.46,1.25,0.50873,0.00048,7.7563]
[1776650545298,42.3,74513.46,1.25,0.50873,0.00048,7.7563]
[1776650545327,42.3,74515.92,1.25,0.50992,0.00048,7.75601]
[1776650546124,42.3,74515.92,1.25,0.50992,0.00048,7.75601]
[1776650546349,42.3,74514.62,1.25,0.50929,0.00048,7.75617]
[1776650547779,42.3,74513.66,1.25,0.50883,0.00048,7.75628]
[1776650547814,42.3,74513.66,1.25,0.50883,0.00048,7.75628]
[1776650547839,42.3,74513.66,1.25,0.50883,0.00048,7.75628]
[1776650547914,42.3,74513.66,1.25,0.50883,0.00048,7.75628]
[1776650548726,42.3,74513.66,1.25,0.50883,0.00048,7.75628]
[1776650547974,42.29,74513.68,1.25,0.50884,0.00048,7.75628]
[1776650548828,42.29,74513.68,1.25,0.50884,0.00048,7.75628]
[1776650548983,42.29,74526.89,1.25,0.51524,0.00048,7.75389]
[1776650550157,42.29,74526.89,1.25,0.51524,0.00048,7.75389]
[1776650550195,42.29,74526.89,1.25,0.51524,0.00048,7.75389]
[1776650550208,42.29,74526.27,1.25,0.51494,0.00048,7.75405]
[1776650551169,42.29,74526.27,1.25,0.51494,0.00048,7.75405]
[1776650551337,42.28,74524.94,1.25,0.51431,0.00049,7.74352]
[1776650553047,42.28,74524.94,1.25,0.51431,0.00049,7.74352]
[1776650553096,42.28,74524.94,1.25,0.51431,0.00049,7.74352]
[1776650553149,42.28,74518.74,1.25,0.5113,0.00049,7.74475]
[1776650553959,42.28,74518.74,1.25,0.5113,0.00049,7.74475]
[1776650554041,42.28,74518.74,1.25,0.5113,0.00049,7.74475]
[1776650554497,42.28,74518.74,1.25,0.5113,0.00049,7.74475]
[1776650554550,42.28,74518.74,1.25,0.5113,0.00049,7.74475]
[1776650554653,42.28,74521.1,1.25,0.51245,0.00049,7.74434]
[1776650556299,42.28,74527.6,1.25,0.51561,0.00049,7.74286]
[1776650558034,42.28,74527.6,1.25,0.51561,0.00049,7.74286]
[1776650558231,42.28,74530.09,1.25,0.51681,0.00049,7.74216]
[1776650560376,42.28,74531.68,1.25,0.51759,0.00049,7.74168]
[1776650563077,42.27,74529.45,1.25,0.5165,0.00049,7.74235]
[1776650567346,42.26,74536.86,1.25,0.5201,0.00049,7.7399]
[1776650570131,42.26,74538.8,1.25,0.52105,0.00049,7.73916]
[1776650573517,42.26,74550.83,1.25,0.52688,0.00048,7.73359]
[1776650575291,42.26,74551.22,1.25,0.52707,0.00048,7.73339]
[1776650577576,42.26,74551.22,1.25,0.52707,0.00048,7.73339]
[1776650577677,42.26,74552.34,1.25,0.52762,0.00048,7.73278]
[1776650578738,42.26,74554.25,1.25,0.52854,0.00048,7.73171]
[1776650580606,42.26,74552.76,1.25,0.52782,0.00048,7.73255]
[1776650583759,42.26,74551.12,1.25,0.52702,0.00048,7.73344]
[1776650584997,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585016,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585038,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585072,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585137,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585248,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585290,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585460,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585527,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585678,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585710,42.26,74551.88,1.25,0.52739,0.00048,7.73303]
[1776650585691,42.26,74551.04,1.25,0.52698,0.00048,7.73348]
[1776650585906,42.26,74551.04,1.25,0.52698,0.00048,7.73348]
[1776650586254,42.26,74546.76,1.25,0.52491,0.00048,7.73566]
[1776650586851,42.26,74546.76,1.25,0.52491,0.00048,7.73566]
[1776650586956,42.26,74546.76,1.25,0.52491,0.00048,7.73566]
[1776650587253,42.25,74546.76,1.25,0.52491,0.00049,7.73566]
[1776650588782,42.25,74546.76,1.25,0.52491,0.00049,7.73566]
[1776650588259,42.25,74541.2,1.25,0.52222,0.00049,7.73818]
[1776650588858,42.25,74541.2,1.25,0.52222,0.00049,7.73818]
[1776650589266,42.24,74539.82,1.25,0.52155,0.00049,7.73875]
[1776650590275,42.24,74537.95,1.25,0.52064,0.00049,7.73949]
[1776650592290,42.24,74536.02,1.25,0.5197,0.00049,7.74021]
[1776650594214,42.24,74534.6,1.25,0.51902,0.00049,7.74071]
[1776650594559,42.24,74546.15,1.25,0.52462,0.00049,7.73595]
[1776650595790,42.24,74564.75,1.25,0.53364,0.00048,7.72507]
[1776650596732,42.24,74564.75,1.25,0.53364,0.00048,7.72507]
[1776650596783,42.24,74557.41,1.25,0.53008,0.00048,7.72983]
[1776650597154,42.24,74557.41,1.25,0.53008,0.00048,7.72983]
[1776650597363,42.24,74557.41,1.25,0.53008,0.00048,7.72983]
[1776650598362,42.24,74554.01,1.25,0.52844,0.00048,7.73183]
[1776650598977,42.24,74554.01,1.25,0.52844,0.00048,7.73183]
[1776650599369,42.24,74553.05,1.25,0.52797,0.00048,7.73237]
[1776650600377,42.24,74550.26,1.25,0.52662,0.00049,7.73388]
[1776650601710,42.23,74544.51,1.25,0.52383,0.00049,7.73671]
[1776650604405,42.23,74531.93,1.25,0.51772,0.00049,7.74159]
[1776650605417,42.23,74530.47,1.25,0.51701,0.00049,7.74204]
[1776650607430,42.22,74526.23,1.25,0.51495,0.00049,7.7432]
[1776650609489,42.22,74526.55,1.25,0.51511,0.00049,7.74312]
[1776650609616,42.22,74526.55,1.25,0.51511,0.00049,7.74312]
[1776650609628,42.22,74526.55,1.25,0.51511,0.00049,7.74312]
[1776650609724,42.22,74526.55,1.25,0.51511,0.00049,7.74312]
[1776650609713,42.21,74526.34,1.25,0.51501,0.00049,7.74317]
[1776650609967,42.21,74526.34,1.25,0.51501,0.00049,7.74317]
[1776650610452,42.21,74526.34,1.25,0.51501,0.00049,7.74317]
[1776650611786,42.21,74517.41,1.25,0.51068,0.00049,7.7341]
[1776650612985,42.21,74517.41,1.25,0.51068,0.00049,7.7341]
[1776650613026,42.21,74517.41,1.25,0.51068,0.00049,7.7341]
[1776650613086,42.2,74514.6,1.25,0.50931,0.00049,7.73447]
[1776650613988,42.2,74514.6,1.25,0.50931,0.00049,7.73447]
[1776650614049,42.2,74514.6,1.25,0.50931,0.00049,7.73447]
[1776650614550,42.2,74514.6,1.25,0.50931,0.00049,7.73447]
[1776650614584,42.2,74515.79,1.25,0.50989,0.00049,7.73432]
[1776650620521,42.19,74515.17,1.25,0.50959,0.00049,7.7344]
[1776650625556,42.19,74515.07,1.25,0.50954,0.00049,7.73441]
[1776650627354,42.19,74514.98,1.25,0.50949,0.00049,7.73442]
[1776650627521,42.19,74514.98,1.25,0.50949,0.00049,7.73442]
[1776650627571,42.19,74523.97,1.25,0.51388,0.00049,7.73287]
[1776650628837,42.19,74523.81,1.25,0.5138,0.00049,7.7329]
[1776650628913,42.19,74523.81,1.25,0.5138,0.00049,7.7329]
[1776650629721,42.18,74530.9,1.25,0.51725,0.00049,7.73103]
[1776650630799,42.18,74533.11,1.25,0.51833,0.00049,7.73033]
[1776650630843,42.18,74533.11,1.25,0.51833,0.00049,7.73033]
[1776650631785,42.17,74532.53,1.25,0.51805,0.00049,7.73051]
[1776650636737,42.16,74534.19,1.25,0.51887,0.00049,7.72996]
[1776650639721,42.15,74532.56,1.25,0.51807,0.00049,7.7305]
[1776650644770,42.14,74532.03,1.25,0.51782,0.00049,7.73067]
[1776650647807,42.13,74533.84,1.25,0.5187,0.00049,7.73007]
[1776650648801,42.12,74531.3,1.25,0.51747,0.00049,7.73089]
[1776650649751,42.12,74528.91,1.25,0.5163,0.00049,7.7316]
[1776650650836,42.11,74526.37,1.25,0.51506,0.00049,7.73228]
[1776650655846,42.09,74524.71,1.25,0.51426,0.00049,7.73268]
[1776650660902,42.09,74524.96,1.25,0.51438,0.00049,7.73262]
[1776650664114,42.08,74523.68,1.25,0.51376,0.00049,7.73292]
[1776650664190,42.08,74523.68,1.25,0.51376,0.00049,7.73292]
[1776650664302,42.08,74523.68,1.25,0.51376,0.00049,7.73292]
[1776650664376,42.08,74523.68,1.25,0.51376,0.00049,7.73292]
[1776650664544,42.08,74523.68,1.25,0.51376,0.00049,7.73292]
[1776650664830,42.07,74523.9,1.25,0.51387,0.00049,7.73287]
[1776650666843,42.06,74521.02,1.25,0.51246,0.00049,7.73347]
[1776650670872,42.05,74519.2,1.25,0.51158,0.00049,7.7338]
[1776650671543,42.05,74518.59,1.25,0.51129,0.00049,7.72302]
[1776650674932,42.04,74518.5,1.25,0.51124,0.00049,7.72304]
[1776650674997,42.04,74518.5,1.25,0.51124,0.00049,7.72304]
[1776650675006,42.03,74514.55,1.25,0.50931,0.00049,7.72359]
[1776650679300,42.02,74513.51,1.25,0.5088,0.00049,7.72371]
[1776650679761,42.02,74510.37,1.25,0.50726,0.00049,7.72398]
[1776650684793,42.0,74509.18,1.25,0.50668,0.00049,7.72406]
[1776650687794,41.98,74507.24,1.25,0.50573,0.00049,7.72414]
[1776650692813,41.97,74507.44,1.25,0.50583,0.00049,7.72414]
[1776650697874,41.96,74507.56,1.25,0.50589,0.00049,7.72413]
[1776650702925,41.92,74506.58,1.25,0.50541,0.00049,7.72416]
[1776650708105,41.92,74507.17,1.25,0.5057,0.00049,7.72414]
[1776650713141,41.91,74507.07,1.25,0.50565,0.00049,7.72415]
[1776650713894,41.91,74504.52,1.25,0.50439,0.00049,7.72419]
[1776650717817,41.89,74502.97,1.25,0.50363,0.00049,7.72418]
[1776650722903,41.88,74502.51,1.25,0.50341,0.00049,7.72417]
[1776650727918,41.87,74502.63,1.25,0.50346,0.00049,7.72417]
[1776650733069,41.87,74502.82,1.25,0.50356,0.00049,7.71329]
[1776650738107,41.84,74501.59,1.25,0.50295,0.00049,7.71325]
[1776650738150,41.84,74501.59,1.25,0.50295,0.00049,7.71325]
[1776650738198,41.84,74501.59,1.25,0.50295,0.00049,7.71325]
[1776650738247,41.84,74501.59,1.25,0.50295,0.00049,7.71325]
[1776650738289,41.84,74501.59,1.25,0.50295,0.00049,7.71325]
[1776650738358,41.84,74501.62,1.25,0.50296,0.00049,7.71326]
[1776650743380,41.82,74501.66,1.25,0.50298,0.00049,7.71326]
[1776650748415,41.8,74500.37,1.25,0.50235,0.00049,7.71321]
[1776650753449,41.78,74499.62,1.25,0.50198,0.00049,7.71317]
[1776650758484,41.76,74501.17,1.25,0.50274,0.00049,7.71324]
[1776650763519,41.74,74490.05,1.25,0.49724,0.00049,7.71209]
[1776650764194,41.74,74490.05,1.25,0.49724,0.00049,7.71209]
[1776650764529,41.74,74489.84,1.25,0.49714,0.00049,7.71205]
[1776650765310,41.74,74489.84,1.25,0.49714,0.00049,7.71205]
[1776650765477,41.74,74489.84,1.25,0.49714,0.00049,7.71205]
[1776650765533,41.74,74489.84,1.25,0.49714,0.00049,7.71205]
[1776650765778,41.74,74489.84,1.25,0.49714,0.00049,7.71205]
[1776650765786,41.73,74487.98,1.25,0.49622,0.00049,7.71171]
[1776650770972,41.72,74487.97,1.25,0.49621,0.00049,7.71171]
[1776650771577,41.71,74490.2,1.25,0.49731,0.00049,7.71211]
[1776650772631,41.71,74493.61,1.25,0.499,0.00049,7.71262]
[1776650778624,41.71,74494.34,1.25,0.49936,0.00049,7.71271]
[1776650780640,41.71,74492.15,1.25,0.49828,0.00049,7.71242]
[1776650783660,41.69,74488.96,1.25,0.49669,0.00049,7.71189]
[1776650788695,41.68,74488.56,1.25,0.49649,0.0005,7.71182]
[1776650791717,41.67,74485.83,1.25,0.49513,0.0005,7.70036]
[1776650796071,41.67,74483.97,1.25,0.4942,0.0005,7.69993]
[1776650800839,41.67,74482.43,1.25,0.49344,0.0005,7.69954]
[1776650800864,41.67,74482.43,1.25,0.49344,0.0005,7.69954]
[1776650802796,41.66,74480.17,1.25,0.49232,0.0005,7.69892]
[1776650803803,41.65,74478.24,1.25,0.49136,0.0005,7.69834]
[1776650804227,41.65,74478.24,1.25,0.49136,0.0005,7.69834]
[1776650804241,41.65,74478.24,1.25,0.49136,0.0005,7.69834]
[1776650804809,41.65,74477.01,1.25,0.49075,0.0005,7.69795]
[1776650805921,41.64,74481.11,1.25,0.49278,0.0005,7.69918]
[1776650807832,41.64,74484.88,1.25,0.49465,0.0005,7.70014]
[1776650811858,41.64,74483.2,1.25,0.49382,0.0005,7.69974]
[1776650816894,41.58,74483.65,1.25,0.49402,0.0005,7.69984]
[1776650821929,41.57,74482.55,1.25,0.49347,0.0005,7.69956]
[1776650824950,41.56,74478.5,1.25,0.49146,0.0005,7.69841]
[1776650827972,41.55,74480.44,1.25,0.49242,0.0005,7.69899]
[1776650829989,41.54,74482.51,1.25,0.49345,0.0005,7.69955]
[1776650835024,41.53,74482.38,1.25,0.49338,0.0005,7.69952]
[1776650836032,41.53,74486.15,1.25,0.49526,0.0005,7.70042]
[1776650841068,41.54,74486.96,1.25,0.49566,0.0005,7.7006]
[1776650844241,41.54,74487.19,1.25,0.49577,0.0005,7.70064]
[1776650845016,41.54,74487.43,1.25,0.49589,0.0005,7.70069]
[1776650848070,41.54,74496.78,1.25,0.50055,0.0005,7.70206]
[1776650848938,41.54,74496.78,1.25,0.50055,0.0005,7.70206]
[1776650848996,41.54,74496.78,1.25,0.50055,0.0005,7.70206]
[1776650849016,41.54,74497.65,1.25,0.50098,0.0005,7.70213]
[1776650851339,41.53,74495.83,1.25,0.50007,0.0005,7.69105]
[1776650857357,41.52,74496.09,1.25,0.50019,0.0005,7.69108]
[1776650862894,41.52,74496.49,1.25,0.50039,0.0005,7.69112]
[1776650863230,41.52,74496.49,1.25,0.50039,0.0005,7.69112]
[1776650863852,41.52,74497.3,1.25,0.5008,0.0005,7.69119]
[1776650868929,41.52,74498.27,1.25,0.50128,0.0005,7.69126]
[1776650874026,41.53,74498.85,1.25,0.50157,0.0005,7.6913]
[1776650877992,41.53,74497.23,1.25,0.50076,0.0005,7.69118]
[1776650882051,41.54,74506.01,1.25,0.50514,0.0005,7.69146]
[1776650882774,41.54,74506.01,1.25,0.50514,0.0005,7.69146]
[1776650882792,41.54,74506.01,1.25,0.50514,0.0005,7.69146]
[1776650883100,41.54,74505.95,1.25,0.50511,0.0005,7.69147]
[1776650884094,41.54,74518.95,1.25,0.51158,0.0005,7.6902]
[1776650884704,41.54,74518.95,1.25,0.51158,0.0005,7.6902]
[1776650884732,41.54,74518.95,1.25,0.51158,0.0005,7.6902]
[1776650884979,41.54,74522.79,1.25,0.51349,0.0005,7.68943]
[1776650885930,41.54,74522.79,1.25,0.51349,0.0005,7.68943]
[1776650885937,41.54,74522.79,1.25,0.51349,0.0005,7.68943]
[1776650885939,41.54,74522.79,1.25,0.51349,0.0005,7.68943]
[1776650886090,41.54,74533.51,1.25,0.51883,0.0005,7.68637]
[1776650886961,41.54,74533.51,1.25,0.51883,0.0005,7.68637]
[1776650887044,41.54,74533.51,1.25,0.51883,0.0005,7.68637]
[1776650887064,41.54,74533.51,1.25,0.51883,0.0005,7.68637]
[1776650887053,41.54,74536.6,1.25,0.52036,0.0005,7.68523]
[1776650887156,41.54,74536.6,1.25,0.52036,0.0005,7.68523]
[1776650887557,41.53,74545.6,1.25,0.52484,0.0005,7.68127]
[1776650889405,41.53,74547.8,1.25,0.52593,0.0005,7.68015]
[1776650890484,41.53,74547.8,1.25,0.52593,0.0005,7.68015]
[1776650890557,41.53,74547.8,1.25,0.52593,0.0005,7.68015]
[1776650890593,41.53,74548.1,1.25,0.52608,0.0005,7.67999]
[1776650891799,41.53,74548.1,1.25,0.52608,0.0005,7.67999]
[1776650891894,41.53,74541.68,1.25,0.52289,0.0005,7.68311]
[1776650895901,41.52,74540.97,1.25,0.52254,0.0005,7.68342]
[1776650896117,41.51,74541.15,1.25,0.52264,0.0005,7.68334]
[1776650900110,41.51,74545.29,1.25,0.5247,0.0005,7.6814]
[1776650900712,41.51,74545.29,1.25,0.5247,0.0005,7.6814]
[1776650900894,41.51,74548.8,1.25,0.52644,0.0005,7.67961]
[1776650901947,41.51,74548.8,1.25,0.52644,0.0005,7.67961]
[1776650902043,41.51,74548.72,1.25,0.5264,0.0005,7.67965]
[1776650907073,41.51,74547.51,1.25,0.5258,0.0005,7.68029]
[1776650912139,41.51,74548.2,1.25,0.52617,0.0005,7.66897]
[1776650917194,41.51,74548.23,1.25,0.52619,0.0005,7.66896]
[1776650922273,41.52,74548.67,1.25,0.5264,0.0005,7.66873]
[1776650927285,41.52,74548.34,1.25,0.52624,0.0005,7.6689]
[1776650929099,41.52,74550.52,1.25,0.52732,0.0005,7.66772]
[1776650934121,41.52,74550.03,1.25,0.52708,0.0005,7.668]
[1776650935070,41.52,74553.36,1.25,0.52873,0.0005,7.6661]
[1776650936136,41.52,74557.09,1.25,0.53059,0.0005,7.66383]
[1776650937143,41.52,74559.07,1.25,0.53157,0.0005,7.66255]
[1776650939155,41.52,74560.93,1.25,0.5325,0.0005,7.66131]
[1776650944222,41.53,74559.57,1.25,0.53182,0.0005,7.66222]
[1776650949272,41.53,74560.06,1.25,0.53206,0.0005,7.6619]
[1776650950722,41.53,74560.06,1.25,0.53206,0.0005,7.6619]
[1776650950870,41.53,74561.67,1.25,0.53286,0.0005,7.66081]
[1776650951639,41.53,74561.67,1.25,0.53286,0.0005,7.66081]
[1776650951843,41.53,74561.67,1.25,0.53286,0.0005,7.66081]
[1776650952847,41.53,74561.67,1.25,0.53286,0.0005,7.66081]
[1776650953107,41.53,74561.31,1.25,0.53268,0.0005,7.66106]
[1776650958128,41.53,74561.21,1.25,0.53263,0.0005,7.66113]
[1776650963174,41.53,74561.2,1.25,0.53263,0.0005,7.66114]
[1776650965059,41.53,74560.96,1.25,0.53251,0.0005,7.6613]
[1776650965161,41.53,74561.24,1.25,0.53265,0.0005,7.66111]
[1776650970196,41.53,74561.65,1.25,0.53285,0.0005,7.66083]
[1776650973236,41.53,74560.91,1.25,0.53252,0.0005,7.65035]
[1776650973303,41.53,74560.91,1.25,0.53252,0.0005,7.65035]
[1776650973349,41.53,74560.91,1.25,0.53252,0.0005,7.65035]
[1776650974103,41.53,74559.91,1.25,0.53203,0.0005,7.65102]
[1776650975350,41.52,74559.31,1.25,0.53173,0.0005,7.65141]
[1776650975404,41.52,74559.31,1.25,0.53173,0.0005,7.65141]
[1776650976015,41.52,74559.31,1.25,0.53173,0.0005,7.65141]
[1776650977362,41.52,74558.95,1.25,0.53155,0.0005,7.65165]
[1776650977372,41.52,74558.95,1.25,0.53155,0.0005,7.65165]
[1776650977381,41.52,74558.95,1.25,0.53155,0.0005,7.65165]
[1776650978032,41.52,74558.85,1.25,0.53151,0.0005,7.65171]
[1776650983065,41.5,74559.83,1.25,0.53201,0.0005,7.65104]
[1776650990032,41.49,74559.67,1.25,0.53194,0.0005,7.65114]
[1776650995176,41.48,74560.18,1.25,0.5322,0.0005,7.65078]
[1776650998196,41.48,74561.77,1.25,0.53299,0.0005,7.6497]
[1776651004216,41.48,74561.1,1.25,0.53265,0.0005,7.65016]
[1776651004227,41.48,74561.1,1.25,0.53265,0.0005,7.65016]
[1776651004238,41.48,74561.08,1.25,0.53264,0.0005,7.65018]
[1776651009851,41.48,74560.94,1.25,0.53257,0.0005,7.65027]
[1776651011045,41.48,74550.71,1.25,0.52747,0.0005,7.65661]
[1776651011809,41.48,74550.71,1.25,0.52747,0.0005,7.65661]
[1776651011818,41.48,74550.71,1.25,0.52747,0.0005,7.65661]
[1776651012219,41.47,74549.13,1.25,0.52669,0.0005,7.65747]
[1776651017222,41.46,74548.18,1.25,0.52622,0.0005,7.65797]
[1776651022230,41.46,74548.2,1.25,0.52623,0.0005,7.65797]
[1776651022604,41.46,74548.1,1.25,0.52618,0.0005,7.65802]
[1776651022661,41.46,74548.1,1.25,0.52618,0.0005,7.65802]
[1776651022726,41.46,74548.1,1.25,0.52618,0.0005,7.65802]
[1776651024016,41.47,74547.61,1.25,0.52593,0.0005,7.65828]
[1776651028781,41.46,74559.45,1.25,0.53185,0.0005,7.65125]
[1776651030423,41.45,74560.11,1.25,0.53218,0.0005,7.65081]
[1776651035459,41.46,74559.28,1.25,0.5318,0.0005,7.64037]
[1776651036467,41.46,74557.28,1.25,0.5308,0.0005,7.64167]
[1776651037472,41.46,74552.19,1.25,0.52826,0.0005,7.64477]
[1776651038482,41.45,74546.36,1.25,0.52535,0.0005,7.64793]
[1776651040961,41.45,74545.98,1.25,0.52516,0.0005,7.64812]
[1776651041040,41.45,74545.98,1.25,0.52516,0.0005,7.64812]
[1776651041242,41.45,74545.98,1.25,0.52516,0.0005,7.64812]
[1776651041063,41.45,74544.23,1.25,0.52429,0.0005,7.64898]
[1776651041549,41.44,74534.82,1.25,0.51958,0.0005,7.65299]
[1776651043613,41.44,74535.28,1.25,0.51981,0.0005,7.65281]
[1776651044030,41.44,74535.31,1.25,0.51982,0.0005,7.6528]
[1776651049558,41.44,74534.86,1.25,0.5196,0.0005,7.65297]
[1776651050570,41.44,74531.59,1.25,0.51796,0.0005,7.65412]
[1776651055600,41.44,74531.35,1.25,0.51784,0.0005,7.65419]
[1776651060637,41.43,74531.71,1.25,0.51802,0.0005,7.65407]
[1776651069419,41.43,74532.35,1.25,0.51835,0.0005,7.65386]
[1776651076332,41.41,74532.95,1.25,0.51865,0.0005,7.65365]
[1776651078507,41.4,74534.72,1.25,0.51954,0.0005,7.65301]
[1776651078665,41.4,74534.72,1.25,0.51954,0.0005,7.65301]
[1776651078712,41.4,74534.72,1.25,0.51954,0.0005,7.65301]
[1776651078869,41.4,74534.72,1.25,0.51954,0.0005,7.65301]
[1776651078920,41.4,74534.72,1.25,0.51954,0.0005,7.65301]
[1776651078970,41.4,74533.7,1.25,0.51903,0.0005,7.65338]
[1776651082351,41.39,74532.45,1.25,0.51841,0.0005,7.65381]
[1776651083003,41.39,74532.45,1.25,0.51841,0.0005,7.65381]
[1776651083016,41.39,74532.45,1.25,0.51841,0.0005,7.65381]
[1776651083077,41.39,74532.45,1.25,0.51841,0.0005,7.65381]
[1776651083228,41.39,74532.45,1.25,0.51841,0.0005,7.65381]
[1776651083255,41.39,74532.45,1.25,0.51841,0.0005,7.65381]
[1776651083229,41.39,74531.65,1.25,0.51801,0.0005,7.65408]
[1776651083475,41.39,74531.65,1.25,0.51801,0.0005,7.65408]
[1776651083546,41.39,74531.65,1.25,0.51801,0.0005,7.65408]
[1776651083684,41.39,74531.65,1.25,0.51801,0.0005,7.65408]
[1776651083720,41.39,74531.65,1.25,0.51801,0.0005,7.65408]
[1776651083986,41.39,74531.65,1.25,0.51801,0.0005,7.65408]
[1776651084088,41.38,74532.12,1.25,0.51825,0.0005,7.65392]
[1776651088443,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088545,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088578,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088632,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088694,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088780,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088814,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088955,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651088994,41.37,74531.95,1.25,0.51817,0.0005,7.65398]
[1776651089031,41.37,74531.52,1.25,0.51795,0.0005,7.65412]
[1776651091853,41.36,74530.58,1.25,0.5175,0.0005,7.64343]
[1776651095711,41.35,74530.36,1.25,0.51739,0.0005,7.6435]
[1776651095993,41.35,74530.35,1.25,0.51739,0.0005,7.6435]
[1776651101924,41.35,74530.18,1.25,0.5173,0.0005,7.64356]
[1776651106656,41.35,74528.74,1.25,0.51658,0.0005,7.644]
[1776651106722,41.35,74528.74,1.25,0.51658,0.0005,7.644]
[1776651106738,41.35,74528.74,1.25,0.51658,0.0005,7.644]
[1776651106782,41.35,74528.74,1.25,0.51658,0.0005,7.644]
[1776651107006,41.35,74528.74,1.25,0.51658,0.0005,7.644]
[1776651107065,41.35,74515.94,1.25,0.51014,0.0005,7.64682]
[1776651108974,41.35,74508.75,1.25,0.50653,0.0005,7.64753]
[1776651110191,41.35,74506.99,1.25,0.50564,0.0005,7.64761]
[1776651110803,41.35,74506.99,1.25,0.50564,0.0005,7.64761]
[1776651110860,41.35,74506.99,1.25,0.50564,0.0005,7.64761]
[1776651110988,41.35,74505.31,1.25,0.50479,0.0005,7.64765]
[1776651113803,41.35,74503.81,1.25,0.50404,0.0005,7.64765]
[1776651115016,41.35,74503.81,1.25,0.50404,0.0005,7.64765]
[1776651118326,41.35,74502.27,1.25,0.50326,0.0005,7.64763]
[1776651120053,41.35,74504.54,1.25,0.50441,0.0005,7.64765]
[1776651125272,41.35,74504.23,1.25,0.50425,0.0005,7.64765]
[1776651130120,41.35,74499.88,1.25,0.50206,0.0005,7.64754]
[1776651132134,41.34,74497.39,1.25,0.50081,0.0005,7.64737]
[1776651132936,41.34,74497.39,1.25,0.50081,0.0005,7.64737]
[1776651132999,41.34,74497.39,1.25,0.50081,0.0005,7.64737]
[1776651133141,41.34,74492.3,1.25,0.49825,0.0005,7.64679]
[1776651135155,41.33,74490.72,1.25,0.49745,0.0005,7.64655]
[1776651135842,41.33,74490.72,1.25,0.49745,0.0005,7.64655]
[1776651136269,41.33,74489.66,1.25,0.49691,0.0005,7.64636]
[1776651138281,41.32,74484.85,1.25,0.49449,0.0005,7.64537]
[1776651139265,41.32,74482.32,1.25,0.49321,0.0005,7.64473]
[1776651140260,41.31,74478.56,1.25,0.49132,0.0005,7.64364]
[1776651142310,41.3,74475.39,1.25,0.48972,0.0005,7.64259]
[1776651142542,41.3,74475.39,1.25,0.48972,0.0005,7.64259]
[1776651142550,41.3,74475.39,1.25,0.48972,0.0005,7.64259]
[1776651143315,41.3,74474.6,1.25,0.48932,0.0005,7.64231]
[1776651143966,41.3,74474.6,1.25,0.48932,0.0005,7.64231]
[1776651144218,41.3,74474.6,1.25,0.48932,0.0005,7.64231]
[1776651145228,41.29,74471.95,1.25,0.48798,0.0005,7.64131]
[1776651149399,41.29,74470.82,1.25,0.48741,0.0005,7.64085]
[1776651150364,41.28,74470.02,1.25,0.487,0.0005,7.64052]
[1776651152102,41.28,74470.02,1.25,0.48698,0.0005,7.62952]
[1776651152151,41.28,74470.02,1.25,0.48698,0.0005,7.62952]
[1776651152155,41.28,74470.02,1.25,0.48698,0.0005,7.62952]
[1776651152352,41.27,74466.36,1.25,0.48513,0.0005,7.62791]
[1776651154379,41.26,74463.76,1.25,0.48381,0.0005,7.62666]
[1776651155332,41.26,74461.72,1.25,0.48278,0.0005,7.62562]
[1776651156350,41.26,74458.51,1.25,0.48116,0.0005,7.62389]
[1776651160330,41.25,74464.76,1.25,0.48431,0.00051,7.62714]
[1776651161337,41.24,74462.24,1.25,0.48303,0.00051,7.62589]
[1776651164359,41.24,74460.59,1.25,0.4822,0.00051,7.62502]
[1776651165413,41.24,74462.99,1.25,0.48341,0.00051,7.62626]
[1776651167380,41.24,74465.78,1.25,0.48482,0.00051,7.62762]
[1776651172404,41.23,74466.1,1.25,0.48498,0.00051,7.62777]
[1776651173422,41.22,74467.76,1.25,0.48581,0.00051,7.62853]
[1776651176445,41.22,74463.4,1.25,0.48361,0.00051,7.62646]
[1776651177452,41.22,74458.82,1.25,0.48129,0.00051,7.62404]
[1776651178430,41.22,74458.82,1.25,0.48129,0.00051,7.62404]
[1776651178460,41.21,74458.95,1.25,0.48136,0.00051,7.62411]
[1776651178510,41.21,74458.95,1.25,0.48136,0.00051,7.62411]
[1776651179257,41.21,74458.95,1.25,0.48136,0.00051,7.62411]
[1776651179465,41.21,74458.05,1.25,0.4809,0.00051,7.62361]
[1776651181066,41.21,74456.92,1.25,0.48033,0.00051,7.62296]
[1776651181077,41.21,74456.92,1.25,0.48033,0.00051,7.62296]
[1776651181080,41.21,74456.92,1.25,0.48033,0.00051,7.62296]
[1776651181478,41.21,74456.15,1.25,0.47994,0.00051,7.62251]
[1776651185506,41.2,74452.92,1.25,0.4783,0.00051,7.62054]
[1776651190543,41.19,74452.09,1.25,0.47787,0.00051,7.62001]
[1776651195577,41.18,74452.71,1.25,0.47818,0.00051,7.62039]
[1776651196861,41.18,74451.12,1.25,0.47737,0.00051,7.61937]
[1776651200960,41.17,74448.67,1.25,0.47613,0.00051,7.61773]
[1776651206656,41.16,74448.92,1.25,0.47625,0.00051,7.61789]
[1776651213707,41.14,74448.43,1.25,0.47595,0.00051,7.60652]
[1776651219745,41.13,74447.71,1.25,0.47558,0.00051,7.60601]
[1776651225475,41.13,74447.28,1.25,0.47536,0.00051,7.60571]
[1776651231028,41.13,74447.28,1.25,0.47536,0.00051,7.60571]
[1776651231737,41.12,74447.3,1.25,0.47536,0.00051,7.60571]
[1776651231890,41.12,74447.3,1.25,0.47536,0.00051,7.60571]
[1776651232334,41.12,74447.3,1.25,0.47536,0.00051,7.60571]
[1776651232435,41.12,74423.1,1.25,0.4631,0.00051,7.58517]
[1776651232759,41.12,74423.1,1.25,0.4631,0.00051,7.58517]
[1776651232889,41.12,74423.1,1.25,0.4631,0.00051,7.58517]
[1776651232942,41.12,74423.1,1.25,0.4631,0.00051,7.58517]
[1776651233145,41.12,74423.1,1.25,0.4631,0.00051,7.58517]
[1776651233363,41.12,74423.1,1.25,0.4631,0.00051,7.58517]
[1776651233429,41.12,74414.0,1.25,0.4585,0.00051,7.5756]
[1776651233863,41.13,74414.0,1.25,0.45852,0.00051,7.57563]
[1776651235550,41.13,74406.96,1.25,0.45496,0.0005,7.56753]
[1776651236626,41.13,74406.96,1.25,0.45496,0.0005,7.56753]
[1776651236869,41.13,74406.05,1.25,0.4545,0.0005,7.56644]
[1776651238883,41.12,74404.24,1.25,0.45358,0.0005,7.56423]
[1776651239855,41.12,74404.24,1.25,0.45358,0.0005,7.56423]
[1776651239871,41.12,74404.24,1.25,0.45358,0.0005,7.56423]
[1776651240136,41.12,74404.24,1.25,0.45358,0.0005,7.56423]
[1776651240366,41.12,74398.79,1.25,0.45083,0.0005,7.55736]
[1776651241159,41.07,74392.94,1.25,0.44781,0.0005,7.54944]
[1776651242577,41.07,74392.46,1.25,0.44757,0.0005,7.54878]
[1776651243539,41.03,74392.99,1.25,0.44778,0.00051,7.54936]
[1776651246406,40.99,74393.19,1.25,0.44782,0.00051,7.54948]
[1776651246417,40.99,74393.19,1.25,0.44782,0.00051,7.54948]
[1776651246470,40.99,74393.19,1.25,0.44782,0.00051,7.54948]
[1776651246503,40.99,74393.19,1.25,0.44782,0.00051,7.54948]
[1776651246426,40.99,74384.48,1.25,0.44342,0.0005,7.53712]
[1776651246935,40.96,74384.48,1.25,0.44339,0.00051,7.53703]
[1776651247941,40.94,74378.41,1.25,0.44029,0.0005,7.52777]
[1776651248741,40.94,74378.41,1.25,0.44029,0.0005,7.52777]
[1776651248771,40.94,74378.41,1.25,0.44029,0.0005,7.52777]
[1776651248955,40.92,74375.79,1.25,0.43893,0.0005,7.52356]
[1776651250963,40.9,74372.69,1.25,0.43733,0.0005,7.51849]
[1776651252211,40.9,74367.55,1.25,0.43473,0.0005,7.50999]
[1776651253887,40.9,74367.55,1.25,0.43473,0.0005,7.50999]
[1776651254490,40.89,74351.99,1.25,0.42689,0.0005,7.48235]
[1776651255558,40.89,74350.46,1.25,0.42612,0.0005,7.47946]
[1776651257898,40.89,74350.38,1.25,0.42607,0.0005,7.47929]
[1776651258528,40.89,74352.45,1.25,0.42711,0.0005,7.48317]
[1776651258962,40.89,74352.45,1.25,0.42711,0.0005,7.48317]
[1776651258969,40.89,74352.45,1.25,0.42711,0.0005,7.48317]
[1776651259045,40.89,74353.12,1.25,0.42745,0.0005,7.48441]
[1776651262286,40.88,74354.23,1.25,0.428,0.0005,7.48644]
[1776651262505,40.88,74354.6,1.25,0.42819,0.0005,7.48712]
[1776651263529,40.88,74360.01,1.25,0.43091,0.0005,7.49689]
[1776651265222,40.88,74361.15,1.25,0.43148,0.0005,7.4989]
[1776651265232,40.88,74361.15,1.25,0.43148,0.0005,7.4989]
[1776651265557,40.88,74362.24,1.25,0.43203,0.0005,7.50081]
[1776651267536,40.88,74364.09,1.25,0.43296,0.0005,7.50401]
[1776651267642,40.88,74364.09,1.25,0.43296,0.0005,7.50401]
[1776651268481,40.88,74366.47,1.25,0.43416,0.0005,7.50808]
[1776651271110,40.88,74367.15,1.25,0.4345,0.0005,7.50922]
[1776651271472,40.88,74371.34,1.25,0.43652,0.00051,7.50502]
[1776651272587,40.88,74377.16,1.25,0.43946,0.00051,7.51436]
[1776651274471,40.88,74379.69,1.25,0.44074,0.00051,7.5183]
[1776651277076,40.88,74379.36,1.25,0.44057,0.00051,7.51779]
[1776651277153,40.88,74379.36,1.25,0.44057,0.00051,7.51779]
[1776651277176,40.88,74379.36,1.25,0.44057,0.00051,7.51779]
[1776651277278,40.88,74379.03,1.25,0.44041,0.00051,7.51728]
[1776651283430,40.87,74378.43,1.25,0.44009,0.00051,7.51632]
[1776651285318,40.86,74380.33,1.25,0.44104,0.00051,7.51922]
[1776651289243,40.85,74383.4,1.25,0.44258,0.00051,7.5238]
[1776651289903,40.85,74383.4,1.25,0.44258,0.00051,7.5238]
[1776651290591,40.84,74387.81,1.25,0.44481,0.00051,7.53028]
[1776651291026,40.84,74387.81,1.25,0.44481,0.00051,7.53028]
[1776651291256,40.84,74387.81,1.25,0.44481,0.00051,7.53028]
[1776651292580,40.84,74392.13,1.25,0.447,0.00051,7.5364]
[1776651293525,40.84,74394.87,1.25,0.44839,0.00051,7.54017]
[1776651293830,40.84,74394.87,1.25,0.44839,0.00051,7.54017]
[1776651294278,40.84,74394.87,1.25,0.44839,0.00051,7.54017]
[1776651295511,40.84,74394.87,1.25,0.44839,0.00051,7.54017]
[1776651295562,40.84,74393.95,1.25,0.44793,0.00051,7.53891]
[1776651300562,40.84,74395.03,1.25,0.44847,0.00051,7.54038]
[1776651302580,40.84,74384.64,1.25,0.4432,0.00051,7.52563]
[1776651303104,40.84,74384.64,1.25,0.4432,0.00051,7.52563]
[1776651303144,40.84,74384.64,1.25,0.4432,0.00051,7.52563]
[1776651303244,40.84,74384.64,1.25,0.4432,0.00051,7.52563]
[1776651303303,40.84,74384.64,1.25,0.4432,0.00051,7.52563]
[1776651303577,40.84,74384.64,1.25,0.4432,0.00051,7.52563]
[1776651303623,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651303838,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304055,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304219,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304386,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304426,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304529,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304542,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304555,40.84,74364.29,1.25,0.43289,0.00051,7.49295]
[1776651304612,40.84,74362.27,1.25,0.43186,0.00051,7.48942]
[1776651305408,40.84,74362.27,1.25,0.43186,0.00051,7.48942]
[1776651305449,40.84,74362.27,1.25,0.43186,0.00051,7.48942]
[1776651305495,40.84,74361.5,1.25,0.43147,0.00051,7.48805]
[1776651308376,40.83,74347.76,1.25,0.42454,0.0005,7.4627]
[1776651309101,40.83,74347.76,1.25,0.42454,0.0005,7.4627]
[1776651309122,40.83,74347.76,1.25,0.42454,0.0005,7.4627]
[1776651309535,40.83,74344.97,1.25,0.42313,0.0005,7.45727]
[1776651313479,40.83,74344.07,1.25,0.42268,0.0005,7.45551]
[1776651313587,40.83,74344.07,1.25,0.42268,0.0005,7.45551]
[1776651313581,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651313691,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651313877,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651314411,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651314473,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651314544,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651314549,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651314585,40.83,74337.42,1.25,0.41933,0.0005,7.44214]
[1776651314626,40.83,74315.76,1.25,0.40848,0.0005,7.39503]
[1776651316442,40.83,74312.37,1.25,0.40679,0.0005,7.38715]
[1776651319368,40.83,74310.78,1.25,0.40599,0.0005,7.38341]
[1776651319594,40.83,74319.37,1.25,0.41028,0.0005,7.40324]
[1776651321140,40.83,74319.25,1.25,0.41022,0.0005,7.40297]
[1776651321615,40.83,74310.7,1.25,0.40595,0.0005,7.38321]
[1776651323782,40.83,74311.13,1.25,0.40616,0.0005,7.38422]
[1776651324575,40.83,74310.68,1.25,0.40594,0.0005,7.38316]
[1776651326651,40.83,74314.41,1.25,0.4078,0.0005,7.39189]
[1776651330970,40.83,74315.02,1.25,0.4081,0.0005,7.39329]
[1776651331523,40.83,74315.02,1.25,0.4081,0.0005,7.39329]
[1776651331617,40.83,74326.56,1.25,0.41375,0.0005,7.40788]
[1776651335582,40.83,74334.89,1.25,0.41793,0.0005,7.42563]
[1776651336751,40.83,74334.27,1.25,0.41762,0.0005,7.42433]
[1776651337624,40.83,74334.77,1.25,0.41787,0.0005,7.42537]
[1776651340247,40.83,74334.77,1.25,0.41787,0.0005,7.42538]
[1776651340623,40.83,74333.94,1.25,0.41746,0.0005,7.42365]
[1776651344949,40.83,74335.07,1.25,0.41803,0.0005,7.42604]
[1776651344954,40.83,74335.07,1.25,0.41803,0.0005,7.42604]
[1776651345497,40.83,74335.07,1.25,0.41803,0.0005,7.42604]
[1776651345599,40.83,74335.07,1.25,0.41803,0.0005,7.42604]
[1776651345667,40.83,74335.07,1.25,0.41803,0.0005,7.42604]
[1776651345653,40.83,74334.86,1.25,0.41793,0.0005,7.4256]
[1776651346662,40.84,74343.72,1.25,0.42239,0.0005,7.4436]
[1776651347599,40.84,74343.72,1.25,0.42239,0.0005,7.4436]
[1776651347608,40.84,74343.72,1.25,0.42239,0.0005,7.4436]
[1776651347668,40.84,74348.76,1.25,0.42494,0.0005,7.45342]
[1776651348675,40.84,74356.96,1.25,0.42908,0.00051,7.46874]
[1776651349681,40.84,74363.88,1.25,0.43258,0.00051,7.48104]
[1776651350689,40.84,74369.61,1.25,0.43548,0.00051,7.49079]
[1776651352678,40.84,74371.68,1.25,0.43653,0.00051,7.49422]
[1776651355618,40.84,74373.89,1.25,0.43766,0.00051,7.49783]
[1776651360622,40.84,74372.63,1.25,0.43702,0.00051,7.49578]
[1776651361562,40.84,74376.25,1.25,0.43885,0.00051,7.5016]
[1776651362707,40.84,74378.93,1.25,0.44021,0.00051,7.50581]
[1776651364609,40.84,74382.75,1.25,0.44215,0.00051,7.51166]
[1776651366666,40.84,74384.97,1.25,0.44328,0.00051,7.51497]
[1776651371704,40.84,74384.42,1.25,0.443,0.00051,7.51415]
[1776651372595,40.84,74386.9,1.25,0.44426,0.00051,7.5178]
[1776651373243,40.84,74386.9,1.25,0.44426,0.00051,7.5178]
[1776651373602,40.84,74390.34,1.25,0.44601,0.00051,7.52274]
[1776651374280,40.84,74390.34,1.25,0.44601,0.00051,7.52274]
[1776651374293,40.84,74390.34,1.25,0.44601,0.00051,7.52274]
[1776651374489,40.84,74395.72,1.25,0.44874,0.00051,7.53018]
[1776651376416,40.84,74396.38,1.25,0.44908,0.00051,7.53107]
[1776651376421,40.84,74396.38,1.25,0.44908,0.00051,7.53107]
[1776651376601,40.84,74401.55,1.25,0.45171,0.00051,7.53784]
[1776651378286,40.84,74402.27,1.25,0.45208,0.00051,7.53875]
[1776651378467,40.84,74402.27,1.25,0.45208,0.00051,7.53875]
[1776651378493,40.84,74402.27,1.25,0.45208,0.00051,7.53875]
[1776651378585,40.84,74402.27,1.25,0.45208,0.00051,7.53875]
[1776651378645,40.84,74402.27,1.25,0.45208,0.00051,7.53875]
[1776651378677,40.84,74402.27,1.25,0.45208,0.00051,7.53875]
[1776651378625,40.84,74403.88,1.25,0.4529,0.00051,7.54078]
[1776651379026,40.84,74409.77,1.25,0.4559,0.00051,7.54793]
[1776651380306,40.84,74409.77,1.25,0.4559,0.00051,7.54793]
[1776651380313,40.84,74409.77,1.25,0.4559,0.00051,7.54793]
[1776651380634,40.84,74406.71,1.25,0.45434,0.00051,7.54427]
[1776651385652,40.84,74406.35,1.25,0.45415,0.00051,7.54381]
[1776651388635,40.83,74408.59,1.25,0.45529,0.00051,7.54651]
[1776651393694,40.83,74411.16,1.25,0.45653,0.00051,7.5384]
[1776651394727,40.83,74401.97,1.25,0.45184,0.00051,7.5272]
[1776651395645,40.83,74397.52,1.25,0.44957,0.00051,7.5214]
[1776651397372,40.83,74397.11,1.25,0.44935,0.00051,7.52085]
[1776651397708,40.83,74400.65,1.25,0.45116,0.00051,7.5255]
[1776651398554,40.83,74403.11,1.25,0.45241,0.00051,7.52864]
[1776651399738,40.83,74406.12,1.25,0.45395,0.00051,7.53237]
[1776651402562,40.82,74413.6,1.25,0.45777,0.00051,7.54118]
[1776651403535,40.82,74413.6,1.25,0.45777,0.00051,7.54118]
[1776651403689,40.82,74413.96,1.25,0.45795,0.00051,7.54159]
[1776651404464,40.82,74413.96,1.25,0.45795,0.00051,7.54159]
[1776651404539,40.82,74413.96,1.25,0.45795,0.00051,7.54159]
[1776651404545,40.82,74415.44,1.25,0.45871,0.00051,7.54324]
[1776651405102,40.82,74415.44,1.25,0.45871,0.00051,7.54324]
[1776651405171,40.82,74420.2,1.25,0.46114,0.00051,7.54838]
[1776651407552,40.82,74416.92,1.25,0.45946,0.00051,7.54487]
[1776651409421,40.82,74416.92,1.25,0.45946,0.00051,7.54487]
[1776651409604,40.82,74417.65,1.25,0.45984,0.00051,7.54566]
[1776651409985,40.82,74417.65,1.25,0.45984,0.00051,7.54566]
[1776651410720,40.82,74420.25,1.25,0.46117,0.00051,7.54843]
[1776651411653,40.82,74422.1,1.25,0.46211,0.00051,7.55035]
[1776651412314,40.82,74422.1,1.25,0.46211,0.00051,7.55035]
[1776651412722,40.82,74422.06,1.25,0.46209,0.00051,7.55031]
[1776651416640,40.82,74423.68,1.25,0.46292,0.00051,7.55195]
[1776651420696,40.82,74426.6,1.25,0.46441,0.00051,7.55484]
[1776651421053,40.82,74426.6,1.25,0.46441,0.00051,7.55484]
[1776651421644,40.82,74427.75,1.25,0.465,0.00051,7.55595]
[1776651426703,40.81,74427.1,1.25,0.46467,0.00051,7.55532]
[1776651428668,40.81,74431.87,1.25,0.46711,0.00051,7.55977]
[1776651430720,40.81,74441.78,1.25,0.47219,0.00051,7.56814]
[1776651432760,40.81,74437.58,1.25,0.47003,0.00051,7.56474]
[1776651438092,40.81,74437.13,1.25,0.4698,0.00051,7.56436]
[1776651439839,40.81,74439.08,1.25,0.4708,0.00051,7.56598]
[1776651442749,40.8,74440.86,1.25,0.47171,0.00051,7.56741]
[1776651448135,40.8,74441.17,1.25,0.47187,0.00051,7.56765]
[1776651453210,40.8,74442.33,1.25,0.47241,0.00051,7.55745]
[1776651453796,40.8,74443.93,1.25,0.47323,0.00051,7.55868]
[1776651458763,40.79,74441.97,1.25,0.47222,0.00051,7.55716]
[1776651459719,40.79,74434.89,1.25,0.46858,0.00051,7.55132]
[1776651464750,40.79,74435.02,1.25,0.46865,0.00051,7.55143]
[1776651467773,40.79,74437.06,1.25,0.4697,0.00051,7.55317]
[1776651472844,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651472976,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651472992,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473033,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473037,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473051,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473127,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473161,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473254,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473338,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473457,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473519,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473662,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473696,40.78,74437.56,1.25,0.46995,0.00051,7.55359]
[1776651473797,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651473872,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651473933,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474079,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474138,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474278,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474342,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474504,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474546,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474553,40.78,74442.28,1.25,0.47237,0.00051,7.5574]
[1776651474732,40.78,74442.79,1.25,0.47264,0.00051,7.55779]
[1776651478602,40.78,74444.7,1.25,0.47362,0.00051,7.55924]
[1776651479701,40.78,74444.7,1.25,0.47362,0.00051,7.55924]
[1776651479797,40.78,74445.92,1.25,0.47424,0.00051,7.56014]
[1776651483136,40.78,74446.94,1.25,0.47477,0.00051,7.56088]
[1776651483143,40.78,74446.94,1.25,0.47477,0.00051,7.56088]
[1776651484547,40.78,74446.94,1.25,0.47477,0.00051,7.56088]
[1776651484794,40.78,74458.24,1.25,0.48058,0.00051,7.56821]
[1776651485576,40.78,74458.24,1.25,0.48058,0.00051,7.56821]
[1776651485604,40.78,74458.24,1.25,0.48058,0.00051,7.56821]
[1776651485821,40.78,74465.64,1.25,0.48439,0.00051,7.57214]
[1776651486783,40.78,74468.15,1.25,0.48568,0.00051,7.57332]
[1776651487803,40.78,74471.72,1.25,0.48752,0.00051,7.57485]
[1776651490681,40.78,74462.51,1.25,0.48277,0.00051,7.57056]
[1776651490970,40.78,74462.51,1.25,0.48277,0.00051,7.57056]
[1776651490983,40.78,74462.51,1.25,0.48277,0.00051,7.57056]
[1776651491773,40.78,74464.4,1.25,0.48375,0.00051,7.57153]
[1776651496828,40.77,74464.14,1.25,0.48361,0.00051,7.57139]
[1776651499808,40.77,74467.49,1.25,0.48533,0.00051,7.57301]
[1776651502773,40.76,74469.1,1.25,0.48616,0.00051,7.57374]
[1776651505652,40.76,74469.12,1.25,0.48617,0.00051,7.57374]
[1776651505667,40.76,74469.12,1.25,0.48617,0.00051,7.57374]
[1776651505732,40.76,74469.12,1.25,0.48617,0.00051,7.57374]
[1776651505756,40.76,74469.12,1.25,0.48617,0.00051,7.57374]
[1776651505822,40.76,74466.62,1.25,0.48488,0.00051,7.5726]
[1776651510829,40.75,74469.79,1.25,0.48651,0.00052,7.57403]
[1776651515423,40.75,74469.64,1.25,0.48641,0.00052,7.56287]
[1776651515801,40.75,74469.64,1.25,0.48641,0.00052,7.56287]
[1776651515831,40.75,74469.64,1.25,0.48641,0.00052,7.56287]
[1776651515866,40.75,74470.15,1.25,0.48667,0.00052,7.56309]
[1776651515893,40.75,74470.15,1.25,0.48667,0.00052,7.56309]
[1776651516875,40.75,74454.73,1.25,0.47872,0.00052,7.55498]
[1776651517880,40.75,74448.38,1.25,0.47544,0.00052,7.55076]
[1776651519892,40.74,74451.39,1.25,0.47699,0.00052,7.55282]
[1776651519941,40.74,74451.39,1.25,0.47699,0.00052,7.55282]
[1776651519983,40.74,74451.39,1.25,0.47699,0.00052,7.55282]
[1776651520899,40.74,74451.43,1.25,0.47701,0.00052,7.55285]
[1776651525813,40.74,74453.65,1.25,0.47816,0.00052,7.55429]
[1776651526797,40.74,74455.27,1.25,0.47899,0.00052,7.55531]
[1776651529871,40.74,74451.99,1.25,0.4773,0.00052,7.55322]
[1776651535169,40.73,74452.18,1.25,0.47739,0.00052,7.55334]
[1776651535494,40.73,74453.85,1.25,0.47825,0.00052,7.55441]
[1776651537686,40.73,74455.53,1.25,0.47912,0.00052,7.55546]
[1776651540860,40.73,74452.55,1.25,0.47758,0.00052,7.55357]
[1776651542877,40.72,74449.16,1.25,0.47583,0.00052,7.55129]
[1776651542930,40.72,74449.16,1.25,0.47583,0.00052,7.55129]
[1776651543888,40.72,74448.29,1.25,0.47538,0.00052,7.55068]
[1776651547762,40.72,74451.75,1.25,0.47716,0.00052,7.55304]
[1776651548438,40.72,74451.75,1.25,0.47716,0.00052,7.55304]
[1776651548791,40.72,74451.3,1.25,0.47693,0.00052,7.55274]
[1776651550478,40.72,74451.47,1.25,0.47702,0.00052,7.55286]
[1776651551112,40.72,74451.47,1.25,0.47701,0.00052,7.55286]
[1776651556148,40.71,74451.09,1.25,0.47682,0.00052,7.5526]
[1776651559172,40.71,74453.0,1.25,0.4778,0.00052,7.55385]
[1776651560666,40.71,74453.0,1.25,0.4778,0.00052,7.55385]
[1776651560692,40.71,74453.58,1.25,0.4781,0.00052,7.55423]
[1776651562776,40.71,74453.57,1.25,0.47809,0.00052,7.55422]
[1776651562785,40.71,74453.57,1.25,0.47809,0.00052,7.55422]
[1776651562828,40.7,74453.57,1.25,0.47809,0.00052,7.55422]
[1776651566038,40.7,74454.36,1.25,0.4785,0.00052,7.55472]
[1776651566059,40.7,74454.36,1.25,0.4785,0.00052,7.55472]
[1776651566218,40.7,74454.36,1.25,0.4785,0.00052,7.55472]
[1776651571253,40.69,74453.49,1.25,0.478,0.00052,7.54304]
[1776651572259,40.69,74450.56,1.25,0.47649,0.00052,7.5411]
[1776651573880,40.69,74442.4,1.25,0.47227,0.00052,7.53514]
[1776651574059,40.69,74442.4,1.25,0.47227,0.00052,7.53514]
[1776651574916,40.69,74435.01,1.25,0.46846,0.00052,7.52902]
[1776651575855,40.69,74428.54,1.25,0.46512,0.00052,7.5231]
[1776651576870,40.69,74428.54,1.25,0.46512,0.00052,7.5231]
[1776651576936,40.69,74428.32,1.25,0.465,0.00052,7.52289]
[1776651577868,40.69,74425.09,1.25,0.46334,0.00052,7.51972]
[1776651582902,40.69,74426.06,1.25,0.46383,0.00052,7.52068]
[1776651587913,40.69,74426.84,1.25,0.46423,0.00052,7.52145]
[1776651589850,40.68,74430.97,1.25,0.46636,0.00052,7.52538]
[1776651590896,40.68,74429.24,1.25,0.46547,0.00052,7.52375]
[1776651591901,40.68,74426.79,1.25,0.46421,0.00052,7.52139]
[1776651594205,40.68,74426.14,1.25,0.46387,0.00052,7.52075]
[1776651594873,40.68,74398.14,1.25,0.44945,0.00051,7.48821]
[1776651595383,40.68,74398.14,1.25,0.44945,0.00051,7.48821]
[1776651595688,40.68,74398.14,1.25,0.44945,0.00051,7.48821]
[1776651595704,40.68,74383.45,1.25,0.4419,0.00051,7.46724]
[1776651596785,40.68,74384.0,1.25,0.44218,0.00051,7.46807]
[1776651599039,40.68,74383.47,1.25,0.44191,0.00051,7.46726]
[1776651599053,40.68,74383.47,1.25,0.44191,0.00051,7.46726]
[1776651599457,40.68,74383.05,1.25,0.44169,0.00051,7.46661]
[1776651601893,40.68,74390.85,1.25,0.44569,0.00051,7.47812]
[1776651603167,40.68,74390.85,1.25,0.44569,0.00051,7.47812]
[1776651603183,40.68,74390.85,1.25,0.44569,0.00051,7.47812]
[1776651603866,40.68,74393.52,1.25,0.44706,0.00051,7.48189]
[1776651606891,40.68,74396.08,1.25,0.44838,0.00051,7.48541]
[1776651607832,40.68,74396.08,1.25,0.44838,0.00051,7.48541]
[1776651607842,40.68,74396.08,1.25,0.44838,0.00051,7.48541]
[1776651607874,40.67,74402.33,1.25,0.45159,0.00051,7.49369]
[1776651608842,40.67,74400.12,1.25,0.45046,0.00051,7.49082]
[1776651609888,40.67,74397.75,1.25,0.44924,0.00051,7.48767]
[1776651611123,40.67,74396.65,1.25,0.44867,0.00051,7.48619]
[1776651611979,40.67,74396.34,1.25,0.44851,0.00051,7.48576]
[1776651616924,40.67,74398.83,1.25,0.44979,0.00051,7.48911]
[1776651617921,40.67,74401.76,1.25,0.4513,0.00051,7.49295]
[1776651618983,40.67,74399.72,1.25,0.45025,0.00051,7.49029]
[1776651619928,40.67,74396.96,1.25,0.44883,0.00051,7.4866]
[1776651622929,40.67,74398.68,1.25,0.44971,0.00051,7.48891]
[1776651623304,40.67,74398.68,1.25,0.44971,0.00051,7.48891]
[1776651623321,40.67,74398.68,1.25,0.44971,0.00051,7.48891]
[1776651623871,40.67,74398.68,1.25,0.44971,0.00051,7.48891]
[1776651623913,40.67,74398.68,1.25,0.44971,0.00051,7.48891]
[1776651623973,40.67,74398.4,1.25,0.44957,0.00051,7.48853]
[1776651626397,40.67,74398.24,1.25,0.44948,0.00051,7.48831]
[1776651626644,40.67,74398.24,1.25,0.44948,0.00051,7.48831]
[1776651627896,40.67,74398.24,1.25,0.44948,0.00051,7.48831]
[1776651627953,40.67,74397.55,1.25,0.44913,0.00051,7.48738]
[1776651629973,40.67,74399.48,1.25,0.45012,0.00051,7.48995]
[1776651631680,40.67,74406.83,1.25,0.45382,0.00052,7.48812]
[1776651633694,40.67,74408.81,1.25,0.45485,0.00052,7.49053]
[1776651637485,40.66,74407.85,1.25,0.45435,0.00052,7.48937]
[1776651637505,40.66,74407.85,1.25,0.45435,0.00052,7.48937]
[1776651637916,40.66,74408.89,1.25,0.45488,0.00052,7.49063]
[1776651642994,40.66,74408.47,1.25,0.45467,0.00052,7.49011]
[1776651644787,40.66,74401.23,1.25,0.45093,0.00052,7.48102]
[1776651649791,40.66,74400.25,1.25,0.45042,0.00052,7.47972]
[1776651652025,40.66,74401.94,1.25,0.45129,0.00052,7.48192]
[1776651654951,40.66,74408.56,1.25,0.4547,0.00052,7.4902]
[1776651660040,40.65,74408.23,1.25,0.45453,0.00052,7.4898]
[1776651664022,40.65,74400.61,1.25,0.4506,0.00052,7.48017]
[1776651669058,40.64,74399.56,1.25,0.45005,0.00052,7.47877]
[1776651671524,40.64,74399.56,1.25,0.45005,0.00052,7.47877]
[1776651671592,40.64,74399.56,1.25,0.45005,0.00052,7.47877]
[1776651671965,40.64,74399.45,1.25,0.44999,0.00052,7.47862]
[1776651672979,40.64,74388.84,1.25,0.44452,0.00051,7.46385]
[1776651674662,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651674886,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651674898,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651674916,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651674945,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675003,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675035,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651674989,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675094,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675281,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675305,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675489,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675513,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675751,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675808,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675949,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651676028,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651676051,40.64,74388.79,1.25,0.44449,0.00051,7.46378]
[1776651675955,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651676152,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651676201,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651676358,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651676433,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651676586,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651676687,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651677804,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651677868,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651677925,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651678026,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651678745,40.64,74389.36,1.25,0.44478,0.00051,7.4646]
[1776651679011,40.63,74389.36,1.25,0.44478,0.00051,7.46459]
[1776651679923,40.63,74389.36,1.25,0.44478,0.00051,7.46459]
[1776651680025,40.63,74390.26,1.25,0.44524,0.00051,7.46589]
[1776651680710,40.63,74390.26,1.25,0.44524,0.00051,7.46589]
[1776651681042,40.63,74389.73,1.25,0.44497,0.00051,7.46512]
[1776651681708,40.63,74389.73,1.25,0.44497,0.00051,7.46512]
[1776651681920,40.63,74389.73,1.25,0.44497,0.00051,7.46512]
[1776651681966,40.63,74389.73,1.25,0.44497,0.00051,7.46512]
[1776651682033,40.63,74389.38,1.25,0.44479,0.00051,7.46461]
[1776651682124,40.63,74389.38,1.25,0.44479,0.00051,7.46461]
[1776651683040,40.63,74376.63,1.25,0.43823,0.00051,7.4451]
[1776651684048,40.63,74374.24,1.25,0.437,0.00051,7.44122]
[1776651684236,40.63,74374.24,1.25,0.437,0.00051,7.44122]
[1776651684815,40.63,74374.24,1.25,0.437,0.00051,7.44122]
[1776651685054,40.63,74374.28,1.25,0.43702,0.00051,7.44128]
[1776651688893,40.63,74374.44,1.25,0.4371,0.00051,7.44154]
[1776651689079,40.63,74373.31,1.25,0.43652,0.00051,7.43969]
[1776651690089,40.63,74369.89,1.25,0.43477,0.00051,7.43397]
[1776651692936,40.63,74369.89,1.25,0.43477,0.00051,7.43397]
[1776651693027,40.63,74369.34,1.25,0.43438,0.00051,7.42175]
[1776651698822,40.63,74369.9,1.25,0.43467,0.00051,7.42272]
[1776651703752,40.63,74369.75,1.25,0.4346,0.00051,7.42247]
[1776651704031,40.63,74370.61,1.25,0.43504,0.00051,7.42393]
[1776651705008,40.63,74366.48,1.25,0.43292,0.00051,7.41687]
[1776651709091,40.63,74369.15,1.25,0.43429,0.00051,7.42146]
[1776651710564,40.63,74369.24,1.25,0.43434,0.00051,7.42161]
[1776651711029,40.63,74368.93,1.25,0.43418,0.00051,7.42108]
[1776651712074,40.63,74370.7,1.25,0.43509,0.00051,7.42408]
[1776651717356,40.63,74369.94,1.25,0.4347,0.00051,7.4228]
[1776651722112,40.63,74370.19,1.25,0.43483,0.00051,7.42323]
[1776651723035,40.63,74370.61,1.25,0.43505,0.00051,7.42394]
[1776651722762,40.63,74379.83,1.25,0.43979,0.00051,7.43894]
[1776651724046,40.64,74390.24,1.25,0.44515,0.00052,7.45463]
[1776651724990,40.64,74392.59,1.25,0.44636,0.00052,7.45798]
[1776651727496,40.63,74392.59,1.25,0.44636,0.00052,7.45797]
[1776651728003,40.63,74392.06,1.25,0.44609,0.00052,7.45722]
[1776651733014,40.63,74391.22,1.25,0.44565,0.00052,7.45602]
[1776651738032,40.63,74390.34,1.25,0.44519,0.00052,7.45475]
[1776651743115,40.63,74390.51,1.25,0.44528,0.00052,7.45498]
[1776651747012,40.62,74390.08,1.25,0.44505,0.00052,7.45435]
[1776651747030,40.62,74390.08,1.25,0.44505,0.00052,7.45435]
[1776651747079,40.62,74390.08,1.25,0.44505,0.00052,7.45435]
[1776651747043,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747201,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747418,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747496,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747686,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747709,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747717,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747720,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747793,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747811,40.62,74394.72,1.25,0.44744,0.00052,7.46092]
[1776651747927,40.62,74395.98,1.25,0.44809,0.00052,7.46265]
[1776651749684,40.62,74395.98,1.25,0.44809,0.00052,7.46265]
[1776651749763,40.62,74395.98,1.25,0.44809,0.00052,7.46265]
[1776651749851,40.62,74395.98,1.25,0.44809,0.00052,7.46265]
[1776651749885,40.62,74395.98,1.25,0.44809,0.00052,7.46265]
[1776651749911,40.62,74381.05,1.25,0.44039,0.00051,7.44079]
[1776651750515,40.62,74381.05,1.25,0.44039,0.00051,7.44079]
[1776651751397,40.62,74381.05,1.25,0.44039,0.00051,7.44079]
[1776651751563,40.62,74366.43,1.25,0.43277,0.00051,7.4054]
[1776651753531,40.62,74363.1,1.25,0.43106,0.00051,7.39954]
[1776651754541,40.62,74365.72,1.25,0.43241,0.00051,7.40416]
[1776651759573,40.62,74365.89,1.25,0.43249,0.00051,7.40444]
[1776651760473,40.62,74365.89,1.25,0.43249,0.00051,7.40444]
[1776651760539,40.62,74365.89,1.25,0.43249,0.00051,7.40444]
[1776651765615,40.61,74364.55,1.25,0.43179,0.00051,7.40207]
[1776651766199,40.61,74364.55,1.25,0.43179,0.00051,7.40207]
[1776651766281,40.61,74365.16,1.25,0.43211,0.00051,7.40314]
[1776651773034,40.61,74366.41,1.25,0.43274,0.00051,7.40531]
[1776651773133,40.61,74366.95,1.25,0.43302,0.00051,7.40624]
[1776651776369,40.61,74367.48,1.25,0.43329,0.00051,7.40715]
[1776651777148,40.61,74366.86,1.25,0.43297,0.00051,7.40607]
[1776651779098,40.61,74371.08,1.25,0.43514,0.00051,7.41328]
[1776651782106,40.61,74372.87,1.25,0.43606,0.00051,7.41628]
[1776651785107,40.61,74371.06,1.25,0.43513,0.00051,7.41325]
[1776651786177,40.61,74371.06,1.25,0.43513,0.00051,7.41325]
[1776651786115,40.61,74376.66,1.25,0.43802,0.00052,7.42249]
[1776651786556,40.61,74376.66,1.25,0.43802,0.00052,7.42249]
[1776651786562,40.61,74376.66,1.25,0.43802,0.00052,7.42249]
[1776651786624,40.61,74376.66,1.25,0.43802,0.00052,7.42249]
[1776651786763,40.61,74376.66,1.25,0.43801,0.00052,7.42248]
[1776651788776,40.61,74378.72,1.25,0.43908,0.00052,7.42578]
[1776651789330,40.61,74378.72,1.25,0.43908,0.00052,7.42578]
[1776651789388,40.61,74378.72,1.25,0.43908,0.00052,7.42578]
[1776651789393,40.61,74378.72,1.25,0.43908,0.00052,7.42578]
[1776651789783,40.61,74379.77,1.25,0.43962,0.00052,7.42744]
[1776651794821,40.6,74378.16,1.25,0.43878,0.00052,7.42486]
[1776651797167,40.6,74376.28,1.25,0.43781,0.00052,7.42184]
[1776651803181,40.6,74377.6,1.25,0.43848,0.00052,7.42395]
[1776651804128,40.6,74382.45,1.25,0.44098,0.00052,7.43157]
[1776651805896,40.6,74385.69,1.25,0.44266,0.00052,7.43651]
[1776651807910,40.6,74387.51,1.25,0.44359,0.00052,7.43922]
[1776651812181,40.59,74406.19,1.25,0.45318,0.00052,7.45344]
[1776651812228,40.59,74406.19,1.25,0.45318,0.00052,7.45344]
[1776651812353,40.59,74406.19,1.25,0.45318,0.00052,7.45344]
[1776651812897,40.59,74406.19,1.25,0.45318,0.00052,7.45344]
[1776651812956,40.6,74405.9,1.25,0.45303,0.00052,7.45308]
[1776651813959,40.59,74402.82,1.25,0.45143,0.00052,7.44916]
[1776651815674,40.59,74403.89,1.25,0.45199,0.00052,7.45053]
[1776651815973,40.59,74403.72,1.25,0.4519,0.00052,7.45031]
[1776651817103,40.59,74403.72,1.25,0.4519,0.00052,7.45031]
[1776651817204,40.59,74403.76,1.25,0.45192,0.00052,7.45037]
[1776651819202,40.59,74408.26,1.25,0.45425,0.00052,7.45599]
[1776651824213,40.59,74408.05,1.25,0.45414,0.00052,7.45573]
[1776651829247,40.59,74407.7,1.25,0.45396,0.00052,7.45529]
[1776651834412,40.59,74407.7,1.25,0.45396,0.00052,7.45529]
[1776651835604,40.59,74407.73,1.25,0.45397,0.00052,7.45532]
[1776651835796,40.59,74407.73,1.25,0.45397,0.00052,7.45532]
[1776651836113,40.59,74407.73,1.25,0.45397,0.00052,7.45532]
[1776651837122,40.59,74410.93,1.25,0.45563,0.00052,7.45919]
[1776651838076,40.59,74410.93,1.25,0.45563,0.00052,7.45919]
[1776651838142,40.59,74414.54,1.25,0.45751,0.00052,7.4634]
[1776651840154,40.59,74416.21,1.25,0.45838,0.00052,7.4653]
[1776651843175,40.59,74417.88,1.25,0.45924,0.00052,7.46716]
[1776651843706,40.59,74417.88,1.25,0.45924,0.00052,7.46716]
[1776651843711,40.59,74417.88,1.25,0.45924,0.00052,7.46716]
[1776651843965,40.59,74417.88,1.25,0.45925,0.00052,7.46716]
[1776651847211,40.59,74419.63,1.25,0.46016,0.00052,7.46907]
[1776651852216,40.59,74420.21,1.25,0.46046,0.00052,7.46969]
[1776651853678,40.59,74420.96,1.25,0.46085,0.00052,7.47049]
[1776651854192,40.59,74420.96,1.25,0.46085,0.00052,7.47049]
[1776651854977,40.59,74420.96,1.25,0.46085,0.00052,7.47049]
[1776651855248,40.59,74420.96,1.25,0.46085,0.00052,7.47049]
[1776651856139,40.59,74420.96,1.25,0.46085,0.00052,7.47049]
[1776651856254,40.59,74422.15,1.25,0.46147,0.00052,7.47175]
[1776651857264,40.59,74424.39,1.25,0.46263,0.00052,7.47406]
[1776651858263,40.59,74424.39,1.25,0.46263,0.00052,7.47406]
[1776651858275,40.59,74430.39,1.25,0.46575,0.00052,7.47994]
[1776651859275,40.59,74432.52,1.25,0.46686,0.00052,7.48192]
[1776651865895,40.59,74432.66,1.25,0.46693,0.00052,7.48204]
[1776651866522,40.59,74435.89,1.25,0.46861,0.00052,7.48492]
[1776651869699,40.59,74437.58,1.25,0.46949,0.00052,7.48638]
[1776651871146,40.59,74445.71,1.25,0.47368,0.00052,7.48166]
[1776651876249,40.58,74445.93,1.25,0.47379,0.00052,7.48182]
[1776651880922,40.58,74439.85,1.25,0.47061,0.00052,7.47705]
[1776651882233,40.58,74439.85,1.25,0.47061,0.00052,7.47705]
[1776651883256,40.58,74439.85,1.25,0.47061,0.00052,7.47705]
[1776651883167,40.58,74439.77,1.25,0.47057,0.00052,7.47698]
[1776651883336,40.58,74439.77,1.25,0.47057,0.00052,7.47698]
[1776651884267,40.58,74439.77,1.25,0.47057,0.00052,7.47698]
[1776651885211,40.58,74444.02,1.25,0.47279,0.00052,7.48037]
[1776651886204,40.58,74444.02,1.25,0.47279,0.00052,7.48037]
[1776651886257,40.57,74443.68,1.25,0.47261,0.00052,7.4801]
[1776651886541,40.57,74443.68,1.25,0.47261,0.00052,7.4801]
[1776651886803,40.57,74443.68,1.25,0.47261,0.00052,7.4801]
[1776651886903,40.57,74454.44,1.25,0.47823,0.00052,7.48769]
[1776651887476,40.57,74454.44,1.25,0.47823,0.00052,7.48769]
[1776651888653,40.57,74459.95,1.25,0.48111,0.00052,7.49101]
[1776651890182,40.57,74462.81,1.25,0.4826,0.00052,7.49257]
[1776651890735,40.57,74462.81,1.25,0.4826,0.00052,7.49257]
[1776651890831,40.57,74463.3,1.25,0.48286,0.00052,7.49283]
[1776651892414,40.57,74462.91,1.25,0.48265,0.00052,7.49262]
[1776651892426,40.57,74462.91,1.25,0.48265,0.00052,7.49262]
[1776651892510,40.57,74462.91,1.25,0.48265,0.00052,7.49262]
[1776651894228,40.57,74462.91,1.25,0.48265,0.00052,7.49262]
[1776651894237,40.57,74462.91,1.25,0.48265,0.00052,7.49262]
[1776651894524,40.57,74452.28,1.25,0.4771,0.00052,7.48628]
[1776651899730,40.56,74453.49,1.25,0.47773,0.00052,7.48708]
[1776651905414,40.56,74453.47,1.25,0.47771,0.00052,7.48706]
[1776651910636,40.55,74454.32,1.25,0.47815,0.00052,7.4876]
[1776651912248,40.55,74454.32,1.25,0.47815,0.00052,7.4876]
[1776651913208,40.55,74450.68,1.25,0.47625,0.00052,7.48519]
[1776651914215,40.55,74449.11,1.25,0.47543,0.00052,7.4841]
[1776651915251,40.55,74449.11,1.25,0.47543,0.00052,7.4841]
[1776651915254,40.55,74449.17,1.25,0.47546,0.00052,7.48414]
[1776651920311,40.54,74449.54,1.25,0.47565,0.00052,7.48439]
[1776651920291,40.54,74440.71,1.25,0.47103,0.00052,7.47771]
[1776651921275,40.54,74440.71,1.25,0.47103,0.00052,7.47771]
[1776651921290,40.54,74440.71,1.25,0.47103,0.00052,7.47771]
[1776651921323,40.54,74440.71,1.25,0.47103,0.00052,7.47771]
[1776651921210,40.54,74437.51,1.25,0.46936,0.00052,7.47503]
[1776651921355,40.54,74437.51,1.25,0.46936,0.00052,7.47503]
[1776651921776,40.54,74437.83,1.25,0.46953,0.00052,7.47531]
[1776651923451,40.53,74437.83,1.25,0.46952,0.00052,7.4753]
[1776651923697,40.53,74437.83,1.25,0.46952,0.00052,7.4753]
[1776651924345,40.53,74436.56,1.25,0.46886,0.00052,7.47421]
[1776651931242,40.52,74437.02,1.25,0.46909,0.00052,7.4746]
[1776651931298,40.52,74437.25,1.25,0.46916,0.00052,7.46355]
[1776651932221,40.52,74434.84,1.25,0.46789,0.00052,7.46144]
[1776651934700,40.51,74434.54,1.25,0.46773,0.00052,7.46116]
[1776651935241,40.51,74434.54,1.25,0.46773,0.00052,7.46116]
[1776651935259,40.51,74434.54,1.25,0.46773,0.00052,7.46116]
[1776651937711,40.51,74434.34,1.25,0.46763,0.00052,7.46098]
[1776651937930,40.51,74434.66,1.25,0.46779,0.00052,7.46126]
[1776651942954,40.5,74434.59,1.25,0.46775,0.00052,7.46119]
[1776651947771,40.49,74434.1,1.25,0.46749,0.00052,7.46074]
[1776651948205,40.49,74434.16,1.25,0.46752,0.00052,7.46079]
[1776651953252,40.49,74433.85,1.25,0.46735,0.00052,7.46051]
[1776651956157,40.48,74433.73,1.25,0.46728,0.00052,7.46039]
[1776651956291,40.48,74434.54,1.25,0.46771,0.00052,7.46112]
[1776651956917,40.48,74434.54,1.25,0.46771,0.00052,7.46112]
[1776651957018,40.48,74434.55,1.25,0.46771,0.00052,7.46113]
[1776651961485,40.48,74434.04,1.25,0.46744,0.00052,7.46067]
[1776651961514,40.48,74434.04,1.25,0.46744,0.00052,7.46067]
[1776651962297,40.48,74434.04,1.25,0.46744,0.00052,7.46066]
[1776651963285,40.48,74431.73,1.25,0.46623,0.00052,7.45854]
[1776651968287,40.48,74432.57,1.25,0.46667,0.00052,7.45932]
[1776651973335,40.47,74432.82,1.25,0.4668,0.00052,7.45955]
[1776651978377,40.47,74433.07,1.25,0.46693,0.00052,7.45977]
[1776651981607,40.47,74433.07,1.25,0.46693,0.00052,7.45977]
[1776651981643,40.47,74433.07,1.25,0.46693,0.00052,7.45977]
[1776651982139,40.47,74433.07,1.25,0.46693,0.00052,7.45977]
[1776651983161,40.47,74417.69,1.25,0.45888,0.00052,7.44417]
[1776651983814,40.47,74417.69,1.25,0.45888,0.00052,7.44417]
[1776651984342,40.47,74417.42,1.25,0.45874,0.00052,7.44387]
[1776651987242,40.46,74417.9,1.25,0.45898,0.00052,7.4444]
[1776651987320,40.46,74417.81,1.25,0.45894,0.00052,7.4443]
[1776651988431,40.46,74417.91,1.25,0.45899,0.00052,7.4444]
[1776651989291,40.46,74410.88,1.25,0.45531,0.00052,7.43628]
[1776651989592,40.46,74410.88,1.25,0.45531,0.00052,7.43628]
[1776651989600,40.46,74410.88,1.25,0.45531,0.00052,7.43628]
[1776651990262,40.46,74410.88,1.25,0.45531,0.00052,7.43628]
[1776651994326,40.46,74426.57,1.25,0.46345,0.00052,7.44226]
[1776651996291,40.46,74429.25,1.25,0.46486,0.00052,7.4449]
[1776651999022,40.46,74429.33,1.25,0.4649,0.00052,7.44498]
[1776651999036,40.46,74429.33,1.25,0.4649,0.00052,7.44498]
[1776651999351,40.46,74429.45,1.25,0.46496,0.00052,7.44509]
[1776652001641,40.46,74429.5,1.25,0.46499,0.00052,7.44514]
[1776652002351,40.46,74431.72,1.25,0.46615,0.00052,7.44724]
[1776652004012,40.46,74431.22,1.25,0.46589,0.00052,7.44677]
[1776652004024,40.46,74431.22,1.25,0.46589,0.00052,7.44677]
[1776652004029,40.46,74431.22,1.25,0.46589,0.00052,7.44677]
[1776652004045,40.46,74431.22,1.25,0.46589,0.00052,7.44677]
[1776652004110,40.46,74431.22,1.25,0.46589,0.00052,7.44677]
[1776652004297,40.46,74431.16,1.25,0.46586,0.00052,7.44672]
[1776652008323,40.46,74425.8,1.25,0.46304,0.00052,7.44148]
[1776652009330,40.45,74423.82,1.25,0.46201,0.00052,7.43945]
[1776652010337,40.45,74422.09,1.25,0.4611,0.00052,7.43764]
[1776652011024,40.45,74419.54,1.25,0.45976,0.00052,7.43489]
[1776652012688,40.45,74419.54,1.25,0.45976,0.00052,7.43489]
[1776652013358,40.45,74418.62,1.25,0.45928,0.00052,7.43388]
[1776652014790,40.45,74419.09,1.25,0.45952,0.00052,7.43439]
[1776652015283,40.45,74419.31,1.25,0.45964,0.00052,7.43463]
[1776652016407,40.45,74421.56,1.25,0.46081,0.00052,7.43706]
[1776652021426,40.44,74422.37,1.25,0.46123,0.00052,7.43792]
[1776652021716,40.44,74422.37,1.25,0.46123,0.00052,7.43791]
[1776652021728,40.44,74422.37,1.25,0.46123,0.00052,7.43791]
[1776652022423,40.44,74422.37,1.25,0.46123,0.00052,7.43791]
[1776652027464,40.44,74423.36,1.25,0.46175,0.00052,7.43895]
[1776652029103,40.44,74423.61,1.25,0.46188,0.00052,7.43921]
[1776652029109,40.44,74423.61,1.25,0.46188,0.00052,7.43921]
[1776652029206,40.44,74423.61,1.25,0.46188,0.00052,7.43921]
[1776652029256,40.44,74423.61,1.25,0.46188,0.00052,7.43921]
[1776652029323,40.44,74423.61,1.25,0.46188,0.00052,7.43921]
[1776652029471,40.44,74423.61,1.25,0.46188,0.00052,7.43921]
[1776652029473,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652029530,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652029676,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652029738,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652029904,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652029962,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652029970,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652030029,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652030102,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652030234,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652030306,40.44,74423.28,1.25,0.46171,0.00052,7.43887]
[1776652030481,40.44,74423.33,1.25,0.46174,0.00052,7.43892]
[1776652030551,40.44,74423.33,1.25,0.46174,0.00052,7.43892]
[1776652030751,40.44,74423.33,1.25,0.46174,0.00052,7.43892]
[1776652030756,40.44,74423.33,1.25,0.46174,0.00052,7.43892]
[1776652030759,40.44,74423.33,1.25,0.46174,0.00052,7.43892]
[1776652030979,40.44,74423.33,1.25,0.46174,0.00052,7.43892]
[1776652031094,40.44,74423.33,1.25,0.46174,0.00052,7.43892]
[1776652031487,40.44,74432.56,1.25,0.46658,0.00052,7.448]
[1776652032189,40.44,74434.73,1.25,0.46771,0.00052,7.44998]
[1776652035163,40.44,74434.56,1.25,0.46762,0.00052,7.44982]
[1776652035435,40.44,74434.56,1.25,0.46762,0.00052,7.44982]
[1776652039377,40.43,74423.04,1.25,0.46158,0.00052,7.4386]
[1776652040478,40.43,74422.28,1.25,0.46118,0.00052,7.4378]
[1776652041373,40.43,74423.93,1.25,0.46204,0.00052,7.43952]
[1776652045326,40.43,74424.11,1.25,0.46213,0.00052,7.43971]
[1776652045337,40.43,74423.99,1.25,0.46207,0.00052,7.43958]
[1776652046427,40.43,74429.64,1.25,0.46503,0.00052,7.44523]
[1776652047251,40.43,74443.4,1.25,0.47226,0.00053,7.45725]
[1776652048818,40.43,74443.4,1.25,0.47226,0.00053,7.45725]
[1776652048920,40.43,74442.25,1.25,0.47165,0.00053,7.45634]
[1776652050241,40.43,74444.07,1.25,0.47261,0.00053,7.45777]
[1776652051305,40.43,74444.07,1.25,0.47261,0.00053,7.45777]
[1776652051320,40.43,74444.07,1.25,0.47261,0.00053,7.45777]
[1776652051409,40.43,74444.07,1.25,0.47261,0.00053,7.45777]
[1776652051434,40.43,74446.9,1.25,0.47405,0.00053,7.44866]
[1776652052435,40.43,74450.84,1.25,0.47612,0.00053,7.45148]
[1776652055497,40.43,74452.78,1.25,0.47715,0.00053,7.45279]
[1776652057409,40.43,74455.05,1.25,0.47834,0.00053,7.45427]
[1776652058167,40.43,74455.05,1.25,0.47834,0.00053,7.45427]
[1776652058178,40.43,74455.05,1.25,0.47834,0.00053,7.45427]
[1776652058387,40.43,74455.87,1.25,0.47877,0.00053,7.45478]
[1776652059515,40.43,74454.29,1.25,0.47794,0.00053,7.45378]
[1776652064612,40.43,74455.02,1.25,0.47833,0.00053,7.45425]
[1776652069803,40.44,74455.26,1.25,0.47846,0.00053,7.4544]
[1776652071584,40.44,74455.26,1.25,0.47846,0.00053,7.45441]
[1776652072464,40.44,74456.3,1.25,0.47901,0.00053,7.45506]
[1776652072995,40.44,74456.3,1.25,0.47901,0.00053,7.45506]
[1776652073524,40.44,74457.05,1.25,0.4794,0.00053,7.45552]
[1776652074421,40.44,74468.61,1.25,0.48549,0.00053,7.46169]
[1776652075500,40.44,74470.13,1.25,0.48629,0.00053,7.46237]
[1776652079438,40.44,74471.93,1.25,0.48724,0.00053,7.46314]
[1776652082494,40.43,74474.6,1.25,0.48864,0.00053,7.4642]
[1776652085490,40.43,74472.53,1.25,0.48755,0.00053,7.46339]
[1776652087990,40.43,74472.51,1.25,0.48754,0.00053,7.46338]
[1776652088490,40.43,74464.14,1.25,0.48313,0.00053,7.45951]
[1776652089424,40.43,74457.43,1.25,0.47959,0.00053,7.45574]
[1776652090436,40.43,74457.43,1.25,0.47959,0.00053,7.45574]
[1776652090440,40.43,74457.43,1.25,0.47959,0.00053,7.45574]
[1776652090467,40.43,74458.19,1.25,0.48,0.00053,7.4562]
[1776652092300,40.43,74458.03,1.25,0.47991,0.00053,7.4561]
[1776652092308,40.43,74458.03,1.25,0.47991,0.00053,7.4561]
[1776652092517,40.43,74456.8,1.25,0.47926,0.00053,7.45536]
[1776652093415,40.43,74456.8,1.25,0.47926,0.00053,7.45536]
[1776652093418,40.43,74457.2,1.25,0.47947,0.00053,7.4556]
[1776652095268,40.43,74455.31,1.25,0.47848,0.00053,7.45443]
[1776652100282,40.42,74455.66,1.25,0.47866,0.00053,7.45465]
[1776652106006,40.42,74460.11,1.25,0.481,0.00053,7.45731]
[1776652106587,40.42,74460.11,1.25,0.481,0.00053,7.45731]
[1776652107226,40.41,74463.71,1.25,0.48289,0.00053,7.45928]
[1776652109031,40.41,74467.34,1.25,0.48481,0.00053,7.46109]
[1776652109892,40.41,74467.34,1.25,0.48481,0.00053,7.46109]
[1776652109898,40.41,74467.34,1.25,0.48481,0.00053,7.46109]
[1776652110479,40.41,74467.9,1.25,0.4851,0.00053,7.46135]
[1776652114519,40.41,74471.9,1.25,0.48719,0.00053,7.45186]
[1776652115098,40.41,74471.9,1.25,0.48719,0.00053,7.45186]
[1776652115180,40.41,74471.9,1.25,0.48719,0.00053,7.45186]
[1776652115281,40.41,74473.93,1.25,0.48826,0.00053,7.45268]
[1776652117563,40.41,74473.93,1.25,0.48826,0.00053,7.45268]
[1776652117572,40.41,74473.93,1.25,0.48826,0.00053,7.45268]
[1776652117086,40.41,74478.02,1.25,0.49042,0.00053,7.45417]
[1776652118093,40.41,74478.92,1.25,0.49089,0.00053,7.45447]
[1776652122910,40.41,74480.12,1.25,0.49153,0.00053,7.45485]
[1776652122921,40.41,74480.12,1.25,0.49153,0.00053,7.45485]
[1776652122964,40.41,74480.12,1.25,0.49153,0.00053,7.45485]
[1776652123001,40.41,74480.12,1.25,0.49153,0.00053,7.45485]
[1776652123063,40.41,74480.12,1.25,0.49153,0.00053,7.45485]
[1776652123164,40.41,74480.95,1.25,0.49196,0.00053,7.4551]
[1776652127009,40.41,74480.9,1.25,0.49194,0.00053,7.45508]
[1776652127016,40.41,74480.93,1.25,0.49195,0.00053,7.45509]
[1776652132192,40.41,74480.4,1.25,0.49167,0.00053,7.45493]
[1776652134181,40.41,74480.75,1.25,0.49186,0.00053,7.45504]
[1776652134193,40.41,74480.75,1.25,0.49186,0.00053,7.45504]
[1776652134279,40.41,74484.05,1.25,0.4936,0.00053,7.45596]
[1776652137127,40.41,74484.05,1.25,0.4936,0.00053,7.45596]
[1776652137231,40.41,74484.16,1.25,0.49366,0.00053,7.45599]
[1776652141598,40.41,74487.25,1.25,0.49529,0.00053,7.45672]
[1776652143271,40.4,74483.88,1.25,0.49351,0.00053,7.45592]
[1776652146292,40.4,74482.14,1.25,0.49259,0.00053,7.45545]
[1776652147396,40.4,74482.14,1.25,0.49259,0.00053,7.45545]
[1776652147403,40.4,74479.71,1.25,0.4913,0.00053,7.45472]
[1776652154348,40.39,74479.74,1.25,0.49132,0.00053,7.45473]
[1776652159587,40.39,74481.04,1.25,0.492,0.00053,7.45512]
[1776652159607,40.39,74481.04,1.25,0.492,0.00053,7.45512]
[1776652159607,40.39,74481.57,1.25,0.49228,0.00053,7.45528]
[1776652160391,40.39,74481.57,1.25,0.49228,0.00053,7.45528]
[1776652161047,40.39,74481.57,1.25,0.49228,0.00053,7.45528]
[1776652161053,40.39,74481.57,1.25,0.49228,0.00053,7.45528]
[1776652161398,40.39,74478.57,1.25,0.4907,0.00053,7.45435]
[1776652161646,40.39,74478.57,1.25,0.4907,0.00053,7.45435]
[1776652161747,40.38,74478.37,1.25,0.49059,0.00053,7.45428]
[1776652163660,40.38,74478.37,1.25,0.49059,0.00053,7.45428]
[1776652164420,40.38,74477.79,1.25,0.49028,0.00053,7.45409]
[1776652165761,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652165771,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652165865,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652165921,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652166067,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652166099,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652166295,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652166364,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652166515,40.38,74478.59,1.25,0.49071,0.00053,7.45435]
[1776652166537,40.38,74478.72,1.25,0.49077,0.00053,7.4544]
[1776652167822,40.38,74478.72,1.25,0.49077,0.00053,7.4544]
[1776652167832,40.38,74478.72,1.25,0.49077,0.00053,7.4544]
[1776652168451,40.38,74478.72,1.25,0.49077,0.00053,7.4544]
[1776652170795,40.37,74478.5,1.25,0.49066,0.00053,7.45432]
[1776652171094,40.37,74478.5,1.25,0.49066,0.00053,7.45432]
[1776652171549,40.37,74473.77,1.25,0.48813,0.00053,7.44133]
[1776652172555,40.37,74471.1,1.25,0.48672,0.00053,7.44023]
[1776652173521,40.37,74467.21,1.25,0.48466,0.00053,7.43846]
[1776652173958,40.37,74467.21,1.25,0.48466,0.00053,7.43846]
[1776652174592,40.37,74462.26,1.25,0.48204,0.00053,7.43593]
[1776652174860,40.37,74462.26,1.25,0.48204,0.00053,7.43593]
[1776652175496,40.37,74462.25,1.25,0.48204,0.00053,7.43592]
[1776652176502,40.37,74460.4,1.25,0.48106,0.00053,7.43489]
[1776652177369,40.37,74460.4,1.25,0.48106,0.00053,7.43489]
[1776652177379,40.37,74460.4,1.25,0.48106,0.00053,7.43489]
[1776652177510,40.37,74460.39,1.25,0.48105,0.00053,7.43489]
[1776652179920,40.37,74460.51,1.25,0.48111,0.00053,7.43495]
[1776652179969,40.37,74460.51,1.25,0.48111,0.00053,7.43495]
[1776652180131,40.37,74460.61,1.25,0.48117,0.00053,7.43501]
[1776652180695,40.37,74460.61,1.25,0.48117,0.00053,7.43501]
[1776652182008,40.37,74460.61,1.25,0.48116,0.00053,7.43501]
[1776652182052,40.37,74460.61,1.25,0.48116,0.00053,7.43501]
[1776652182545,40.36,74460.61,1.25,0.48116,0.00053,7.43501]
[1776652185831,40.36,74460.3,1.25,0.481,0.00053,7.43483]
[1776652185839,40.36,74460.3,1.25,0.481,0.00053,7.43483]
[1776652186605,40.36,74460.29,1.25,0.48099,0.00053,7.43483]
[1776652191608,40.36,74459.68,1.25,0.48067,0.00053,7.43447]
[1776652192168,40.36,74459.68,1.25,0.48067,0.00053,7.43447]
[1776652192453,40.36,74459.83,1.25,0.48075,0.00053,7.43456]
[1776652197650,40.35,74460.04,1.25,0.48086,0.00053,7.43468]
[1776652200038,40.35,74458.93,1.25,0.48027,0.00053,7.43403]
[1776652200049,40.35,74458.93,1.25,0.48027,0.00053,7.43403]
[1776652200622,40.35,74458.89,1.25,0.48025,0.00053,7.43401]
[1776652201155,40.35,74458.89,1.25,0.48025,0.00053,7.43401]
[1776652201215,40.35,74458.89,1.25,0.48025,0.00053,7.43401]
[1776652201296,40.35,74458.89,1.25,0.48025,0.00053,7.43401]
[1776652201532,40.35,74458.89,1.25,0.48025,0.00053,7.43401]
[1776652201612,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652201713,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652201848,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652201926,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652202057,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652202132,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652202262,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652202375,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652202508,40.35,74458.82,1.25,0.48021,0.00053,7.43397]
[1776652202609,40.35,74473.89,1.25,0.48819,0.00053,7.44137]
[1776652203357,40.35,74473.89,1.25,0.48819,0.00053,7.44137]
[1776652203438,40.35,74477.49,1.25,0.49009,0.00053,7.4427]
[1776652206542,40.35,74478.89,1.25,0.49084,0.00053,7.44317]
[1776652206559,40.35,74478.89,1.25,0.49084,0.00053,7.44317]
[1776652206640,40.35,74480.89,1.25,0.4919,0.00053,7.4438]
[1776652207520,40.35,74484.81,1.25,0.49397,0.00053,7.44488]
[1776652208574,40.35,74489.73,1.25,0.49658,0.00053,7.44594]
[1776652208953,40.35,74489.73,1.25,0.49658,0.00053,7.44594]
[1776652209614,40.35,74491.99,1.25,0.49777,0.00053,7.44633]
[1776652210652,40.35,74493.8,1.25,0.49873,0.00053,7.44659]
[1776652211224,40.35,74493.8,1.25,0.49873,0.00053,7.44659]
[1776652211234,40.35,74493.8,1.25,0.49873,0.00053,7.44659]
[1776652211568,40.35,74498.18,1.25,0.50105,0.00053,7.44704]
[1776652216653,40.35,74498.42,1.25,0.50118,0.00053,7.44705]
[1776652220228,40.34,74498.42,1.25,0.50118,0.00053,7.44705]
[1776652220558,40.34,74498.42,1.25,0.50118,0.00053,7.44705]
[1776652223670,40.34,74496.52,1.25,0.50017,0.00053,7.4469]
[1776652224654,40.34,74493.28,1.25,0.49846,0.00053,7.44652]
[1776652228908,40.34,74493.77,1.25,0.49872,0.00053,7.44658]
[1776652228916,40.34,74493.77,1.25,0.49872,0.00053,7.44658]
[1776652228953,40.34,74493.77,1.25,0.49872,0.00053,7.44658]
[1776652229035,40.34,74493.67,1.25,0.49866,0.00053,7.44657]
[1776652230547,40.34,74493.67,1.25,0.49866,0.00053,7.44657]
[1776652230642,40.34,74493.96,1.25,0.49882,0.00053,7.44661]
[1776652231007,40.34,74493.96,1.25,0.49882,0.00053,7.44661]
[1776652231449,40.34,74493.72,1.25,0.49868,0.00053,7.43529]
[1776652233956,40.34,74493.2,1.25,0.49841,0.00053,7.43521]
[1776652234006,40.34,74492.2,1.25,0.49787,0.00053,7.43507]
[1776652240016,40.34,74493.01,1.25,0.4983,0.00053,7.43519]
[1776652240672,40.33,74492.32,1.25,0.49794,0.00053,7.43509]
[1776652241015,40.33,74492.32,1.25,0.49794,0.00053,7.43509]
[1776652241704,40.33,74485.17,1.25,0.49414,0.00053,7.43367]
[1776652242515,40.33,74480.32,1.25,0.49157,0.00053,7.43233]
[1776652243263,40.33,74480.32,1.25,0.49157,0.00053,7.43233]
[1776652243682,40.33,74478.88,1.25,0.4908,0.00053,7.43187]
[1776652249224,40.32,74477.56,1.25,0.4901,0.00053,7.43142]
[1776652253386,40.32,74477.1,1.25,0.48986,0.00053,7.43126]
[1776652253684,40.32,74476.93,1.25,0.48976,0.00053,7.4312]
[1776652255449,40.32,74477.0,1.25,0.4898,0.00053,7.43123]
[1776652255652,40.32,74477.0,1.25,0.4898,0.00053,7.43123]
[1776652259511,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652259518,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652259527,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652259528,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652259561,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652259666,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652259678,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652259613,40.31,74476.09,1.25,0.48932,0.00053,7.4309]
[1776652260596,40.31,74475.94,1.25,0.48924,0.00053,7.43085]
[1776652262150,40.31,74475.94,1.25,0.48924,0.00053,7.43085]
[1776652262689,40.31,74475.94,1.25,0.48924,0.00053,7.43084]
[1776652263684,40.31,74475.94,1.25,0.48924,0.00053,7.43084]
[1776652263652,40.31,74473.95,1.25,0.48818,0.00053,7.43009]
[1776652264132,40.31,74462.26,1.25,0.48197,0.00053,7.4246]
[1776652265710,40.31,74462.26,1.25,0.48197,0.00053,7.4246]
[1776652265726,40.31,74462.26,1.25,0.48197,0.00053,7.4246]
[1776652265124,40.31,74461.26,1.25,0.48144,0.00053,7.42404]
[1776652266493,40.31,74461.24,1.25,0.48143,0.00053,7.42403]
[1776652270380,40.31,74455.83,1.25,0.47856,0.00053,7.42081]
[1776652272169,40.3,74454.19,1.25,0.47769,0.00053,7.41975]
[1776652273313,40.3,74449.86,1.25,0.47539,0.00053,7.4168]
[1776652275408,40.3,74450.0,1.25,0.47546,0.00053,7.4169]
[1776652275420,40.3,74450.0,1.25,0.47546,0.00053,7.4169]
[1776652275655,40.3,74455.54,1.25,0.4784,0.00053,7.42062]
[1776652277713,40.3,74452.87,1.25,0.47698,0.00053,7.41888]
[1776652277883,40.3,74452.87,1.25,0.47698,0.00053,7.41888]
[1776652277914,40.3,74452.87,1.25,0.47698,0.00053,7.41888]
[1776652278210,40.3,74452.87,1.25,0.47698,0.00053,7.41888]
[1776652279930,40.3,74452.77,1.25,0.47693,0.00053,7.41881]
[1776652279955,40.3,74452.77,1.25,0.47693,0.00053,7.41881]
[1776652279960,40.3,74452.77,1.25,0.47693,0.00053,7.41881]
[1776652280727,40.3,74447.44,1.25,0.4741,0.00053,7.41504]
[1776652284275,40.29,74447.34,1.25,0.47405,0.00053,7.41497]
[1776652284731,40.29,74447.34,1.25,0.47405,0.00053,7.41497]
[1776652284727,40.29,74446.62,1.25,0.47366,0.00053,7.41443]
[1776652285259,40.29,74446.62,1.25,0.47366,0.00053,7.41443]
[1776652286730,40.29,74446.62,1.25,0.47366,0.00053,7.41443]
[1776652286739,40.29,74446.62,1.25,0.47366,0.00053,7.41443]
[1776652287280,40.3,74446.93,1.25,0.47383,0.00053,7.41467]
[1776652292327,40.31,74446.72,1.25,0.47369,0.00053,7.40319]
[1776652295240,40.33,74448.7,1.25,0.47475,0.00053,7.40466]
[1776652300364,40.32,74449.21,1.25,0.47502,0.00053,7.40503]
[1776652305399,40.34,74448.57,1.25,0.47469,0.00053,7.40458]
[1776652310434,40.36,74448.57,1.25,0.47471,0.00053,7.4046]
[1776652315471,40.36,74448.78,1.25,0.47482,0.00053,7.40475]
[1776652317485,40.36,74455.48,1.25,0.47837,0.00053,7.4093]
[1776652322566,40.36,74456.59,1.25,0.47896,0.00053,7.40999]
[1776652322628,40.36,74456.59,1.25,0.47896,0.00053,7.40999]
[1776652322769,40.35,74456.09,1.25,0.47869,0.00053,7.40968]
[1776652323032,40.35,74456.09,1.25,0.47869,0.00053,7.40968]
[1776652323045,40.35,74456.09,1.25,0.47869,0.00053,7.40968]
[1776652323048,40.35,74456.09,1.25,0.47869,0.00053,7.40968]
[1776652323724,40.35,74459.16,1.25,0.48032,0.00053,7.41154]
[1776652324759,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652324793,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652324799,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652324813,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652324936,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652324989,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652325179,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652325367,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652325393,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652325427,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652325618,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652325692,40.35,74461.57,1.25,0.4816,0.00053,7.41292]
[1776652325645,40.35,74461.66,1.25,0.48165,0.00053,7.41297]
[1776652325845,40.35,74461.66,1.25,0.48165,0.00053,7.41297]
[1776652325901,40.35,74461.66,1.25,0.48165,0.00053,7.41297]
[1776652326055,40.35,74461.66,1.25,0.48165,0.00053,7.41297]
[1776652326099,40.35,74461.66,1.25,0.48165,0.00053,7.41297]
[1776652326107,40.35,74461.66,1.25,0.48165,0.00053,7.41297]
[1776652326548,40.35,74461.66,1.25,0.48164,0.00053,7.41297]
[1776652332595,40.35,74452.69,1.25,0.47688,0.00053,7.40747]
[1776652333597,40.35,74447.19,1.25,0.47396,0.00053,7.40357]
[1776652334151,40.35,74447.19,1.25,0.47396,0.00053,7.40357]
[1776652334161,40.35,74447.19,1.25,0.47396,0.00053,7.40357]
[1776652334166,40.35,74447.19,1.25,0.47396,0.00053,7.40357]
[1776652334790,40.35,74445.75,1.25,0.4732,0.00053,7.40249]
[1776652340265,40.35,74445.83,1.25,0.47324,0.00053,7.40255]
[1776652343731,40.35,74449.79,1.25,0.47534,0.00053,7.40546]
[1776652344713,40.35,74456.0,1.25,0.47864,0.00053,7.40962]
[1776652347800,40.35,74458.43,1.25,0.47993,0.00053,7.41111]
[1776652349111,40.35,74458.59,1.25,0.48001,0.00053,7.4112]
[1776652349712,40.35,74458.59,1.25,0.48001,0.00053,7.4112]
[1776652354755,40.34,74459.23,1.25,0.48031,0.00053,7.40024]
[1776652359782,40.34,74458.3,1.25,0.47981,0.00053,7.39968]
[1776652363068,40.33,74458.91,1.25,0.48014,0.00053,7.40004]
[1776652363815,40.33,74457.69,1.25,0.47949,0.00053,7.39931]
[1776652364817,40.33,74451.32,1.25,0.4761,0.00053,7.39517]
[1776652365826,40.33,74448.56,1.25,0.47463,0.00053,7.39322]
[1776652368327,40.33,74445.68,1.25,0.4731,0.00053,7.39107]
[1776652373367,40.33,74445.51,1.25,0.47301,0.00053,7.39093]
[1776652378493,40.33,74446.38,1.25,0.47347,0.00053,7.39159]
[1776652382432,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382451,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382622,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382656,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382684,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382717,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382745,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382774,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382805,40.33,74446.53,1.25,0.47355,0.00053,7.39171]
[1776652382753,40.32,74441.95,1.25,0.47111,0.00053,7.38811]
[1776652383662,40.32,74425.9,1.25,0.46259,0.00053,7.37335]
[1776652384803,40.32,74425.9,1.25,0.46259,0.00053,7.37335]
[1776652384825,40.32,74425.9,1.25,0.46259,0.00053,7.37335]
[1776652385162,40.32,74426.0,1.25,0.46264,0.00053,7.37346]
[1776652385263,40.32,74426.0,1.25,0.46264,0.00053,7.37345]
[1776652386806,40.32,74426.0,1.25,0.46264,0.00053,7.37345]
[1776652386426,40.32,74428.34,1.25,0.46388,0.00053,7.37581]
[1776652386977,40.32,74428.34,1.25,0.46388,0.00053,7.37581]
[1776652392172,40.31,74429.53,1.25,0.46451,0.00053,7.37697]
[1776652398256,40.31,74429.4,1.25,0.46443,0.00053,7.37683]
[1776652400642,40.3,74427.83,1.25,0.46359,0.00053,7.37528]
[1776652400764,40.3,74427.23,1.25,0.46327,0.00053,7.37467]
[1776652402233,40.3,74427.23,1.25,0.46327,0.00053,7.37467]
[1776652402834,40.31,74427.07,1.25,0.46319,0.00053,7.37451]
[1776652403804,40.31,74418.03,1.25,0.4584,0.00053,7.36486]
[1776652406190,40.31,74417.94,1.25,0.45835,0.00053,7.36475]
[1776652406801,40.31,74417.2,1.25,0.45796,0.00053,7.36392]
[1776652407697,40.31,74420.67,1.25,0.4598,0.00053,7.36778]
[1776652409752,40.3,74418.95,1.25,0.45888,0.00053,7.36588]
[1776652411212,40.3,74416.55,1.25,0.45754,0.00053,7.35176]
[1776652416275,40.3,74415.02,1.25,0.45672,0.00053,7.34998]
[1776652418169,40.3,74413.21,1.25,0.45576,0.00053,7.34784]
[1776652422846,40.3,74414.96,1.25,0.45669,0.00053,7.34991]
[1776652424826,40.3,74419.75,1.25,0.45923,0.00053,7.35536]
[1776652425819,40.3,74426.3,1.25,0.46271,0.00053,7.36233]
[1776652427721,40.3,74426.87,1.25,0.46302,0.00053,7.36291]
[1776652427863,40.3,74426.91,1.25,0.46304,0.00053,7.36295]
[1776652427959,40.3,74426.91,1.25,0.46304,0.00053,7.36295]
[1776652428790,40.3,74426.91,1.25,0.46304,0.00053,7.36295]
[1776652428841,40.3,74426.91,1.25,0.46304,0.00053,7.36295]
[1776652428861,40.3,74433.34,1.25,0.46646,0.00053,7.36919]
[1776652429904,40.3,74442.18,1.25,0.47116,0.00053,7.3769]
[1776652430852,40.3,74442.18,1.25,0.47116,0.00053,7.3769]
[1776652430863,40.3,74442.38,1.25,0.47127,0.00053,7.37706]
[1776652432569,40.3,74442.45,1.25,0.47131,0.00053,7.37712]
[1776652432824,40.3,74445.32,1.25,0.47284,0.00053,7.37939]
[1776652435393,40.3,74444.88,1.25,0.4726,0.00053,7.37905]
[1776652435885,40.3,74444.42,1.25,0.47236,0.00053,7.37869]
[1776652436897,40.29,74450.66,1.25,0.47568,0.00053,7.38332]
[1776652437835,40.29,74452.91,1.25,0.47688,0.00053,7.38487]
[1776652438350,40.29,74452.91,1.25,0.47688,0.00053,7.38487]
[1776652438355,40.29,74452.91,1.25,0.47688,0.00053,7.38487]
[1776652438870,40.29,74452.76,1.25,0.4768,0.00053,7.38477]
[1776652440344,40.29,74452.04,1.25,0.47641,0.00053,7.38428]
[1776652440351,40.29,74452.04,1.25,0.47641,0.00053,7.38428]
[1776652440358,40.29,74452.54,1.25,0.47668,0.00053,7.38462]
[1776652444393,40.29,74449.99,1.25,0.47532,0.00053,7.38284]
[1776652447354,40.29,74448.67,1.25,0.47462,0.00053,7.38189]
[1776652447397,40.29,74448.67,1.25,0.47462,0.00053,7.38189]
[1776652447671,40.29,74441.78,1.25,0.47094,0.00053,7.37656]
[1776652450220,40.29,74436.98,1.25,0.46839,0.00053,7.37248]
[1776652452719,40.29,74440.95,1.25,0.4705,0.00053,7.37587]
[1776652458482,40.28,74442.76,1.25,0.47146,0.00053,7.37735]
[1776652463516,40.27,74443.33,1.25,0.47176,0.00053,7.3778]
[1776652464695,40.27,74443.33,1.25,0.47176,0.00053,7.3778]
[1776652464697,40.27,74445.86,1.25,0.4731,0.00053,7.37978]
[1776652470567,40.29,74446.26,1.25,0.47333,0.00053,7.3801]
[1776652473881,40.3,74449.67,1.25,0.47511,0.00053,7.37124]
[1776652474036,40.3,74449.67,1.25,0.47511,0.00053,7.37124]
[1776652474921,40.3,74460.54,1.25,0.48092,0.00053,7.37824]
[1776652475602,40.3,74460.54,1.25,0.48091,0.00053,7.37824]
[1776652476732,40.3,74466.12,1.25,0.48389,0.00053,7.38123]
[1776652477456,40.3,74466.12,1.25,0.48389,0.00053,7.38123]
[1776652477477,40.3,74466.12,1.25,0.48389,0.00053,7.38123]
[1776652477609,40.3,74466.12,1.25,0.48389,0.00053,7.38123]
[1776652477667,40.3,74466.12,1.25,0.48389,0.00053,7.38123]
[1776652477692,40.3,74452.75,1.25,0.47675,0.00053,7.37338]
[1776652478622,40.3,74452.75,1.25,0.47675,0.00053,7.37338]
[1776652479525,40.3,74452.75,1.25,0.47675,0.00053,7.37338]
[1776652479721,40.3,74449.31,1.25,0.47492,0.00053,7.37098]
[1776652482652,40.3,74447.54,1.25,0.47397,0.00053,7.36968]
[1776652484225,40.3,74447.54,1.25,0.47397,0.00053,7.36968]
[1776652484667,40.3,74447.51,1.25,0.47396,0.00053,7.36966]
[1776652485673,40.3,74445.84,1.25,0.47306,0.00053,7.3684]
[1776652490708,40.29,74446.56,1.25,0.47345,0.00053,7.36894]
[1776652494744,40.29,74446.53,1.25,0.47343,0.00053,7.36892]
[1776652494796,40.29,74446.53,1.25,0.47343,0.00053,7.36892]
[1776652494859,40.29,74496.07,1.25,0.4999,0.00053,7.39022]
[1776652495291,40.29,74496.07,1.25,0.4999,0.00053,7.39022]
[1776652495329,40.29,74496.07,1.25,0.4999,0.00053,7.39022]
[1776652495605,40.29,74496.07,1.25,0.4999,0.00053,7.39022]
[1776652495962,40.3,74497.13,1.25,0.50046,0.00053,7.39032]
[1776652497949,40.29,74495.3,1.25,0.49949,0.00053,7.39014]
[1776652498954,40.29,74493.69,1.25,0.49863,0.00053,7.38994]
[1776652501190,40.29,74494.55,1.25,0.49909,0.00053,7.39005]
[1776652501201,40.29,74494.55,1.25,0.49909,0.00053,7.39005]
[1776652501209,40.29,74494.55,1.25,0.49909,0.00053,7.39005]
[1776652501988,40.29,74494.58,1.25,0.4991,0.00053,7.39005]
[1776652503916,40.29,74491.74,1.25,0.49758,0.00053,7.38966]
[1776652504977,40.28,74484.07,1.25,0.49348,0.00053,7.38804]
[1776652506942,40.28,74481.72,1.25,0.49223,0.00053,7.38739]
[1776652507501,40.28,74481.72,1.25,0.49223,0.00053,7.38739]
[1776652507903,40.29,74480.81,1.25,0.49174,0.00053,7.38712]
[1776652509426,40.28,74480.81,1.25,0.49174,0.00053,7.38712]
[1776652509962,40.28,74485.01,1.25,0.49398,0.00053,7.38828]
[1776652510014,40.28,74485.01,1.25,0.49398,0.00053,7.38828]
[1776652510774,40.28,74485.01,1.25,0.49398,0.00053,7.38828]
[1776652510917,40.28,74489.46,1.25,0.49636,0.00053,7.38926]
[1776652511978,40.28,74489.46,1.25,0.49636,0.00053,7.38926]
[1776652511920,40.28,74487.78,1.25,0.49547,0.00053,7.38892]
[1776652512983,40.28,74487.11,1.25,0.49511,0.00053,7.38878]
[1776652518161,40.28,74487.31,1.25,0.49521,0.00053,7.38882]
[1776652522302,40.27,74487.32,1.25,0.49522,0.00053,7.38882]
[1776652522315,40.27,74487.32,1.25,0.49522,0.00053,7.38882]
[1776652522377,40.27,74487.32,1.25,0.49522,0.00053,7.38882]
[1776652522947,40.27,74487.19,1.25,0.49515,0.00053,7.38879]
[1776652523957,40.27,74480.45,1.25,0.49154,0.00053,7.38701]
[1776652524962,40.27,74476.91,1.25,0.48965,0.00053,7.38583]
[1776652525969,40.27,74475.87,1.25,0.48909,0.00053,7.38546]
[1776652526127,40.27,74475.87,1.25,0.48909,0.00053,7.38546]
[1776652526131,40.27,74475.87,1.25,0.48909,0.00053,7.38546]
[1776652526364,40.27,74475.87,1.25,0.48909,0.00053,7.38546]
[1776652527020,40.27,74475.84,1.25,0.48908,0.00053,7.38544]
[1776652530366,40.26,74476.1,1.25,0.48921,0.00053,7.38554]
[1776652531003,40.26,74476.25,1.25,0.48927,0.00054,7.37421]
[1776652536038,40.25,74470.34,1.25,0.4861,0.00054,7.37182]
[1776652539996,40.25,74470.22,1.25,0.48604,0.00054,7.37176]
[1776652540009,40.25,74470.22,1.25,0.48604,0.00054,7.37176]
[1776652540020,40.25,74469.82,1.25,0.48582,0.00054,7.37158]
[1776652545034,40.25,74469.12,1.25,0.48545,0.00054,7.37126]
[1776652544954,40.25,74471.76,1.25,0.48686,0.00054,7.37243]
[1776652549973,40.24,74470.63,1.25,0.48625,0.00054,7.37194]
[1776652552038,40.24,74473.18,1.25,0.48762,0.00054,7.37302]
[1776652554027,40.24,74474.83,1.25,0.4885,0.00054,7.37367]
[1776652559055,40.23,74476.09,1.25,0.48917,0.00054,7.37415]
[1776652561934,40.22,74475.9,1.25,0.48907,0.00054,7.37408]
[1776652561960,40.22,74475.9,1.25,0.48907,0.00054,7.37408]
[1776652562062,40.22,74475.62,1.25,0.48892,0.00054,7.37397]
[1776652562833,40.22,74475.62,1.25,0.48892,0.00054,7.37397]
[1776652562901,40.22,74475.62,1.25,0.48892,0.00054,7.37397]
[1776652562931,40.22,74475.62,1.25,0.48892,0.00054,7.37397]
[1776652562996,40.22,74475.62,1.25,0.48892,0.00054,7.37397]
[1776652563003,40.22,74475.62,1.25,0.48892,0.00054,7.37397]
[1776652562981,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563087,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563184,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563312,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563365,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563524,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563606,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563788,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563842,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563846,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563851,40.22,74484.68,1.25,0.49378,0.00054,7.37682]
[1776652563890,40.22,74494.91,1.25,0.49926,0.00054,7.37872]
[1776652565000,40.22,74494.91,1.25,0.49926,0.00054,7.37872]
[1776652564743,40.22,74497.0,1.25,0.50038,0.00054,7.37893]
[1776652566029,40.22,74500.77,1.25,0.5024,0.00054,7.37917]
[1776652566167,40.22,74500.77,1.25,0.5024,0.00054,7.37917]
[1776652566182,40.22,74500.77,1.25,0.5024,0.00054,7.37917]
[1776652566475,40.22,74501.82,1.25,0.50297,0.00054,7.37921]
[1776652568323,40.22,74505.93,1.25,0.50517,0.00054,7.3792]
[1776652570346,40.21,74511.65,1.25,0.50824,0.00054,7.37881]
[1776652572050,40.21,74511.65,1.25,0.50824,0.00054,7.37881]
[1776652573054,40.21,74514.85,1.25,0.50995,0.00054,7.37841]
[1776652576999,40.21,74517.2,1.25,0.51122,0.00054,7.37802]
[1776652580086,40.2,74520.73,1.25,0.51311,0.00054,7.3773]
[1776652585252,40.19,74519.7,1.25,0.51256,0.00054,7.37753]
[1776652586084,40.19,74517.84,1.25,0.51156,0.00054,7.3779]
[1776652591129,40.19,74517.91,1.25,0.51161,0.00054,7.36649]
[1776652593979,40.18,74513.23,1.25,0.5091,0.00054,7.36723]
[1776652595970,40.18,74515.35,1.25,0.51024,0.00054,7.36693]
[1776652598048,40.18,74518.68,1.25,0.51203,0.00054,7.36633]
[1776652600903,40.18,74519.08,1.25,0.51224,0.00054,7.36625]
[1776652601076,40.18,74520.25,1.25,0.51287,0.00054,7.366]
[1776652602083,40.17,74522.16,1.25,0.5139,0.00054,7.36555]
[1776652606199,40.17,74521.33,1.25,0.51345,0.00054,7.36576]
[1776652606211,40.17,74521.33,1.25,0.51345,0.00054,7.36576]
[1776652607120,40.17,74520.99,1.25,0.51327,0.00054,7.36583]
[1776652612153,40.17,74519.74,1.25,0.5126,0.00054,7.36611]
[1776652616110,40.17,74517.8,1.25,0.51156,0.00054,7.3665]
[1776652620636,40.17,74517.29,1.25,0.51128,0.00054,7.3666]
[1776652620712,40.17,74517.29,1.25,0.51128,0.00054,7.3666]
[1776652622650,40.16,74514.95,1.25,0.51002,0.00054,7.36699]
[1776652624664,40.16,74516.86,1.25,0.51105,0.00054,7.36667]
[1776652625442,40.16,74516.86,1.25,0.51105,0.00054,7.36667]
[1776652625674,40.16,74516.99,1.25,0.51112,0.00054,7.36665]
[1776652626677,40.16,74520.38,1.25,0.51294,0.00054,7.36597]
[1776652627685,40.16,74522.8,1.25,0.51424,0.00054,7.36539]
[1776652628692,40.16,74520.23,1.25,0.51286,0.00054,7.366]
[1776652634736,40.15,74519.39,1.25,0.51241,0.00054,7.36619]
[1776652639769,40.15,74519.61,1.25,0.51253,0.00054,7.36614]
[1776652644805,40.15,74520.15,1.25,0.51282,0.00054,7.36602]
[1776652648832,40.14,74521.93,1.25,0.51378,0.00054,7.36561]
[1776652650847,40.14,74523.56,1.25,0.51466,0.00054,7.36519]
[1776652651855,40.14,74522.53,1.25,0.51412,0.00054,7.35404]
[1776652656060,40.14,74524.61,1.25,0.51524,0.00054,7.35348]
[1776652659911,40.13,74519.58,1.25,0.51253,0.00054,7.35472]
[1776652664945,40.13,74520.12,1.25,0.51282,0.00054,7.35461]
[1776652666354,40.13,74518.91,1.25,0.51217,0.00054,7.35486]
[1776652666559,40.13,74518.91,1.25,0.51217,0.00054,7.35486]
[1776652667131,40.13,74507.06,1.25,0.50579,0.00054,7.35634]
[1776652668117,40.13,74503.07,1.25,0.50364,0.00054,7.35642]
[1776652669161,40.13,74502.57,1.25,0.50337,0.00054,7.35641]
[1776652674169,40.12,74503.32,1.25,0.50377,0.00054,7.35642]
[1776652679226,40.11,74503.69,1.25,0.50397,0.00054,7.35642]
[1776652682087,40.11,74498.97,1.25,0.50142,0.00054,7.35627]
[1776652683115,40.11,74489.7,1.25,0.49642,0.00054,7.35511]
[1776652683663,40.11,74489.7,1.25,0.49642,0.00054,7.35511]
[1776652684120,40.11,74483.78,1.25,0.49323,0.00054,7.35376]
[1776652686101,40.11,74483.78,1.25,0.49323,0.00054,7.35376]
[1776652686149,40.11,74483.65,1.25,0.49316,0.00054,7.35373]
[1776652687340,40.11,74482.76,1.25,0.49268,0.00054,7.35348]
[1776652688120,40.12,74482.76,1.25,0.49268,0.00054,7.35348]
[1776652693199,40.12,74482.76,1.25,0.49268,0.00054,7.35348]
[1776652697182,40.11,74484.33,1.25,0.49353,0.00054,7.35391]
[1776652702206,40.12,74484.66,1.25,0.49371,0.00054,7.35399]
[1776652702218,40.11,74490.42,1.25,0.49681,0.00054,7.35524]
[1776652707253,40.11,74492.17,1.25,0.49776,0.00054,7.35553]
[1776652709266,40.11,74486.1,1.25,0.49448,0.00054,7.35435]
[1776652712287,40.12,74489.28,1.25,0.49619,0.00054,7.3436]
[1776652715084,40.13,74495.88,1.25,0.49975,0.00054,7.34458]
[1776652715870,40.13,74495.88,1.25,0.49975,0.00054,7.34458]
[1776652715906,40.13,74495.88,1.25,0.49975,0.00054,7.34458]
[1776652715947,40.13,74495.88,1.25,0.49975,0.00054,7.34458]
[1776652716143,40.13,74495.74,1.25,0.49968,0.00054,7.34457]
[1776652717925,40.13,74496.03,1.25,0.49983,0.00054,7.3446]
[1776652718273,40.13,74496.73,1.25,0.50021,0.00054,7.34467]
[1776652719935,40.13,74497.54,1.25,0.50065,0.00054,7.34474]
[1776652720236,40.13,74497.17,1.25,0.50045,0.00054,7.34471]
[1776652723204,40.12,74495.23,1.25,0.4994,0.00054,7.34451]
[1776652724512,40.12,74495.78,1.25,0.4997,0.00054,7.34457]
[1776652724526,40.12,74495.78,1.25,0.4997,0.00054,7.34457]
[1776652724530,40.12,74495.78,1.25,0.4997,0.00054,7.34457]
[1776652724612,40.12,74496.09,1.25,0.49987,0.00054,7.3446]
[1776652731424,40.12,74496.68,1.25,0.50018,0.00054,7.34466]
[1776652734094,40.12,74497.03,1.25,0.50037,0.00054,7.34469]
[1776652734175,40.12,74497.03,1.25,0.50037,0.00054,7.34469]
[1776652738471,40.11,74495.02,1.25,0.49929,0.00054,7.34449]
[1776652745223,40.1,74494.81,1.25,0.49917,0.00054,7.34446]
[1776652750247,40.09,74495.06,1.25,0.49931,0.00054,7.34449]
[1776652749548,40.09,74496.8,1.25,0.50025,0.00054,7.34467]
[1776652751283,40.09,74503.56,1.25,0.5039,0.00054,7.34499]
[1776652756585,40.09,74504.09,1.25,0.50419,0.00054,7.34499]
[1776652761638,40.08,74504.44,1.25,0.50438,0.00054,7.34499]
[1776652767515,40.08,74504.51,1.25,0.50441,0.00054,7.34498]
[1776652768924,40.07,74491.89,1.25,0.49759,0.00054,7.34406]
[1776652769486,40.07,74491.89,1.25,0.49759,0.00054,7.34406]
[1776652770340,40.07,74488.85,1.25,0.49595,0.00054,7.34351]
[1776652773044,40.07,74488.71,1.25,0.49586,0.00054,7.33203]
[1776652773182,40.07,74488.3,1.25,0.49563,0.00054,7.33195]
[1776652774726,40.06,74486.24,1.25,0.49452,0.00054,7.33149]
[1776652777746,40.06,74483.3,1.25,0.49292,0.00054,7.33074]
[1776652778877,40.06,74477.49,1.25,0.48978,0.00054,7.32892]
[1776652783789,40.05,74479.43,1.25,0.49083,0.00054,7.32958]
[1776652788823,40.05,74479.21,1.25,0.4907,0.00054,7.3295]
[1776652791845,40.05,74481.21,1.25,0.49179,0.00054,7.33014]
[1776652794527,40.04,74480.95,1.25,0.49165,0.00054,7.33006]
[1776652794530,40.04,74480.95,1.25,0.49165,0.00054,7.33006]
[1776652795084,40.04,74480.95,1.25,0.49165,0.00054,7.33006]
[1776652795313,40.05,74518.14,1.25,0.5118,0.00054,7.33212]
[1776652795451,40.05,74518.14,1.25,0.5118,0.00054,7.33212]
[1776652795510,40.05,74518.14,1.25,0.5118,0.00054,7.33212]
[1776652795530,40.05,74518.14,1.25,0.5118,0.00054,7.33212]
[1776652795628,40.05,74518.14,1.25,0.5118,0.00054,7.33212]
[1776652795876,40.04,74518.14,1.25,0.5118,0.00054,7.33212]
[1776652796559,40.04,74516.29,1.25,0.5108,0.00054,7.33246]
[1776652798165,40.04,74514.7,1.25,0.50994,0.00054,7.33271]
[1776652798987,40.04,74514.7,1.25,0.50994,0.00054,7.33271]
[1776652799111,40.04,74514.56,1.25,0.50986,0.00054,7.33273]
[1776652801205,40.03,74512.62,1.25,0.50881,0.00054,7.33299]
[1776652801980,40.03,74511.08,1.25,0.50798,0.00054,7.33316]
[1776652805112,40.03,74511.03,1.25,0.50795,0.00054,7.33317]
[1776652805171,40.03,74511.03,1.25,0.50795,0.00054,7.33317]
[1776652805272,40.03,74499.86,1.25,0.50189,0.00054,7.33344]
[1776652805946,40.03,74499.86,1.25,0.50189,0.00054,7.33344]
[1776652806954,40.03,74492.14,1.25,0.49771,0.00054,7.33265]
[1776652807603,40.03,74492.14,1.25,0.49771,0.00054,7.33265]
[1776652807959,40.03,74487.76,1.25,0.49533,0.00054,7.33183]
[1776652808603,40.03,74487.76,1.25,0.49533,0.00054,7.33183]
[1776652809349,40.03,74491.2,1.25,0.4972,0.00054,7.33249]
[1776652811596,40.03,74491.03,1.25,0.49711,0.00054,7.33246]
[1776652811987,40.03,74491.03,1.25,0.49711,0.00054,7.33246]
[1776652815011,40.03,74495.25,1.25,0.49939,0.00054,7.33306]
[1776652819036,40.02,74496.72,1.25,0.50019,0.00054,7.33322]
[1776652824073,40.02,74492.51,1.25,0.49791,0.00054,7.3327]
[1776652829108,40.02,74493.3,1.25,0.49834,0.00054,7.33282]
[1776652831560,40.02,74494.67,1.25,0.49907,0.00054,7.32153]
[1776652832129,40.02,74498.58,1.25,0.5012,0.00054,7.3219]
[1776652833288,40.02,74498.58,1.25,0.5012,0.00054,7.3219]
[1776652833300,40.02,74498.58,1.25,0.5012,0.00054,7.3219]
[1776652833360,40.02,74505.43,1.25,0.50492,0.00054,7.32205]
[1776652834328,40.02,74508.99,1.25,0.50685,0.00054,7.32188]
[1776652839401,40.01,74509.67,1.25,0.50722,0.00054,7.32182]
[1776652840401,40.01,74508.07,1.25,0.50635,0.00054,7.32194]
[1776652845533,40.0,74509.29,1.25,0.50701,0.00054,7.32185]
[1776652850583,40.0,74510.19,1.25,0.5075,0.00054,7.32178]
[1776652855607,39.99,74510.14,1.25,0.50748,0.00054,7.32178]
[1776652860634,39.99,74510.74,1.25,0.5078,0.00054,7.32173]
[1776652865659,39.98,74511.59,1.25,0.50826,0.00054,7.32164]
[1776652870687,39.98,74511.59,1.25,0.50826,0.00054,7.32164]
[1776652871546,39.98,74512.47,1.25,0.50874,0.00054,7.32154]
[1776652872449,39.98,74518.63,1.25,0.51209,0.00054,7.32054]
[1776652874435,39.98,74508.94,1.25,0.50682,0.00054,7.32188]
[1776652874661,39.98,74508.94,1.25,0.50682,0.00054,7.32188]
[1776652875438,39.98,74508.83,1.25,0.50676,0.00054,7.32189]
[1776652875465,39.98,74508.83,1.25,0.50676,0.00054,7.32189]
[1776652876446,39.98,74496.13,1.25,0.49986,0.00054,7.32169]
[1776652877453,39.98,74494.79,1.25,0.49913,0.00054,7.32154]
[1776652882488,39.98,74494.43,1.25,0.49894,0.00054,7.3215]
[1776652883187,39.98,74494.43,1.25,0.49894,0.00054,7.3215]
[1776652883191,39.98,74494.43,1.25,0.49894,0.00054,7.3215]
[1776652883371,39.98,74494.43,1.25,0.49894,0.00054,7.3215]
[1776652883495,39.98,74494.75,1.25,0.49911,0.00054,7.32154]
[1776652883662,39.98,74494.75,1.25,0.49911,0.00054,7.32154]
[1776652883722,39.98,74494.75,1.25,0.49911,0.00054,7.32154]
[1776652884502,39.98,74489.21,1.25,0.4961,0.00054,7.32066]
[1776652885511,39.98,74487.34,1.25,0.49508,0.00054,7.32027]
[1776652885527,39.98,74487.34,1.25,0.49508,0.00054,7.32027]
[1776652886516,39.98,74488.52,1.25,0.49572,0.00054,7.32052]
[1776652887054,39.99,74491.09,1.25,0.49712,0.00054,7.32101]
[1776652892093,39.99,74491.18,1.25,0.49716,0.00054,7.30954]
[1776652893106,39.99,74494.94,1.25,0.49921,0.00054,7.31008]
[1776652894416,39.99,74490.17,1.25,0.49661,0.00054,7.30936]
[1776652895495,39.99,74493.12,1.25,0.49822,0.00054,7.30984]
[1776652897002,39.99,74492.71,1.25,0.49799,0.00054,7.30978]
[1776652897471,40.0,74492.66,1.25,0.49797,0.00054,7.30977]
[1776652902480,40.01,74492.15,1.25,0.49769,0.00054,7.30969]
[1776652907503,40.03,74492.27,1.25,0.49776,0.00054,7.30971]
[1776652911582,40.04,74490.54,1.25,0.49682,0.00054,7.30943]
[1776652912435,40.04,74483.97,1.25,0.49325,0.00054,7.30797]
[1776652913473,40.04,74482.18,1.25,0.49227,0.00054,7.30747]
[1776652918511,40.03,74481.67,1.25,0.492,0.00054,7.30732]
[1776652920425,40.03,74481.45,1.25,0.49188,0.00054,7.30725]
[1776652920511,40.03,74479.98,1.25,0.49108,0.00054,7.30679]
[1776652921380,40.03,74479.98,1.25,0.49108,0.00054,7.30679]
[1776652921389,40.03,74479.98,1.25,0.49108,0.00054,7.30679]
[1776652921482,40.03,74476.1,1.25,0.48897,0.00054,7.30545]
[1776652922382,40.03,74474.58,1.25,0.48814,0.00054,7.30486]
[1776652923476,40.03,74474.58,1.25,0.48814,0.00054,7.30486]
[1776652923485,40.03,74474.58,1.25,0.48814,0.00054,7.30486]
[1776652923483,40.03,74474.73,1.25,0.48822,0.00054,7.30492]
[1776652923587,40.03,74474.73,1.25,0.48822,0.00054,7.30492]
[1776652928814,40.04,74468.79,1.25,0.48499,0.00054,7.30235]
[1776652930453,40.04,74463.98,1.25,0.48238,0.00054,7.29992]
[1776652931370,40.04,74462.22,1.25,0.48143,0.00054,7.29896]
[1776652932427,40.04,74459.51,1.25,0.47995,0.00054,7.29739]
[1776652935862,40.05,74457.82,1.25,0.47904,0.00054,7.29636]
[1776652940302,40.05,74456.15,1.25,0.47813,0.00054,7.2953]
[1776652945934,40.05,74456.36,1.25,0.47825,0.00054,7.29544]
[1776652947919,40.05,74457.79,1.25,0.47902,0.00054,7.29634]
[1776652947988,40.05,74457.79,1.25,0.47902,0.00054,7.29634]
[1776652948188,40.05,74457.79,1.25,0.47902,0.00054,7.29634]
[1776652948233,40.05,74457.79,1.25,0.47902,0.00054,7.29634]
[1776652948243,40.05,74457.79,1.25,0.47902,0.00054,7.29634]
[1776652948289,40.05,74457.37,1.25,0.4788,0.00054,7.29608]
[1776652948973,40.05,74457.37,1.25,0.4788,0.00054,7.29608]
[1776652949057,40.05,74457.63,1.25,0.47894,0.00054,7.29624]
[1776652949889,40.05,74457.63,1.25,0.47894,0.00054,7.29624]
[1776652950303,40.05,74456.29,1.25,0.47821,0.00054,7.2954]
[1776652951565,40.05,74455.84,1.25,0.47792,0.00054,7.28358]
[1776652952530,40.05,74455.84,1.25,0.47792,0.00054,7.28358]
[1776652952541,40.05,74455.84,1.25,0.47792,0.00054,7.28358]
[1776652952736,40.05,74455.84,1.25,0.47792,0.00054,7.28358]
[1776652952867,40.05,74455.84,1.25,0.47792,0.00054,7.28358]
[1776652952882,40.05,74455.84,1.25,0.47792,0.00054,7.28358]
[1776652953017,40.05,74455.84,1.25,0.47792,0.00054,7.28358]
[1776652953197,40.05,74447.05,1.25,0.47314,0.00054,7.27736]
[1776652954497,40.05,74440.62,1.25,0.46965,0.00054,7.27215]
[1776652956551,40.06,74440.62,1.25,0.46965,0.00054,7.27216]
[1776652957475,40.06,74440.49,1.25,0.46959,0.00054,7.27205]
[1776652958107,40.06,74440.49,1.25,0.46959,0.00054,7.27205]
[1776652958173,40.06,74440.49,1.25,0.46959,0.00054,7.27205]
[1776652958209,40.07,74440.7,1.25,0.46971,0.00054,7.27224]
[1776652960527,40.07,74440.86,1.25,0.4698,0.00054,7.27238]
[1776652960477,40.07,74456.75,1.25,0.47843,0.00054,7.28418]
[1776652961140,40.07,74461.86,1.25,0.48121,0.00054,7.28725]
[1776652962588,40.08,74462.02,1.25,0.4813,0.00054,7.28735]
[1776652963503,40.08,74464.08,1.25,0.48242,0.00054,7.28848]
[1776652964550,40.08,74466.68,1.25,0.48384,0.00054,7.28983]
[1776652969562,40.08,74466.57,1.25,0.48378,0.00054,7.28977]
[1776652974588,40.08,74466.43,1.25,0.4837,0.00054,7.28971]
[1776652975557,40.09,74468.07,1.25,0.4846,0.00054,7.29051]
[1776652980579,40.09,74468.99,1.25,0.4851,0.00054,7.29095]
[1776652981532,40.09,74466.16,1.25,0.48356,0.00054,7.28957]
[1776652982518,40.09,74462.79,1.25,0.48173,0.00054,7.28778]
[1776652987546,40.09,74462.22,1.25,0.48142,0.00054,7.28747]
[1776652990375,40.09,74462.5,1.25,0.48157,0.00054,7.28762]
[1776652990540,40.09,74464.77,1.25,0.48281,0.00054,7.28885]
[1776652990720,40.09,74464.77,1.25,0.48281,0.00054,7.28885]
[1776652991608,40.09,74477.61,1.25,0.48979,0.00054,7.2945]
[1776652992625,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652992954,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652992969,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993015,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993034,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993172,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993218,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993226,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993465,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993547,40.1,74479.86,1.25,0.49101,0.00054,7.29526]
[1776652993566,40.1,74484.45,1.25,0.49351,0.00054,7.29659]
[1776652993689,40.1,74484.45,1.25,0.49351,0.00054,7.29659]
[1776652993730,40.1,74484.45,1.25,0.49351,0.00054,7.29659]
[1776652993761,40.1,74484.45,1.25,0.49351,0.00054,7.29659]
[1776652994454,40.1,74485.6,1.25,0.49413,0.00054,7.29688]
[1776652996902,40.1,74485.42,1.25,0.49404,0.00054,7.29684]
[1776652997532,40.1,74485.42,1.25,0.49404,0.00054,7.29684]
[1776652999532,40.1,74482.47,1.25,0.49243,0.00054,7.29605]
[1776653000541,40.1,74480.64,1.25,0.49144,0.00054,7.2955]
[1776653000822,40.1,74480.64,1.25,0.49144,0.00054,7.2955]
[1776653001634,40.1,74479.69,1.25,0.49092,0.00054,7.2952]
[1776653006600,40.1,74471.35,1.25,0.48638,0.00054,7.29203]
[1776653008064,40.1,74469.98,1.25,0.48564,0.00054,7.29142]
[1776653008631,40.1,74469.76,1.25,0.48552,0.00054,7.29132]
[1776653009334,40.1,74469.76,1.25,0.48552,0.00054,7.29132]
[1776653009433,40.11,74469.33,1.25,0.48529,0.00054,7.29112]
[1776653011434,40.11,74468.68,1.25,0.48491,0.00054,7.27928]
[1776653012504,40.11,74462.02,1.25,0.48128,0.00054,7.27583]
[1776653014089,40.11,74462.02,1.25,0.48128,0.00054,7.27583]
[1776653014103,40.11,74462.02,1.25,0.48128,0.00054,7.27583]
[1776653014635,40.11,74460.24,1.25,0.48031,0.00054,7.2748]
[1776653019719,40.11,74459.58,1.25,0.47995,0.00054,7.27441]
[1776653021596,40.11,74461.36,1.25,0.48092,0.00054,7.27545]
[1776653022594,40.11,74464.04,1.25,0.48238,0.00054,7.27694]
[1776653023266,40.11,74464.04,1.25,0.48238,0.00054,7.27694]
[1776653023583,40.11,74461.5,1.25,0.481,0.00054,7.27553]
[1776653024180,40.11,74461.5,1.25,0.481,0.00054,7.27553]
[1776653024483,40.11,74461.5,1.25,0.481,0.00054,7.27553]
[1776653025084,40.11,74461.5,1.25,0.481,0.00054,7.27553]
[1776653025096,40.11,74461.5,1.25,0.481,0.00054,7.27553]
[1776653025638,40.11,74453.59,1.25,0.4767,0.00054,7.27059]
[1776653030630,40.11,74451.65,1.25,0.47564,0.00054,7.26926]
[1776653033314,40.11,74451.69,1.25,0.47567,0.00054,7.26928]
[1776653033547,40.11,74451.69,1.25,0.47567,0.00054,7.26928]
[1776653034554,40.12,74449.08,1.25,0.47425,0.00054,7.2674]
[1776653035475,40.12,74449.08,1.25,0.47425,0.00054,7.2674]
[1776653035485,40.12,74449.08,1.25,0.47425,0.00054,7.2674]
[1776653035561,40.12,74448.61,1.25,0.47399,0.00054,7.26706]
[1776653040596,40.12,74448.32,1.25,0.47384,0.00054,7.26684]
[1776653043554,40.12,74448.0,1.25,0.47367,0.00054,7.2666]
[1776653043655,40.12,74451.43,1.25,0.47553,0.00054,7.26911]
[1776653046494,40.12,74450.55,1.25,0.47505,0.00054,7.26848]
[1776653046638,40.12,74450.76,1.25,0.47517,0.00054,7.26863]
[1776653051675,40.12,74451.07,1.25,0.47533,0.00054,7.26885]
[1776653052680,40.12,74452.65,1.25,0.47619,0.00054,7.26996]
[1776653053590,40.12,74452.65,1.25,0.47619,0.00054,7.26996]
[1776653053687,40.12,74452.62,1.25,0.47618,0.00054,7.26994]
[1776653053886,40.12,74452.62,1.25,0.47618,0.00054,7.26994]
[1776653054694,40.12,74458.14,1.25,0.47918,0.00054,7.27354]
[1776653055702,40.12,74464.52,1.25,0.48265,0.00054,7.2772]
[1776653056720,40.12,74459.21,1.25,0.47976,0.00054,7.2742]
[1776653057079,40.12,74459.21,1.25,0.47976,0.00054,7.2742]
[1776653057085,40.12,74459.21,1.25,0.47976,0.00054,7.2742]
[1776653057716,40.12,74458.9,1.25,0.47959,0.00054,7.27401]
[1776653060735,40.12,74460.92,1.25,0.48069,0.00054,7.27521]
[1776653067644,40.12,74460.3,1.25,0.48035,0.00054,7.27484]
[1776653067830,40.12,74460.3,1.25,0.48035,0.00054,7.27484]
[1776653068471,40.12,74464.67,1.25,0.48273,0.00054,7.27728]
[1776653070633,40.12,74464.67,1.25,0.48273,0.00054,7.27728]
[1776653070725,40.12,74470.8,1.25,0.48607,0.00054,7.28026]
[1776653072693,40.13,74476.6,1.25,0.4892,0.00055,7.27107]
[1776653073620,40.13,74473.92,1.25,0.48774,0.00055,7.27004]
[1776653074106,40.13,74473.92,1.25,0.48774,0.00055,7.27004]
[1776653074696,40.12,74473.93,1.25,0.48775,0.00055,7.27004]
[1776653075531,40.12,74473.93,1.25,0.48775,0.00055,7.27004]
[1776653075701,40.12,74473.97,1.25,0.48777,0.00055,7.27006]
[1776653076850,40.12,74471.52,1.25,0.48643,0.00055,7.26903]
[1776653078368,40.12,74471.52,1.25,0.48643,0.00055,7.26903]
[1776653078393,40.12,74471.68,1.25,0.48652,0.00055,7.2691]
[1776653080204,40.13,74473.19,1.25,0.48735,0.00055,7.26974]
[1776653086206,40.13,74472.49,1.25,0.48696,0.00055,7.26945]
[1776653091567,40.13,74473.36,1.25,0.48744,0.00055,7.26981]
[1776653092212,40.13,74473.9,1.25,0.48773,0.00055,7.27003]
[1776653092689,40.13,74474.21,1.25,0.4879,0.00055,7.27016]
[1776653093700,40.13,74474.21,1.25,0.4879,0.00055,7.27016]
[1776653093735,40.13,74512.2,1.25,0.50861,0.00054,7.27552]
[1776653094190,40.13,74512.2,1.25,0.50861,0.00054,7.27552]
[1776653094270,40.13,74512.2,1.25,0.50861,0.00054,7.27552]
[1776653094280,40.13,74512.2,1.25,0.50861,0.00054,7.27552]
[1776653094466,40.13,74512.2,1.25,0.50861,0.00054,7.27552]
[1776653094502,40.13,74523.55,1.25,0.51479,0.00054,7.27332]
[1776653095264,40.13,74526.48,1.25,0.51639,0.00054,7.27247]
[1776653096278,40.13,74526.48,1.25,0.51639,0.00054,7.27247]
[1776653096323,40.13,74528.0,1.25,0.51721,0.00054,7.27198]
[1776653102024,40.14,74528.77,1.25,0.51763,0.00054,7.27172]
[1776653104040,40.14,74525.36,1.25,0.51577,0.00054,7.27281]
[1776653106343,40.14,74525.36,1.25,0.51577,0.00054,7.27281]
[1776653106354,40.14,74525.36,1.25,0.51577,0.00054,7.27281]
[1776653106678,40.13,74517.93,1.25,0.51173,0.00054,7.27463]
[1776653107700,40.13,74515.06,1.25,0.51017,0.00054,7.27513]
[1776653109708,40.13,74508.8,1.25,0.50676,0.00054,7.27584]
[1776653110687,40.13,74508.8,1.25,0.50676,0.00054,7.27584]
[1776653110732,40.13,74506.17,1.25,0.50532,0.00054,7.27598]
[1776653111667,40.13,74504.21,1.25,0.50425,0.00054,7.27602]
[1776653112744,40.14,74510.16,1.25,0.5075,0.00054,7.27573]
[1776653114900,40.14,74510.39,1.25,0.50762,0.00054,7.27571]
[1776653114910,40.14,74510.39,1.25,0.50762,0.00054,7.27571]
[1776653115115,40.14,74510.39,1.25,0.50762,0.00054,7.27571]
[1776653120573,40.15,74509.78,1.25,0.50729,0.00054,7.27576]
[1776653120648,40.15,74506.33,1.25,0.50541,0.00054,7.27597]
[1776653126193,40.15,74505.56,1.25,0.50499,0.00054,7.27599]
[1776653131229,40.15,74505.68,1.25,0.50506,0.00055,7.26443]
[1776653136262,40.15,74506.02,1.25,0.50524,0.00055,7.26442]
[1776653141062,40.15,74506.09,1.25,0.50528,0.00055,7.26442]
[1776653141222,40.15,74506.09,1.25,0.50528,0.00055,7.26442]
[1776653141524,40.15,74496.55,1.25,0.50007,0.00055,7.26413]
[1776653142306,40.15,74496.55,1.25,0.50007,0.00055,7.26413]
[1776653143312,40.15,74494.75,1.25,0.49909,0.00055,7.26393]
[1776653145100,40.15,74494.74,1.25,0.49909,0.00055,7.26393]
[1776653145114,40.15,74494.74,1.25,0.49909,0.00055,7.26393]
[1776653145794,40.15,74492.87,1.25,0.49807,0.00055,7.26368]
[1776653146585,40.15,74496.94,1.25,0.50029,0.00055,7.26416]
[1776653151614,40.16,74496.08,1.25,0.49982,0.00055,7.26408]
[1776653154092,40.16,74496.6,1.25,0.5001,0.00055,7.26413]
[1776653154652,40.16,74496.6,1.25,0.5001,0.00055,7.26413]
[1776653158583,40.16,74496.53,1.25,0.50007,0.00055,7.26412]
[1776653158766,40.17,74496.47,1.25,0.50003,0.00055,7.26412]
[1776653160431,40.17,74491.53,1.25,0.49734,0.00055,7.26347]
[1776653161440,40.17,74489.73,1.25,0.49636,0.00055,7.26316]
[1776653164459,40.17,74488.12,1.25,0.49548,0.00055,7.26284]
[1776653169496,40.17,74488.13,1.25,0.49548,0.00055,7.26284]
[1776653173985,40.17,74487.63,1.25,0.49521,0.00055,7.26273]
[1776653174051,40.17,74487.63,1.25,0.49521,0.00055,7.26273]
[1776653174530,40.17,74487.53,1.25,0.49516,0.00055,7.26271]
[1776653175538,40.17,74483.67,1.25,0.49305,0.00055,7.26177]
[1776653177619,40.17,74483.5,1.25,0.49296,0.00055,7.26172]
[1776653177630,40.17,74483.5,1.25,0.49296,0.00055,7.26172]
[1776653177656,40.17,74483.7,1.25,0.49307,0.00055,7.26178]
[1776653184602,40.17,74483.09,1.25,0.49273,0.00055,7.26161]
[1776653186616,40.17,74478.27,1.25,0.4901,0.00055,7.26011]
[1776653189320,40.17,74475.65,1.25,0.48868,0.00055,7.25916]
[1776653194545,40.17,74475.65,1.25,0.48865,0.00055,7.24758]
[1776653199706,40.18,74476.55,1.25,0.48915,0.00055,7.24792]
[1776653204742,40.18,74476.18,1.25,0.48895,0.00055,7.24778]
[1776653206346,40.19,74476.08,1.25,0.48889,0.00055,7.24775]
[1776653206859,40.19,74476.21,1.25,0.48897,0.00055,7.2478]
[1776653208352,40.19,74475.92,1.25,0.48881,0.00055,7.24769]
[1776653208364,40.19,74475.92,1.25,0.48881,0.00055,7.24769]
[1776653208369,40.19,74475.92,1.25,0.48881,0.00055,7.24769]
[1776653210365,40.19,74475.92,1.25,0.48881,0.00055,7.24769]
[1776653210466,40.19,74476.3,1.25,0.48902,0.00055,7.24783]
[1776653211115,40.19,74476.3,1.25,0.48902,0.00055,7.24783]
[1776653211627,40.19,74476.3,1.25,0.48902,0.00055,7.24783]
[1776653211895,40.19,74476.29,1.25,0.48901,0.00055,7.24783]
[1776653212443,40.19,74476.29,1.25,0.48901,0.00055,7.24783]
[1776653212511,40.2,74476.29,1.25,0.48901,0.00055,7.24783]
[1776653216825,40.2,74474.65,1.25,0.48812,0.00055,7.2472]
[1776653218884,40.2,74474.43,1.25,0.488,0.00055,7.24712]
[1776653218863,40.2,74463.97,1.25,0.48229,0.00055,7.24223]
[1776653219855,40.2,74463.81,1.25,0.4822,0.00055,7.24215]
[1776653220521,40.2,74463.81,1.25,0.4822,0.00055,7.24215]
[1776653220860,40.2,74463.46,1.25,0.48201,0.00055,7.24196]
[1776653222397,40.2,74463.58,1.25,0.48208,0.00055,7.24202]
[1776653222885,40.2,74462.2,1.25,0.48133,0.00055,7.24126]
[1776653223884,40.2,74459.86,1.25,0.48005,0.00055,7.23991]
[1776653224582,40.2,74459.86,1.25,0.48005,0.00055,7.23991]
[1776653224891,40.2,74459.54,1.25,0.47988,0.00055,7.23972]
[1776653229928,40.21,74459.51,1.25,0.47986,0.00055,7.23971]
[1776653234960,40.21,74461.67,1.25,0.48104,0.00055,7.24097]
[1776653240401,40.21,74460.95,1.25,0.48065,0.00055,7.24055]
[1776653244449,40.21,74458.71,1.25,0.47942,0.00055,7.23922]
[1776653249741,40.21,74458.76,1.25,0.47945,0.00055,7.23926]
[1776653255103,40.21,74459.1,1.25,0.4796,0.00055,7.22785]
[1776653256111,40.22,74462.26,1.25,0.48133,0.00055,7.22969]
[1776653258125,40.21,74466.51,1.25,0.48365,0.00055,7.23196]
[1776653259351,40.21,74463.94,1.25,0.48225,0.00055,7.23062]
[1776653265729,40.21,74463.52,1.25,0.48202,0.00055,7.23039]
[1776653269361,40.21,74462.21,1.25,0.4813,0.00055,7.22966]
[1776653269957,40.21,74455.4,1.25,0.47758,0.00055,7.22552]
[1776653272887,40.21,74451.76,1.25,0.47559,0.00055,7.22306]
[1776653273847,40.21,74443.24,1.25,0.47095,0.00055,7.21658]
[1776653275252,40.21,74443.24,1.25,0.47095,0.00055,7.21658]
[1776653275264,40.21,74443.24,1.25,0.47095,0.00055,7.21658]
[1776653275919,40.22,74442.93,1.25,0.47078,0.00055,7.21632]
[1776653276888,40.22,74442.93,1.25,0.47078,0.00055,7.21632]
[1776653276890,40.22,74442.96,1.25,0.4708,0.00055,7.21635]
[1776653282292,40.22,74442.75,1.25,0.47068,0.00055,7.21618]
[1776653285658,40.22,74443.03,1.25,0.47084,0.00055,7.21641]
[1776653285811,40.22,74446.58,1.25,0.47277,0.00055,7.21924]
[1776653286825,40.22,74450.13,1.25,0.47471,0.00055,7.2219]
[1776653287658,40.22,74450.13,1.25,0.47471,0.00055,7.2219]
[1776653287882,40.22,74455.78,1.25,0.4778,0.00055,7.22578]
[1776653289701,40.22,74455.87,1.25,0.47784,0.00055,7.22584]
[1776653289802,40.22,74456.64,1.25,0.47826,0.00055,7.22633]
[1776653295207,40.22,74457.97,1.25,0.47899,0.00055,7.22717]
[1776653296675,40.22,74459.6,1.25,0.47988,0.00055,7.22816]
[1776653298410,40.22,74463.74,1.25,0.48214,0.00055,7.23051]
[1776653299413,40.22,74465.68,1.25,0.4832,0.00055,7.23154]
[1776653300421,40.22,74467.76,1.25,0.48434,0.00055,7.23258]
[1776653305455,40.22,74467.61,1.25,0.48426,0.00055,7.23251]
[1776653308939,40.23,74468.05,1.25,0.4845,0.00055,7.23272]
[1776653309346,40.23,74468.05,1.25,0.4845,0.00055,7.23272]
[1776653309935,40.23,74480.53,1.25,0.49132,0.00055,7.23768]
[1776653310595,40.23,74480.79,1.25,0.49146,0.00055,7.23776]
[1776653312114,40.22,74480.79,1.25,0.49144,0.00055,7.22615]
[1776653312162,40.22,74480.79,1.25,0.49144,0.00055,7.22615]
[1776653312555,40.22,74484.28,1.25,0.49335,0.00055,7.22715]
[1776653315044,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653315056,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653315143,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653315525,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316219,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316253,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316328,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316487,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316566,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316698,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316737,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316915,40.22,74483.48,1.25,0.49291,0.00055,7.22693]
[1776653316987,40.22,74482.59,1.25,0.49242,0.00055,7.22668]
[1776653318218,40.22,74482.59,1.25,0.49242,0.00055,7.22668]
[1776653318546,40.22,74482.14,1.25,0.49217,0.00055,7.22655]
[1776653324391,40.21,74481.8,1.25,0.49199,0.00055,7.22645]
[1776653329920,40.21,74481.59,1.25,0.49187,0.00055,7.22639]
[1776653335234,40.21,74482.01,1.25,0.4921,0.00055,7.22651]
[1776653335245,40.21,74482.01,1.25,0.4921,0.00055,7.22651]
[1776653335895,40.21,74482.04,1.25,0.49212,0.00055,7.22652]
[1776653338646,40.2,74482.82,1.25,0.49254,0.00055,7.22675]
[1776653338971,40.2,74482.82,1.25,0.49254,0.00055,7.22675]
[1776653343043,40.2,74484.44,1.25,0.49343,0.00055,7.22719]
[1776653345953,40.2,74487.33,1.25,0.49501,0.00055,7.22788]
[1776653348955,40.2,74485.59,1.25,0.49406,0.00055,7.22748]
[1776653353981,40.2,74485.22,1.25,0.49386,0.00055,7.22739]
[1776653357097,40.2,74487.82,1.25,0.49528,0.00055,7.22799]
[1776653357909,40.2,74487.82,1.25,0.49528,0.00055,7.22799]
[1776653357919,40.2,74487.82,1.25,0.49528,0.00055,7.22799]
[1776653357957,40.2,74487.82,1.25,0.49528,0.00055,7.22799]
[1776653362994,40.21,74487.26,1.25,0.49497,0.00055,7.22787]
[1776653365540,40.21,74487.37,1.25,0.49503,0.00055,7.22789]
[1776653365544,40.21,74487.37,1.25,0.49503,0.00055,7.22789]
[1776653365877,40.2,74487.37,1.25,0.49503,0.00055,7.22789]
[1776653366884,40.2,74482.19,1.25,0.4922,0.00055,7.22657]
[1776653367581,40.2,74482.19,1.25,0.4922,0.00055,7.22657]
[1776653367589,40.2,74482.19,1.25,0.4922,0.00055,7.22657]
[1776653367914,40.2,74480.53,1.25,0.49129,0.00055,7.22606]
[1776653369471,40.2,74480.12,1.25,0.49106,0.00055,7.22593]
[1776653369914,40.2,74480.09,1.25,0.49105,0.00055,7.22592]
[1776653370235,40.2,74480.09,1.25,0.49105,0.00055,7.22592]
[1776653371046,40.2,74516.12,1.25,0.51079,0.00055,7.21697]
[1776653371119,40.2,74516.12,1.25,0.51079,0.00055,7.21697]
[1776653371665,40.2,74516.12,1.25,0.51079,0.00055,7.21697]
[1776653371740,40.2,74516.12,1.25,0.51079,0.00055,7.21697]
[1776653372008,40.2,74516.12,1.25,0.51079,0.00055,7.21697]
[1776653372035,40.2,74514.37,1.25,0.50983,0.00055,7.21725]
[1776653372464,40.2,74514.37,1.25,0.50983,0.00055,7.21725]
[1776653373559,40.2,74514.37,1.25,0.50983,0.00055,7.21725]
[1776653373936,40.2,74513.23,1.25,0.5092,0.00055,7.2174]
[1776653375955,40.19,74511.5,1.25,0.50825,0.00055,7.21761]
[1776653376957,40.2,74503.58,1.25,0.50391,0.00055,7.21804]
[1776653378041,40.2,74502.1,1.25,0.5031,0.00055,7.21803]
[1776653380985,40.2,74503.8,1.25,0.50403,0.00055,7.21804]
[1776653381426,40.2,74503.8,1.25,0.50403,0.00055,7.21804]
[1776653381432,40.2,74503.8,1.25,0.50403,0.00055,7.21804]
[1776653382002,40.2,74504.07,1.25,0.50418,0.00055,7.21804]
[1776653386092,40.19,74498.35,1.25,0.50104,0.00055,7.21786]
[1776653389072,40.19,74494.02,1.25,0.49867,0.00055,7.21742]
[1776653389318,40.19,74494.02,1.25,0.49867,0.00055,7.21742]
[1776653389327,40.19,74494.02,1.25,0.49867,0.00055,7.21742]
[1776653390054,40.19,74494.02,1.25,0.49867,0.00055,7.21742]
[1776653394083,40.18,74498.22,1.25,0.50097,0.00055,7.21785]
[1776653399109,40.17,74497.99,1.25,0.50084,0.00055,7.21783]
[1776653401236,40.17,74498.57,1.25,0.50116,0.00055,7.21787]
[1776653402142,40.17,74499.75,1.25,0.50181,0.00055,7.21795]
[1776653402255,40.17,74499.75,1.25,0.50181,0.00055,7.21795]
[1776653403145,40.17,74501.84,1.25,0.50296,0.00055,7.21802]
[1776653403752,40.17,74501.84,1.25,0.50296,0.00055,7.21802]
[1776653404153,40.17,74502.12,1.25,0.50311,0.00055,7.21803]
[1776653405827,40.17,74502.42,1.25,0.50327,0.00055,7.21804]
[1776653406140,40.17,74493.66,1.25,0.49847,0.00055,7.21738]
[1776653406702,40.17,74493.66,1.25,0.49847,0.00055,7.21738]
[1776653406744,40.17,74493.66,1.25,0.49847,0.00055,7.21738]
[1776653406768,40.17,74493.66,1.25,0.49847,0.00055,7.21738]
[1776653406798,40.17,74493.66,1.25,0.49847,0.00055,7.21738]
[1776653406803,40.17,74477.57,1.25,0.48963,0.00055,7.21343]
[1776653407553,40.17,74477.57,1.25,0.48963,0.00055,7.21343]
[1776653407655,40.16,74478.0,1.25,0.48987,0.00055,7.21358]
[1776653409624,40.16,74478.0,1.25,0.48987,0.00055,7.21358]
[1776653409712,40.16,74478.0,1.25,0.48987,0.00055,7.21358]
[1776653409795,40.16,74478.23,1.25,0.48999,0.00055,7.21366]
[1776653414058,40.16,74478.23,1.25,0.48999,0.00055,7.21366]
[1776653414134,40.15,74478.5,1.25,0.49014,0.00055,7.21376]
[1776653416102,40.15,74476.16,1.25,0.48885,0.00055,7.21292]
[1776653416550,40.15,74477.68,1.25,0.48969,0.00055,7.21347]
[1776653419100,40.14,74479.81,1.25,0.49085,0.00055,7.21419]
[1776653424144,40.13,74479.53,1.25,0.4907,0.00055,7.2141]
[1776653427193,40.13,74477.84,1.25,0.48977,0.00055,7.21352]
[1776653428917,40.13,74478.04,1.25,0.48988,0.00055,7.21359]
[1776653429128,40.13,74477.99,1.25,0.48985,0.00055,7.21357]
[1776653429362,40.13,74477.99,1.25,0.48985,0.00055,7.21357]
[1776653430072,40.12,74461.27,1.25,0.48066,0.00055,7.20581]
[1776653431122,40.13,74460.4,1.25,0.48015,0.00055,7.19364]
[1776653432101,40.13,74465.66,1.25,0.48304,0.00055,7.19656]
[1776653436369,40.12,74466.02,1.25,0.48324,0.00055,7.19675]
[1776653437095,40.12,74466.25,1.25,0.48336,0.00055,7.19686]
[1776653438421,40.12,74466.25,1.25,0.48336,0.00055,7.19686]
[1776653438507,40.12,74465.76,1.25,0.48309,0.00055,7.19661]
[1776653441838,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653442523,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653442581,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653442594,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653442730,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653442831,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653442941,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653442981,40.12,74468.53,1.25,0.48462,0.00055,7.19799]
[1776653443200,40.12,74469.41,1.25,0.4851,0.00055,7.19841]
[1776653443254,40.12,74469.41,1.25,0.4851,0.00055,7.19841]
[1776653443420,40.12,74469.41,1.25,0.4851,0.00055,7.19841]
[1776653443494,40.12,74469.41,1.25,0.4851,0.00055,7.19841]
[1776653443659,40.12,74469.41,1.25,0.4851,0.00055,7.19841]
[1776653443969,40.12,74469.41,1.25,0.4851,0.00055,7.19841]
[1776653444171,40.12,74470.9,1.25,0.48592,0.00055,7.19909]
[1776653446580,40.12,74470.87,1.25,0.4859,0.00055,7.19908]
[1776653446588,40.12,74470.87,1.25,0.4859,0.00055,7.19908]
[1776653447097,40.12,74471.44,1.25,0.48622,0.00055,7.19933]
[1776653448101,40.11,74479.7,1.25,0.49076,0.00055,7.2025]
[1776653448484,40.11,74479.7,1.25,0.49076,0.00055,7.2025]
[1776653449086,40.11,74479.91,1.25,0.49088,0.00055,7.20257]
[1776653454102,40.11,74479.17,1.25,0.49047,0.00055,7.20232]
[1776653459141,40.1,74477.77,1.25,0.4897,0.00055,7.20184]
[1776653464697,40.09,74478.67,1.25,0.49019,0.00055,7.20215]
[1776653471279,40.08,74479.07,1.25,0.4904,0.00055,7.20228]
[1776653474789,40.07,74479.37,1.25,0.49057,0.00055,7.20238]
[1776653475294,40.07,74479.5,1.25,0.49064,0.00055,7.20243]
[1776653475664,40.07,74479.5,1.25,0.49064,0.00055,7.20243]
[1776653476671,40.07,74481.74,1.25,0.49187,0.00055,7.20313]
[1776653477678,40.07,74483.6,1.25,0.4929,0.00055,7.20366]
[1776653478685,40.07,74486.91,1.25,0.49472,0.00055,7.2045]
[1776653483720,40.08,74487.07,1.25,0.49481,0.00055,7.20453]
[1776653489607,40.07,74488.03,1.25,0.49534,0.00055,7.20474]
[1776653489994,40.07,74481.24,1.25,0.4916,0.00055,7.20298]
[1776653491419,40.07,74481.24,1.25,0.4916,0.00055,7.20298]
[1776653491778,40.07,74477.94,1.25,0.48976,0.00055,7.19022]
[1776653492601,40.07,74477.94,1.25,0.48976,0.00055,7.19022]
[1776653492783,40.07,74479.56,1.25,0.49065,0.00055,7.19077]
[1776653493381,40.07,74479.56,1.25,0.49065,0.00055,7.19077]
[1776653493790,40.07,74481.76,1.25,0.49186,0.00055,7.19146]
[1776653495448,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653495473,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653495521,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653495540,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653495686,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653495896,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653495955,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653496106,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653496161,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653496207,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653496320,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653496679,40.07,74481.68,1.25,0.49182,0.00055,7.19144]
[1776653496837,40.07,74481.28,1.25,0.4916,0.00055,7.19132]
[1776653499500,40.07,74481.99,1.25,0.49199,0.00055,7.19153]
[1776653499510,40.07,74481.99,1.25,0.49199,0.00055,7.19153]
[1776653500251,40.07,74482.09,1.25,0.49205,0.00055,7.19156]
[1776653505252,40.06,74482.44,1.25,0.49224,0.00055,7.19166]
[1776653510870,40.05,74482.19,1.25,0.4921,0.00055,7.19159]
[1776653516001,40.05,74481.78,1.25,0.49187,0.00055,7.19147]
[1776653521003,40.04,74480.93,1.25,0.4914,0.00055,7.19121]
[1776653526031,40.04,74480.94,1.25,0.4914,0.00055,7.19121]
[1776653528988,40.03,74480.81,1.25,0.49133,0.00055,7.19117]
[1776653529222,40.03,74473.45,1.25,0.48726,0.00055,7.18849]
[1776653531259,40.03,74471.81,1.25,0.48635,0.00055,7.18779]
[1776653536288,40.04,74472.17,1.25,0.48656,0.00055,7.18795]
[1776653538091,40.04,74472.27,1.25,0.48661,0.00055,7.18799]
[1776653538193,40.04,74472.21,1.25,0.48658,0.00055,7.18797]
[1776653540223,40.04,74472.21,1.25,0.48658,0.00055,7.18797]
[1776653540231,40.04,74472.21,1.25,0.48658,0.00055,7.18797]
[1776653540284,40.04,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653542151,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653542167,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653542181,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653542213,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653542252,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653542443,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653544218,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653544224,40.05,74472.3,1.25,0.48663,0.00055,7.18801]
[1776653544293,40.05,74472.26,1.25,0.48661,0.00055,7.18799]
[1776653545466,40.05,74472.26,1.25,0.48661,0.00055,7.18799]
[1776653545476,40.05,74472.26,1.25,0.48661,0.00055,7.18799]
[1776653545578,40.05,74472.26,1.25,0.48661,0.00055,7.18799]
[1776653551244,40.05,74473.13,1.25,0.48706,0.00055,7.17667]
[1776653555663,40.04,74473.93,1.25,0.4875,0.00055,7.177]
[1776653556280,40.04,74474.19,1.25,0.48765,0.00055,7.1771]
[1776653557286,40.04,74466.71,1.25,0.48351,0.00055,7.17369]
[1776653558290,40.04,74464.09,1.25,0.48206,0.00055,7.17231]
[1776653562317,40.04,74465.65,1.25,0.48292,0.00055,7.17314]
[1776653563700,40.03,74468.1,1.25,0.48428,0.00055,7.17438]
[1776653569369,40.03,74467.87,1.25,0.48415,0.00055,7.17426]
[1776653572736,40.03,74468.21,1.25,0.48433,0.00055,7.17443]
[1776653572793,40.03,74468.21,1.25,0.48433,0.00055,7.17443]
[1776653573010,40.03,74468.21,1.25,0.48433,0.00055,7.17443]
[1776653573857,40.03,74468.21,1.25,0.48433,0.00055,7.17443]
[1776653573865,40.03,74468.21,1.25,0.48433,0.00055,7.17443]
[1776653574190,40.03,74468.21,1.25,0.48433,0.00055,7.17443]
[1776653576744,40.03,74468.42,1.25,0.48445,0.00055,7.17453]
[1776653576863,40.03,74468.42,1.25,0.48445,0.00055,7.17453]
[1776653577261,40.03,74468.52,1.25,0.4845,0.00055,7.17458]
[1776653578726,40.03,74467.79,1.25,0.4841,0.00055,7.17422]
[1776653578735,40.03,74467.79,1.25,0.4841,0.00055,7.17422]
[1776653578797,40.03,74466.98,1.25,0.48365,0.00055,7.17382]
[1776653585486,40.02,74466.87,1.25,0.48359,0.00055,7.17376]
[1776653591120,40.02,74466.42,1.25,0.48334,0.00055,7.17353]
[1776653593094,40.01,74466.41,1.25,0.48333,0.00055,7.17352]
[1776653593121,40.01,74466.41,1.25,0.48333,0.00055,7.17352]
[1776653593263,40.01,74466.55,1.25,0.48341,0.00055,7.17359]
[1776653594248,40.01,74470.42,1.25,0.48555,0.00055,7.17547]
[1776653596068,40.01,74472.29,1.25,0.48658,0.00055,7.1763]
[1776653599263,40.01,74469.45,1.25,0.48501,0.00055,7.17502]
[1776653604319,40.0,74469.18,1.25,0.48486,0.00055,7.17489]
[1776653606340,40.0,74467.62,1.25,0.48399,0.00055,7.17413]
[1776653606640,40.0,74467.62,1.25,0.48399,0.00055,7.17413]
[1776653606651,40.0,74467.62,1.25,0.48399,0.00055,7.17413]
[1776653606656,40.0,74467.62,1.25,0.48399,0.00055,7.17413]
[1776653607348,40.0,74462.46,1.25,0.48114,0.00055,7.17139]
[1776653612041,40.0,74464.92,1.25,0.48246,0.00055,7.16102]
[1776653617133,39.99,74463.74,1.25,0.4818,0.00055,7.16038]
[1776653622147,39.99,74463.58,1.25,0.48171,0.00055,7.16029]
[1776653627192,39.98,74464.18,1.25,0.48204,0.00055,7.16061]
[1776653632315,39.98,74465.02,1.25,0.48251,0.00055,7.16107]
[1776653632215,39.98,74463.26,1.25,0.48153,0.00055,7.16011]
[1776653634336,39.98,74460.37,1.25,0.47993,0.00055,7.15843]
[1776653636233,39.97,74458.71,1.25,0.479,0.00055,7.15742]
[1776653641253,39.97,74459.46,1.25,0.47942,0.00055,7.15788]
[1776653642237,39.97,74462.42,1.25,0.48106,0.00055,7.15963]
[1776653644912,39.97,74463.21,1.25,0.4815,0.00055,7.16007]
[1776653645320,39.97,74464.17,1.25,0.48203,0.00055,7.1606]
[1776653646385,39.97,74468.05,1.25,0.48418,0.00056,7.16261]
[1776653648292,39.97,74469.67,1.25,0.48508,0.00056,7.16339]
[1776653653335,39.97,74469.17,1.25,0.48481,0.00056,7.16316]
[1776653658357,39.97,74468.29,1.25,0.48432,0.00056,7.16273]
[1776653663464,39.96,74468.18,1.25,0.48425,0.00056,7.16268]
[1776653666007,39.97,74468.18,1.25,0.48426,0.00056,7.16268]
[1776653666100,39.97,74468.16,1.25,0.48425,0.00056,7.16267]
[1776653672093,39.97,74468.1,1.25,0.48418,0.00056,7.1509]
[1776653674726,39.97,74469.15,1.25,0.48476,0.00056,7.15141]
[1776653675413,39.97,74477.59,1.25,0.48945,0.00056,7.15494]
[1776653676425,39.97,74483.45,1.25,0.49271,0.00056,7.15681]
[1776653681454,39.96,74483.1,1.25,0.49252,0.00056,7.15671]
[1776653682616,39.96,74483.1,1.25,0.49252,0.00056,7.15671]
[1776653682731,39.96,74483.1,1.25,0.49252,0.00056,7.15671]
[1776653682768,39.96,74483.1,1.25,0.49252,0.00056,7.15671]
[1776653683171,39.96,74482.59,1.25,0.49223,0.00056,7.15657]
[1776653684608,39.96,74482.41,1.25,0.49213,0.00056,7.15651]
[1776653684668,39.96,74482.15,1.25,0.49199,0.00056,7.15644]
[1776653689893,39.95,74481.48,1.25,0.49162,0.00056,7.15624]
[1776653692416,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653692642,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653692729,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653692801,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653692897,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653692959,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653692993,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693116,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693149,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693193,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693295,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693324,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693357,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693398,39.95,74500.32,1.25,0.5021,0.00056,7.15953]
[1776653693396,39.95,74503.85,1.25,0.50406,0.00056,7.1596]
[1776653693482,39.95,74503.85,1.25,0.50406,0.00056,7.1596]
[1776653693637,39.95,74503.85,1.25,0.50406,0.00056,7.1596]
[1776653694248,39.95,74503.85,1.25,0.50406,0.00056,7.1596]
[1776653694471,39.95,74503.85,1.25,0.50406,0.00056,7.1596]
[1776653695256,39.95,74503.49,1.25,0.50386,0.00056,7.1596]
[1776653698318,39.95,74491.03,1.25,0.49693,0.00056,7.15852]
[1776653699102,39.95,74491.03,1.25,0.49693,0.00056,7.15852]
[1776653699425,39.95,74487.07,1.25,0.49472,0.00056,7.15773]
[1776653700399,39.95,74487.64,1.25,0.49504,0.00056,7.15786]
[1776653701117,39.95,74487.64,1.25,0.49504,0.00056,7.15786]
[1776653701450,39.95,74487.02,1.25,0.4947,0.00056,7.15772]
[1776653702955,39.95,74487.2,1.25,0.4948,0.00056,7.15776]
[1776653703004,39.95,74487.2,1.25,0.4948,0.00056,7.15776]
[1776653703430,39.95,74487.2,1.25,0.4948,0.00056,7.15776]
[1776653705366,39.94,74489.16,1.25,0.49589,0.00056,7.15817]
[1776653707384,39.94,74486.67,1.25,0.4945,0.00056,7.15764]
[1776653708452,39.94,74485.07,1.25,0.49361,0.00056,7.15724]
[1776653711672,39.94,74484.67,1.25,0.49339,0.00056,7.15714]
[1776653712378,39.94,74484.67,1.25,0.49339,0.00056,7.15714]
[1776653712698,39.94,74484.67,1.25,0.49339,0.00056,7.15714]
[1776653713393,39.94,74492.96,1.25,0.498,0.00056,7.15883]
[1776653715406,39.94,74491.5,1.25,0.49719,0.00056,7.1586]
[1776653715922,39.94,74491.5,1.25,0.49719,0.00056,7.1586]
[1776653715935,39.94,74491.5,1.25,0.49719,0.00056,7.1586]
[1776653716408,39.94,74491.61,1.25,0.49725,0.00056,7.15862]
[1776653719128,39.94,74492.6,1.25,0.4978,0.00056,7.15878]
[1776653719361,39.94,74492.6,1.25,0.4978,0.00056,7.15878]
[1776653719415,39.94,74492.6,1.25,0.4978,0.00056,7.15878]
[1776653719463,39.95,74503.24,1.25,0.50372,0.00056,7.1596]
[1776653719560,39.95,74503.24,1.25,0.50372,0.00056,7.1596]
[1776653719616,39.95,74503.24,1.25,0.50372,0.00056,7.1596]
[1776653719767,39.95,74503.24,1.25,0.50372,0.00056,7.1596]
[1776653719826,39.95,74503.24,1.25,0.50372,0.00056,7.1596]
[1776653719972,39.95,74503.24,1.25,0.50372,0.00056,7.1596]
[1776653720436,39.95,74503.24,1.25,0.50372,0.00056,7.1596]
[1776653721450,39.95,74508.68,1.25,0.50675,0.00056,7.15941]
[1776653723187,39.95,74508.68,1.25,0.50675,0.00056,7.15941]
[1776653723462,39.94,74509.28,1.25,0.50708,0.00056,7.15936]
[1776653724464,39.94,74506.15,1.25,0.50534,0.00056,7.15955]
[1776653725189,39.94,74506.15,1.25,0.50534,0.00056,7.15955]
[1776653725198,39.94,74506.15,1.25,0.50534,0.00056,7.15955]
[1776653725471,39.94,74506.57,1.25,0.50558,0.00056,7.15953]
[1776653732008,39.94,74506.81,1.25,0.50571,0.00056,7.15952]
[1776653736283,39.94,74508.4,1.25,0.5066,0.00056,7.14768]
[1776653736290,39.94,74508.4,1.25,0.5066,0.00056,7.14768]
[1776653736359,39.94,74505.28,1.25,0.50486,0.00056,7.14783]
[1776653741451,39.93,74505.91,1.25,0.50521,0.00056,7.14781]
[1776653743513,39.93,74504.31,1.25,0.50432,0.00056,7.14785]
[1776653748660,39.92,74504.56,1.25,0.50446,0.00056,7.14784]
[1776653753736,39.91,74504.38,1.25,0.50436,0.00056,7.14784]
[1776653755460,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653755860,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653755865,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653755901,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653755932,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653756068,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653756140,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653756293,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653756349,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653756500,39.91,74495.8,1.25,0.49957,0.00056,7.14744]
[1776653756394,39.91,74494.68,1.25,0.49895,0.00056,7.14732]
[1776653756556,39.91,74494.68,1.25,0.49895,0.00056,7.14732]
[1776653756708,39.91,74494.68,1.25,0.49895,0.00056,7.14732]
[1776653756764,39.91,74494.68,1.25,0.49895,0.00056,7.14732]
[1776653756964,39.91,74494.68,1.25,0.49895,0.00056,7.14732]
[1776653757199,39.91,74492.95,1.25,0.49798,0.00056,7.14708]
[1776653757568,39.91,74492.95,1.25,0.49798,0.00056,7.14708]
[1776653757697,39.91,74492.95,1.25,0.49798,0.00056,7.14708]
[1776653759210,39.91,74482.08,1.25,0.49192,0.00056,7.14466]
[1776653761915,39.92,74481.03,1.25,0.49133,0.00056,7.14434]
[1776653761996,39.92,74480.41,1.25,0.49099,0.00056,7.14415]
[1776653763259,39.92,74480.41,1.25,0.49099,0.00056,7.14415]
[1776653763295,39.92,74480.41,1.25,0.49099,0.00056,7.14415]
[1776653765753,39.93,74476.23,1.25,0.48866,0.00056,7.14268]
[1776653768247,39.92,74476.1,1.25,0.48859,0.00056,7.14263]
[1776653768269,39.92,74476.1,1.25,0.48859,0.00056,7.14263]
[1776653770128,39.92,74475.69,1.25,0.48836,0.00056,7.14247]
[1776653770150,39.92,74475.69,1.25,0.48836,0.00056,7.14247]
[1776653772313,39.92,74475.76,1.25,0.48839,0.00056,7.1425]
[1776653772486,39.92,74475.76,1.25,0.48839,0.00056,7.1425]
[1776653773324,39.92,74475.72,1.25,0.48837,0.00056,7.14248]
[1776653773345,39.92,74475.72,1.25,0.48837,0.00056,7.14248]
[1776653773470,39.92,74468.6,1.25,0.4844,0.00056,7.13938]
[1776653774520,39.92,74465.54,1.25,0.48269,0.00056,7.13782]
[1776653775500,39.92,74463.62,1.25,0.48162,0.00056,7.13678]
[1776653778561,39.92,74464.32,1.25,0.48201,0.00056,7.13716]
[1776653778656,39.92,74464.32,1.25,0.48201,0.00056,7.13716]
[1776653779852,39.92,74459.95,1.25,0.47958,0.00056,7.13464]
[1776653781520,39.92,74455.28,1.25,0.47698,0.00056,7.13166]
[1776653782016,39.92,74455.28,1.25,0.47698,0.00056,7.13166]
[1776653782304,39.92,74453.26,1.25,0.47585,0.00056,7.13027]
[1776653783556,39.92,74451.22,1.25,0.47471,0.00056,7.12882]
[1776653785484,39.92,74451.22,1.25,0.47471,0.00056,7.12882]
[1776653785515,39.92,74451.22,1.25,0.47471,0.00056,7.12882]
[1776653786338,39.92,74451.22,1.25,0.47471,0.00056,7.12882]
[1776653786439,39.92,74451.21,1.25,0.47471,0.00056,7.12881]
[1776653791937,39.91,74449.93,1.25,0.47394,0.00056,7.11607]
[1776653792761,39.91,74449.93,1.25,0.47394,0.00056,7.11607]
[1776653792810,39.91,74449.93,1.25,0.47394,0.00056,7.11607]
[1776653793513,39.91,74449.93,1.25,0.47394,0.00056,7.11607]
[1776653793603,39.91,74449.77,1.25,0.47385,0.00056,7.11595]
[1776653793681,39.91,74449.77,1.25,0.47385,0.00056,7.11595]
[1776653793756,39.91,74449.77,1.25,0.47385,0.00056,7.11595]
[1776653794478,39.91,74445.48,1.25,0.47146,0.00056,7.11261]
[1776653795352,39.92,74442.94,1.25,0.47005,0.00056,7.11051]
[1776653796594,39.92,74442.77,1.25,0.46996,0.00056,7.11037]
[1776653796612,39.92,74442.77,1.25,0.46996,0.00056,7.11037]
[1776653796817,39.92,74442.77,1.25,0.46996,0.00056,7.11037]
[1776653796970,39.92,74442.77,1.25,0.46996,0.00056,7.11037]
[1776653798485,39.92,74442.77,1.25,0.46996,0.00056,7.11037]
[1776653797978,39.93,74441.27,1.25,0.46912,0.00056,7.10909]
[1776653798751,39.93,74441.27,1.25,0.46912,0.00056,7.10909]
[1776653798798,39.93,74441.27,1.25,0.46912,0.00056,7.10909]
[1776653798985,39.93,74441.63,1.25,0.46933,0.00056,7.10941]
[1776653802652,39.94,74441.15,1.25,0.46907,0.00056,7.10901]
[1776653802655,39.94,74441.15,1.25,0.46907,0.00056,7.10901]
[1776653802700,39.94,74441.15,1.25,0.46907,0.00056,7.10901]
[1776653803014,39.95,74441.41,1.25,0.46922,0.00056,7.10924]
[1776653804370,39.95,74443.88,1.25,0.4706,0.00056,7.11134]
[1776653804698,39.95,74443.88,1.25,0.4706,0.00056,7.11134]
[1776653805028,39.95,74443.88,1.25,0.4706,0.00056,7.11134]
[1776653811074,39.95,74444.34,1.25,0.47085,0.00056,7.11171]
[1776653818093,39.95,74443.87,1.25,0.47059,0.00056,7.11132]
[1776653818101,39.95,74443.87,1.25,0.47059,0.00056,7.11132]
[1776653818192,39.95,74443.87,1.25,0.47059,0.00056,7.11132]
[1776653818910,39.95,74443.87,1.25,0.47059,0.00056,7.11132]
[1776653819535,39.94,74443.87,1.25,0.47059,0.00056,7.11132]
[1776653823485,39.94,74445.79,1.25,0.47166,0.00056,7.11289]
[1776653825544,39.95,74449.71,1.25,0.47385,0.00056,7.11594]
[1776653827530,39.95,74452.21,1.25,0.47524,0.00056,7.11777]
[1776653832558,39.95,74452.65,1.25,0.47549,0.00056,7.11808]
[1776653837614,39.95,74453.92,1.25,0.4762,0.00056,7.11897]
[1776653838333,39.95,74453.92,1.25,0.4762,0.00056,7.11897]
[1776653838341,39.95,74453.92,1.25,0.4762,0.00056,7.11897]
[1776653838536,39.95,74454.58,1.25,0.47656,0.00056,7.11942]
[1776653843540,39.95,74453.55,1.25,0.47599,0.00056,7.11872]
[1776653848546,39.96,74453.81,1.25,0.47614,0.00056,7.1189]
[1776653853590,39.96,74455.64,1.25,0.47711,0.00056,7.10834]
[1776653853601,39.96,74460.55,1.25,0.47986,0.00056,7.11145]
[1776653854603,39.96,74462.27,1.25,0.48082,0.00056,7.11246]
[1776653859575,39.96,74459.53,1.25,0.47929,0.00056,7.11083]
[1776653860556,39.96,74457.83,1.25,0.47834,0.00056,7.10977]
[1776653865563,39.96,74457.54,1.25,0.47818,0.00056,7.10958]
[1776653870617,39.96,74458.39,1.25,0.47865,0.00056,7.11013]
[1776653875671,39.97,74457.27,1.25,0.47803,0.00056,7.10941]
[1776653875843,39.97,74457.27,1.25,0.47803,0.00056,7.10941]
[1776653875865,39.97,74457.27,1.25,0.47803,0.00056,7.10941]
[1776653876597,39.97,74457.15,1.25,0.47796,0.00056,7.10934]
[1776653877910,39.97,74457.15,1.25,0.47796,0.00056,7.10934]
[1776653878217,39.97,74457.15,1.25,0.47796,0.00056,7.10934]
[1776653878229,39.97,74457.15,1.25,0.47796,0.00056,7.10934]
[1776653878545,39.97,74457.04,1.25,0.4779,0.00056,7.10927]
[1776653883577,39.97,74456.95,1.25,0.47785,0.00056,7.10921]
[1776653884587,39.97,74463.06,1.25,0.48127,0.00056,7.11291]
[1776653887606,39.97,74464.94,1.25,0.48232,0.00056,7.11395]
[1776653889490,39.97,74464.83,1.25,0.48226,0.00056,7.11389]
[1776653889625,39.97,74464.36,1.25,0.482,0.00056,7.11364]
[1776653891633,39.98,74468.05,1.25,0.48406,0.00056,7.11556]
[1776653892640,39.98,74472.07,1.25,0.4863,0.00056,7.11743]
[1776653894677,39.98,74476.2,1.25,0.48861,0.00056,7.11912]
[1776653895812,39.98,74476.24,1.25,0.48863,0.00056,7.11914]
[1776653895819,39.98,74476.24,1.25,0.48863,0.00056,7.11914]
[1776653896672,39.98,74476.24,1.25,0.48863,0.00056,7.11914]
[1776653900701,39.98,74478.27,1.25,0.48977,0.00056,7.11988]
[1776653901512,39.98,74478.27,1.25,0.48977,0.00056,7.11988]
[1776653901709,39.98,74479.93,1.25,0.4907,0.00056,7.12044]
[1776653902281,39.98,74479.93,1.25,0.4907,0.00056,7.12044]
[1776653902714,39.98,74481.89,1.25,0.49179,0.00056,7.12106]
[1776653907824,39.98,74481.55,1.25,0.4916,0.00056,7.12096]
[1776653908984,39.98,74480.59,1.25,0.49106,0.00056,7.12066]
[1776653909059,39.98,74480.59,1.25,0.49106,0.00056,7.12066]
[1776653909177,39.98,74480.59,1.25,0.49106,0.00056,7.12066]
[1776653909246,39.98,74458.57,1.25,0.47876,0.00056,7.11025]
[1776653910425,39.98,74454.5,1.25,0.47649,0.00056,7.10758]
[1776653913034,39.98,74454.97,1.25,0.47671,0.00056,7.09608]
[1776653913120,39.98,74454.97,1.25,0.47671,0.00056,7.09608]
[1776653915353,39.99,74455.9,1.25,0.47723,0.00056,7.09671]
[1776653915415,39.99,74455.9,1.25,0.47723,0.00056,7.09671]
[1776653915484,39.99,74455.9,1.25,0.47723,0.00056,7.09671]
[1776653915555,39.99,74455.9,1.25,0.47724,0.00056,7.09671]
[1776653916239,39.99,74458.74,1.25,0.47883,0.00056,7.09854]
[1776653917358,39.99,74458.74,1.25,0.47883,0.00056,7.09854]
[1776653917459,39.99,74460.45,1.25,0.47978,0.00056,7.09959]
[1776653922586,40.0,74459.86,1.25,0.47946,0.00056,7.09923]
[1776653922741,40.0,74459.86,1.25,0.47946,0.00056,7.09923]
[1776653924750,40.01,74462.14,1.25,0.48074,0.00056,7.10059]
[1776653929118,40.02,74460.98,1.25,0.4801,0.00056,7.09992]
[1776653929459,40.02,74460.98,1.25,0.4801,0.00056,7.09992]
[1776653929546,40.02,74460.98,1.25,0.4801,0.00056,7.09992]
[1776653929674,40.02,74460.98,1.25,0.4801,0.00056,7.09992]
[1776653929737,40.02,74460.98,1.25,0.4801,0.00056,7.09992]
[1776653929644,40.02,74445.48,1.25,0.47144,0.00056,7.08907]
[1776653929922,40.02,74445.48,1.25,0.47144,0.00056,7.08907]
[1776653930396,40.02,74445.48,1.25,0.47144,0.00056,7.08907]
[1776653930556,40.02,74445.48,1.25,0.47144,0.00056,7.08907]
[1776653930657,40.03,74433.58,1.25,0.46481,0.00056,7.07849]
[1776653931151,40.03,74433.58,1.25,0.46481,0.00056,7.07849]
[1776653931211,40.03,74433.58,1.25,0.46481,0.00056,7.07849]
[1776653931221,40.03,74433.58,1.25,0.46481,0.00056,7.07849]
[1776653931225,40.03,74433.58,1.25,0.46481,0.00056,7.07849]
[1776653931354,40.06,74422.8,1.25,0.45884,0.00056,7.06728]
[1776653932238,40.06,74422.8,1.25,0.45884,0.00056,7.06728]
[1776653932254,40.06,74422.8,1.25,0.45884,0.00056,7.06728]
[1776653932548,40.07,74422.32,1.25,0.45858,0.00056,7.06675]
[1776653937288,40.08,74421.28,1.25,0.45802,0.00056,7.0656]
[1776653937684,40.08,74423.85,1.25,0.45945,0.00056,7.06848]
[1776653938372,40.08,74421.73,1.25,0.45827,0.00056,7.06611]
[1776653943388,40.09,74422.93,1.25,0.45895,0.00056,7.06749]
[1776653945864,40.11,74421.23,1.25,0.45802,0.00056,7.06561]
[1776653946638,40.11,74421.23,1.25,0.45802,0.00056,7.06561]
[1776653946756,40.11,74421.25,1.25,0.45804,0.00056,7.06564]
[1776653948031,40.11,74425.45,1.25,0.46037,0.00056,7.0703]
[1776653954634,40.11,74426.88,1.25,0.46117,0.00056,7.07182]
[1776653959673,40.11,74425.86,1.25,0.4606,0.00056,7.07074]
[1776653959774,40.11,74424.14,1.25,0.45965,0.00056,7.06887]
[1776653961134,40.11,74422.59,1.25,0.45878,0.00056,7.06715]
[1776653966169,40.13,74423.67,1.25,0.4594,0.00056,7.06839]
[1776653968183,40.14,74427.12,1.25,0.46132,0.00056,7.07212]
[1776653971577,40.14,74426.62,1.25,0.46105,0.00056,7.07159]
[1776653971582,40.14,74426.62,1.25,0.46105,0.00056,7.07159]
[1776653971658,40.14,74426.62,1.25,0.46105,0.00056,7.07159]
[1776653971759,40.14,74427.02,1.25,0.4612,0.00056,7.06013]
[1776653971829,40.14,74427.02,1.25,0.4612,0.00056,7.06013]
[1776653971899,40.14,74427.02,1.25,0.4612,0.00056,7.06013]
[1776653972063,40.14,74427.02,1.25,0.4612,0.00056,7.06013]
[1776653972211,40.14,74427.02,1.25,0.4612,0.00056,7.06013]
[1776653973566,40.14,74427.02,1.25,0.4612,0.00056,7.06013]
[1776653973575,40.14,74427.02,1.25,0.4612,0.00056,7.06013]
[1776653973659,40.14,74427.4,1.25,0.46141,0.00056,7.06053]
[1776653979077,40.14,74426.87,1.25,0.46112,0.00056,7.05998]
[1776653983214,40.14,74426.67,1.25,0.461,0.00056,7.05977]
[1776653983230,40.14,74426.67,1.25,0.461,0.00056,7.05977]
[1776653983235,40.14,74426.67,1.25,0.461,0.00056,7.05977]
[1776653983683,40.14,74426.67,1.25,0.461,0.00056,7.05977]
[1776653983778,40.14,74426.67,1.25,0.46101,0.00056,7.05977]
[1776653988798,40.14,74428.15,1.25,0.46183,0.00056,7.06133]
[1776653991889,40.14,74426.98,1.25,0.46118,0.00056,7.0601]
[1776653992763,40.14,74424.6,1.25,0.45986,0.00056,7.05754]
[1776653993356,40.14,74424.6,1.25,0.45986,0.00056,7.05754]
[1776653993716,40.14,74421.09,1.25,0.45791,0.00056,7.05363]
[1776653994621,40.14,74418.66,1.25,0.45656,0.00056,7.05082]
[1776653995273,40.14,74418.66,1.25,0.45656,0.00056,7.05082]
[1776653995286,40.14,74418.66,1.25,0.45656,0.00056,7.05082]
[1776653995296,40.14,74418.66,1.25,0.45656,0.00056,7.05082]
[1776653995652,40.14,74419.64,1.25,0.4571,0.00056,7.05196]
[1776653995994,40.14,74419.64,1.25,0.4571,0.00056,7.05196]
[1776653996014,40.14,74419.64,1.25,0.4571,0.00056,7.05196]
[1776653996034,40.14,74419.64,1.25,0.4571,0.00056,7.05196]
[1776653996094,40.14,74419.64,1.25,0.4571,0.00056,7.05196]
[1776653996385,40.14,74419.64,1.25,0.4571,0.00056,7.05196]
[1776653997836,40.14,74418.59,1.25,0.45652,0.00056,7.05074]
[1776653997849,40.14,74418.59,1.25,0.45652,0.00056,7.05074]
[1776653997853,40.14,74418.59,1.25,0.45652,0.00056,7.05074]
[1776653997925,40.14,74418.28,1.25,0.45635,0.00056,7.05038]
[1776654002429,40.15,74421.09,1.25,0.45791,0.00056,7.05364]
[1776654004442,40.15,74422.88,1.25,0.45891,0.00056,7.05565]
[1776654006458,40.15,74420.84,1.25,0.45777,0.00056,7.05335]
[1776654012498,40.15,74420.53,1.25,0.4576,0.00056,7.053]
[1776654017534,40.15,74420.99,1.25,0.45786,0.00056,7.05353]
[1776654022568,40.15,74420.98,1.25,0.45785,0.00056,7.05352]
[1776654023820,40.15,74425.6,1.25,0.46042,0.00056,7.05864]
[1776654024582,40.15,74433.98,1.25,0.46509,0.00056,7.06719]
[1776654025606,40.15,74436.62,1.25,0.46656,0.00056,7.06969]
[1776654026105,40.15,74436.62,1.25,0.46656,0.00056,7.06969]
[1776654026703,40.15,74437.35,1.25,0.46696,0.00056,7.07036]
[1776654027078,40.15,74437.35,1.25,0.46696,0.00056,7.07036]
[1776654027604,40.15,74437.35,1.25,0.46696,0.00056,7.07036]
[1776654028516,40.15,74437.35,1.25,0.46696,0.00056,7.07036]
[1776654028641,40.15,74438.13,1.25,0.4674,0.00056,7.07107]
[1776654030512,40.15,74438.13,1.25,0.4674,0.00056,7.07107]
[1776654030625,40.15,74438.71,1.25,0.46772,0.00056,7.07159]
[1776654031634,40.15,74437.76,1.25,0.46713,0.00056,7.05885]
[1776654034573,40.15,74437.59,1.25,0.46704,0.00056,7.05869]
[1776654034674,40.15,74436.59,1.25,0.46648,0.00056,7.05777]
[1776654040709,40.15,74438.05,1.25,0.46729,0.00056,7.05912]
[1776654040787,40.16,74436.26,1.25,0.4663,0.00056,7.05747]
[1776654041808,40.16,74425.35,1.25,0.46022,0.00056,7.04648]
[1776654043866,40.16,74424.8,1.25,0.45991,0.00056,7.04588]
[1776654048882,40.16,74423.53,1.25,0.4592,0.00056,7.04449]
[1776654053898,40.17,74424.0,1.25,0.45949,0.00056,7.04505]
[1776654057822,40.19,74427.6,1.25,0.46151,0.00056,7.04895]
[1776654058831,40.2,74425.32,1.25,0.46025,0.00056,7.04653]
[1776654059874,40.2,74423.74,1.25,0.45937,0.00056,7.04481]
[1776654065129,40.22,74423.75,1.25,0.4594,0.00056,7.04487]
[1776654066879,40.23,74421.84,1.25,0.45835,0.00056,7.04276]
[1776654067899,40.24,74415.89,1.25,0.45505,0.00056,7.03583]
[1776654069243,40.24,74415.89,1.25,0.45505,0.00056,7.03583]
[1776654069900,40.24,74412.0,1.25,0.45289,0.00055,7.03103]
[1776654070908,40.24,74410.41,1.25,0.45201,0.00055,7.02901]
[1776654073399,40.24,74410.33,1.25,0.45196,0.00055,7.02891]
[1776654073463,40.24,74410.33,1.25,0.45196,0.00055,7.02891]
[1776654073501,40.24,74410.71,1.25,0.45218,0.00055,7.02939]
[1776654074048,40.24,74410.71,1.25,0.45218,0.00055,7.02939]
[1776654074294,40.24,74410.71,1.25,0.45218,0.00055,7.02939]
[1776654074764,40.24,74410.53,1.25,0.45208,0.00055,7.02916]
[1776654075411,40.24,74410.53,1.25,0.45208,0.00055,7.02916]
[1776654075647,40.23,74406.75,1.25,0.44998,0.00055,7.02422]
[1776654077269,40.23,74404.67,1.25,0.44882,0.00055,7.02142]
[1776654078154,40.23,74404.67,1.25,0.44882,0.00055,7.02142]
[1776654078232,40.23,74404.67,1.25,0.44882,0.00055,7.02142]
[1776654079355,40.23,74406.13,1.25,0.44963,0.00055,7.02339]
[1776654079908,40.23,74408.26,1.25,0.45081,0.00055,7.02622]
[1776654080780,40.23,74414.48,1.25,0.45426,0.00055,7.03411]
[1776654082703,40.24,74415.11,1.25,0.45462,0.00056,7.03488]
[1776654082766,40.24,74415.11,1.25,0.45462,0.00056,7.03488]
[1776654082826,40.24,74415.11,1.25,0.45462,0.00056,7.03488]
[1776654082891,40.24,74415.11,1.25,0.45462,0.00056,7.03488]
[1776654082869,40.24,74414.55,1.25,0.45431,0.00055,7.0342]
[1776654083032,40.24,74414.55,1.25,0.45431,0.00055,7.0342]
[1776654083152,40.24,74421.9,1.25,0.45839,0.00056,7.04284]
[1776654085540,40.24,74421.9,1.25,0.4584,0.00056,7.04285]
[1776654085723,40.24,74421.9,1.25,0.4584,0.00056,7.04285]
[1776654085733,40.24,74421.9,1.25,0.4584,0.00056,7.04285]
[1776654085814,40.24,74422.78,1.25,0.45888,0.00056,7.04384]
[1776654087796,40.24,74422.78,1.25,0.45888,0.00056,7.04384]
[1776654087806,40.24,74422.78,1.25,0.45888,0.00056,7.04384]
[1776654087898,40.24,74423.13,1.25,0.45908,0.00056,7.04423]
[1776654089639,40.24,74423.13,1.25,0.45908,0.00056,7.04423]
[1776654089844,40.24,74420.31,1.25,0.45751,0.00056,7.04105]
[1776654090686,40.24,74416.88,1.25,0.45561,0.00056,7.03703]
[1776654091801,40.24,74414.43,1.25,0.45416,0.00056,7.02213]
[1776654092195,40.24,74414.43,1.25,0.45416,0.00056,7.02213]
[1776654092753,40.24,74414.43,1.25,0.45416,0.00056,7.02213]
[1776654092895,40.24,74414.4,1.25,0.45415,0.00056,7.02209]
[1776654093771,40.24,74414.4,1.25,0.45415,0.00056,7.02209]
[1776654093926,40.24,74407.19,1.25,0.45014,0.00056,7.01287]
[1776654094805,40.24,74402.46,1.25,0.44752,0.00055,7.00644]
[1776654095773,40.24,74402.46,1.25,0.44752,0.00055,7.00644]
[1776654095787,40.24,74400.54,1.25,0.44645,0.00055,7.00374]
[1776654097755,40.24,74400.54,1.25,0.44645,0.00055,7.00374]
[1776654097853,40.24,74399.36,1.25,0.44579,0.00055,7.00206]
[1776654098035,40.24,74399.36,1.25,0.44579,0.00055,7.00206]
[1776654098587,40.24,74399.76,1.25,0.44601,0.00055,7.00263]
[1776654099878,40.24,74397.94,1.25,0.445,0.00055,7.0]
[1776654101245,40.24,74393.42,1.25,0.4425,0.00055,6.9933]
[1776654102317,40.23,74391.59,1.25,0.44148,0.00055,6.99051]
[1776654107918,40.23,74391.48,1.25,0.44142,0.00055,6.99034]
[1776654108879,40.24,74391.9,1.25,0.44166,0.00055,6.99098]
[1776654113912,40.24,74392.42,1.25,0.44194,0.00055,6.99178]
[1776654117194,40.23,74392.44,1.25,0.44195,0.00055,6.9918]
[1776654117277,40.23,74392.48,1.25,0.44197,0.00055,6.99187]
[1776654119551,40.23,74386.16,1.25,0.43848,0.00055,6.98195]
[1776654125945,40.24,74386.93,1.25,0.4389,0.00055,6.9832]
[1776654127872,40.24,74383.84,1.25,0.4372,0.00055,6.9782]
[1776654128410,40.24,74383.84,1.25,0.4372,0.00055,6.9782]
[1776654128483,40.24,74383.84,1.25,0.4372,0.00055,6.9782]
[1776654128723,40.24,74382.81,1.25,0.43663,0.00055,6.97651]
[1776654129847,40.24,74375.65,1.25,0.43268,0.00055,6.96432]
[1776654130453,40.24,74375.65,1.25,0.43268,0.00055,6.96432]
[1776654130463,40.24,74375.65,1.25,0.43268,0.00055,6.96432]
[1776654130486,40.24,74375.65,1.25,0.43268,0.00055,6.96432]
[1776654130495,40.24,74375.65,1.25,0.43268,0.00055,6.96432]
[1776654130766,40.24,74374.86,1.25,0.43225,0.00055,6.96294]
[1776654132446,40.24,74374.86,1.25,0.43225,0.00055,6.96294]
[1776654132469,40.24,74374.86,1.25,0.43225,0.00055,6.96294]
[1776654133352,40.24,74374.86,1.25,0.43225,0.00055,6.96294]
[1776654134468,40.24,74374.86,1.25,0.43225,0.00055,6.96294]
[1776654134482,40.24,74374.86,1.25,0.43225,0.00055,6.96294]
[1776654134880,40.24,74374.86,1.25,0.43225,0.00055,6.96294]
[1776654134980,40.24,74372.77,1.25,0.43109,0.00055,6.95923]
[1776654136372,40.24,74369.94,1.25,0.42953,0.00055,6.95411]
[1776654137164,40.24,74369.94,1.25,0.42953,0.00055,6.95411]
[1776654137930,40.24,74368.53,1.25,0.42876,0.00055,6.95153]
[1776654138516,40.24,74368.53,1.25,0.42876,0.00055,6.95153]
[1776654138590,40.24,74367.59,1.25,0.42824,0.00055,6.94979]
[1776654140556,40.25,74366.73,1.25,0.42778,0.00055,6.94822]
[1776654140615,40.25,74366.13,1.25,0.42745,0.00055,6.94712]
[1776654146439,40.26,74365.8,1.25,0.42729,0.00055,6.94657]
[1776654148627,40.26,74365.8,1.25,0.42729,0.00055,6.94657]
[1776654148729,40.26,74365.51,1.25,0.42714,0.00055,6.94603]
[1776654151137,40.26,74365.51,1.25,0.42714,0.00055,6.94603]
[1776654151472,40.26,74363.68,1.25,0.426,0.00055,6.93048]
[1776654152480,40.27,74366.2,1.25,0.42739,0.00055,6.93526]
[1776654154154,40.27,74365.22,1.25,0.42685,0.00055,6.93342]
[1776654154168,40.27,74365.22,1.25,0.42685,0.00055,6.93342]
[1776654154494,40.27,74364.79,1.25,0.42662,0.00055,6.93261]
[1776654158795,40.27,74362.58,1.25,0.42541,0.00055,6.92843]
[1776654161543,40.27,74360.92,1.25,0.4245,0.00055,6.92522]
[1776654164572,40.28,74362.99,1.25,0.42565,0.00055,6.92924]
[1776654167826,40.28,74363.26,1.25,0.4258,0.00055,6.92978]
[1776654167921,40.28,74364.24,1.25,0.42635,0.00055,6.93168]
[1776654168213,40.28,74364.24,1.25,0.42635,0.00055,6.93168]
[1776654168971,40.28,74364.24,1.25,0.42635,0.00055,6.93168]
[1776654168942,40.29,74378.2,1.25,0.43405,0.00055,6.95693]
[1776654169055,40.29,74378.2,1.25,0.43405,0.00055,6.95693]
[1776654169079,40.29,74378.2,1.25,0.43405,0.00055,6.95693]
[1776654169141,40.29,74378.2,1.25,0.43405,0.00055,6.95693]
[1776654169171,40.29,74378.2,1.25,0.43405,0.00055,6.95693]
[1776654169365,40.29,74378.2,1.25,0.43405,0.00055,6.95693]
[1776654169610,40.29,74378.2,1.25,0.43406,0.00055,6.95696]
[1776654171017,40.29,74378.2,1.25,0.43406,0.00055,6.95696]
[1776654170605,40.29,74386.4,1.25,0.43859,0.00055,6.97057]
[1776654171805,40.29,74386.4,1.25,0.43859,0.00055,6.97057]
[1776654171854,40.29,74386.4,1.25,0.43859,0.00055,6.97057]
[1776654172016,40.3,74386.37,1.25,0.4386,0.00055,6.97058]
[1776654172761,40.3,74386.37,1.25,0.4386,0.00055,6.97058]
[1776654172772,40.3,74386.37,1.25,0.4386,0.00055,6.97058]
[1776654172930,40.31,74386.26,1.25,0.43855,0.00055,6.97043]
[1776654173982,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174265,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174274,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174315,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174321,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174354,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174443,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174504,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174562,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174750,40.32,74388.09,1.25,0.43957,0.00055,6.97337]
[1776654174848,40.32,74398.81,1.25,0.44551,0.00055,6.98957]
[1776654175969,40.33,74406.27,1.25,0.44966,0.00055,6.99993]
[1776654177012,40.39,74409.99,1.25,0.4518,0.00055,7.00496]
[1776654177230,40.39,74409.99,1.25,0.4518,0.00055,7.00496]
[1776654177312,40.39,74409.99,1.25,0.4518,0.00055,7.00496]
[1776654177655,40.44,74409.99,1.25,0.45187,0.00055,7.00512]
[1776654178388,40.44,74409.99,1.25,0.45187,0.00055,7.00512]
[1776654178466,40.44,74409.99,1.25,0.45187,0.00055,7.00512]
[1776654178529,40.44,74409.99,1.25,0.45187,0.00055,7.00512]
[1776654178556,40.44,74409.99,1.25,0.45187,0.00055,7.00512]
[1776654178741,40.44,74409.99,1.25,0.45187,0.00055,7.00512]
[1776654178842,40.5,74410.03,1.25,0.45196,0.00055,7.00532]
[1776654183334,40.56,74410.82,1.25,0.45248,0.00055,7.0065]
[1776654183590,40.56,74410.74,1.25,0.45244,0.00055,7.0064]
[1776654186012,40.57,74410.74,1.25,0.45245,0.00055,7.00643]
[1776654186052,40.57,74410.74,1.25,0.45245,0.00055,7.00643]
[1776654186721,40.58,74410.74,1.25,0.45246,0.00055,7.00646]
[1776654187363,40.58,74410.74,1.25,0.45246,0.00055,7.00646]
[1776654187728,40.59,74405.81,1.25,0.44975,0.00055,7.0001]
[1776654189743,40.6,74407.5,1.25,0.4507,0.00055,7.00235]
[1776654192764,40.62,74409.1,1.25,0.4516,0.00055,7.00446]
[1776654197802,40.64,74410.73,1.25,0.45253,0.00055,7.0066]
[1776654203987,40.65,74410.83,1.25,0.4526,0.00055,7.00675]
[1776654207077,40.69,74412.53,1.25,0.45358,0.00055,7.00895]
[1776654218953,40.75,74413.28,1.25,0.45398,0.00055,6.99803]
[1776654222955,40.76,74413.85,1.25,0.45431,0.00055,6.99876]
[1776654222966,40.76,74413.85,1.25,0.45431,0.00055,6.99876]
[1776654223054,40.77,74407.31,1.25,0.45072,0.00055,6.99058]
[1776654228057,40.78,74406.4,1.25,0.45024,0.00055,6.98944]
[1776654233096,40.8,74406.42,1.25,0.45027,0.00055,6.98952]
[1776654237073,40.82,74408.35,1.25,0.45135,0.00055,6.99206]
[1776654237565,40.82,74408.35,1.25,0.45135,0.00055,6.99206]
[1776654238080,40.82,74406.82,1.25,0.45052,0.00055,6.99009]
[1776654239087,40.82,74405.2,1.25,0.44963,0.00055,6.98798]
[1776654243625,40.84,74404.61,1.25,0.44933,0.00055,6.98724]
[1776654243631,40.84,74404.61,1.25,0.44933,0.00055,6.98724]
[1776654243719,40.84,74404.62,1.25,0.44934,0.00055,6.98726]
[1776654248782,40.85,74403.93,1.25,0.44897,0.00055,6.98638]
[1776654249068,40.85,74398.85,1.25,0.44619,0.00055,6.97943]
[1776654250907,40.86,74401.09,1.25,0.44743,0.00055,6.98256]
[1776654252048,40.86,74402.7,1.25,0.44831,0.00055,6.98476]
[1776654257085,40.87,74401.25,1.25,0.44753,0.00055,6.98282]
[1776654262111,40.89,74401.41,1.25,0.44764,0.00055,6.98308]
[1776654267152,40.9,74401.4,1.25,0.44765,0.00055,6.98311]
[1776654268363,40.9,74401.9,1.25,0.44793,0.00055,6.9838]
[1776654268480,40.9,74401.9,1.25,0.44793,0.00055,6.9838]
[1776654268558,40.9,74401.9,1.25,0.44793,0.00055,6.9838]
[1776654268993,40.9,74399.47,1.25,0.4466,0.00055,6.98046]
[1776654270055,40.91,74389.45,1.25,0.44113,0.00055,6.96588]
[1776654271105,40.91,74389.45,1.25,0.44113,0.00055,6.96588]
[1776654271036,40.91,74384.84,1.25,0.4385,0.00055,6.94666]
[1776654272083,40.91,74383.65,1.25,0.43785,0.00055,6.94476]
[1776654273977,40.91,74386.24,1.25,0.43926,0.00055,6.94886]
[1776654279040,40.91,74385.41,1.25,0.43881,0.00055,6.94756]
[1776654280084,40.91,74382.47,1.25,0.4372,0.00055,6.94287]
[1776654280840,40.91,74382.47,1.25,0.4372,0.00055,6.94287]
[1776654281097,40.91,74382.27,1.25,0.4371,0.00055,6.94255]
[1776654282028,40.91,74379.18,1.25,0.43541,0.00055,6.93749]
[1776654287034,40.91,74379.55,1.25,0.43561,0.00055,6.9381]
[1776654292044,40.91,74379.06,1.25,0.43535,0.00055,6.9373]
[1776654297128,40.91,74379.12,1.25,0.43538,0.00055,6.93741]
[1776654303056,40.91,74378.14,1.25,0.43485,0.00055,6.93578]
[1776654304817,40.91,74375.66,1.25,0.4335,0.00055,6.9316]
[1776654309222,40.92,74375.66,1.25,0.4335,0.00055,6.9316]
[1776654309029,40.92,74377.63,1.25,0.43457,0.00055,6.93494]
[1776654310091,40.92,74375.43,1.25,0.43337,0.00055,6.93122]
[1776654313914,40.92,74378.31,1.25,0.43495,0.00055,6.93609]
[1776654318965,40.92,74379.34,1.25,0.43552,0.00055,6.93781]
[1776654322078,40.92,74374.34,1.25,0.43279,0.00055,6.92939]
[1776654327081,40.93,74374.37,1.25,0.43281,0.00055,6.92945]
[1776654330038,40.93,74377.4,1.25,0.43447,0.00055,6.93461]
[1776654330850,40.93,74375.15,1.25,0.43324,0.00055,6.9308]
[1776654335872,40.93,74375.08,1.25,0.43309,0.00055,6.91858]
[1776654340901,40.94,74374.56,1.25,0.43281,0.00055,6.91771]
[1776654343187,40.94,74376.74,1.25,0.43401,0.00055,6.92144]
[1776654344132,40.94,74374.53,1.25,0.4328,0.00055,6.91767]
[1776654349236,40.94,74375.64,1.25,0.43341,0.00055,6.91959]
[1776654353217,40.95,74377.3,1.25,0.43433,0.00055,6.92242]
[1776654354134,40.95,74375.08,1.25,0.43312,0.00055,6.91866]
[1776654359512,40.95,74375.2,1.25,0.43319,0.00055,6.91889]
[1776654361967,40.95,74379.98,1.25,0.43581,0.00055,6.92693]
[1776654363142,40.96,74378.19,1.25,0.43483,0.00055,6.92396]
[1776654364190,40.96,74381.88,1.25,0.43685,0.00055,6.93004]
[1776654369212,40.96,74381.79,1.25,0.4368,0.00055,6.9299]
[1776654372106,40.96,74383.8,1.25,0.4379,0.00055,6.93314]
[1776654374133,40.96,74386.21,1.25,0.43922,0.00055,6.93695]
[1776654375045,40.96,74383.85,1.25,0.43793,0.00055,6.93322]
[1776654379674,40.96,74384.76,1.25,0.43843,0.00055,6.93467]
[1776654379687,40.96,74384.76,1.25,0.43843,0.00055,6.93467]
[1776654380176,40.96,74385.12,1.25,0.43862,0.00055,6.93524]
[1776654383117,40.96,74386.75,1.25,0.43952,0.00055,6.9378]
[1776654388167,40.96,74387.06,1.25,0.43969,0.00055,6.93829]
[1776654390694,40.96,74386.82,1.25,0.43956,0.00055,6.93793]
[1776654391235,40.96,74386.91,1.25,0.4395,0.00055,6.92597]
[1776654393252,40.97,74389.28,1.25,0.4408,0.00055,6.92963]
[1776654394977,40.97,74387.2,1.25,0.43967,0.00055,6.92643]
[1776654399205,40.97,74390.06,1.25,0.44124,0.00055,6.93084]
[1776654401528,40.97,74392.07,1.25,0.44234,0.00055,6.93386]
[1776654402460,40.97,74392.07,1.25,0.44234,0.00055,6.93386]
[1776654403232,40.98,74392.07,1.25,0.44236,0.00055,6.93391]
[1776654408268,41.01,74392.55,1.25,0.44266,0.00055,6.93473]
[1776654409277,41.02,74390.42,1.25,0.44151,0.00055,6.93156]
[1776654410282,41.02,74393.47,1.25,0.44319,0.00055,6.93612]
[1776654412298,41.03,74390.88,1.25,0.44178,0.00055,6.93232]
[1776654413303,41.03,74383.42,1.25,0.4377,0.00055,6.92076]
[1776654416267,41.03,74385.5,1.25,0.43884,0.00055,6.92405]
[1776654419299,41.03,74383.25,1.25,0.43761,0.00055,6.92049]
[1776654424318,41.04,74382.07,1.25,0.43697,0.00055,6.91859]
[1776654427564,41.04,74382.07,1.25,0.43697,0.00055,6.9186]
[1776654427590,41.04,74382.07,1.25,0.43697,0.00055,6.9186]
[1776654428137,41.04,74382.07,1.25,0.43697,0.00055,6.9186]
[1776654430919,41.04,74382.98,1.25,0.43747,0.00055,6.92007]
[1776654430936,41.04,74382.98,1.25,0.43747,0.00055,6.92007]
[1776654431309,41.04,74373.15,1.25,0.4321,0.00055,6.90367]
[1776654432186,41.04,74375.74,1.25,0.43351,0.00055,6.90811]
[1776654433298,41.04,74373.75,1.25,0.43242,0.00055,6.9047]
[1776654433675,41.04,74373.75,1.25,0.43242,0.00055,6.9047]
[1776654434257,41.04,74373.85,1.25,0.43248,0.00055,6.90488]
[1776654439296,41.03,74374.23,1.25,0.43268,0.00055,6.90552]
[1776654441228,41.03,74376.84,1.25,0.4341,0.00055,6.90995]
[1776654442303,41.03,74374.8,1.25,0.43299,0.00055,6.90648]
[1776654445256,41.03,74380.01,1.25,0.43583,0.00055,6.91521]
[1776654446337,41.03,74378.01,1.25,0.43474,0.00055,6.9119]
[1776654448704,41.03,74378.45,1.25,0.43497,0.00055,6.91262]
[1776654449317,41.03,74379.3,1.25,0.43544,0.00055,6.91403]
[1776654450217,41.03,74379.3,1.25,0.43544,0.00055,6.91403]
[1776654450319,41.03,74379.74,1.25,0.43568,0.00055,6.91475]
[1776654451258,41.03,74379.74,1.25,0.43568,0.00055,6.91475]
[1776654451281,41.03,74379.74,1.25,0.43568,0.00055,6.91475]
[1776654451176,41.03,74392.41,1.25,0.44251,0.00055,6.92249]
[1776654451372,41.03,74392.41,1.25,0.44251,0.00055,6.92249]
[1776654451737,41.03,74392.41,1.25,0.44251,0.00055,6.92249]
[1776654452192,41.03,74392.41,1.25,0.44251,0.00055,6.92249]
[1776654452289,41.03,74393.2,1.25,0.44295,0.00055,6.92366]
[1776654452385,41.03,74393.2,1.25,0.44295,0.00055,6.92366]
[1776654452483,41.03,74393.2,1.25,0.44295,0.00055,6.92366]
[1776654453152,41.03,74404.24,1.25,0.44901,0.00055,6.93913]
[1776654453890,41.03,74404.24,1.25,0.44901,0.00055,6.93913]
[1776654454329,41.04,74409.11,1.25,0.4517,0.00055,6.94547]
[1776654455302,41.05,74406.92,1.25,0.4505,0.00055,6.94268]
[1776654456284,41.05,74409.14,1.25,0.45173,0.00055,6.94553]
[1776654457334,41.05,74409.14,1.25,0.45173,0.00055,6.94553]
[1776654457115,41.05,74406.68,1.25,0.45038,0.00055,6.9424]
[1776654457356,41.05,74406.68,1.25,0.45038,0.00055,6.9424]
[1776654457842,41.05,74406.68,1.25,0.45038,0.00055,6.9424]
[1776654458348,41.06,74406.4,1.25,0.45023,0.00055,6.94204]
[1776654460027,41.06,74406.35,1.25,0.45021,0.00055,6.94199]
[1776654460239,41.07,74406.36,1.25,0.45022,0.00055,6.94202]
[1776654460475,41.07,74406.36,1.25,0.45022,0.00055,6.94202]
[1776654460560,41.07,74406.36,1.25,0.45022,0.00055,6.94202]
[1776654461168,41.07,74406.36,1.25,0.45022,0.00055,6.94202]
[1776654461231,41.07,74406.36,1.25,0.45022,0.00055,6.94202]
[1776654461269,41.07,74395.7,1.25,0.44437,0.00055,6.92743]
[1776654461979,41.07,74395.7,1.25,0.44437,0.00055,6.92743]
[1776654462018,41.07,74397.01,1.25,0.4451,0.00055,6.92932]
[1776654463659,41.08,74396.98,1.25,0.44509,0.00055,6.92929]
[1776654463738,41.08,74396.98,1.25,0.44509,0.00055,6.92929]
[1776654463800,41.08,74396.98,1.25,0.44509,0.00055,6.92929]
[1776654464000,41.08,74396.98,1.25,0.44509,0.00055,6.92929]
[1776654464332,41.08,74393.3,1.25,0.44307,0.00055,6.92397]
[1776654465478,41.08,74392.24,1.25,0.44249,0.00055,6.92241]
[1776654465668,41.08,74392.13,1.25,0.44243,0.00055,6.92225]
[1776654467138,41.08,74388.15,1.25,0.44025,0.00055,6.91624]
[1776654467641,41.08,74388.15,1.25,0.44025,0.00055,6.91624]
[1776654468314,41.08,74389.05,1.25,0.44075,0.00055,6.91762]
[1776654469125,41.08,74385.7,1.25,0.43891,0.00055,6.91245]
[1776654471269,41.08,74383.57,1.25,0.43775,0.00055,6.90908]
[1776654473406,41.08,74383.34,1.25,0.43762,0.00055,6.90871]
[1776654473471,41.08,74383.34,1.25,0.43762,0.00055,6.90871]
[1776654473929,41.08,74383.34,1.25,0.43762,0.00055,6.90871]
[1776654474024,41.08,74385.65,1.25,0.43889,0.00055,6.91237]
[1776654475047,41.09,74376.97,1.25,0.43415,0.00055,6.89829]
[1776654476746,41.09,74374.03,1.25,0.43254,0.00055,6.89328]
[1776654478667,41.08,74373.65,1.25,0.43233,0.00055,6.89262]
[1776654478679,41.08,74373.65,1.25,0.43233,0.00055,6.89262]
[1776654478768,41.08,74374.93,1.25,0.43303,0.00055,6.89481]
[1776654483795,41.08,74373.93,1.25,0.43247,0.00055,6.89307]
[1776654485812,41.08,74376.94,1.25,0.43411,0.00055,6.89819]
[1776654491851,41.07,74376.64,1.25,0.43395,0.00055,6.89767]
[1776654494872,41.07,74375.02,1.25,0.43306,0.00055,6.89492]
[1776654499909,41.07,74374.5,1.25,0.43277,0.00055,6.89402]
[1776654500919,41.07,74370.98,1.25,0.43085,0.00055,6.88791]
[1776654505949,41.07,74370.52,1.25,0.43059,0.00055,6.88707]
[1776654510984,41.06,74371.03,1.25,0.43086,0.00055,6.88793]
[1776654516100,41.05,74371.58,1.25,0.43102,0.00055,6.87669]
[1776654522069,41.05,74372.65,1.25,0.4316,0.00055,6.87853]
[1776654527102,41.05,74372.94,1.25,0.43176,0.00055,6.87903]
[1776654532137,41.04,74372.37,1.25,0.43144,0.00055,6.87802]
[1776654538179,41.04,74371.32,1.25,0.43086,0.00055,6.87616]
[1776654541413,41.04,74383.2,1.25,0.43736,0.00055,6.89615]
[1776654541574,41.04,74383.2,1.25,0.43736,0.00055,6.89615]
[1776654541628,41.04,74383.2,1.25,0.43736,0.00055,6.89615]
[1776654542394,41.04,74388.9,1.25,0.44049,0.00055,6.90509]
[1776654543306,41.04,74388.9,1.25,0.44049,0.00055,6.90509]
[1776654543346,41.04,74388.9,1.25,0.44049,0.00055,6.90509]
[1776654543375,41.04,74388.9,1.25,0.44049,0.00055,6.90509]
[1776654543354,41.04,74388.2,1.25,0.44012,0.00055,6.90403]
[1776654543495,41.04,74388.2,1.25,0.44012,0.00055,6.90403]
[1776654543530,41.04,74388.2,1.25,0.44012,0.00055,6.90403]
[1776654543694,41.04,74388.2,1.25,0.44012,0.00055,6.90403]
[1776654543770,41.04,74388.2,1.25,0.44012,0.00055,6.90403]
[1776654543897,41.04,74388.2,1.25,0.44012,0.00055,6.90403]
[1776654544379,41.05,74388.2,1.25,0.44012,0.00055,6.90406]
[1776654544498,41.05,74388.2,1.25,0.44012,0.00055,6.90406]
[1776654545228,41.05,74388.2,1.25,0.44013,0.00055,6.90408]
[1776654548250,41.07,74389.87,1.25,0.44107,0.00055,6.90669]
[1776654549451,41.07,74389.87,1.25,0.44107,0.00055,6.90669]
[1776654550389,41.08,74391.4,1.25,0.44193,0.00055,6.90904]
[1776654555403,41.11,74390.98,1.25,0.44173,0.00055,6.90851]
[1776654559449,41.13,74392.52,1.25,0.44261,0.00055,6.91088]
[1776654564425,41.15,74394.36,1.25,0.44366,0.00055,6.91366]
[1776654565387,41.16,74395.95,1.25,0.44453,0.00055,6.91598]
[1776654567445,41.17,74398.09,1.25,0.44572,0.00055,6.91904]
[1776654571094,41.18,74398.84,1.25,0.44615,0.00055,6.92014]
[1776654571410,41.18,74399.55,1.25,0.44645,0.00055,6.909]
[1776654572474,41.19,74404.22,1.25,0.44902,0.00055,6.91534]
[1776654573796,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654573814,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654573907,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654573910,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654573927,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654574070,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654574205,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654574269,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654574327,41.19,74404.29,1.25,0.44906,0.00055,6.91544]
[1776654574433,41.19,74410.18,1.25,0.45231,0.00055,6.92302]
[1776654574534,41.19,74410.18,1.25,0.45231,0.00055,6.92302]
[1776654574687,41.19,74410.18,1.25,0.45231,0.00055,6.92302]
[1776654574742,41.19,74410.18,1.25,0.45231,0.00055,6.92302]
[1776654574890,41.19,74410.18,1.25,0.45231,0.00055,6.92302]
[1776654574918,41.19,74410.18,1.25,0.45231,0.00055,6.92302]
[1776654575111,41.19,74410.18,1.25,0.45231,0.00055,6.92302]
[1776654575440,41.2,74412.21,1.25,0.45343,0.00055,6.92553]
[1776654575866,41.2,74412.21,1.25,0.45343,0.00055,6.92553]
[1776654575916,41.2,74412.21,1.25,0.45343,0.00055,6.92553]
[1776654576373,41.2,74412.21,1.25,0.45343,0.00055,6.92553]
[1776654576448,41.2,74413.46,1.25,0.45412,0.00055,6.92705]
[1776654579906,41.22,74413.11,1.25,0.45395,0.00055,6.92667]
[1776654580475,41.22,74413.54,1.25,0.45419,0.00055,6.9272]
[1776654580501,41.22,74413.54,1.25,0.45419,0.00055,6.9272]
[1776654580511,41.22,74413.54,1.25,0.45419,0.00055,6.9272]
[1776654580537,41.22,74413.54,1.25,0.45419,0.00055,6.9272]
[1776654580567,41.22,74413.54,1.25,0.45419,0.00055,6.9272]
[1776654581482,41.23,74414.27,1.25,0.4546,0.00055,6.92808]
[1776654581976,41.23,74414.27,1.25,0.4546,0.00055,6.92808]
[1776654582496,41.23,74414.76,1.25,0.45487,0.00055,6.92867]
[1776654583893,41.24,74414.94,1.25,0.45498,0.00055,6.9289]
[1776654583962,41.24,74414.94,1.25,0.45498,0.00055,6.9289]
[1776654584503,41.24,74414.8,1.25,0.45491,0.00055,6.92874]
[1776654586030,41.24,74414.8,1.25,0.45491,0.00055,6.92874]
[1776654586379,41.25,74414.82,1.25,0.45493,0.00055,6.92879]
[1776654588100,41.26,74414.9,1.25,0.45498,0.00055,6.9289]
[1776654588203,41.26,74414.9,1.25,0.45498,0.00055,6.9289]
[1776654588272,41.26,74414.9,1.25,0.45498,0.00055,6.9289]
[1776654588281,41.26,74414.9,1.25,0.45498,0.00055,6.9289]
[1776654588369,41.26,74414.76,1.25,0.45491,0.00055,6.92874]
[1776654591134,41.27,74414.76,1.25,0.45491,0.00055,6.92875]
[1776654591178,41.27,74414.76,1.25,0.45491,0.00055,6.92875]
[1776654591228,41.28,74413.08,1.25,0.454,0.00055,6.92677]
[1776654594125,41.28,74413.08,1.25,0.45401,0.00055,6.92679]
[1776654594400,41.29,74412.97,1.25,0.45396,0.00055,6.92668]
[1776654595623,41.29,74412.97,1.25,0.45396,0.00055,6.92668]
[1776654595658,41.29,74412.97,1.25,0.45396,0.00055,6.92668]
[1776654595667,41.29,74412.97,1.25,0.45396,0.00055,6.92668]
[1776654596313,41.29,74412.97,1.25,0.45396,0.00055,6.92668]
[1776654596398,41.29,74412.97,1.25,0.45396,0.00055,6.92668]
[1776654596432,41.3,74414.51,1.25,0.45482,0.00055,6.92854]
[1776654596795,41.3,74414.51,1.25,0.45482,0.00055,6.92854]
[1776654596933,41.3,74414.51,1.25,0.45482,0.00055,6.92854]
[1776654597360,41.31,74401.4,1.25,0.44763,0.00055,6.91193]
[1776654598191,41.31,74401.4,1.25,0.44763,0.00055,6.91193]
[1776654598256,41.31,74401.4,1.25,0.44763,0.00055,6.91193]
[1776654598260,41.31,74401.4,1.25,0.44763,0.00055,6.91193]
[1776654598348,41.31,74398.43,1.25,0.44601,0.00055,6.90785]
[1776654599180,41.31,74398.43,1.25,0.44601,0.00055,6.90785]
[1776654599418,41.31,74399.32,1.25,0.4465,0.00055,6.9091]
[1776654600197,41.31,74399.32,1.25,0.4465,0.00055,6.9091]
[1776654600283,41.31,74401.82,1.25,0.44787,0.00055,6.91252]
[1776654605671,41.33,74402.09,1.25,0.44805,0.00055,6.91294]
[1776654611220,41.35,74402.38,1.25,0.44823,0.00055,6.91338]
[1776654612716,41.36,74406.08,1.25,0.45027,0.00055,6.91827]
[1776654617943,41.37,74406.59,1.25,0.45056,0.00055,6.91897]
[1776654621393,41.38,74406.92,1.25,0.45076,0.00055,6.91942]
[1776654621518,41.39,74407.26,1.25,0.45095,0.00055,6.91987]
[1776654622516,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654622741,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654622752,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654622777,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654622822,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654622870,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654623026,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654623075,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654623252,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654623318,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654623460,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654623528,41.4,74411.21,1.25,0.45312,0.00055,6.9248]
[1776654623485,41.4,74415.85,1.25,0.45567,0.00055,6.93033]
[1776654623707,41.4,74415.85,1.25,0.45567,0.00055,6.93033]
[1776654623743,41.4,74415.85,1.25,0.45567,0.00055,6.93033]
[1776654623912,41.4,74415.85,1.25,0.45567,0.00055,6.93033]
[1776654623953,41.4,74415.85,1.25,0.45567,0.00055,6.93033]
[1776654624119,41.4,74415.85,1.25,0.45567,0.00055,6.93033]
[1776654624170,41.4,74416.77,1.25,0.45618,0.00055,6.93141]
[1776654624655,41.4,74416.77,1.25,0.45618,0.00055,6.93141]
[1776654624667,41.4,74416.77,1.25,0.45618,0.00055,6.93141]
[1776654624824,41.4,74416.77,1.25,0.45618,0.00055,6.93141]
[1776654624875,41.4,74416.77,1.25,0.45618,0.00055,6.93141]
[1776654625438,41.4,74416.77,1.25,0.45618,0.00055,6.93141]
[1776654625490,41.4,74416.77,1.25,0.45618,0.00055,6.93141]
[1776654625537,41.41,74419.27,1.25,0.45755,0.00055,6.93424]
[1776654630842,41.44,74422.77,1.25,0.4595,0.00055,6.93811]
[1776654631850,41.44,74422.16,1.25,0.45909,0.00055,6.92536]
[1776654638898,41.48,74422.41,1.25,0.45927,0.00055,6.92571]
[1776654643932,41.51,74419.79,1.25,0.45787,0.00055,6.92291]
[1776654648972,41.53,74419.95,1.25,0.45798,0.00055,6.92314]
[1776654654005,41.56,74419.92,1.25,0.458,0.00055,6.92316]
[1776654656517,41.56,74419.92,1.25,0.458,0.00055,6.92316]
[1776654656559,41.56,74419.92,1.25,0.458,0.00055,6.92316]
[1776654657206,41.58,74419.96,1.25,0.45804,0.00055,6.92325]
[1776654657630,41.58,74419.96,1.25,0.45804,0.00055,6.92325]
[1776654657645,41.58,74419.96,1.25,0.45804,0.00055,6.92325]
[1776654658039,41.58,74420.03,1.25,0.45808,0.00055,6.92332]
[1776654661500,41.6,74434.44,1.25,0.46598,0.00055,6.93781]
[1776654662406,41.61,74434.67,1.25,0.46612,0.00055,6.93803]
[1776654664573,41.62,74432.5,1.25,0.46494,0.00055,6.93605]
[1776654666435,41.63,74430.91,1.25,0.46408,0.00055,6.93457]
[1776654671437,41.66,74430.17,1.25,0.4637,0.00055,6.93391]
[1776654676471,41.69,74429.95,1.25,0.46361,0.00055,6.93373]
[1776654676484,41.69,74411.52,1.25,0.45356,0.00054,6.91379]
[1776654677530,41.7,74411.85,1.25,0.45375,0.00054,6.91419]
[1776654682542,41.71,74411.37,1.25,0.4535,0.00054,6.91365]
[1776654684606,41.72,74409.77,1.25,0.45265,0.00054,6.91174]
[1776654685097,41.72,74409.77,1.25,0.45265,0.00054,6.91174]
[1776654685187,41.72,74409.77,1.25,0.45265,0.00054,6.91174]
[1776654685238,41.72,74409.77,1.25,0.45265,0.00054,6.91174]
[1776654685438,41.72,74409.77,1.25,0.45265,0.00054,6.91174]
[1776654685505,41.72,74409.77,1.25,0.45265,0.00054,6.91174]
[1776654685539,41.73,74405.42,1.25,0.45029,0.00054,6.90632]
[1776654686812,41.73,74405.42,1.25,0.45029,0.00054,6.90632]
[1776654686823,41.73,74405.42,1.25,0.45029,0.00054,6.90632]
[1776654687187,41.73,74405.42,1.25,0.45029,0.00054,6.90632]
[1776654687440,41.73,74412.8,1.25,0.45431,0.00054,6.91541]
[1776654688790,41.74,74412.8,1.25,0.45431,0.00054,6.91542]
[1776654689260,41.74,74412.36,1.25,0.45408,0.00054,6.91491]
[1776654692394,41.75,74413.42,1.25,0.45458,0.00055,6.90404]
[1776654693613,41.76,74415.91,1.25,0.45595,0.00055,6.90694]
[1776654694412,41.76,74415.91,1.25,0.45595,0.00055,6.90694]
[1776654696433,41.77,74415.99,1.25,0.456,0.00054,6.90706]
[1776654697298,41.77,74416.46,1.25,0.45626,0.00054,6.9076]
[1776654697399,41.78,74416.31,1.25,0.45619,0.00054,6.90744]
[1776654697852,41.78,74416.31,1.25,0.45619,0.00054,6.90744]
[1776654697866,41.78,74416.31,1.25,0.45619,0.00054,6.90744]
[1776654697898,41.78,74416.31,1.25,0.45619,0.00054,6.90744]
[1776654698324,41.78,74416.31,1.25,0.45619,0.00054,6.90745]
[1776654698935,41.78,74416.31,1.25,0.45619,0.00054,6.90745]
[1776654699334,41.79,74417.23,1.25,0.4567,0.00054,6.9085]
[1776654702356,41.8,74418.73,1.25,0.45753,0.00054,6.9102]
[1776654703075,41.8,74418.73,1.25,0.45753,0.00054,6.9102]
[1776654703364,41.81,74420.15,1.25,0.45831,0.00054,6.91177]
[1776654705379,41.82,74418.16,1.25,0.45724,0.00054,6.9096]
[1776654710412,41.84,74416.82,1.25,0.45653,0.00054,6.90815]
[1776654715448,41.86,74416.72,1.25,0.45651,0.00054,6.90809]
[1776654718791,41.87,74416.44,1.25,0.45637,0.00054,6.9078]
[1776654718796,41.87,74416.44,1.25,0.45637,0.00054,6.9078]
[1776654719475,41.88,74416.59,1.25,0.45645,0.00054,6.90798]
[1776654721874,41.89,74415.67,1.25,0.45596,0.00054,6.90695]
[1776654721882,41.89,74415.67,1.25,0.45596,0.00054,6.90695]
[1776654721888,41.89,74415.67,1.25,0.45596,0.00054,6.90695]
[1776654722497,41.89,74415.86,1.25,0.45607,0.00054,6.90718]
[1776654723359,41.89,74415.86,1.25,0.45607,0.00054,6.90718]
[1776654723503,41.9,74416.44,1.25,0.45639,0.00054,6.90785]
[1776654728539,41.92,74417.2,1.25,0.45683,0.00054,6.90874]
[1776654730552,41.93,74419.21,1.25,0.45793,0.00054,6.91099]
[1776654733575,41.94,74422.11,1.25,0.45952,0.00054,6.91413]
[1776654734657,41.95,74434.36,1.25,0.46618,0.00054,6.92609]
[1776654736594,41.95,74436.19,1.25,0.46718,0.00054,6.92772]
[1776654737501,41.95,74436.19,1.25,0.46718,0.00054,6.92772]
[1776654737525,41.95,74436.19,1.25,0.46718,0.00054,6.92772]
[1776654737606,41.95,74438.79,1.25,0.4686,0.00054,6.92995]
[1776654742636,41.95,74438.47,1.25,0.46843,0.00054,6.92968]
[1776654745775,41.95,74439.34,1.25,0.4689,0.00054,6.93041]
[1776654746662,41.95,74439.15,1.25,0.46879,0.00054,6.93025]
[1776654747804,41.95,74439.15,1.25,0.46879,0.00054,6.93025]
[1776654748534,41.95,74438.98,1.25,0.4687,0.00054,6.9301]
[1776654749782,41.95,74438.98,1.25,0.4687,0.00054,6.9301]
[1776654750402,41.95,74438.98,1.25,0.4687,0.00054,6.9301]
[1776654753594,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754050,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754115,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754122,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754178,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754295,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754329,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754572,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754656,41.95,74445.76,1.25,0.47234,0.00055,6.92337]
[1776654754638,41.95,74446.99,1.25,0.47301,0.00055,6.92428]
[1776654754782,41.95,74446.99,1.25,0.47301,0.00055,6.92428]
[1776654754807,41.95,74446.99,1.25,0.47301,0.00055,6.92428]
[1776654755018,41.95,74446.99,1.25,0.47301,0.00055,6.92428]
[1776654755419,41.95,74447.0,1.25,0.47301,0.00055,6.92429]
[1776654759956,41.95,74445.89,1.25,0.47241,0.00055,6.92347]
[1776654759969,41.95,74445.89,1.25,0.47241,0.00055,6.92347]
[1776654760603,41.95,74445.89,1.25,0.47241,0.00055,6.92347]
[1776654765674,41.95,74447.06,1.25,0.47305,0.00055,6.92434]
[1776654766596,41.95,74449.07,1.25,0.47414,0.00055,6.92579]
[1776654767158,41.95,74449.07,1.25,0.47414,0.00055,6.92579]
[1776654767164,41.95,74449.07,1.25,0.47414,0.00055,6.92579]
[1776654767232,41.95,74451.19,1.25,0.4753,0.00055,6.92726]
[1776654768819,41.95,74453.43,1.25,0.47652,0.00055,6.92875]
[1776654772614,41.96,74455.0,1.25,0.47738,0.00055,6.92976]
[1776654772844,41.96,74455.0,1.25,0.47738,0.00055,6.92976]
[1776654773579,41.96,74455.0,1.25,0.47738,0.00055,6.92976]
[1776654773599,41.96,74456.5,1.25,0.4782,0.00055,6.9307]
[1776654774420,41.96,74464.27,1.25,0.48244,0.00055,6.93506]
[1776654776595,41.96,74466.97,1.25,0.48392,0.00055,6.9364]
[1776654777372,41.96,74470.52,1.25,0.48585,0.00055,6.93801]
[1776654778484,41.96,74472.19,1.25,0.48677,0.00055,6.93871]
[1776654779280,41.96,74472.19,1.25,0.48677,0.00055,6.93871]
[1776654779290,41.96,74472.19,1.25,0.48677,0.00055,6.93871]
[1776654779608,41.96,74471.99,1.25,0.48666,0.00055,6.93862]
[1776654782660,41.96,74470.05,1.25,0.4856,0.00055,6.9378]
[1776654787683,41.96,74469.8,1.25,0.48546,0.00055,6.93769]
[1776654792691,41.97,74470.51,1.25,0.48585,0.00055,6.938]
[1776654792917,41.97,74470.91,1.25,0.48607,0.00055,6.93817]
[1776654793015,41.97,74470.91,1.25,0.48607,0.00055,6.93817]
[1776654793313,41.97,74463.86,1.25,0.48222,0.00055,6.93486]
[1776654794035,41.97,74463.86,1.25,0.48222,0.00055,6.93486]
[1776654794087,41.97,74456.44,1.25,0.47818,0.00055,6.93067]
[1776654796634,41.97,74456.44,1.25,0.47817,0.00055,6.93067]
[1776654796646,41.97,74456.44,1.25,0.47817,0.00055,6.93067]
[1776654796681,41.96,74455.16,1.25,0.47747,0.00055,6.92987]
[1776654796747,41.96,74455.16,1.25,0.47747,0.00055,6.92987]
[1776654797490,41.96,74455.16,1.25,0.47747,0.00055,6.92987]
[1776654798550,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654798730,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654798738,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654798760,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654798845,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654798911,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654799065,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654799095,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654799291,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654799426,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654799497,41.96,74456.88,1.25,0.47841,0.00055,6.93093]
[1776654799527,41.96,74458.47,1.25,0.47928,0.00055,6.93188]
[1776654799762,41.96,74458.47,1.25,0.47928,0.00055,6.93188]
[1776654800041,41.96,74458.47,1.25,0.47928,0.00055,6.93188]
[1776654800747,41.96,74458.47,1.25,0.47928,0.00055,6.93188]
[1776654801665,41.96,74458.7,1.25,0.4794,0.00055,6.93201]
[1776654806679,41.96,74458.18,1.25,0.47912,0.00055,6.93171]
[1776654807539,41.96,74460.01,1.25,0.48012,0.00055,6.93277]
[1776654810647,41.95,74464.47,1.25,0.48255,0.00055,6.93516]
[1776654815694,41.95,74468.77,1.25,0.48486,0.00055,6.92511]
[1776654820777,41.95,74468.64,1.25,0.48479,0.00055,6.92505]
[1776654824929,41.95,74468.53,1.25,0.48473,0.00055,6.925]
[1776654824993,41.95,74468.53,1.25,0.48473,0.00055,6.925]
[1776654825712,41.95,74460.07,1.25,0.4801,0.00055,6.92067]
[1776654826615,41.95,74460.07,1.25,0.4801,0.00055,6.92067]
[1776654826722,41.95,74459.59,1.25,0.47984,0.00055,6.9204]
[1776654827643,41.95,74471.94,1.25,0.4866,0.00055,6.92648]
[1776654828470,41.95,74474.04,1.25,0.48774,0.00055,6.92732]
[1776654829728,41.94,74473.61,1.25,0.48751,0.00055,6.92715]
[1776654835302,41.93,74474.24,1.25,0.48785,0.00055,6.92739]
[1776654840402,41.91,74473.1,1.25,0.48722,0.00055,6.92695]
[1776654841571,41.91,74469.84,1.25,0.48543,0.00055,6.92558]
[1776654846588,41.9,74470.41,1.25,0.48574,0.00055,6.92582]
[1776654851558,41.89,74471.82,1.25,0.4865,0.00055,6.92642]
[1776654851766,41.88,74473.04,1.25,0.48717,0.00055,6.92692]
[1776654853654,41.88,74474.46,1.25,0.48795,0.00055,6.92747]
[1776654855544,41.88,74475.08,1.25,0.48829,0.00055,6.9277]
[1776654855727,41.87,74477.81,1.25,0.48978,0.00055,6.92867]
[1776654856049,41.87,74477.81,1.25,0.48978,0.00055,6.92867]
[1776654856101,41.87,74477.81,1.25,0.48978,0.00055,6.92867]
[1776654856573,41.87,74477.81,1.25,0.48978,0.00055,6.92867]
[1776654856580,41.87,74477.81,1.25,0.48978,0.00055,6.92867]
[1776654856633,41.87,74487.72,1.25,0.49522,0.00055,6.93137]
[1776654857749,41.87,74487.72,1.25,0.49522,0.00055,6.93137]
[1776654858676,41.87,74488.09,1.25,0.49542,0.00055,6.93144]
[1776654862477,41.86,74489.9,1.25,0.49641,0.00055,6.93179]
[1776654865614,41.86,74489.56,1.25,0.49622,0.00055,6.93173]
[1776654865711,41.85,74489.53,1.25,0.4962,0.00055,6.93172]
[1776654871246,41.86,74489.68,1.25,0.49628,0.00055,6.91962]
[1776654875461,41.87,74490.55,1.25,0.49676,0.00055,6.91977]
[1776654875571,41.88,74490.76,1.25,0.49687,0.00055,6.91981]
[1776654876575,41.88,74488.8,1.25,0.49579,0.00055,6.91945]
[1776654877583,41.87,74484.29,1.25,0.49332,0.00055,6.91845]
[1776654882617,41.86,74484.86,1.25,0.49363,0.00055,6.91859]
[1776654884634,41.85,74487.4,1.25,0.49502,0.00055,6.91917]
[1776654889677,41.84,74487.86,1.25,0.49527,0.00055,6.91926]
[1776654892314,41.84,74487.88,1.25,0.49528,0.00055,6.91927]
[1776654892336,41.84,74487.88,1.25,0.49528,0.00055,6.91927]
[1776654892796,41.84,74495.1,1.25,0.49925,0.00055,6.92041]
[1776654894305,41.84,74495.73,1.25,0.4996,0.00055,6.92048]
[1776654894325,41.84,74495.73,1.25,0.4996,0.00055,6.92048]
[1776654895728,41.83,74498.5,1.25,0.50112,0.00055,6.92071]
[1776654900745,41.82,74498.51,1.25,0.50112,0.00055,6.92071]
[1776654902759,41.82,74500.92,1.25,0.50245,0.00055,6.92083]
[1776654903262,41.82,74500.92,1.25,0.50245,0.00055,6.92083]
[1776654903274,41.82,74500.92,1.25,0.50245,0.00055,6.92083]
[1776654903774,41.81,74504.18,1.25,0.50424,0.00055,6.92087]
[1776654908803,41.81,74506.34,1.25,0.50543,0.00055,6.92082]
[1776654908999,41.81,74506.34,1.25,0.50543,0.00055,6.92082]
[1776654909149,41.81,74506.34,1.25,0.50543,0.00055,6.92082]
[1776654909808,41.8,74510.19,1.25,0.50755,0.00055,6.92058]
[1776654910817,41.8,74518.84,1.25,0.5123,0.00055,6.91933]
[1776654912627,41.8,74519.0,1.25,0.51239,0.00055,6.9193]
[1776654912724,41.8,74519.06,1.25,0.51242,0.00055,6.91929]
[1776654914843,41.79,74521.88,1.25,0.51398,0.00055,6.91866]
[1776654915850,41.79,74525.04,1.25,0.51571,0.00055,6.91783]
[1776654916857,41.78,74528.02,1.25,0.51735,0.00055,6.91693]
[1776654918814,41.77,74526.66,1.25,0.51661,0.00055,6.91735]
[1776654923905,41.75,74525.42,1.25,0.51593,0.00055,6.91771]
[1776654927017,41.74,74525.15,1.25,0.51579,0.00055,6.91779]
[1776654927226,41.73,74520.04,1.25,0.51298,0.00055,6.91907]
[1776654932255,41.57,74519.84,1.25,0.51292,0.00055,6.90694]
[1776654935007,41.56,74519.91,1.25,0.51296,0.00055,6.90692]
[1776654935076,41.56,74519.91,1.25,0.51296,0.00055,6.90692]
[1776654935178,41.51,74517.81,1.25,0.51181,0.00055,6.90735]
[1776654936763,41.51,74517.81,1.25,0.51181,0.00055,6.90735]
[1776654936887,41.51,74517.81,1.25,0.51181,0.00055,6.90735]
[1776654936802,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654936950,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654937209,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654937282,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654937400,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654937450,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654937616,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654937632,41.46,74515.58,1.25,0.51058,0.00056,6.90774]
[1776654937840,41.46,74505.44,1.25,0.50494,0.00056,6.9087]
[1776654939146,41.46,74505.9,1.25,0.5052,0.00056,6.90868]
[1776654939763,41.45,74506.43,1.25,0.5055,0.00056,6.90866]
[1776654940539,41.45,74506.43,1.25,0.5055,0.00056,6.90866]
[1776654940556,41.45,74506.43,1.25,0.5055,0.00056,6.90866]
[1776654940864,41.44,74498.02,1.25,0.50082,0.00056,6.90853]
[1776654942797,41.44,74499.6,1.25,0.5017,0.00056,6.90862]
[1776654944766,41.43,74494.38,1.25,0.4988,0.00056,6.90817]
[1776654945353,41.43,74494.38,1.25,0.4988,0.00056,6.90817]
[1776654945670,41.43,74494.38,1.25,0.4988,0.00056,6.90817]
[1776654945889,41.43,74494.38,1.25,0.4988,0.00056,6.90817]
[1776654945764,41.42,74492.88,1.25,0.49796,0.00056,6.90797]
[1776654946849,41.42,74482.15,1.25,0.49199,0.00056,6.90568]
[1776654947437,41.42,74482.15,1.25,0.49199,0.00056,6.90568]
[1776654947781,41.41,74478.82,1.25,0.49014,0.00056,6.90465]
[1776654951316,41.4,74479.32,1.25,0.49041,0.00056,6.90481]
[1776654951352,41.4,74479.32,1.25,0.49041,0.00056,6.90481]
[1776654951363,41.4,74479.32,1.25,0.49041,0.00056,6.90481]
[1776654951411,41.4,74479.32,1.25,0.49041,0.00056,6.90481]
[1776654951477,41.4,74479.32,1.25,0.49041,0.00056,6.90481]
[1776654951512,41.39,74479.32,1.25,0.49041,0.00056,6.90481]
[1776654954184,41.39,74479.83,1.25,0.49069,0.00056,6.90497]
[1776654954623,41.38,74476.5,1.25,0.48884,0.00056,6.90384]
[1776654956136,41.37,74473.16,1.25,0.48697,0.00056,6.90255]
[1776654961882,41.34,74471.74,1.25,0.48617,0.00056,6.90195]
[1776654964195,41.34,74475.87,1.25,0.48847,0.00056,6.9036]
[1776654965494,41.33,74478.8,1.25,0.4901,0.00056,6.90463]
[1776654967219,41.32,74476.77,1.25,0.48897,0.00056,6.90393]
[1776654973257,41.3,74475.74,1.25,0.48838,0.00056,6.90355]
[1776654981316,41.27,74475.84,1.25,0.48843,0.00056,6.90358]
[1776654984335,41.26,74470.04,1.25,0.48518,0.00056,6.90118]
[1776654988921,41.25,74470.1,1.25,0.48522,0.00056,6.90121]
[1776654989020,41.24,74469.57,1.25,0.48491,0.00056,6.90096]
[1776654989938,41.24,74451.79,1.25,0.47499,0.00056,6.89068]
[1776654990893,41.24,74450.96,1.25,0.47452,0.00056,6.89009]
[1776654992856,41.23,74434.67,1.25,0.46537,0.00056,6.86452]
[1776654993009,41.23,74434.67,1.25,0.46537,0.00056,6.86452]
[1776654993067,41.23,74434.67,1.25,0.46537,0.00056,6.86452]
[1776654993400,41.23,74434.67,1.25,0.46537,0.00056,6.86452]
[1776654994405,41.22,74431.93,1.25,0.46383,0.00056,6.86192]
[1776654995034,41.22,74431.93,1.25,0.46383,0.00056,6.86192]
[1776654995418,41.22,74429.95,1.25,0.46273,0.00056,6.85997]
[1776655000172,41.21,74429.65,1.25,0.46255,0.00056,6.85965]
[1776655000450,41.2,74429.08,1.25,0.46222,0.00056,6.85907]
[1776655003469,41.19,74434.42,1.25,0.4652,0.00056,6.86424]
[1776655005231,41.19,74434.54,1.25,0.46526,0.00056,6.86435]
[1776655005485,41.19,74434.66,1.25,0.46532,0.00056,6.86446]
[1776655006710,41.18,74441.89,1.25,0.46936,0.00056,6.87084]
[1776655007509,41.18,74441.89,1.25,0.46936,0.00056,6.87084]
[1776655007584,41.18,74449.75,1.25,0.47375,0.00056,6.87698]
[1776655009743,41.18,74449.75,1.25,0.47375,0.00056,6.87698]
[1776655009757,41.18,74449.75,1.25,0.47375,0.00056,6.87698]
[1776655009800,41.17,74438.95,1.25,0.46771,0.00056,6.86831]
[1776655012533,41.16,74433.91,1.25,0.46488,0.00056,6.86372]
[1776655018853,41.14,74432.92,1.25,0.46431,0.00056,6.86275]
[1776655025285,41.12,74433.01,1.25,0.46434,0.00056,6.8628]
[1776655030660,41.1,74433.31,1.25,0.46448,0.00056,6.86305]
[1776655034946,41.08,74439.33,1.25,0.46784,0.00056,6.86853]
[1776655041736,41.06,74438.43,1.25,0.46731,0.00056,6.86771]
[1776655046772,41.04,74440.92,1.25,0.4687,0.00056,6.86986]
[1776655051809,41.03,74440.59,1.25,0.46844,0.00056,6.85733]
[1776655056841,41.01,74440.32,1.25,0.46827,0.00056,6.85708]
[1776655059162,41.01,74440.1,1.25,0.46814,0.00056,6.85688]
[1776655059863,41.0,74435.7,1.25,0.46567,0.00056,6.85293]
[1776655061890,41.0,74435.35,1.25,0.46547,0.00056,6.8526]
[1776655061962,41.0,74435.35,1.25,0.46547,0.00056,6.8526]
[1776655061962,41.0,74433.74,1.25,0.46456,0.00056,6.85107]
[1776655062888,40.99,74433.79,1.25,0.46459,0.00056,6.85112]
[1776655063891,40.99,74425.9,1.25,0.46015,0.00056,6.84317]
[1776655064469,40.99,74425.9,1.25,0.46015,0.00056,6.84317]
[1776655064910,40.99,74420.18,1.25,0.45693,0.00056,6.83687]
[1776655066912,40.98,74416.89,1.25,0.45508,0.00056,6.83304]
[1776655070482,40.98,74416.29,1.25,0.45473,0.00056,6.83231]
[1776655070940,40.97,74416.55,1.25,0.45488,0.00056,6.83261]
[1776655071248,40.97,74416.55,1.25,0.45488,0.00056,6.83261]
[1776655071946,40.97,74415.8,1.25,0.45445,0.00056,6.83171]
[1776655072956,40.97,74413.67,1.25,0.45326,0.00056,6.82912]
[1776655074021,40.96,74408.16,1.25,0.45016,0.00056,6.82214]
[1776655075208,40.96,74408.16,1.25,0.45016,0.00056,6.82213]
[1776655075227,40.96,74408.16,1.25,0.45016,0.00056,6.82213]
[1776655075482,40.96,74408.16,1.25,0.45016,0.00056,6.82213]
[1776655075539,40.96,74408.16,1.25,0.45016,0.00056,6.82213]
[1776655075976,40.96,74408.16,1.25,0.45015,0.00056,6.82212]
[1776655076983,40.95,74405.49,1.25,0.44865,0.00056,6.81859]
[1776655078412,40.95,74404.79,1.25,0.44825,0.00056,6.81764]
[1776655078513,40.95,74404.78,1.25,0.44825,0.00056,6.81763]
[1776655085063,40.94,74404.66,1.25,0.44816,0.00056,6.81742]
[1776655091080,40.92,74404.71,1.25,0.44816,0.00056,6.81742]
[1776655092801,40.91,74413.43,1.25,0.45305,0.00056,6.82868]
[1776655093384,40.91,74413.43,1.25,0.45305,0.00056,6.82868]
[1776655093988,40.91,74415.41,1.25,0.45416,0.00056,6.83109]
[1776655099017,40.9,74416.72,1.25,0.45488,0.00056,6.83264]
[1776655104056,40.88,74415.71,1.25,0.4543,0.00056,6.8314]
[1776655103947,40.88,74417.93,1.25,0.45555,0.00056,6.83403]
[1776655104948,40.88,74415.84,1.25,0.45437,0.00056,6.83154]
[1776655110008,40.87,74415.05,1.25,0.45391,0.00056,6.83056]
[1776655110020,40.87,74417.26,1.25,0.45515,0.00056,6.83321]
[1776655110953,40.86,74415.24,1.25,0.45401,0.00056,6.83078]
[1776655111768,40.86,74415.24,1.25,0.45401,0.00056,6.83078]
[1776655111777,40.86,74415.24,1.25,0.45401,0.00056,6.83078]
[1776655111991,40.86,74417.53,1.25,0.45521,0.00056,6.82122]
[1776655112988,40.86,74415.51,1.25,0.45407,0.00056,6.8188]
[1776655114041,40.86,74417.79,1.25,0.45535,0.00056,6.82152]
[1776655114953,40.85,74415.82,1.25,0.45424,0.00056,6.81916]
[1776655115946,40.85,74410.84,1.25,0.45143,0.00056,6.81297]
[1776655118158,40.85,74410.43,1.25,0.45119,0.00056,6.81244]
[1776655118873,40.84,74412.92,1.25,0.45259,0.00056,6.81558]
[1776655120034,40.84,74410.95,1.25,0.45148,0.00056,6.81309]
[1776655121023,40.84,74414.26,1.25,0.45334,0.00056,6.81723]
[1776655124014,40.84,74417.52,1.25,0.45518,0.00056,6.82116]
[1776655124258,40.84,74417.52,1.25,0.45518,0.00056,6.82116]
[1776655124271,40.84,74417.52,1.25,0.45518,0.00056,6.82116]
[1776655125079,40.84,74418.72,1.25,0.45586,0.00056,6.82258]
[1776655128803,40.84,74420.55,1.25,0.45689,0.00056,6.82469]
[1776655129770,40.84,74418.65,1.25,0.45582,0.00056,6.82249]
[1776655134778,40.83,74419.15,1.25,0.45609,0.00056,6.82306]
[1776655136036,40.83,74421.88,1.25,0.45763,0.00056,6.82618]
[1776655136921,40.83,74419.71,1.25,0.45641,0.00056,6.8237]
[1776655141094,40.83,74421.29,1.25,0.45729,0.00056,6.8255]
[1776655146046,40.82,74417.24,1.25,0.455,0.00056,6.82079]
[1776655148660,40.82,74416.68,1.25,0.45468,0.00056,6.82011]
[1776655148667,40.82,74416.68,1.25,0.45468,0.00056,6.82011]
[1776655148748,40.82,74416.68,1.25,0.45468,0.00056,6.82011]
[1776655148869,40.82,74416.68,1.25,0.45468,0.00056,6.82011]
[1776655148933,40.82,74416.68,1.25,0.45468,0.00056,6.82011]
[1776655149081,40.82,74416.68,1.25,0.45468,0.00056,6.82011]
[1776655148971,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149203,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149285,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149345,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149490,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149554,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149707,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149735,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655149968,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655150060,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655150101,40.82,74417.5,1.25,0.45514,0.00056,6.82109]
[1776655150069,40.82,74418.83,1.25,0.45589,0.00056,6.82265]
[1776655150178,40.82,74418.83,1.25,0.45589,0.00056,6.82265]
[1776655150496,40.82,74418.83,1.25,0.45589,0.00056,6.82265]
[1776655152840,40.82,74419.68,1.25,0.45637,0.00056,6.82364]
[1776655153001,40.82,74420.47,1.25,0.45682,0.00056,6.82455]
[1776655158033,40.83,74420.48,1.25,0.45683,0.00056,6.82458]
[1776655163120,40.81,74420.39,1.25,0.45677,0.00056,6.82445]
[1776655166229,40.81,74420.54,1.25,0.45685,0.00056,6.82461]
[1776655167049,40.8,74421.43,1.25,0.45735,0.00056,6.82561]
[1776655168083,40.8,74423.85,1.25,0.45871,0.00057,6.82831]
[1776655168644,40.8,74423.85,1.25,0.45871,0.00057,6.82831]
[1776655168650,40.8,74423.85,1.25,0.45871,0.00057,6.82831]
[1776655169101,40.8,74423.77,1.25,0.45866,0.00057,6.82822]
[1776655171041,40.8,74423.19,1.25,0.45825,0.00057,6.81526]
[1776655172981,40.79,74431.55,1.25,0.46298,0.00057,6.82407]
[1776655174056,40.79,74434.39,1.25,0.46459,0.00057,6.82684]
[1776655175176,40.79,74434.49,1.25,0.46465,0.00057,6.82693]
[1776655176679,40.79,74434.49,1.25,0.46464,0.00057,6.82693]
[1776655179455,40.78,74433.76,1.25,0.46422,0.00057,6.82622]
[1776655179578,40.78,74433.76,1.25,0.46422,0.00057,6.82622]
[1776655179703,40.78,74433.74,1.25,0.46421,0.00057,6.8262]
[1776655180707,40.77,74436.41,1.25,0.46572,0.00057,6.82873]
[1776655181940,40.77,74434.14,1.25,0.46443,0.00057,6.82657]
[1776655184888,40.77,74434.99,1.25,0.46491,0.00057,6.82738]
[1776655184967,40.76,74434.93,1.25,0.46487,0.00057,6.82732]
[1776655190055,40.75,74434.07,1.25,0.46437,0.00057,6.82647]
[1776655191784,40.74,74436.12,1.25,0.46553,0.00057,6.82841]
[1776655193507,40.74,74436.07,1.25,0.4655,0.00057,6.82836]
[1776655193799,40.74,74436.0,1.25,0.46545,0.00057,6.82829]
[1776655196915,40.73,74435.82,1.25,0.46534,0.00057,6.82811]
[1776655197016,40.73,74435.52,1.25,0.46517,0.00057,6.82782]
[1776655198839,40.72,74438.48,1.25,0.46685,0.00057,6.83055]
[1776655203870,40.71,74437.99,1.25,0.46656,0.00057,6.83009]
[1776655204877,40.7,74435.09,1.25,0.4649,0.00057,6.82738]
[1776655205884,40.7,74433.2,1.25,0.46383,0.00057,6.82556]
[1776655208115,40.7,74433.97,1.25,0.46426,0.00057,6.8263]
[1776655207921,40.7,74436.05,1.25,0.46544,0.00057,6.82828]
[1776655208905,40.7,74435.71,1.25,0.46525,0.00057,6.82796]
[1776655209911,40.69,74439.98,1.25,0.46767,0.00057,6.83186]
[1776655212031,40.69,74436.14,1.25,0.46549,0.00057,6.82835]
[1776655213647,40.68,74434.15,1.25,0.46435,0.00057,6.82645]
[1776655217934,40.67,74432.92,1.25,0.46364,0.00057,6.82524]
[1776655217968,40.67,74414.48,1.25,0.45317,0.00057,6.80475]
[1776655218924,40.67,74414.48,1.25,0.45317,0.00057,6.80475]
[1776655219149,40.67,74416.22,1.25,0.45415,0.00057,6.80688]
[1776655224179,40.65,74416.46,1.25,0.45427,0.00057,6.80714]
[1776655228621,40.64,74415.78,1.25,0.45386,0.00057,6.80627]
[1776655229143,40.64,74415.78,1.25,0.45386,0.00057,6.80627]
[1776655229171,40.64,74458.37,1.25,0.47811,0.00057,6.84574]
[1776655229856,40.64,74458.37,1.25,0.47811,0.00057,6.84574]
[1776655230199,40.64,74458.37,1.25,0.47811,0.00057,6.84574]
[1776655230064,40.63,74458.37,1.25,0.47811,0.00057,6.84574]
[1776655230707,40.63,74458.37,1.25,0.47811,0.00057,6.84574]
[1776655231092,40.63,74458.37,1.25,0.47811,0.00057,6.84574]
[1776655231096,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655231293,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655231396,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655231425,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655231533,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655231643,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655231669,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655232073,40.63,74475.0,1.25,0.48757,0.00057,6.84201]
[1776655232185,40.63,74470.46,1.25,0.48497,0.00057,6.84006]
[1776655234170,40.62,74470.53,1.25,0.485,0.00057,6.84009]
[1776655236180,40.61,74475.67,1.25,0.48794,0.00057,6.84227]
[1776655239216,40.59,74477.14,1.25,0.48878,0.00057,6.84283]
[1776655240531,40.59,74477.05,1.25,0.48872,0.00057,6.84279]
[1776655240871,40.59,74477.05,1.25,0.48872,0.00057,6.84279]
[1776655241055,40.59,74477.05,1.25,0.48872,0.00057,6.84279]
[1776655241092,40.59,74477.05,1.25,0.48872,0.00057,6.84279]
[1776655241104,40.59,74477.05,1.25,0.48872,0.00057,6.84279]
[1776655241209,40.59,74496.58,1.25,0.49991,0.00057,6.84732]
[1776655241482,40.59,74496.58,1.25,0.49991,0.00057,6.84732]
[1776655242199,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655242335,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655242344,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655243162,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655243860,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655243873,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655243917,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655243996,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655244169,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655244215,40.59,74504.11,1.25,0.50422,0.00057,6.84763]
[1776655244255,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655244294,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655244437,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655244491,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655244652,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655245189,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655246136,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655246161,40.58,74511.95,1.25,0.50871,0.00057,6.8471]
[1776655246195,40.58,74509.84,1.25,0.5075,0.00057,6.84733]
[1776655248197,40.57,74508.09,1.25,0.5065,0.00057,6.84747]
[1776655252920,40.56,74507.4,1.25,0.5061,0.00057,6.84752]
[1776655253257,40.55,74503.38,1.25,0.5038,0.00057,6.84764]
[1776655254149,40.55,74503.38,1.25,0.5038,0.00057,6.84764]
[1776655254167,40.55,74503.38,1.25,0.5038,0.00057,6.84764]
[1776655254240,40.55,74534.61,1.25,0.52168,0.00057,6.8407]
[1776655254367,40.55,74534.61,1.25,0.52168,0.00057,6.8407]
[1776655255248,40.55,74533.21,1.25,0.52088,0.00057,6.8413]
[1776655255437,40.55,74533.21,1.25,0.52088,0.00057,6.8413]
[1776655256266,40.55,74532.58,1.25,0.52052,0.00057,6.84156]
[1776655256603,40.55,74532.58,1.25,0.52052,0.00057,6.84156]
[1776655257262,40.54,74532.58,1.25,0.52053,0.00057,6.84156]
[1776655261290,40.53,74534.75,1.25,0.52177,0.00057,6.84063]
[1776655265641,40.53,74534.48,1.25,0.52162,0.00057,6.84074]
[1776655266186,40.52,74533.92,1.25,0.52131,0.00057,6.84098]
[1776655266679,40.52,74533.92,1.25,0.52131,0.00057,6.84098]
[1776655267079,40.52,74533.92,1.25,0.52131,0.00057,6.84098]
[1776655267162,40.52,74533.92,1.25,0.52131,0.00057,6.84098]
[1776655267294,40.52,74533.92,1.25,0.52131,0.00057,6.84098]
[1776655267247,40.51,74547.62,1.25,0.52915,0.00057,6.83372]
[1776655267451,40.51,74554.5,1.25,0.53308,0.00057,6.82908]
[1776655269172,40.51,74554.5,1.25,0.53308,0.00057,6.82908]
[1776655269253,40.51,74553.96,1.25,0.53277,0.00057,6.82946]
[1776655273231,40.5,74558.83,1.25,0.53556,0.00057,6.82579]
[1776655274294,40.49,74556.35,1.25,0.53415,0.00057,6.82769]
[1776655274381,40.49,74556.35,1.25,0.53415,0.00057,6.82769]
[1776655274814,40.49,74556.35,1.25,0.53415,0.00057,6.82769]
[1776655275130,40.49,74556.35,1.25,0.53415,0.00057,6.82769]
[1776655275192,40.49,74553.69,1.25,0.53263,0.00057,6.82963]
[1776655275584,40.49,74553.69,1.25,0.53263,0.00057,6.82963]
[1776655275603,40.49,74553.69,1.25,0.53263,0.00057,6.82963]
[1776655275685,40.49,74553.69,1.25,0.53263,0.00057,6.82963]
[1776655275770,40.49,74575.87,1.25,0.54529,0.00057,6.81038]
[1776655276912,40.49,74575.87,1.25,0.54529,0.00057,6.81038]
[1776655277013,40.48,74576.79,1.25,0.54582,0.00057,6.80943]
[1776655277644,40.48,74576.79,1.25,0.54582,0.00057,6.80943]
[1776655277720,40.48,74575.69,1.25,0.5452,0.00057,6.81055]
[1776655279429,40.48,74574.18,1.25,0.54434,0.00057,6.81207]
[1776655283090,40.47,74575.19,1.25,0.54492,0.00057,6.81105]
[1776655283126,40.47,74576.06,1.25,0.54542,0.00057,6.81015]
[1776655285150,40.47,74574.94,1.25,0.54479,0.00057,6.81129]
[1776655285195,40.46,74574.65,1.25,0.54463,0.00057,6.81157]
[1776655287861,40.46,74575.17,1.25,0.54492,0.00057,6.81104]
[1776655287987,40.46,74575.17,1.25,0.54492,0.00057,6.81104]
[1776655288328,40.46,74575.17,1.25,0.54492,0.00057,6.81104]
[1776655288088,40.45,74572.28,1.25,0.54328,0.00057,6.8139]
[1776655288491,40.45,74572.28,1.25,0.54328,0.00057,6.8139]
[1776655289543,40.45,74567.44,1.25,0.54052,0.00057,6.81845]
[1776655291748,40.44,74562.96,1.25,0.53804,0.00057,6.81001]
[1776655293029,40.44,74562.96,1.25,0.53804,0.00057,6.81001]
[1776655293283,40.43,74561.11,1.25,0.53698,0.00057,6.81155]
[1776655294025,40.43,74561.11,1.25,0.53698,0.00057,6.81155]
[1776655294104,40.43,74542.17,1.25,0.52612,0.00057,6.82456]
[1776655295751,40.42,74539.63,1.25,0.52466,0.00057,6.82592]
[1776655296503,40.42,74539.63,1.25,0.52466,0.00057,6.82592]
[1776655296657,40.42,74539.63,1.25,0.52466,0.00057,6.82592]
[1776655296708,40.42,74529.03,1.25,0.51857,0.00058,6.83061]
[1776655297851,40.41,74520.67,1.25,0.51376,0.00058,6.83318]
[1776655298854,40.41,74518.73,1.25,0.51264,0.00058,6.83364]
[1776655299795,40.41,74518.73,1.25,0.51264,0.00058,6.83364]
[1776655300285,40.41,74518.81,1.25,0.51269,0.00058,6.83362]
[1776655302248,40.4,74516.76,1.25,0.51151,0.00058,6.83405]
[1776655302663,40.4,74516.76,1.25,0.51151,0.00058,6.83405]
[1776655303286,40.4,74516.69,1.25,0.51147,0.00058,6.83406]
[1776655304294,40.4,74513.75,1.25,0.50978,0.00058,6.83456]
[1776655305283,40.39,74511.96,1.25,0.50875,0.00058,6.83481]
[1776655306931,40.39,74511.76,1.25,0.50863,0.00058,6.83483]
[1776655306941,40.39,74511.76,1.25,0.50863,0.00058,6.83483]
[1776655307232,40.38,74511.78,1.25,0.50864,0.00058,6.83483]
[1776655308215,40.38,74513.38,1.25,0.50957,0.00058,6.83462]
[1776655313229,40.37,74514.05,1.25,0.50995,0.00058,6.83452]
[1776655318259,40.35,74514.66,1.25,0.51031,0.00058,6.83442]
[1776655320260,40.34,74505.19,1.25,0.50485,0.00058,6.83533]
[1776655322520,40.34,74504.29,1.25,0.50433,0.00058,6.83535]
[1776655323376,40.33,74503.44,1.25,0.50384,0.00058,6.83535]
[1776655325379,40.33,74501.89,1.25,0.50294,0.00058,6.83534]
[1776655329313,40.32,74499.53,1.25,0.50158,0.00058,6.83526]
[1776655331284,40.31,74497.27,1.25,0.50027,0.00058,6.8351]
[1776655333359,40.31,74495.73,1.25,0.49938,0.00058,6.83495]
[1776655335293,40.3,74498.98,1.25,0.50126,0.00058,6.83523]
[1776655336304,40.3,74504.36,1.25,0.50437,0.00058,6.83535]
[1776655339170,40.29,74504.48,1.25,0.50444,0.00058,6.83534]
[1776655339203,40.29,74504.48,1.25,0.50444,0.00058,6.83534]
[1776655339269,40.29,74505.73,1.25,0.50516,0.00058,6.83531]
[1776655340071,40.29,74505.73,1.25,0.50516,0.00058,6.83531]
[1776655340284,40.29,74505.73,1.25,0.50516,0.00058,6.83531]
[1776655340338,40.29,74505.73,1.25,0.50516,0.00058,6.83531]
[1776655340385,40.29,74505.48,1.25,0.50502,0.00058,6.83532]
[1776655340495,40.29,74505.48,1.25,0.50502,0.00058,6.83532]
[1776655340545,40.29,74505.48,1.25,0.50502,0.00058,6.83532]
[1776655340712,40.29,74505.48,1.25,0.50502,0.00058,6.83532]
[1776655340781,40.29,74505.48,1.25,0.50502,0.00058,6.83532]
[1776655340791,40.29,74505.48,1.25,0.50502,0.00058,6.83532]
[1776655340793,40.29,74505.48,1.25,0.50502,0.00058,6.83532]
[1776655340965,40.29,74505.63,1.25,0.5051,0.00058,6.83531]
[1776655342422,40.28,74505.63,1.25,0.5051,0.00058,6.83531]
[1776655343353,40.28,74505.07,1.25,0.50478,0.00058,6.83533]
[1776655346231,40.27,74505.03,1.25,0.50476,0.00058,6.83533]
[1776655346241,40.27,74505.03,1.25,0.50476,0.00058,6.83533]
[1776655346387,40.27,74505.21,1.25,0.50486,0.00058,6.83533]
[1776655351262,40.26,74504.36,1.25,0.50437,0.00058,6.82304]
[1776655356308,40.25,74504.61,1.25,0.50451,0.00058,6.82304]
[1776655360441,40.24,74506.48,1.25,0.5056,0.00058,6.82297]
[1776655365342,40.22,74499.02,1.25,0.50127,0.00058,6.82293]
[1776655370414,40.21,74499.87,1.25,0.50177,0.00058,6.82297]
[1776655373944,40.2,74499.22,1.25,0.50139,0.00058,6.82294]
[1776655374343,40.2,74499.67,1.25,0.50165,0.00058,6.82296]
[1776655374674,40.2,74499.67,1.25,0.50165,0.00058,6.82296]
[1776655375307,40.19,74499.63,1.25,0.50163,0.00058,6.82296]
[1776655380315,40.18,74498.66,1.25,0.50106,0.00058,6.8229]
[1776655385341,40.16,74499.96,1.25,0.50182,0.00058,6.82298]
[1776655390966,40.15,74499.14,1.25,0.50134,0.00058,6.82293]
[1776655395768,40.13,74498.81,1.25,0.50115,0.00058,6.82291]
[1776655395800,40.13,74498.81,1.25,0.50115,0.00058,6.82291]
[1776655395825,40.13,74498.81,1.25,0.50115,0.00058,6.82291]
[1776655395833,40.13,74498.81,1.25,0.50115,0.00058,6.82291]
[1776655400277,40.12,74496.28,1.25,0.49967,0.00058,6.82271]
[1776655405311,40.11,74495.62,1.25,0.49929,0.00058,6.82264]
[1776655407044,40.1,74495.78,1.25,0.49938,0.00058,6.82266]
[1776655407326,40.1,74495.74,1.25,0.49936,0.00058,6.82265]
[1776655408461,40.1,74495.74,1.25,0.49936,0.00058,6.82265]
[1776655408451,40.1,74491.14,1.25,0.49668,0.00058,6.822]
[1776655409340,40.1,74491.14,1.25,0.49668,0.00058,6.822]
[1776655410346,40.1,74478.44,1.25,0.4893,0.00058,6.81862]
[1776655411416,40.1,74478.44,1.25,0.4893,0.00058,6.81862]
[1776655411457,40.11,74477.52,1.25,0.48873,0.00058,6.80595]
[1776655413444,40.11,74480.07,1.25,0.49022,0.00058,6.80685]
[1776655417407,40.09,74485.54,1.25,0.4934,0.00058,6.80847]
[1776655419409,40.09,74488.41,1.25,0.49508,0.00058,6.80914]
[1776655424444,40.08,74487.64,1.25,0.49463,0.00058,6.80897]
[1776655427465,40.08,74490.15,1.25,0.49609,0.00058,6.80949]
[1776655428450,40.08,74490.15,1.25,0.49609,0.00058,6.80949]
[1776655428480,40.08,74491.09,1.25,0.49664,0.00058,6.80967]
[1776655430491,40.07,74497.63,1.25,0.50045,0.00058,6.8105]
[1776655435515,40.06,74497.43,1.25,0.50033,0.00058,6.81049]
[1776655440603,40.04,74496.4,1.25,0.49973,0.00058,6.81039]
[1776655445882,40.03,74495.84,1.25,0.4994,0.00058,6.81033]
[1776655448959,40.02,74494.47,1.25,0.4986,0.00058,6.81018]
[1776655453988,40.0,74494.19,1.25,0.49843,0.00058,6.81014]
[1776655459034,39.99,74493.95,1.25,0.49829,0.00058,6.81011]
[1776655464105,39.98,74494.8,1.25,0.49879,0.00058,6.81022]
[1776655469833,39.96,74494.26,1.25,0.49847,0.00058,6.81015]
[1776655474848,39.94,74494.18,1.25,0.49841,0.00059,6.79779]
[1776655475376,39.94,74496.93,1.25,0.50002,0.00059,6.79809]
[1776655475716,39.94,74496.93,1.25,0.50002,0.00059,6.79809]
[1776655476436,39.94,74501.56,1.25,0.50274,0.00059,6.79836]
[1776655476885,39.94,74501.56,1.25,0.50274,0.00059,6.79836]
[1776655476893,39.94,74501.56,1.25,0.50274,0.00059,6.79836]
[1776655477442,39.94,74502.63,1.25,0.50336,0.00059,6.79837]
[1776655478539,39.94,74504.33,1.25,0.50436,0.00059,6.79836]
[1776655483596,39.93,74503.91,1.25,0.50411,0.00059,6.79837]
[1776655488417,39.92,74505.13,1.25,0.50483,0.00059,6.79834]
[1776655488487,39.92,74505.44,1.25,0.50501,0.00059,6.79833]
[1776655489454,39.91,74515.69,1.25,0.51102,0.00059,6.79721]
[1776655490454,39.91,74517.71,1.25,0.51221,0.00059,6.79681]
[1776655492525,39.91,74513.1,1.25,0.5095,0.00059,6.79764]
[1776655496548,39.89,74511.48,1.25,0.50856,0.00059,6.79786]
[1776655500400,39.88,74514.61,1.25,0.51039,0.00059,6.7974]
[1776655505426,39.88,74514.78,1.25,0.51049,0.00059,6.79737]
[1776655510449,39.87,74515.93,1.25,0.51117,0.00059,6.79716]
[1776655511488,39.86,74518.98,1.25,0.51296,0.00059,6.79652]
[1776655516544,39.86,74520.15,1.25,0.51365,0.00059,6.79623]
[1776655516640,39.86,74520.62,1.25,0.51393,0.00059,6.79611]
[1776655516674,39.86,74520.62,1.25,0.51393,0.00059,6.79611]
[1776655517412,39.86,74520.62,1.25,0.51393,0.00059,6.79611]
[1776655517440,39.85,74525.13,1.25,0.51657,0.00059,6.7948]
[1776655519143,39.85,74525.13,1.25,0.51657,0.00059,6.7948]
[1776655519178,39.85,74526.29,1.25,0.51725,0.00059,6.79441]
[1776655525150,39.84,74525.29,1.25,0.51667,0.00059,6.79474]
[1776655527163,39.84,74523.69,1.25,0.51573,0.00059,6.79525]
[1776655529309,39.84,74524.44,1.25,0.51617,0.00059,6.79501]
[1776655529545,39.84,74521.11,1.25,0.51422,0.00059,6.79598]
[1776655530492,39.84,74512.87,1.25,0.50938,0.00059,6.79767]
[1776655532553,39.83,74515.25,1.25,0.51079,0.00059,6.78491]
[1776655535584,39.83,74519.06,1.25,0.51303,0.00059,6.78411]
[1776655540596,39.82,74519.5,1.25,0.51329,0.00059,6.78401]
[1776655541554,39.82,74523.27,1.25,0.51551,0.00059,6.78299]
[1776655543375,39.82,74523.27,1.25,0.51551,0.00059,6.78299]
[1776655543421,39.82,74523.27,1.25,0.51551,0.00059,6.78299]
[1776655543483,39.82,74523.27,1.25,0.51551,0.00059,6.78299]
[1776655543542,39.82,74523.27,1.25,0.51551,0.00059,6.78299]
[1776655543584,39.82,74523.42,1.25,0.5156,0.00059,6.78294]
[1776655545571,39.82,74523.42,1.25,0.5156,0.00059,6.78294]
[1776655545578,39.82,74523.42,1.25,0.5156,0.00059,6.78294]
[1776655546577,39.82,74526.24,1.25,0.51726,0.00059,6.78204]
[1776655547591,39.82,74526.24,1.25,0.51726,0.00059,6.78204]
[1776655553353,39.81,74527.79,1.25,0.51818,0.00059,6.78149]
[1776655554064,39.81,74527.79,1.25,0.51818,0.00059,6.78149]
[1776655555749,39.81,74528.06,1.25,0.51834,0.00059,6.78139]
[1776655555808,39.81,74528.06,1.25,0.51834,0.00059,6.78139]
[1776655555932,39.81,74528.06,1.25,0.51834,0.00059,6.78139]
[1776655556373,39.81,74528.06,1.25,0.51834,0.00059,6.78139]
[1776655557879,39.8,74528.07,1.25,0.51834,0.00059,6.78138]
[1776655558387,39.8,74532.61,1.25,0.52101,0.00059,6.77955]
[1776655560012,39.8,74533.34,1.25,0.52144,0.00059,6.77923]
[1776655560217,39.8,74533.34,1.25,0.52144,0.00059,6.77923]
[1776655562520,39.8,74530.12,1.25,0.51955,0.00059,6.78059]
[1776655562711,39.8,74530.12,1.25,0.51955,0.00059,6.78059]
[1776655563422,39.8,74530.12,1.25,0.51955,0.00059,6.78059]
[1776655565924,39.8,74531.15,1.25,0.52016,0.00059,6.78017]
[1776655566017,39.79,74531.31,1.25,0.52025,0.00059,6.7801]
[1776655571479,39.79,74532.86,1.25,0.52117,0.00059,6.77944]
[1776655576513,39.78,74533.51,1.25,0.52155,0.00059,6.77914]
[1776655579629,39.78,74530.51,1.25,0.51979,0.00059,6.78043]
[1776655582555,39.77,74525.37,1.25,0.51677,0.00059,6.78232]
[1776655582904,39.77,74525.37,1.25,0.51677,0.00059,6.78232]
[1776655582915,39.77,74525.37,1.25,0.51677,0.00059,6.78232]
[1776655583564,39.77,74522.94,1.25,0.51533,0.00059,6.78308]
[1776655588613,39.76,74524.22,1.25,0.51609,0.00059,6.78269]
[1776655589604,39.76,74522.63,1.25,0.51515,0.00059,6.78316]
[1776655591618,39.75,74521.46,1.25,0.51449,0.00059,6.77109]
[1776655595608,39.75,74522.82,1.25,0.51529,0.00059,6.7707]
[1776655600616,39.74,74522.82,1.25,0.51529,0.00059,6.7707]
[1776655605635,39.73,74522.27,1.25,0.51497,0.00059,6.77086]
[1776655610690,39.72,74522.61,1.25,0.51517,0.00059,6.77076]
[1776655616086,39.71,74523.34,1.25,0.51561,0.00059,6.77054]
[1776655616678,39.71,74521.57,1.25,0.51456,0.00059,6.77105]
[1776655621815,39.7,74522.0,1.25,0.51482,0.00059,6.77093]
[1776655626837,39.69,74522.14,1.25,0.5149,0.00059,6.77089]
[1776655632170,39.68,74523.28,1.25,0.51558,0.00059,6.77055]
[1776655637192,39.68,74523.04,1.25,0.51544,0.00059,6.77063]
[1776655642250,39.67,74522.88,1.25,0.51535,0.00059,6.77067]
[1776655647263,39.66,74522.85,1.25,0.51533,0.00059,6.77068]
[1776655649711,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650351,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650357,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650410,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650420,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650483,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650510,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650702,39.65,74516.17,1.25,0.51138,0.00059,6.77232]
[1776655650584,39.65,74511.24,1.25,0.50846,0.00059,6.7731]
[1776655650779,39.65,74511.24,1.25,0.50846,0.00059,6.7731]
[1776655652076,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652088,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652144,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652160,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652242,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652373,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652427,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652580,39.65,74511.48,1.25,0.50861,0.00059,6.76066]
[1776655652647,39.65,74513.66,1.25,0.50991,0.00059,6.76034]
[1776655654057,39.64,74517.43,1.25,0.51215,0.00059,6.75964]
[1776655656071,39.64,74519.16,1.25,0.51317,0.00059,6.75924]
[1776655657691,39.64,74519.16,1.25,0.51317,0.00059,6.75924]
[1776655657785,39.64,74518.82,1.25,0.51297,0.00059,6.75932]
[1776655657830,39.64,74518.82,1.25,0.51297,0.00059,6.75932]
[1776655658000,39.64,74518.82,1.25,0.51297,0.00059,6.75932]
[1776655658101,39.63,74533.09,1.25,0.52144,0.00059,6.75443]
[1776655658805,39.63,74533.09,1.25,0.52144,0.00059,6.75443]
[1776655659529,39.63,74533.09,1.25,0.52144,0.00059,6.75443]
[1776655659537,39.63,74533.09,1.25,0.52144,0.00059,6.75443]
[1776655659690,39.63,74537.31,1.25,0.52394,0.00059,6.75239]
[1776655660685,39.63,74538.92,1.25,0.52489,0.00059,6.75155]
[1776655665698,39.63,74539.67,1.25,0.52534,0.00059,6.75114]
[1776655670726,39.62,74540.0,1.25,0.52554,0.00059,6.75095]
[1776655673689,39.62,74542.02,1.25,0.52674,0.00059,6.7498]
[1776655678689,39.62,74540.77,1.25,0.526,0.00059,6.75052]
[1776655678697,39.61,74538.91,1.25,0.5249,0.00059,6.75154]
[1776655679726,39.61,74536.9,1.25,0.52371,0.00059,6.75259]
[1776655681681,39.61,74535.45,1.25,0.52285,0.00059,6.75331]
[1776655682697,39.61,74533.92,1.25,0.52194,0.00059,6.75403]
[1776655684611,39.6,74539.14,1.25,0.52504,0.00059,6.75141]
[1776655685632,39.6,74541.87,1.25,0.52666,0.00059,6.74988]
[1776655686628,39.6,74541.87,1.25,0.52666,0.00059,6.74988]
[1776655686666,39.6,74542.68,1.25,0.52714,0.00059,6.7494]
[1776655688072,39.6,74542.81,1.25,0.52722,0.00059,6.74933]
[1776655688087,39.6,74542.81,1.25,0.52722,0.00059,6.74933]
[1776655688652,39.6,74541.48,1.25,0.52643,0.00059,6.7501]
[1776655692148,39.6,74540.94,1.25,0.52611,0.00059,6.75041]
[1776655692193,39.6,74540.94,1.25,0.52611,0.00059,6.75041]
[1776655692421,39.6,74540.94,1.25,0.52611,0.00059,6.75041]
[1776655692608,39.6,74540.94,1.25,0.52611,0.00059,6.75041]
[1776655692656,39.6,74540.94,1.25,0.52611,0.00059,6.75041]
[1776655692708,39.59,74540.87,1.25,0.52607,0.00059,6.75045]
[1776655694192,39.59,74540.87,1.25,0.52607,0.00059,6.75045]
[1776655694666,39.59,74540.7,1.25,0.52597,0.00059,6.75054]
[1776655695752,39.59,74542.6,1.25,0.5271,0.00059,6.74944]
[1776655699751,39.59,74543.93,1.25,0.52789,0.00059,6.74864]
[1776655705006,39.58,74544.06,1.25,0.52797,0.00059,6.74855]
[1776655710058,39.57,74543.71,1.25,0.52777,0.00059,6.74876]
[1776655712284,39.57,74543.64,1.25,0.52777,0.00059,6.73633]
[1776655717484,39.56,74543.53,1.25,0.52771,0.00059,6.73639]
[1776655718451,39.56,74543.63,1.25,0.52777,0.00059,6.73633]
[1776655718749,39.56,74543.63,1.25,0.52777,0.00059,6.73633]
[1776655724112,39.55,74543.56,1.25,0.52774,0.00059,6.73637]
[1776655728720,39.54,74541.4,1.25,0.52646,0.00059,6.73765]
[1776655733726,39.54,74541.58,1.25,0.52656,0.00059,6.73754]
[1776655737816,39.53,74543.17,1.25,0.52751,0.00059,6.73659]
[1776655739748,39.53,74544.6,1.25,0.52837,0.00059,6.73571]
[1776655742761,39.53,74541.74,1.25,0.52667,0.00059,6.73744]
[1776655748302,39.52,74541.84,1.25,0.52673,0.0006,6.73738]
[1776655753322,39.52,74541.76,1.25,0.52668,0.0006,6.73742]
[1776655757806,39.51,74537.54,1.25,0.52418,0.0006,6.73975]
[1776655760393,39.5,74537.84,1.25,0.52436,0.0006,6.73959]
[1776655760570,39.5,74537.84,1.25,0.52436,0.0006,6.73959]
[1776655760673,39.5,74537.84,1.25,0.52436,0.0006,6.73959]
[1776655760769,39.5,74537.84,1.25,0.52436,0.0006,6.73959]
[1776655760817,39.5,74537.94,1.25,0.52442,0.0006,6.73953]
[1776655760859,39.5,74537.94,1.25,0.52442,0.0006,6.73953]
[1776655760912,39.5,74537.94,1.25,0.52442,0.0006,6.73953]
[1776655760979,39.5,74537.94,1.25,0.52442,0.0006,6.73953]
[1776655761107,39.5,74537.94,1.25,0.52442,0.0006,6.73953]
[1776655761131,39.5,74537.94,1.25,0.52442,0.0006,6.73953]
[1776655761842,39.5,74529.23,1.25,0.51923,0.0006,6.74355]
[1776655762833,39.5,74522.78,1.25,0.51538,0.0006,6.74579]
[1776655763337,39.5,74522.78,1.25,0.51538,0.0006,6.74579]
[1776655763833,39.5,74520.21,1.25,0.51385,0.0006,6.74651]
[1776655764841,39.5,74518.33,1.25,0.51273,0.0006,6.74697]
[1776655765848,39.5,74516.61,1.25,0.5117,0.0006,6.74735]
[1776655767310,39.5,74516.25,1.25,0.51149,0.0006,6.74742]
[1776655767326,39.5,74516.25,1.25,0.51149,0.0006,6.74742]
[1776655767390,39.5,74516.25,1.25,0.51149,0.0006,6.74742]
[1776655767458,39.5,74516.25,1.25,0.51149,0.0006,6.74742]
[1776655767627,39.5,74516.25,1.25,0.51149,0.0006,6.74742]
[1776655767666,39.5,74516.25,1.25,0.51149,0.0006,6.74742]
[1776655767747,39.5,74516.25,1.25,0.51149,0.0006,6.74742]
[1776655767861,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655767902,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655767932,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655768194,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655768253,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655768442,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655768653,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655768671,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655768693,39.5,74514.49,1.25,0.51044,0.0006,6.74775]
[1776655768868,39.49,74515.05,1.25,0.51077,0.0006,6.74765]
[1776655768878,39.49,74515.05,1.25,0.51077,0.0006,6.74765]
[1776655771786,39.49,74513.95,1.25,0.51012,0.0006,6.74784]
[1776655775458,39.49,74515.34,1.25,0.51096,0.0006,6.73513]
[1776655775467,39.49,74515.34,1.25,0.51096,0.0006,6.73513]
[1776655775559,39.49,74515.5,1.25,0.51106,0.0006,6.7351]
[1776655780952,39.48,74515.45,1.25,0.51103,0.0006,6.73511]
[1776655786023,39.47,74514.41,1.25,0.51041,0.0006,6.7353]
[1776655792029,39.47,74515.53,1.25,0.51108,0.0006,6.73509]
[1776655793801,39.47,74515.53,1.25,0.51108,0.0006,6.73509]
[1776655793897,39.47,74515.53,1.25,0.51108,0.0006,6.73509]
[1776655794033,39.46,74515.35,1.25,0.51097,0.0006,6.73513]
[1776655799079,39.45,74514.6,1.25,0.51052,0.0006,6.73526]
[1776655804117,39.45,74513.55,1.25,0.5099,0.0006,6.73544]
[1776655809152,39.44,74514.98,1.25,0.51076,0.0006,6.73519]
[1776655814186,39.43,74514.95,1.25,0.51074,0.0006,6.7352]
[1776655820528,39.42,74514.36,1.25,0.51039,0.0006,6.7353]
[1776655825263,39.41,74512.03,1.25,0.50899,0.0006,6.73566]
[1776655826704,39.41,74512.03,1.25,0.50899,0.0006,6.73566]
[1776655826909,39.41,74508.33,1.25,0.50678,0.0006,6.73607]
[1776655828888,39.4,74509.78,1.25,0.50764,0.0006,6.73593]
[1776655833865,39.4,74508.49,1.25,0.50688,0.0006,6.72357]
[1776655834861,39.39,74510.29,1.25,0.50796,0.0006,6.72339]
[1776655839921,39.39,74510.5,1.25,0.50809,0.0006,6.72337]
[1776655844941,39.38,74510.51,1.25,0.50809,0.0006,6.72336]
[1776655845777,39.38,74506.73,1.25,0.50582,0.0006,6.72369]
[1776655849941,39.37,74508.56,1.25,0.50692,0.0006,6.72356]
[1776655851907,39.37,74510.52,1.25,0.5081,0.0006,6.72336]
[1776655853846,39.37,74509.95,1.25,0.50776,0.0006,6.72343]
[1776655853948,39.37,74510.37,1.25,0.50801,0.0006,6.72338]
[1776655854857,39.37,74516.88,1.25,0.51192,0.0006,6.72232]
[1776655855776,39.37,74521.02,1.25,0.51441,0.0006,6.72131]
[1776655860793,39.36,74520.96,1.25,0.51438,0.0006,6.72133]
[1776655861900,39.36,74514.36,1.25,0.51041,0.0006,6.72281]
[1776655862869,39.36,74510.14,1.25,0.50787,0.0006,6.72341]
[1776655864544,39.36,74508.28,1.25,0.50676,0.0006,6.72358]
[1776655865831,39.36,74501.96,1.25,0.50295,0.0006,6.72379]
[1776655866881,39.35,74495.32,1.25,0.49896,0.0006,6.72336]
[1776655867073,39.35,74495.32,1.25,0.49896,0.0006,6.72336]
[1776655867929,39.35,74495.02,1.25,0.49878,0.0006,6.72332]
[1776655868148,39.35,74495.02,1.25,0.49878,0.0006,6.72332]
[1776655868160,39.35,74495.02,1.25,0.49878,0.0006,6.72332]
[1776655868566,39.35,74495.02,1.25,0.49878,0.0006,6.72332]
[1776655869017,39.35,74495.02,1.25,0.49878,0.0006,6.72332]
[1776655869036,39.35,74495.02,1.25,0.49878,0.0006,6.72332]
[1776655869572,39.35,74497.0,1.25,0.49997,0.0006,6.72353]
[1776655870580,39.35,74500.32,1.25,0.50197,0.0006,6.72375]
[1776655872593,39.35,74501.98,1.25,0.50297,0.0006,6.72379]
[1776655874607,39.35,74499.85,1.25,0.50169,0.0006,6.72373]
[1776655879642,39.34,74499.39,1.25,0.50141,0.0006,6.7237]
[1776655884679,39.34,74499.97,1.25,0.50176,0.0006,6.72373]
[1776655886693,39.33,74496.9,1.25,0.49991,0.0006,6.72352]
[1776655888705,39.33,74493.37,1.25,0.49778,0.0006,6.7231]
[1776655891731,39.32,74492.73,1.25,0.49739,0.0006,6.71049]
[1776655896761,39.32,74492.73,1.25,0.49739,0.0006,6.71049]
[1776655902051,39.32,74492.06,1.25,0.49698,0.0006,6.71038]
[1776655908529,39.31,74491.85,1.25,0.49685,0.0006,6.71035]
[1776655913880,39.3,74491.04,1.25,0.49636,0.0006,6.7102]
[1776655919844,39.3,74490.32,1.25,0.49593,0.0006,6.71007]
[1776655928670,39.28,74490.53,1.25,0.49605,0.0006,6.71011]
[1776655932009,39.28,74492.81,1.25,0.49743,0.0006,6.7105]
[1776655934020,39.28,74488.99,1.25,0.49512,0.0006,6.7098]
[1776655939055,39.28,74487.81,1.25,0.49441,0.0006,6.70953]
[1776655942076,39.27,74479.24,1.25,0.48923,0.0006,6.70698]
[1776655944089,39.27,74476.95,1.25,0.48785,0.0006,6.7061]
[1776655945451,39.27,74477.21,1.25,0.48801,0.0006,6.70621]
[1776655945524,39.27,74477.21,1.25,0.48801,0.0006,6.70621]
[1776655946106,39.27,74470.14,1.25,0.48374,0.0006,6.70303]
[1776655946459,39.27,74470.14,1.25,0.48374,0.0006,6.70303]
[1776655947111,39.27,74466.37,1.25,0.48146,0.0006,6.70102]
[1776655948386,39.27,74465.88,1.25,0.48116,0.0006,6.70074]
[1776655949072,39.26,74466.37,1.25,0.48146,0.0006,6.70102]
[1776655954108,39.26,74467.12,1.25,0.48187,0.0006,6.68888]
[1776655959123,39.25,74466.87,1.25,0.48171,0.0006,6.68874]
[1776655961108,39.25,74468.58,1.25,0.48275,0.0006,6.68967]
[1776655966126,39.25,74468.09,1.25,0.48245,0.0006,6.68941]
[1776655968697,39.25,74468.82,1.25,0.48289,0.0006,6.6898]
[1776655969028,39.25,74468.74,1.25,0.48285,0.0006,6.68976]
[1776655969988,39.25,74471.8,1.25,0.4847,0.00061,6.6913]
[1776655971058,39.25,74473.92,1.25,0.48598,0.00061,6.69228]
[1776655971291,39.25,74473.92,1.25,0.48598,0.00061,6.69228]
[1776655972051,39.25,74474.05,1.25,0.48606,0.00061,6.69233]
[1776655972302,39.25,74474.05,1.25,0.48606,0.00061,6.69233]
[1776655972311,39.25,74474.05,1.25,0.48606,0.00061,6.69233]
[1776655973112,39.25,74476.54,1.25,0.48756,0.00061,6.6934]
[1776655974013,39.25,74480.12,1.25,0.48973,0.00061,6.69475]
[1776655977011,39.25,74480.4,1.25,0.4899,0.00061,6.69485]
[1776655977091,39.25,74481.24,1.25,0.49041,0.00061,6.69514]
[1776655979242,39.26,74481.03,1.25,0.49028,0.00061,6.69507]
[1776655980108,39.26,74481.03,1.25,0.49028,0.00061,6.69507]
[1776655981027,39.26,74481.03,1.25,0.49028,0.00061,6.69507]
[1776655981128,39.26,74481.11,1.25,0.49033,0.00061,6.69509]
[1776655984054,39.26,74482.77,1.25,0.49134,0.00061,6.69563]
[1776655988082,39.26,74484.14,1.25,0.49217,0.00061,6.69604]
[1776655992940,39.26,74480.39,1.25,0.4899,0.00061,6.69485]
[1776655994054,39.26,74482.35,1.25,0.49108,0.00061,6.6955]
[1776655997098,39.26,74483.87,1.25,0.492,0.00061,6.69596]
[1776655999137,39.26,74486.6,1.25,0.49366,0.00061,6.69671]
[1776656001098,39.26,74489.18,1.25,0.49522,0.00061,6.6973]
[1776656001597,39.26,74489.18,1.25,0.49522,0.00061,6.6973]
[1776656002125,39.26,74494.06,1.25,0.49817,0.00061,6.69815]
[1776656003106,39.26,74495.86,1.25,0.49926,0.00061,6.69837]
[1776656008314,39.26,74496.26,1.25,0.4995,0.00061,6.69842]
[1776656010023,39.26,74493.02,1.25,0.49754,0.00061,6.698]
[1776656012152,39.26,74492.85,1.25,0.49743,0.00061,6.68542]
[1776656017176,39.28,74492.65,1.25,0.49731,0.00061,6.68539]
[1776656022197,39.3,74492.73,1.25,0.49736,0.00061,6.6854]
[1776656023660,39.3,74493.15,1.25,0.49761,0.00061,6.68547]
[1776656024151,39.3,74497.69,1.25,0.50036,0.00061,6.68599]
[1776656025181,39.3,74504.77,1.25,0.50465,0.00061,6.68618]
[1776656026103,39.3,74510.17,1.25,0.50792,0.00061,6.6858]
[1776656027449,39.3,74511.22,1.25,0.50856,0.00061,6.68567]
[1776656028113,39.3,74514.92,1.25,0.5108,0.00061,6.68509]
[1776656028996,39.3,74514.92,1.25,0.5108,0.00061,6.68509]
[1776656029010,39.3,74514.92,1.25,0.5108,0.00061,6.68509]
[1776656029190,39.3,74520.07,1.25,0.51392,0.00061,6.68393]
[1776656031196,39.3,74522.83,1.25,0.51559,0.00061,6.68315]
[1776656031967,39.3,74522.83,1.25,0.51559,0.00061,6.68315]
[1776656032047,39.3,74522.9,1.25,0.51563,0.00061,6.68312]
[1776656037749,39.3,74522.04,1.25,0.51511,0.00061,6.68338]
[1776656042784,39.29,74522.66,1.25,0.51548,0.00061,6.6832]
[1776656048826,39.29,74523.52,1.25,0.51601,0.00061,6.68293]
[1776656050297,39.29,74522.99,1.25,0.51569,0.00061,6.6831]
[1776656051190,39.29,74518.91,1.25,0.51322,0.00061,6.68423]
[1776656056209,39.28,74518.91,1.25,0.51322,0.00061,6.68423]
[1776656061221,39.28,74518.29,1.25,0.51284,0.00061,6.68438]
[1776656063232,39.28,74519.62,1.25,0.51365,0.00061,6.68405]
[1776656063324,39.28,74519.62,1.25,0.51365,0.00061,6.68405]
[1776656064206,39.28,74522.55,1.25,0.51542,0.00061,6.68323]
[1776656069379,39.28,74523.58,1.25,0.51604,0.00061,6.68291]
[1776656071188,39.28,74531.0,1.25,0.52057,0.00061,6.66752]
[1776656071554,39.28,74531.0,1.25,0.52057,0.00061,6.66752]
[1776656072156,39.28,74537.04,1.25,0.52423,0.00061,6.66463]
[1776656073052,39.29,74539.83,1.25,0.52591,0.00061,6.6631]
[1776656074217,39.29,74539.83,1.25,0.52591,0.00061,6.6631]
[1776656074235,39.29,74539.83,1.25,0.52591,0.00061,6.6631]
[1776656074239,39.29,74537.26,1.25,0.52436,0.00061,6.66451]
[1776656079256,39.28,74536.84,1.25,0.52411,0.00061,6.66473]
[1776656080044,39.28,74536.84,1.25,0.52411,0.00061,6.66473]
[1776656082170,39.28,74536.94,1.25,0.52416,0.00061,6.66468]
[1776656083064,39.28,74536.88,1.25,0.52413,0.00061,6.66471]
[1776656088099,39.28,74538.73,1.25,0.52525,0.00061,6.66371]
[1776656090113,39.28,74540.18,1.25,0.52613,0.00061,6.66289]
[1776656093208,39.28,74539.93,1.25,0.52598,0.00061,6.66304]
[1776656093238,39.27,74537.34,1.25,0.52441,0.00061,6.66446]
[1776656095149,39.27,74535.36,1.25,0.52321,0.00061,6.66548]
[1776656096155,39.27,74533.61,1.25,0.52215,0.00061,6.66634]
[1776656096831,39.27,74533.61,1.25,0.52215,0.00061,6.66634]
[1776656096842,39.27,74533.61,1.25,0.52215,0.00061,6.66634]
[1776656097164,39.27,74534.43,1.25,0.52265,0.00061,6.66594]
[1776656102197,39.26,74532.15,1.25,0.52127,0.00061,6.66701]
[1776656106226,39.26,74533.44,1.25,0.52206,0.00061,6.66641]
[1776656110253,39.25,74530.89,1.25,0.52051,0.00061,6.66756]
[1776656112272,39.25,74532.42,1.25,0.52144,0.00061,6.66688]
[1776656113274,39.25,74534.58,1.25,0.52275,0.00061,6.66586]
[1776656115520,39.25,74537.22,1.25,0.52435,0.00061,6.66451]
[1776656117614,39.24,74535.43,1.25,0.52327,0.00061,6.66543]
[1776656119332,39.24,74535.43,1.25,0.52327,0.00061,6.66543]
[1776656120012,39.24,74524.07,1.25,0.51638,0.00061,6.67015]
[1776656122244,39.23,74522.02,1.25,0.51514,0.00061,6.67079]
[1776656125929,39.23,74523.6,1.25,0.5161,0.00061,6.6703]
[1776656130940,39.22,74523.15,1.25,0.51583,0.00061,6.67044]
[1776656135371,39.22,74523.13,1.25,0.51584,0.00061,6.65783]
[1776656136291,39.22,74518.68,1.25,0.51313,0.00061,6.65908]
[1776656137164,39.22,74518.68,1.25,0.51313,0.00061,6.65908]
[1776656137236,39.22,74517.24,1.25,0.51225,0.00061,6.65942]
[1776656141586,39.21,74517.38,1.25,0.51234,0.00061,6.65938]
[1776656141598,39.21,74517.38,1.25,0.51234,0.00061,6.65938]
[1776656141763,39.21,74517.38,1.25,0.51234,0.00061,6.65938]
[1776656141820,39.21,74517.38,1.25,0.51234,0.00061,6.65938]
[1776656141827,39.21,74517.38,1.25,0.51234,0.00061,6.65938]
[1776656141851,39.21,74516.03,1.25,0.51152,0.00061,6.65967]
[1776656143133,39.21,74509.08,1.25,0.50729,0.00061,6.66072]
[1776656143610,39.21,74509.08,1.25,0.50729,0.00061,6.66072]
[1776656144120,39.21,74508.06,1.25,0.50666,0.00061,6.66081]
[1776656144508,39.21,74508.06,1.25,0.50666,0.00061,6.66081]
[1776656145242,39.21,74507.78,1.25,0.50649,0.00061,6.66083]
[1776656150278,39.2,74508.22,1.25,0.50676,0.00061,6.6608]
[1776656154570,39.2,74509.21,1.25,0.50737,0.00061,6.66071]
[1776656155246,39.2,74508.92,1.25,0.50719,0.00061,6.66073]
[1776656156326,39.2,74512.16,1.25,0.50916,0.00061,6.66035]
[1776656160346,39.19,74513.78,1.25,0.51015,0.00061,6.66009]
[1776656165597,39.19,74514.1,1.25,0.51035,0.00061,6.66004]
[1776656170609,39.18,74513.98,1.25,0.51027,0.00061,6.66006]
[1776656175610,39.18,74513.9,1.25,0.51023,0.00061,6.66007]
[1776656177302,39.18,74508.96,1.25,0.50722,0.00061,6.66073]
[1776656177509,39.18,74508.96,1.25,0.50722,0.00061,6.66073]
[1776656177724,39.18,74508.96,1.25,0.50722,0.00061,6.66073]
[1776656178730,39.17,74506.13,1.25,0.50549,0.00061,6.66094]
[1776656183765,39.17,74506.27,1.25,0.50558,0.00061,6.66093]
[1776656186248,39.16,74505.61,1.25,0.50517,0.00061,6.66096]
[1776656186350,39.16,74500.65,1.25,0.50215,0.00061,6.66098]
[1776656187337,39.16,74494.82,1.25,0.49859,0.00061,6.66051]
[1776656192352,39.15,74495.32,1.25,0.49889,0.00061,6.64795]
[1776656196291,39.15,74499.16,1.25,0.50123,0.00061,6.64828]
[1776656196483,39.15,74499.16,1.25,0.50123,0.00061,6.64828]
[1776656196614,39.15,74499.16,1.25,0.50123,0.00061,6.64828]
[1776656196622,39.15,74499.16,1.25,0.50123,0.00061,6.64828]
[1776656196855,39.15,74499.16,1.25,0.50123,0.00061,6.64828]
[1776656197862,39.15,74503.6,1.25,0.50395,0.00061,6.64839]
[1776656198448,39.15,74503.6,1.25,0.50395,0.00061,6.64839]
[1776656198869,39.15,74504.01,1.25,0.5042,0.00061,6.64838]
[1776656201015,39.15,74504.3,1.25,0.50438,0.00061,6.64837]
[1776656201239,39.15,74504.3,1.25,0.50438,0.00061,6.64837]
[1776656203244,39.15,74506.62,1.25,0.50579,0.00061,6.64828]
[1776656207251,39.15,74503.83,1.25,0.50409,0.00061,6.64838]
[1776656212278,39.15,74504.89,1.25,0.50474,0.00061,6.64836]
[1776656215399,39.14,74506.97,1.25,0.50601,0.00061,6.64826]
[1776656217336,39.14,74504.89,1.25,0.50474,0.00061,6.64836]
[1776656222842,39.14,74504.38,1.25,0.50443,0.00061,6.64837]
[1776656227869,39.14,74504.7,1.25,0.50462,0.00061,6.64836]
[1776656229417,39.14,74508.02,1.25,0.50665,0.00061,6.64818]
[1776656230858,39.14,74507.93,1.25,0.5066,0.00061,6.64819]
[1776656230869,39.14,74507.93,1.25,0.5066,0.00061,6.64819]
[1776656231289,39.14,74508.83,1.25,0.50715,0.00061,6.64811]
[1776656232321,39.14,74510.97,1.25,0.50845,0.00061,6.64788]
[1776656237403,39.13,74510.85,1.25,0.50838,0.00061,6.64789]
[1776656237870,39.13,74509.77,1.25,0.50772,0.00061,6.64802]
[1776656238254,39.13,74512.08,1.25,0.50913,0.00061,6.64773]
[1776656243282,39.14,74513.04,1.25,0.50972,0.00061,6.64758]
[1776656244351,39.14,74514.37,1.25,0.51053,0.00061,6.64735]
[1776656249373,39.14,74515.42,1.25,0.51118,0.00061,6.64716]
[1776656251443,39.14,74515.44,1.25,0.5112,0.00061,6.6345]
[1776656253358,39.13,74519.0,1.25,0.51338,0.00061,6.6337]
[1776656258422,39.13,74517.82,1.25,0.51266,0.00061,6.63398]
[1776656263459,39.13,74517.08,1.25,0.51221,0.00061,6.63415]
[1776656268533,39.12,74516.71,1.25,0.51198,0.00061,6.63423]
[1776656272720,39.12,74516.71,1.25,0.51199,0.00061,6.63423]
[1776656273395,39.11,74513.99,1.25,0.51032,0.00061,6.63477]
[1776656276449,39.11,74511.67,1.25,0.5089,0.00061,6.63513]
[1776656277444,39.11,74509.65,1.25,0.50766,0.00061,6.63538]
[1776656280442,39.11,74507.27,1.25,0.5062,0.00061,6.63559]
[1776656281460,39.11,74503.37,1.25,0.50381,0.00061,6.63574]
[1776656283472,39.1,74506.81,1.25,0.50592,0.00061,6.63562]
[1776656285477,39.1,74509.58,1.25,0.50762,0.00061,6.63538]
[1776656289399,39.1,74510.94,1.25,0.50845,0.00061,6.63522]
[1776656290818,39.1,74510.94,1.25,0.50845,0.00061,6.63522]
[1776656291481,39.1,74511.06,1.25,0.50852,0.00061,6.63521]
[1776656292382,39.1,74514.06,1.25,0.51036,0.00061,6.63475]
[1776656293414,39.1,74515.9,1.25,0.51149,0.00061,6.6344]
[1776656294103,39.1,74515.9,1.25,0.51149,0.00061,6.6344]
[1776656294146,39.1,74516.22,1.25,0.51169,0.00061,6.63434]
[1776656299945,39.1,74516.45,1.25,0.51183,0.00061,6.63429]
[1776656305108,39.1,74516.5,1.25,0.51186,0.00061,6.63428]
[1776656308267,39.1,74514.64,1.25,0.51072,0.00061,6.63465]
[1776656309652,39.1,74513.14,1.25,0.5098,0.00061,6.63491]
[1776656311349,39.09,74513.13,1.25,0.50981,0.00061,6.62223]
[1776656316703,39.09,74513.12,1.25,0.5098,0.00061,6.62223]
[1776656320992,39.09,74511.33,1.25,0.5087,0.00061,6.6225]
[1776656322110,39.09,74509.71,1.25,0.50771,0.00061,6.62269]
[1776656323753,39.09,74507.23,1.25,0.50618,0.00061,6.62291]
[1776656330060,39.08,74508.33,1.25,0.50686,0.00061,6.62283]
[1776656332150,39.07,74511.22,1.25,0.50864,0.00061,6.62251]
[1776656337850,39.07,74510.98,1.25,0.50849,0.00061,6.62254]
[1776656343266,39.07,74511.39,1.25,0.50874,0.00061,6.62249]
[1776656345263,39.07,74519.12,1.25,0.51349,0.00061,6.62097]
[1776656346519,39.07,74519.12,1.25,0.51349,0.00061,6.62097]
[1776656346526,39.07,74518.86,1.25,0.51333,0.00061,6.62104]
[1776656347492,39.07,74521.23,1.25,0.51479,0.00061,6.6204]
[1776656348446,39.07,74528.54,1.25,0.51928,0.00061,6.61786]
[1776656349457,39.07,74532.33,1.25,0.52161,0.00061,6.61622]
[1776656350456,39.07,74530.54,1.25,0.52051,0.00061,6.61702]
[1776656355487,39.07,74529.94,1.25,0.52014,0.00061,6.61728]
[1776656361253,39.06,74530.39,1.25,0.52042,0.00061,6.61709]
[1776656366304,39.06,74530.7,1.25,0.52061,0.00061,6.61695]
[1776656369465,39.06,74531.97,1.25,0.52139,0.00061,6.61638]
[1776656373802,39.06,74532.69,1.25,0.52187,0.00062,6.60333]
[1776656373807,39.06,74532.69,1.25,0.52187,0.00062,6.60333]
[1776656374318,39.06,74533.48,1.25,0.52235,0.00062,6.60295]
[1776656375505,39.06,74533.48,1.25,0.52235,0.00062,6.60295]
[1776656375508,39.06,74533.63,1.25,0.52245,0.00062,6.60288]
[1776656377126,39.06,74537.72,1.25,0.52496,0.00061,6.60076]
[1776656378129,39.06,74540.12,1.25,0.52644,0.00061,6.5994]
[1776656385178,39.06,74539.56,1.25,0.52609,0.00061,6.59972]
[1776656391220,39.06,74539.1,1.25,0.52581,0.00061,6.59999]
[1776656396255,39.06,74538.28,1.25,0.52531,0.00061,6.60045]
[1776656397263,39.06,74540.26,1.25,0.52652,0.00061,6.59931]
[1776656400325,39.06,74539.99,1.25,0.52636,0.00061,6.59947]
[1776656400389,39.06,74539.47,1.25,0.52604,0.00061,6.59977]
[1776656401939,39.06,74539.47,1.25,0.52604,0.00061,6.59977]
[1776656402298,39.05,74534.81,1.25,0.52317,0.00062,6.60229]
[1776656403306,39.05,74532.55,1.25,0.52178,0.00062,6.60339]
[1776656408339,39.05,74532.03,1.25,0.52147,0.00062,6.60363]
[1776656413375,39.04,74531.36,1.25,0.52106,0.00062,6.60393]
[1776656422124,39.03,74530.54,1.25,0.52056,0.00062,6.60429]
[1776656428482,39.03,74530.49,1.25,0.52053,0.00062,6.60431]
[1776656431502,39.02,74530.59,1.25,0.52062,0.00062,6.59153]
[1776656436537,39.02,74530.49,1.25,0.52056,0.00062,6.59157]
[1776656442579,39.02,74530.71,1.25,0.5207,0.00062,6.59147]
[1776656446619,39.02,74526.88,1.25,0.51834,0.00062,6.59305]
[1776656451641,39.01,74527.5,1.25,0.51872,0.00062,6.59281]
[1776656456676,39.01,74529.2,1.25,0.51977,0.00062,6.59212]
[1776656457683,39.01,74530.6,1.25,0.52064,0.00062,6.59152]
[1776656464159,39.01,74531.05,1.25,0.52092,0.00062,6.59132]
[1776656465083,39.01,74531.15,1.25,0.52098,0.00062,6.59127]
[1776656465514,39.01,74535.48,1.25,0.52365,0.00062,6.58918]
[1776656466275,39.01,74537.76,1.25,0.52506,0.00062,6.58796]
[1776656467000,39.01,74537.76,1.25,0.52506,0.00062,6.58796]
[1776656467668,39.01,74537.6,1.25,0.52496,0.00062,6.58805]
[1776656469347,39.01,74537.7,1.25,0.52502,0.00062,6.58799]
[1776656469570,39.01,74538.52,1.25,0.52552,0.00062,6.58754]
[1776656474575,39.01,74539.4,1.25,0.52607,0.00062,6.58703]
[1776656479590,39.01,74540.36,1.25,0.52666,0.00062,6.58647]
[1776656484617,39.01,74540.36,1.25,0.52666,0.00062,6.58647]
[1776656488727,39.01,74538.75,1.25,0.52567,0.00062,6.5874]
[1776656491604,39.01,74538.66,1.25,0.52565,0.00062,6.57468]
[1776656496839,39.01,74538.09,1.25,0.5253,0.00062,6.575]
[1776656501877,39.01,74537.55,1.25,0.52497,0.00062,6.5753]
[1776656506971,39.01,74538.07,1.25,0.52529,0.00062,6.57501]
[1776656511640,39.01,74541.02,1.25,0.52711,0.00062,6.57329]
[1776656516957,39.0,74541.95,1.25,0.52769,0.00062,6.57272]
[1776656520809,38.99,74541.63,1.25,0.5275,0.00062,6.57291]
[1776656520837,38.99,74541.63,1.25,0.5275,0.00062,6.57291]
[1776656520982,38.99,74541.63,1.25,0.5275,0.00062,6.57291]
[1776656521645,38.99,74546.28,1.25,0.53037,0.00062,6.56988]
[1776656522411,38.99,74549.56,1.25,0.5324,0.00062,6.56753]
[1776656527889,38.98,74550.54,1.25,0.53301,0.00062,6.56679]
[1776656532977,38.97,74550.86,1.25,0.53321,0.00062,6.56653]
[1776656538206,38.96,74552.07,1.25,0.53397,0.00062,6.56559]
[1776656540664,38.95,74553.43,1.25,0.53482,0.00062,6.5645]
[1776656541634,38.95,74555.55,1.25,0.53613,0.00062,6.56276]
[1776656546746,38.94,74556.54,1.25,0.53675,0.00062,6.56191]
[1776656550850,38.93,74556.11,1.25,0.53649,0.00062,6.56227]
[1776656551071,38.93,74556.11,1.25,0.53649,0.00062,6.56227]
[1776656551344,38.93,74555.94,1.25,0.53645,0.00062,6.54958]
[1776656552600,38.93,74562.2,1.25,0.54032,0.00062,6.54398]
[1776656557306,38.94,74562.06,1.25,0.54022,0.00062,6.54413]
[1776656557317,38.94,74562.06,1.25,0.54022,0.00062,6.54413]
[1776656557491,38.95,74562.0,1.25,0.54019,0.00062,6.54419]
[1776656559739,38.95,74563.24,1.25,0.54095,0.00062,6.54302]
[1776656562423,38.96,74565.59,1.25,0.54239,0.00062,6.54073]
[1776656563430,38.95,74567.31,1.25,0.54346,0.00062,6.53899]
[1776656566453,38.95,74563.69,1.25,0.54122,0.00062,6.54258]
[1776656567457,38.95,74561.49,1.25,0.53987,0.00062,6.54467]
[1776656569186,38.95,74562.02,1.25,0.54019,0.00062,6.54418]
[1776656569507,38.95,74560.32,1.25,0.53914,0.00062,6.54575]
[1776656571487,38.94,74557.94,1.25,0.53768,0.00062,6.54787]
[1776656573670,38.94,74559.29,1.25,0.53851,0.00062,6.54667]
[1776656578690,38.93,74559.5,1.25,0.53865,0.00062,6.54647]
[1776656581037,38.93,74560.79,1.25,0.53946,0.00062,6.54528]
[1776656586048,38.92,74561.43,1.25,0.53986,0.00062,6.54468]
[1776656591055,38.91,74562.17,1.25,0.54032,0.00062,6.54397]
[1776656594752,38.9,74564.35,1.25,0.54168,0.00062,6.54186]
[1776656595719,38.9,74565.72,1.25,0.54253,0.00062,6.5405]
[1776656598676,38.9,74567.1,1.25,0.54338,0.00062,6.53911]
[1776656599683,38.9,74569.4,1.25,0.5448,0.00062,6.53671]
[1776656600690,38.9,74572.74,1.25,0.54687,0.00062,6.53309]
[1776656601697,38.9,74575.31,1.25,0.54845,0.00062,6.53018]
[1776656602800,38.9,74576.58,1.25,0.54924,0.00062,6.5287]
[1776656605725,38.89,74577.9,1.25,0.55006,0.00062,6.52712]
[1776656606733,38.89,74576.53,1.25,0.54922,0.00062,6.52873]
[1776656612774,38.88,74576.39,1.25,0.54924,0.00062,6.51597]
[1776656617811,38.87,74575.39,1.25,0.54863,0.00062,6.51711]
[1776656619823,38.86,74574.01,1.25,0.54778,0.00062,6.51869]
[1776656624859,38.86,74573.5,1.25,0.54747,0.00062,6.51924]
[1776656629894,38.85,74574.13,1.25,0.54788,0.00062,6.51851]
[1776656632674,38.84,74574.05,1.25,0.54783,0.00062,6.51859]
[1776656632775,38.85,74575.18,1.25,0.54853,0.00062,6.5173]
[1776656634458,38.84,74575.23,1.25,0.54856,0.00062,6.51724]
[1776656634518,38.85,74576.09,1.25,0.54909,0.00062,6.51625]
[1776656636025,38.85,74578.18,1.25,0.55038,0.00062,6.51378]
[1776656636990,38.85,74578.18,1.25,0.55038,0.00062,6.51378]
[1776656637080,38.85,74577.95,1.25,0.55023,0.00062,6.51406]
[1776656639585,38.86,74578.6,1.25,0.55063,0.00062,6.51329]
[1776656639601,38.86,74576.06,1.25,0.54905,0.00062,6.51632]
[1776656643743,38.86,74575.29,1.25,0.54858,0.00062,6.51721]
[1776656643844,38.86,74574.51,1.25,0.5481,0.00062,6.5181]
[1776656649027,38.85,74575.53,1.25,0.54873,0.00062,6.51692]
[1776656650303,38.85,74578.11,1.25,0.55033,0.00062,6.51387]
[1776656656076,38.87,74578.27,1.25,0.5504,0.00062,6.51373]
[1776656660105,38.89,74580.66,1.25,0.55186,0.00062,6.51085]
[1776656661111,38.89,74581.88,1.25,0.55261,0.00062,6.50934]
[1776656662121,38.89,74580.65,1.25,0.55185,0.00062,6.51088]
[1776656665141,38.91,74582.12,1.25,0.55274,0.00062,6.50907]
[1776656670564,38.92,74581.11,1.25,0.5521,0.00062,6.51038]
[1776656671181,38.93,74580.79,1.25,0.55199,0.00062,6.49787]
[1776656673096,38.93,74580.63,1.25,0.55188,0.00062,6.49808]
[1776656673108,38.93,74580.63,1.25,0.55188,0.00062,6.49808]
[1776656673229,38.93,74580.63,1.25,0.55188,0.00062,6.49808]
[1776656673239,38.93,74580.63,1.25,0.55188,0.00062,6.49808]
[1776656673460,38.93,74580.63,1.25,0.55188,0.00062,6.49808]
[1776656673557,38.94,74579.26,1.25,0.55103,0.00062,6.49978]
[1776656676275,38.95,74578.45,1.25,0.55052,0.00062,6.50077]
[1776656676317,38.95,74578.45,1.25,0.55052,0.00062,6.50077]
[1776656676434,38.95,74578.51,1.25,0.55056,0.00062,6.5007]
[1776656677507,38.95,74578.51,1.25,0.55056,0.00062,6.5007]
[1776656678824,38.94,74579.24,1.25,0.55101,0.00062,6.49981]
[1776656678855,38.94,74579.84,1.25,0.55138,0.00062,6.49908]
[1776656682258,38.94,74578.24,1.25,0.5504,0.00062,6.50101]
[1776656685279,38.94,74580.17,1.25,0.55159,0.00062,6.49866]
[1776656686777,38.94,74581.35,1.25,0.55232,0.00062,6.49719]
[1776656686981,38.94,74581.35,1.25,0.55232,0.00062,6.49719]
[1776656687257,38.94,74581.35,1.25,0.55232,0.00062,6.49719]
[1776656687488,38.94,74581.35,1.25,0.55232,0.00062,6.49719]
[1776656687493,38.94,74581.35,1.25,0.55232,0.00062,6.49719]
[1776656687679,38.94,74581.35,1.25,0.55232,0.00062,6.49719]
[1776656687780,38.94,74581.48,1.25,0.55241,0.00062,6.49703]
[1776656688703,38.94,74581.48,1.25,0.55241,0.00062,6.49703]
[1776656691064,38.94,74581.46,1.25,0.5524,0.00062,6.49705]
[1776656691295,38.93,74581.46,1.25,0.5524,0.00062,6.49704]
[1776656693075,38.93,74581.46,1.25,0.5524,0.00062,6.49703]
[1776656694029,38.93,74581.46,1.25,0.5524,0.00062,6.49703]
[1776656697804,38.93,74581.46,1.25,0.55241,0.00062,6.49702]
[1776656698838,38.92,74580.8,1.25,0.552,0.00062,6.49784]
[1776656699208,38.92,74580.8,1.25,0.552,0.00062,6.49784]
[1776656699227,38.92,74580.8,1.25,0.552,0.00062,6.49784]
[1776656699377,38.92,74578.03,1.25,0.55029,0.00062,6.50121]
[1776656700370,38.92,74578.03,1.25,0.55029,0.00062,6.50121]
[1776656700588,38.92,74575.05,1.25,0.54845,0.00062,6.50471]
[1776656702398,38.91,74566.86,1.25,0.54337,0.00062,6.5136]
[1776656703791,38.91,74566.86,1.25,0.54337,0.00062,6.5136]
[1776656703891,38.91,74564.41,1.25,0.54186,0.00062,6.51606]
[1776656705673,38.91,74564.55,1.25,0.54195,0.00062,6.51591]
[1776656705852,38.91,74564.68,1.25,0.54203,0.00062,6.51578]
[1776656708430,38.9,74564.84,1.25,0.54213,0.00062,6.51561]
[1776656708924,38.9,74563.64,1.25,0.54139,0.00062,6.51679]
[1776656709414,38.9,74563.64,1.25,0.54139,0.00062,6.51679]
[1776656709880,38.9,74563.13,1.25,0.54108,0.00062,6.51728]
[1776656712191,38.89,74563.19,1.25,0.54112,0.00062,6.51721]
[1776656712468,38.89,74563.19,1.25,0.54112,0.00062,6.51721]
[1776656715512,38.89,74562.5,1.25,0.54069,0.00062,6.51787]
[1776656715864,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716063,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716476,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716497,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716730,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716783,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716888,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716921,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716928,38.89,74573.6,1.25,0.54758,0.00062,6.50629]
[1776656716895,38.89,74592.34,1.25,0.55918,0.00062,6.48236]
[1776656717602,38.89,74592.34,1.25,0.55918,0.00062,6.48236]
[1776656717619,38.89,74598.84,1.25,0.56319,0.00062,6.47278]
[1776656719521,38.89,74598.28,1.25,0.56284,0.00062,6.47364]
[1776656720243,38.89,74598.28,1.25,0.56284,0.00062,6.47364]
[1776656720528,38.89,74598.28,1.25,0.56284,0.00062,6.47364]
[1776656720701,38.9,74597.13,1.25,0.56212,0.00062,6.47539]
[1776656722543,38.9,74595.98,1.25,0.56141,0.00062,6.47712]
[1776656723551,38.9,74594.58,1.25,0.56054,0.00062,6.47918]
[1776656724151,38.9,74594.58,1.25,0.56054,0.00062,6.47918]
[1776656724556,38.91,74595.04,1.25,0.56082,0.00062,6.47852]
[1776656725660,38.91,74595.04,1.25,0.56082,0.00062,6.47852]
[1776656725683,38.91,74593.77,1.25,0.56003,0.00062,6.48038]
[1776656730100,38.91,74593.52,1.25,0.55988,0.00062,6.48072]
[1776656730108,38.91,74593.52,1.25,0.55988,0.00062,6.48072]
[1776656730112,38.91,74593.52,1.25,0.55988,0.00062,6.48072]
[1776656730598,38.91,74593.53,1.25,0.55989,0.00062,6.48072]
[1776656732615,38.9,74593.51,1.25,0.55999,0.00062,6.46774]
[1776656733306,38.9,74593.51,1.25,0.55999,0.00062,6.46774]
[1776656733810,38.9,74593.51,1.25,0.55999,0.00062,6.46774]
[1776656733911,38.9,74584.54,1.25,0.55444,0.00062,6.48005]
[1776656735913,38.9,74584.54,1.25,0.55444,0.00062,6.48006]
[1776656735925,38.9,74584.54,1.25,0.55444,0.00062,6.48006]
[1776656736206,38.9,74583.77,1.25,0.55397,0.00062,6.48105]
[1776656736214,38.9,74583.77,1.25,0.55397,0.00062,6.48105]
[1776656736616,38.9,74583.77,1.25,0.55397,0.00062,6.48105]
[1776656736649,38.9,74582.88,1.25,0.55342,0.00062,6.4822]
[1776656739930,38.9,74583.02,1.25,0.55351,0.00062,6.48201]
[1776656739938,38.9,74583.46,1.25,0.55378,0.00062,6.48144]
[1776656741681,38.89,74584.62,1.25,0.55451,0.00062,6.47992]
[1776656743689,38.89,74585.8,1.25,0.55524,0.00062,6.47836]
[1776656748735,38.88,74586.63,1.25,0.55577,0.00062,6.47722]
[1776656753761,38.88,74585.61,1.25,0.55513,0.00062,6.4786]
[1776656754768,38.89,74586.98,1.25,0.55598,0.00062,6.47678]
[1776656755775,38.89,74588.95,1.25,0.55719,0.00062,6.47411]
[1776656757789,38.89,74591.52,1.25,0.55878,0.00062,6.47055]
[1776656758258,38.89,74591.52,1.25,0.55878,0.00062,6.47055]
[1776656758796,38.9,74593.51,1.25,0.56,0.00062,6.46771]
[1776656760282,38.9,74594.2,1.25,0.56043,0.00062,6.46671]
[1776656760810,38.9,74594.89,1.25,0.56086,0.00062,6.4657]
[1776656761816,38.89,74596.96,1.25,0.56214,0.00062,6.46263]
[1776656763165,38.89,74597.23,1.25,0.56231,0.00062,6.46222]
[1776656763919,38.89,74597.23,1.25,0.56231,0.00062,6.46222]
[1776656763934,38.89,74597.09,1.25,0.56222,0.00062,6.46242]
[1776656764328,38.89,74597.09,1.25,0.56222,0.00062,6.46242]
[1776656764336,38.89,74597.09,1.25,0.56222,0.00062,6.46242]
[1776656764894,38.89,74594.18,1.25,0.56043,0.00062,6.46672]
[1776656765310,38.89,74594.18,1.25,0.56043,0.00062,6.46672]
[1776656765327,38.89,74594.18,1.25,0.56043,0.00062,6.46672]
[1776656765845,38.89,74594.18,1.25,0.56042,0.00062,6.46673]
[1776656767424,38.89,74594.61,1.25,0.56069,0.00062,6.4661]
[1776656767438,38.89,74594.61,1.25,0.56069,0.00062,6.4661]
[1776656767859,38.89,74592.49,1.25,0.55938,0.00062,6.46915]
[1776656768866,38.89,74590.91,1.25,0.55841,0.00062,6.47138]
[1776656771887,38.88,74592.48,1.25,0.55939,0.00062,6.46913]
[1776656772278,38.88,74592.48,1.25,0.55939,0.00062,6.46913]
[1776656772894,38.88,74592.49,1.25,0.55939,0.00062,6.46913]
[1776656773901,38.88,74595.8,1.25,0.56144,0.00062,6.46431]
[1776656774907,38.88,74598.42,1.25,0.56306,0.00062,6.46037]
[1776656778936,38.89,74599.61,1.25,0.56378,0.00062,6.4586]
[1776656779943,38.9,74600.76,1.25,0.56448,0.00062,6.45683]
[1776656784979,38.91,74600.5,1.25,0.5643,0.00062,6.4573]
[1776656789624,38.91,74599.97,1.25,0.56398,0.00062,6.45811]
[1776656790014,38.91,74600.17,1.25,0.5641,0.00062,6.45781]
[1776656790130,38.91,74600.17,1.25,0.5641,0.00062,6.45781]
[1776656791022,38.91,74601.83,1.25,0.56524,0.00062,6.44217]
[1776656792030,38.91,74599.9,1.25,0.56405,0.00062,6.44517]
[1776656793034,38.9,74592.58,1.25,0.55953,0.00062,6.45605]
[1776656794043,38.9,74590.42,1.25,0.55819,0.00062,6.45912]
[1776656794908,38.9,74590.42,1.25,0.55819,0.00062,6.45912]
[1776656795049,38.91,74591.07,1.25,0.55859,0.00062,6.45821]
[1776656795415,38.91,74591.07,1.25,0.55859,0.00062,6.45821]
[1776656796055,38.9,74592.5,1.25,0.55948,0.00062,6.45617]
[1776656796861,38.9,74592.5,1.25,0.55948,0.00062,6.45617]
[1776656797062,38.91,74588.8,1.25,0.55718,0.00062,6.46137]
[1776656798070,38.91,74584.96,1.25,0.5548,0.00062,6.46653]
[1776656798558,38.91,74584.96,1.25,0.5548,0.00062,6.46653]
[1776656799079,38.91,74585.13,1.25,0.5549,0.00062,6.46631]
[1776656803096,38.91,74585.9,1.25,0.55537,0.00062,6.4653]
[1776656803108,38.91,74585.9,1.25,0.55537,0.00062,6.4653]
[1776656803187,38.91,74591.68,1.25,0.55895,0.00062,6.45738]
[1776656807136,38.91,74588.22,1.25,0.55682,0.00062,6.46216]
[1776656808142,38.9,74586.64,1.25,0.55584,0.00062,6.46429]
[1776656810111,38.9,74586.86,1.25,0.55598,0.00062,6.46398]
[1776656810123,38.9,74586.86,1.25,0.55598,0.00062,6.46398]
[1776656810126,38.9,74586.86,1.25,0.55598,0.00062,6.46398]
[1776656810209,38.9,74589.11,1.25,0.55738,0.00062,6.46091]
[1776656812505,38.9,74590.41,1.25,0.55819,0.00062,6.45911]
[1776656814878,38.9,74592.81,1.25,0.55968,0.00062,6.45571]
[1776656818786,38.9,74592.75,1.25,0.55963,0.00062,6.45581]
[1776656819104,38.91,74592.21,1.25,0.55929,0.00062,6.4566]
[1776656819864,38.91,74592.21,1.25,0.55929,0.00062,6.4566]
[1776656820002,38.91,74596.71,1.25,0.56208,0.00062,6.45003]
[1776656821340,38.91,74596.71,1.25,0.56208,0.00062,6.45003]
[1776656822089,38.91,74598.2,1.25,0.56299,0.00062,6.4478]
[1776656823686,38.91,74593.76,1.25,0.56025,0.00062,6.45437]
[1776656829290,38.89,74593.64,1.25,0.5602,0.00062,6.4545]
[1776656831505,38.89,74594.4,1.25,0.56067,0.00062,6.45338]
[1776656831586,38.89,74594.74,1.25,0.56088,0.00062,6.45289]
[1776656835022,38.89,74597.6,1.25,0.56266,0.00062,6.44861]
[1776656837118,38.89,74598.02,1.25,0.56292,0.00062,6.44798]
[1776656837349,38.89,74598.13,1.25,0.56298,0.00062,6.44782]
[1776656838355,38.89,74599.64,1.25,0.56391,0.00062,6.44552]
[1776656839612,38.89,74599.64,1.25,0.56391,0.00062,6.44552]
[1776656839949,38.9,74598.04,1.25,0.56292,0.00062,6.44798]
[1776656840162,38.9,74598.04,1.25,0.56292,0.00062,6.44798]
[1776656841081,38.9,74598.04,1.25,0.56292,0.00062,6.44798]
[1776656841092,38.9,74598.04,1.25,0.56292,0.00062,6.44798]
[1776656841101,38.9,74598.04,1.25,0.56292,0.00062,6.44798]
[1776656841107,38.9,74585.68,1.25,0.55526,0.00062,6.46554]
[1776656841703,38.9,74585.68,1.25,0.55526,0.00062,6.46554]
[1776656842059,38.9,74578.76,1.25,0.55096,0.00062,6.47434]
[1776656847424,38.88,74578.35,1.25,0.55072,0.00062,6.4748]
[1776656850445,38.87,74582.84,1.25,0.55352,0.00062,6.46918]
[1776656852459,38.87,74581.13,1.25,0.55256,0.00062,6.45833]
[1776656853467,38.87,74578.95,1.25,0.55121,0.00062,6.46103]
[1776656854982,38.87,74578.95,1.25,0.55121,0.00062,6.46103]
[1776656855084,38.87,74580.11,1.25,0.55193,0.00062,6.4596]
[1776656855436,38.87,74580.11,1.25,0.55193,0.00062,6.4596]
[1776656855461,38.87,74580.11,1.25,0.55193,0.00062,6.4596]
[1776656855747,38.86,74571.35,1.25,0.54647,0.00062,6.46986]
[1776656856623,38.86,74571.35,1.25,0.54647,0.00062,6.46986]
[1776656856723,38.86,74565.57,1.25,0.54286,0.00063,6.47597]
[1776656858276,38.86,74565.57,1.25,0.54286,0.00063,6.47597]
[1776656859366,38.85,74564.69,1.25,0.54232,0.00063,6.47684]
[1776656860984,38.85,74564.6,1.25,0.54227,0.00063,6.47693]
[1776656861085,38.84,74567.09,1.25,0.54383,0.00063,6.47438]
[1776656862809,38.84,74567.09,1.25,0.54383,0.00063,6.47438]
[1776656862844,38.84,74567.09,1.25,0.54383,0.00063,6.47438]
[1776656863065,38.84,74567.09,1.25,0.54383,0.00063,6.47438]
[1776656863106,38.84,74567.09,1.25,0.54383,0.00063,6.47438]
[1776656863538,38.84,74566.9,1.25,0.54372,0.00063,6.47457]
[1776656865827,38.84,74567.32,1.25,0.54398,0.00063,6.47414]
[1776656866081,38.84,74567.32,1.25,0.54398,0.00063,6.47414]
[1776656866066,38.84,74569.64,1.25,0.54543,0.00063,6.47167]
[1776656866560,38.84,74569.64,1.25,0.54543,0.00063,6.47167]
[1776656867945,38.83,74577.53,1.25,0.55036,0.00062,6.46266]
[1776656871714,38.83,74576.5,1.25,0.54972,0.00062,6.46389]
[1776656871750,38.83,74573.45,1.25,0.54782,0.00062,6.46744]
[1776656872190,38.83,74573.45,1.25,0.54782,0.00062,6.46744]
[1776656872603,38.83,74573.45,1.25,0.54782,0.00062,6.46744]
[1776656873610,38.83,74571.38,1.25,0.54653,0.00062,6.46976]
[1776656876068,38.83,74568.09,1.25,0.54447,0.00063,6.47331]
[1776656876288,38.83,74568.09,1.25,0.54447,0.00063,6.47331]
[1776656876293,38.83,74568.09,1.25,0.54447,0.00063,6.47331]
[1776656876296,38.83,74568.09,1.25,0.54447,0.00063,6.47331]
[1776656876303,38.83,74568.09,1.25,0.54447,0.00063,6.47331]
[1776656876332,38.83,74568.09,1.25,0.54447,0.00063,6.47331]
[1776656877077,38.83,74568.53,1.25,0.54474,0.00063,6.47285]
[1776656878282,38.83,74569.22,1.25,0.54518,0.00063,6.47211]
[1776656879652,38.83,74569.22,1.25,0.54518,0.00063,6.4721]
[1776656882087,38.82,74569.48,1.25,0.54534,0.00063,6.47182]
[1776656882114,38.82,74569.48,1.25,0.54534,0.00063,6.47182]
[1776656882294,38.82,74569.64,1.25,0.54545,0.00063,6.47164]
[1776656883122,38.82,74574.72,1.25,0.54863,0.00062,6.46594]
[1776656884123,38.82,74578.78,1.25,0.55116,0.00062,6.4611]
[1776656886702,38.81,74580.46,1.25,0.55222,0.00062,6.45901]
[1776656887812,38.81,74583.85,1.25,0.55434,0.00062,6.45467]
[1776656889370,38.81,74584.4,1.25,0.55468,0.00062,6.45395]
[1776656889723,38.81,74584.4,1.25,0.55468,0.00062,6.45395]
[1776656891057,38.81,74584.4,1.25,0.55468,0.00062,6.45395]
[1776656891158,38.8,74598.58,1.25,0.56351,0.00062,6.43373]
[1776656891739,38.8,74598.58,1.25,0.56351,0.00062,6.43373]
[1776656892542,38.8,74598.58,1.25,0.56351,0.00062,6.43373]
[1776656893145,38.81,74598.21,1.25,0.56328,0.00062,6.4343]
[1776656896771,38.81,74595.09,1.25,0.56134,0.00062,6.439]
[1776656899792,38.8,74593.39,1.25,0.56029,0.00062,6.44147]
[1776656901807,38.8,74596.49,1.25,0.56223,0.00062,6.43687]
[1776656906844,38.78,74597.57,1.25,0.56291,0.00062,6.43519]
[1776656907848,38.78,74599.62,1.25,0.56419,0.00062,6.43203]
[1776656911766,38.79,74600.32,1.25,0.56462,0.00062,6.43096]
[1776656911780,38.79,74600.32,1.25,0.56462,0.00062,6.43096]
[1776656911877,38.79,74602.0,1.25,0.56579,0.00062,6.4152]
[1776656915907,38.78,74604.0,1.25,0.56704,0.00062,6.41197]
[1776656920939,38.79,74602.46,1.25,0.56607,0.00062,6.41447]
[1776656923097,38.78,74602.5,1.25,0.5661,0.00062,6.41439]
[1776656923174,38.78,74602.5,1.25,0.56611,0.00062,6.41438]
[1776656925974,38.78,74603.87,1.25,0.56696,0.00062,6.41218]
[1776656926820,38.78,74603.87,1.25,0.56696,0.00062,6.41218]
[1776656926981,38.79,74603.78,1.25,0.5669,0.00062,6.41234]
[1776656929145,38.78,74603.86,1.25,0.56695,0.00062,6.4122]
[1776656929043,38.78,74605.68,1.25,0.56808,0.00062,6.40921]
[1776656930003,38.78,74605.68,1.25,0.56809,0.00062,6.4092]
[1776656935039,38.78,74605.83,1.25,0.56819,0.00062,6.40893]
[1776656936048,38.77,74607.52,1.25,0.56924,0.00062,6.40611]
[1776656937052,38.77,74609.35,1.25,0.57038,0.00062,6.40299]
[1776656940050,38.77,74608.6,1.25,0.56992,0.00062,6.40425]
[1776656940060,38.77,74608.6,1.25,0.56992,0.00062,6.40425]
[1776656940151,38.77,74611.56,1.25,0.57176,0.00062,6.39917]
[1776656944163,38.77,74610.88,1.25,0.57133,0.00062,6.40037]
[1776656944102,38.77,74609.24,1.25,0.57031,0.00062,6.40318]
[1776656944769,38.77,74609.24,1.25,0.57031,0.00062,6.40318]
[1776656944846,38.77,74609.24,1.25,0.57031,0.00062,6.40318]
[1776656945108,38.77,74609.09,1.25,0.57022,0.00062,6.40343]
[1776656946116,38.77,74610.22,1.25,0.57093,0.00062,6.40148]
[1776656947122,38.77,74605.35,1.25,0.56791,0.00062,6.40968]
[1776656947471,38.77,74605.35,1.25,0.56791,0.00062,6.40968]
[1776656948132,38.76,74600.96,1.25,0.56518,0.00062,6.41675]
[1776656948571,38.76,74600.96,1.25,0.56518,0.00062,6.41675]
[1776656949136,38.76,74599.79,1.25,0.56445,0.00062,6.4186]
[1776656950146,38.76,74595.89,1.25,0.56202,0.00062,6.42457]
[1776656951150,38.76,74594.65,1.25,0.56124,0.00062,6.42642]
[1776656953499,38.76,74594.65,1.25,0.56124,0.00062,6.42642]
[1776656954171,38.76,74595.44,1.25,0.56173,0.00062,6.42525]
[1776656955179,38.77,74592.97,1.25,0.56019,0.00062,6.42889]
[1776656955525,38.77,74592.97,1.25,0.56019,0.00062,6.42889]
[1776656956186,38.77,74591.7,1.25,0.5594,0.00062,6.43073]
[1776656957359,38.77,74591.77,1.25,0.55944,0.00062,6.43063]
[1776656958199,38.76,74590.65,1.25,0.55874,0.00062,6.43222]
[1776656959187,38.76,74590.65,1.25,0.55874,0.00062,6.43222]
[1776656959212,38.76,74591.39,1.25,0.55921,0.00062,6.43117]
[1776656961226,38.76,74593.88,1.25,0.56076,0.00062,6.42756]
[1776656961470,38.76,74593.88,1.25,0.56076,0.00062,6.42756]
[1776656962233,38.76,74594.26,1.25,0.561,0.00062,6.427]
[1776656963240,38.76,74597.37,1.25,0.56294,0.00062,6.42233]
[1776656964247,38.76,74599.72,1.25,0.5644,0.00062,6.41871]
[1776656969282,38.77,74598.35,1.25,0.56354,0.00062,6.42085]
[1776656970629,38.77,74598.35,1.25,0.56354,0.00062,6.42085]
[1776656970637,38.77,74598.35,1.25,0.56354,0.00062,6.42085]
[1776656970639,38.77,74598.35,1.25,0.56354,0.00062,6.42085]
[1776656970643,38.77,74597.17,1.25,0.56281,0.00062,6.42266]
[1776656971299,38.77,74597.01,1.25,0.56282,0.00062,6.4098]
[1776656973599,38.77,74597.01,1.25,0.56282,0.00062,6.4098]
[1776656973611,38.77,74597.01,1.25,0.56282,0.00062,6.4098]
[1776656973684,38.77,74597.19,1.25,0.56293,0.00062,6.40953]
[1776656976016,38.76,74590.1,1.25,0.55851,0.00063,6.41991]
[1776656977176,38.76,74590.1,1.25,0.55851,0.00063,6.41991]
[1776656977185,38.76,74590.1,1.25,0.55851,0.00063,6.41991]
[1776656977267,38.76,74588.37,1.25,0.55743,0.00063,6.42232]
[1776656979938,38.75,74587.04,1.25,0.55661,0.00063,6.42412]
[1776656982374,38.75,74584.72,1.25,0.55517,0.00063,6.42722]
[1776656983384,38.75,74580.91,1.25,0.55277,0.00063,6.43217]
[1776656984938,38.75,74580.91,1.25,0.55277,0.00063,6.43217]
[1776656984952,38.74,74580.73,1.25,0.55267,0.00063,6.43239]
[1776656988279,38.73,74579.4,1.25,0.55185,0.00063,6.43402]
[1776656988593,38.73,74579.4,1.25,0.55185,0.00063,6.43402]
[1776656989260,38.72,74585.28,1.25,0.55555,0.00063,6.42641]
[1776656990089,38.72,74586.59,1.25,0.55637,0.00063,6.42465]
[1776656991021,38.72,74586.59,1.25,0.55637,0.00063,6.42465]
[1776656991140,38.72,74586.59,1.25,0.55637,0.00063,6.42465]
[1776656991200,38.73,74593.83,1.25,0.5609,0.00063,6.41439]
[1776656991977,38.73,74593.83,1.25,0.5609,0.00063,6.41439]
[1776656992242,38.73,74593.83,1.25,0.5609,0.00063,6.41439]
[1776656992295,38.73,74598.4,1.25,0.56376,0.00063,6.40749]
[1776656992444,38.73,74598.4,1.25,0.56376,0.00063,6.40749]
[1776656994203,38.73,74598.4,1.25,0.56376,0.00063,6.40749]
[1776656994264,38.72,74595.63,1.25,0.56203,0.00063,6.41169]
[1776656995243,38.72,74595.63,1.25,0.56203,0.00063,6.41169]
[1776656995249,38.72,74595.02,1.25,0.56166,0.00063,6.41259]
[1776656998267,38.71,74594.37,1.25,0.56125,0.00063,6.41355]
[1776656998799,38.72,74594.11,1.25,0.56109,0.00063,6.41394]
[1776656998807,38.72,74594.11,1.25,0.56109,0.00063,6.41394]
[1776656998900,38.72,74598.72,1.25,0.56397,0.00063,6.40696]
[1776657004337,38.71,74597.78,1.25,0.5634,0.00063,6.40838]
[1776657006228,38.7,74601.38,1.25,0.56565,0.00062,6.40272]
[1776657009741,38.7,74602.11,1.25,0.56612,0.00062,6.40153]
[1776657010237,38.7,74604.21,1.25,0.56744,0.00062,6.3981]
[1776657011577,38.69,74608.49,1.25,0.57011,0.00062,6.39093]
[1776657012588,38.69,74610.16,1.25,0.57116,0.00062,6.38804]
[1776657014584,38.69,74610.07,1.25,0.57111,0.00062,6.38819]
[1776657014816,38.69,74610.07,1.25,0.57111,0.00062,6.38819]
[1776657014912,38.69,74607.75,1.25,0.56966,0.00062,6.39215]
[1776657016706,38.68,74609.11,1.25,0.57051,0.00062,6.38982]
[1776657018254,38.68,74609.11,1.25,0.57051,0.00062,6.38982]
[1776657019286,38.68,74609.11,1.25,0.57052,0.00062,6.38981]
[1776657019295,38.68,74609.11,1.25,0.57052,0.00062,6.38981]
[1776657018628,38.68,74609.52,1.25,0.57078,0.00062,6.38909]
[1776657019634,38.68,74615.24,1.25,0.57435,0.00062,6.37896]
[1776657020641,38.68,74619.83,1.25,0.5772,0.00062,6.37048]
[1776657021649,38.68,74618.16,1.25,0.57616,0.00062,6.37362]
[1776657026683,38.69,74616.57,1.25,0.57515,0.00062,6.37659]
[1776657030919,38.69,74615.87,1.25,0.57471,0.00062,6.3779]
[1776657030926,38.69,74615.87,1.25,0.57471,0.00062,6.3779]
[1776657030956,38.7,74616.02,1.25,0.5748,0.00062,6.37764]
[1776657032025,38.7,74616.02,1.25,0.5748,0.00062,6.37764]
[1776657032116,38.7,74615.91,1.25,0.57487,0.00062,6.36465]
[1776657032853,38.7,74615.91,1.25,0.57487,0.00062,6.36465]
[1776657032926,38.7,74615.91,1.25,0.57487,0.00062,6.36465]
[1776657032930,38.7,74615.91,1.25,0.57486,0.00062,6.36467]
[1776657033840,38.7,74612.76,1.25,0.5729,0.00062,6.37034]
[1776657034846,38.7,74608.83,1.25,0.57044,0.00062,6.37721]
[1776657036165,38.7,74608.83,1.25,0.57044,0.00062,6.37721]
[1776657036260,38.7,74606.38,1.25,0.56891,0.00063,6.38136]
[1776657041294,38.7,74607.4,1.25,0.56956,0.00063,6.37963]
[1776657041073,38.69,74608.89,1.25,0.57049,0.00062,6.37707]
[1776657042985,38.69,74608.89,1.25,0.57049,0.00062,6.37707]
[1776657043086,38.69,74609.84,1.25,0.57109,0.00062,6.37541]
[1776657046826,38.68,74611.4,1.25,0.57208,0.00062,6.37265]
[1776657051134,38.68,74610.99,1.25,0.57184,0.00062,6.37334]
[1776657051235,38.68,74610.7,1.25,0.57165,0.00062,6.37385]
[1776657056582,38.67,74609.64,1.25,0.571,0.00063,6.37566]
[1776657058140,38.67,74609.64,1.25,0.571,0.00063,6.37566]
[1776657058249,38.67,74609.44,1.25,0.57088,0.00063,6.37599]
[1776657059269,38.67,74609.44,1.25,0.57088,0.00063,6.37599]
[1776657059337,38.66,74605.73,1.25,0.56857,0.00063,6.38228]
[1776657059993,38.67,74599.59,1.25,0.56472,0.00063,6.39224]
[1776657061337,38.67,74599.59,1.25,0.56472,0.00063,6.39224]
[1776657061931,38.67,74594.62,1.25,0.5616,0.00063,6.39988]
[1776657062953,38.67,74594.62,1.25,0.5616,0.00063,6.39988]
[1776657063358,38.67,74594.62,1.25,0.5616,0.00063,6.39988]
[1776657063043,38.67,74592.8,1.25,0.56045,0.00063,6.40257]
[1776657063945,38.67,74592.8,1.25,0.56045,0.00063,6.40257]
[1776657069294,38.67,74593.48,1.25,0.56088,0.00063,6.40158]
[1776657069371,38.67,74593.48,1.25,0.56088,0.00063,6.40158]
[1776657069835,38.67,74592.84,1.25,0.56047,0.00063,6.40253]
[1776657070257,38.67,74578.22,1.25,0.55128,0.00063,6.42224]
[1776657071474,38.67,74578.17,1.25,0.55124,0.00063,6.42231]
[1776657072031,38.67,74567.86,1.25,0.54474,0.00063,6.43416]
[1776657073110,38.67,74564.85,1.25,0.54284,0.00063,6.43729]
[1776657075043,38.67,74561.97,1.25,0.54101,0.00063,6.44015]
[1776657075455,38.67,74561.97,1.25,0.54101,0.00063,6.44015]
[1776657075471,38.67,74561.97,1.25,0.54101,0.00063,6.44015]
[1776657076046,38.67,74560.71,1.25,0.54022,0.00063,6.44137]
[1776657079313,38.68,74562.46,1.25,0.54132,0.00063,6.43968]
[1776657079422,38.68,74562.46,1.25,0.54132,0.00063,6.43968]
[1776657080082,38.68,74562.46,1.25,0.54132,0.00063,6.43969]
[1776657081082,38.68,74566.47,1.25,0.54385,0.00063,6.43563]
[1776657081702,38.68,74566.47,1.25,0.54385,0.00063,6.43563]
[1776657082089,38.68,74569.99,1.25,0.54608,0.00063,6.43186]
[1776657088134,38.69,74568.91,1.25,0.54538,0.00063,6.43306]
[1776657090145,38.68,74566.74,1.25,0.54402,0.00063,6.43536]
[1776657091152,38.68,74565.63,1.25,0.5434,0.00063,6.42342]
[1776657093166,38.67,74564.3,1.25,0.54257,0.00063,6.42477]
[1776657095929,38.67,74565.22,1.25,0.54315,0.00063,6.42382]
[1776657096187,38.66,74564.58,1.25,0.54275,0.00063,6.42447]
[1776657097194,38.66,74561.6,1.25,0.54087,0.00063,6.42742]
[1776657099209,38.66,74560.42,1.25,0.54012,0.00063,6.42855]
[1776657101385,38.65,74556.81,1.25,0.53784,0.00063,6.43186]
[1776657105310,38.65,74559.15,1.25,0.53933,0.00063,6.42972]
[1776657106325,38.65,74561.34,1.25,0.54071,0.00063,6.42765]
[1776657112300,38.65,74559.52,1.25,0.53956,0.00063,6.42938]
[1776657113308,38.65,74557.66,1.25,0.53838,0.00063,6.43109]
[1776657118343,38.64,74557.15,1.25,0.53806,0.00063,6.43154]
[1776657123378,38.63,74557.22,1.25,0.53812,0.00063,6.43146]
[1776657127081,38.62,74558.42,1.25,0.53888,0.00063,6.43036]
[1776657135088,38.62,74558.46,1.25,0.53891,0.00063,6.43032]
[1776657136664,38.61,74558.6,1.25,0.53901,0.00063,6.43018]
[1776657136698,38.61,74558.6,1.25,0.53901,0.00063,6.43018]
[1776657136799,38.61,74558.6,1.25,0.53902,0.00064,6.43017]
[1776657144798,38.6,74559.68,1.25,0.53971,0.00064,6.42915]
[1776657149863,38.59,74560.08,1.25,0.53997,0.00064,6.42876]
[1776657150803,38.58,74560.08,1.25,0.53998,0.00064,6.42876]
[1776657150904,38.58,74560.08,1.25,0.53998,0.00064,6.42875]
[1776657151570,38.58,74560.08,1.25,0.54005,0.00064,6.41566]
[1776657152607,38.58,74560.08,1.25,0.54005,0.00064,6.41566]
[1776657152622,38.58,74560.08,1.25,0.54005,0.00064,6.41566]
[1776657152625,38.58,74560.08,1.25,0.54005,0.00064,6.41566]
[1776657152706,38.58,74560.3,1.25,0.54019,0.00064,6.41545]
[1776657157292,38.58,74557.53,1.25,0.53843,0.00064,6.41802]
[1776657160638,38.58,74559.77,1.25,0.53985,0.00064,6.41595]
[1776657165932,38.59,74559.51,1.25,0.53968,0.00064,6.41621]
[1776657167362,38.6,74566.63,1.25,0.5442,0.00064,6.40912]
[1776657168694,38.6,74570.01,1.25,0.54635,0.00064,6.40547]
[1776657173729,38.62,74570.23,1.25,0.54647,0.00063,6.40526]
[1776657180006,38.63,74569.42,1.25,0.54594,0.00063,6.40618]
[1776657180113,38.64,74568.25,1.25,0.54519,0.00063,6.40747]
[1776657183003,38.63,74567.4,1.25,0.54465,0.00063,6.40838]
[1776657183106,38.63,74567.4,1.25,0.54465,0.00063,6.40838]
[1776657183490,38.63,74567.4,1.25,0.54465,0.00063,6.40838]
[1776657183125,38.63,74572.86,1.25,0.54812,0.00063,6.40231]
[1776657183729,38.63,74572.86,1.25,0.54812,0.00063,6.40231]
[1776657184408,38.63,74572.86,1.25,0.54812,0.00063,6.40231]
[1776657184450,38.63,74572.86,1.25,0.54812,0.00063,6.40231]
[1776657184466,38.63,74572.86,1.25,0.54812,0.00063,6.40231]
[1776657183830,38.63,74578.35,1.25,0.5516,0.00063,6.39574]
[1776657184736,38.63,74578.35,1.25,0.5516,0.00063,6.39574]
[1776657184807,38.63,74578.35,1.25,0.5516,0.00063,6.39574]
[1776657185121,38.63,74579.89,1.25,0.55257,0.00063,6.39381]
[1776657186051,38.63,74579.89,1.25,0.55257,0.00063,6.39381]
[1776657186143,38.63,74577.93,1.25,0.55133,0.00063,6.39626]
[1776657189625,38.63,74578.99,1.25,0.55201,0.00063,6.39494]
[1776657189844,38.63,74579.44,1.25,0.55229,0.00063,6.39437]
[1776657192866,38.63,74580.76,1.25,0.55313,0.00063,6.39268]
[1776657193646,38.63,74580.76,1.25,0.55313,0.00063,6.39268]
[1776657193655,38.62,74580.99,1.25,0.55328,0.00063,6.39238]
[1776657196897,38.62,74589.23,1.25,0.55849,0.00063,6.38124]
[1776657198389,38.63,74597.15,1.25,0.56349,0.00063,6.36953]
[1776657203412,38.64,74597.62,1.25,0.56377,0.00063,6.36884]
[1776657208979,38.65,74593.3,1.25,0.56103,0.00063,6.37543]
[1776657210992,38.65,74591.84,1.25,0.5601,0.00063,6.37758]
[1776657212000,38.65,74592.04,1.25,0.56034,0.00063,6.36409]
[1776657215722,38.65,74593.28,1.25,0.56113,0.00063,6.36225]
[1776657218093,38.64,74593.28,1.25,0.56114,0.00063,6.36222]
[1776657218100,38.64,74593.28,1.25,0.56114,0.00063,6.36222]
[1776657219945,38.64,74593.28,1.25,0.56114,0.00063,6.36222]
[1776657219956,38.64,74593.28,1.25,0.56114,0.00063,6.36222]
[1776657219965,38.64,74593.28,1.25,0.56114,0.00063,6.36222]
[1776657220027,38.64,74593.28,1.25,0.56114,0.00063,6.36222]
[1776657220314,38.63,74594.82,1.25,0.56213,0.00063,6.35989]
[1776657222160,38.63,74594.82,1.25,0.56213,0.00063,6.35987]
[1776657222167,38.63,74594.82,1.25,0.56213,0.00063,6.35987]
[1776657222203,38.63,74596.63,1.25,0.56328,0.00063,6.35711]
[1776657223020,38.63,74596.63,1.25,0.56328,0.00063,6.35711]
[1776657223113,38.63,74596.9,1.25,0.56345,0.00063,6.35668]
[1776657224158,38.63,74596.9,1.25,0.56345,0.00063,6.35668]
[1776657224253,38.62,74595.93,1.25,0.56284,0.00063,6.35816]
[1776657230129,38.63,74596.4,1.25,0.56312,0.00063,6.35749]
[1776657232231,38.64,74591.6,1.25,0.56008,0.00063,6.36469]
[1776657234158,38.63,74589.25,1.25,0.5586,0.00063,6.36805]
[1776657237178,38.63,74591.86,1.25,0.56026,0.00063,6.36427]
[1776657242212,38.62,74591.65,1.25,0.56015,0.00063,6.36453]
[1776657244228,38.62,74593.07,1.25,0.56105,0.00063,6.36244]
[1776657245536,38.62,74590.63,1.25,0.5595,0.00063,6.36602]
[1776657246493,38.62,74594.85,1.25,0.56217,0.00063,6.35979]
[1776657248185,38.62,74594.85,1.25,0.56217,0.00063,6.35979]
[1776657248255,38.62,74595.45,1.25,0.56254,0.00063,6.35889]
[1776657249264,38.62,74594.34,1.25,0.56184,0.00063,6.36057]
[1776657253334,38.63,74593.33,1.25,0.56119,0.00063,6.3621]
[1776657253441,38.63,74592.25,1.25,0.56051,0.00063,6.3637]
[1776657255352,38.64,74593.81,1.25,0.56148,0.00063,6.36141]
[1776657256359,38.64,74594.97,1.25,0.56221,0.00063,6.35968]
[1776657261405,38.63,74595.13,1.25,0.56233,0.00063,6.35939]
[1776657264483,38.61,74598.14,1.25,0.56425,0.00063,6.35471]
[1776657265486,38.62,74600.94,1.25,0.56602,0.00063,6.35028]
[1776657266491,38.62,74600.94,1.25,0.56602,0.00063,6.35028]
[1776657266560,38.62,74616.26,1.25,0.57567,0.00063,6.32377]
[1776657267314,38.62,74616.26,1.25,0.57567,0.00063,6.32377]
[1776657267456,38.62,74616.26,1.25,0.57567,0.00063,6.32378]
[1776657267713,38.62,74616.26,1.25,0.57567,0.00063,6.32378]
[1776657268493,38.62,74616.26,1.25,0.57567,0.00063,6.32378]
[1776657268570,38.62,74621.48,1.25,0.57894,0.00063,6.31393]
[1776657270476,38.63,74619.43,1.25,0.57764,0.00063,6.31789]
[1776657271185,38.63,74619.43,1.25,0.57764,0.00063,6.31789]
[1776657271483,38.63,74623.69,1.25,0.58046,0.00063,6.29634]
[1776657272491,38.64,74625.45,1.25,0.58155,0.00063,6.29287]
[1776657277052,38.65,74625.15,1.25,0.58134,0.00063,6.29355]
[1776657277525,38.66,74625.15,1.25,0.58133,0.00063,6.2936]
[1776657282589,38.68,74625.77,1.25,0.58168,0.00063,6.2925]
[1776657282741,38.68,74625.77,1.25,0.58168,0.00063,6.2925]
[1776657283573,38.67,74625.77,1.25,0.58168,0.00063,6.29249]
[1776657284578,38.68,74630.6,1.25,0.5847,0.00063,6.28267]
[1776657285585,38.67,74634.15,1.25,0.58692,0.00062,6.27521]
[1776657287242,38.67,74634.55,1.25,0.58717,0.00062,6.27435]
[1776657287273,38.67,74634.55,1.25,0.58717,0.00062,6.27435]
[1776657287600,38.67,74640.1,1.25,0.59064,0.00062,6.26227]
[1776657287754,38.67,74640.1,1.25,0.59064,0.00062,6.26227]
[1776657288606,38.67,74641.68,1.25,0.59162,0.00062,6.25874]
[1776657290049,38.67,74642.12,1.25,0.5919,0.00062,6.25774]
[1776657290291,38.67,74642.12,1.25,0.5919,0.00062,6.25774]
[1776657290392,38.67,74642.55,1.25,0.59217,0.00062,6.25676]
[1776657293161,38.67,74641.33,1.25,0.59142,0.00062,6.25949]
[1776657294475,38.67,74640.1,1.25,0.59065,0.00062,6.26221]
[1776657294893,38.67,74640.1,1.25,0.59065,0.00062,6.26221]
[1776657294951,38.67,74639.44,1.25,0.59024,0.00062,6.26367]
[1776657301397,38.66,74640.02,1.25,0.59062,0.00062,6.26234]
[1776657306735,38.65,74640.56,1.25,0.59097,0.00062,6.26106]
[1776657311769,38.65,74640.2,1.25,0.59075,0.00062,6.26185]
[1776657314791,38.64,74638.81,1.25,0.5899,0.00062,6.26489]
[1776657315797,38.64,74636.0,1.25,0.58815,0.00062,6.271]
[1776657318032,38.64,74634.14,1.25,0.58699,0.00063,6.27497]
[1776657319829,38.64,74628.39,1.25,0.58339,0.00063,6.28695]
[1776657320835,38.64,74624.32,1.25,0.58084,0.00063,6.29514]
[1776657322641,38.64,74619.8,1.25,0.578,0.00063,6.30394]
[1776657323194,38.64,74617.76,1.25,0.57671,0.00063,6.3078]
[1776657325007,38.64,74617.76,1.25,0.57671,0.00063,6.3078]
[1776657325101,38.64,74618.21,1.25,0.577,0.00063,6.30695]
[1776657326541,38.64,74618.21,1.25,0.577,0.00063,6.30695]
[1776657326642,38.64,74619.91,1.25,0.57806,0.00063,6.30373]
[1776657327380,38.64,74625.26,1.25,0.58142,0.00063,6.29329]
[1776657328504,38.64,74631.45,1.25,0.58531,0.00063,6.28064]
[1776657329899,38.64,74633.96,1.25,0.58688,0.00063,6.27535]
[1776657335323,38.64,74635.1,1.25,0.58776,0.00063,6.25948]
[1776657340339,38.63,74634.58,1.25,0.58745,0.00063,6.26056]
[1776657346010,38.63,74634.62,1.25,0.58749,0.00063,6.26042]
[1776657347038,38.63,74635.76,1.25,0.5882,0.00063,6.25796]
[1776657354132,38.62,74635.54,1.25,0.58807,0.00063,6.25842]
[1776657354171,38.62,74635.01,1.25,0.58775,0.00063,6.25953]
[1776657360011,38.61,74634.25,1.25,0.58729,0.00063,6.26109]
[1776657362122,38.6,74628.31,1.25,0.58358,0.00063,6.27348]
[1776657365247,38.59,74627.2,1.25,0.5829,0.00063,6.27569]
[1776657371353,38.57,74626.5,1.25,0.58251,0.00063,6.27694]
[1776657371429,38.57,74619.55,1.25,0.57812,0.00063,6.29063]
[1776657376607,38.57,74618.66,1.25,0.57756,0.00063,6.29234]
[1776657376616,38.57,74618.66,1.25,0.57756,0.00063,6.29234]
[1776657376221,38.57,74617.58,1.25,0.57688,0.00063,6.29438]
[1776657377227,38.57,74616.97,1.25,0.57649,0.00063,6.29553]
[1776657378234,38.57,74615.44,1.25,0.57554,0.00063,6.29835]
[1776657379986,38.56,74615.02,1.25,0.57528,0.00063,6.2991]
[1776657380576,38.56,74614.23,1.25,0.57479,0.00063,6.30053]
[1776657383649,38.56,74616.71,1.25,0.57636,0.00063,6.29593]
[1776657385969,38.56,74617.46,1.25,0.57683,0.00063,6.29453]
[1776657386648,38.56,74632.39,1.25,0.58623,0.00063,6.26466]
[1776657387155,38.56,74632.39,1.25,0.58623,0.00063,6.26466]
[1776657387282,38.56,74632.39,1.25,0.58623,0.00063,6.26466]
[1776657387293,38.56,74632.39,1.25,0.58623,0.00063,6.26466]
[1776657387324,38.56,74632.39,1.25,0.58623,0.00063,6.26466]
[1776657387658,38.56,74632.39,1.25,0.58623,0.00063,6.26466]
[1776657387384,38.56,74637.26,1.25,0.5893,0.00063,6.25414]
[1776657388702,38.56,74637.26,1.25,0.5893,0.00063,6.25414]
[1776657388307,38.55,74637.26,1.25,0.5893,0.00063,6.25413]
[1776657389319,38.55,74633.55,1.25,0.58697,0.00063,6.26216]
[1776657391325,38.55,74633.55,1.25,0.58714,0.00063,6.2487]
[1776657395354,38.55,74629.63,1.25,0.58468,0.00063,6.25695]
[1776657397371,38.55,74628.23,1.25,0.5838,0.00063,6.25985]
[1776657399010,38.55,74628.42,1.25,0.58392,0.00063,6.25945]
[1776657399112,38.55,74629.6,1.25,0.58467,0.00063,6.257]
[1776657404421,38.54,74629.15,1.25,0.5844,0.00063,6.25789]
[1776657410062,38.54,74628.49,1.25,0.58398,0.00063,6.25925]
[1776657414491,38.54,74627.22,1.25,0.58318,0.00063,6.26187]
[1776657416456,38.54,74627.22,1.25,0.58318,0.00063,6.26187]
[1776657416556,38.54,74626.27,1.25,0.58258,0.00063,6.26381]
[1776657420195,38.55,74626.01,1.25,0.5824,0.00063,6.26437]
[1776657420532,38.55,74626.09,1.25,0.58245,0.00063,6.26422]
[1776657423556,38.56,74624.58,1.25,0.58148,0.00063,6.2673]
[1776657425567,38.56,74623.08,1.25,0.58053,0.00063,6.27031]
[1776657430618,38.57,74622.81,1.25,0.58034,0.00063,6.27089]
[1776657435627,38.57,74622.57,1.25,0.58018,0.00063,6.27141]
[1776657438484,38.58,74622.49,1.25,0.58012,0.00063,6.27159]
[1776657438658,38.58,74622.2,1.25,0.57993,0.00063,6.27216]
[1776657440488,38.58,74621.29,1.25,0.57936,0.00063,6.27395]
[1776657440675,38.58,74620.88,1.25,0.57909,0.00063,6.27476]
[1776657445813,38.59,74621.13,1.25,0.57923,0.00063,6.27433]
[1776657448012,38.6,74621.07,1.25,0.57919,0.00063,6.27448]
[1776657448729,38.6,74620.88,1.25,0.57907,0.00063,6.27484]
[1776657449736,38.59,74628.73,1.25,0.58402,0.00063,6.25914]
[1776657450189,38.59,74628.73,1.25,0.58402,0.00063,6.25914]
[1776657450743,38.59,74636.27,1.25,0.58876,0.00063,6.24316]
[1776657451751,38.6,74638.56,1.25,0.59038,0.00063,6.22464]
[1776657452105,38.6,74638.56,1.25,0.59038,0.00063,6.22464]
[1776657452118,38.6,74638.56,1.25,0.59038,0.00063,6.22464]
[1776657452759,38.59,74636.39,1.25,0.58901,0.00063,6.22942]
[1776657454536,38.59,74635.46,1.25,0.58843,0.00063,6.23144]
[1776657454771,38.6,74635.23,1.25,0.58828,0.00063,6.23194]
[1776657459806,38.6,74635.41,1.25,0.58839,0.00063,6.23156]
[1776657460487,38.6,74635.41,1.25,0.58839,0.00063,6.23156]
[1776657460813,38.6,74636.27,1.25,0.58893,0.00063,6.22969]
[1776657465848,38.6,74636.21,1.25,0.58889,0.00063,6.22984]
[1776657473373,38.6,74635.97,1.25,0.58874,0.00063,6.23036]
[1776657478421,38.61,74634.98,1.25,0.5881,0.00063,6.23256]
[1776657485307,38.61,74635.11,1.25,0.58817,0.00063,6.23233]
[1776657491587,38.62,74634.35,1.25,0.58767,0.00063,6.23404]
[1776657491590,38.62,74637.58,1.25,0.5897,0.00063,6.22703]
[1776657499701,38.64,74637.58,1.25,0.58967,0.00063,6.22715]
[1776657500854,38.64,74631.19,1.25,0.58564,0.00063,6.24089]
[1776657502102,38.64,74629.41,1.25,0.58452,0.00063,6.24461]
[1776657508144,38.65,74629.93,1.25,0.58483,0.00063,6.24359]
[1776657510117,38.65,74629.42,1.25,0.5845,0.00063,6.24466]
[1776657510219,38.65,74628.93,1.25,0.58419,0.00063,6.24567]
[1776657510983,38.65,74628.93,1.25,0.58419,0.00063,6.24567]
[1776657511208,38.65,74628.93,1.25,0.58419,0.00063,6.24567]
[1776657511276,38.65,74629.07,1.25,0.58445,0.00063,6.23191]
[1776657512780,38.65,74629.07,1.25,0.58445,0.00063,6.23191]
[1776657512818,38.65,74629.07,1.25,0.58445,0.00063,6.23191]
[1776657512862,38.65,74629.07,1.25,0.58445,0.00063,6.23191]
[1776657512774,38.65,74631.34,1.25,0.58587,0.00063,6.22719]
[1776657513445,38.65,74631.34,1.25,0.58587,0.00063,6.22719]
[1776657513463,38.65,74631.34,1.25,0.58587,0.00063,6.22719]
[1776657513619,38.65,74631.34,1.25,0.58587,0.00063,6.22719]
[1776657513709,38.65,74631.34,1.25,0.58587,0.00063,6.22719]
[1776657513752,38.65,74631.82,1.25,0.58618,0.00063,6.22618]
[1776657514949,38.66,74631.82,1.25,0.58617,0.00063,6.22619]
[1776657514958,38.66,74631.82,1.25,0.58617,0.00063,6.22619]
[1776657515194,38.66,74631.25,1.25,0.58581,0.00063,6.2274]
[1776657516818,38.66,74631.25,1.25,0.58581,0.00063,6.2274]
[1776657516862,38.66,74631.25,1.25,0.58581,0.00063,6.2274]
[1776657516860,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657517023,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657517180,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657517269,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657517292,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657517321,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657517407,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657517422,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657516963,38.66,74630.0,1.25,0.58502,0.00063,6.23004]
[1776657518029,38.66,74630.0,1.25,0.58501,0.00063,6.23005]
[1776657522028,38.66,74630.11,1.25,0.58508,0.00063,6.22984]
[1776657522246,38.67,74630.11,1.25,0.58507,0.00063,6.22985]
[1776657525058,38.67,74630.21,1.25,0.58513,0.00063,6.22965]
[1776657525263,38.67,74630.56,1.25,0.58535,0.00063,6.22894]
[1776657526270,38.67,74632.51,1.25,0.58658,0.00063,6.22484]
[1776657527277,38.67,74634.43,1.25,0.58778,0.00063,6.22076]
[1776657530131,38.68,74634.31,1.25,0.5877,0.00063,6.22104]
[1776657530196,38.68,74634.31,1.25,0.5877,0.00063,6.22104]
[1776657533223,38.68,74634.2,1.25,0.58762,0.00063,6.22132]
[1776657533554,38.68,74634.2,1.25,0.58762,0.00063,6.22132]
[1776657533655,38.68,74634.08,1.25,0.58754,0.00063,6.2216]
[1776657535351,38.68,74634.08,1.25,0.58754,0.00063,6.2216]
[1776657535437,38.69,74634.39,1.25,0.58773,0.00063,6.22095]
[1776657536006,38.69,74634.39,1.25,0.58773,0.00063,6.22095]
[1776657536339,38.69,74634.39,1.25,0.58772,0.00063,6.22096]
[1776657541377,38.7,74631.29,1.25,0.58575,0.00063,6.22761]
[1776657542121,38.7,74631.29,1.25,0.58575,0.00063,6.22761]
[1776657542383,38.7,74630.69,1.25,0.58537,0.00063,6.22888]
[1776657547417,38.71,74630.21,1.25,0.58505,0.00063,6.22993]
[1776657554465,38.72,74629.71,1.25,0.58472,0.00063,6.23104]
[1776657560139,38.72,74630.06,1.25,0.58492,0.00063,6.23036]
[1776657565546,38.73,74630.63,1.25,0.58527,0.00063,6.22922]
[1776657566092,38.73,74630.63,1.25,0.58527,0.00063,6.22922]
[1776657566553,38.73,74630.93,1.25,0.58546,0.00063,6.2286]
[1776657567691,38.73,74630.93,1.25,0.58546,0.00063,6.2286]
[1776657567767,38.73,74631.39,1.25,0.58574,0.00063,6.22765]
[1776657569787,38.73,74631.39,1.25,0.58574,0.00063,6.22765]
[1776657569887,38.73,74631.97,1.25,0.5861,0.00063,6.22645]
[1776657571858,38.74,74631.97,1.25,0.58627,0.00063,6.21294]
[1776657578642,38.74,74632.84,1.25,0.5868,0.00063,6.21116]
[1776657585686,38.75,74632.98,1.25,0.58687,0.00063,6.21092]
[1776657587700,38.75,74634.63,1.25,0.58791,0.00063,6.20742]
[1776657592735,38.76,74635.06,1.25,0.58816,0.00063,6.20654]
[1776657597679,38.77,74635.03,1.25,0.58813,0.00063,6.20664]
[1776657597770,38.77,74635.08,1.25,0.58816,0.00063,6.20654]
[1776657599785,38.77,74636.41,1.25,0.58899,0.00063,6.20369]
[1776657604819,38.78,74638.21,1.25,0.59011,0.00063,6.1998]
[1776657609853,38.78,74636.53,1.25,0.58904,0.00063,6.20354]
[1776657614891,38.79,74636.28,1.25,0.58886,0.00063,6.20414]
[1776657619927,38.8,74636.29,1.25,0.58885,0.00063,6.20418]
[1776657625966,38.8,74636.55,1.25,0.589,0.00063,6.20366]
[1776657631002,38.81,74636.81,1.25,0.58932,0.00063,6.1896]
[1776657633111,38.81,74636.81,1.25,0.58932,0.00063,6.1896]
[1776657633124,38.81,74636.81,1.25,0.58932,0.00063,6.1896]
[1776657633126,38.82,74636.89,1.25,0.58937,0.00063,6.18945]
[1776657637960,38.82,74636.27,1.25,0.58897,0.00063,6.19084]
[1776657638005,38.83,74636.23,1.25,0.58893,0.00063,6.19095]
[1776657639060,38.83,74633.09,1.25,0.58695,0.00063,6.19769]
[1776657640067,38.83,74629.89,1.25,0.58493,0.00063,6.2044]
[1776657641946,38.83,74629.89,1.25,0.58493,0.00063,6.2044]
[1776657641075,38.83,74631.86,1.25,0.58618,0.00063,6.2003]
[1776657642157,38.83,74631.86,1.25,0.58618,0.00063,6.2003]
[1776657642189,38.83,74632.14,1.25,0.58635,0.00063,6.19972]
[1776657647339,38.83,74632.38,1.25,0.58649,0.00063,6.19924]
[1776657647440,38.83,74628.43,1.25,0.584,0.00063,6.20745]
[1776657650168,38.83,74626.04,1.25,0.58249,0.00063,6.21231]
[1776657651787,38.84,74621.61,1.25,0.57968,0.00063,6.22107]
[1776657652264,38.84,74619.69,1.25,0.57847,0.00063,6.22477]
[1776657653340,38.84,74619.69,1.25,0.57847,0.00063,6.22477]
[1776657653802,38.84,74619.7,1.25,0.57848,0.00063,6.22476]
[1776657654207,38.84,74618.32,1.25,0.5776,0.00063,6.22739]
[1776657656822,38.84,74615.4,1.25,0.57574,0.00063,6.23286]
[1776657657739,38.84,74615.4,1.25,0.57574,0.00063,6.23286]
[1776657657810,38.84,74615.06,1.25,0.57552,0.00063,6.23349]
[1776657661214,38.85,74613.06,1.25,0.57425,0.00063,6.23715]
[1776657663415,38.85,74613.12,1.25,0.57429,0.00063,6.23705]
[1776657663613,38.85,74610.52,1.25,0.57264,0.00063,6.24169]
[1776657665900,38.85,74608.45,1.25,0.57132,0.00064,6.24532]
[1776657667899,38.85,74599.63,1.25,0.56571,0.00064,6.25999]
[1776657672616,38.85,74599.59,1.25,0.56568,0.00064,6.26005]
[1776657672711,38.85,74600.7,1.25,0.56639,0.00064,6.25827]
[1776657674724,38.85,74602.36,1.25,0.56744,0.00064,6.25559]
[1776657676332,38.85,74603.6,1.25,0.56823,0.00064,6.25356]
[1776657681703,38.86,74603.02,1.25,0.56785,0.00064,6.25454]
[1776657683004,38.86,74601.16,1.25,0.56666,0.00064,6.25758]
[1776657686801,38.86,74601.21,1.25,0.56669,0.00064,6.25751]
[1776657686901,38.87,74601.14,1.25,0.56664,0.00064,6.25763]
[1776657691061,38.87,74600.88,1.25,0.5666,0.00064,6.24461]
[1776657692095,38.87,74600.88,1.25,0.5666,0.00064,6.24461]
[1776657692109,38.87,74600.88,1.25,0.5666,0.00064,6.24461]
[1776657692444,38.87,74600.81,1.25,0.56656,0.00064,6.24473]
[1776657693451,38.87,74597.97,1.25,0.56475,0.00064,6.24924]
[1776657698486,38.87,74598.37,1.25,0.565,0.00064,6.24861]
[1776657702115,38.87,74598.44,1.25,0.56505,0.00064,6.2485]
[1776657702518,38.87,74598.5,1.25,0.56509,0.00064,6.2484]
[1776657705511,38.87,74598.32,1.25,0.56497,0.00064,6.24868]
[1776657705604,38.87,74596.98,1.25,0.56412,0.00064,6.25077]
[1776657709565,38.87,74595.71,1.25,0.56331,0.00064,6.25274]
[1776657714598,38.87,74595.42,1.25,0.56312,0.00064,6.25319]
[1776657717062,38.87,74595.59,1.25,0.56322,0.00064,6.25294]
[1776657717660,38.87,74596.58,1.25,0.56386,0.00064,6.25142]
[1776657717683,38.87,74608.41,1.25,0.57139,0.00064,6.23203]
[1776657719636,38.87,74613.6,1.25,0.57469,0.00063,6.22282]
[1776657720653,38.88,74610.63,1.25,0.5728,0.00064,6.22815]
[1776657721920,38.88,74614.46,1.25,0.57523,0.00063,6.22127]
[1776657722825,38.88,74614.46,1.25,0.57523,0.00063,6.22127]
[1776657722843,38.88,74616.04,1.25,0.57623,0.00063,6.21836]
[1776657723342,38.88,74616.04,1.25,0.57623,0.00063,6.21836]
[1776657723611,38.88,74616.04,1.25,0.57623,0.00063,6.21836]
[1776657723620,38.88,74616.04,1.25,0.57623,0.00063,6.21836]
[1776657723679,38.88,74626.93,1.25,0.58313,0.00063,6.19725]
[1776657725379,38.88,74626.93,1.25,0.58313,0.00063,6.19725]
[1776657725531,38.88,74626.93,1.25,0.58313,0.00063,6.19725]
[1776657725679,38.88,74630.54,1.25,0.58541,0.00063,6.18985]
[1776657727644,38.88,74631.35,1.25,0.58592,0.00063,6.18817]
[1776657727720,38.88,74624.15,1.25,0.58136,0.00063,6.20284]
[1776657729953,38.89,74622.86,1.25,0.58054,0.00063,6.20541]
[1776657733737,38.89,74621.25,1.25,0.57951,0.00063,6.20856]
[1776657738772,38.89,74621.67,1.25,0.57977,0.00063,6.20778]
[1776657742799,38.9,74623.79,1.25,0.58111,0.00063,6.20365]
[1776657743806,38.9,74624.92,1.25,0.58182,0.00063,6.20141]
[1776657745822,38.9,74623.67,1.25,0.58103,0.00063,6.20389]
[1776657751862,38.9,74625.81,1.25,0.58254,0.00063,6.18608]
[1776657755900,38.9,74627.56,1.25,0.58364,0.00063,6.18255]
[1776657757001,38.9,74626.23,1.25,0.58281,0.00063,6.18522]
[1776657757215,38.9,74626.23,1.25,0.58281,0.00063,6.18522]
[1776657757905,38.89,74626.23,1.25,0.58282,0.00063,6.18519]
[1776657758215,38.89,74626.23,1.25,0.58282,0.00063,6.18519]
[1776657758237,38.89,74626.23,1.25,0.58282,0.00063,6.18519]
[1776657759022,38.9,74611.61,1.25,0.57353,0.00064,6.21299]
[1776657761031,38.9,74605.06,1.25,0.56936,0.00064,6.22435]
[1776657762020,38.9,74605.06,1.25,0.56936,0.00064,6.22435]
[1776657762037,38.9,74606.38,1.25,0.5702,0.00064,6.22212]
[1776657767057,38.9,74606.17,1.25,0.57007,0.00064,6.22248]
[1776657768982,38.9,74604.97,1.25,0.5693,0.00064,6.22451]
[1776657769988,38.9,74601.04,1.25,0.56679,0.00064,6.23099]
[1776657770996,38.9,74599.05,1.25,0.56552,0.00064,6.23417]
[1776657771897,38.9,74599.05,1.25,0.56552,0.00064,6.23417]
[1776657772002,38.9,74599.31,1.25,0.56569,0.00064,6.23375]
[1776657774110,38.9,74599.27,1.25,0.56567,0.00064,6.23382]
[1776657774124,38.9,74599.27,1.25,0.56567,0.00064,6.23382]
[1776657774122,38.9,74596.73,1.25,0.56404,0.00064,6.2378]
[1776657775025,38.9,74596.73,1.25,0.56404,0.00064,6.23781]
[1776657780059,38.9,74596.91,1.25,0.56415,0.00064,6.23756]
[1776657782072,38.91,74595.36,1.25,0.56315,0.00064,6.23995]
[1776657785148,38.91,74594.78,1.25,0.56278,0.00064,6.24085]
[1776657785170,38.91,74594.78,1.25,0.56278,0.00064,6.24085]
[1776657786102,38.91,74594.28,1.25,0.56245,0.00064,6.24161]
[1776657786372,38.91,74594.28,1.25,0.56245,0.00064,6.24161]
[1776657787109,38.91,74593.22,1.25,0.56177,0.00064,6.24321]
[1776657790131,38.92,74591.97,1.25,0.56097,0.00064,6.24507]
[1776657790437,38.92,74591.97,1.25,0.56097,0.00064,6.24507]
[1776657791137,38.92,74591.65,1.25,0.56076,0.00064,6.24554]
[1776657792491,38.92,74591.68,1.25,0.56078,0.00064,6.2455]
[1776657793151,38.92,74591.43,1.25,0.56062,0.00064,6.24587]
[1776657798813,38.93,74590.72,1.25,0.56015,0.00064,6.24693]
[1776657800634,38.93,74590.72,1.25,0.56015,0.00064,6.24693]
[1776657800827,38.93,74590.78,1.25,0.56019,0.00064,6.24685]
[1776657801829,38.93,74590.78,1.25,0.56019,0.00064,6.24685]
[1776657801926,38.93,74590.83,1.25,0.56022,0.00064,6.24678]
[1776657803849,38.93,74591.96,1.25,0.56094,0.00064,6.24514]
[1776657805257,38.94,74591.96,1.25,0.56093,0.00064,6.24515]
[1776657805863,38.94,74591.82,1.25,0.56084,0.00064,6.24536]
[1776657810886,38.94,74591.21,1.25,0.56044,0.00064,6.24627]
[1776657811868,38.95,74590.55,1.25,0.56014,0.00064,6.23376]
[1776657812557,38.95,74600.0,1.25,0.56618,0.00064,6.21936]
[1776657814927,38.95,74597.45,1.25,0.56455,0.00064,6.2234]
[1776657816941,38.95,74598.98,1.25,0.56552,0.00064,6.22101]
[1776657819962,38.96,74600.26,1.25,0.56633,0.00064,6.21898]
[1776657821976,38.96,74601.47,1.25,0.5671,0.00064,6.21704]
[1776657825098,38.96,74604.21,1.25,0.56884,0.00064,6.21255]
[1776657826184,38.96,74604.21,1.25,0.56884,0.00064,6.21255]
[1776657827011,38.97,74605.11,1.25,0.56941,0.00064,6.21106]
[1776657827841,38.97,74606.89,1.25,0.57055,0.00064,6.20805]
[1776657829172,38.97,74611.12,1.25,0.57324,0.00064,6.20069]
[1776657830032,38.97,74614.01,1.25,0.57508,0.00064,6.1955]
[1776657832046,38.97,74616.03,1.25,0.57636,0.00064,6.19179]
[1776657833433,38.97,74618.07,1.25,0.57766,0.00064,6.18796]
[1776657834441,38.97,74619.56,1.25,0.57861,0.00063,6.18513]
[1776657840005,38.96,74618.92,1.25,0.57821,0.00064,6.18633]
[1776657842150,38.96,74617.74,1.25,0.57747,0.00064,6.18854]
[1776657843124,38.96,74610.24,1.25,0.5727,0.00064,6.20219]
[1776657844562,38.96,74605.51,1.25,0.56968,0.00064,6.21035]
[1776657850555,38.96,74605.66,1.25,0.56978,0.00064,6.21009]
[1776657856596,38.95,74605.39,1.25,0.56961,0.00064,6.21054]
[1776657860763,38.95,74606.09,1.25,0.57006,0.00064,6.20935]
[1776657860863,38.95,74600.08,1.25,0.56622,0.00064,6.21926]
[1776657862744,38.95,74591.46,1.25,0.56071,0.00064,6.23247]
[1776657863260,38.95,74591.46,1.25,0.56071,0.00064,6.23247]
[1776657863645,38.95,74591.46,1.25,0.56071,0.00064,6.23246]
[1776657866608,38.95,74590.93,1.25,0.56037,0.00064,6.23324]
[1776657866872,38.95,74590.62,1.25,0.56017,0.00064,6.23369]
[1776657872078,38.95,74591.05,1.25,0.56045,0.00064,6.23306]
[1776657878916,38.95,74592.09,1.25,0.56123,0.00064,6.21803]
[1776657884792,38.96,74590.86,1.25,0.56044,0.00064,6.21984]
[1776657888812,38.96,74590.31,1.25,0.56009,0.00064,6.22064]
[1776657888878,38.96,74584.31,1.25,0.55623,0.00064,6.22903]
[1776657890316,38.96,74584.31,1.25,0.55623,0.00064,6.22903]
[1776657890842,38.96,74576.78,1.25,0.55139,0.00064,6.23874]
[1776657891846,38.96,74573.62,1.25,0.54935,0.00064,6.24255]
[1776657893248,38.96,74573.62,1.25,0.54935,0.00064,6.24255]
[1776657892872,38.96,74568.89,1.25,0.5463,0.00065,6.24793]
[1776657894268,38.96,74567.19,1.25,0.5452,0.00065,6.24977]
[1776657896876,38.96,74564.92,1.25,0.54374,0.00065,6.25217]
[1776657901912,38.96,74564.54,1.25,0.54349,0.00065,6.25257]
[1776657903691,38.97,74564.32,1.25,0.54334,0.00065,6.25279]
[1776657904236,38.97,74556.66,1.25,0.53839,0.00065,6.26016]
[1776657906212,38.96,74551.2,1.25,0.53487,0.00065,6.26481]
[1776657906987,38.96,74551.2,1.25,0.53487,0.00065,6.26481]
[1776657907052,38.96,74550.16,1.25,0.5342,0.00065,6.26564]
[1776657908156,38.96,74550.16,1.25,0.5342,0.00065,6.26564]
[1776657908181,38.96,74550.16,1.25,0.5342,0.00065,6.26564]
[1776657908220,38.95,74550.03,1.25,0.53412,0.00065,6.26574]
[1776657912989,38.93,74546.5,1.25,0.53185,0.00065,6.2684]
[1776657913996,38.93,74544.85,1.25,0.53078,0.00065,6.26959]
[1776657916011,38.93,74543.54,1.25,0.52993,0.00065,6.2705]
[1776657916568,38.93,74543.54,1.25,0.52993,0.00065,6.2705]
[1776657916643,38.93,74543.54,1.25,0.52993,0.00065,6.2705]
[1776657918025,38.94,74537.47,1.25,0.52599,0.00065,6.27434]
[1776657918802,38.94,74537.47,1.25,0.52599,0.00065,6.27434]
[1776657919238,38.94,74533.31,1.25,0.52329,0.00065,6.27662]
[1776657920175,38.94,74530.55,1.25,0.5215,0.00065,6.27797]
[1776657920414,38.94,74530.55,1.25,0.5215,0.00065,6.27797]
[1776657920619,38.94,74530.55,1.25,0.5215,0.00065,6.27797]
[1776657921168,38.94,74530.55,1.25,0.5215,0.00065,6.27797]
[1776657921199,38.94,74522.25,1.25,0.51611,0.00065,6.28128]
[1776657921330,38.94,74522.25,1.25,0.51611,0.00065,6.28128]
[1776657921461,38.94,74522.25,1.25,0.51611,0.00065,6.28128]
[1776657921548,38.94,74522.25,1.25,0.51611,0.00065,6.28128]
[1776657921636,38.94,74522.25,1.25,0.51611,0.00065,6.28128]
[1776657922052,38.94,74522.25,1.25,0.51611,0.00065,6.28128]
[1776657923059,38.93,74525.86,1.25,0.51845,0.00065,6.27998]
[1776657924254,38.93,74525.86,1.25,0.51845,0.00065,6.27998]
[1776657925074,38.92,74524.45,1.25,0.51754,0.00065,6.28051]
[1776657926084,38.93,74526.15,1.25,0.51864,0.00065,6.27987]
[1776657928095,38.93,74527.88,1.25,0.51977,0.00065,6.27916]
[1776657932123,38.93,74527.47,1.25,0.51954,0.00065,6.26593]
[1776657935313,38.93,74534.02,1.25,0.5238,0.00065,6.26284]
[1776657936312,38.93,74534.02,1.25,0.5238,0.00065,6.26284]
[1776657937262,38.93,74536.81,1.25,0.52561,0.00065,6.2613]
[1776657942298,38.93,74536.28,1.25,0.52527,0.00065,6.26161]
[1776657947313,38.94,74535.2,1.25,0.52456,0.00065,6.26221]
[1776657950362,38.94,74533.96,1.25,0.52375,0.00065,6.26288]
[1776657952300,38.93,74532.75,1.25,0.52297,0.00065,6.2635]
[1776657953297,38.93,74528.83,1.25,0.52042,0.00065,6.26535]
[1776657956320,38.92,74530.19,1.25,0.52131,0.00065,6.26473]
[1776657959103,38.92,74530.19,1.25,0.52131,0.00065,6.26473]
[1776657959105,38.92,74530.19,1.25,0.52131,0.00065,6.26473]
[1776657959168,38.92,74530.19,1.25,0.52131,0.00065,6.26473]
[1776657959315,38.92,74530.19,1.25,0.52131,0.00065,6.26473]
[1776657959315,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657959386,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657959518,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657959570,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657959723,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657959807,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657959963,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657960045,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657960164,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657960192,38.92,74530.84,1.25,0.52173,0.00065,6.26442]
[1776657960319,38.91,74529.54,1.25,0.52089,0.00065,6.26503]
[1776657960384,38.91,74529.54,1.25,0.52089,0.00065,6.26503]
[1776657960465,38.91,74529.54,1.25,0.52089,0.00065,6.26503]
[1776657960597,38.91,74529.54,1.25,0.52089,0.00065,6.26503]
[1776657960698,38.91,74529.54,1.25,0.52089,0.00065,6.26502]
[1776657962439,38.91,74529.54,1.25,0.52089,0.00065,6.26502]
[1776657963341,38.91,74530.34,1.25,0.52141,0.00065,6.26466]
[1776657966219,38.91,74530.15,1.25,0.52129,0.00065,6.26474]
[1776657966278,38.91,74530.15,1.25,0.52129,0.00065,6.26474]
[1776657966361,38.91,74532.53,1.25,0.52284,0.00065,6.2636]
[1776657967366,38.91,74541.62,1.25,0.52875,0.00065,6.25834]
[1776657968252,38.91,74541.62,1.25,0.52875,0.00065,6.25834]
[1776657968350,38.91,74541.62,1.25,0.52875,0.00065,6.25834]
[1776657968560,38.91,74540.29,1.25,0.52788,0.00065,6.2592]
[1776657974043,38.91,74537.74,1.25,0.52623,0.00065,6.26075]
[1776657975003,38.9,74533.65,1.25,0.52357,0.00065,6.26302]
[1776657976652,38.9,74533.22,1.25,0.52329,0.00065,6.26324]
[1776657977272,38.9,74534.04,1.25,0.52383,0.00065,6.26281]
[1776657980341,38.89,74537.04,1.25,0.52578,0.00065,6.26115]
[1776657981238,38.89,74540.79,1.25,0.52822,0.00065,6.25887]
[1776657986239,38.88,74541.37,1.25,0.52861,0.00065,6.25848]
[1776657991281,38.86,74541.01,1.25,0.52838,0.00065,6.2587]
[1776657991382,38.86,74541.04,1.25,0.52846,0.00065,6.24524]
[1776657995192,38.85,74542.47,1.25,0.5294,0.00065,6.24428]
[1776657995922,38.85,74542.47,1.25,0.5294,0.00065,6.24428]
[1776657996376,38.85,74542.87,1.25,0.52966,0.00065,6.24401]
[1776657997274,38.85,74554.15,1.25,0.53702,0.00065,6.2353]
[1776657998288,38.85,74558.41,1.25,0.53979,0.00065,6.23146]
[1776657998592,38.85,74558.41,1.25,0.53979,0.00065,6.23146]
[1776657998826,38.85,74557.77,1.25,0.53937,0.00065,6.23206]
[1776658000047,38.85,74557.77,1.25,0.53937,0.00065,6.23206]
[1776658005634,38.87,74558.98,1.25,0.54014,0.00065,6.23095]
[1776658006969,38.87,74561.29,1.25,0.54164,0.00065,6.22873]
[1776658010297,38.88,74559.85,1.25,0.5407,0.00065,6.23014]
[1776658011269,38.88,74561.52,1.25,0.54178,0.00065,6.22851]
[1776658016711,38.88,74560.88,1.25,0.54136,0.00065,6.22915]
[1776658021374,38.87,74558.07,1.25,0.53955,0.00065,6.2318]
[1776658023378,38.86,74558.07,1.25,0.53955,0.00065,6.2318]
[1776658023420,38.86,74554.32,1.25,0.53711,0.00065,6.23517]
[1776658024156,38.86,74554.32,1.25,0.53711,0.00065,6.23517]
[1776658024157,38.86,74554.32,1.25,0.53711,0.00065,6.23517]
[1776658024189,38.86,74554.32,1.25,0.53711,0.00065,6.23517]
[1776658024198,38.86,74550.58,1.25,0.53468,0.00065,6.2383]
[1776658026020,38.86,74548.94,1.25,0.53361,0.00065,6.2396]
[1776658028166,38.85,74548.94,1.25,0.53362,0.00065,6.23959]
[1776658028184,38.86,74549.95,1.25,0.53427,0.00065,6.2388]
[1776658033829,38.84,74550.3,1.25,0.53451,0.00065,6.23851]
[1776658034837,38.84,74551.51,1.25,0.5353,0.00065,6.23752]
[1776658040150,38.83,74551.84,1.25,0.53553,0.00065,6.23724]
[1776658045913,38.81,74552.16,1.25,0.53575,0.00065,6.23694]
[1776658050948,38.82,74552.43,1.25,0.53592,0.00065,6.23673]
[1776658052213,38.82,74552.32,1.25,0.53592,0.00065,6.22332]
[1776658057627,38.83,74552.32,1.25,0.53591,0.00065,6.22334]
[1776658062662,38.84,74552.4,1.25,0.53596,0.00065,6.22328]
[1776658068068,38.84,74551.04,1.25,0.53506,0.00065,6.22441]
[1776658069075,38.85,74545.88,1.25,0.53169,0.00065,6.22841]
[1776658070085,38.85,74544.13,1.25,0.53054,0.00065,6.22966]
[1776658071089,38.85,74546.35,1.25,0.53199,0.00065,6.22807]
[1776658076125,38.85,74545.72,1.25,0.53158,0.00065,6.22853]
[1776658079750,38.85,74545.57,1.25,0.53149,0.00065,6.22864]
[1776658080116,38.85,74545.57,1.25,0.53149,0.00065,6.22864]
[1776658080222,38.85,74545.57,1.25,0.53149,0.00065,6.22864]
[1776658080252,38.85,74545.57,1.25,0.53149,0.00065,6.22864]
[1776658080281,38.85,74545.57,1.25,0.53149,0.00065,6.22864]
[1776658080356,38.85,74545.57,1.25,0.53149,0.00065,6.22864]
[1776658080473,38.85,74545.57,1.25,0.53149,0.00065,6.22864]
[1776658080385,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658080561,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658080643,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658080682,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658080846,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658080923,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658081056,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658081158,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658081636,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658081879,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658082087,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658082095,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658082297,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658082430,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658082438,38.84,74557.93,1.25,0.53956,0.00065,6.21839]
[1776658082387,38.84,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658082496,38.84,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658082651,38.84,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658082669,38.84,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658082930,38.84,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658083022,38.84,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658083173,38.85,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658083703,38.85,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658083708,38.85,74563.79,1.25,0.54338,0.00065,6.21265]
[1776658084182,38.85,74567.82,1.25,0.546,0.00065,6.20837]
[1776658085192,38.85,74572.27,1.25,0.5489,0.00065,6.20333]
[1776658087485,38.85,74572.59,1.25,0.54911,0.00065,6.20295]
[1776658088208,38.84,74571.09,1.25,0.54813,0.00065,6.20469]
[1776658090222,38.84,74569.77,1.25,0.54728,0.00065,6.20619]
[1776658091481,38.84,74568.43,1.25,0.5464,0.00065,6.20769]
[1776658094887,38.84,74566.77,1.25,0.54532,0.00065,6.2095]
[1776658099285,38.84,74562.18,1.25,0.54233,0.00065,6.21428]
[1776658100293,38.84,74557.81,1.25,0.53948,0.00065,6.2185]
[1776658102546,38.84,74557.39,1.25,0.53921,0.00065,6.21889]
[1776658103313,38.84,74557.62,1.25,0.53936,0.00065,6.21867]
[1776658107444,38.84,74558.62,1.25,0.54001,0.00065,6.21774]
[1776658107446,38.84,74558.94,1.25,0.54022,0.00065,6.21743]
[1776658109357,38.84,74555.4,1.25,0.53791,0.00065,6.22069]
[1776658111371,38.84,74557.66,1.25,0.53947,0.00065,6.20509]
[1776658115456,38.84,74560.84,1.25,0.54155,0.00065,6.20205]
[1776658121439,38.84,74561.62,1.25,0.54206,0.00065,6.20128]
[1776658124462,38.84,74563.77,1.25,0.54346,0.00065,6.19911]
[1776658131512,38.84,74563.9,1.25,0.54354,0.00065,6.19898]
[1776658136583,38.84,74564.39,1.25,0.54386,0.00065,6.19847]
[1776658140806,38.85,74564.49,1.25,0.54392,0.00065,6.19837]
[1776658142589,38.85,74560.8,1.25,0.54151,0.00065,6.20211]
[1776658143806,38.85,74559.59,1.25,0.54072,0.00065,6.20329]
[1776658146616,38.85,74562.65,1.25,0.54272,0.00065,6.20027]
[1776658149270,38.85,74563.98,1.25,0.54358,0.00065,6.19891]
[1776658154677,38.86,74566.03,1.25,0.54491,0.00065,6.19677]
[1776658160349,38.86,74566.48,1.25,0.5452,0.00065,6.1963]
[1776658165384,38.87,74565.55,1.25,0.54459,0.00065,6.1973]
[1776658170121,38.87,74565.55,1.25,0.54459,0.00065,6.1973]
[1776658170136,38.87,74565.55,1.25,0.54459,0.00065,6.1973]
[1776658170245,38.87,74565.55,1.25,0.54459,0.00065,6.1973]
[1776658170419,38.87,74565.55,1.25,0.54459,0.00065,6.1973]
[1776658171097,38.87,74565.55,1.25,0.54459,0.00065,6.1973]
[1776658171175,38.87,74565.55,1.25,0.54468,0.00065,6.18372]
[1776658173040,38.87,74565.55,1.25,0.54468,0.00065,6.18371]
[1776658173441,38.86,74566.66,1.25,0.54541,0.00065,6.18251]
[1776658178475,38.85,74567.53,1.25,0.546,0.00065,6.18154]
[1776658182579,38.85,74567.53,1.25,0.546,0.00065,6.18154]
[1776658182282,38.85,74566.13,1.25,0.54508,0.00065,6.18305]
[1776658182872,38.85,74566.13,1.25,0.54508,0.00065,6.18306]
[1776658183879,38.85,74561.87,1.25,0.54229,0.00065,6.18747]
[1776658189478,38.85,74562.33,1.25,0.54259,0.00065,6.18701]
[1776658191251,38.85,74563.48,1.25,0.54335,0.00065,6.18584]
[1776658191300,38.85,74549.41,1.25,0.53413,0.00066,6.19866]
[1776658191678,38.85,74549.41,1.25,0.53413,0.00066,6.19866]
[1776658192425,38.85,74546.94,1.25,0.5325,0.00066,6.20057]
[1776658194718,38.85,74546.83,1.25,0.53243,0.00066,6.20065]
[1776658195496,38.85,74543.06,1.25,0.52996,0.00066,6.20336]
[1776658196515,38.85,74539.98,1.25,0.52793,0.00066,6.20539]
[1776658197377,38.85,74539.98,1.25,0.52793,0.00066,6.20539]
[1776658197411,38.85,74539.98,1.25,0.52793,0.00066,6.20539]
[1776658197478,38.85,74538.67,1.25,0.52707,0.00066,6.20621]
[1776658200374,38.85,74538.14,1.25,0.52672,0.00066,6.20653]
[1776658200505,38.85,74538.14,1.25,0.52672,0.00066,6.20653]
[1776658200572,38.85,74538.14,1.25,0.52672,0.00066,6.20653]
[1776658200661,38.85,74538.92,1.25,0.52724,0.00066,6.20606]
[1776658201507,38.86,74544.39,1.25,0.53083,0.00066,6.20243]
[1776658201919,38.86,74544.39,1.25,0.53083,0.00066,6.20243]
[1776658202547,38.86,74547.21,1.25,0.53268,0.00066,6.20037]
[1776658202920,38.86,74547.21,1.25,0.53268,0.00066,6.20037]
[1776658203452,38.86,74548.64,1.25,0.53362,0.00066,6.19927]
[1776658209058,38.86,74548.62,1.25,0.5336,0.00066,6.1993]
[1776658212790,38.87,74548.23,1.25,0.53334,0.00066,6.1996]
[1776658213087,38.86,74548.35,1.25,0.53342,0.00066,6.19951]
[1776658213635,38.86,74548.35,1.25,0.53342,0.00066,6.19951]
[1776658214093,38.86,74548.53,1.25,0.53354,0.00066,6.19936]
[1776658215100,38.86,74546.53,1.25,0.53223,0.00066,6.20089]
[1776658220135,38.86,74545.77,1.25,0.53173,0.00066,6.20144]
[1776658226179,38.86,74546.36,1.25,0.53212,0.00066,6.20101]
[1776658232857,38.85,74546.77,1.25,0.53246,0.00066,6.18712]
[1776658237893,38.83,74547.57,1.25,0.533,0.00066,6.1865]
[1776658246319,38.83,74547.57,1.25,0.53299,0.00066,6.1865]
[1776658246955,38.84,74549.42,1.25,0.53421,0.00066,6.18506]
[1776658252360,38.82,74549.83,1.25,0.53449,0.00066,6.18471]
[1776658257395,38.81,74550.2,1.25,0.53475,0.00066,6.1844]
[1776658261642,38.81,74546.02,1.25,0.53199,0.00066,6.18764]
[1776658262579,38.81,74546.02,1.25,0.53199,0.00066,6.18764]
[1776658263441,38.81,74544.77,1.25,0.53117,0.00066,6.18855]
[1776658265105,38.81,74543.91,1.25,0.5306,0.00066,6.18917]
[1776658265194,38.81,74543.91,1.25,0.5306,0.00066,6.18917]
[1776658265221,38.81,74543.91,1.25,0.5306,0.00066,6.18917]
[1776658265404,38.81,74543.91,1.25,0.5306,0.00066,6.18917]
[1776658265505,38.81,74542.48,1.25,0.52966,0.00066,6.19016]
[1776658267848,38.81,74542.48,1.25,0.52966,0.00066,6.19016]
[1776658268472,38.81,74542.35,1.25,0.52958,0.00066,6.19024]
[1776658273507,38.79,74541.78,1.25,0.52921,0.00066,6.19061]
[1776658277535,38.78,74538.34,1.25,0.52695,0.00066,6.19281]
[1776658278542,38.78,74534.82,1.25,0.52463,0.00066,6.19485]
[1776658283664,38.76,74534.52,1.25,0.52444,0.00066,6.195]
[1776658283682,38.76,74533.18,1.25,0.52356,0.00066,6.19572]
[1776658289620,38.74,74532.15,1.25,0.52289,0.00066,6.19624]
[1776658290626,38.73,74528.37,1.25,0.52039,0.00066,6.19803]
[1776658291635,38.74,74525.54,1.25,0.51855,0.00066,6.18565]
[1776658292640,38.74,74530.46,1.25,0.52181,0.00066,6.18349]
[1776658293647,38.74,74532.23,1.25,0.52298,0.00066,6.18262]
[1776658295662,38.74,74530.87,1.25,0.52208,0.00066,6.1833]
[1776658301703,38.75,74530.31,1.25,0.52171,0.00066,6.18357]
[1776658304724,38.75,74529.05,1.25,0.52087,0.00066,6.18416]
[1776658306739,38.76,74527.75,1.25,0.52001,0.00066,6.18474]
[1776658312676,38.76,74527.33,1.25,0.51973,0.00066,6.18492]
[1776658313789,38.77,74525.71,1.25,0.51865,0.00066,6.18559]
[1776658317450,38.77,74520.76,1.25,0.51537,0.00066,6.18735]
[1776658319042,38.77,74520.57,1.25,0.51525,0.00066,6.18741]
[1776658319143,38.77,74517.13,1.25,0.51297,0.00066,6.18837]
[1776658324389,38.78,74516.92,1.25,0.51283,0.00066,6.18843]
[1776658325506,38.78,74519.16,1.25,0.51431,0.00066,6.18783]
[1776658325951,38.78,74519.16,1.25,0.51431,0.00066,6.18783]
[1776658325964,38.78,74520.93,1.25,0.51548,0.00066,6.1873]
[1776658331958,38.79,74521.76,1.25,0.51603,0.00066,6.18703]
[1776658337590,38.8,74522.16,1.25,0.51629,0.00066,6.1869]
[1776658342643,38.8,74523.21,1.25,0.51698,0.00066,6.18654]
[1776658342744,38.8,74524.71,1.25,0.51798,0.00066,6.18599]
[1776658345707,38.8,74526.66,1.25,0.51927,0.00066,6.18521]
[1776658349741,38.81,74527.86,1.25,0.52006,0.00066,6.18471]
[1776658351738,38.81,74528.22,1.25,0.52033,0.00066,6.17094]
[1776658356750,38.82,74527.96,1.25,0.52016,0.00066,6.17106]
[1776658361758,38.82,74527.96,1.25,0.52016,0.00066,6.17106]
[1776658364721,38.83,74530.82,1.25,0.52205,0.00066,6.16975]
[1776658369721,38.83,74531.39,1.25,0.52242,0.00066,6.16947]
[1776658370560,38.83,74531.39,1.25,0.52242,0.00066,6.16947]
[1776658370574,38.83,74531.39,1.25,0.52242,0.00066,6.16947]
[1776658370647,38.83,74532.08,1.25,0.52288,0.00066,6.16912]
[1776658371763,38.83,74534.62,1.25,0.52456,0.00066,6.16779]
[1776658372934,38.83,74534.82,1.25,0.52469,0.00066,6.16768]
[1776658373701,38.83,74546.16,1.25,0.53219,0.00066,6.16032]
[1776658375603,38.84,74546.77,1.25,0.5326,0.00066,6.15987]
[1776658375654,38.84,74546.77,1.25,0.5326,0.00066,6.15987]
[1776658376822,38.84,74548.23,1.25,0.53356,0.00066,6.15875]
[1776658382286,38.85,74550.93,1.25,0.53533,0.00066,6.1566]
[1776658384091,38.85,74550.93,1.25,0.53533,0.00066,6.1566]
[1776658384739,38.86,74552.57,1.25,0.53641,0.00066,6.15523]
[1776658389972,38.85,74552.19,1.25,0.53616,0.00066,6.15555]
[1776658395441,38.85,74551.33,1.25,0.5356,0.00066,6.15627]
[1776658400473,38.85,74550.5,1.25,0.53505,0.00066,6.15695]
[1776658405538,38.85,74550.5,1.25,0.53504,0.00066,6.15695]
[1776658409304,38.85,74550.5,1.25,0.53504,0.00066,6.15695]
[1776658409746,38.85,74548.27,1.25,0.53357,0.00066,6.15874]
[1776658410792,38.86,74543.65,1.25,0.53052,0.00066,6.16216]
[1776658411330,38.86,74543.65,1.25,0.53052,0.00066,6.16216]
[1776658411856,38.86,74543.4,1.25,0.53041,0.00066,6.14867]
[1776658416916,38.85,74543.83,1.25,0.5307,0.00066,6.14837]
[1776658417660,38.85,74543.83,1.25,0.5307,0.00066,6.14837]
[1776658417850,38.85,74543.83,1.25,0.5307,0.00066,6.14836]
[1776658418746,38.85,74545.12,1.25,0.53156,0.00066,6.14744]
[1776658423801,38.84,74545.29,1.25,0.53168,0.00066,6.1473]
[1776658428861,38.83,74544.3,1.25,0.53103,0.00066,6.14801]
[1776658433803,38.81,74542.15,1.25,0.52962,0.00066,6.1495]
[1776658436404,38.81,74541.49,1.25,0.52918,0.00066,6.14994]
[1776658436877,38.8,74541.39,1.25,0.52912,0.00066,6.15]
[1776658441800,38.79,74537.24,1.25,0.52637,0.00066,6.15261]
[1776658442701,38.79,74537.24,1.25,0.52637,0.00066,6.15261]
[1776658442752,38.79,74537.24,1.25,0.52637,0.00066,6.15261]
[1776658442856,38.79,74537.24,1.25,0.52637,0.00066,6.15261]
[1776658442877,38.79,74535.74,1.25,0.52538,0.00066,6.15349]
[1776658442904,38.79,74535.74,1.25,0.52538,0.00066,6.15349]
[1776658443043,38.79,74535.74,1.25,0.52538,0.00066,6.15349]
[1776658443801,38.79,74531.56,1.25,0.5226,0.00066,6.15573]
[1776658446719,38.78,74529.89,1.25,0.52149,0.00066,6.15653]
[1776658451753,38.76,74528.69,1.25,0.52071,0.00067,6.15708]
[1776658452920,38.76,74528.67,1.25,0.52069,0.00067,6.15709]
[1776658452998,38.76,74528.67,1.25,0.52069,0.00067,6.15709]
[1776658455921,38.76,74527.16,1.25,0.51969,0.00067,6.15775]
[1776658455965,38.76,74527.16,1.25,0.51969,0.00067,6.15775]
[1776658456768,38.76,74527.05,1.25,0.51961,0.00067,6.1578]
[1776658461824,38.76,74526.06,1.25,0.51895,0.00067,6.15821]
[1776658466856,38.76,74524.91,1.25,0.51819,0.00067,6.15866]
[1776658472190,38.77,74524.96,1.25,0.51822,0.00067,6.15864]
[1776658472292,38.77,74524.96,1.25,0.51826,0.00067,6.14498]
[1776658477932,38.77,74524.96,1.25,0.51825,0.00067,6.14498]
[1776658482969,38.77,74524.89,1.25,0.51821,0.00067,6.14501]
[1776658484983,38.77,74521.95,1.25,0.51625,0.00067,6.14607]
[1776658485990,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487100,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487239,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487374,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487445,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487493,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487649,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487706,38.77,74520.67,1.25,0.51539,0.00067,6.14649]
[1776658487751,38.78,74518.9,1.25,0.51421,0.00067,6.14702]
[1776658488062,38.78,74518.9,1.25,0.51421,0.00067,6.14702]
[1776658488094,38.78,74518.9,1.25,0.51421,0.00067,6.14702]
[1776658488272,38.78,74518.9,1.25,0.51421,0.00067,6.14702]
[1776658488374,38.77,74518.96,1.25,0.51425,0.00067,6.147]
[1776658491236,38.77,74518.96,1.25,0.51425,0.00067,6.147]
[1776658491302,38.77,74518.96,1.25,0.51425,0.00067,6.147]
[1776658491572,38.77,74518.96,1.25,0.51425,0.00067,6.147]
[1776658491587,38.77,74518.96,1.25,0.51425,0.00067,6.147]
[1776658491675,38.77,74518.96,1.25,0.51425,0.00067,6.147]
[1776658491862,38.77,74518.96,1.25,0.51425,0.00067,6.147]
[1776658491777,38.77,74517.39,1.25,0.51321,0.00067,6.14743]
[1776658492595,38.77,74512.59,1.25,0.51,0.00067,6.14847]
[1776658494356,38.77,74512.59,1.25,0.51,0.00067,6.14847]
[1776658494758,38.77,74510.51,1.25,0.50862,0.00067,6.14879]
[1776658500453,38.75,74509.37,1.25,0.50786,0.00067,6.14894]
[1776658500735,38.75,74511.49,1.25,0.50927,0.00067,6.14865]
[1776658505770,38.75,74508.18,1.25,0.50706,0.00067,6.14907]
[1776658510805,38.73,74507.39,1.25,0.50654,0.00067,6.14914]
[1776658515841,38.72,74507.31,1.25,0.50648,0.00067,6.14915]
[1776658521882,38.7,74508.45,1.25,0.50725,0.00067,6.14904]
[1776658527280,38.68,74509.33,1.25,0.50784,0.00067,6.14894]
[1776658532333,38.67,74509.2,1.25,0.50775,0.00067,6.14896]
[1776658532419,38.66,74509.14,1.25,0.50772,0.00067,6.13528]
[1776658533108,38.66,74509.14,1.25,0.50772,0.00067,6.13528]
[1776658533152,38.66,74509.14,1.25,0.50772,0.00067,6.13528]
[1776658533158,38.66,74509.14,1.25,0.50772,0.00067,6.13528]
[1776658533190,38.66,74509.14,1.25,0.50772,0.00067,6.13528]
[1776658533366,38.66,74509.14,1.25,0.50772,0.00067,6.13528]
[1776658533467,38.66,74509.05,1.25,0.50766,0.00067,6.13529]
[1776658535999,38.65,74508.75,1.25,0.50746,0.00067,6.13533]
[1776658536083,38.65,74508.75,1.25,0.50746,0.00067,6.13533]
[1776658536344,38.65,74508.49,1.25,0.50729,0.00067,6.13535]
[1776658537350,38.65,74505.93,1.25,0.50557,0.00067,6.13557]
[1776658538429,38.65,74505.93,1.25,0.50557,0.00067,6.13557]
[1776658538455,38.65,74505.93,1.25,0.50557,0.00067,6.13557]
[1776658538676,38.65,74505.93,1.25,0.50557,0.00067,6.13557]
[1776658538777,38.65,74499.8,1.25,0.50146,0.00067,6.13562]
[1776658543536,38.64,74500.25,1.25,0.50176,0.00067,6.13564]
[1776658543698,38.64,74500.25,1.25,0.50176,0.00067,6.13564]
[1776658543765,38.64,74500.25,1.25,0.50176,0.00067,6.13564]
[1776658543800,38.65,74500.79,1.25,0.50212,0.00067,6.13566]
[1776658545606,38.65,74500.79,1.25,0.50212,0.00067,6.13566]
[1776658548029,38.65,74500.79,1.25,0.50212,0.00067,6.13566]
[1776658548113,38.65,74500.79,1.25,0.50212,0.00067,6.13566]
[1776658548114,38.65,74500.79,1.25,0.50212,0.00067,6.13566]
[1776658548261,38.65,74500.79,1.25,0.50212,0.00067,6.13566]
[1776658548425,38.65,74500.79,1.25,0.50212,0.00067,6.13566]
[1776658548533,38.66,74498.65,1.25,0.50069,0.00067,6.13556]
[1776658554470,38.67,74499.98,1.25,0.50158,0.00067,6.13563]
[1776658555748,38.67,74499.98,1.25,0.50158,0.00067,6.13563]
[1776658555801,38.67,74499.98,1.25,0.50158,0.00067,6.13563]
[1776658555854,38.67,74499.98,1.25,0.50158,0.00067,6.13563]
[1776658555956,38.67,74499.8,1.25,0.50146,0.00067,6.13562]
[1776658560016,38.67,74500.1,1.25,0.50166,0.00067,6.13563]
[1776658560058,38.66,74500.1,1.25,0.50166,0.00067,6.13563]
[1776658560269,38.66,74500.39,1.25,0.50185,0.00067,6.13565]
[1776658561803,38.66,74500.39,1.25,0.50185,0.00067,6.13565]
[1776658561846,38.66,74500.39,1.25,0.50185,0.00067,6.13565]
[1776658561875,38.66,74500.39,1.25,0.50185,0.00067,6.13565]
[1776658561904,38.66,74500.4,1.25,0.50186,0.00067,6.13565]
[1776658562189,38.66,74500.4,1.25,0.50186,0.00067,6.13565]
[1776658562308,38.66,74500.4,1.25,0.50186,0.00067,6.13565]
[1776658562485,38.66,74500.4,1.25,0.50186,0.00067,6.13565]
[1776658562571,38.66,74500.4,1.25,0.50186,0.00067,6.13565]
[1776658562695,38.66,74500.4,1.25,0.50186,0.00067,6.13565]
[1776658562796,38.65,74507.36,1.25,0.50653,0.00067,6.13546]
[1776658564580,38.66,74510.29,1.25,0.5085,0.00067,6.13514]
[1776658566594,38.66,74512.98,1.25,0.5103,0.00067,6.1347]
[1776658569591,38.66,74513.82,1.25,0.51086,0.00067,6.13454]
[1776658569596,38.66,74513.82,1.25,0.51086,0.00067,6.13454]
[1776658569622,38.66,74513.82,1.25,0.51086,0.00067,6.13454]
[1776658569747,38.66,74513.82,1.25,0.51086,0.00067,6.13454]
[1776658569849,38.66,74518.09,1.25,0.51373,0.00067,6.13354]
[1776658572936,38.66,74519.22,1.25,0.51448,0.00067,6.13322]
[1776658572965,38.66,74519.22,1.25,0.51448,0.00067,6.13322]
[1776658573642,38.65,74520.21,1.25,0.51515,0.00067,6.13292]
[1776658578287,38.64,74522.12,1.25,0.51643,0.00067,6.13229]
[1776658582704,38.63,74524.12,1.25,0.51778,0.00067,6.13157]
[1776658583798,38.63,74524.12,1.25,0.51778,0.00067,6.13157]
[1776658583814,38.63,74524.12,1.25,0.51778,0.00067,6.13157]
[1776658583854,38.63,74524.12,1.25,0.51778,0.00067,6.13157]
[1776658583897,38.63,74524.68,1.25,0.51815,0.00067,6.13136]
[1776658584671,38.63,74524.68,1.25,0.51815,0.00067,6.13136]
[1776658584749,38.63,74524.68,1.25,0.51815,0.00067,6.13136]
[1776658584908,38.63,74524.68,1.25,0.51815,0.00067,6.13136]
[1776658584938,38.63,74524.68,1.25,0.51815,0.00067,6.13136]
[1776658584989,38.63,74524.68,1.25,0.51815,0.00067,6.13136]
[1776658585027,38.63,74524.68,1.25,0.51815,0.00067,6.13136]
[1776658585009,38.63,74522.8,1.25,0.51689,0.00067,6.13205]
[1776658585170,38.63,74522.8,1.25,0.51689,0.00067,6.13205]
[1776658585725,38.62,74522.8,1.25,0.5169,0.00067,6.13205]
[1776658586734,38.62,74514.87,1.25,0.51158,0.00067,6.13432]
[1776658589757,38.61,74513.61,1.25,0.51073,0.00067,6.13458]
[1776658591771,38.61,74513.22,1.25,0.51049,0.00067,6.12094]
[1776658592778,38.6,74508.99,1.25,0.50764,0.00067,6.12158]
[1776658596807,38.6,74507.26,1.25,0.50648,0.00067,6.12176]
[1776658598953,38.6,74507.26,1.25,0.50648,0.00067,6.12176]
[1776658599043,38.6,74507.26,1.25,0.50648,0.00067,6.12176]
[1776658599054,38.59,74506.61,1.25,0.50604,0.00067,6.12181]
[1776658604863,38.58,74505.86,1.25,0.50553,0.00067,6.12186]
[1776658614090,38.58,74505.93,1.25,0.50558,0.00067,6.12186]
[1776658614114,38.58,74505.93,1.25,0.50558,0.00067,6.12186]
[1776658614288,38.58,74505.93,1.25,0.50558,0.00067,6.12186]
[1776658614322,38.58,74505.93,1.25,0.50558,0.00067,6.12186]
[1776658614933,38.58,74505.94,1.25,0.50559,0.00067,6.12186]
[1776658615416,38.58,74505.94,1.25,0.50559,0.00067,6.12186]
[1776658615941,38.58,74504.41,1.25,0.50456,0.00067,6.12193]
[1776658616947,38.57,74503.15,1.25,0.50371,0.00067,6.12196]
[1776658618961,38.57,74500.92,1.25,0.5022,0.00067,6.12195]
[1776658619969,38.57,74499.21,1.25,0.50105,0.00067,6.12188]
[1776658623997,38.56,74497.89,1.25,0.50016,0.00067,6.12179]
[1776658631039,38.55,74497.45,1.25,0.49986,0.00067,6.12176]
[1776658632052,38.54,74497.25,1.25,0.49973,0.00067,6.12174]
[1776658637087,38.52,74496.59,1.25,0.49928,0.00067,6.12168]
[1776658642765,38.51,74496.25,1.25,0.49905,0.00068,6.12164]
[1776658644084,38.5,74494.34,1.25,0.49776,0.00068,6.12141]
[1776658645033,38.5,74492.9,1.25,0.49679,0.00068,6.12119]
[1776658646996,38.51,74491.86,1.25,0.49609,0.00068,6.12101]
[1776658647080,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647125,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647141,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647169,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647229,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647259,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647395,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647439,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647608,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647706,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647812,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647889,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658648087,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658647913,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658648133,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658648302,38.51,74491.26,1.25,0.49568,0.00068,6.12089]
[1776658648354,38.51,74490.94,1.25,0.49546,0.00068,6.12083]
[1776658649787,38.5,74492.93,1.25,0.49681,0.00068,6.12119]
[1776658651801,38.5,74493.07,1.25,0.49689,0.00068,6.10747]
[1776658654823,38.49,74490.99,1.25,0.49548,0.00068,6.1071]
[1776658658387,38.5,74490.43,1.25,0.4951,0.00068,6.10698]
[1776658658421,38.5,74490.43,1.25,0.4951,0.00068,6.10698]
[1776658658523,38.5,74490.43,1.25,0.4951,0.00068,6.10698]
[1776658664099,38.5,74490.29,1.25,0.49501,0.00068,6.10695]
[1776658664279,38.49,74488.26,1.25,0.49363,0.00068,6.10649]
[1776658666329,38.49,74488.23,1.25,0.49361,0.00068,6.10648]
[1776658666702,38.48,74488.27,1.25,0.49364,0.00068,6.10649]
[1776658674351,38.46,74487.87,1.25,0.49336,0.00068,6.10639]
[1776658675356,38.46,74489.3,1.25,0.49433,0.00068,6.10673]
[1776658680518,38.45,74489.44,1.25,0.49442,0.00068,6.10676]
[1776658686981,38.44,74490.1,1.25,0.49487,0.00068,6.10691]
[1776658693088,38.42,74489.84,1.25,0.49469,0.00068,6.10685]
[1776658697511,38.42,74491.25,1.25,0.49564,0.00068,6.10714]
[1776658703159,38.4,74489.97,1.25,0.49477,0.00068,6.10688]
[1776658708587,38.41,74490.11,1.25,0.49487,0.00068,6.10691]
[1776658711611,38.42,74489.95,1.25,0.49474,0.00068,6.0931]
[1776658713105,38.42,74489.95,1.25,0.49474,0.00068,6.0931]
[1776658713163,38.42,74489.95,1.25,0.49474,0.00068,6.0931]
[1776658713116,38.42,74489.99,1.25,0.49477,0.00068,6.09311]
[1776658713214,38.42,74489.99,1.25,0.49477,0.00068,6.09311]
[1776658713285,38.42,74489.99,1.25,0.49477,0.00068,6.09311]
[1776658713427,38.42,74489.99,1.25,0.49477,0.00068,6.09311]
[1776658713622,38.42,74489.98,1.25,0.49476,0.00068,6.09311]
[1776658718481,38.42,74489.96,1.25,0.49475,0.00068,6.0931]
[1776658718529,38.42,74489.96,1.25,0.49475,0.00068,6.0931]
[1776658718576,38.42,74489.96,1.25,0.49475,0.00068,6.0931]
[1776658718658,38.42,74490.2,1.25,0.49491,0.00068,6.09316]
[1776658723700,38.41,74490.64,1.25,0.49521,0.00068,6.09325]
[1776658724269,38.41,74490.64,1.25,0.49521,0.00068,6.09325]
[1776658724314,38.41,74490.64,1.25,0.49521,0.00068,6.09325]
[1776658724445,38.41,74490.64,1.25,0.49521,0.00068,6.09325]
[1776658724708,38.41,74496.48,1.25,0.49918,0.00068,6.09415]
[1776658725715,38.41,74498.72,1.25,0.5007,0.00068,6.09434]
[1776658726557,38.41,74498.72,1.25,0.5007,0.00068,6.09434]
[1776658726589,38.41,74498.72,1.25,0.5007,0.00068,6.09434]
[1776658726971,38.41,74498.72,1.25,0.5007,0.00068,6.09434]
[1776658727072,38.41,74499.73,1.25,0.50139,0.00068,6.09439]
[1776658727750,38.41,74499.73,1.25,0.50139,0.00068,6.09439]
[1776658727821,38.41,74499.73,1.25,0.50139,0.00068,6.09439]
[1776658727898,38.41,74499.73,1.25,0.50139,0.00068,6.09439]
[1776658727959,38.42,74499.22,1.25,0.50104,0.00068,6.09437]
[1776658729742,38.42,74505.1,1.25,0.50504,0.00068,6.09439]
[1776658730676,38.42,74505.1,1.25,0.50504,0.00068,6.09439]
[1776658730764,38.42,74505.1,1.25,0.50504,0.00068,6.09439]
[1776658730889,38.42,74505.1,1.25,0.50504,0.00068,6.09439]
[1776658730990,38.41,74506.25,1.25,0.50582,0.00068,6.09432]
[1776658734723,38.41,74506.02,1.25,0.50566,0.00068,6.09433]
[1776658735006,38.41,74505.83,1.25,0.50553,0.00068,6.09434]
[1776658738750,38.4,74505.02,1.25,0.50498,0.00068,6.09439]
[1776658739185,38.4,74510.88,1.25,0.50897,0.00068,6.0938]
[1776658741522,38.4,74511.74,1.25,0.50955,0.00068,6.09367]
[1776658742083,38.4,74508.23,1.25,0.50717,0.00068,6.09414]
[1776658743167,38.41,74500.98,1.25,0.50224,0.00068,6.09444]
[1776658746154,38.41,74501.26,1.25,0.50243,0.00068,6.09444]
[1776658751211,38.42,74501.32,1.25,0.50247,0.00068,6.09445]
[1776658753318,38.42,74500.17,1.25,0.50169,0.00068,6.09441]
[1776658754045,38.42,74496.45,1.25,0.49916,0.00068,6.09415]
[1776658756119,38.41,74494.48,1.25,0.49782,0.00068,6.09391]
[1776658758745,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658758785,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658758814,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658758849,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658758926,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658758943,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658758957,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658758984,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658759021,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658759050,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658759138,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658759173,38.41,74494.52,1.25,0.49784,0.00068,6.09392]
[1776658759217,38.41,74491.89,1.25,0.49606,0.00068,6.09349]
[1776658759342,38.41,74491.89,1.25,0.49606,0.00068,6.09349]
[1776658759411,38.41,74491.89,1.25,0.49606,0.00068,6.09349]
[1776658759554,38.41,74491.89,1.25,0.49606,0.00068,6.09349]
[1776658759959,38.4,74491.89,1.25,0.49606,0.00068,6.09349]
[1776658761176,38.4,74491.89,1.25,0.49606,0.00068,6.09349]
[1776658760965,38.41,74487.16,1.25,0.49284,0.00068,6.09242]
[1776658761575,38.41,74487.16,1.25,0.49284,0.00068,6.09242]
[1776658761646,38.41,74487.16,1.25,0.49284,0.00068,6.09242]
[1776658761677,38.41,74487.16,1.25,0.49284,0.00068,6.09242]
[1776658761737,38.41,74487.16,1.25,0.49284,0.00068,6.09242]
[1776658762979,38.41,74483.63,1.25,0.49044,0.00068,6.09137]
[1776658764206,38.41,74481.16,1.25,0.48876,0.00068,6.09049]
[1776658765181,38.41,74481.16,1.25,0.48876,0.00068,6.09049]
[1776658765227,38.41,74482.12,1.25,0.48942,0.00068,6.09085]
[1776658765882,38.41,74482.12,1.25,0.48942,0.00068,6.09085]
[1776658765890,38.41,74482.12,1.25,0.48942,0.00068,6.09085]
[1776658766194,38.41,74483.91,1.25,0.49063,0.00068,6.09146]
[1776658771217,38.42,74484.52,1.25,0.49105,0.00068,6.09165]
[1776658771186,38.42,74483.72,1.25,0.49048,0.00068,6.07759]
[1776658772002,38.42,74483.72,1.25,0.49048,0.00068,6.07759]
[1776658772027,38.42,74483.72,1.25,0.49048,0.00068,6.07759]
[1776658772080,38.42,74483.72,1.25,0.49048,0.00068,6.07759]
[1776658772084,38.42,74483.72,1.25,0.49048,0.00068,6.07759]
[1776658772152,38.41,74479.55,1.25,0.48763,0.00068,6.07606]
[1776658773970,38.41,74479.55,1.25,0.48763,0.00068,6.07606]
[1776658774179,38.41,74481.85,1.25,0.4892,0.00068,6.07694]
[1776658776031,38.41,74481.85,1.25,0.4892,0.00068,6.07694]
[1776658776130,38.41,74481.85,1.25,0.4892,0.00068,6.07694]
[1776658776232,38.42,74481.86,1.25,0.48921,0.00068,6.07694]
[1776658778121,38.42,74479.49,1.25,0.4876,0.00068,6.07604]
[1776658779232,38.42,74477.07,1.25,0.48595,0.00068,6.07501]
[1776658780140,38.42,74477.07,1.25,0.48595,0.00068,6.07501]
[1776658780151,38.42,74477.07,1.25,0.48595,0.00068,6.07501]
[1776658780210,38.42,74477.07,1.25,0.48595,0.00068,6.07501]
[1776658780209,38.43,74477.58,1.25,0.4863,0.00068,6.07523]
[1776658780903,38.43,74477.58,1.25,0.4863,0.00068,6.07523]
[1776658781112,38.43,74477.58,1.25,0.4863,0.00068,6.07523]
[1776658782133,38.43,74477.58,1.25,0.4863,0.00068,6.07523]
[1776658782204,38.43,74478.23,1.25,0.48674,0.00068,6.07552]
[1776658788161,38.45,74478.36,1.25,0.48684,0.00068,6.07557]
[1776658791184,38.45,74477.03,1.25,0.48594,0.00068,6.075]
[1776658796225,38.46,74476.52,1.25,0.48559,0.00068,6.07477]
[1776658797223,38.46,74472.92,1.25,0.48314,0.00068,6.07301]
[1776658799238,38.46,74474.35,1.25,0.48411,0.00068,6.07374]
[1776658800253,38.46,74472.42,1.25,0.4828,0.00068,6.07275]
[1776658805919,38.45,74471.64,1.25,0.48227,0.00068,6.07233]
[1776658813336,38.42,74471.89,1.25,0.48242,0.00068,6.07245]
[1776658818374,38.41,74472.83,1.25,0.48305,0.00068,6.07295]
[1776658824861,38.39,74473.92,1.25,0.48379,0.00068,6.0735]
[1776658825721,38.38,74472.1,1.25,0.48254,0.00068,6.07255]
[1776658828801,38.38,74471.25,1.25,0.48196,0.00068,6.07209]
[1776658828866,38.38,74471.25,1.25,0.48196,0.00068,6.07209]
[1776658828886,38.38,74470.32,1.25,0.48133,0.00068,6.07157]
[1776658831054,38.38,74469.39,1.25,0.48064,0.00068,6.05718]
[1776658833065,38.38,74469.39,1.25,0.48064,0.00068,6.05718]
[1776658833074,38.38,74469.39,1.25,0.48064,0.00068,6.05718]
[1776658833294,38.39,74468.97,1.25,0.48036,0.00068,6.05694]
[1776658834474,38.39,74469.64,1.25,0.48082,0.00068,6.05733]
[1776658835217,38.39,74471.03,1.25,0.48177,0.00068,6.05812]
[1776658836238,38.4,74472.57,1.25,0.48282,0.00068,6.05896]
[1776658839213,38.39,74470.79,1.25,0.48161,0.00068,6.05799]
[1776658844262,38.4,74471.46,1.25,0.48207,0.00068,6.05836]
[1776658849268,38.41,74472.2,1.25,0.48258,0.00068,6.05877]
[1776658854377,38.43,74472.65,1.25,0.48289,0.00068,6.05901]
[1776658859472,38.44,74472.92,1.25,0.48309,0.00068,6.05916]
[1776658860580,38.44,74472.92,1.25,0.48309,0.00068,6.05916]
[1776658861245,38.44,74472.76,1.25,0.48298,0.00068,6.05908]
[1776658862555,38.45,74472.13,1.25,0.48255,0.00068,6.05874]
[1776658863245,38.45,74466.88,1.25,0.47897,0.00068,6.05569]
[1776658864289,38.45,74461.14,1.25,0.47506,0.00068,6.0518]
[1776658865705,38.45,74460.28,1.25,0.47448,0.00068,6.05117]
[1776658866303,38.45,74460.28,1.25,0.47448,0.00068,6.05117]
[1776658867279,38.45,74460.28,1.25,0.47448,0.00068,6.05117]
[1776658867293,38.45,74460.28,1.25,0.47448,0.00068,6.05117]
[1776658867283,38.45,74453.37,1.25,0.46977,0.00068,6.0456]
[1776658867367,38.45,74453.37,1.25,0.46977,0.00068,6.0456]
[1776658867717,38.45,74453.37,1.25,0.46977,0.00068,6.0456]
[1776658868724,38.45,74450.28,1.25,0.46767,0.00068,6.04284]
[1776658869681,38.45,74450.28,1.25,0.46767,0.00068,6.04284]
[1776658870174,38.45,74449.27,1.25,0.46698,0.00068,6.0419]
[1776658875775,38.46,74449.04,1.25,0.46683,0.00068,6.0417]
[1776658879803,38.45,74447.52,1.25,0.46579,0.00068,6.04024]
[1776658884839,38.44,74446.75,1.25,0.46526,0.00068,6.03948]
[1776658887987,38.44,74446.6,1.25,0.46516,0.00068,6.03933]
[1776658888088,38.44,74446.6,1.25,0.46515,0.00068,6.03932]
[1776658894345,38.43,74447.77,1.25,0.46585,0.00068,6.02654]
[1776658894449,38.43,74447.77,1.25,0.46585,0.00068,6.02654]
[1776658894908,38.43,74447.54,1.25,0.46569,0.00068,6.02631]
[1776658896238,38.43,74455.67,1.25,0.47124,0.00068,6.03362]
[1776658897747,38.43,74455.67,1.25,0.47125,0.00068,6.03363]
[1776658898351,38.43,74457.04,1.25,0.47218,0.00068,6.03475]
[1776658903389,38.45,74457.63,1.25,0.4726,0.00068,6.03523]
[1776658904248,38.45,74457.63,1.25,0.4726,0.00068,6.03523]
[1776658904347,38.45,74457.66,1.25,0.47262,0.00068,6.03525]
[1776658905240,38.45,74457.66,1.25,0.47262,0.00068,6.03525]
[1776658905292,38.45,74457.66,1.25,0.47262,0.00068,6.03525]
[1776658905310,38.45,74461.29,1.25,0.4751,0.00068,6.03801]
[1776658906245,38.45,74461.29,1.25,0.4751,0.00068,6.03801]
[1776658906341,38.45,74464.13,1.25,0.47704,0.00068,6.04001]
[1776658907185,38.45,74466.92,1.25,0.47895,0.00068,6.04183]
[1776658907536,38.45,74466.92,1.25,0.47895,0.00068,6.04183]
[1776658907548,38.45,74466.92,1.25,0.47895,0.00068,6.04183]
[1776658908168,38.45,74466.92,1.25,0.47895,0.00068,6.04183]
[1776658908269,38.45,74468.1,1.25,0.47975,0.00068,6.04256]
[1776658912380,38.45,74468.55,1.25,0.48006,0.00068,6.04283]
[1776658913037,38.45,74469.59,1.25,0.48077,0.00068,6.04344]
[1776658916305,38.45,74470.94,1.25,0.48169,0.00068,6.04422]
[1776658923110,38.45,74471.7,1.25,0.48221,0.00068,6.04463]
[1776658924303,38.45,74473.06,1.25,0.48314,0.00068,6.04535]
[1776658928144,38.45,74476.12,1.25,0.48523,0.00068,6.04686]
[1776658933283,38.44,74475.36,1.25,0.48471,0.00068,6.0465]
[1776658939221,38.44,74476.28,1.25,0.48534,0.00068,6.04693]
[1776658944258,38.43,74477.34,1.25,0.48606,0.00068,6.04741]
[1776658949891,38.43,74476.65,1.25,0.48558,0.00068,6.0471]
[1776658951905,38.42,74476.65,1.25,0.48554,0.00069,6.03319]
[1776658957347,38.42,74476.03,1.25,0.48512,0.00069,6.0329]
[1776658958354,38.42,74474.39,1.25,0.48399,0.00069,6.03211]
[1776658963785,38.42,74474.25,1.25,0.48389,0.00069,6.03204]
[1776658963875,38.42,74474.25,1.25,0.48389,0.00069,6.03204]
[1776658964397,38.42,74474.25,1.25,0.48389,0.00069,6.03204]
[1776658965285,38.42,74474.25,1.25,0.48389,0.00069,6.03204]
[1776658965353,38.42,74474.25,1.25,0.48389,0.00069,6.03204]
[1776658970440,38.41,74474.89,1.25,0.48433,0.00069,6.03235]
[1776658976074,38.41,74474.42,1.25,0.48401,0.00069,6.03212]
[1776658981109,38.42,74473.87,1.25,0.48363,0.00069,6.03185]
[1776658987151,38.43,74473.27,1.25,0.48323,0.00069,6.03155]
[1776658991298,38.44,74471.07,1.25,0.48173,0.00069,6.03037]
[1776658997221,38.46,74471.39,1.25,0.48196,0.00068,6.03055]
[1776658999235,38.46,74469.91,1.25,0.48095,0.00068,6.02972]
[1776659004270,38.48,74468.02,1.25,0.47966,0.00068,6.02861]
[1776659007291,38.48,74465.81,1.25,0.47815,0.00068,6.02722]
[1776659013745,38.5,74465.49,1.25,0.47788,0.00069,6.01307]
[1776659014754,38.5,74464.09,1.25,0.47693,0.00069,6.01214]
[1776659019375,38.51,74465.68,1.25,0.47802,0.00069,6.0132]
[1776659024821,38.53,74464.87,1.25,0.47748,0.00068,6.01268]
[1776659029857,38.54,74463.97,1.25,0.47687,0.00068,6.01208]
[1776659034891,38.55,74463.12,1.25,0.4763,0.00068,6.0115]
[1776659035556,38.55,74463.12,1.25,0.4763,0.00068,6.0115]
[1776659035898,38.56,74463.22,1.25,0.47637,0.00068,6.01157]
[1776659036905,38.55,74465.0,1.25,0.47759,0.00068,6.01278]
[1776659037914,38.55,74468.55,1.25,0.48001,0.00068,6.01502]
[1776659042947,38.55,74467.23,1.25,0.47911,0.00068,6.01421]
[1776659047986,38.54,74466.82,1.25,0.47882,0.00068,6.01395]
[1776659053018,38.54,74468.61,1.25,0.48005,0.00068,6.01504]
[1776659055041,38.53,74470.29,1.25,0.4812,0.00069,6.01602]
[1776659056040,38.53,74472.69,1.25,0.48284,0.00069,6.01734]
[1776659058055,38.53,74474.34,1.25,0.48397,0.00069,6.01818]
[1776659059121,38.53,74476.11,1.25,0.48518,0.00069,6.01903]
[1776659061074,38.52,74477.95,1.25,0.48644,0.00069,6.01985]
[1776659063089,38.52,74479.36,1.25,0.4874,0.00069,6.02045]
[1776659066517,38.51,74480.75,1.25,0.48835,0.00069,6.02099]
[1776659068124,38.51,74487.97,1.25,0.49331,0.00069,6.0233]
[1776659069130,38.51,74490.86,1.25,0.49529,0.00069,6.02396]
[1776659071147,38.51,74491.31,1.25,0.49558,0.00069,6.01008]
[1776659074167,38.5,74492.59,1.25,0.49646,0.00069,6.01032]
[1776659079201,38.49,74490.54,1.25,0.49505,0.00069,6.00993]
[1776659084237,38.49,74490.61,1.25,0.49509,0.00069,6.00994]
[1776659086250,38.48,74491.93,1.25,0.496,0.00069,6.0102]
[1776659087257,38.48,74493.16,1.25,0.49685,0.00069,6.01041]
[1776659090286,38.49,74494.42,1.25,0.49771,0.00069,6.01061]
[1776659094309,38.49,74496.36,1.25,0.49905,0.00069,6.01084]
[1776659094996,38.49,74498.05,1.25,0.50021,0.00069,6.011]
[1776659098391,38.49,74498.05,1.25,0.50021,0.00069,6.011]
[1776659098560,38.49,74499.16,1.25,0.50098,0.00069,6.01107]
[1776659098868,38.49,74499.16,1.25,0.50098,0.00069,6.01107]
[1776659099503,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659099789,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659099983,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659100049,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659100232,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659100258,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659100373,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659100506,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659100554,38.5,74476.52,1.25,0.4854,0.00069,6.00524]
[1776659100466,38.5,74467.75,1.25,0.47938,0.00069,6.00052]
[1776659100709,38.5,74467.75,1.25,0.47938,0.00069,6.00052]
[1776659100789,38.5,74467.75,1.25,0.47938,0.00069,6.00052]
[1776659100933,38.5,74467.75,1.25,0.47938,0.00069,6.00052]
[1776659100992,38.5,74467.75,1.25,0.47938,0.00069,6.00052]
[1776659101147,38.5,74467.75,1.25,0.47938,0.00069,6.00052]
[1776659101367,38.49,74467.75,1.25,0.47937,0.00069,6.00052]
[1776659102365,38.49,74470.42,1.25,0.48121,0.00069,6.0021]
[1776659103406,38.49,74470.42,1.25,0.48121,0.00069,6.0021]
[1776659103440,38.49,74478.39,1.25,0.48669,0.00069,6.00607]
[1776659107550,38.48,74474.11,1.25,0.48374,0.00069,6.00407]
[1776659107636,38.48,74474.11,1.25,0.48374,0.00069,6.00407]
[1776659107654,38.48,74474.11,1.25,0.48374,0.00069,6.00407]
[1776659107658,38.48,74474.11,1.25,0.48374,0.00069,6.00407]
[1776659107664,38.48,74474.11,1.25,0.48374,0.00069,6.00407]
[1776659108499,38.48,74469.68,1.25,0.48069,0.00069,6.00167]
[1776659109490,38.48,74471.87,1.25,0.4822,0.00069,6.0029]
[1776659109856,38.48,74471.87,1.25,0.4822,0.00069,6.0029]
[1776659110574,38.48,74471.87,1.25,0.4822,0.00069,6.0029]
[1776659110587,38.48,74471.87,1.25,0.4822,0.00069,6.0029]
[1776659110565,38.48,74473.84,1.25,0.48356,0.00069,6.00394]
[1776659111469,38.48,74473.84,1.25,0.48356,0.00069,6.00394]
[1776659111546,38.48,74473.84,1.25,0.48356,0.00069,6.00394]
[1776659111537,38.49,74482.63,1.25,0.4896,0.00069,6.00771]
[1776659111717,38.49,74482.63,1.25,0.4896,0.00069,6.00771]
[1776659112483,38.49,74489.04,1.25,0.49401,0.00069,6.00959]
[1776659113876,38.49,74489.44,1.25,0.49429,0.00069,6.00969]
[1776659114581,38.49,74487.16,1.25,0.49272,0.00069,6.00912]
[1776659117478,38.48,74487.16,1.25,0.49272,0.00069,6.00912]
[1776659117580,38.48,74483.68,1.25,0.49032,0.00069,6.00807]
[1776659122000,38.47,74483.58,1.25,0.49025,0.00069,6.00804]
[1776659122012,38.47,74483.58,1.25,0.49025,0.00069,6.00804]
[1776659122616,38.47,74482.94,1.25,0.48981,0.00069,6.00782]
[1776659124622,38.47,74484.19,1.25,0.49067,0.00069,6.00824]
[1776659125632,38.47,74489.02,1.25,0.494,0.00069,6.00959]
[1776659127544,38.47,74492.56,1.25,0.49643,0.00069,6.01031]
[1776659128561,38.47,74495.17,1.25,0.49823,0.00069,6.01071]
[1776659131616,38.48,74495.1,1.25,0.49817,0.00069,5.9967]
[1776659136786,38.48,74495.11,1.25,0.49818,0.00069,5.9967]
[1776659141627,38.48,74496.05,1.25,0.49882,0.00069,5.99681]
[1776659141644,38.47,74496.33,1.25,0.49902,0.00069,5.99685]
[1776659142388,38.47,74496.33,1.25,0.49902,0.00069,5.99685]
[1776659142433,38.47,74496.33,1.25,0.49902,0.00069,5.99685]
[1776659142651,38.47,74505.16,1.25,0.50511,0.00069,5.99708]
[1776659143657,38.47,74508.35,1.25,0.50731,0.00069,5.99682]
[1776659144664,38.47,74506.53,1.25,0.50605,0.00069,5.99699]
[1776659146397,38.46,74505.67,1.25,0.50546,0.00069,5.99705]
[1776659146457,38.46,74505.67,1.25,0.50546,0.00069,5.99705]
[1776659146681,38.46,74506.42,1.25,0.50598,0.00069,5.997]
[1776659147685,38.46,74507.8,1.25,0.50693,0.00069,5.99688]
[1776659148692,38.46,74511.72,1.25,0.50963,0.00069,5.99635]
[1776659149700,38.46,74510.04,1.25,0.50848,0.00069,5.99661]
[1776659150268,38.45,74508.58,1.25,0.50747,0.00069,5.9968]
[1776659152548,38.45,74508.58,1.25,0.50747,0.00069,5.9968]
[1776659152597,38.45,74508.58,1.25,0.50747,0.00069,5.9968]
[1776659152641,38.45,74508.59,1.25,0.50748,0.00069,5.9968]
[1776659155304,38.45,74509.77,1.25,0.50829,0.00069,5.99665]
[1776659160349,38.45,74509.55,1.25,0.50814,0.00069,5.99668]
[1776659162173,38.44,74509.4,1.25,0.50804,0.00069,5.9967]
[1776659162180,38.44,74509.4,1.25,0.50804,0.00069,5.9967]
[1776659162439,38.44,74507.34,1.25,0.50661,0.00069,5.99693]
[1776659164501,38.43,74504.5,1.25,0.50465,0.00069,5.99711]
[1776659164732,38.43,74504.5,1.25,0.50465,0.00069,5.99711]
[1776659164789,38.43,74504.5,1.25,0.50465,0.00069,5.99711]
[1776659169841,38.4,74504.56,1.25,0.5047,0.00069,5.99711]
[1776659175486,38.38,74504.26,1.25,0.50449,0.00069,5.99712]
[1776659180628,38.37,74504.26,1.25,0.50449,0.00069,5.99712]
[1776659185952,38.34,74503.81,1.25,0.50418,0.00069,5.99714]
[1776659193612,38.32,74503.76,1.25,0.50415,0.00069,5.98311]
[1776659198647,38.3,74504.12,1.25,0.5044,0.00069,5.9831]
[1776659203070,38.28,74511.54,1.25,0.50955,0.00069,5.98234]
[1776659204077,38.28,74516.59,1.25,0.51306,0.00069,5.98125]
[1776659205084,38.28,74517.8,1.25,0.5139,0.00069,5.98093]
[1776659210731,38.26,74518.1,1.25,0.51412,0.00069,5.98084]
[1776659216103,38.24,74518.1,1.25,0.51412,0.00069,5.98083]
[1776659218258,38.23,74514.79,1.25,0.51182,0.0007,5.98169]
[1776659223210,38.22,74512.97,1.25,0.51056,0.0007,5.98208]
[1776659228247,38.23,74512.29,1.25,0.51009,0.0007,5.98221]
[1776659233280,38.23,74512.71,1.25,0.51038,0.0007,5.98213]
[1776659237601,38.24,74507.43,1.25,0.5067,0.0007,5.98288]
[1776659238530,38.24,74502.91,1.25,0.50356,0.0007,5.98313]
[1776659244596,38.24,74503.06,1.25,0.50366,0.0007,5.98312]
[1776659244684,38.24,74504.27,1.25,0.50451,0.0007,5.98309]
[1776659252252,38.23,74504.77,1.25,0.50485,0.0007,5.98307]
[1776659252350,38.23,74504.94,1.25,0.50498,0.0007,5.969]
[1776659255122,38.23,74505.29,1.25,0.50522,0.0007,5.96898]
[1776659255137,38.23,74505.29,1.25,0.50522,0.0007,5.96898]
[1776659255141,38.23,74505.29,1.25,0.50522,0.0007,5.96898]
[1776659255229,38.23,74505.29,1.25,0.50522,0.0007,5.96898]
[1776659255444,38.23,74505.29,1.25,0.50522,0.0007,5.96898]
[1776659256346,38.23,74505.29,1.25,0.50522,0.0007,5.96898]
[1776659256383,38.23,74505.29,1.25,0.50522,0.0007,5.96898]
[1776659256688,38.23,74505.32,1.25,0.50524,0.0007,5.96898]
[1776659258331,38.23,74505.32,1.25,0.50524,0.0007,5.96898]
[1776659258338,38.23,74505.32,1.25,0.50524,0.0007,5.96898]
[1776659258370,38.23,74505.32,1.25,0.50524,0.0007,5.96898]
[1776659258429,38.23,74505.32,1.25,0.50524,0.0007,5.96898]
[1776659258531,38.22,74505.05,1.25,0.50505,0.0007,5.96899]
[1776659260439,38.22,74505.05,1.25,0.50505,0.0007,5.96899]
[1776659260447,38.22,74505.05,1.25,0.50505,0.0007,5.96899]
[1776659260454,38.22,74505.05,1.25,0.50505,0.0007,5.96899]
[1776659260462,38.22,74505.05,1.25,0.50505,0.0007,5.96899]
[1776659260766,38.21,74505.05,1.25,0.50505,0.0007,5.96899]
[1776659263762,38.2,74503.05,1.25,0.50366,0.0007,5.96906]
[1776659268779,38.19,74502.84,1.25,0.50351,0.0007,5.96907]
[1776659273847,38.17,74502.77,1.25,0.50346,0.0007,5.96907]
[1776659278887,38.16,74502.98,1.25,0.50361,0.0007,5.96906]
[1776659279696,38.16,74502.98,1.25,0.50361,0.0007,5.96906]
[1776659279706,38.16,74502.98,1.25,0.50361,0.0007,5.96906]
[1776659279794,38.15,74502.33,1.25,0.50316,0.0007,5.96907]
[1776659285655,38.13,74502.79,1.25,0.50348,0.0007,5.96907]
[1776659292704,38.11,74502.53,1.25,0.5033,0.0007,5.96907]
[1776659293711,38.11,74501.24,1.25,0.50239,0.0007,5.96906]
[1776659302423,38.1,74500.59,1.25,0.50194,0.0007,5.96905]
[1776659304634,38.08,74499.95,1.25,0.50149,0.0007,5.96902]
[1776659304812,38.08,74509.17,1.25,0.50795,0.0007,5.96862]
[1776659307876,38.07,74510.45,1.25,0.50884,0.0007,5.96844]
[1776659311871,38.06,74513.4,1.25,0.51093,0.0007,5.95381]
[1776659316874,38.05,74514.04,1.25,0.51138,0.0007,5.95367]
[1776659321900,38.04,74514.77,1.25,0.5119,0.0007,5.95351]
[1776659326937,38.02,74515.15,1.25,0.51217,0.0007,5.95342]
[1776659331937,38.01,74515.88,1.25,0.51268,0.0007,5.95323]
[1776659335133,38.0,74517.06,1.25,0.51351,0.0007,5.95292]
[1776659340268,37.98,74517.16,1.25,0.51359,0.0007,5.95289]
[1776659342818,37.98,74514.58,1.25,0.51178,0.0007,5.95354]
[1776659344123,37.97,74514.44,1.25,0.51168,0.0007,5.95358]
[1776659344132,37.97,74514.44,1.25,0.51168,0.0007,5.95358]
[1776659344134,37.97,74514.44,1.25,0.51168,0.0007,5.95358]
[1776659344919,37.97,74514.2,1.25,0.51151,0.0007,5.95363]
[1776659345963,37.97,74514.08,1.25,0.51143,0.0007,5.95366]
[1776659345986,37.97,74514.08,1.25,0.51143,0.0007,5.95366]
[1776659346047,37.97,74514.08,1.25,0.51143,0.0007,5.95366]
[1776659346079,37.97,74514.08,1.25,0.51143,0.0007,5.95366]
[1776659347940,37.97,74514.08,1.25,0.51143,0.0007,5.95366]
[1776659347960,37.97,74514.08,1.25,0.51143,0.0007,5.95366]
[1776659351557,37.96,74514.86,1.25,0.51198,0.0007,5.95348]
[1776659351658,37.95,74514.62,1.25,0.51181,0.0007,5.95353]
[1776659351983,37.95,74514.62,1.25,0.51181,0.0007,5.95353]
[1776659352721,37.95,74514.57,1.25,0.51177,0.0007,5.95354]
[1776659358416,37.94,74514.41,1.25,0.51166,0.0007,5.95358]
[1776659365211,37.93,74515.87,1.25,0.5127,0.0007,5.95323]
[1776659368612,37.93,74517.17,1.25,0.51361,0.0007,5.95288]
[1776659371255,37.94,74516.57,1.25,0.51321,0.00071,5.93891]
[1776659376889,37.95,74516.0,1.25,0.51281,0.00071,5.93906]
[1776659382333,37.96,74515.86,1.25,0.5127,0.00071,5.9391]
[1776659387832,37.96,74515.64,1.25,0.51255,0.00071,5.93915]
[1776659392660,37.97,74515.64,1.25,0.51255,0.00071,5.93915]
[1776659392722,37.97,74515.64,1.25,0.51255,0.00071,5.93915]
[1776659401465,37.99,74515.04,1.25,0.51212,0.0007,5.9393]
[1776659402472,37.99,74513.63,1.25,0.51112,0.0007,5.93962]
[1776659405125,37.99,74513.49,1.25,0.51103,0.0007,5.93965]
[1776659405197,37.99,74513.49,1.25,0.51103,0.0007,5.93965]
[1776659405258,37.99,74513.49,1.25,0.51103,0.0007,5.93965]
[1776659405476,37.99,74513.49,1.25,0.51103,0.0007,5.93965]
[1776659405673,37.99,74502.94,1.25,0.50359,0.00071,5.94084]
[1776659407510,37.99,74493.05,1.25,0.49661,0.00071,5.94008]
[1776659408140,37.99,74493.05,1.25,0.49661,0.00071,5.94008]
[1776659408163,37.99,74493.05,1.25,0.49661,0.00071,5.94008]
[1776659408336,37.99,74493.05,1.25,0.49661,0.00071,5.94008]
[1776659408910,37.99,74493.05,1.25,0.49661,0.00071,5.94008]
[1776659408916,37.99,74491.26,1.25,0.49535,0.00071,5.93975]
[1776659410975,37.99,74491.6,1.25,0.49559,0.00071,5.93981]
[1776659411537,37.99,74491.6,1.25,0.49559,0.00071,5.93981]
[1776659411545,37.99,74491.6,1.25,0.49559,0.00071,5.93981]
[1776659411971,37.99,74491.74,1.25,0.49569,0.00071,5.93984]
[1776659413281,38.0,74491.78,1.25,0.49572,0.00071,5.93985]
[1776659413318,38.0,74491.78,1.25,0.49572,0.00071,5.93985]
[1776659413420,38.0,74491.78,1.25,0.49572,0.00071,5.93985]
[1776659413735,38.0,74491.78,1.25,0.49572,0.00071,5.93985]
[1776659413750,38.0,74491.78,1.25,0.49572,0.00071,5.93985]
[1776659413837,38.0,74491.83,1.25,0.49575,0.00071,5.93986]
[1776659417401,38.0,74492.35,1.25,0.49612,0.00071,5.93996]
[1776659422612,38.01,74492.33,1.25,0.49611,0.0007,5.93995]
[1776659427648,38.02,74491.68,1.25,0.49565,0.0007,5.93983]
[1776659431675,38.03,74491.77,1.25,0.4957,0.00071,5.92569]
[1776659435713,38.03,74491.91,1.25,0.4958,0.00071,5.92571]
[1776659435862,38.03,74493.65,1.25,0.49703,0.00071,5.92601]
[1776659440959,38.05,74493.19,1.25,0.49671,0.00071,5.92594]
[1776659447390,38.06,74493.19,1.25,0.49671,0.00071,5.92594]
[1776659451818,38.07,74490.55,1.25,0.49485,0.00071,5.92544]
[1776659457861,38.06,74490.27,1.25,0.49465,0.00071,5.92538]
[1776659463908,38.04,74490.76,1.25,0.49499,0.00071,5.92548]
[1776659466929,38.02,74489.27,1.25,0.49393,0.00071,5.92515]
[1776659471963,38.01,74486.84,1.25,0.49221,0.00071,5.92451]
[1776659476998,38.01,74487.8,1.25,0.49289,0.00071,5.92477]
[1776659482597,38.02,74488.06,1.25,0.49308,0.00071,5.92484]
[1776659489648,38.0,74488.56,1.25,0.49343,0.00071,5.92497]
[1776659490299,37.99,74488.56,1.25,0.49342,0.00071,5.92497]
[1776659490954,37.99,74497.55,1.25,0.49978,0.00071,5.92649]
[1776659491478,37.99,74497.55,1.25,0.49978,0.00071,5.92649]
[1776659491991,37.99,74507.75,1.25,0.507,0.00071,5.91219]
[1776659492989,37.99,74509.97,1.25,0.50857,0.00071,5.91192]
[1776659494068,37.99,74511.5,1.25,0.50965,0.00071,5.91167]
[1776659499118,38.0,74511.26,1.25,0.50948,0.00071,5.91171]
[1776659504134,38.0,74510.88,1.25,0.50921,0.00071,5.91177]
[1776659509200,37.99,74511.29,1.25,0.50951,0.00071,5.91171]
[1776659513970,37.98,74512.63,1.25,0.51046,0.00071,5.91146]
[1776659514395,37.98,74512.63,1.25,0.51046,0.00071,5.91146]
[1776659514497,37.97,74512.74,1.25,0.51054,0.00071,5.91144]
[1776659517725,37.97,74512.35,1.25,0.51026,0.00071,5.91151]
[1776659517887,37.97,74505.47,1.25,0.50538,0.00071,5.91238]
[1776659519007,37.97,74501.07,1.25,0.50227,0.00071,5.91248]
[1776659520100,37.97,74499.4,1.25,0.50108,0.00071,5.91242]
[1776659523960,37.96,74494.17,1.25,0.49737,0.00071,5.9119]
[1776659525111,37.96,74492.79,1.25,0.49639,0.00071,5.91167]
[1776659526385,37.96,74492.51,1.25,0.49619,0.00071,5.91163]
[1776659526391,37.96,74492.51,1.25,0.49619,0.00071,5.91163]
[1776659527121,37.95,74492.23,1.25,0.496,0.00071,5.91157]
[1776659531082,37.94,74490.16,1.25,0.49452,0.00071,5.91115]
[1776659532711,37.94,74489.84,1.25,0.4943,0.00071,5.91108]
[1776659532808,37.94,74489.84,1.25,0.4943,0.00071,5.91108]
[1776659532818,37.94,74489.84,1.25,0.4943,0.00071,5.91108]
[1776659533045,37.94,74488.49,1.25,0.49334,0.00071,5.91075]
[1776659534402,37.93,74482.14,1.25,0.48883,0.00071,5.90875]
[1776659535174,37.93,74482.14,1.25,0.48883,0.00071,5.90875]
[1776659535237,37.93,74482.14,1.25,0.48883,0.00071,5.90875]
[1776659539154,37.91,74482.09,1.25,0.48879,0.00071,5.90873]
[1776659539219,37.91,74482.09,1.25,0.48879,0.00071,5.90873]
[1776659548098,37.88,74480.99,1.25,0.48799,0.00071,5.9083]
[1776659552887,37.86,74480.53,1.25,0.48762,0.00071,5.89388]
[1776659558567,37.84,74479.22,1.25,0.48668,0.00071,5.89333]
[1776659562596,37.82,74477.84,1.25,0.48569,0.00071,5.89271]
[1776659567631,37.81,74477.21,1.25,0.48523,0.00071,5.89241]
[1776659573673,37.81,74478.22,1.25,0.48596,0.00071,5.89288]
[1776659583744,37.79,74477.66,1.25,0.48554,0.00071,5.89262]
[1776659588779,37.78,74483.08,1.25,0.48941,0.00071,5.89484]
[1776659590154,37.78,74485.79,1.25,0.49135,0.00071,5.89575]
[1776659590952,37.78,74485.79,1.25,0.49135,0.00071,5.89575]
[1776659591026,37.79,74486.03,1.25,0.49152,0.00071,5.89582]
[1776659594010,37.79,74489.7,1.25,0.49414,0.00071,5.89681]
[1776659599077,37.78,74489.47,1.25,0.49397,0.00071,5.89675]
[1776659604576,37.76,74489.04,1.25,0.49366,0.00071,5.89665]
[1776659609926,37.75,74487.97,1.25,0.49289,0.00071,5.89637]
[1776659611887,37.74,74488.19,1.25,0.49303,0.00072,5.88216]
[1776659616975,37.73,74488.99,1.25,0.4936,0.00072,5.88237]
[1776659619996,37.72,74487.56,1.25,0.49257,0.00072,5.88199]
[1776659625031,37.71,74488.81,1.25,0.49346,0.00072,5.88232]
[1776659631072,37.7,74489.5,1.25,0.49395,0.00072,5.88249]
[1776659636110,37.69,74486.09,1.25,0.4915,0.00072,5.88156]
[1776659637116,37.69,74484.57,1.25,0.49041,0.00072,5.88108]
[1776659642151,37.7,74484.27,1.25,0.4902,0.00072,5.88098]
[1776659648196,37.71,74483.52,1.25,0.48967,0.00072,5.88072]
[1776659658259,37.72,74482.96,1.25,0.48927,0.00072,5.88052]
[1776659665184,37.72,74482.64,1.25,0.48904,0.00072,5.8804]
[1776659670346,37.72,74482.48,1.25,0.48893,0.00072,5.88034]
[1776659671352,37.72,74482.08,1.25,0.4886,0.00072,5.86589]
[1776659676393,37.72,74482.18,1.25,0.48868,0.00072,5.86593]
[1776659683438,37.72,74481.29,1.25,0.48804,0.00072,5.86558]
[1776659689084,37.72,74480.6,1.25,0.48754,0.00072,5.86531]
[1776659695045,37.73,74480.26,1.25,0.4873,0.00072,5.86517]
[1776659698887,37.73,74480.0,1.25,0.48711,0.00072,5.86506]
[1776659698931,37.73,74509.94,1.25,0.50863,0.00072,5.86911]
[1776659699349,37.73,74509.94,1.25,0.50863,0.00072,5.86911]
[1776659699642,37.73,74509.94,1.25,0.50863,0.00072,5.86911]
[1776659699656,37.73,74509.94,1.25,0.50863,0.00072,5.86911]
[1776659699682,37.73,74509.94,1.25,0.50863,0.00072,5.86911]
[1776659699735,37.73,74509.94,1.25,0.50863,0.00072,5.86911]
[1776659699743,37.74,74522.46,1.25,0.51762,0.00072,5.86574]
[1776659700625,37.74,74522.46,1.25,0.51762,0.00072,5.86574]
[1776659700663,37.73,74519.36,1.25,0.51539,0.00072,5.86685]
[1776659702054,37.73,74519.36,1.25,0.51539,0.00072,5.86685]
[1776659702130,37.72,74516.67,1.25,0.51346,0.00072,5.86767]
[1776659704405,37.72,74517.2,1.25,0.51385,0.00072,5.86751]
[1776659705281,37.72,74518.65,1.25,0.51489,0.00072,5.86708]
[1776659709321,37.71,74519.6,1.25,0.51557,0.00072,5.86677]
[1776659710218,37.71,74511.89,1.25,0.51003,0.00072,5.86878]
[1776659711215,37.71,74502.72,1.25,0.50344,0.00072,5.86969]
[1776659712049,37.71,74502.72,1.25,0.50344,0.00072,5.86969]
[1776659712125,37.71,74494.79,1.25,0.49774,0.00072,5.86919]
[1776659712812,37.71,74494.79,1.25,0.49774,0.00072,5.86919]
[1776659713228,37.71,74491.97,1.25,0.49571,0.00072,5.86872]
[1776659713907,37.71,74491.97,1.25,0.49571,0.00072,5.86872]
[1776659714006,37.7,74489.49,1.25,0.49393,0.00072,5.86819]
[1776659715662,37.7,74486.14,1.25,0.49152,0.00072,5.86728]
[1776659718025,37.7,74487.02,1.25,0.49215,0.00072,5.86754]
[1776659718116,37.7,74487.02,1.25,0.49215,0.00072,5.86754]
[1776659718217,37.7,74491.57,1.25,0.49542,0.00072,5.86865]
[1776659719557,37.7,74491.57,1.25,0.49542,0.00072,5.86865]
[1776659719691,37.7,74491.57,1.25,0.49542,0.00072,5.86864]
[1776659724069,37.69,74491.28,1.25,0.49521,0.00072,5.86859]
[1776659724162,37.69,74491.13,1.25,0.4951,0.00072,5.86855]
[1776659729760,37.67,74490.57,1.25,0.4947,0.00072,5.86843]
[1776659733788,37.66,74490.43,1.25,0.49457,0.00072,5.85407]
[1776659738827,37.65,74490.15,1.25,0.49437,0.00072,5.854]
[1776659743828,37.65,74489.96,1.25,0.49423,0.00072,5.85396]
[1776659748898,37.63,74490.11,1.25,0.49434,0.00072,5.85399]
[1776659753935,37.62,74489.58,1.25,0.49395,0.00072,5.85387]
[1776659758504,37.62,74489.02,1.25,0.49354,0.00072,5.85373]
[1776659759342,37.62,74492.47,1.25,0.49604,0.00072,5.85448]
[1776659762321,37.61,74489.58,1.25,0.49395,0.00072,5.85387]
[1776659765326,37.6,74488.21,1.25,0.49295,0.00072,5.85352]
[1776659770348,37.6,74487.85,1.25,0.49269,0.00072,5.85342]
[1776659774388,37.59,74486.59,1.25,0.49178,0.00072,5.85306]
[1776659776121,37.59,74485.89,1.25,0.49127,0.00072,5.85285]
[1776659776130,37.59,74485.89,1.25,0.49127,0.00072,5.85285]
[1776659776133,37.59,74485.89,1.25,0.49127,0.00072,5.85285]
[1776659776322,37.58,74485.86,1.25,0.49125,0.00072,5.85284]
[1776659776985,37.58,74485.86,1.25,0.49125,0.00072,5.85284]
[1776659777013,37.58,74485.86,1.25,0.49125,0.00072,5.85284]
[1776659777114,37.58,74485.94,1.25,0.49131,0.00072,5.85287]
[1776659780334,37.57,74485.78,1.25,0.49119,0.00072,5.85282]
[1776659781060,37.57,74485.53,1.25,0.49101,0.00072,5.85274]
[1776659781303,37.57,74480.32,1.25,0.48724,0.00072,5.85082]
[1776659786340,37.56,74480.73,1.25,0.48753,0.00072,5.85099]
[1776659790417,37.54,74481.96,1.25,0.48841,0.00072,5.85148]
[1776659791307,37.54,74481.96,1.25,0.48838,0.00073,5.8371]
[1776659796358,37.53,74481.79,1.25,0.48825,0.00073,5.83703]
[1776659800274,37.51,74486.15,1.25,0.49141,0.00073,5.83855]
[1776659801367,37.51,74489.26,1.25,0.49367,0.00073,5.83942]
[1776659806608,37.51,74489.01,1.25,0.49349,0.00073,5.83935]
[1776659807409,37.5,74487.46,1.25,0.49236,0.00073,5.83894]
[1776659812411,37.5,74487.09,1.25,0.49209,0.00073,5.83883]
[1776659817415,37.49,74486.71,1.25,0.49181,0.00073,5.83872]
[1776659822876,37.47,74486.49,1.25,0.49165,0.00073,5.83865]
[1776659824445,37.48,74487.89,1.25,0.49266,0.00073,5.83906]
[1776659829503,37.47,74488.07,1.25,0.49279,0.00073,5.8391]
[1776659831428,37.47,74490.08,1.25,0.49425,0.00073,5.83961]
[1776659836585,37.46,74489.48,1.25,0.49382,0.00073,5.83947]
[1776659841633,37.45,74489.48,1.25,0.49381,0.00073,5.83947]
[1776659846685,37.44,74489.31,1.25,0.49369,0.00073,5.83942]
[1776659851379,37.44,74487.29,1.25,0.49219,0.00073,5.82448]
[1776659853409,37.43,74485.59,1.25,0.49095,0.00073,5.82396]
[1776659858442,37.42,74484.71,1.25,0.4903,0.00073,5.82367]
[1776659862386,37.41,74484.67,1.25,0.49027,0.00073,5.82366]
[1776659863420,37.41,74483.28,1.25,0.48925,0.00073,5.82317]
[1776659868459,37.39,74483.92,1.25,0.48972,0.00073,5.8234]
[1776659869392,37.39,74482.66,1.25,0.48879,0.00073,5.82293]
[1776659874401,37.38,74482.66,1.25,0.48879,0.00073,5.82293]
[1776659879873,37.36,74482.72,1.25,0.48883,0.00073,5.82295]
[1776659884908,37.35,74482.84,1.25,0.48891,0.00073,5.823]
[1776659890087,37.34,74482.51,1.25,0.48866,0.00073,5.82287]
[1776659895109,37.32,74481.82,1.25,0.48815,0.00073,5.8226]
[1776659895389,37.32,74480.23,1.25,0.48699,0.00073,5.82194]
[1776659897477,37.33,74478.79,1.25,0.48594,0.00073,5.82131]
[1776659900403,37.34,74480.61,1.25,0.48727,0.00073,5.82211]
[1776659903438,37.35,74482.34,1.25,0.48854,0.00073,5.82281]
[1776659906630,37.34,74483.14,1.25,0.48913,0.00073,5.82311]
[1776659907109,37.34,74483.14,1.25,0.48913,0.00073,5.82311]
[1776659907210,37.34,74485.11,1.25,0.49057,0.00073,5.8238]
[1776659909015,37.34,74486.56,1.25,0.49163,0.00073,5.82425]
[1776659911029,37.34,74487.99,1.25,0.49265,0.00073,5.81022]
[1776659917071,37.34,74486.96,1.25,0.49189,0.00073,5.80993]
[1776659922106,37.33,74486.82,1.25,0.49179,0.00073,5.80989]
[1776659928134,37.33,74486.81,1.25,0.49178,0.00073,5.80989]
[1776659928190,37.33,74486.81,1.25,0.49178,0.00073,5.80989]
[1776659928283,37.33,74486.94,1.25,0.49187,0.00073,5.80992]
[1776659934191,37.32,74486.94,1.25,0.49187,0.00073,5.80992]
[1776659936214,37.31,74486.72,1.25,0.49171,0.00073,5.80986]
[1776659936309,37.31,74486.63,1.25,0.49164,0.00073,5.80983]
[1776659939717,37.31,74486.88,1.25,0.49183,0.00073,5.8099]
[1776659940338,37.31,74486.74,1.25,0.49172,0.00073,5.80986]
[1776659945385,37.3,74486.78,1.25,0.49175,0.00073,5.80987]
[1776659950404,37.28,74486.3,1.25,0.49139,0.00073,5.80973]
[1776659955471,37.27,74486.2,1.25,0.49131,0.00073,5.80969]
[1776659960611,37.25,74485.67,1.25,0.49092,0.00073,5.80953]
[1776659965951,37.24,74485.46,1.25,0.49076,0.00074,5.80946]
[1776659970980,37.23,74486.16,1.25,0.49127,0.00074,5.80968]
[1776659971557,37.24,74486.16,1.25,0.49125,0.00074,5.7952]
[1776659976568,37.25,74486.79,1.25,0.49171,0.00074,5.79539]
[1776659981592,37.26,74486.79,1.25,0.49172,0.00074,5.7954]
[1776659986616,37.28,74486.58,1.25,0.49157,0.00074,5.79533]
[1776659991635,37.29,74486.33,1.25,0.49139,0.00074,5.79526]
[1776659996656,37.29,74486.8,1.25,0.49173,0.00074,5.7954]
[1776659997583,37.29,74485.26,1.25,0.4906,0.00074,5.79492]
[1776660002740,37.28,74484.78,1.25,0.49024,0.00074,5.79475]
[1776660007794,37.27,74484.95,1.25,0.49036,0.00074,5.79481]
[1776660012825,37.26,74484.96,1.25,0.49037,0.00074,5.79481]
[1776660015521,37.25,74483.63,1.25,0.48938,0.00074,5.79435]
[1776660016566,37.25,74481.93,1.25,0.48813,0.00074,5.7937]
[1776660017617,37.24,74480.51,1.25,0.48708,0.00074,5.79312]
[1776660021132,37.24,74480.12,1.25,0.48679,0.00074,5.79295]
[1776660021142,37.24,74480.12,1.25,0.48679,0.00074,5.79295]
[1776660021145,37.24,74480.12,1.25,0.48679,0.00074,5.79295]
[1776660021157,37.24,74480.12,1.25,0.48679,0.00074,5.79295]
[1776660021218,37.24,74480.12,1.25,0.48679,0.00074,5.79295]
[1776660021233,37.24,74480.04,1.25,0.48673,0.00074,5.79291]
[1776660027413,37.24,74481.01,1.25,0.48745,0.00074,5.79333]
[1776660031280,37.25,74479.98,1.25,0.4867,0.00074,5.79289]
[1776660031339,37.25,74479.98,1.25,0.4867,0.00074,5.79289]
[1776660031381,37.25,74479.9,1.25,0.4866,0.00074,5.77834]
[1776660036905,37.24,74481.03,1.25,0.48743,0.00074,5.77882]
[1776660036912,37.24,74481.03,1.25,0.48743,0.00074,5.77882]
[1776660037231,37.24,74481.03,1.25,0.48743,0.00074,5.77882]
[1776660041548,37.23,74482.78,1.25,0.48872,0.00074,5.77951]
[1776660051618,37.21,74483.01,1.25,0.48888,0.00074,5.77959]
[1776660053026,37.21,74484.56,1.25,0.49002,0.00074,5.78015]
[1776660060075,37.2,74485.65,1.25,0.49083,0.00074,5.78052]
[1776660066117,37.19,74486.06,1.25,0.49113,0.00074,5.78065]
[1776660072163,37.18,74486.58,1.25,0.49151,0.00074,5.78081]
[1776660077194,37.18,74487.12,1.25,0.49191,0.00074,5.78097]
[1776660082229,37.17,74486.98,1.25,0.4918,0.00074,5.78093]
[1776660087476,37.17,74487.16,1.25,0.49194,0.00074,5.78098]
[1776660091630,37.17,74487.62,1.25,0.49225,0.00074,5.76656]
[1776660094666,37.18,74482.01,1.25,0.48809,0.00074,5.76465]
[1776660095089,37.18,74482.01,1.25,0.48809,0.00074,5.76465]
[1776660095096,37.18,74482.01,1.25,0.48809,0.00074,5.76465]
[1776660095618,37.18,74480.35,1.25,0.48686,0.00074,5.76396]
[1776660100621,37.2,74479.69,1.25,0.48638,0.00074,5.76368]
[1776660105662,37.21,74478.68,1.25,0.48563,0.00074,5.76322]
[1776660110706,37.23,74478.44,1.25,0.48546,0.00074,5.76311]
[1776660110658,37.23,74475.24,1.25,0.48309,0.00074,5.76152]
[1776660112689,37.22,74472.25,1.25,0.48088,0.00074,5.75984]
[1776660117821,37.22,74471.63,1.25,0.48041,0.00074,5.75946]
[1776660119483,37.22,74471.63,1.25,0.48041,0.00074,5.75946]
[1776660119553,37.22,74471.63,1.25,0.48041,0.00074,5.75946]
[1776660119654,37.21,74471.4,1.25,0.48024,0.00074,5.75932]
[1776660120559,37.21,74471.4,1.25,0.48024,0.00074,5.75932]
[1776660120715,37.22,74470.18,1.25,0.47934,0.00074,5.75857]
[1776660120983,37.22,74470.18,1.25,0.47934,0.00074,5.75857]
[1776660121045,37.22,74470.18,1.25,0.47934,0.00074,5.75857]
[1776660122510,37.22,74460.31,1.25,0.47204,0.00074,5.75137]
[1776660125122,37.22,74460.79,1.25,0.47239,0.00074,5.75176]
[1776660125133,37.22,74460.79,1.25,0.47239,0.00074,5.75176]
[1776660125530,37.22,74460.35,1.25,0.47206,0.00074,5.7514]
[1776660126560,37.22,74458.14,1.25,0.47043,0.00074,5.74952]
[1776660132266,37.21,74457.4,1.25,0.46987,0.00074,5.74886]
[1776660137295,37.2,74456.81,1.25,0.46943,0.00074,5.74833]
[1776660137670,37.2,74461.26,1.25,0.47272,0.00074,5.75213]
[1776660138743,37.2,74458.87,1.25,0.47095,0.00074,5.75014]
[1776660139635,37.2,74457.61,1.25,0.47002,0.00074,5.74904]
[1776660144655,37.19,74458.73,1.25,0.47084,0.00074,5.75001]
[1776660149698,37.18,74458.23,1.25,0.47046,0.00074,5.74956]
[1776660151648,37.17,74457.92,1.25,0.47014,0.00074,5.73466]
[1776660156672,37.16,74457.47,1.25,0.4698,0.00074,5.73426]
[1776660161680,37.15,74456.99,1.25,0.46944,0.00074,5.73382]
[1776660161782,37.15,74455.35,1.25,0.46822,0.00074,5.73232]
[1776660166808,37.14,74456.1,1.25,0.46877,0.00074,5.733]
[1776660171823,37.13,74456.2,1.25,0.46883,0.00074,5.73308]
[1776660176857,37.13,74455.54,1.25,0.46833,0.00074,5.73247]
[1776660181907,37.12,74454.74,1.25,0.46773,0.00074,5.73171]
[1776660185817,37.11,74452.36,1.25,0.46596,0.00074,5.7294]
[1776660187946,37.11,74451.17,1.25,0.46507,0.00074,5.7282]
[1776660188629,37.11,74448.92,1.25,0.4634,0.00074,5.72586]
[1776660189689,37.11,74445.33,1.25,0.46073,0.00074,5.72193]
[1776660190496,37.11,74447.99,1.25,0.46271,0.00074,5.72487]
[1776660192441,37.12,74450.7,1.25,0.46473,0.00074,5.72773]
[1776660193758,37.12,74452.37,1.25,0.46597,0.00074,5.72941]
[1776660198767,37.11,74451.7,1.25,0.46547,0.00074,5.72874]
[1776660203056,37.11,74453.3,1.25,0.46665,0.00074,5.73031]
[1776660208126,37.1,74454.05,1.25,0.4672,0.00074,5.73103]
[1776660208853,37.1,74454.05,1.25,0.4672,0.00074,5.73103]
[1776660209742,37.1,74457.93,1.25,0.47008,0.00074,5.7346]
[1776660210765,37.1,74460.39,1.25,0.47191,0.00074,5.73671]
[1776660211845,37.09,74460.67,1.25,0.47204,0.00075,5.72228]
[1776660216265,37.08,74461.17,1.25,0.47241,0.00075,5.72269]
[1776660220321,37.08,74461.17,1.25,0.4724,0.00075,5.72268]
[1776660224389,37.07,74461.87,1.25,0.47292,0.00075,5.72324]
[1776660230263,37.05,74462.18,1.25,0.47313,0.00075,5.72348]
[1776660235317,37.04,74462.02,1.25,0.473,0.00075,5.72334]
[1776660240343,37.03,74462.31,1.25,0.47321,0.00075,5.72356]
[1776660245402,37.02,74462.31,1.25,0.47321,0.00075,5.72356]
[1776660245482,37.02,74460.78,1.25,0.47206,0.00075,5.72231]
[1776660251763,37.01,74460.35,1.25,0.47173,0.00075,5.72194]
[1776660259477,36.99,74460.52,1.25,0.47185,0.00075,5.72207]
[1776660263504,36.99,74461.79,1.25,0.47279,0.00075,5.72311]
[1776660264511,36.99,74464.7,1.25,0.47497,0.00075,5.72539]
[1776660265518,36.99,74466.69,1.25,0.47646,0.00075,5.72685]
[1776660271118,36.99,74467.85,1.25,0.47733,0.00075,5.72766]
[1776660271145,36.99,74467.85,1.25,0.47726,0.00075,5.71298]
[1776660275362,36.99,74468.29,1.25,0.47759,0.00075,5.71328]
[1776660275867,36.99,74469.66,1.25,0.47862,0.00075,5.71419]
[1776660276851,36.99,74474.14,1.25,0.48199,0.00075,5.71692]
[1776660277950,36.99,74476.71,1.25,0.48392,0.00075,5.7183]
[1776660278816,36.99,74476.71,1.25,0.48392,0.00075,5.7183]
[1776660278917,36.99,74477.68,1.25,0.48465,0.00075,5.71879]
[1776660280892,36.99,74479.58,1.25,0.48607,0.00075,5.71969]
[1776660282458,36.98,74480.66,1.25,0.48688,0.00075,5.72016]
[1776660282557,36.98,74480.66,1.25,0.48688,0.00075,5.72016]
[1776660283302,36.98,74481.68,1.25,0.48765,0.00075,5.72059]
[1776660283323,36.98,74481.68,1.25,0.48765,0.00075,5.72059]
[1776660283404,36.98,74481.68,1.25,0.48765,0.00075,5.72059]
[1776660283678,36.98,74482.36,1.25,0.48816,0.00075,5.72087]
[1776660285389,36.98,74482.36,1.25,0.48816,0.00075,5.72087]
[1776660285457,36.98,74482.36,1.25,0.48816,0.00075,5.72087]
[1776660287416,36.98,74482.78,1.25,0.48848,0.00075,5.72103]
[1776660287476,36.98,74482.78,1.25,0.48848,0.00075,5.72103]
[1776660289425,36.99,74483.28,1.25,0.48885,0.00075,5.72122]
[1776660289462,36.99,74483.28,1.25,0.48885,0.00075,5.72122]
[1776660291453,37.0,74482.95,1.25,0.48861,0.00075,5.7211]
[1776660291491,37.0,74482.95,1.25,0.48861,0.00075,5.7211]
[1776660293499,37.0,74482.53,1.25,0.48829,0.00075,5.72094]
[1776660293541,37.0,74482.53,1.25,0.48829,0.00075,5.72094]
[1776660294731,36.99,74479.92,1.25,0.48633,0.00075,5.71984]
[1776660295539,36.99,74479.92,1.25,0.48633,0.00075,5.71984]
[1776660295597,36.99,74479.92,1.25,0.48633,0.00075,5.71984]
[1776660297562,36.99,74479.72,1.25,0.48618,0.00075,5.71975]
[1776660297589,36.99,74479.72,1.25,0.48618,0.00075,5.71975]
[1776660299606,36.99,74479.97,1.25,0.48637,0.00075,5.71986]
[1776660299636,36.99,74479.97,1.25,0.48637,0.00075,5.71986]
[1776660301659,36.98,74479.99,1.25,0.48638,0.00075,5.71987]
[1776660301720,36.98,74479.99,1.25,0.48638,0.00075,5.71987]
[1776660303686,36.99,74479.96,1.25,0.48636,0.00075,5.71986]
[1776660303762,36.99,74479.96,1.25,0.48636,0.00075,5.71986]
[1776660305709,36.98,74479.5,1.25,0.48601,0.00075,5.71965]
[1776660305741,36.98,74479.5,1.25,0.48601,0.00075,5.71965]
[1776660307756,36.98,74480.67,1.25,0.48689,0.00075,5.72017]
[1776660307794,36.98,74480.67,1.25,0.48689,0.00075,5.72017]
[1776660307895,36.98,74481.98,1.25,0.48787,0.00075,5.72071]
[1776660309792,36.98,74481.98,1.25,0.48787,0.00075,5.72071]
[1776660309857,36.98,74481.98,1.25,0.48787,0.00075,5.72071]
[1776660309883,36.98,74484.96,1.25,0.49011,0.00075,5.72183]
[1776660311725,36.98,74484.96,1.25,0.49011,0.00075,5.72183]
[1776660311882,36.98,74489.47,1.25,0.4935,0.00075,5.72317]
[1776660313898,36.98,74490.24,1.25,0.49408,0.00075,5.72336]
[1776660313930,36.98,74490.24,1.25,0.49408,0.00075,5.72336]
[1776660313961,36.98,74490.24,1.25,0.49408,0.00075,5.72336]
[1776660313948,36.98,74492.59,1.25,0.49585,0.00075,5.72386]
[1776660315875,36.98,74496.67,1.25,0.49892,0.00075,5.72447]
[1776660316620,36.98,74496.67,1.25,0.49892,0.00075,5.72447]
[1776660316883,36.96,74498.0,1.25,0.49992,0.00075,5.72459]
[1776660317992,36.95,74499.79,1.25,0.50126,0.00075,5.7247]
[1776660322927,36.94,74498.53,1.25,0.50031,0.00075,5.72463]
[1776660327961,36.93,74498.47,1.25,0.50027,0.00075,5.72462]
[1776660330108,36.93,74498.3,1.25,0.50014,0.00075,5.72461]
[1776660330982,36.93,74505.2,1.25,0.50533,0.00075,5.72463]
[1776660331990,36.93,74510.77,1.25,0.50954,0.00075,5.70924]
[1776660332164,36.93,74510.77,1.25,0.50954,0.00075,5.70924]
[1776660333018,36.93,74513.51,1.25,0.51161,0.00075,5.70866]
[1776660338033,36.94,74513.29,1.25,0.51144,0.00075,5.70871]
[1776660339251,36.94,74513.51,1.25,0.51161,0.00075,5.70866]
[1776660340041,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340328,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340347,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340367,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340456,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340516,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340547,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340558,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340607,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340772,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340848,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660341010,36.94,74513.93,1.25,0.51192,0.00075,5.70856]
[1776660340873,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341090,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341219,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341293,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341407,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341467,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341541,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341627,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341691,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341824,36.95,74519.14,1.25,0.51585,0.00075,5.707]
[1776660341840,36.95,74525.32,1.25,0.5205,0.00075,5.70444]
[1776660342459,36.95,74525.32,1.25,0.5205,0.00075,5.70444]
[1776660342828,36.95,74525.32,1.25,0.5205,0.00075,5.70444]
[1776660342927,36.95,74532.6,1.25,0.52599,0.00075,5.70042]
[1776660343760,36.95,74536.43,1.25,0.52887,0.00075,5.69788]
[1776660347570,36.94,74539.42,1.25,0.53112,0.00075,5.69568]
[1776660348464,36.94,74539.42,1.25,0.53112,0.00075,5.69568]
[1776660348473,36.94,74539.42,1.25,0.53112,0.00075,5.69568]
[1776660348540,36.94,74539.42,1.25,0.53112,0.00075,5.69568]
[1776660348642,36.94,74539.61,1.25,0.53126,0.00075,5.69553]
[1776660352477,36.94,74539.3,1.25,0.53103,0.00075,5.69577]
[1776660352981,36.94,74539.17,1.25,0.53093,0.00075,5.69586]
[1776660357035,36.94,74537.94,1.25,0.53001,0.00075,5.69678]
[1776660362059,36.95,74537.39,1.25,0.52959,0.00075,5.69719]
[1776660363017,36.95,74539.01,1.25,0.53081,0.00075,5.69599]
[1776660363826,36.95,74540.92,1.25,0.53224,0.00075,5.69451]
[1776660367037,36.95,74542.05,1.25,0.53309,0.00075,5.6936]
[1776660372091,36.94,74541.99,1.25,0.53305,0.00075,5.69364]
[1776660376192,36.94,74540.68,1.25,0.53207,0.00075,5.69469]
[1776660381197,36.95,74540.5,1.25,0.53193,0.00075,5.69485]
[1776660382947,36.95,74540.38,1.25,0.53183,0.00075,5.69494]
[1776660382969,36.95,74540.38,1.25,0.53183,0.00075,5.69494]
[1776660383010,36.95,74540.84,1.25,0.53218,0.00075,5.69458]
[1776660384525,36.95,74541.62,1.25,0.53276,0.00075,5.69396]
[1776660384627,36.95,74541.62,1.25,0.53276,0.00075,5.69396]
[1776660386199,36.96,74541.62,1.25,0.53276,0.00075,5.69396]
[1776660386860,36.96,74547.8,1.25,0.5374,0.00075,5.68858]
[1776660388752,36.96,74553.42,1.25,0.54162,0.00075,5.68302]
[1776660391111,36.95,74553.4,1.25,0.5416,0.00075,5.68304]
[1776660391121,36.95,74553.4,1.25,0.54171,0.00075,5.66821]
[1776660392130,36.95,74553.4,1.25,0.54171,0.00075,5.66821]
[1776660392409,36.95,74553.4,1.25,0.54171,0.00075,5.66822]
[1776660397444,36.97,74552.47,1.25,0.54099,0.00075,5.66921]
[1776660401055,36.97,74551.77,1.25,0.54046,0.00075,5.66993]
[1776660401473,36.98,74551.77,1.25,0.54045,0.00075,5.66994]
[1776660403489,36.98,74559.94,1.25,0.54658,0.00075,5.66099]
[1776660404493,36.99,74558.27,1.25,0.54533,0.00075,5.66294]
[1776660405503,36.99,74561.14,1.25,0.54747,0.00075,5.65958]
[1776660408521,37.0,74560.05,1.25,0.54665,0.00075,5.66089]
[1776660410507,37.0,74560.87,1.25,0.54726,0.00075,5.65992]
[1776660410517,37.0,74560.87,1.25,0.54726,0.00075,5.65992]
[1776660410740,37.0,74562.44,1.25,0.54843,0.00075,5.65802]
[1776660415643,37.02,74564.33,1.25,0.54983,0.00075,5.6557]
[1776660421618,37.04,74563.55,1.25,0.54922,0.00075,5.65673]
[1776660424681,37.04,74566.13,1.25,0.55114,0.00075,5.65347]
[1776660425919,37.05,74568.06,1.25,0.55258,0.00075,5.65093]
[1776660427267,37.05,74568.06,1.25,0.55258,0.00075,5.65093]
[1776660428067,37.05,74571.53,1.25,0.55517,0.00075,5.64618]
[1776660429677,37.05,74573.94,1.25,0.55696,0.00075,5.64275]
[1776660431831,37.05,74574.52,1.25,0.55739,0.00075,5.64192]
[1776660431933,37.06,74575.07,1.25,0.5578,0.00075,5.64112]
[1776660433705,37.06,74573.86,1.25,0.55689,0.00075,5.6429]
[1776660434713,37.06,74571.65,1.25,0.55523,0.00075,5.64606]
[1776660435719,37.07,74570.37,1.25,0.55428,0.00075,5.64785]
[1776660441980,37.07,74570.57,1.25,0.55441,0.00075,5.64759]
[1776660442082,37.08,74570.72,1.25,0.55452,0.00075,5.6474]
[1776660447804,37.09,74571.42,1.25,0.55503,0.00075,5.64645]
[1776660451833,37.1,74571.25,1.25,0.55502,0.00075,5.6318]
[1776660452170,37.1,74571.25,1.25,0.55502,0.00075,5.6318]
[1776660452839,37.1,74571.63,1.25,0.55531,0.00075,5.63127]
[1776660454852,37.1,74572.83,1.25,0.5562,0.00075,5.62958]
[1776660460334,37.11,74573.16,1.25,0.55643,0.00075,5.62913]
[1776660460895,37.12,74573.45,1.25,0.55664,0.00075,5.62873]
[1776660464406,37.12,74573.36,1.25,0.55656,0.00075,5.62888]
[1776660464924,37.13,74573.36,1.25,0.55656,0.00075,5.62889]
[1776660469957,37.14,74573.84,1.25,0.5569,0.00075,5.62823]
[1776660474570,37.15,74573.84,1.25,0.55689,0.00075,5.62825]
[1776660474656,37.15,74573.84,1.25,0.55689,0.00075,5.62825]
[1776660475036,37.15,74566.72,1.25,0.55157,0.00075,5.63805]
[1776660477007,37.14,74559.47,1.25,0.54615,0.00075,5.64699]
[1776660478014,37.15,74558.03,1.25,0.54507,0.00075,5.64864]
[1776660478839,37.15,74558.03,1.25,0.54507,0.00075,5.64864]
[1776660479022,37.15,74557.0,1.25,0.5443,0.00075,5.6498]
[1776660482043,37.16,74559.71,1.25,0.54632,0.00075,5.64673]
[1776660483050,37.16,74560.76,1.25,0.5471,0.00075,5.6455]
[1776660489095,37.17,74561.99,1.25,0.548,0.00075,5.64405]
[1776660491109,37.18,74565.07,1.25,0.5503,0.00075,5.64025]
[1776660492116,37.18,74566.17,1.25,0.55112,0.00075,5.63884]
[1776660497151,37.19,74566.69,1.25,0.55149,0.00075,5.6382]
[1776660502186,37.21,74566.21,1.25,0.55111,0.00075,5.63886]
[1776660506214,37.22,74567.51,1.25,0.55207,0.00075,5.63719]
[1776660507221,37.21,74569.26,1.25,0.55338,0.00075,5.63484]
[1776660508417,37.21,74567.6,1.25,0.55215,0.00075,5.63704]
[1776660511252,37.19,74567.26,1.25,0.55204,0.00075,5.62252]
[1776660513265,37.19,74565.74,1.25,0.55091,0.00075,5.62448]
[1776660516609,37.18,74565.94,1.25,0.55107,0.00075,5.6242]
[1776660516707,37.17,74565.58,1.25,0.55081,0.00075,5.62466]
[1776660517364,37.18,74560.57,1.25,0.54705,0.00075,5.63085]
[1776660518610,37.18,74560.57,1.25,0.54705,0.00075,5.63085]
[1776660518694,37.18,74560.57,1.25,0.54705,0.00075,5.63085]
[1776660518862,37.18,74557.73,1.25,0.54492,0.00075,5.63413]
[1776660519561,37.18,74557.73,1.25,0.54492,0.00075,5.63413]
[1776660519612,37.18,74555.58,1.25,0.5433,0.00075,5.63651]
[1776660520995,37.18,74553.24,1.25,0.54155,0.00075,5.639]
[1776660521988,37.19,74550.1,1.25,0.53918,0.00075,5.64216]
[1776660522326,37.19,74550.1,1.25,0.53918,0.00075,5.64216]
[1776660522336,37.19,74550.1,1.25,0.53918,0.00075,5.64216]
[1776660522574,37.19,74547.52,1.25,0.53724,0.00075,5.64461]
[1776660525033,37.18,74545.45,1.25,0.53569,0.00075,5.64647]
[1776660526797,37.18,74545.45,1.25,0.5357,0.00075,5.64647]
[1776660526811,37.18,74545.45,1.25,0.5357,0.00075,5.64647]
[1776660526898,37.17,74545.23,1.25,0.53553,0.00075,5.64666]
[1776660532399,37.17,74546.21,1.25,0.53628,0.00075,5.64578]
[1776660537434,37.17,74545.38,1.25,0.53565,0.00075,5.64653]
[1776660541159,37.18,74546.7,1.25,0.53664,0.00075,5.64535]
[1776660546497,37.19,74546.69,1.25,0.53662,0.00075,5.64537]
[1776660551532,37.2,74546.64,1.25,0.53657,0.00075,5.64543]
[1776660555629,37.2,74545.87,1.25,0.53599,0.00075,5.64613]
[1776660555719,37.21,74545.26,1.25,0.53553,0.00075,5.64667]
[1776660557048,37.21,74543.19,1.25,0.53397,0.00075,5.64844]
[1776660561266,37.22,74544.31,1.25,0.53481,0.00075,5.6475]
[1776660563195,37.22,74548.47,1.25,0.53793,0.00075,5.64377]
[1776660564163,37.22,74548.47,1.25,0.53793,0.00075,5.64377]
[1776660564238,37.22,74553.91,1.25,0.54201,0.00075,5.63836]
[1776660565630,37.22,74557.82,1.25,0.54494,0.00075,5.63411]
[1776660571152,37.23,74557.88,1.25,0.54497,0.00075,5.63406]
[1776660571225,37.24,74556.9,1.25,0.54434,0.00075,5.62022]
[1776660572248,37.24,74556.9,1.25,0.54434,0.00075,5.62022]
[1776660572334,37.24,74556.55,1.25,0.54407,0.00075,5.62061]
[1776660573712,37.24,74556.55,1.25,0.54407,0.00075,5.62061]
[1776660573790,37.24,74555.54,1.25,0.54331,0.00075,5.62172]
[1776660579637,37.26,74555.62,1.25,0.54336,0.00075,5.62166]
[1776660579997,37.26,74558.36,1.25,0.54541,0.00075,5.61862]
[1776660581746,37.27,74563.54,1.25,0.54929,0.00075,5.61247]
[1776660582881,37.27,74570.68,1.25,0.55463,0.00075,5.60312]
[1776660586506,37.28,74570.92,1.25,0.5548,0.00075,5.6028]
[1776660586607,37.28,74570.73,1.25,0.55465,0.00075,5.60307]
[1776660588559,37.28,74570.73,1.25,0.55465,0.00075,5.60308]
[1776660588660,37.28,74570.54,1.25,0.55451,0.00075,5.60335]
[1776660589914,37.28,74570.54,1.25,0.55451,0.00075,5.60335]
[1776660590086,37.28,74570.54,1.25,0.55451,0.00075,5.60335]
[1776660590151,37.29,74570.34,1.25,0.55435,0.00075,5.60363]
[1776660591911,37.29,74570.34,1.25,0.55435,0.00075,5.60364]
[1776660591996,37.29,74573.9,1.25,0.55701,0.00075,5.59863]
[1776660594858,37.29,74574.9,1.25,0.55775,0.00075,5.59719]
[1776660597856,37.3,74577.18,1.25,0.55944,0.00075,5.59382]
[1776660598863,37.3,74578.45,1.25,0.56039,0.00075,5.5919]
[1776660600839,37.3,74578.43,1.25,0.56037,0.00075,5.59193]
[1776660601084,37.3,74578.43,1.25,0.56037,0.00075,5.59193]
[1776660601257,37.31,74573.3,1.25,0.55654,0.00075,5.59954]
[1776660602893,37.31,74566.39,1.25,0.55137,0.00075,5.60895]
[1776660603899,37.31,74562.14,1.25,0.54819,0.00075,5.61428]
[1776660604396,37.31,74562.14,1.25,0.54819,0.00075,5.61428]
[1776660604916,37.31,74566.06,1.25,0.55112,0.00075,5.60938]
[1776660605614,37.31,74566.06,1.25,0.55112,0.00075,5.60938]
[1776660605914,37.31,74569.92,1.25,0.554,0.00075,5.60427]
[1776660607931,37.32,74571.55,1.25,0.55522,0.00075,5.60203]
[1776660609328,37.32,74570.18,1.25,0.55419,0.00075,5.60393]
[1776660613189,37.33,74566.58,1.25,0.55149,0.00075,5.60875]
[1776660618001,37.33,74568.53,1.25,0.55294,0.00075,5.6062]
[1776660623032,37.34,74567.81,1.25,0.55239,0.00075,5.60718]
[1776660628068,37.35,74568.1,1.25,0.55259,0.00075,5.60682]
[1776660633102,37.36,74567.7,1.25,0.55241,0.00075,5.59235]
[1776660634109,37.36,74570.3,1.25,0.55435,0.00075,5.58886]
[1776660635116,37.36,74572.4,1.25,0.55592,0.00075,5.58594]
[1776660638137,37.37,74576.45,1.25,0.55894,0.00075,5.58008]
[1776660639338,37.37,74576.45,1.25,0.55894,0.00075,5.58008]
[1776660639352,37.37,74580.37,1.25,0.56186,0.00075,5.5741]
[1776660640923,37.37,74580.37,1.25,0.56186,0.00075,5.5741]
[1776660641159,37.38,74582.4,1.25,0.56337,0.00075,5.57089]
[1776660643231,37.38,74583.49,1.25,0.56417,0.00074,5.56914]
[1776660643533,37.38,74583.49,1.25,0.56417,0.00074,5.56914]
[1776660644181,37.38,74583.49,1.25,0.56417,0.00074,5.56915]
[1776660645187,37.38,74584.94,1.25,0.56525,0.00074,5.56677]
[1776660649217,37.39,74583.86,1.25,0.56444,0.00074,5.56856]
[1776660650226,37.39,74587.25,1.25,0.56696,0.00074,5.56292]
[1776660651931,37.39,74587.37,1.25,0.56705,0.00074,5.56272]
[1776660652097,37.39,74587.37,1.25,0.56705,0.00074,5.56272]
[1776660652108,37.39,74587.37,1.25,0.56705,0.00074,5.56272]
[1776660652239,37.39,74587.51,1.25,0.56715,0.00074,5.56248]
[1776660653257,37.39,74589.13,1.25,0.56835,0.00074,5.5597]
[1776660654052,37.39,74589.13,1.25,0.56835,0.00074,5.5597]
[1776660654255,37.39,74589.62,1.25,0.56871,0.00074,5.55886]
[1776660655831,37.39,74589.2,1.25,0.5684,0.00074,5.5596]
[1776660656267,37.4,74589.7,1.25,0.56876,0.00074,5.55873]
[1776660657272,37.4,74588.65,1.25,0.56798,0.00074,5.56057]
[1776660659853,37.4,74588.0,1.25,0.5675,0.00074,5.56167]
[1776660660294,37.39,74588.47,1.25,0.56786,0.00074,5.56085]
[1776660662250,37.39,74588.69,1.25,0.56803,0.00074,5.56045]
[1776660662321,37.38,74589.08,1.25,0.56833,0.00074,5.55976]
[1776660664348,37.37,74581.3,1.25,0.56255,0.00075,5.57264]
[1776660667345,37.38,74578.85,1.25,0.56071,0.00075,5.57649]
[1776660668634,37.38,74578.76,1.25,0.56064,0.00075,5.57663]
[1776660669356,37.38,74578.3,1.25,0.5603,0.00075,5.57734]
[1776660670363,37.38,74576.15,1.25,0.55869,0.00075,5.58057]
[1776660671388,37.38,74576.15,1.25,0.55869,0.00075,5.58057]
[1776660671400,37.38,74576.15,1.25,0.55869,0.00075,5.58057]
[1776660672379,37.39,74575.49,1.25,0.5582,0.00075,5.58156]
[1776660674393,37.39,74573.3,1.25,0.55656,0.00075,5.58474]
[1776660676080,37.39,74572.45,1.25,0.55592,0.00075,5.58595]
[1776660676265,37.39,74572.45,1.25,0.55592,0.00075,5.58595]
[1776660676409,37.39,74571.77,1.25,0.55541,0.00075,5.58691]
[1776660677416,37.39,74568.18,1.25,0.55273,0.00075,5.5918]
[1776660678421,37.4,74565.77,1.25,0.55092,0.00075,5.59495]
[1776660680435,37.4,74562.5,1.25,0.54847,0.00075,5.59903]
[1776660680919,37.4,74562.5,1.25,0.54847,0.00075,5.59903]
[1776660680928,37.4,74562.5,1.25,0.54847,0.00075,5.59903]
[1776660680996,37.4,74560.29,1.25,0.54681,0.00075,5.60167]
[1776660686381,37.4,74559.57,1.25,0.54627,0.00075,5.60251]
[1776660687486,37.4,74563.98,1.25,0.54957,0.00075,5.59722]
[1776660688495,37.4,74568.24,1.25,0.55276,0.00075,5.59174]
[1776660689499,37.4,74567.17,1.25,0.55196,0.00075,5.59316]
[1776660690510,37.41,74566.11,1.25,0.55116,0.00075,5.59454]
[1776660691512,37.41,74564.71,1.25,0.55024,0.00075,5.58127]
[1776660697507,37.41,74563.88,1.25,0.54961,0.00075,5.58232]
[1776660702589,37.42,74565.66,1.25,0.55093,0.00075,5.58009]
[1776660704633,37.42,74566.46,1.25,0.55153,0.00075,5.57907]
[1776660704709,37.42,74568.21,1.25,0.55284,0.00075,5.57678]
[1776660706854,37.43,74569.03,1.25,0.55345,0.00075,5.57568]
[1776660706879,37.43,74568.81,1.25,0.55328,0.00075,5.57598]
[1776660712774,37.43,74569.61,1.25,0.55387,0.00075,5.57493]
[1776660713848,37.44,74570.87,1.25,0.55481,0.00075,5.57321]
[1776660716370,37.44,74569.2,1.25,0.55356,0.00075,5.5755]
[1776660719434,37.44,74572.25,1.25,0.55584,0.00075,5.57129]
[1776660720265,37.44,74577.74,1.25,0.55995,0.00075,5.56327]
[1776660720821,37.44,74584.7,1.25,0.56514,0.00075,5.55226]
[1776660722963,37.44,74586.36,1.25,0.56637,0.00074,5.5495]
[1776660723887,37.44,74586.36,1.25,0.56637,0.00074,5.5495]
[1776660724320,37.44,74586.98,1.25,0.56683,0.00074,5.54846]
[1776660726441,37.45,74588.22,1.25,0.56775,0.00074,5.54636]
[1776660727030,37.45,74589.27,1.25,0.56853,0.00074,5.54455]
[1776660729781,37.45,74588.04,1.25,0.56761,0.00074,5.54668]
[1776660732076,37.45,74586.68,1.25,0.5666,0.00074,5.54899]
[1776660733149,37.45,74586.68,1.25,0.5666,0.00074,5.54899]
[1776660733217,37.45,74589.38,1.25,0.56861,0.00074,5.54436]
[1776660734446,37.45,74591.71,1.25,0.57034,0.00074,5.54026]
[1776660739850,37.45,74592.14,1.25,0.57066,0.00074,5.53951]
[1776660745892,37.46,74592.34,1.25,0.5708,0.00074,5.53917]
[1776660751392,37.45,74592.48,1.25,0.57092,0.00074,5.53887]
[1776660751494,37.44,74592.48,1.25,0.57111,0.00075,5.52364]
[1776660754451,37.43,74594.1,1.25,0.57234,0.00075,5.52062]
[1776660759990,37.41,74594.77,1.25,0.57288,0.00075,5.51929]
[1776660764018,37.41,74591.48,1.25,0.57041,0.00075,5.52531]
[1776660765030,37.41,74588.66,1.25,0.56831,0.00075,5.53027]
[1776660769718,37.41,74589.04,1.25,0.56859,0.00075,5.52962]
[1776660770254,37.41,74582.02,1.25,0.56334,0.00075,5.54136]
[1776660771797,37.41,74582.02,1.25,0.56334,0.00075,5.54136]
[1776660771806,37.41,74582.02,1.25,0.56334,0.00075,5.54136]
[1776660772077,37.41,74579.15,1.25,0.56119,0.00075,5.54589]
[1776660773084,37.42,74578.08,1.25,0.56039,0.00075,5.54754]
[1776660776105,37.42,74579.25,1.25,0.56126,0.00075,5.54575]
[1776660778122,37.42,74581.01,1.25,0.56257,0.00075,5.54301]
[1776660782148,37.43,74584.09,1.25,0.56486,0.00075,5.53806]
[1776660783154,37.43,74582.56,1.25,0.56372,0.00075,5.54056]
[1776660784512,37.43,74577.43,1.25,0.55987,0.00075,5.54859]
[1776660790204,37.44,74576.32,1.25,0.55903,0.00075,5.55028]
[1776660793294,37.45,74577.37,1.25,0.55981,0.00075,5.54872]
[1776660799272,37.46,74577.17,1.25,0.55965,0.00075,5.54905]
[1776660804304,37.46,74577.36,1.25,0.55978,0.00075,5.54879]
[1776660807327,37.47,74579.01,1.25,0.561,0.00075,5.54629]
[1776660809340,37.47,74577.87,1.25,0.56014,0.00075,5.54805]
[1776660811353,37.48,74577.46,1.25,0.55998,0.00075,5.5335]
[1776660814478,37.48,74574.62,1.25,0.55784,0.00075,5.53774]
[1776660820418,37.49,74573.56,1.25,0.55703,0.00075,5.5393]
[1776660822145,37.49,74573.49,1.25,0.55698,0.00075,5.53941]
[1776660822157,37.49,74573.49,1.25,0.55698,0.00075,5.53941]
[1776660822162,37.49,74573.49,1.25,0.55698,0.00075,5.53941]
[1776660822171,37.49,74573.76,1.25,0.55718,0.00075,5.53902]
[1776660823807,37.5,74573.76,1.25,0.55718,0.00075,5.53903]
[1776660824860,37.5,74573.67,1.25,0.55711,0.00075,5.53916]
[1776660825084,37.5,74573.67,1.25,0.55711,0.00075,5.53916]
[1776660825451,37.5,74579.63,1.25,0.56158,0.00075,5.53024]
[1776660826438,37.5,74579.63,1.25,0.56158,0.00075,5.53024]
[1776660826523,37.5,74579.63,1.25,0.56158,0.00075,5.53024]
[1776660826565,37.5,74579.63,1.25,0.56158,0.00075,5.53024]
[1776660826492,37.5,74589.06,1.25,0.56863,0.00075,5.51472]
[1776660826635,37.5,74589.06,1.25,0.56863,0.00075,5.51472]
[1776660826966,37.5,74589.06,1.25,0.56863,0.00075,5.51472]
[1776660827481,37.5,74589.06,1.25,0.56863,0.00075,5.51472]
[1776660827573,37.5,74595.09,1.25,0.57313,0.00075,5.50389]
[1776660828943,37.49,74595.09,1.25,0.57314,0.00075,5.50386]
[1776660829481,37.49,74594.61,1.25,0.57278,0.00075,5.50474]
[1776660830487,37.49,74596.87,1.25,0.57447,0.00075,5.50051]
[1776660831437,37.49,74596.87,1.25,0.57447,0.00075,5.50051]
[1776660831529,37.49,74596.29,1.25,0.57404,0.00075,5.5016]
[1776660832961,37.49,74596.29,1.25,0.57405,0.00075,5.50159]
[1776660833526,37.49,74596.29,1.25,0.57405,0.00075,5.50159]
[1776660833062,37.49,74596.39,1.25,0.57412,0.00075,5.50139]
[1776660834833,37.48,74596.39,1.25,0.57413,0.00075,5.50139]
[1776660834843,37.48,74596.39,1.25,0.57413,0.00075,5.50139]
[1776660835522,37.48,74595.83,1.25,0.57371,0.00075,5.50243]
[1776660837218,37.48,74594.87,1.25,0.573,0.00075,5.5042]
[1776660842571,37.47,74597.29,1.25,0.57482,0.00075,5.49963]
[1776660843579,37.47,74599.12,1.25,0.57619,0.00074,5.4961]
[1776660844206,37.47,74599.12,1.25,0.57619,0.00074,5.4961]
[1776660844585,37.47,74605.92,1.25,0.58125,0.00074,5.48249]
[1776660845198,37.47,74605.92,1.25,0.58125,0.00074,5.48249]
[1776660845593,37.46,74607.8,1.25,0.58266,0.00074,5.47855]
[1776660846599,37.42,74610.23,1.25,0.58455,0.00074,5.47311]
[1776660847607,37.42,74612.35,1.25,0.58613,0.00074,5.46848]
[1776660848613,37.41,74615.59,1.25,0.58854,0.00074,5.46125]
[1776660849620,37.41,74617.01,1.25,0.5896,0.00074,5.45801]
[1776660850372,37.41,74618.89,1.25,0.591,0.00074,5.45366]
[1776660853648,37.39,74617.79,1.25,0.59022,0.00074,5.45611]
[1776660855663,37.39,74616.73,1.25,0.58944,0.00074,5.45852]
[1776660860697,37.38,74617.35,1.25,0.58993,0.00074,5.457]
[1776660864726,37.37,74614.43,1.25,0.58778,0.00074,5.46355]
[1776660868181,37.36,74612.99,1.25,0.58673,0.00074,5.4667]
[1776660870259,37.36,74610.85,1.25,0.58515,0.00074,5.47137]
[1776660870834,37.36,74610.85,1.25,0.58515,0.00074,5.47137]
[1776660870935,37.36,74608.56,1.25,0.58345,0.00074,5.47628]
[1776660872443,37.35,74607.19,1.25,0.58264,0.00075,5.4638]
[1776660872916,37.35,74607.19,1.25,0.58264,0.00075,5.4638]
[1776660873396,37.35,74606.77,1.25,0.58233,0.00075,5.46467]
[1776660874047,37.35,74594.98,1.25,0.57351,0.00075,5.48808]
[1776660874797,37.35,74594.88,1.25,0.57343,0.00075,5.48827]
[1776660875803,37.35,74592.57,1.25,0.5717,0.00075,5.49254]
[1776660877732,37.35,74592.82,1.25,0.57189,0.00075,5.49209]
[1776660877745,37.35,74592.82,1.25,0.57189,0.00075,5.49209]
[1776660878647,37.35,74592.66,1.25,0.57177,0.00075,5.49238]
[1776660880514,37.36,74586.02,1.25,0.56677,0.00075,5.50408]
[1776660881337,37.36,74584.83,1.25,0.56588,0.00075,5.50609]
[1776660882805,37.36,74584.83,1.25,0.56588,0.00075,5.50609]
[1776660882815,37.36,74584.83,1.25,0.56588,0.00075,5.50609]
[1776660882844,37.36,74584.83,1.25,0.56588,0.00075,5.50609]
[1776660885873,37.35,74583.6,1.25,0.56496,0.00075,5.50811]
[1776660892922,37.32,74582.87,1.25,0.56446,0.00075,5.50919]
[1776660897640,37.31,74585.12,1.25,0.56617,0.00075,5.50542]
[1776660898966,37.31,74587.33,1.25,0.56784,0.00075,5.50165]
[1776660900195,37.31,74586.21,1.25,0.56699,0.00075,5.50358]
[1776660902231,37.31,74584.63,1.25,0.56581,0.00075,5.50623]
[1776660904339,37.3,74582.9,1.25,0.56452,0.00075,5.50906]
[1776660905122,37.3,74578.95,1.25,0.56154,0.00076,5.51539]
[1776660906280,37.3,74576.64,1.25,0.55979,0.00076,5.51895]
[1776660910425,37.3,74576.77,1.25,0.55988,0.00076,5.51876]
[1776660910437,37.3,74576.77,1.25,0.55988,0.00076,5.51876]
[1776660910520,37.3,74575.78,1.25,0.55913,0.00076,5.52026]
[1776660915982,37.31,74575.18,1.25,0.55867,0.00076,5.52118]
[1776660921119,37.31,74575.36,1.25,0.5588,0.00076,5.52093]
[1776660923132,37.32,74573.53,1.25,0.55741,0.00076,5.52363]
[1776660925250,37.32,74572.5,1.25,0.55663,0.00076,5.52512]
[1776660929166,37.32,74572.42,1.25,0.55657,0.00076,5.52524]
[1776660929267,37.32,74572.39,1.25,0.55654,0.00076,5.52529]
[1776660930395,37.32,74570.13,1.25,0.55483,0.00076,5.52847]
[1776660931453,37.32,74570.13,1.25,0.55483,0.00076,5.52847]
[1776660931473,37.32,74570.13,1.25,0.55483,0.00076,5.52847]
[1776660931700,37.32,74568.76,1.25,0.55393,0.00076,5.51513]
[1776660933203,37.32,74562.27,1.25,0.549,0.00076,5.52355]
[1776660934209,37.32,74559.38,1.25,0.5468,0.00076,5.52703]
[1776660935357,37.33,74557.77,1.25,0.54557,0.00076,5.52889]
[1776660937230,37.33,74557.77,1.25,0.54557,0.00076,5.5289]
[1776660937242,37.33,74557.77,1.25,0.54557,0.00076,5.5289]
[1776660937595,37.33,74558.05,1.25,0.54578,0.00076,5.52858]
[1776660944154,37.33,74558.19,1.25,0.54588,0.00076,5.52843]
[1776660944174,37.33,74558.19,1.25,0.54588,0.00076,5.52843]
[1776660944183,37.33,74558.19,1.25,0.54588,0.00076,5.52843]
[1776660944193,37.34,74558.19,1.25,0.54588,0.00076,5.52844]
[1776660948927,37.35,74557.98,1.25,0.54571,0.00076,5.52869]
[1776660949324,37.35,74557.64,1.25,0.54545,0.00076,5.52908]
[1776660954359,37.36,74556.56,1.25,0.54462,0.00076,5.53032]
[1776660959395,37.37,74556.9,1.25,0.54486,0.00076,5.52995]
[1776660963218,37.37,74556.58,1.25,0.54461,0.00076,5.53032]
[1776660963422,37.38,74555.97,1.25,0.54415,0.00076,5.531]
[1776660968983,37.39,74555.62,1.25,0.54387,0.00076,5.5314]
[1776660969267,37.39,74555.62,1.25,0.54387,0.00076,5.5314]
[1776660969368,37.39,74555.62,1.25,0.54387,0.00076,5.5314]
[1776660975506,37.4,74555.34,1.25,0.54364,0.00076,5.53173]
[1776660985576,37.42,74554.08,1.25,0.54266,0.00076,5.53312]
[1776660986525,37.42,74554.08,1.25,0.54266,0.00076,5.53312]
[1776660986538,37.42,74554.08,1.25,0.54266,0.00076,5.53312]
[1776660986611,37.42,74553.27,1.25,0.54205,0.00076,5.53397]
[1776660996653,37.44,74553.0,1.25,0.54193,0.00076,5.51906]
[1776660997762,37.44,74553.0,1.25,0.54193,0.00076,5.51906]
[1776660997763,37.44,74553.2,1.25,0.54208,0.00076,5.51886]
[1776661004709,37.45,74553.2,1.25,0.54207,0.00076,5.51888]
[1776661008737,37.45,74554.46,1.25,0.54303,0.00076,5.51754]
[1776661013790,37.43,74554.22,1.25,0.54286,0.00076,5.51777]
[1776661018071,37.42,74553.62,1.25,0.54242,0.00076,5.51839]
[1776661018079,37.42,74553.62,1.25,0.54242,0.00076,5.51839]
[1776661018172,37.42,74553.62,1.25,0.54242,0.00076,5.51839]
[1776661020156,37.42,74553.62,1.25,0.54242,0.00076,5.51839]
[1776661020172,37.42,74553.62,1.25,0.54242,0.00076,5.51839]
[1776661020245,37.41,74553.62,1.25,0.54243,0.00076,5.51838]
[1776661024226,37.4,74553.44,1.25,0.5423,0.00076,5.51855]
[1776661024285,37.4,74553.44,1.25,0.54231,0.00076,5.51854]
[1776661026913,37.39,74553.44,1.25,0.54231,0.00076,5.51854]
[1776661028299,37.38,74553.67,1.25,0.5425,0.00076,5.51828]
[1776661028350,37.38,74553.67,1.25,0.5425,0.00076,5.51827]
[1776661031152,37.37,74553.67,1.25,0.54251,0.00076,5.51826]
[1776661031162,37.37,74553.67,1.25,0.54251,0.00076,5.51826]
[1776661031165,37.37,74553.67,1.25,0.54251,0.00076,5.51826]
[1776661031242,37.37,74553.85,1.25,0.54265,0.00076,5.51806]
[1776661036950,37.34,74553.56,1.25,0.54246,0.00076,5.51832]
[1776661038156,37.34,74553.56,1.25,0.54246,0.00076,5.51832]
[1776661038168,37.34,74553.56,1.25,0.54246,0.00076,5.51832]
[1776661038257,37.33,74553.1,1.25,0.54211,0.00076,5.5188]
[1776661043999,37.31,74552.75,1.25,0.54188,0.00076,5.51912]
[1776661049035,37.28,74552.24,1.25,0.54151,0.00077,5.51962]
[1776661053062,37.26,74552.06,1.25,0.5415,0.00077,5.50452]
[1776661058220,37.25,74552.2,1.25,0.54162,0.00077,5.50435]
[1776661058308,37.25,74552.2,1.25,0.54162,0.00077,5.50435]
[1776661058659,37.25,74552.2,1.25,0.54162,0.00077,5.50435]
[1776661058820,37.25,74552.2,1.25,0.54162,0.00077,5.50435]
[1776661058830,37.25,74552.2,1.25,0.54162,0.00077,5.50435]
[1776661058838,37.24,74555.38,1.25,0.54407,0.00077,5.50094]
[1776661058884,37.24,74555.38,1.25,0.54407,0.00077,5.50094]
[1776661058923,37.24,74555.38,1.25,0.54407,0.00077,5.50094]
[1776661059110,37.24,74555.38,1.25,0.54407,0.00077,5.50094]
[1776661060370,37.24,74555.38,1.25,0.54407,0.00077,5.50094]
[1776661060580,37.24,74564.45,1.25,0.55102,0.00077,5.49008]
[1776661061070,37.24,74564.45,1.25,0.55102,0.00077,5.49008]
[1776661061218,37.24,74564.45,1.25,0.55102,0.00077,5.49008]
[1776661061498,37.24,74564.45,1.25,0.55102,0.00077,5.49008]
[1776661061750,37.24,74563.25,1.25,0.5501,0.00077,5.49162]
[1776661064140,37.25,74562.22,1.25,0.5493,0.00077,5.49292]
[1776661066981,37.25,74562.04,1.25,0.54916,0.00077,5.49315]
[1776661066993,37.25,74562.04,1.25,0.54916,0.00077,5.49315]
[1776661067840,37.25,74562.33,1.25,0.54938,0.00077,5.49279]
[1776661070868,37.26,74563.4,1.25,0.55019,0.00077,5.49146]
[1776661071039,37.26,74563.4,1.25,0.55019,0.00077,5.49146]
[1776661071187,37.26,74563.4,1.25,0.55019,0.00077,5.49146]
[1776661071294,37.26,74563.97,1.25,0.55063,0.00077,5.49074]
[1776661072735,37.26,74563.97,1.25,0.55063,0.00077,5.49074]
[1776661072836,37.26,74565.28,1.25,0.55163,0.00077,5.48905]
[1776661073140,37.26,74565.28,1.25,0.55163,0.00077,5.48905]
[1776661073205,37.26,74565.33,1.25,0.55167,0.00077,5.48899]
[1776661076823,37.26,74565.33,1.25,0.55167,0.00077,5.48899]
[1776661076223,37.26,74566.39,1.25,0.55248,0.00076,5.48759]
[1776661077115,37.26,74566.39,1.25,0.55248,0.00076,5.48759]
[1776661077160,37.26,74566.39,1.25,0.55248,0.00076,5.48759]
[1776661077210,37.26,74566.39,1.25,0.55248,0.00076,5.48759]
[1776661079867,37.26,74566.34,1.25,0.55244,0.00076,5.48766]
[1776661081208,37.26,74566.59,1.25,0.55263,0.00076,5.48733]
[1776661081309,37.27,74566.59,1.25,0.55263,0.00076,5.48733]
[1776661084281,37.26,74564.96,1.25,0.55139,0.00077,5.48947]
[1776661085287,37.26,74563.37,1.25,0.55017,0.00077,5.4915]
[1776661087300,37.25,74564.38,1.25,0.55096,0.00077,5.49019]
[1776661088307,37.25,74563.07,1.25,0.54996,0.00077,5.49185]
[1776661089315,37.24,74560.97,1.25,0.54836,0.00077,5.49444]
[1776661092335,37.25,74559.62,1.25,0.54732,0.00077,5.49608]
[1776661094274,37.25,74559.62,1.25,0.54732,0.00077,5.49608]
[1776661094282,37.25,74559.62,1.25,0.54732,0.00077,5.49608]
[1776661094371,37.25,74559.74,1.25,0.5474,0.00077,5.49594]
[1776661099384,37.26,74559.66,1.25,0.54733,0.00077,5.49606]
[1776661103438,37.27,74560.73,1.25,0.54814,0.00077,5.49479]
[1776661108486,37.28,74560.74,1.25,0.54814,0.00077,5.49479]
[1776661112475,37.29,74560.67,1.25,0.5482,0.00077,5.47957]
[1776661115497,37.29,74563.28,1.25,0.55019,0.00077,5.47635]
[1776661120531,37.3,74563.22,1.25,0.55013,0.00077,5.47645]
[1776661123894,37.31,74563.06,1.25,0.55,0.00077,5.47667]
[1776661124560,37.31,74565.2,1.25,0.55164,0.00077,5.47393]
[1776661126069,37.31,74565.2,1.25,0.55164,0.00077,5.47393]
[1776661126573,37.32,74563.91,1.25,0.55064,0.00077,5.47561]
[1776661128053,37.32,74563.81,1.25,0.55056,0.00077,5.47574]
[1776661128061,37.32,74563.81,1.25,0.55056,0.00077,5.47574]
[1776661128143,37.32,74563.81,1.25,0.55056,0.00077,5.47575]
[1776661131125,37.33,74563.81,1.25,0.55055,0.00077,5.47575]
[1776661131138,37.33,74563.81,1.25,0.55055,0.00077,5.47575]
[1776661131222,37.33,74563.86,1.25,0.55059,0.00077,5.4757]
[1776661132092,37.33,74563.86,1.25,0.55059,0.00077,5.4757]
[1776661132177,37.33,74563.86,1.25,0.55058,0.00077,5.47571]
[1776661134687,37.34,74561.77,1.25,0.54898,0.00077,5.47834]
[1776661139846,37.35,74561.97,1.25,0.54912,0.00077,5.47811]
[1776661147720,37.35,74562.24,1.25,0.54932,0.00077,5.47778]
[1776661153766,37.32,74562.19,1.25,0.54932,0.00077,5.47778]
[1776661154385,37.32,74562.19,1.25,0.54932,0.00077,5.47778]
[1776661154771,37.32,74561.93,1.25,0.54912,0.00077,5.4781]
[1776661156444,37.31,74562.31,1.25,0.54942,0.00077,5.47762]
[1776661156785,37.31,74561.98,1.25,0.54917,0.00077,5.47802]
[1776661159805,37.3,74563.05,1.25,0.55001,0.00077,5.47665]
[1776661164840,37.27,74563.12,1.25,0.55009,0.00077,5.47651]
[1776661170893,37.25,74562.27,1.25,0.54947,0.00077,5.47752]
[1776661174501,37.24,74562.48,1.25,0.54977,0.00077,5.46188]
[1776661181942,37.23,74562.69,1.25,0.54995,0.00077,5.46158]
[1776661182910,37.22,74562.8,1.25,0.55005,0.00077,5.46141]
[1776661182924,37.22,74562.8,1.25,0.55005,0.00077,5.46141]
[1776661182969,37.21,74562.89,1.25,0.55013,0.00077,5.46129]
[1776661183978,37.21,74568.97,1.25,0.55481,0.00077,5.45321]
[1776661185483,37.21,74568.97,1.25,0.55481,0.00077,5.45321]
[1776661185491,37.21,74568.97,1.25,0.55481,0.00077,5.45321]
[1776661185989,37.21,74568.84,1.25,0.55471,0.00077,5.45338]
[1776661191024,37.18,74567.07,1.25,0.55339,0.00077,5.45573]
[1776661196059,37.16,74566.97,1.25,0.55334,0.00077,5.45582]
[1776661197746,37.16,74565.99,1.25,0.55258,0.00077,5.45714]
[1776661201607,37.17,74566.02,1.25,0.5526,0.00077,5.45711]
[1776661201780,37.17,74566.02,1.25,0.5526,0.00077,5.45711]
[1776661201966,37.17,74563.48,1.25,0.55063,0.00077,5.46044]
[1776661202836,37.17,74554.74,1.25,0.54388,0.00077,5.47086]
[1776661203889,37.17,74547.35,1.25,0.53816,0.00077,5.47845]
[1776661204219,37.17,74547.35,1.25,0.53816,0.00077,5.47845]
[1776661204455,37.17,74549.69,1.25,0.53997,0.00077,5.47617]
[1776661206129,37.18,74553.94,1.25,0.54326,0.00077,5.47175]
[1776661207817,37.18,74555.76,1.25,0.54466,0.00077,5.46974]
[1776661210275,37.18,74555.63,1.25,0.54456,0.00077,5.46989]
[1776661210376,37.18,74558.25,1.25,0.54658,0.00077,5.46689]
[1776661213522,37.19,74555.37,1.25,0.54435,0.00077,5.4702]
[1776661215193,37.18,74554.25,1.25,0.54349,0.00077,5.47142]
[1776661222285,37.16,74553.46,1.25,0.5429,0.00077,5.47224]
[1776661222345,37.15,74553.16,1.25,0.54269,0.00077,5.47254]
[1776661224290,37.15,74553.16,1.25,0.54269,0.00077,5.47254]
[1776661224303,37.15,74553.16,1.25,0.54269,0.00077,5.47254]
[1776661224359,37.14,74552.72,1.25,0.54235,0.00077,5.47301]
[1776661230395,37.15,74553.05,1.25,0.54259,0.00077,5.47267]
[1776661231323,37.16,74552.44,1.25,0.54222,0.00078,5.45794]
[1776661233762,37.16,74552.44,1.25,0.54222,0.00078,5.45795]
[1776661233863,37.16,74552.66,1.25,0.54239,0.00078,5.45772]
[1776661239360,37.18,74550.28,1.25,0.54053,0.00078,5.46022]
[1776661240368,37.18,74545.21,1.25,0.53659,0.00078,5.46509]
[1776661242382,37.19,74544.05,1.25,0.53568,0.00078,5.46613]
[1776661243578,37.19,74542.74,1.25,0.53467,0.00078,5.46727]
[1776661244116,37.19,74542.74,1.25,0.53467,0.00078,5.46727]
[1776661244397,37.18,74542.74,1.25,0.53467,0.00078,5.46726]
[1776661245403,37.18,74538.4,1.25,0.5313,0.00078,5.47078]
[1776661246410,37.18,74536.47,1.25,0.5298,0.00078,5.47223]
[1776661250108,37.19,74536.13,1.25,0.52953,0.00078,5.47248]
[1776661250117,37.19,74536.13,1.25,0.52953,0.00078,5.47248]
[1776661250438,37.19,74536.18,1.25,0.52957,0.00078,5.47244]
[1776661255473,37.2,74536.43,1.25,0.52975,0.00078,5.47227]
[1776661260620,37.2,74535.71,1.25,0.52919,0.00078,5.47279]
[1776661264052,37.21,74534.36,1.25,0.52813,0.00078,5.47373]
[1776661264981,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266307,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266335,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266496,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266503,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266571,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266601,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266630,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266692,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266838,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661266871,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661267045,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661267078,37.21,74530.6,1.25,0.52521,0.00078,5.47615]
[1776661267061,37.21,74530.04,1.25,0.52478,0.00078,5.47648]
[1776661267274,37.21,74530.04,1.25,0.52478,0.00078,5.47648]
[1776661267348,37.21,74530.04,1.25,0.52478,0.00078,5.47648]
[1776661267523,37.21,74530.04,1.25,0.52478,0.00078,5.47648]
[1776661267556,37.21,74530.04,1.25,0.52478,0.00078,5.47648]
[1776661267727,37.21,74530.04,1.25,0.52478,0.00078,5.47648]
[1776661267829,37.2,74528.62,1.25,0.52367,0.00078,5.4773]
[1776661268099,37.2,74528.62,1.25,0.52367,0.00078,5.4773]
[1776661268567,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269307,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269373,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269385,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269492,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269592,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269641,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269792,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269878,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269993,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661270050,37.2,74528.62,1.25,0.52368,0.00078,5.4773]
[1776661269893,37.19,74528.34,1.25,0.52346,0.00078,5.47745]
[1776661270208,37.19,74528.34,1.25,0.52346,0.00078,5.47745]
[1776661270237,37.19,74528.34,1.25,0.52346,0.00078,5.47745]
[1776661270415,37.19,74528.34,1.25,0.52346,0.00078,5.47745]
[1776661270581,37.19,74528.34,1.25,0.52346,0.00078,5.47745]
[1776661271586,37.19,74527.28,1.25,0.52264,0.00078,5.47803]
[1776661272454,37.19,74527.28,1.25,0.52264,0.00078,5.47803]
[1776661272461,37.19,74527.28,1.25,0.52264,0.00078,5.47803]
[1776661272775,37.18,74527.83,1.25,0.52307,0.00078,5.47773]
[1776661273884,37.18,74527.83,1.25,0.52307,0.00078,5.47773]
[1776661273984,37.18,74527.83,1.25,0.52307,0.00078,5.47773]
[1776661274461,37.18,74527.83,1.25,0.52307,0.00078,5.47773]
[1776661274494,37.18,74527.83,1.25,0.52307,0.00078,5.47773]
[1776661275036,37.17,74527.78,1.25,0.52304,0.00078,5.47775]
[1776661276524,37.17,74527.78,1.25,0.52304,0.00078,5.47775]
[1776661276840,37.17,74527.88,1.25,0.52312,0.00078,5.47769]
[1776661281861,37.15,74527.89,1.25,0.52313,0.00078,5.47768]
[1776661282641,37.15,74528.07,1.25,0.52328,0.00078,5.47758]
[1776661283019,37.14,74524.23,1.25,0.52028,0.00078,5.47955]
[1776661284013,37.14,74524.23,1.25,0.52028,0.00078,5.47955]
[1776661284047,37.14,74524.23,1.25,0.52028,0.00078,5.47955]
[1776661284077,37.14,74524.23,1.25,0.52028,0.00078,5.47955]
[1776661284033,37.14,74521.19,1.25,0.51791,0.00078,5.48088]
[1776661284627,37.14,74521.19,1.25,0.51791,0.00078,5.48088]
[1776661286762,37.13,74518.76,1.25,0.51602,0.00078,5.48181]
[1776661289077,37.14,74516.65,1.25,0.51437,0.00078,5.48252]
[1776661290824,37.14,74519.39,1.25,0.51651,0.00078,5.48158]
[1776661291727,37.14,74519.3,1.25,0.51648,0.00078,5.46626]
[1776661292717,37.14,74519.3,1.25,0.51648,0.00078,5.46626]
[1776661292725,37.14,74519.3,1.25,0.51648,0.00078,5.46626]
[1776661292773,37.14,74519.3,1.25,0.51648,0.00078,5.46626]
[1776661292818,37.14,74520.02,1.25,0.51704,0.00078,5.46599]
[1776661297769,37.16,74518.58,1.25,0.51591,0.00078,5.46653]
[1776661302810,37.17,74512.84,1.25,0.51141,0.00078,5.46822]
[1776661303812,37.17,74510.27,1.25,0.5094,0.00078,5.46875]
[1776661305825,37.18,74504.84,1.25,0.50515,0.00078,5.46941]
[1776661306834,37.17,74503.63,1.25,0.50421,0.00078,5.46948]
[1776661307841,37.18,74505.35,1.25,0.50555,0.00078,5.46938]
[1776661308584,37.18,74505.35,1.25,0.50555,0.00078,5.46938]
[1776661308596,37.18,74505.35,1.25,0.50555,0.00078,5.46938]
[1776661309057,37.18,74504.97,1.25,0.50525,0.00078,5.4694]
[1776661310166,37.18,74504.97,1.25,0.50525,0.00078,5.4694]
[1776661310174,37.18,74504.97,1.25,0.50525,0.00078,5.4694]
[1776661310178,37.18,74504.97,1.25,0.50525,0.00078,5.4694]
[1776661311082,37.18,74503.82,1.25,0.50435,0.00078,5.46947]
[1776661313161,37.18,74504.08,1.25,0.50456,0.00078,5.46946]
[1776661313172,37.18,74504.08,1.25,0.50456,0.00078,5.46946]
[1776661313233,37.18,74504.08,1.25,0.50456,0.00078,5.46946]
[1776661313445,37.18,74504.08,1.25,0.50456,0.00078,5.46946]
[1776661313881,37.17,74504.08,1.25,0.50456,0.00078,5.46946]
[1776661315252,37.17,74504.53,1.25,0.50491,0.00078,5.46943]
[1776661315325,37.17,74504.53,1.25,0.50491,0.00078,5.46943]
[1776661315897,37.17,74504.53,1.25,0.50491,0.00078,5.46943]
[1776661320035,37.18,74502.89,1.25,0.50363,0.00078,5.4695]
[1776661325965,37.15,74502.41,1.25,0.50325,0.00078,5.46951]
[1776661328988,37.15,74504.65,1.25,0.50501,0.00078,5.46942]
[1776661335029,37.16,74503.66,1.25,0.50423,0.00078,5.46947]
[1776661337666,37.17,74503.04,1.25,0.50374,0.00078,5.4695]
[1776661337671,37.17,74503.04,1.25,0.50374,0.00078,5.4695]
[1776661337719,37.17,74503.04,1.25,0.50374,0.00078,5.4695]
[1776661337766,37.17,74503.04,1.25,0.50374,0.00078,5.4695]
[1776661337808,37.17,74503.04,1.25,0.50374,0.00078,5.4695]
[1776661337967,37.17,74503.04,1.25,0.50374,0.00078,5.4695]
[1776661338069,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661338212,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661338416,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661338589,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661338643,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661338835,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661338878,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661339042,37.17,74503.93,1.25,0.50444,0.00078,5.46946]
[1776661339143,37.17,74504.13,1.25,0.5046,0.00078,5.46945]
[1776661339691,37.17,74504.13,1.25,0.5046,0.00078,5.46945]
[1776661339699,37.17,74504.13,1.25,0.5046,0.00078,5.46945]
[1776661340063,37.18,74504.13,1.25,0.5046,0.00078,5.46945]
[1776661340309,37.18,74504.13,1.25,0.5046,0.00078,5.46945]
[1776661340319,37.18,74504.13,1.25,0.5046,0.00078,5.46945]
[1776661341070,37.18,74503.73,1.25,0.50428,0.00078,5.46947]
[1776661345098,37.19,74502.44,1.25,0.50327,0.00078,5.46951]
[1776661347222,37.19,74502.48,1.25,0.50331,0.00078,5.46951]
[1776661347265,37.19,74502.48,1.25,0.50331,0.00078,5.46951]
[1776661347803,37.19,74502.48,1.25,0.50331,0.00078,5.46951]
[1776661347861,37.19,74502.48,1.25,0.50331,0.00078,5.46951]
[1776661348120,37.19,74502.56,1.25,0.50337,0.00078,5.46951]
[1776661349127,37.2,74500.43,1.25,0.5017,0.00078,5.46949]
[1776661349795,37.2,74500.43,1.25,0.5017,0.00078,5.46949]
[1776661349866,37.2,74500.43,1.25,0.5017,0.00078,5.46949]
[1776661351139,37.2,74501.43,1.25,0.50248,0.00078,5.45413]
[1776661351860,37.2,74501.43,1.25,0.50248,0.00078,5.45413]
[1776661351940,37.2,74501.43,1.25,0.50248,0.00078,5.45413]
[1776661353154,37.2,74502.97,1.25,0.50369,0.00078,5.45411]
[1776661353910,37.2,74502.97,1.25,0.50369,0.00078,5.45411]
[1776661353983,37.2,74502.97,1.25,0.50369,0.00078,5.45411]
[1776661355945,37.21,74502.73,1.25,0.5035,0.00078,5.45412]
[1776661355990,37.21,74502.73,1.25,0.5035,0.00078,5.45412]
[1776661357981,37.21,74502.73,1.25,0.5035,0.00078,5.45412]
[1776661358019,37.21,74502.73,1.25,0.5035,0.00078,5.45412]
[1776661360006,37.22,74503.01,1.25,0.50372,0.00078,5.45411]
[1776661360085,37.22,74503.01,1.25,0.50372,0.00078,5.45411]
[1776661362070,37.22,74503.32,1.25,0.50397,0.00078,5.4541]
[1776661362123,37.22,74503.32,1.25,0.50397,0.00078,5.4541]
[1776661364100,37.23,74503.02,1.25,0.50373,0.00078,5.45411]
[1776661364143,37.23,74503.02,1.25,0.50373,0.00078,5.45411]
[1776661366136,37.23,74503.02,1.25,0.50373,0.00078,5.45411]
[1776661366191,37.24,74503.04,1.25,0.50375,0.00078,5.45411]
[1776661366249,37.24,74500.82,1.25,0.50201,0.00078,5.45412]
[1776661368216,37.24,74500.6,1.25,0.50183,0.00078,5.45411]
[1776661368266,37.24,74500.6,1.25,0.50183,0.00078,5.45411]
[1776661370036,37.24,74501.07,1.25,0.5022,0.00078,5.45412]
[1776661370096,37.24,74501.07,1.25,0.5022,0.00078,5.45412]
[1776661370136,37.24,74500.46,1.25,0.50172,0.00078,5.45411]
[1776661371082,37.25,74495.77,1.25,0.49805,0.00078,5.45375]
[1776661372185,37.25,74492.37,1.25,0.49539,0.00078,5.4532]
[1776661374367,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661374373,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661374493,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661374591,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661374643,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661374826,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661374879,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661375045,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661375152,37.25,74492.47,1.25,0.49546,0.00078,5.45322]
[1776661375146,37.25,74492.76,1.25,0.49569,0.00078,5.45328]
[1776661375259,37.25,74492.76,1.25,0.49569,0.00078,5.45328]
[1776661375361,37.25,74492.75,1.25,0.49568,0.00078,5.45328]
[1776661376231,37.25,74492.75,1.25,0.49568,0.00078,5.45328]
[1776661376443,37.25,74492.75,1.25,0.49568,0.00078,5.45328]
[1776661376839,37.26,74492.75,1.25,0.49568,0.00078,5.45328]
[1776661380682,37.26,74492.79,1.25,0.49572,0.00078,5.45329]
[1776661380714,37.26,74492.79,1.25,0.49572,0.00078,5.45329]
[1776661380845,37.26,74492.79,1.25,0.49572,0.00078,5.45329]
[1776661380886,37.26,74492.79,1.25,0.49572,0.00078,5.45329]
[1776661380890,37.26,74492.79,1.25,0.49572,0.00078,5.45329]
[1776661381126,37.26,74492.46,1.25,0.49546,0.00078,5.45322]
[1776661382108,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382462,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382504,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382535,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382565,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382597,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382732,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382834,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382932,37.26,74487.13,1.25,0.49128,0.00078,5.45188]
[1776661382936,37.26,74482.22,1.25,0.48744,0.00078,5.45012]
[1776661384828,37.26,74482.22,1.25,0.48744,0.00078,5.45012]
[1776661384838,37.26,74482.22,1.25,0.48744,0.00078,5.45012]
[1776661384927,37.26,74478.39,1.25,0.48444,0.00078,5.4484]
[1776661390218,37.25,74478.98,1.25,0.4849,0.00078,5.44868]
[1776661394306,37.25,74478.59,1.25,0.48459,0.00078,5.44849]
[1776661394320,37.25,74478.59,1.25,0.48459,0.00078,5.44849]
[1776661394323,37.25,74478.59,1.25,0.48459,0.00078,5.44849]
[1776661395126,37.25,74476.38,1.25,0.48286,0.00078,5.44737]
[1776661396848,37.25,74476.19,1.25,0.48271,0.00078,5.44727]
[1776661396856,37.25,74476.19,1.25,0.48271,0.00078,5.44727]
[1776661397180,37.25,74475.96,1.25,0.48254,0.00078,5.44714]
[1776661398166,37.25,74475.96,1.25,0.48254,0.00078,5.44714]
[1776661398203,37.25,74475.95,1.25,0.48253,0.00078,5.44714]
[1776661399156,37.26,74467.87,1.25,0.47621,0.00078,5.44208]
[1776661400135,37.26,74464.52,1.25,0.47359,0.00078,5.43958]
[1776661401005,37.26,74464.52,1.25,0.47359,0.00078,5.43958]
[1776661401186,37.26,74462.99,1.25,0.4724,0.00078,5.43836]
[1776661406203,37.25,74461.75,1.25,0.47141,0.00078,5.43733]
[1776661408141,37.24,74459.41,1.25,0.46958,0.00078,5.4353]
[1776661411125,37.23,74459.64,1.25,0.46966,0.00078,5.42002]
[1776661416136,37.22,74459.29,1.25,0.46937,0.00078,5.4197]
[1776661421213,37.23,74459.37,1.25,0.46944,0.00078,5.41978]
[1776661425309,37.21,74452.62,1.25,0.46413,0.00078,5.41326]
[1776661429203,37.2,74453.17,1.25,0.46455,0.00078,5.41381]
[1776661434230,37.15,74453.48,1.25,0.46475,0.00079,5.41407]
[1776661436694,37.15,74452.97,1.25,0.46434,0.00079,5.41354]
[1776661436707,37.15,74452.97,1.25,0.46434,0.00079,5.41354]
[1776661437153,37.14,74450.74,1.25,0.46259,0.00078,5.41119]
[1776661438135,37.14,74445.21,1.25,0.45825,0.00078,5.40491]
[1776661440238,37.14,74443.29,1.25,0.45675,0.00078,5.40259]
[1776661442168,37.15,74443.16,1.25,0.45665,0.00078,5.40243]
[1776661443199,37.15,74446.41,1.25,0.4592,0.00078,5.40634]
[1776661444068,37.15,74448.14,1.25,0.46056,0.00078,5.40833]
[1776661446187,37.15,74450.0,1.25,0.46201,0.00078,5.41039]
[1776661447243,37.14,74451.43,1.25,0.46313,0.00079,5.41192]
[1776661449876,37.14,74451.02,1.25,0.4628,0.00079,5.41148]
[1776661449926,37.14,74451.02,1.25,0.4628,0.00079,5.41148]
[1776661452379,37.13,74451.74,1.25,0.46336,0.00079,5.41223]
[1776661452850,37.13,74452.04,1.25,0.46359,0.00079,5.41255]
[1776661453621,37.13,74452.04,1.25,0.46359,0.00079,5.41255]
[1776661453857,37.12,74457.57,1.25,0.46793,0.00079,5.41803]
[1776661454864,37.12,74460.35,1.25,0.47012,0.00079,5.42055]
[1776661460427,37.11,74460.02,1.25,0.46984,0.00079,5.42024]
[1776661462920,37.1,74457.2,1.25,0.46762,0.00079,5.41766]
[1776661466947,37.1,74458.38,1.25,0.46855,0.00079,5.41876]
[1776661467954,37.1,74459.68,1.25,0.46957,0.00079,5.41994]
[1776661471981,37.08,74460.77,1.25,0.47032,0.00079,5.40537]
[1776661474929,37.08,74461.35,1.25,0.47078,0.00079,5.40586]
[1776661474978,37.08,74461.35,1.25,0.47078,0.00079,5.40586]
[1776661474990,37.08,74461.35,1.25,0.47078,0.00079,5.40586]
[1776661474993,37.08,74461.35,1.25,0.47078,0.00079,5.40586]
[1776661475079,37.07,74462.65,1.25,0.4718,0.00079,5.40696]
[1776661478754,37.06,74462.95,1.25,0.47203,0.00079,5.4072]
[1776661478762,37.06,74462.95,1.25,0.47203,0.00079,5.4072]
[1776661479032,37.06,74463.97,1.25,0.47283,0.00079,5.40803]
[1776661480043,37.06,74466.01,1.25,0.47444,0.00079,5.40962]
[1776661481137,37.06,74467.22,1.25,0.4754,0.00079,5.41053]
[1776661487090,37.07,74467.54,1.25,0.47566,0.00079,5.41077]
[1776661488098,37.07,74464.4,1.25,0.47318,0.00079,5.40838]
[1776661491118,37.08,74465.71,1.25,0.47422,0.00079,5.40941]
[1776661496153,37.09,74465.96,1.25,0.47443,0.00079,5.40961]
[1776661501156,37.1,74466.48,1.25,0.47484,0.00079,5.41]
[1776661506296,37.1,74466.78,1.25,0.47508,0.00079,5.41023]
[1776661511316,37.09,74463.06,1.25,0.47214,0.00079,5.40731]
[1776661517300,37.1,74461.69,1.25,0.47107,0.00079,5.40618]
[1776661518308,37.11,74460.44,1.25,0.47008,0.00079,5.4051]
[1776661518362,37.11,74460.44,1.25,0.47008,0.00079,5.4051]
[1776661518376,37.11,74460.44,1.25,0.47008,0.00079,5.4051]
[1776661519315,37.11,74460.38,1.25,0.47004,0.00079,5.40505]
[1776661520322,37.11,74461.93,1.25,0.47126,0.00079,5.40638]
[1776661525367,37.12,74461.95,1.25,0.47128,0.00079,5.40641]
[1776661530937,37.12,74461.95,1.25,0.47129,0.00079,5.40641]
[1776661531339,37.12,74462.42,1.25,0.47157,0.00079,5.39125]
[1776661536404,37.13,74461.5,1.25,0.47085,0.00079,5.39048]
[1776661537265,37.13,74457.82,1.25,0.46794,0.00079,5.38719]
[1776661538270,37.13,74453.39,1.25,0.46444,0.00079,5.38284]
[1776661539920,37.13,74451.28,1.25,0.46277,0.00079,5.38062]
[1776661545150,37.11,74450.14,1.25,0.46185,0.00079,5.37936]
[1776661549301,37.1,74448.67,1.25,0.46067,0.00079,5.37771]
[1776661551318,37.09,74447.3,1.25,0.45959,0.00079,5.37613]
[1776661553357,37.09,74445.34,1.25,0.45803,0.00079,5.37381]
[1776661553446,37.09,74445.34,1.25,0.45803,0.00079,5.37381]
[1776661553453,37.09,74445.34,1.25,0.45803,0.00079,5.37381]
[1776661554301,37.08,74444.67,1.25,0.4575,0.00079,5.373]
[1776661559338,37.07,74443.67,1.25,0.45669,0.00079,5.37175]
[1776661564324,37.05,74442.11,1.25,0.45543,0.00079,5.36976]
[1776661568503,37.04,74441.25,1.25,0.45474,0.00079,5.36863]
[1776661568821,37.04,74441.25,1.25,0.45474,0.00079,5.36863]
[1776661568973,37.04,74441.25,1.25,0.45474,0.00079,5.36863]
[1776661569226,37.04,74441.25,1.25,0.45474,0.00079,5.36863]
[1776661569288,37.04,74441.25,1.25,0.45474,0.00079,5.36863]
[1776661569330,37.04,74441.25,1.25,0.45474,0.00079,5.36863]
[1776661569376,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661569410,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661569482,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661569617,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661569663,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661569827,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661569896,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661570033,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661570102,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661570244,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661570335,37.03,74436.39,1.25,0.4509,0.00079,5.36211]
[1776661570345,37.03,74429.41,1.25,0.44538,0.00079,5.35187]
[1776661570439,37.03,74429.41,1.25,0.44538,0.00079,5.35187]
[1776661571696,37.02,74429.41,1.25,0.44537,0.00079,5.35186]
[1776661572202,37.02,74429.41,1.25,0.44537,0.00079,5.35186]
[1776661572285,37.02,74428.7,1.25,0.44481,0.00079,5.35075]
[1776661575674,37.01,74427.66,1.25,0.44397,0.00079,5.34909]
[1776661575698,37.01,74427.66,1.25,0.44397,0.00079,5.34909]
[1776661575749,37.01,74427.66,1.25,0.44397,0.00079,5.34909]
[1776661575849,37.01,74427.08,1.25,0.44351,0.00079,5.34817]
[1776661576674,37.01,74427.08,1.25,0.44351,0.00079,5.34817]
[1776661576764,37.0,74426.68,1.25,0.44319,0.00079,5.34752]
[1776661577662,37.0,74426.68,1.25,0.44319,0.00079,5.34752]
[1776661577763,37.0,74427.22,1.25,0.44361,0.00079,5.34837]
[1776661578772,37.0,74427.22,1.25,0.44361,0.00079,5.34837]
[1776661578825,37.0,74427.22,1.25,0.44361,0.00079,5.34837]
[1776661579279,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661579886,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661579918,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661579951,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661579959,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661579978,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661579985,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661580070,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661580228,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661580284,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661580391,37.0,74419.83,1.25,0.43779,0.00079,5.33607]
[1776661580300,36.99,74416.07,1.25,0.43482,0.00079,5.32936]
[1776661580465,36.99,74416.07,1.25,0.43482,0.00079,5.32936]
[1776661580598,36.99,74416.07,1.25,0.43482,0.00079,5.32936]
[1776661580641,36.99,74416.07,1.25,0.43482,0.00079,5.32936]
[1776661580798,36.99,74416.07,1.25,0.43482,0.00079,5.32936]
[1776661580832,36.99,74410.15,1.25,0.43017,0.00078,5.31823]
[1776661581730,36.99,74410.15,1.25,0.43017,0.00078,5.31823]
[1776661581793,36.99,74410.15,1.25,0.43017,0.00078,5.31823]
[1776661581930,36.98,74408.52,1.25,0.42888,0.00078,5.31502]
[1776661585052,36.98,74409.03,1.25,0.42927,0.00078,5.31599]
[1776661585083,36.98,74409.03,1.25,0.42927,0.00078,5.31599]
[1776661587852,36.97,74408.59,1.25,0.42891,0.00078,5.31508]
[1776661587861,36.97,74408.59,1.25,0.42891,0.00078,5.31508]
[1776661587897,36.97,74408.76,1.25,0.42903,0.00078,5.31541]
[1776661589856,36.96,74407.99,1.25,0.42843,0.00078,5.31387]
[1776661589924,36.96,74408.58,1.25,0.42888,0.00078,5.31503]
[1776661591821,36.96,74408.79,1.25,0.42883,0.00079,5.29961]
[1776661594738,36.95,74409.12,1.25,0.42908,0.00079,5.30024]
[1776661594744,36.95,74409.12,1.25,0.42908,0.00079,5.30024]
[1776661595365,36.95,74407.45,1.25,0.42776,0.00079,5.29691]
[1776661597256,36.95,74406.6,1.25,0.42708,0.00079,5.29518]
[1776661597287,36.94,74403.77,1.25,0.42486,0.00079,5.28937]
[1776661598332,36.94,74398.69,1.25,0.42086,0.00078,5.27852]
[1776661598463,36.94,74398.69,1.25,0.42086,0.00078,5.27852]
[1776661598500,36.94,74398.69,1.25,0.42086,0.00078,5.27852]
[1776661600383,36.94,74398.69,1.25,0.42085,0.00078,5.2785]
[1776661600219,36.93,74380.39,1.25,0.40655,0.00078,5.2351]
[1776661600514,36.93,74380.39,1.25,0.40655,0.00078,5.2351]
[1776661600886,36.93,74380.39,1.25,0.40654,0.00078,5.23506]
[1776661601792,36.93,74380.39,1.25,0.40654,0.00078,5.23506]
[1776661601845,36.93,74380.39,1.25,0.40654,0.00078,5.23506]
[1776661601902,36.93,74370.99,1.25,0.39923,0.00077,5.21015]
[1776661603327,36.92,74369.33,1.25,0.39793,0.00077,5.20555]
[1776661605683,36.92,74369.3,1.25,0.3979,0.00077,5.20543]
[1776661605703,36.92,74369.3,1.25,0.3979,0.00077,5.20543]
[1776661606388,36.92,74368.69,1.25,0.39742,0.00077,5.20372]
[1776661608335,36.92,74364.01,1.25,0.39379,0.00077,5.19042]
[1776661609354,36.92,74364.01,1.25,0.39379,0.00077,5.19042]
[1776661609361,36.92,74364.01,1.25,0.39379,0.00077,5.19042]
[1776661609277,36.91,74359.35,1.25,0.39019,0.00077,5.17676]
[1776661609950,36.91,74359.35,1.25,0.39018,0.00077,5.17672]
[1776661610960,36.91,74357.66,1.25,0.38887,0.00077,5.17164]
[1776661613298,36.9,74359.02,1.25,0.3899,0.00077,5.17565]
[1776661615995,36.89,74364.62,1.25,0.39419,0.00077,5.19192]
[1776661618007,36.88,74361.55,1.25,0.3918,0.00077,5.18295]
[1776661619014,36.88,74359.14,1.25,0.38993,0.00077,5.17579]
[1776661620393,36.88,74359.14,1.25,0.38993,0.00077,5.17579]
[1776661620494,36.88,74359.29,1.25,0.39003,0.00077,5.17618]
[1776661624461,36.87,74360.11,1.25,0.39064,0.00077,5.17854]
[1776661625332,36.87,74362.35,1.25,0.39237,0.00077,5.18509]
[1776661627204,36.86,74362.35,1.25,0.39236,0.00077,5.18507]
[1776661627268,36.86,74364.66,1.25,0.39414,0.00077,5.19173]
[1776661628367,36.86,74370.74,1.25,0.39884,0.00078,5.20881]
[1776661629370,36.86,74373.25,1.25,0.40079,0.00078,5.21566]
[1776661631546,36.86,74373.32,1.25,0.40084,0.00078,5.21582]
[1776661632106,36.85,74373.32,1.25,0.40083,0.00078,5.2158]
[1776661633115,36.85,74375.53,1.25,0.40255,0.00078,5.22172]
[1776661634114,36.85,74375.53,1.25,0.40255,0.00078,5.22172]
[1776661634191,36.85,74375.53,1.25,0.40255,0.00078,5.22172]
[1776661634333,36.85,74383.16,1.25,0.40849,0.00078,5.24143]
[1776661635347,36.85,74385.91,1.25,0.41064,0.00078,5.24824]
[1776661640353,36.82,74385.5,1.25,0.41025,0.00078,5.24705]
[1776661640363,36.82,74383.12,1.25,0.40839,0.00078,5.2411]
[1776661641329,36.82,74380.94,1.25,0.40668,0.00078,5.23555]
[1776661643565,36.81,74381.95,1.25,0.40745,0.00078,5.23809]
[1776661644400,36.81,74378.25,1.25,0.40456,0.00078,5.22854]
[1776661645220,36.81,74376.19,1.25,0.40295,0.00078,5.22309]
[1776661645469,36.81,74376.19,1.25,0.40295,0.00078,5.22309]
[1776661645528,36.81,74376.19,1.25,0.40295,0.00078,5.22309]
[1776661646204,36.81,74376.19,1.25,0.40294,0.00078,5.22307]
[1776661647211,36.81,74374.21,1.25,0.40139,0.00078,5.21776]
[1776661649225,36.8,74372.89,1.25,0.40036,0.00078,5.21417]
[1776661650588,36.8,74372.84,1.25,0.40032,0.00078,5.21402]
[1776661651371,36.8,74371.99,1.25,0.39936,0.00078,5.1956]
[1776661654934,36.8,74372.52,1.25,0.39977,0.00078,5.19703]
[1776661655018,36.8,74372.52,1.25,0.39977,0.00078,5.19703]
[1776661656496,36.8,74364.57,1.25,0.39357,0.00078,5.17463]
[1776661656571,36.8,74364.57,1.25,0.39357,0.00078,5.17463]
[1776661656595,36.8,74364.57,1.25,0.39357,0.00078,5.17463]
[1776661656625,36.8,74364.57,1.25,0.39357,0.00078,5.17463]
[1776661656655,36.8,74364.57,1.25,0.39357,0.00078,5.17463]
[1776661657220,36.8,74364.57,1.25,0.39357,0.00078,5.17463]
[1776661657266,36.8,74364.57,1.25,0.39357,0.00078,5.17463]
[1776661657287,36.79,74354.53,1.25,0.38578,0.00077,5.14458]
[1776661658251,36.79,74354.53,1.25,0.38578,0.00077,5.14458]
[1776661658339,36.79,74354.53,1.25,0.38578,0.00077,5.14458]
[1776661658425,36.79,74354.53,1.25,0.38578,0.00077,5.14458]
[1776661658347,36.79,74350.27,1.25,0.38249,0.00077,5.13123]
[1776661658949,36.79,74350.27,1.25,0.38249,0.00077,5.13123]
[1776661659033,36.79,74350.27,1.25,0.38249,0.00077,5.13123]
[1776661659295,36.79,74350.27,1.25,0.38248,0.00077,5.1312]
[1776661659791,36.79,74350.27,1.25,0.38248,0.00077,5.1312]
[1776661659853,36.79,74350.27,1.25,0.38248,0.00077,5.1312]
[1776661660306,36.79,74350.27,1.25,0.38248,0.00077,5.1312]
[1776661660329,36.79,74342.95,1.25,0.37684,0.00077,5.10747]
[1776661661569,36.78,74342.95,1.25,0.37683,0.00077,5.10743]
[1776661661629,36.78,74342.95,1.25,0.37683,0.00077,5.10743]
[1776661661718,36.78,74342.95,1.25,0.37683,0.00077,5.10743]
[1776661662105,36.78,74342.95,1.25,0.37683,0.00077,5.10743]
[1776661662316,36.78,74341.84,1.25,0.37597,0.00077,5.10371]
[1776661662584,36.78,74341.84,1.25,0.37597,0.00077,5.10371]
[1776661663217,36.78,74341.84,1.25,0.37597,0.00077,5.10371]
[1776661663426,36.78,74339.74,1.25,0.37436,0.00077,5.09665]
[1776661663529,36.78,74339.74,1.25,0.37436,0.00077,5.09665]
[1776661664330,36.76,74339.74,1.25,0.37429,0.00077,5.09636]
[1776661665888,36.76,74338.74,1.25,0.37352,0.00077,5.09295]
[1776661666343,36.74,74337.9,1.25,0.37281,0.00077,5.08984]
[1776661667455,36.74,74336.33,1.25,0.37161,0.00077,5.08443]
[1776661670259,36.72,74336.13,1.25,0.3714,0.00077,5.0835]
[1776661670371,36.72,74334.35,1.25,0.37003,0.00076,5.07732]
[1776661671381,36.72,74330.76,1.25,0.36728,0.00076,5.06468]
[1776661671869,36.72,74330.76,1.25,0.36728,0.00076,5.06468]
[1776661672442,36.72,74330.76,1.25,0.36728,0.00076,5.06468]
[1776661672467,36.72,74330.76,1.25,0.36728,0.00076,5.06468]
[1776661672487,36.7,74329.88,1.25,0.36653,0.00076,5.0612]
[1776661673180,36.7,74329.88,1.25,0.36653,0.00076,5.0612]
[1776661673218,36.7,74329.88,1.25,0.36653,0.00076,5.0612]
[1776661673393,36.68,74329.48,1.25,0.36615,0.00076,5.05942]
[1776661674141,36.68,74329.48,1.25,0.36615,0.00076,5.05942]
[1776661674182,36.68,74329.48,1.25,0.36615,0.00076,5.05942]
[1776661674399,36.67,74331.22,1.25,0.36747,0.00076,5.06558]
[1776661675028,36.67,74331.22,1.25,0.36747,0.00076,5.06558]
[1776661675058,36.67,74331.22,1.25,0.36747,0.00076,5.06558]
[1776661675260,36.67,74331.22,1.25,0.36747,0.00076,5.06558]
[1776661675329,36.67,74331.22,1.25,0.36747,0.00076,5.06558]
[1776661675426,36.67,74331.22,1.25,0.36747,0.00076,5.06558]
[1776661675485,36.67,74331.22,1.25,0.36747,0.00076,5.06558]
[1776661675406,36.67,74332.15,1.25,0.36818,0.00076,5.06886]
[1776661676413,36.67,74331.69,1.25,0.36783,0.00076,5.06721]
[1776661677303,36.67,74331.69,1.25,0.36783,0.00076,5.06721]
[1776661677359,36.67,74331.69,1.25,0.36783,0.00076,5.06721]
[1776661679327,36.67,74331.93,1.25,0.368,0.00076,5.06803]
[1776661679436,36.67,74331.93,1.25,0.368,0.00076,5.06803]
[1776661679479,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661679597,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661679694,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661679750,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661679833,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661679890,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661680076,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661680155,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661680349,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661680404,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661680474,36.67,74335.11,1.25,0.37043,0.00077,5.07915]
[1776661680449,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661680552,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661680632,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661680768,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661680816,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661680975,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661681046,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661681056,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661681169,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661681223,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661681373,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661681436,36.67,74335.11,1.25,0.37043,0.00077,5.07913]
[1776661681474,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661681586,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661681616,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661681792,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661681856,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661681995,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661682034,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661682194,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661682459,36.67,74356.63,1.25,0.38703,0.00078,5.14956]
[1776661682457,36.67,74356.63,1.25,0.38703,0.00078,5.14957]
[1776661682507,36.67,74356.63,1.25,0.38703,0.00078,5.14957]
[1776661683399,36.67,74356.63,1.25,0.38703,0.00078,5.14957]
[1776661683473,36.67,74355.71,1.25,0.38632,0.00078,5.14675]
[1776661683571,36.67,74355.71,1.25,0.38632,0.00078,5.14675]
[1776661683637,36.67,74355.71,1.25,0.38632,0.00078,5.14675]
[1776661684471,36.68,74355.71,1.25,0.38634,0.00078,5.14683]
[1776661685186,36.68,74355.71,1.25,0.38634,0.00078,5.14683]
[1776661685193,36.68,74355.71,1.25,0.38634,0.00078,5.14683]
[1776661685480,36.68,74355.23,1.25,0.38597,0.00078,5.14535]
[1776661686487,36.68,74352.85,1.25,0.38412,0.00077,5.13793]
[1776661686944,36.68,74352.85,1.25,0.38412,0.00077,5.13793]
[1776661687492,36.68,74351.12,1.25,0.38278,0.00077,5.13246]
[1776661689507,36.67,74349.67,1.25,0.38165,0.00077,5.12781]
[1776661691500,36.67,74348.08,1.25,0.38041,0.00077,5.12266]
[1776661695487,36.66,74346.49,1.25,0.37916,0.00077,5.11742]
[1776661696457,36.66,74343.45,1.25,0.37682,0.00077,5.1074]
[1776661698487,36.65,74342.02,1.25,0.37568,0.00077,5.10247]
[1776661703430,36.63,74343.52,1.25,0.37678,0.00077,5.10724]
[1776661707463,36.63,74345.53,1.25,0.37831,0.00077,5.11382]
[1776661709223,36.63,74347.24,1.25,0.37963,0.00077,5.11939]
[1776661710501,36.63,74349.77,1.25,0.38158,0.00077,5.12755]
[1776661711431,36.63,74350.27,1.25,0.38163,0.00078,5.11285]
[1776661713394,36.63,74348.6,1.25,0.38034,0.00078,5.10748]
[1776661714513,36.63,74347.22,1.25,0.37926,0.00077,5.10298]
[1776661714611,36.63,74347.22,1.25,0.37926,0.00077,5.10298]
[1776661714657,36.63,74347.22,1.25,0.37926,0.00077,5.10298]
[1776661714720,36.63,74347.22,1.25,0.37926,0.00077,5.10298]
[1776661714809,36.63,74347.22,1.25,0.37926,0.00077,5.10298]
[1776661714925,36.63,74347.22,1.25,0.37926,0.00077,5.10298]
[1776661715366,36.63,74340.55,1.25,0.37411,0.00077,5.08079]
[1776661716054,36.63,74336.62,1.25,0.37108,0.00077,5.06734]
[1776661716740,36.63,74336.62,1.25,0.37108,0.00077,5.06734]
[1776661716807,36.63,74336.62,1.25,0.37108,0.00077,5.06734]
[1776661718060,36.63,74335.42,1.25,0.37016,0.00077,5.06316]
[1776661718131,36.62,74335.36,1.25,0.37009,0.00077,5.06287]
[1776661720633,36.61,74335.15,1.25,0.36989,0.00077,5.06198]
[1776661721510,36.61,74335.15,1.25,0.36988,0.00077,5.06191]
[1776661726545,36.61,74335.36,1.25,0.37003,0.00077,5.06261]
[1776661729428,36.61,74332.83,1.25,0.3681,0.00077,5.05378]
[1776661730991,36.61,74333.41,1.25,0.36855,0.00077,5.05584]
[1776661731059,36.61,74333.41,1.25,0.36855,0.00077,5.05584]
[1776661731161,36.61,74333.91,1.25,0.36894,0.00077,5.05762]
[1776661731698,36.61,74333.91,1.25,0.36894,0.00077,5.05762]
[1776661731748,36.61,74333.91,1.25,0.36894,0.00077,5.05762]
[1776661732068,36.61,74333.32,1.25,0.36849,0.00077,5.05556]
[1776661736127,36.62,74332.63,1.25,0.36797,0.00077,5.05315]
[1776661736156,36.62,74332.63,1.25,0.36797,0.00077,5.05315]
[1776661736228,36.61,74330.8,1.25,0.36656,0.00077,5.04663]
[1776661736882,36.61,74330.8,1.25,0.36656,0.00077,5.04663]
[1776661736956,36.61,74330.8,1.25,0.36656,0.00077,5.04663]
[1776661737002,36.61,74330.8,1.25,0.36656,0.00077,5.04663]
[1776661737058,36.61,74330.66,1.25,0.36645,0.00077,5.04612]
[1776661742613,36.61,74329.83,1.25,0.36581,0.00077,5.04312]
[1776661743536,36.61,74328.3,1.25,0.36463,0.00077,5.0376]
[1776661744444,36.61,74328.3,1.25,0.36463,0.00077,5.0376]
[1776661746199,36.61,74327.19,1.25,0.36378,0.00076,5.03356]
[1776661746389,36.61,74326.48,1.25,0.36322,0.00076,5.03088]
[1776661748423,36.6,74325.91,1.25,0.36277,0.00076,5.02871]
[1776661748466,36.6,74325.91,1.25,0.36277,0.00076,5.02871]
[1776661748469,36.6,74324.45,1.25,0.36165,0.00076,5.02332]
[1776661749737,36.6,74324.45,1.25,0.36164,0.00076,5.0233]
[1776661750569,36.6,74324.45,1.25,0.36164,0.00076,5.0233]
[1776661750938,36.6,74324.4,1.25,0.3616,0.00076,5.02308]
[1776661751647,36.6,74324.4,1.25,0.3616,0.00076,5.02308]
[1776661751702,36.6,74324.4,1.25,0.3616,0.00076,5.02308]
[1776661751945,36.6,74324.14,1.25,0.36139,0.00076,5.0221]
[1776661752589,36.6,74324.14,1.25,0.36139,0.00076,5.0221]
[1776661753914,36.6,74324.4,1.25,0.36159,0.00076,5.02307]
[1776661754574,36.6,74325.82,1.25,0.36268,0.00076,5.0283]
[1776661759626,36.6,74325.8,1.25,0.36267,0.00076,5.02825]
[1776661764797,36.6,74325.46,1.25,0.36241,0.00076,5.02702]
[1776661769804,36.6,74325.19,1.25,0.36221,0.00076,5.02605]
[1776661771494,36.6,74324.71,1.25,0.36145,0.00077,5.00771]
[1776661776965,36.6,74325.55,1.25,0.3621,0.00077,5.01085]
[1776661779929,36.6,74325.56,1.25,0.36212,0.00077,5.01091]
[1776661780482,36.61,74326.81,1.25,0.36308,0.00077,5.0155]
[1776661783496,36.61,74328.34,1.25,0.36427,0.00077,5.02114]
[1776661786540,36.61,74330.16,1.25,0.36568,0.00077,5.02779]
[1776661786916,36.61,74330.16,1.25,0.36568,0.00077,5.02779]
[1776661787011,36.61,74330.16,1.25,0.36568,0.00077,5.02779]
[1776661787038,36.61,74330.16,1.25,0.36568,0.00077,5.02779]
[1776661787191,36.61,74330.16,1.25,0.36568,0.00077,5.02782]
[1776661788820,36.62,74330.4,1.25,0.36587,0.00077,5.0287]
[1776661788859,36.62,74330.4,1.25,0.36587,0.00077,5.0287]
[1776661789345,36.62,74330.4,1.25,0.36587,0.00077,5.0287]
[1776661789418,36.62,74330.4,1.25,0.36587,0.00077,5.0287]
[1776661793849,36.62,74330.41,1.25,0.3659,0.00077,5.02883]
[1776661793889,36.62,74330.41,1.25,0.3659,0.00077,5.02883]
[1776661794240,36.62,74330.43,1.25,0.36592,0.00077,5.02892]
[1776661795317,36.62,74330.43,1.25,0.36592,0.00077,5.02892]
[1776661795428,36.62,74330.43,1.25,0.36592,0.00077,5.02892]
[1776661795447,36.62,74330.43,1.25,0.36592,0.00077,5.02892]
[1776661795475,36.62,74330.43,1.25,0.36592,0.00077,5.02892]
[1776661795508,36.62,74330.43,1.25,0.36592,0.00077,5.02892]
[1776661795529,36.62,74330.32,1.25,0.36584,0.00077,5.02852]
[1776661796645,36.62,74330.32,1.25,0.36583,0.00077,5.02851]
[1776661796711,36.62,74330.32,1.25,0.36583,0.00077,5.02851]
[1776661796793,36.62,74330.32,1.25,0.36583,0.00077,5.02851]
[1776661797314,36.62,74330.32,1.25,0.36583,0.00077,5.02851]
[1776661797540,36.62,74330.32,1.25,0.36583,0.00077,5.02851]
[1776661797619,36.62,74337.28,1.25,0.3712,0.00077,5.05307]
[1776661797629,36.62,74337.28,1.25,0.3712,0.00077,5.05307]
[1776661799355,36.62,74337.28,1.25,0.3712,0.00077,5.05308]
[1776661799512,36.62,74342.26,1.25,0.37505,0.00077,5.07008]
[1776661801113,36.62,74341.91,1.25,0.37478,0.00077,5.06889]
[1776661801132,36.62,74341.91,1.25,0.37478,0.00077,5.06889]
[1776661801397,36.62,74334.96,1.25,0.36941,0.00077,5.04499]
[1776661801674,36.62,74334.96,1.25,0.36941,0.00077,5.04499]
[1776661801709,36.62,74334.96,1.25,0.36941,0.00077,5.04499]
[1776661802035,36.62,74334.96,1.25,0.36941,0.00077,5.04499]
[1776661802296,36.62,74334.96,1.25,0.36941,0.00077,5.04498]
[1776661802651,36.62,74334.96,1.25,0.36941,0.00077,5.04498]
[1776661802662,36.62,74334.96,1.25,0.36941,0.00077,5.04498]
[1776661802665,36.62,74334.96,1.25,0.36941,0.00077,5.04498]
[1776661802680,36.62,74334.96,1.25,0.36941,0.00077,5.04498]
[1776661803509,36.62,74325.61,1.25,0.36222,0.00077,5.01139]
[1776661804107,36.62,74325.61,1.25,0.36222,0.00077,5.01139]
[1776661804175,36.62,74325.61,1.25,0.36222,0.00077,5.01139]
[1776661804493,36.62,74325.61,1.25,0.36222,0.00077,5.01139]
[1776661804538,36.62,74325.61,1.25,0.36222,0.00077,5.01139]
[1776661804522,36.62,74319.12,1.25,0.35726,0.00076,4.98715]
[1776661804683,36.62,74319.12,1.25,0.35726,0.00076,4.98715]
[1776661805207,36.62,74319.12,1.25,0.35726,0.00076,4.98715]
[1776661805285,36.62,74319.12,1.25,0.35726,0.00076,4.98715]
[1776661805467,36.62,74319.12,1.25,0.35726,0.00076,4.98715]
[1776661805569,36.62,74319.12,1.25,0.35726,0.00076,4.98715]
[1776661805591,36.62,74304.81,1.25,0.34641,0.00075,4.93104]
[1776661805879,36.62,74304.81,1.25,0.34641,0.00075,4.93104]
[1776661806593,36.62,74284.11,1.25,0.33092,0.00074,4.84357]
[1776661807071,36.62,74284.11,1.25,0.33092,0.00074,4.84357]
[1776661807563,36.62,74276.72,1.25,0.32547,0.00074,4.81066]
[1776661808201,36.62,74276.72,1.25,0.32547,0.00074,4.81066]
[1776661808447,36.62,74276.72,1.25,0.32547,0.00074,4.81066]
[1776661808908,36.64,74276.23,1.25,0.32518,0.00074,4.80888]
[1776661808951,36.64,74276.23,1.25,0.32518,0.00074,4.80888]
[1776661809052,36.64,74276.23,1.25,0.32518,0.00074,4.80888]
[1776661809603,36.64,74276.23,1.25,0.32518,0.00074,4.80888]
[1776661809356,36.64,74276.23,1.25,0.32519,0.00074,4.80893]
[1776661809679,36.64,74276.23,1.25,0.32519,0.00074,4.80893]
[1776661810393,36.64,74276.23,1.25,0.32519,0.00074,4.80893]
[1776661810484,36.64,74276.23,1.25,0.32519,0.00074,4.80893]
[1776661810488,36.64,74271.79,1.25,0.32195,0.00073,4.78884]
[1776661811164,36.64,74271.79,1.25,0.32195,0.00073,4.78884]
[1776661811205,36.64,74271.79,1.25,0.32195,0.00073,4.78884]
[1776661811383,36.64,74271.79,1.25,0.32195,0.00073,4.78884]
[1776661811390,36.65,74273.98,1.25,0.32359,0.00073,4.79909]
[1776661812484,36.65,74273.98,1.25,0.32359,0.00073,4.79909]
[1776661812600,36.65,74273.98,1.25,0.32359,0.00073,4.79909]
[1776661812554,36.66,74278.48,1.25,0.32693,0.00074,4.81956]
[1776661814495,36.66,74282.7,1.25,0.33006,0.00074,4.83844]
[1776661818420,36.66,74285.11,1.25,0.33186,0.00074,4.84908]
[1776661820461,36.67,74287.15,1.25,0.33338,0.00074,4.85801]
[1776661821306,36.67,74287.15,1.25,0.33338,0.00074,4.85801]
[1776661822548,36.66,74287.15,1.25,0.33337,0.00074,4.85796]
[1776661822552,36.66,74291.27,1.25,0.33644,0.00074,4.87569]
[1776661823577,36.66,74291.27,1.25,0.33644,0.00074,4.87569]
[1776661823798,36.66,74292.02,1.25,0.337,0.00075,4.87889]
[1776661827489,36.68,74287.2,1.25,0.33348,0.00074,4.85861]
[1776661829614,36.7,74283.02,1.25,0.33049,0.00074,4.84098]
[1776661830507,36.7,74283.02,1.25,0.33049,0.00074,4.84098]
[1776661830641,36.7,74283.02,1.25,0.33049,0.00074,4.84098]
[1776661830557,36.71,74282.92,1.25,0.33043,0.00074,4.8406]
[1776661831001,36.71,74282.92,1.25,0.33043,0.00074,4.8406]
[1776661831518,36.72,74282.92,1.25,0.33,0.00074,4.82383]
[1776661831834,36.72,74282.92,1.25,0.33,0.00074,4.82383]
[1776661832624,36.72,74282.92,1.25,0.33,0.00074,4.82383]
[1776661832630,36.72,74281.4,1.25,0.32888,0.00074,4.81715]
[1776661833548,36.72,74279.5,1.25,0.32748,0.00074,4.80875]
[1776661833795,36.72,74279.5,1.25,0.32748,0.00074,4.80875]
[1776661834539,36.75,74279.5,1.25,0.3276,0.00074,4.80944]
[1776661836552,36.82,74282.06,1.25,0.32982,0.00074,4.8227]
[1776661837560,36.84,74280.55,1.25,0.32881,0.00074,4.81664]
[1776661838975,36.87,74281.18,1.25,0.32937,0.00074,4.81999]
[1776661839575,36.88,74281.18,1.25,0.32942,0.00074,4.82031]
[1776661844609,36.93,74281.55,1.25,0.32994,0.00074,4.82336]
[1776661847632,36.96,74279.06,1.25,0.32822,0.00073,4.81306]
[1776661849645,36.96,74281.27,1.25,0.32986,0.00074,4.82291]
[1776661851658,36.97,74279.76,1.25,0.32877,0.00073,4.81638]
[1776661852082,36.97,74279.76,1.25,0.32877,0.00073,4.81638]
[1776661852168,36.97,74279.76,1.25,0.32877,0.00073,4.81638]
[1776661852298,36.97,74279.76,1.25,0.32877,0.00073,4.81638]
[1776661852671,36.97,74276.99,1.25,0.32674,0.00073,4.80413]
[1776661853081,36.97,74276.99,1.25,0.32674,0.00073,4.80413]
[1776661853672,36.97,74276.9,1.25,0.32669,0.00073,4.80383]
[1776661854162,36.97,74276.9,1.25,0.32669,0.00073,4.80383]
[1776661854192,36.97,74276.9,1.25,0.32669,0.00073,4.80383]
[1776661854679,36.97,74272.08,1.25,0.32317,0.00073,4.78226]
[1776661856694,36.98,74273.58,1.25,0.32428,0.00073,4.7891]
[1776661857119,36.98,74273.58,1.25,0.32428,0.00073,4.7891]
[1776661857700,36.98,74273.29,1.25,0.32407,0.00073,4.7878]
[1776661858123,36.98,74273.29,1.25,0.32407,0.00073,4.7878]
[1776661859716,36.98,74278.44,1.25,0.32785,0.00073,4.81084]
[1776661860723,36.98,74280.51,1.25,0.32938,0.00073,4.82003]
[1776661864509,36.99,74276.32,1.25,0.32635,0.00073,4.80176]
[1776661865648,36.99,74276.32,1.25,0.32635,0.00073,4.80176]
[1776661865669,36.99,74276.32,1.25,0.32635,0.00073,4.80176]
[1776661865527,36.99,74272.93,1.25,0.32388,0.00073,4.78664]
[1776661866553,36.99,74272.93,1.25,0.32388,0.00073,4.78664]
[1776661866584,36.99,74272.93,1.25,0.32388,0.00073,4.78664]
[1776661866642,36.99,74272.93,1.25,0.32388,0.00073,4.78664]
[1776661866657,36.99,74268.27,1.25,0.3205,0.00073,4.76553]
[1776661867357,36.99,74268.27,1.25,0.3205,0.00073,4.76553]
[1776661867385,36.99,74268.27,1.25,0.3205,0.00073,4.76553]
[1776661867450,37.0,74269.54,1.25,0.32143,0.00073,4.77138]
[1776661868147,37.0,74269.54,1.25,0.32143,0.00073,4.77138]
[1776661868194,37.0,74269.54,1.25,0.32143,0.00073,4.77138]
[1776661868376,37.0,74269.54,1.25,0.32143,0.00073,4.77138]
[1776661868680,37.0,74270.28,1.25,0.32197,0.00073,4.77478]
[1776661869784,37.0,74271.69,1.25,0.323,0.00073,4.78117]
[1776661870955,37.0,74271.69,1.25,0.323,0.00073,4.78117]
[1776661871056,37.0,74274.24,1.25,0.32486,0.00073,4.79268]
[1776661872694,37.0,74274.24,1.25,0.32486,0.00073,4.79268]
[1776661877725,37.01,74272.75,1.25,0.32382,0.00073,4.78625]
[1776661877854,37.01,74273.02,1.25,0.32403,0.00073,4.78757]
[1776661881946,37.02,74270.84,1.25,0.32247,0.00073,4.77791]
[1776661882273,37.02,74270.84,1.25,0.32247,0.00073,4.77791]
[1776661882619,37.02,74269.62,1.25,0.3216,0.00073,4.77243]
[1776661883616,37.05,74266.52,1.25,0.31946,0.00072,4.75897]
[1776661888671,37.07,74265.43,1.25,0.3188,0.00072,4.75476]
[1776661890072,37.08,74264.5,1.25,0.31815,0.00072,4.7506]
[1776661890134,37.08,74264.5,1.25,0.31815,0.00072,4.7506]
[1776661890235,37.08,74264.18,1.25,0.31792,0.00072,4.74912]
[1776661891939,37.08,74263.96,1.25,0.31727,0.00072,4.73095]
[1776661896983,37.09,74263.85,1.25,0.31721,0.00072,4.73056]
[1776661898980,37.09,74263.17,1.25,0.31675,0.00072,4.72766]
[1776661899081,37.09,74261.69,1.25,0.31569,0.00072,4.72077]
[1776661905035,37.11,74261.99,1.25,0.31596,0.00072,4.72256]
[1776661906622,37.11,74261.99,1.25,0.31596,0.00072,4.72256]
[1776661906723,37.11,74265.1,1.25,0.31825,0.00072,4.73718]
[1776661907377,37.11,74265.1,1.25,0.31825,0.00072,4.73718]
[1776661907874,37.11,74265.21,1.25,0.31833,0.00072,4.73769]
[1776661908640,37.11,74265.21,1.25,0.31833,0.00072,4.73769]
[1776661909226,37.12,74266.41,1.25,0.31921,0.00072,4.74327]
[1776661909247,37.12,74266.41,1.25,0.31921,0.00072,4.74327]
[1776661909438,37.12,74266.79,1.25,0.3195,0.00073,4.74512]
[1776661911080,37.12,74271.77,1.25,0.32312,0.00073,4.76774]
[1776661913122,37.12,74273.03,1.25,0.32405,0.00073,4.77347]
[1776661913151,37.12,74273.03,1.25,0.32405,0.00073,4.77347]
[1776661913578,37.13,74272.93,1.25,0.32399,0.00073,4.77314]
[1776661914075,37.13,74272.93,1.25,0.32399,0.00073,4.77314]
[1776661914131,37.13,74272.93,1.25,0.32399,0.00073,4.77314]
[1776661914177,37.13,74273.07,1.25,0.3241,0.00073,4.77377]
[1776661914840,37.13,74273.07,1.25,0.3241,0.00073,4.77377]
[1776661914888,37.13,74273.07,1.25,0.3241,0.00073,4.77377]
[1776661915117,37.13,74273.07,1.25,0.3241,0.00073,4.77377]
[1776661916036,37.13,74273.07,1.25,0.3241,0.00073,4.77377]
[1776661916071,37.13,74273.07,1.25,0.3241,0.00073,4.77377]
[1776661916137,37.13,74273.04,1.25,0.32408,0.00073,4.77364]
[1776661917589,37.13,74273.04,1.25,0.32408,0.00073,4.77364]
[1776661918408,37.13,74273.22,1.25,0.32421,0.00073,4.77446]
[1776661919767,37.13,74273.22,1.25,0.32421,0.00073,4.77446]
[1776661920602,37.13,74273.22,1.25,0.32421,0.00073,4.77446]
[1776661921684,37.13,74273.22,1.25,0.32422,0.00073,4.77451]
[1776661922022,37.13,74273.7,1.25,0.32458,0.00073,4.77671]
[1776661922713,37.13,74267.96,1.25,0.3204,0.00073,4.75079]
[1776661924502,37.13,74265.34,1.25,0.31851,0.00072,4.73886]
[1776661926182,37.13,74263.72,1.25,0.31734,0.00072,4.73139]
[1776661927210,37.13,74263.72,1.25,0.31734,0.00072,4.73139]
[1776661928764,37.14,74262.75,1.25,0.31665,0.00072,4.72698]
[1776661929203,37.14,74264.22,1.25,0.31772,0.00072,4.73384]
[1776661930911,37.14,74264.22,1.25,0.31772,0.00072,4.73384]
[1776661931217,37.15,74264.18,1.25,0.31773,0.00072,4.73386]
[1776661935246,37.15,74265.9,1.25,0.319,0.00072,4.74193]
[1776661938476,37.16,74265.22,1.25,0.31852,0.00072,4.73891]
[1776661938535,37.16,74264.72,1.25,0.31818,0.00072,4.73671]
[1776661938863,37.16,74264.72,1.25,0.31818,0.00072,4.73671]
[1776661939600,37.16,74259.58,1.25,0.31447,0.00072,4.71286]
[1776661939868,37.16,74259.58,1.25,0.31447,0.00072,4.71286]
[1776661945316,37.17,74259.59,1.25,0.31453,0.00072,4.71323]
[1776661947671,37.17,74259.45,1.25,0.31443,0.00072,4.71258]
[1776661949345,37.17,74264.18,1.25,0.31784,0.00072,4.73458]
[1776661950451,37.17,74264.18,1.25,0.31784,0.00072,4.73458]
[1776661950594,37.17,74264.87,1.25,0.31835,0.00072,4.7378]
[1776661951594,37.17,74265.24,1.25,0.3181,0.00072,4.72219]
[1776661957400,37.18,74264.19,1.25,0.31739,0.00072,4.71765]
[1776661960663,37.19,74264.38,1.25,0.31754,0.00072,4.71862]
[1776661960803,37.19,74264.38,1.25,0.31754,0.00072,4.71862]
[1776661960770,37.19,74263.96,1.25,0.31724,0.00072,4.71668]
[1776661962437,37.19,74268.38,1.25,0.32047,0.00073,4.73707]
[1776661967476,37.2,74269.77,1.25,0.3215,0.00073,4.74353]
[1776661971131,37.2,74269.8,1.25,0.32154,0.00073,4.74376]
[1776661971186,37.2,74269.8,1.25,0.32154,0.00073,4.74376]
[1776661971501,37.2,74269.88,1.25,0.32161,0.00073,4.7442]
[1776661973319,37.2,74268.63,1.25,0.3207,0.00073,4.73853]
[1776661975086,37.2,74269.51,1.25,0.32135,0.00073,4.74258]
[1776661975138,37.2,74269.51,1.25,0.32135,0.00073,4.74258]
[1776661975151,37.2,74269.51,1.25,0.32135,0.00073,4.74258]
[1776661975214,37.2,74269.51,1.25,0.32135,0.00073,4.74258]
[1776661975343,37.2,74269.51,1.25,0.32135,0.00073,4.74258]
[1776661975395,37.2,74269.51,1.25,0.32135,0.00073,4.74258]
[1776661975482,37.2,74269.51,1.25,0.32135,0.00073,4.74258]
[1776661975832,37.21,74275.95,1.25,0.32605,0.00073,4.77146]
[1776661975934,37.21,74275.95,1.25,0.32605,0.00073,4.77146]
[1776661975998,37.21,74275.95,1.25,0.32605,0.00073,4.77146]
[1776661976542,37.21,74275.95,1.25,0.32605,0.00073,4.77146]
[1776661976649,37.21,74275.95,1.25,0.32605,0.00073,4.77146]
[1776661976780,37.21,74275.95,1.25,0.32605,0.00073,4.77146]
[1776661976750,37.21,74281.95,1.25,0.33046,0.00074,4.79779]
[1776661976899,37.21,74281.95,1.25,0.33046,0.00074,4.79779]
[1776661977507,37.21,74281.95,1.25,0.33046,0.00074,4.79779]
[1776661977541,37.21,74281.95,1.25,0.33046,0.00074,4.79779]
[1776661977611,37.21,74288.42,1.25,0.33525,0.00074,4.82562]
[1776661979721,37.21,74288.21,1.25,0.3351,0.00074,4.82477]
[1776661979792,37.21,74292.17,1.25,0.33803,0.00074,4.84143]
[1776661981983,37.21,74292.43,1.25,0.33824,0.00074,4.84255]
[1776661982046,37.21,74292.43,1.25,0.33824,0.00074,4.84255]
[1776661982575,37.22,74292.43,1.25,0.33824,0.00074,4.84257]
[1776661982925,37.22,74292.43,1.25,0.33824,0.00074,4.84257]
[1776661983000,37.22,74292.43,1.25,0.33824,0.00074,4.84257]
[1776661983186,37.22,74292.43,1.25,0.33824,0.00074,4.84257]
[1776661983583,37.22,74293.82,1.25,0.33927,0.00074,4.84835]
[1776661984815,37.22,74293.82,1.25,0.33927,0.00074,4.84835]
[1776661984589,37.22,74297.26,1.25,0.34183,0.00074,4.86251]
[1776661984894,37.22,74297.26,1.25,0.34183,0.00074,4.86251]
[1776661985382,37.22,74297.26,1.25,0.34183,0.00074,4.86251]
[1776661985814,37.22,74296.12,1.25,0.34098,0.00074,4.85783]
[1776661985890,37.22,74296.12,1.25,0.34098,0.00074,4.85783]
[1776661985936,37.22,74296.12,1.25,0.34098,0.00074,4.85783]
[1776661986603,37.22,74296.12,1.25,0.34098,0.00074,4.85784]
[1776661990735,37.22,74293.35,1.25,0.33893,0.00074,4.84644]
[1776661993756,37.22,74291.71,1.25,0.33771,0.00074,4.83961]
[1776661996779,37.22,74289.38,1.25,0.33599,0.00074,4.82985]
[1776661997725,37.22,74287.25,1.25,0.33441,0.00074,4.82083]
[1776661998031,37.22,74287.25,1.25,0.33441,0.00074,4.82083]
[1776661998073,37.22,74287.25,1.25,0.33441,0.00074,4.82083]
[1776661999695,37.22,74287.08,1.25,0.33429,0.00074,4.82015]
[1776662003723,37.22,74291.93,1.25,0.33789,0.00074,4.84061]
[1776662005738,37.22,74295.24,1.25,0.34035,0.00074,4.85436]
[1776662009769,37.22,74299.4,1.25,0.34346,0.00075,4.87138]
[1776662011781,37.22,74300.62,1.25,0.34392,0.00075,4.8593]
[1776662015810,37.22,74302.65,1.25,0.34544,0.00075,4.86744]
[1776662021851,37.22,74303.75,1.25,0.34624,0.00075,4.87173]
[1776662026885,37.22,74304.44,1.25,0.34675,0.00075,4.87444]
[1776662027892,37.22,74306.14,1.25,0.34803,0.00075,4.88115]
[1776662030712,37.22,74306.47,1.25,0.34828,0.00075,4.88246]
[1776662030763,37.22,74306.47,1.25,0.34828,0.00075,4.88246]
[1776662030768,37.22,74306.47,1.25,0.34828,0.00075,4.88246]
[1776662031335,37.21,74306.34,1.25,0.34817,0.00075,4.88191]
[1776662031366,37.21,74306.34,1.25,0.34817,0.00075,4.88191]
[1776662032540,37.21,74306.23,1.25,0.34809,0.00075,4.88148]
[1776662037656,37.21,74306.86,1.25,0.34855,0.00075,4.88392]
[1776662042997,37.21,74309.21,1.25,0.35032,0.00075,4.89307]
[1776662044603,37.21,74310.84,1.25,0.35154,0.00075,4.89938]
[1776662044975,37.21,74310.84,1.25,0.35154,0.00075,4.89938]
[1776662045020,37.21,74310.84,1.25,0.35154,0.00075,4.89938]
[1776662045176,37.21,74310.84,1.25,0.35154,0.00075,4.89938]
[1776662045315,37.21,74314.79,1.25,0.35453,0.00076,4.91451]
[1776662046720,37.21,74316.14,1.25,0.35555,0.00076,4.91963]
[1776662049024,37.21,74316.6,1.25,0.35589,0.00076,4.92132]
[1776662049073,37.21,74316.6,1.25,0.35589,0.00076,4.92132]
[1776662050964,37.2,74316.67,1.25,0.35594,0.00076,4.92154]
[1776662051011,37.2,74316.67,1.25,0.35594,0.00076,4.92154]
[1776662054781,37.2,74318.16,1.25,0.35705,0.00076,4.92707]
[1776662057749,37.2,74318.72,1.25,0.35747,0.00076,4.92911]
[1776662057804,37.2,74318.72,1.25,0.35747,0.00076,4.92911]
[1776662063035,37.19,74318.43,1.25,0.35722,0.00076,4.9279]
[1776662063121,37.19,74318.43,1.25,0.35722,0.00076,4.9279]
[1776662063130,37.19,74318.43,1.25,0.35722,0.00076,4.9279]
[1776662063214,37.19,74317.63,1.25,0.35661,0.00076,4.92486]
[1776662064915,37.19,74317.63,1.25,0.35661,0.00076,4.92486]
[1776662064904,37.19,74311.85,1.25,0.35222,0.00076,4.90283]
[1776662065073,37.19,74311.85,1.25,0.35222,0.00076,4.90283]
[1776662065483,37.19,74311.85,1.25,0.35222,0.00076,4.90283]
[1776662065583,37.18,74309.76,1.25,0.35063,0.00075,4.89471]
[1776662068634,37.18,74310.37,1.25,0.35109,0.00076,4.89708]
[1776662068675,37.18,74310.37,1.25,0.35109,0.00076,4.89708]
[1776662069133,37.18,74310.37,1.25,0.35109,0.00076,4.89707]
[1776662069235,37.18,74310.32,1.25,0.35105,0.00076,4.89688]
[1776662071165,37.18,74310.32,1.25,0.35105,0.00076,4.89687]
[1776662071253,37.18,74310.32,1.25,0.35061,0.00076,4.87989]
[1776662073202,37.18,74310.32,1.25,0.35061,0.00076,4.87989]
[1776662073284,37.18,74309.83,1.25,0.35023,0.00076,4.87793]
[1776662077259,37.18,74308.92,1.25,0.34954,0.00076,4.87434]
[1776662077350,37.18,74308.55,1.25,0.34925,0.00076,4.87283]
[1776662078868,37.18,74308.55,1.25,0.34925,0.00076,4.87283]
[1776662079083,37.18,74308.55,1.25,0.34925,0.00076,4.87283]
[1776662079163,37.18,74308.55,1.25,0.34925,0.00076,4.87283]
[1776662079174,37.18,74308.55,1.25,0.34925,0.00076,4.87283]
[1776662079222,37.18,74308.55,1.25,0.34925,0.00076,4.87283]
[1776662079323,37.17,74302.7,1.25,0.34483,0.00075,4.84958]
[1776662080929,37.17,74302.7,1.25,0.34483,0.00075,4.84958]
[1776662080361,37.17,74299.06,1.25,0.34208,0.00075,4.83477]
[1776662081075,37.17,74299.06,1.25,0.34208,0.00075,4.83477]
[1776662081896,37.17,74291.77,1.25,0.3366,0.00075,4.80441]
[1776662082883,37.16,74286.71,1.25,0.33283,0.00074,4.78287]
[1776662083113,37.16,74286.71,1.25,0.33283,0.00074,4.78287]
[1776662083168,37.16,74286.71,1.25,0.33283,0.00074,4.78287]
[1776662083278,37.16,74286.71,1.25,0.33283,0.00074,4.78287]
[1776662085292,37.16,74284.32,1.25,0.33105,0.00074,4.77252]
[1776662089469,37.16,74284.17,1.25,0.33093,0.00074,4.77184]
[1776662091510,37.16,74284.26,1.25,0.33099,0.00074,4.77219]
[1776662091611,37.16,74285.75,1.25,0.33209,0.00074,4.77858]
[1776662096445,37.15,74284.67,1.25,0.33127,0.00074,4.77384]
[1776662096657,37.15,74284.67,1.25,0.33127,0.00074,4.77384]
[1776662096966,37.15,74284.67,1.25,0.33127,0.00074,4.77384]
[1776662097725,37.15,74284.48,1.25,0.33112,0.00074,4.77298]
[1776662097750,37.15,74332.15,1.25,0.36717,0.00077,4.96013]
[1776662098698,37.15,74332.15,1.25,0.36717,0.00077,4.96013]
[1776662098831,37.15,74332.15,1.25,0.36717,0.00077,4.96013]
[1776662098907,37.15,74354.13,1.25,0.38421,0.00078,5.03271]
[1776662099460,37.15,74354.13,1.25,0.38421,0.00078,5.03271]
[1776662099621,37.15,74356.82,1.25,0.38631,0.00078,5.04097]
[1776662100386,37.15,74356.82,1.25,0.38631,0.00078,5.04097]
[1776662100468,37.15,74356.82,1.25,0.38631,0.00078,5.04097]
[1776662100780,37.15,74356.5,1.25,0.38605,0.00078,5.03997]
[1776662102966,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103054,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103125,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103194,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103355,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103813,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103939,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103969,37.15,74342.62,1.25,0.37524,0.00078,4.99576]
[1776662103864,37.14,74343.08,1.25,0.37557,0.00078,4.99719]
[1776662104786,37.14,74339.48,1.25,0.37277,0.00077,4.98512]
[1776662105965,37.14,74339.48,1.25,0.37277,0.00077,4.98512]
[1776662106006,37.14,74339.48,1.25,0.37277,0.00077,4.98512]
[1776662106149,37.14,74339.48,1.25,0.37277,0.00077,4.98512]
[1776662106557,37.13,74335.81,1.25,0.36992,0.00077,4.97255]
[1776662111982,37.13,74336.09,1.25,0.37011,0.00077,4.9734]
[1776662112218,37.12,74336.25,1.25,0.37023,0.00077,4.97392]
[1776662112314,37.12,74336.45,1.25,0.37039,0.00077,4.97461]
[1776662113425,37.12,74336.45,1.25,0.37039,0.00077,4.97461]
[1776662113460,37.12,74336.45,1.25,0.37039,0.00077,4.97461]
[1776662113488,37.12,74336.45,1.25,0.37039,0.00077,4.97461]
[1776662113517,37.12,74336.45,1.25,0.37039,0.00077,4.97461]
[1776662113707,37.12,74336.45,1.25,0.37039,0.00077,4.97461]
[1776662113753,37.12,74336.45,1.25,0.37039,0.00077,4.97461]
[1776662113809,37.12,74333.75,1.25,0.36829,0.00077,4.96521]
[1776662115104,37.12,74332.48,1.25,0.3673,0.00077,4.96074]
[1776662117523,37.11,74331.08,1.25,0.3662,0.00077,4.9557]
[1776662118032,37.11,74331.08,1.25,0.3662,0.00077,4.9557]
[1776662118529,37.11,74329.72,1.25,0.36514,0.00077,4.95084]
[1776662123563,37.1,74328.66,1.25,0.36429,0.00077,4.9469]
[1776662124054,37.1,74328.66,1.25,0.36429,0.00077,4.9469]
[1776662126066,37.09,74328.61,1.25,0.36424,0.00077,4.94665]
[1776662126709,37.09,74328.61,1.25,0.36424,0.00077,4.94665]
[1776662130969,37.08,74326.2,1.25,0.36234,0.00077,4.93773]
[1776662131040,37.08,74326.2,1.25,0.36234,0.00077,4.93773]
[1776662131176,37.08,74326.2,1.25,0.36234,0.00077,4.93773]
[1776662131463,37.08,74326.2,1.25,0.36234,0.00077,4.93773]
[1776662131815,37.08,74326.2,1.25,0.36234,0.00077,4.93773]
[1776662131901,37.08,74326.2,1.25,0.36234,0.00077,4.93773]
[1776662132003,37.08,74315.86,1.25,0.35398,0.00076,4.88221]
[1776662133196,37.07,74315.86,1.25,0.35397,0.00076,4.88213]
[1776662133871,37.07,74303.66,1.25,0.34467,0.00076,4.83408]
[1776662135650,37.06,74299.79,1.25,0.34172,0.00075,4.81819]
[1776662136284,37.06,74299.79,1.25,0.34172,0.00075,4.81819]
[1776662136888,37.06,74299.79,1.25,0.34172,0.00075,4.81819]
[1776662136892,37.06,74299.93,1.25,0.34181,0.00075,4.81871]
[1776662138913,37.05,74297.82,1.25,0.3402,0.00075,4.80992]
[1776662139251,37.05,74297.82,1.25,0.3402,0.00075,4.80992]
[1776662139353,37.05,74297.82,1.25,0.3402,0.00075,4.80992]
[1776662139378,37.05,74297.82,1.25,0.3402,0.00075,4.80992]
[1776662139942,37.05,74294.75,1.25,0.33788,0.00075,4.79709]
[1776662142026,37.05,74293.82,1.25,0.33717,0.00075,4.79309]
[1776662142367,37.05,74293.82,1.25,0.33717,0.00075,4.79309]
[1776662143954,37.05,74292.87,1.25,0.33645,0.00075,4.78905]
[1776662144002,37.05,74292.87,1.25,0.33645,0.00075,4.78905]
[1776662144017,37.05,74292.87,1.25,0.33645,0.00075,4.78905]
[1776662144090,37.05,74292.57,1.25,0.33622,0.00075,4.78776]
[1776662144811,37.05,74292.57,1.25,0.33622,0.00075,4.78776]
[1776662144912,37.05,74292.33,1.25,0.33604,0.00075,4.78673]
[1776662146435,37.05,74292.33,1.25,0.33604,0.00075,4.78673]
[1776662146782,37.05,74292.33,1.25,0.33604,0.00075,4.78673]
[1776662146799,37.05,74292.33,1.25,0.33604,0.00075,4.78673]
[1776662146881,37.04,74292.33,1.25,0.33603,0.00075,4.78669]
[1776662148739,37.04,74290.91,1.25,0.33496,0.00075,4.78062]
[1776662149547,37.04,74290.91,1.25,0.33496,0.00075,4.78062]
[1776662149974,37.04,74290.91,1.25,0.33496,0.00075,4.78062]
[1776662149747,37.04,74290.37,1.25,0.33455,0.00075,4.7783]
[1776662150561,37.04,74290.37,1.25,0.33455,0.00075,4.7783]
[1776662150804,37.04,74290.37,1.25,0.33455,0.00075,4.7783]
[1776662151281,37.04,74290.37,1.25,0.33455,0.00075,4.77829]
[1776662151760,37.04,74290.37,1.25,0.33454,0.00075,4.77827]
[1776662152440,37.04,74290.37,1.25,0.33454,0.00075,4.77827]
[1776662152767,37.04,74288.52,1.25,0.33316,0.00075,4.77033]
[1776662158014,37.04,74288.14,1.25,0.33286,0.00075,4.76863]
[1776662158719,37.04,74287.59,1.25,0.33245,0.00075,4.76624]
[1776662158781,37.04,74287.59,1.25,0.33245,0.00075,4.76624]
[1776662158824,37.04,74285.52,1.25,0.3309,0.00075,4.75727]
[1776662160833,37.03,74282.95,1.25,0.32898,0.00074,4.74601]
[1776662161731,37.03,74282.95,1.25,0.32898,0.00074,4.74601]
[1776662161741,37.03,74282.95,1.25,0.32898,0.00074,4.74601]
[1776662161779,37.03,74282.95,1.25,0.32898,0.00074,4.74601]
[1776662161898,37.03,74282.95,1.25,0.32898,0.00074,4.74601]
[1776662161980,37.03,74277.22,1.25,0.32472,0.00074,4.7206]
[1776662162864,37.03,74272.73,1.25,0.3214,0.00074,4.7003]
[1776662163617,37.03,74272.73,1.25,0.3214,0.00074,4.7003]
[1776662167348,37.03,74273.41,1.25,0.32188,0.00074,4.70326]
[1776662172910,37.02,74272.88,1.25,0.32146,0.00074,4.70069]
[1776662173775,37.02,74272.88,1.25,0.32146,0.00074,4.70069]
[1776662173831,37.02,74272.88,1.25,0.32146,0.00074,4.70069]
[1776662173855,37.02,74272.88,1.25,0.32146,0.00074,4.70069]
[1776662173929,37.02,74272.88,1.25,0.32146,0.00074,4.70069]
[1776662173988,37.02,74268.95,1.25,0.31857,0.00073,4.68266]
[1776662175929,37.02,74262.57,1.25,0.31388,0.00073,4.65288]
[1776662177983,37.02,74262.22,1.25,0.31362,0.00073,4.65122]
[1776662179957,37.01,74265.18,1.25,0.31576,0.00073,4.66494]
[1776662182507,37.01,74265.18,1.25,0.31576,0.00073,4.66494]
[1776662182978,37.01,74265.08,1.25,0.31566,0.00073,4.66427]
[1776662183798,37.01,74265.08,1.25,0.31566,0.00073,4.66427]
[1776662183987,37.0,74265.26,1.25,0.31578,0.00073,4.66504]
[1776662186906,37.0,74265.1,1.25,0.31564,0.00073,4.66416]
[1776662187013,37.0,74264.71,1.25,0.31534,0.00073,4.66226]
[1776662187834,37.0,74264.71,1.25,0.31534,0.00073,4.66226]
[1776662187936,36.99,74264.71,1.25,0.31533,0.00073,4.66219]
[1776662193051,36.98,74264.71,1.25,0.31475,0.00073,4.64427]
[1776662196072,36.98,74266.85,1.25,0.31629,0.00074,4.65411]
[1776662196552,36.98,74266.85,1.25,0.31629,0.00074,4.65411]
[1776662196654,36.98,74268.82,1.25,0.31773,0.00074,4.66322]
[1776662198990,36.98,74268.82,1.25,0.31773,0.00074,4.66322]
[1776662199060,36.98,74268.82,1.25,0.31773,0.00074,4.66322]
[1776662199570,36.98,74268.82,1.25,0.31773,0.00074,4.66322]
[1776662199672,36.97,74268.59,1.25,0.31754,0.00074,4.66197]
[1776662200633,36.97,74268.59,1.25,0.31754,0.00074,4.66197]
[1776662200678,36.97,74268.59,1.25,0.31754,0.00074,4.66197]
[1776662200780,36.97,74268.59,1.25,0.31753,0.00074,4.66191]
[1776662201167,36.97,74268.59,1.25,0.31753,0.00074,4.66191]
[1776662201994,36.97,74268.59,1.25,0.31753,0.00074,4.66191]
[1776662202856,36.96,74268.59,1.25,0.31751,0.00074,4.6618]
[1776662207048,36.96,74268.59,1.25,0.31749,0.00074,4.66168]
[1776662207111,36.96,74268.73,1.25,0.31758,0.00074,4.66227]
[1776662207154,36.95,74268.3,1.25,0.31726,0.00074,4.66022]
[1776662209734,36.95,74268.3,1.25,0.31725,0.00074,4.66016]
[1776662210880,36.95,74267.25,1.25,0.31646,0.00074,4.65517]
[1776662211090,36.95,74264.16,1.25,0.31417,0.00073,4.64063]
[1776662213076,36.94,74261.7,1.25,0.31236,0.00073,4.62891]
[1776662216236,36.94,74262.84,1.25,0.31318,0.00073,4.63424]
[1776662216287,36.94,74262.84,1.25,0.31318,0.00073,4.63424]
[1776662223261,36.93,74263.31,1.25,0.31347,0.00073,4.63612]
[1776662226282,36.93,74266.83,1.25,0.31604,0.00074,4.65255]
[1776662227289,36.93,74269.5,1.25,0.318,0.00074,4.66493]
[1776662233332,36.91,74268.83,1.25,0.31745,0.00074,4.66148]
[1776662236352,36.91,74266.97,1.25,0.31605,0.00074,4.65264]
[1776662242104,36.9,74266.58,1.25,0.31573,0.00074,4.6506]
[1776662247429,36.89,74266.42,1.25,0.31556,0.00074,4.64948]
[1776662251461,36.88,74266.62,1.25,0.31514,0.00074,4.63258]
[1776662252467,36.88,74268.13,1.25,0.31624,0.00074,4.63955]
[1776662255097,36.88,74268.13,1.25,0.31624,0.00074,4.63955]
[1776662255152,36.88,74268.13,1.25,0.31624,0.00074,4.63955]
[1776662255191,36.88,74268.13,1.25,0.31624,0.00074,4.63955]
[1776662255488,36.87,74268.3,1.25,0.31635,0.00074,4.64025]
[1776662256545,36.87,74277.37,1.25,0.32308,0.00075,4.68194]
[1776662258936,36.87,74277.47,1.25,0.32315,0.00075,4.68235]
[1776662259002,36.87,74280.22,1.25,0.3252,0.00075,4.69471]
[1776662260522,36.87,74282.11,1.25,0.32661,0.00075,4.70313]
[1776662261214,36.87,74282.11,1.25,0.32661,0.00075,4.70313]
[1776662262531,36.87,74282.64,1.25,0.327,0.00075,4.70548]
[1776662262989,36.87,74282.64,1.25,0.327,0.00075,4.70548]
[1776662264549,36.86,74275.7,1.25,0.3218,0.00075,4.67416]
[1776662265555,36.86,74272.29,1.25,0.31926,0.00074,4.65852]
[1776662271040,36.87,74272.25,1.25,0.31924,0.00074,4.65836]
[1776662275557,36.87,74273.67,1.25,0.3203,0.00074,4.66493]
[1776662275941,36.87,74273.67,1.25,0.3203,0.00074,4.66493]
[1776662275977,36.87,74273.67,1.25,0.3203,0.00074,4.66493]
[1776662276146,36.87,74272.04,1.25,0.31909,0.00074,4.65743]
[1776662276841,36.87,74272.04,1.25,0.31909,0.00074,4.65743]
[1776662277024,36.87,74272.04,1.25,0.31909,0.00074,4.65743]
[1776662277048,36.87,74272.04,1.25,0.31909,0.00074,4.65743]
[1776662277126,36.87,74270.4,1.25,0.31787,0.00074,4.64984]
[1776662277942,36.87,74267.22,1.25,0.31552,0.00074,4.63499]
[1776662278300,36.87,74267.22,1.25,0.31552,0.00074,4.63499]
[1776662278378,36.87,74267.22,1.25,0.31552,0.00074,4.63499]
[1776662278723,36.87,74267.22,1.25,0.31552,0.00074,4.63499]
[1776662278750,36.87,74265.34,1.25,0.31413,0.00074,4.62614]
[1776662281271,36.87,74264.3,1.25,0.31336,0.00074,4.6212]
[1776662281811,36.87,74264.3,1.25,0.31336,0.00074,4.6212]
[1776662281873,36.87,74264.3,1.25,0.31336,0.00074,4.6212]
[1776662281913,36.87,74262.95,1.25,0.31236,0.00074,4.61479]
[1776662283601,36.86,74262.95,1.25,0.31235,0.00074,4.61474]
[1776662283643,36.86,74262.95,1.25,0.31235,0.00074,4.61474]
[1776662283658,36.86,74262.95,1.25,0.31235,0.00074,4.61474]
[1776662283668,36.86,74262.95,1.25,0.31235,0.00074,4.61474]
[1776662284094,36.86,74262.95,1.25,0.31235,0.00074,4.61474]
[1776662284141,36.86,74262.95,1.25,0.31235,0.00074,4.61474]
[1776662284122,36.86,74259.65,1.25,0.30992,0.00073,4.59893]
[1776662284688,36.86,74259.65,1.25,0.30993,0.00073,4.59894]
[1776662285799,36.86,74254.24,1.25,0.30596,0.00073,4.5727]
[1776662286815,36.86,74254.24,1.25,0.30596,0.00073,4.5727]
[1776662286865,36.86,74254.24,1.25,0.30596,0.00073,4.5727]
[1776662286929,36.86,74254.24,1.25,0.30596,0.00073,4.5727]
[1776662287135,36.86,74254.01,1.25,0.3058,0.00073,4.57158]
[1776662288290,36.86,74254.01,1.25,0.3058,0.00073,4.57159]
[1776662288333,36.86,74254.01,1.25,0.3058,0.00073,4.57159]
[1776662288511,36.86,74254.01,1.25,0.3058,0.00073,4.57159]
[1776662289086,36.86,74254.01,1.25,0.3058,0.00073,4.57159]
[1776662288736,36.86,74253.65,1.25,0.30553,0.00073,4.56979]
[1776662290750,36.86,74250.37,1.25,0.30313,0.00073,4.55358]
[1776662291792,36.86,74250.37,1.25,0.30313,0.00073,4.55358]
[1776662291931,36.86,74250.37,1.25,0.30313,0.00073,4.55358]
[1776662291971,36.86,74252.89,1.25,0.30496,0.00073,4.56598]
[1776662292767,36.86,74252.89,1.25,0.30496,0.00073,4.56598]
[1776662292875,36.86,74252.89,1.25,0.30496,0.00073,4.56598]
[1776662293092,36.86,74260.59,1.25,0.3106,0.00073,4.60333]
[1776662294122,36.86,74260.59,1.25,0.3106,0.00073,4.60333]
[1776662294123,36.86,74266.51,1.25,0.31496,0.00074,4.63145]
[1776662294633,36.86,74266.51,1.25,0.31496,0.00074,4.63145]
[1776662294758,36.86,74266.51,1.25,0.31496,0.00074,4.63145]
[1776662294787,36.86,74266.51,1.25,0.31496,0.00074,4.63145]
[1776662294823,36.86,74266.51,1.25,0.31496,0.00074,4.63145]
[1776662294884,36.86,74266.51,1.25,0.31496,0.00074,4.63145]
[1776662294986,36.86,74264.97,1.25,0.31382,0.00074,4.62419]
[1776662295340,36.86,74264.97,1.25,0.31382,0.00074,4.62419]
[1776662295395,36.86,74264.97,1.25,0.31382,0.00074,4.62419]
[1776662295974,36.86,74264.97,1.25,0.31382,0.00074,4.62419]
[1776662296099,36.86,74264.97,1.25,0.31382,0.00074,4.62419]
[1776662296145,36.86,74264.97,1.25,0.31382,0.00074,4.62419]
[1776662296075,36.86,74250.78,1.25,0.30342,0.00073,4.55557]
[1776662296755,36.86,74250.78,1.25,0.30342,0.00073,4.55557]
[1776662297163,36.86,74250.78,1.25,0.30342,0.00073,4.55557]
[1776662297130,36.86,74245.91,1.25,0.29988,0.00072,4.53126]
[1776662297196,36.86,74245.91,1.25,0.29988,0.00072,4.53126]
[1776662297800,36.86,74245.91,1.25,0.29988,0.00072,4.53124]
[1776662298810,36.86,74247.42,1.25,0.30097,0.00072,4.53878]
[1776662302835,36.86,74249.65,1.25,0.30259,0.00073,4.54989]
[1776662307869,36.86,74247.93,1.25,0.30134,0.00073,4.54133]
[1776662310029,36.86,74248.12,1.25,0.30148,0.00073,4.54227]
[1776662311898,36.86,74248.22,1.25,0.30098,0.00073,4.52484]
[1776662313502,36.86,74248.28,1.25,0.30102,0.00073,4.52513]
[1776662313576,36.86,74248.28,1.25,0.30102,0.00073,4.52513]
[1776662313912,36.86,74248.31,1.25,0.30104,0.00073,4.52528]
[1776662314919,36.86,74254.84,1.25,0.30582,0.00073,4.55762]
[1776662315925,36.86,74258.17,1.25,0.30826,0.00073,4.57387]
[1776662316849,36.86,74258.17,1.25,0.30826,0.00073,4.57387]
[1776662316950,36.86,74258.24,1.25,0.30832,0.00073,4.57425]
[1776662317647,36.86,74258.24,1.25,0.30832,0.00073,4.57425]
[1776662317708,36.86,74258.24,1.25,0.30832,0.00073,4.57425]
[1776662317940,36.86,74258.24,1.25,0.30833,0.00073,4.57428]
[1776662323982,36.87,74257.85,1.25,0.30807,0.00073,4.57256]
[1776662324230,36.87,74257.85,1.25,0.30807,0.00073,4.57256]
[1776662324259,36.87,74257.85,1.25,0.30807,0.00073,4.57256]
[1776662324988,36.87,74257.79,1.25,0.30802,0.00073,4.57225]
[1776662326132,36.87,74257.79,1.25,0.30802,0.00073,4.57225]
[1776662326198,36.87,74257.79,1.25,0.30802,0.00073,4.57225]
[1776662327002,36.86,74258.12,1.25,0.30825,0.00073,4.57379]
[1776662332059,36.86,74259.35,1.25,0.30913,0.00074,4.57954]
[1776662335380,36.86,74259.35,1.25,0.30912,0.00074,4.5795]
[1776662335433,36.86,74259.35,1.25,0.30912,0.00074,4.5795]
[1776662336069,36.85,74260.23,1.25,0.30976,0.00074,4.58369]
[1776662336284,36.85,74260.23,1.25,0.30976,0.00074,4.58369]
[1776662336310,36.85,74260.23,1.25,0.30976,0.00074,4.58369]
[1776662337120,36.85,74260.23,1.25,0.30976,0.00074,4.58369]
[1776662337185,36.85,74260.23,1.25,0.30976,0.00074,4.58369]
[1776662337185,36.85,74253.62,1.25,0.30491,0.00073,4.55152]
[1776662338062,36.85,74253.62,1.25,0.30491,0.00073,4.55152]
[1776662338087,36.85,74253.62,1.25,0.30491,0.00073,4.55152]
[1776662338163,36.85,74254.03,1.25,0.30521,0.00073,4.55355]
[1776662341842,36.86,74254.03,1.25,0.30522,0.00073,4.55361]
[1776662344172,36.86,74254.14,1.25,0.3053,0.00073,4.55418]
[1776662344696,36.86,74254.14,1.25,0.3053,0.00073,4.55418]
[1776662345132,36.86,74254.14,1.25,0.3053,0.00073,4.55416]
[1776662345327,36.86,74254.14,1.25,0.3053,0.00073,4.55416]
[1776662348153,36.86,74251.73,1.25,0.30353,0.00073,4.54225]
[1776662349191,36.86,74251.73,1.25,0.30353,0.00073,4.54225]
[1776662349908,36.85,74250.71,1.25,0.30279,0.00073,4.5372]
[1776662350169,36.85,74250.37,1.25,0.30254,0.00073,4.53551]
[1776662352182,36.85,74248.8,1.25,0.30139,0.00073,4.5277]
[1776662357216,36.86,74247.73,1.25,0.30062,0.00073,4.52238]
[1776662360239,36.86,74249.64,1.25,0.30201,0.00073,4.5319]
[1776662361358,36.85,74249.86,1.25,0.30216,0.00073,4.53296]
[1776662361367,36.85,74249.86,1.25,0.30216,0.00073,4.53296]
[1776662361438,36.85,74249.86,1.25,0.30216,0.00073,4.53296]
[1776662362251,36.85,74250.11,1.25,0.30234,0.00073,4.53417]
[1776662364051,36.85,74250.11,1.25,0.30234,0.00073,4.53417]
[1776662368125,36.85,74249.61,1.25,0.30198,0.00073,4.53172]
[1776662368209,36.85,74249.61,1.25,0.30198,0.00073,4.53172]
[1776662371047,36.86,74248.57,1.25,0.30123,0.00073,4.52661]
[1776662371148,36.86,74247.06,1.25,0.29957,0.00073,4.50116]
[1776662371357,36.86,74247.06,1.25,0.29957,0.00073,4.50116]
[1776662373704,36.86,74235.42,1.25,0.29115,0.00072,4.4418]
[1776662373797,36.86,74231.78,1.25,0.28853,0.00072,4.42281]
[1776662374696,36.86,74231.78,1.25,0.28853,0.00072,4.42281]
[1776662374903,36.86,74231.78,1.25,0.28853,0.00072,4.42281]
[1776662375038,36.86,74231.78,1.25,0.28853,0.00072,4.42281]
[1776662375080,36.86,74231.78,1.25,0.28853,0.00072,4.42281]
[1776662375261,36.86,74231.78,1.25,0.28853,0.00072,4.42281]
[1776662375182,36.85,74231.32,1.25,0.2882,0.00072,4.42038]
[1776662376083,36.85,74220.91,1.25,0.28079,0.00071,4.36509]
[1776662376910,36.85,74220.91,1.25,0.28079,0.00071,4.36509]
[1776662376974,36.85,74220.91,1.25,0.28079,0.00071,4.36509]
[1776662377076,36.85,74216.4,1.25,0.2776,0.0007,4.34068]
[1776662379379,36.85,74216.37,1.25,0.27757,0.0007,4.34047]
[1776662379435,36.85,74216.37,1.25,0.27757,0.0007,4.34047]
[1776662379484,36.85,74217.09,1.25,0.27807,0.0007,4.34432]
[1776662380620,36.85,74217.09,1.25,0.27807,0.0007,4.34432]
[1776662380622,36.85,74223.33,1.25,0.28247,0.00071,4.37781]
[1776662383715,36.84,74221.16,1.25,0.2809,0.00071,4.36597]
[1776662384674,36.84,74219.65,1.25,0.27983,0.00071,4.35778]
[1776662386632,36.84,74219.65,1.25,0.27983,0.00071,4.35778]
[1776662392491,36.83,74220.15,1.25,0.28014,0.00071,4.36014]
[1776662395067,36.83,74220.94,1.25,0.28068,0.00071,4.36432]
[1776662395101,36.83,74220.94,1.25,0.28068,0.00071,4.36432]
[1776662395168,36.83,74220.17,1.25,0.28012,0.00071,4.36003]
[1776662396519,36.82,74217.86,1.25,0.27848,0.0007,4.34748]
[1776662400954,36.82,74216.91,1.25,0.27778,0.0007,4.34209]
[1776662401000,36.82,74216.91,1.25,0.27778,0.0007,4.34209]
[1776662401056,36.82,74216.31,1.25,0.27735,0.0007,4.33877]
[1776662401880,36.82,74216.31,1.25,0.27735,0.0007,4.33877]
[1776662401939,36.82,74216.31,1.25,0.27735,0.0007,4.33877]
[1776662401984,36.82,74214.02,1.25,0.27574,0.0007,4.32623]
[1776662404515,36.81,74212.59,1.25,0.27473,0.0007,4.31835]
[1776662404558,36.81,74212.59,1.25,0.27473,0.0007,4.31835]
[1776662404617,36.81,74216.58,1.25,0.27751,0.0007,4.34003]
[1776662406591,36.81,74214.96,1.25,0.27637,0.0007,4.33115]
[1776662411627,36.8,74214.71,1.25,0.27616,0.0007,4.32951]
[1776662413300,36.8,74212.76,1.25,0.27478,0.0007,4.31874]
[1776662416663,36.8,74211.14,1.25,0.27362,0.0007,4.30968]
[1776662420750,36.8,74211.42,1.25,0.27382,0.0007,4.31121]
[1776662420783,36.8,74211.42,1.25,0.27382,0.0007,4.31121]
[1776662421119,36.8,74211.48,1.25,0.27386,0.0007,4.31154]
[1776662421670,36.8,74211.48,1.25,0.27386,0.0007,4.31154]
[1776662423120,36.8,74212.45,1.25,0.27454,0.0007,4.31687]
[1776662424378,36.8,74212.17,1.25,0.27434,0.0007,4.31533]
[1776662427457,36.8,74212.75,1.25,0.27475,0.0007,4.3185]
[1776662428270,36.8,74212.75,1.25,0.27475,0.0007,4.3185]
[1776662429265,36.8,74212.83,1.25,0.2748,0.0007,4.31894]
[1776662431696,36.8,74213.0,1.25,0.27492,0.0007,4.31987]
[1776662431790,36.8,74212.44,1.25,0.2739,0.0007,4.29838]
[1776662433308,36.8,74212.44,1.25,0.2739,0.0007,4.29838]
[1776662433870,36.8,74212.44,1.25,0.2739,0.0007,4.29839]
[1776662433877,36.8,74212.44,1.25,0.2739,0.0007,4.29839]
[1776662433946,36.8,74212.44,1.25,0.2739,0.0007,4.29839]
[1776662434324,36.8,74210.14,1.25,0.27229,0.0007,4.28573]
[1776662434379,36.8,74210.14,1.25,0.27229,0.0007,4.28573]
[1776662435169,36.8,74198.64,1.25,0.26431,0.00069,4.22144]
[1776662436801,36.8,74194.8,1.25,0.26168,0.00069,4.19971]
[1776662437849,36.8,74194.8,1.25,0.26168,0.00069,4.19971]
[1776662437914,36.8,74195.66,1.25,0.26227,0.00069,4.20458]
[1776662443450,36.8,74194.98,1.25,0.26179,0.00069,4.20061]
[1776662449893,36.79,74196.54,1.25,0.26284,0.00069,4.20931]
[1776662452596,36.79,74196.34,1.25,0.2627,0.00069,4.20813]
[1776662452656,36.79,74196.34,1.25,0.2627,0.00069,4.20813]
[1776662452915,36.79,74196.3,1.25,0.26267,0.00069,4.20788]
[1776662459013,36.8,74195.78,1.25,0.26233,0.00069,4.20511]
[1776662459075,36.8,74195.78,1.25,0.26233,0.00069,4.20511]
[1776662459282,36.8,74195.75,1.25,0.26232,0.00069,4.20504]
[1776662460317,36.8,74192.21,1.25,0.25991,0.00068,4.18488]
[1776662461350,36.8,74192.21,1.25,0.25991,0.00068,4.18488]
[1776662462839,36.8,74190.93,1.25,0.25903,0.00068,4.17751]
[1776662464186,36.8,74192.36,1.25,0.26001,0.00068,4.18573]
[1776662468144,36.8,74192.6,1.25,0.26017,0.00068,4.18711]
[1776662469740,36.8,74194.01,1.25,0.26114,0.00068,4.19518]
[1776662470165,36.8,74194.01,1.25,0.26114,0.00068,4.19518]
[1776662470319,36.8,74194.01,1.25,0.26114,0.00068,4.19518]
[1776662470267,36.8,74195.01,1.25,0.26182,0.00069,4.20088]
[1776662471217,36.8,74195.01,1.25,0.26182,0.00069,4.20088]
[1776662471319,36.8,74193.29,1.25,0.26065,0.00068,4.19111]
[1776662471912,36.8,74193.29,1.25,0.26065,0.00068,4.19111]
[1776662471961,36.8,74193.29,1.25,0.26065,0.00068,4.19111]
[1776662472241,36.8,74186.73,1.25,0.25618,0.00068,4.15337]
[1776662474081,36.8,74180.24,1.25,0.25181,0.00067,4.11565]
[1776662477181,36.8,74180.46,1.25,0.25198,0.00067,4.1171]
[1776662480189,36.81,74184.48,1.25,0.25472,0.00068,4.14087]
[1776662482011,36.81,74184.48,1.25,0.25473,0.00068,4.14096]
[1776662482281,36.81,74184.48,1.25,0.25473,0.00068,4.14096]
[1776662482375,36.81,74184.48,1.25,0.25473,0.00068,4.14096]
[1776662482381,36.81,74184.48,1.25,0.25473,0.00068,4.14096]
[1776662482382,36.81,74187.8,1.25,0.25699,0.00068,4.16024]
[1776662482442,36.81,74187.8,1.25,0.25699,0.00068,4.16024]
[1776662484154,36.81,74187.8,1.25,0.257,0.00068,4.16029]
[1776662484238,36.82,74195.75,1.25,0.26243,0.00069,4.20588]
[1776662489282,36.82,74194.85,1.25,0.26182,0.00069,4.20088]
[1776662489377,36.82,74197.18,1.25,0.26343,0.00069,4.21418]
[1776662489504,36.82,74197.18,1.25,0.26343,0.00069,4.21418]
[1776662490279,36.82,74199.16,1.25,0.2648,0.00069,4.22545]
[1776662491130,36.82,74199.16,1.25,0.2648,0.00069,4.22545]
[1776662491232,36.82,74201.44,1.25,0.26573,0.00069,4.21974]
[1776662492281,36.82,74201.44,1.25,0.26573,0.00069,4.21974]
[1776662492377,36.82,74202.34,1.25,0.26636,0.00069,4.22485]
[1776662494283,36.82,74202.34,1.25,0.26636,0.00069,4.22489]
[1776662494384,36.82,74203.13,1.25,0.26691,0.00069,4.22937]
[1776662500245,36.83,74199.73,1.25,0.26459,0.00069,4.21048]
[1776662503371,36.83,74199.54,1.25,0.26448,0.00069,4.20955]
[1776662503400,36.83,74199.54,1.25,0.26448,0.00069,4.20955]
[1776662508301,36.84,74202.45,1.25,0.26655,0.00069,4.22638]
[1776662509308,36.84,74204.07,1.25,0.26768,0.00069,4.23553]
[1776662510316,36.84,74205.8,1.25,0.26888,0.0007,4.24519]
[1776662510834,36.84,74205.8,1.25,0.26888,0.0007,4.24519]
[1776662511323,36.84,74206.06,1.25,0.26906,0.0007,4.24663]
[1776662513163,36.84,74206.36,1.25,0.26927,0.0007,4.24829]
[1776662513338,36.84,74210.22,1.25,0.27196,0.0007,4.26968]
[1776662513859,36.84,74210.22,1.25,0.27196,0.0007,4.26968]
[1776662519378,36.84,74212.71,1.25,0.27368,0.0007,4.28318]
[1776662521066,36.84,74213.61,1.25,0.27431,0.0007,4.28809]
[1776662522553,36.84,74214.17,1.25,0.27469,0.0007,4.29107]
[1776662522595,36.84,74214.17,1.25,0.27469,0.0007,4.29107]
[1776662523406,36.83,74214.79,1.25,0.27512,0.0007,4.29442]
[1776662524415,36.83,74219.9,1.25,0.27873,0.00071,4.3222]
[1776662525196,36.83,74219.9,1.25,0.27873,0.00071,4.3222]
[1776662525209,36.83,74219.9,1.25,0.27873,0.00071,4.3222]
[1776662525262,36.83,74219.9,1.25,0.27873,0.00071,4.3222]
[1776662525419,36.83,74223.03,1.25,0.28094,0.00071,4.33902]
[1776662528940,36.83,74223.26,1.25,0.28109,0.00071,4.34008]
[1776662529450,36.83,74224.24,1.25,0.28178,0.00071,4.34528]
[1776662530455,36.83,74225.87,1.25,0.28293,0.00071,4.35393]
[1776662531462,36.83,74230.9,1.25,0.28652,0.00072,4.38055]
[1776662531510,36.83,74230.9,1.25,0.28652,0.00072,4.38055]
[1776662531583,36.83,74230.9,1.25,0.28652,0.00072,4.38055]
[1776662532468,36.82,74229.06,1.25,0.2852,0.00072,4.37076]
[1776662532617,36.82,74229.06,1.25,0.2852,0.00072,4.37076]
[1776662532662,36.82,74229.06,1.25,0.2852,0.00072,4.37076]
[1776662533053,36.82,74229.06,1.25,0.2852,0.00072,4.37076]
[1776662533364,36.82,74229.06,1.25,0.2852,0.00072,4.37076]
[1776662533458,36.82,74227.47,1.25,0.28405,0.00072,4.36227]
[1776662534229,36.82,74227.47,1.25,0.28405,0.00072,4.36227]
[1776662538493,36.82,74229.12,1.25,0.2852,0.00072,4.37079]
[1776662543285,36.81,74228.99,1.25,0.28509,0.00072,4.36998]
[1776662548581,36.81,74227.58,1.25,0.28408,0.00072,4.36252]
[1776662551601,36.81,74227.62,1.25,0.28349,0.00072,4.34437]
[1776662555333,36.81,74228.48,1.25,0.28411,0.00072,4.34898]
[1776662555655,36.82,74228.63,1.25,0.28422,0.00072,4.34979]
[1776662558851,36.82,74228.64,1.25,0.28423,0.00072,4.34986]
[1776662563669,36.82,74229.53,1.25,0.28488,0.00072,4.35462]
[1776662567860,36.82,74228.15,1.25,0.28389,0.00072,4.34733]
[1776662570100,36.82,74226.98,1.25,0.28305,0.00072,4.3411]
[1776662570871,36.82,74226.01,1.25,0.28235,0.00072,4.33589]
[1776662570909,36.82,74226.01,1.25,0.28235,0.00072,4.33589]
[1776662570972,36.82,74226.01,1.25,0.28235,0.00072,4.33589]
[1776662571073,36.82,74225.63,1.25,0.28208,0.00072,4.33385]
[1776662573591,36.82,74225.63,1.25,0.28208,0.00072,4.33384]
[1776662573597,36.82,74225.63,1.25,0.28208,0.00072,4.33384]
[1776662574430,36.82,74225.63,1.25,0.28208,0.00072,4.33381]
[1776662574969,36.82,74225.63,1.25,0.28208,0.00072,4.33381]
[1776662580911,36.82,74225.63,1.25,0.28207,0.00072,4.33379]
[1776662581012,36.82,74222.16,1.25,0.27961,0.00071,4.31523]
[1776662584573,36.82,74221.51,1.25,0.27915,0.00071,4.31176]
[1776662589869,36.82,74221.52,1.25,0.27916,0.00071,4.31183]
[1776662597051,36.82,74220.34,1.25,0.27831,0.00071,4.30535]
[1776662597152,36.81,74220.34,1.25,0.2783,0.00071,4.30527]
[1776662597951,36.81,74220.34,1.25,0.2783,0.00071,4.30527]
[1776662598052,36.81,74220.34,1.25,0.27829,0.00071,4.30524]
[1776662600087,36.81,74220.34,1.25,0.27829,0.00071,4.30524]
[1776662600122,36.81,74220.34,1.25,0.27829,0.00071,4.30524]
[1776662600181,36.81,74220.34,1.25,0.27829,0.00071,4.30524]
[1776662600188,36.81,74216.59,1.25,0.27563,0.00071,4.28478]
[1776662601464,36.81,74216.59,1.25,0.27563,0.00071,4.28478]
[1776662601062,36.81,74207.46,1.25,0.2692,0.0007,4.23436]
[1776662602418,36.81,74205.18,1.25,0.26761,0.0007,4.22166]
[1776662606310,36.81,74205.4,1.25,0.26778,0.0007,4.22298]
[1776662610801,36.82,74205.45,1.25,0.26785,0.0007,4.22355]
[1776662610937,36.82,74205.45,1.25,0.26785,0.0007,4.22355]
[1776662611451,36.82,74205.45,1.25,0.26785,0.0007,4.22355]
[1776662611552,36.82,74193.83,1.25,0.25914,0.00069,4.13899]
[1776662612663,36.82,74193.83,1.25,0.25914,0.00069,4.139]
[1776662613056,36.82,74187.95,1.25,0.25512,0.00068,4.10512]
[1776662613724,36.82,74187.95,1.25,0.25512,0.00068,4.10512]
[1776662616961,36.82,74189.09,1.25,0.25591,0.00068,4.11182]
[1776662619096,36.83,74185.5,1.25,0.25346,0.00068,4.09102]
[1776662620004,36.83,74185.5,1.25,0.25346,0.00068,4.09102]
[1776662620267,36.83,74184.24,1.25,0.25261,0.00068,4.0837]
[1776662620876,36.83,74184.24,1.25,0.25261,0.00068,4.0837]
[1776662625260,36.82,74184.28,1.25,0.25263,0.00068,4.08386]
[1776662625361,36.82,74184.61,1.25,0.25285,0.00068,4.08575]
[1776662626145,36.82,74184.61,1.25,0.25285,0.00068,4.08575]
[1776662626897,36.82,74184.65,1.25,0.25287,0.00068,4.08595]
[1776662627977,36.82,74184.65,1.25,0.25288,0.00068,4.08599]
[1776662629185,36.83,74184.65,1.25,0.25288,0.00068,4.08604]
[1776662630864,36.83,74184.61,1.25,0.25287,0.00068,4.08589]
[1776662633050,36.83,74183.29,1.25,0.25198,0.00068,4.07828]
[1776662633423,36.83,74179.6,1.25,0.24949,0.00067,4.0567]
[1776662639239,36.84,74180.73,1.25,0.25031,0.00068,4.06377]
[1776662641021,36.84,74180.89,1.25,0.25042,0.00068,4.06478]
[1776662641254,36.84,74180.75,1.25,0.25034,0.00068,4.06403]
[1776662641735,36.84,74180.75,1.25,0.25034,0.00068,4.06403]
[1776662641836,36.84,74180.59,1.25,0.25023,0.00068,4.06309]
[1776662648300,36.85,74180.19,1.25,0.25,0.00067,4.06112]
[1776662652328,36.85,74182.59,1.25,0.25165,0.00068,4.0754]
[1776662654343,36.86,74184.32,1.25,0.25284,0.00068,4.08561]
[1776662656220,36.86,74184.4,1.25,0.2529,0.00068,4.08613]
[1776662656298,36.86,74184.4,1.25,0.2529,0.00068,4.08613]
[1776662656305,36.86,74184.4,1.25,0.2529,0.00068,4.08613]
[1776662656359,36.86,74184.4,1.25,0.2529,0.00068,4.08613]
[1776662656431,36.86,74184.49,1.25,0.25296,0.00068,4.0867]
[1776662657070,36.86,74184.49,1.25,0.25296,0.00068,4.0867]
[1776662657172,36.86,74184.49,1.25,0.25297,0.00068,4.08675]
[1776662661422,36.85,74180.79,1.25,0.25044,0.00068,4.0649]
[1776662662854,36.85,74180.79,1.25,0.25044,0.00068,4.0649]
[1776662664258,36.85,74179.67,1.25,0.24967,0.00067,4.05824]
[1776662664361,36.85,74179.67,1.25,0.24967,0.00067,4.05819]
[1776662665306,36.85,74179.67,1.25,0.24967,0.00067,4.05819]
[1776662665419,36.85,74179.67,1.25,0.24966,0.00067,4.05815]
[1776662671125,36.85,74179.18,1.25,0.24933,0.00067,4.05526]
[1776662671179,36.85,74179.18,1.25,0.24863,0.00067,4.03618]
[1776662674053,36.85,74179.18,1.25,0.24863,0.00067,4.03617]
[1776662674115,36.85,74179.18,1.25,0.24863,0.00067,4.03617]
[1776662674149,36.85,74179.18,1.25,0.24863,0.00067,4.03617]
[1776662674154,36.85,74179.18,1.25,0.24862,0.00067,4.03616]
[1776662674887,36.85,74179.18,1.25,0.24862,0.00067,4.03616]
[1776662675580,36.85,74179.18,1.25,0.24862,0.00067,4.03616]
[1776662675594,36.85,74177.63,1.25,0.24758,0.00067,4.02699]
[1776662682538,36.84,74177.25,1.25,0.2473,0.00067,4.02454]
[1776662685019,36.84,74177.25,1.25,0.2473,0.00067,4.02454]
[1776662685560,36.84,74176.64,1.25,0.24688,0.00067,4.02085]
[1776662686567,36.84,74174.22,1.25,0.24525,0.00067,4.00648]
[1776662686958,36.84,74174.22,1.25,0.24525,0.00067,4.00648]
[1776662688308,36.84,74173.85,1.25,0.245,0.00067,4.00426]
[1776662688405,36.84,74173.85,1.25,0.245,0.00067,4.00426]
[1776662688491,36.84,74173.85,1.25,0.245,0.00067,4.00426]
[1776662688587,36.84,74165.6,1.25,0.23949,0.00066,3.9548]
[1776662689391,36.84,74165.6,1.25,0.23949,0.00066,3.9548]
[1776662689588,36.84,74159.96,1.25,0.23577,0.00066,3.92066]
[1776662689889,36.84,74159.96,1.25,0.23577,0.00066,3.92066]
[1776662690596,36.84,74151.97,1.25,0.23055,0.00065,3.87181]
[1776662692852,36.84,74151.28,1.25,0.2301,0.00065,3.86748]
[1776662694340,36.84,74150.03,1.25,0.22928,0.00065,3.85976]
[1776662696165,36.83,74149.79,1.25,0.22912,0.00065,3.85822]
[1776662696640,36.83,74150.06,1.25,0.22929,0.00065,3.85985]
[1776662697447,36.83,74150.06,1.25,0.22929,0.00065,3.85985]
[1776662698651,36.83,74149.58,1.25,0.22898,0.00065,3.85687]
[1776662698756,36.83,74149.22,1.25,0.22874,0.00065,3.85463]
[1776662700575,36.83,74149.22,1.25,0.22874,0.00065,3.85463]
[1776662701376,36.83,74149.09,1.25,0.22866,0.00065,3.85378]
[1776662701572,36.83,74149.09,1.25,0.22866,0.00065,3.85378]
[1776662701585,36.83,74140.8,1.25,0.22334,0.00064,3.80243]
[1776662701699,36.83,74140.8,1.25,0.22334,0.00064,3.80243]
[1776662702216,36.83,74129.27,1.25,0.21606,0.00062,3.73023]
[1776662702925,36.83,74129.27,1.25,0.21606,0.00062,3.73023]
[1776662703467,36.83,74128.27,1.25,0.21545,0.00062,3.72408]
[1776662704126,36.83,74128.27,1.25,0.21545,0.00062,3.72408]
[1776662704149,36.83,74130.16,1.25,0.21664,0.00063,3.736]
[1776662705379,36.84,74132.69,1.25,0.21823,0.00063,3.75201]
[1776662706478,36.84,74136.31,1.25,0.22053,0.00063,3.77478]
[1776662706689,36.84,74136.31,1.25,0.22053,0.00063,3.77478]
[1776662707726,36.84,74137.13,1.25,0.22104,0.00063,3.77991]
[1776662707739,36.84,74137.13,1.25,0.22104,0.00063,3.77991]
[1776662707820,36.84,74137.13,1.25,0.22104,0.00063,3.77991]
[1776662707872,36.84,74137.13,1.25,0.22104,0.00063,3.77991]
[1776662707973,36.84,74137.88,1.25,0.22153,0.00063,3.78466]
[1776662708685,36.84,74137.88,1.25,0.22153,0.00063,3.78466]
[1776662709445,36.84,74142.23,1.25,0.2243,0.00064,3.81185]
[1776662710363,36.84,74145.63,1.25,0.22648,0.00064,3.83295]
[1776662711085,36.84,74145.63,1.25,0.22648,0.00064,3.83295]
[1776662711129,36.84,74145.63,1.25,0.22648,0.00064,3.83295]
[1776662711327,36.84,74145.63,1.25,0.22648,0.00064,3.83295]
[1776662711399,36.84,74145.63,1.25,0.22648,0.00064,3.83295]
[1776662711576,36.84,74145.63,1.25,0.22648,0.00064,3.83295]
[1776662713718,36.84,74147.41,1.25,0.22763,0.00064,3.84394]
[1776662716780,36.84,74151.09,1.25,0.22999,0.00065,3.86652]
[1776662719677,36.84,74151.46,1.25,0.23023,0.00065,3.86873]
[1776662719702,36.84,74151.46,1.25,0.23023,0.00065,3.86873]
[1776662719762,36.84,74151.46,1.25,0.23023,0.00065,3.86873]
[1776662720372,36.84,74153.89,1.25,0.2318,0.00065,3.88357]
[1776662721115,36.84,74159.34,1.25,0.23536,0.00066,3.9168]
[1776662721838,36.84,74159.34,1.25,0.23536,0.00066,3.9168]
[1776662721921,36.84,74163.66,1.25,0.2382,0.00066,3.94297]
[1776662726344,36.84,74164.94,1.25,0.23905,0.00066,3.95074]
[1776662726565,36.84,74164.94,1.25,0.23905,0.00066,3.95074]
[1776662728729,36.84,74166.5,1.25,0.24008,0.00066,3.96013]
[1776662728865,36.84,74169.0,1.25,0.24174,0.00067,3.97513]
[1776662729882,36.84,74169.0,1.25,0.24174,0.00067,3.97513]
[1776662730283,36.84,74169.0,1.25,0.24174,0.00067,3.97513]
[1776662730292,36.84,74169.0,1.25,0.24174,0.00067,3.97513]
[1776662730332,36.84,74169.0,1.25,0.24174,0.00067,3.97513]
[1776662730366,36.84,74170.4,1.25,0.24267,0.00067,3.98348]
[1776662731171,36.84,74170.4,1.25,0.24267,0.00067,3.98348]
[1776662731298,36.84,74170.4,1.25,0.24267,0.00067,3.98348]
[1776662731372,36.84,74170.4,1.25,0.24267,0.00067,3.98348]
[1776662731449,36.84,74174.19,1.25,0.24449,0.00067,3.98689]
[1776662732892,36.84,74179.28,1.25,0.24793,0.00068,4.01711]
[1776662733900,36.84,74183.43,1.25,0.25075,0.00068,4.04155]
[1776662735052,36.84,74183.43,1.25,0.25075,0.00068,4.04155]
[1776662735153,36.84,74184.96,1.25,0.25179,0.00068,4.05052]
[1776662738040,36.84,74186.14,1.25,0.2526,0.00068,4.05741]
[1776662738631,36.84,74186.14,1.25,0.2526,0.00068,4.05741]
[1776662738140,36.84,74188.59,1.25,0.25427,0.00069,4.07165]
[1776662738935,36.84,74188.59,1.25,0.25427,0.00069,4.07165]
[1776662741350,36.84,74188.59,1.25,0.25427,0.00069,4.07165]
[1776662745661,36.84,74193.5,1.25,0.25763,0.00069,4.09989]
[1776662750218,36.84,74194.94,1.25,0.25862,0.00069,4.10814]
[1776662750269,36.84,74194.94,1.25,0.25862,0.00069,4.10814]
[1776662750320,36.83,74198.78,1.25,0.26128,0.0007,4.13009]
[1776662751295,36.83,74198.78,1.25,0.26128,0.0007,4.13009]
[1776662751525,36.83,74198.78,1.25,0.26128,0.0007,4.13009]
[1776662751595,36.83,74198.78,1.25,0.26128,0.0007,4.13009]
[1776662751654,36.83,74198.78,1.25,0.26128,0.0007,4.13009]
[1776662751597,36.83,74199.94,1.25,0.26208,0.0007,4.13667]
[1776662752811,36.83,74199.94,1.25,0.26208,0.0007,4.13667]
[1776662752823,36.83,74199.94,1.25,0.26208,0.0007,4.13667]
[1776662752943,36.83,74199.94,1.25,0.26208,0.0007,4.13667]
[1776662753005,36.83,74199.94,1.25,0.26208,0.0007,4.13667]
[1776662753044,36.83,74199.95,1.25,0.26208,0.0007,4.13669]
[1776662754817,36.83,74199.95,1.25,0.26209,0.0007,4.1367]
[1776662755561,36.83,74200.23,1.25,0.26228,0.0007,4.1383]
[1776662759692,36.83,74197.0,1.25,0.26004,0.00069,4.11987]
[1776662761008,36.83,74195.99,1.25,0.25934,0.00069,4.11409]
[1776662761080,36.83,74195.99,1.25,0.25934,0.00069,4.11409]
[1776662761182,36.83,74195.56,1.25,0.25904,0.00069,4.11163]
[1776662767131,36.83,74194.66,1.25,0.25842,0.00069,4.10651]
[1776662771077,36.84,74194.73,1.25,0.25847,0.00069,4.10693]
[1776662771178,36.84,74198.31,1.25,0.26095,0.00069,4.12743]
[1776662772756,36.83,74198.31,1.25,0.26095,0.00069,4.12741]
[1776662772808,36.83,74198.31,1.25,0.26095,0.00069,4.12741]
[1776662772819,36.83,74198.31,1.25,0.26095,0.00069,4.12741]
[1776662773793,36.83,74198.24,1.25,0.2609,0.00069,4.12701]
[1776662779034,36.83,74198.3,1.25,0.26093,0.00069,4.12722]
[1776662779818,36.83,74198.3,1.25,0.26093,0.00069,4.1272]
[1776662779890,36.83,74198.3,1.25,0.26093,0.00069,4.1272]
[1776662781235,36.83,74198.1,1.25,0.26078,0.00069,4.12604]
[1776662782143,36.83,74196.64,1.25,0.25977,0.00069,4.11767]
[1776662782151,36.83,74196.64,1.25,0.25977,0.00069,4.11767]
[1776662782205,36.83,74196.64,1.25,0.25977,0.00069,4.11767]
[1776662783248,36.83,74196.64,1.25,0.25977,0.00069,4.11765]
[1776662783470,36.83,74192.37,1.25,0.25681,0.00069,4.09306]
[1776662784519,36.83,74188.56,1.25,0.25419,0.00069,4.07095]
[1776662786746,36.82,74186.06,1.25,0.25245,0.00068,4.05619]
[1776662787014,36.82,74186.06,1.25,0.25245,0.00068,4.05619]
[1776662787369,36.82,74177.93,1.25,0.24692,0.00068,4.0083]
[1776662787745,36.82,74177.93,1.25,0.24692,0.00068,4.0083]
[1776662787783,36.82,74177.93,1.25,0.24692,0.00068,4.0083]
[1776662787813,36.82,74177.93,1.25,0.24692,0.00068,4.0083]
[1776662787939,36.82,74177.93,1.25,0.24692,0.00068,4.0083]
[1776662788717,36.82,74177.93,1.25,0.24692,0.00068,4.0083]
[1776662788336,36.82,74167.47,1.25,0.23989,0.00066,3.94567]
[1776662789528,36.82,74163.25,1.25,0.23708,0.00066,3.92005]
[1776662790325,36.82,74163.25,1.25,0.23708,0.00066,3.92005]
[1776662790550,36.82,74163.25,1.25,0.23708,0.00066,3.92005]
[1776662790640,36.82,74163.25,1.25,0.23708,0.00066,3.92005]
[1776662790934,36.81,74163.2,1.25,0.23703,0.00066,3.91963]
[1776662791105,36.81,74163.2,1.25,0.23703,0.00066,3.91963]
[1776662791299,36.81,74163.2,1.25,0.23629,0.00066,3.90019]
[1776662792305,36.81,74160.36,1.25,0.23442,0.00066,3.88292]
[1776662793596,36.81,74160.36,1.25,0.23442,0.00066,3.88292]
[1776662793698,36.81,74158.33,1.25,0.23309,0.00066,3.87056]
[1776662796975,36.81,74158.26,1.25,0.23304,0.00066,3.87017]
[1776662797048,36.81,74158.26,1.25,0.23304,0.00066,3.87017]
[1776662797707,36.81,74158.26,1.25,0.23304,0.00066,3.87017]
[1776662797762,36.81,74158.02,1.25,0.23289,0.00066,3.86871]
[1776662800055,36.81,74157.34,1.25,0.23244,0.00066,3.86451]
[1776662800130,36.81,74157.34,1.25,0.23244,0.00066,3.86451]
[1776662800362,36.81,74157.38,1.25,0.23246,0.00066,3.86472]
[1776662801377,36.81,74151.93,1.25,0.22889,0.00065,3.83124]
[1776662802234,36.81,74151.93,1.25,0.22889,0.00065,3.83124]
[1776662802376,36.81,74151.93,1.25,0.22889,0.00065,3.83121]
[1776662803162,36.81,74151.93,1.25,0.22889,0.00065,3.83121]
[1776662803699,36.81,74151.1,1.25,0.22835,0.00065,3.82609]
[1776662804878,36.81,74151.1,1.25,0.22835,0.00065,3.8261]
[1776662805397,36.81,74150.15,1.25,0.22774,0.00065,3.82024]
[1776662810432,36.8,74148.01,1.25,0.22631,0.00065,3.80659]
[1776662815298,36.8,74148.14,1.25,0.22639,0.00065,3.8074]
[1776662816474,36.8,74150.05,1.25,0.22763,0.00065,3.81922]
[1776662816915,36.8,74150.05,1.25,0.22763,0.00065,3.81922]
[1776662817460,36.8,74150.05,1.25,0.22763,0.00065,3.81922]
[1776662817520,36.8,74150.05,1.25,0.22763,0.00065,3.81922]
[1776662817560,36.8,74150.45,1.25,0.22789,0.00065,3.82168]
[1776662817914,36.8,74150.45,1.25,0.22789,0.00065,3.82168]
[1776662818491,36.8,74150.45,1.25,0.22789,0.00065,3.82166]
[1776662819752,36.8,74150.45,1.25,0.22789,0.00065,3.82166]
[1776662820592,36.8,74150.13,1.25,0.22768,0.00065,3.81967]
[1776662820732,36.8,74150.13,1.25,0.22768,0.00065,3.81967]
[1776662821509,36.8,74151.48,1.25,0.22855,0.00065,3.82798]
[1776662821947,36.8,74151.48,1.25,0.22855,0.00065,3.82798]
[1776662822417,36.8,74151.48,1.25,0.22855,0.00065,3.82798]
[1776662822586,36.8,74151.48,1.25,0.22855,0.00065,3.82798]
[1776662822626,36.8,74148.54,1.25,0.22665,0.00065,3.80985]
[1776662823551,36.8,74148.54,1.25,0.22665,0.00065,3.80985]
[1776662823627,36.8,74142.98,1.25,0.22306,0.00064,3.77528]
[1776662825876,36.8,74142.15,1.25,0.22253,0.00064,3.77015]
[1776662832115,36.8,74143.35,1.25,0.22331,0.00064,3.77764]
[1776662832216,36.8,74143.68,1.25,0.2235,0.00064,3.77957]
[1776662833876,36.8,74143.68,1.25,0.2235,0.00064,3.7795]
[1776662837347,36.8,74144.19,1.25,0.22381,0.00064,3.7825]
[1776662837448,36.8,74144.31,1.25,0.22388,0.00064,3.78319]
[1776662842002,36.79,74144.75,1.25,0.22414,0.00064,3.78569]
[1776662842293,36.79,74144.75,1.25,0.22414,0.00064,3.78569]
[1776662843663,36.79,74146.97,1.25,0.22555,0.00065,3.79936]
[1776662848700,36.78,74147.57,1.25,0.2259,0.00065,3.8027]
[1776662852741,36.78,74147.89,1.25,0.22533,0.00065,3.78482]
[1776662854081,36.78,74147.96,1.25,0.22536,0.00065,3.78518]
[1776662854755,36.78,74148.11,1.25,0.22546,0.00065,3.78605]
[1776662856746,36.78,74148.11,1.25,0.22546,0.00065,3.78605]
[1776662857777,36.77,74147.95,1.25,0.22533,0.00065,3.78487]
[1776662866336,36.77,74147.94,1.25,0.2253,0.00065,3.78457]
[1776662866656,36.77,74147.94,1.25,0.2253,0.00065,3.78457]
[1776662868097,36.76,74148.11,1.25,0.22538,0.00065,3.78533]
[1776662868161,36.76,74147.96,1.25,0.22528,0.00065,3.78434]
[1776662869458,36.76,74147.96,1.25,0.22528,0.00065,3.78434]
[1776662871957,36.76,74147.95,1.25,0.22526,0.00065,3.7842]
[1776662877916,36.77,74149.09,1.25,0.22604,0.00065,3.7916]
[1776662882951,36.77,74149.05,1.25,0.22602,0.00065,3.79147]
[1776662887986,36.77,74150.03,1.25,0.22668,0.00065,3.79777]
[1776662890910,36.78,74150.03,1.25,0.22669,0.00065,3.79785]
[1776662890917,36.78,74150.03,1.25,0.22669,0.00065,3.79785]
[1776662891025,36.78,74150.03,1.25,0.22669,0.00065,3.79785]
[1776662891199,36.78,74150.03,1.25,0.22669,0.00065,3.79785]
[1776662891224,36.78,74150.03,1.25,0.22669,0.00065,3.79785]
[1776662891270,36.78,74154.75,1.25,0.22977,0.00065,3.82703]
[1776662893509,36.78,74154.75,1.25,0.22978,0.00065,3.82707]
[1776662893559,36.78,74154.75,1.25,0.22978,0.00065,3.82707]
[1776662893610,36.78,74162.57,1.25,0.23492,0.00066,3.87495]
[1776662894479,36.78,74162.57,1.25,0.23492,0.00066,3.87495]
[1776662894492,36.78,74162.57,1.25,0.23492,0.00066,3.87495]
[1776662894521,36.78,74162.57,1.25,0.23492,0.00066,3.87495]
[1776662902082,36.78,74161.92,1.25,0.23449,0.00066,3.87093]
[1776662904930,36.78,74161.55,1.25,0.23428,0.00066,3.869]
[1776662911151,36.79,74160.79,1.25,0.23306,0.00066,3.8451]
[1776662913943,36.79,74160.57,1.25,0.23293,0.00066,3.84384]
[1776662913998,36.79,74160.57,1.25,0.23293,0.00066,3.84384]
[1776662914923,36.79,74160.62,1.25,0.23296,0.00066,3.8442]
[1776662914969,36.79,74160.62,1.25,0.23296,0.00066,3.8442]
[1776662915178,36.79,74163.36,1.25,0.23479,0.00066,3.86097]
[1776662916510,36.79,74163.36,1.25,0.23479,0.00066,3.86097]
[1776662916565,36.79,74163.36,1.25,0.23479,0.00066,3.86097]
[1776662923234,36.79,74163.5,1.25,0.23491,0.00066,3.86206]
[1776662928269,36.79,74162.42,1.25,0.23417,0.00066,3.85534]
[1776662932167,36.79,74162.7,1.25,0.23435,0.00066,3.85697]
[1776662932201,36.79,74162.7,1.25,0.23435,0.00066,3.85697]
[1776662932249,36.79,74162.7,1.25,0.23435,0.00066,3.85697]
[1776662932311,36.79,74162.7,1.25,0.23435,0.00066,3.85697]
[1776662932413,36.79,74161.86,1.25,0.23379,0.00066,3.85182]
[1776662933987,36.79,74161.86,1.25,0.23379,0.00066,3.8518]
[1776662934311,36.79,74157.7,1.25,0.23104,0.00066,3.82635]
[1776662934925,36.79,74157.7,1.25,0.23104,0.00066,3.82635]
[1776662934986,36.79,74157.7,1.25,0.23104,0.00066,3.82635]
[1776662935025,36.79,74157.7,1.25,0.23104,0.00066,3.82635]
[1776662935318,36.79,74160.14,1.25,0.23265,0.00066,3.8413]
[1776662936325,36.79,74163.94,1.25,0.23517,0.00066,3.86451]
[1776662937881,36.79,74163.94,1.25,0.23517,0.00066,3.86451]
[1776662937919,36.79,74164.87,1.25,0.23579,0.00067,3.87018]
[1776662943375,36.79,74164.01,1.25,0.23523,0.00066,3.86507]
[1776662945974,36.79,74163.91,1.25,0.23517,0.00066,3.86452]
[1776662946066,36.79,74163.91,1.25,0.23517,0.00066,3.86452]
[1776662946790,36.79,74163.91,1.25,0.23517,0.00066,3.86452]
[1776662946891,36.79,74164.79,1.25,0.23576,0.00067,3.8699]
[1776662952437,36.8,74165.71,1.25,0.23639,0.00067,3.87566]
[1776662955994,36.8,74165.71,1.25,0.23639,0.00067,3.87566]
[1776662956095,36.8,74166.02,1.25,0.23661,0.00067,3.87762]
[1776662962507,36.8,74166.92,1.25,0.23723,0.00067,3.88327]
[1776662963097,36.8,74166.92,1.25,0.23723,0.00067,3.88327]
[1776662963230,36.8,74166.92,1.25,0.23723,0.00067,3.88327]
[1776662963447,36.8,74166.92,1.25,0.23723,0.00067,3.88327]
[1776662963763,36.8,74166.92,1.25,0.23723,0.00067,3.88327]
[1776662963864,36.8,74162.55,1.25,0.23433,0.00066,3.85675]
[1776662964704,36.8,74162.55,1.25,0.23433,0.00066,3.85675]
[1776662964806,36.8,74155.39,1.25,0.2296,0.00066,3.81288]
[1776662965649,36.8,74155.39,1.25,0.2296,0.00066,3.81288]
[1776662965743,36.8,74150.28,1.25,0.22627,0.00065,3.78136]
[1776662966406,36.8,74150.28,1.25,0.22627,0.00065,3.78136]
[1776662966536,36.8,74150.28,1.25,0.22626,0.00065,3.78129]
[1776662967542,36.8,74148.63,1.25,0.22519,0.00065,3.77113]
[1776662972577,36.81,74147.37,1.25,0.22366,0.00065,3.744]
[1776662977614,36.82,74146.92,1.25,0.22341,0.00065,3.74164]
[1776662983362,36.82,74146.92,1.25,0.22341,0.00065,3.74164]
[1776662989697,36.83,74143.88,1.25,0.22156,0.00064,3.72377]
[1776662990109,36.83,74143.88,1.25,0.22156,0.00064,3.72377]
[1776662990182,36.83,74143.88,1.25,0.22156,0.00064,3.72377]
[1776662996746,36.84,74144.17,1.25,0.22181,0.00064,3.7262]
[1776662998761,36.85,74142.49,1.25,0.22075,0.00064,3.7159]
[1776662999770,36.85,74140.87,1.25,0.21972,0.00064,3.70588]
[1776663000173,36.85,74140.87,1.25,0.21972,0.00064,3.70588]
[1776663000904,36.85,74133.79,1.25,0.21522,0.00063,3.66152]
[1776663002029,36.85,74133.79,1.25,0.21523,0.00063,3.66156]
[1776663002792,36.85,74135.39,1.25,0.21626,0.00064,3.67179]
[1776663003073,36.85,74135.39,1.25,0.21626,0.00064,3.67179]
[1776663003556,36.85,74135.39,1.25,0.21626,0.00064,3.67179]
[1776663003795,36.85,74136.08,1.25,0.2167,0.00064,3.67615]
[1776663004272,36.85,74136.08,1.25,0.2167,0.00064,3.67615]
[1776663004400,36.85,74136.08,1.25,0.2167,0.00064,3.67615]
[1776663004802,36.85,74137.82,1.25,0.21781,0.00064,3.6871]
[1776663005810,36.85,74134.61,1.25,0.21576,0.00063,3.66685]
[1776663006913,36.85,74134.61,1.25,0.21576,0.00063,3.66685]
[1776663006920,36.85,74127.79,1.25,0.21145,0.00063,3.6237]
[1776663008021,36.85,74127.79,1.25,0.21145,0.00063,3.6237]
[1776663008832,36.85,74127.19,1.25,0.21108,0.00063,3.6199]
[1776663010845,36.85,74123.84,1.25,0.20899,0.00062,3.59864]
[1776663015850,36.86,74122.27,1.25,0.20803,0.00062,3.5888]
[1776663015912,36.86,74119.8,1.25,0.2065,0.00062,3.57308]
[1776663016900,36.86,74116.84,1.25,0.20468,0.00062,3.5542]
[1776663022929,36.86,74116.26,1.25,0.20435,0.00061,3.55079]
[1776663025316,36.86,74116.08,1.25,0.20425,0.00061,3.54976]
[1776663025951,36.86,74116.18,1.25,0.20432,0.00061,3.55046]
[1776663027933,36.87,74115.94,1.25,0.20418,0.00061,3.54898]
[1776663027980,36.87,74115.03,1.25,0.20363,0.00061,3.54322]
[1776663029980,36.87,74110.07,1.25,0.20061,0.00061,3.5115]
[1776663030792,36.87,74110.07,1.25,0.20061,0.00061,3.5115]
[1776663030909,36.87,74110.07,1.25,0.20061,0.00061,3.5115]
[1776663030985,36.87,74110.0,1.25,0.20058,0.00061,3.51116]
[1776663031081,36.87,74110.0,1.25,0.20058,0.00061,3.51116]
[1776663031993,36.87,74111.86,1.25,0.20093,0.00061,3.5032]
[1776663033001,36.87,74113.88,1.25,0.20218,0.00061,3.51629]
[1776663034008,36.88,74119.13,1.25,0.20542,0.00062,3.55003]
[1776663035013,36.88,74122.44,1.25,0.20748,0.00062,3.57121]
[1776663036024,36.88,74120.4,1.25,0.20621,0.00062,3.55823]
[1776663041059,36.88,74119.16,1.25,0.20546,0.00062,3.55051]
[1776663044079,36.88,74117.03,1.25,0.20417,0.00062,3.53704]
[1776663045560,36.88,74114.29,1.25,0.20249,0.00061,3.51954]
[1776663047791,36.89,74111.79,1.25,0.20098,0.00061,3.50371]
[1776663052138,36.89,74113.69,1.25,0.20219,0.00061,3.51646]
[1776663053146,36.9,74116.9,1.25,0.20417,0.00062,3.53709]
[1776663058181,36.9,74117.33,1.25,0.20447,0.00062,3.54015]
[1776663063381,36.9,74117.28,1.25,0.20445,0.00062,3.54]
[1776663069258,36.91,74118.88,1.25,0.20549,0.00062,3.55079]
[1776663075302,36.92,74118.38,1.25,0.20524,0.00062,3.54811]
[1776663081341,36.93,74117.79,1.25,0.20493,0.00062,3.54493]
[1776663082728,36.93,74117.79,1.25,0.20493,0.00062,3.54493]
[1776663083690,36.93,74117.6,1.25,0.20482,0.00062,3.54382]
[1776663085594,36.93,74117.57,1.25,0.20482,0.00062,3.54382]
[1776663085923,36.93,74117.57,1.25,0.20482,0.00062,3.54382]
[1776663088073,36.94,74115.02,1.25,0.20329,0.00061,3.52792]
[1776663088552,36.94,74115.02,1.25,0.20329,0.00061,3.52792]
[1776663089203,36.94,74115.02,1.25,0.20329,0.00061,3.52792]
[1776663090405,36.94,74109.82,1.25,0.20014,0.00061,3.49485]
[1776663091397,36.94,74109.82,1.25,0.20014,0.00061,3.49485]
[1776663091496,36.94,74106.33,1.25,0.19724,0.0006,3.45241]
[1776663093767,36.95,74106.33,1.25,0.19726,0.0006,3.45257]
[1776663093830,36.95,74106.33,1.25,0.19726,0.0006,3.45257]
[1776663093868,36.95,74105.81,1.25,0.19696,0.0006,3.44941]
[1776663096718,36.96,74107.9,1.25,0.19828,0.00061,3.46343]
[1776663099501,36.96,74108.31,1.25,0.19856,0.00061,3.46642]
[1776663099572,36.97,74108.7,1.25,0.19882,0.00061,3.46911]
[1776663102744,36.97,74108.7,1.25,0.19883,0.00061,3.46929]
[1776663102767,36.97,74108.7,1.25,0.19883,0.00061,3.46929]
[1776663102792,36.97,74108.7,1.25,0.19883,0.00061,3.46929]
[1776663103036,36.98,74108.96,1.25,0.19904,0.00061,3.47151]
[1776663103163,36.98,74108.96,1.25,0.19904,0.00061,3.47151]
[1776663103237,36.98,74108.96,1.25,0.19904,0.00061,3.47151]
[1776663103496,36.98,74108.96,1.25,0.19904,0.00061,3.47151]
[1776663104244,36.98,74108.96,1.25,0.19904,0.00061,3.47151]
[1776663104445,36.98,74108.96,1.25,0.19904,0.00061,3.47151]
[1776663104504,36.98,74116.3,1.25,0.20354,0.00062,3.51867]
[1776663105697,36.98,74116.3,1.25,0.20354,0.00062,3.51867]
[1776663105784,36.98,74116.3,1.25,0.20354,0.00062,3.51867]
[1776663105862,36.98,74116.3,1.25,0.20354,0.00062,3.51867]
[1776663105917,36.98,74116.3,1.25,0.20354,0.00062,3.51867]
[1776663106019,36.98,74119.79,1.25,0.20571,0.00062,3.54114]
[1776663106885,36.98,74123.34,1.25,0.20792,0.00062,3.56372]
[1776663107350,36.98,74123.34,1.25,0.20792,0.00062,3.56372]
[1776663108636,36.99,74131.84,1.25,0.21327,0.00063,3.6177]
[1776663110398,36.99,74131.84,1.25,0.21329,0.00063,3.61789]
[1776663110854,36.99,74131.84,1.25,0.21329,0.00063,3.61789]
[1776663111094,36.99,74131.84,1.25,0.21329,0.00063,3.61789]
[1776663111050,36.99,74134.61,1.25,0.21508,0.00064,3.63566]
[1776663111335,36.99,74134.61,1.25,0.21508,0.00064,3.63566]
[1776663111552,36.99,74134.61,1.25,0.21508,0.00064,3.63566]
[1776663113074,37.0,74149.17,1.25,0.22446,0.00065,3.7266]
[1776663113329,37.0,74149.17,1.25,0.22446,0.00065,3.7266]
[1776663113571,37.0,74149.17,1.25,0.22446,0.00065,3.7266]
[1776663115132,37.0,74144.5,1.25,0.22146,0.00065,3.69789]
[1776663115666,37.0,74144.5,1.25,0.22146,0.00065,3.69789]
[1776663115686,37.0,74143.68,1.25,0.22093,0.00064,3.69279]
[1776663117089,37.0,74143.68,1.25,0.22093,0.00064,3.69279]
[1776663117594,37.0,74144.12,1.25,0.22124,0.00065,3.69577]
[1776663119608,37.01,74146.44,1.25,0.22276,0.00065,3.71039]
[1776663121147,37.01,74146.44,1.25,0.22276,0.00065,3.71039]
[1776663122131,37.01,74150.01,1.25,0.22511,0.00065,3.73276]
[1776663122974,37.01,74153.12,1.25,0.22714,0.00065,3.75191]
[1776663124959,37.01,74153.12,1.25,0.22715,0.00065,3.75198]
[1776663125060,37.01,74167.47,1.25,0.23665,0.00067,3.83935]
[1776663125470,37.01,74167.47,1.25,0.23665,0.00067,3.83935]
[1776663125536,37.01,74167.47,1.25,0.23665,0.00067,3.83935]
[1776663125651,37.01,74167.47,1.25,0.23665,0.00067,3.83935]
[1776663127153,37.01,74167.47,1.25,0.23665,0.00067,3.83935]
[1776663127882,37.01,74168.87,1.25,0.23759,0.00067,3.84774]
[1776663127984,37.01,74168.68,1.25,0.23746,0.00067,3.84659]
[1776663128421,37.01,74168.68,1.25,0.23746,0.00067,3.84659]
[1776663128489,37.01,74168.68,1.25,0.23746,0.00067,3.84659]
[1776663130082,37.01,74168.68,1.25,0.23746,0.00067,3.84659]
[1776663129680,37.01,74165.27,1.25,0.23517,0.00067,3.82597]
[1776663130929,37.01,74162.47,1.25,0.2333,0.00066,3.80898]
[1776663132649,37.01,74162.47,1.25,0.2333,0.00066,3.80898]
[1776663132751,37.01,74164.73,1.25,0.23481,0.00067,3.82269]
[1776663135478,37.01,74165.35,1.25,0.23522,0.00067,3.82644]
[1776663135722,37.01,74165.79,1.25,0.23551,0.00067,3.82909]
[1776663137477,37.01,74166.27,1.25,0.23583,0.00067,3.83199]
[1776663137548,37.01,74166.27,1.25,0.23583,0.00067,3.83199]
[1776663137693,37.01,74166.27,1.25,0.23583,0.00067,3.83199]
[1776663137743,37.01,74166.27,1.25,0.23583,0.00067,3.83199]
[1776663137986,37.01,74172.19,1.25,0.23981,0.00067,3.86758]
[1776663138375,37.01,74172.19,1.25,0.23981,0.00067,3.86758]
[1776663138448,37.01,74172.19,1.25,0.23981,0.00067,3.86758]
[1776663138472,37.01,74172.19,1.25,0.23981,0.00067,3.86758]
[1776663138849,37.01,74184.17,1.25,0.24797,0.00069,3.93868]
[1776663139295,37.01,74184.17,1.25,0.24797,0.00069,3.93868]
[1776663139530,37.01,74184.17,1.25,0.24797,0.00069,3.93868]
[1776663139751,37.01,74184.17,1.25,0.24797,0.00069,3.93869]
[1776663140758,37.01,74186.94,1.25,0.24988,0.00069,3.95495]
[1776663141417,37.01,74186.94,1.25,0.24988,0.00069,3.95495]
[1776663141602,37.01,74186.94,1.25,0.24988,0.00069,3.95495]
[1776663141765,37.01,74185.75,1.25,0.24906,0.00069,3.94798]
[1776663142316,37.01,74185.75,1.25,0.24906,0.00069,3.94798]
[1776663142772,37.01,74183.66,1.25,0.24762,0.00069,3.93572]
[1776663144160,37.01,74183.66,1.25,0.24762,0.00069,3.93572]
[1776663143779,37.01,74179.84,1.25,0.24501,0.00068,3.91321]
[1776663145073,37.01,74179.84,1.25,0.24501,0.00068,3.91321]
[1776663146799,37.02,74177.4,1.25,0.24336,0.00068,3.89881]
[1776663148150,37.02,74177.4,1.25,0.24336,0.00068,3.89881]
[1776663147808,37.02,74175.19,1.25,0.24186,0.00068,3.88567]
[1776663152847,37.02,74175.53,1.25,0.24135,0.00068,3.8681]
[1776663155438,37.02,74175.77,1.25,0.24151,0.00068,3.86956]
[1776663155806,37.02,74175.77,1.25,0.24151,0.00068,3.86956]
[1776663155981,37.02,74175.77,1.25,0.24151,0.00068,3.86956]
[1776663156053,37.02,74175.77,1.25,0.24151,0.00068,3.86956]
[1776663156096,37.02,74165.33,1.25,0.23448,0.00067,3.80684]
[1776663158083,37.02,74154.97,1.25,0.2276,0.00066,3.74352]
[1776663160331,37.01,74155.11,1.25,0.22768,0.00066,3.74434]
[1776663160631,37.01,74155.11,1.25,0.22768,0.00066,3.74434]
[1776663160904,37.01,74156.83,1.25,0.22881,0.00066,3.75485]
[1776663161911,37.01,74159.29,1.25,0.23043,0.00066,3.76985]
[1776663162481,37.01,74159.29,1.25,0.23043,0.00066,3.76985]
[1776663162919,37.01,74164.77,1.25,0.23408,0.00067,3.80324]
[1776663163924,37.01,74169.66,1.25,0.23736,0.00067,3.83278]
[1776663165131,37.01,74169.66,1.25,0.23736,0.00067,3.83278]
[1776663165135,37.01,74169.66,1.25,0.23736,0.00067,3.83278]
[1776663165225,37.01,74171.12,1.25,0.23834,0.00067,3.84149]
[1776663165939,37.01,74171.06,1.25,0.23829,0.00067,3.84109]
[1776663167988,37.01,74172.81,1.25,0.23947,0.00068,3.8515]
[1776663169720,37.01,74172.81,1.25,0.23947,0.00068,3.8515]
[1776663176019,37.0,74172.85,1.25,0.23945,0.00068,3.85135]
[1776663176756,37.0,74172.85,1.25,0.23945,0.00068,3.85135]
[1776663178216,37.0,74173.0,1.25,0.23954,0.00068,3.85219]
[1776663181220,37.0,74173.58,1.25,0.23993,0.00068,3.85563]
[1776663182059,37.0,74171.39,1.25,0.23844,0.00067,3.84245]
[1776663183065,37.0,74169.24,1.25,0.23698,0.00067,3.82938]
[1776663186142,36.99,74168.74,1.25,0.23662,0.00067,3.82612]
[1776663186091,36.99,74173.79,1.25,0.24001,0.00068,3.85635]
[1776663186310,36.99,74173.79,1.25,0.24001,0.00068,3.85635]
[1776663187093,36.99,74173.79,1.25,0.24001,0.00068,3.85629]
[1776663187468,36.99,74173.79,1.25,0.24001,0.00068,3.85629]
[1776663188100,36.99,74178.57,1.25,0.24325,0.00068,3.88472]
[1776663189110,36.99,74176.7,1.25,0.24196,0.00068,3.87351]
[1776663190382,36.99,74175.46,1.25,0.24111,0.00068,3.86603]
[1776663193137,36.98,74177.0,1.25,0.24213,0.00068,3.87498]
[1776663193406,36.98,74177.0,1.25,0.24213,0.00068,3.87498]
[1776663195149,36.98,74174.49,1.25,0.24041,0.00068,3.85983]
[1776663199178,36.97,74169.17,1.25,0.23678,0.00067,3.82759]
[1776663199625,36.97,74169.17,1.25,0.23678,0.00067,3.82759]
[1776663200186,36.97,74169.0,1.25,0.23666,0.00067,3.82652]
[1776663200545,36.97,74169.0,1.25,0.23666,0.00067,3.82652]
[1776663201194,36.97,74160.99,1.25,0.23131,0.00066,3.77792]
[1776663203049,36.97,74160.47,1.25,0.23096,0.00066,3.77476]
[1776663203079,36.97,74160.47,1.25,0.23096,0.00066,3.77476]
[1776663203206,36.97,74159.47,1.25,0.2303,0.00066,3.76867]
[1776663208244,36.98,74159.66,1.25,0.23045,0.00066,3.77003]
[1776663209906,36.98,74159.91,1.25,0.23062,0.00066,3.77158]
[1776663211261,36.98,74169.63,1.25,0.23636,0.00067,3.81086]
[1776663212270,36.98,74174.44,1.25,0.23962,0.00068,3.83983]
[1776663215415,36.98,74173.91,1.25,0.23926,0.00068,3.83668]
[1776663219078,36.98,74173.95,1.25,0.23931,0.00068,3.83706]
[1776663224541,36.99,74173.48,1.25,0.23901,0.00068,3.83444]
[1776663224578,36.99,74173.48,1.25,0.23901,0.00068,3.83444]
[1776663224641,36.99,74173.48,1.25,0.23901,0.00068,3.83444]
[1776663224680,36.99,74173.4,1.25,0.23896,0.00068,3.83399]
[1776663229727,36.99,74174.27,1.25,0.23957,0.00068,3.83934]
[1776663229776,36.99,74174.27,1.25,0.23957,0.00068,3.83934]
[1776663229912,36.99,74174.27,1.25,0.23957,0.00068,3.83934]
[1776663231615,36.99,74174.32,1.25,0.2396,0.00068,3.83967]
[1776663231961,36.99,74181.56,1.25,0.24455,0.00069,3.88283]
[1776663233064,36.99,74181.56,1.25,0.24455,0.00069,3.88283]
[1776663233147,36.99,74179.1,1.25,0.24287,0.00068,3.86829]
[1776663236632,36.99,74178.81,1.25,0.24268,0.00068,3.86664]
[1776663238018,36.99,74178.5,1.25,0.24247,0.00068,3.86483]
[1776663239131,37.0,74175.57,1.25,0.24051,0.00068,3.84762]
[1776663240118,37.0,74175.57,1.25,0.24051,0.00068,3.84762]
[1776663240828,37.0,74175.27,1.25,0.24032,0.00068,3.84595]
[1776663240931,37.0,74175.27,1.25,0.24032,0.00068,3.84595]
[1776663241024,37.0,74175.27,1.25,0.24032,0.00068,3.84595]
[1776663241126,37.0,74175.27,1.25,0.24032,0.00068,3.84595]
[1776663241209,37.0,74175.27,1.25,0.24032,0.00068,3.84595]
[1776663241227,37.0,74174.81,1.25,0.24002,0.00068,3.84333]
[1776663241957,37.0,74163.95,1.25,0.2327,0.00067,3.77781]
[1776663242479,37.0,74159.17,1.25,0.22953,0.00066,3.74873]
[1776663243584,37.0,74159.17,1.25,0.22953,0.00066,3.74873]
[1776663243685,37.01,74159.6,1.25,0.22983,0.00066,3.75148]
[1776663247002,37.01,74159.6,1.25,0.22984,0.00066,3.75159]
[1776663247069,37.01,74159.6,1.25,0.22984,0.00066,3.75159]
[1776663247249,37.01,74161.23,1.25,0.23093,0.00067,3.7616]
[1776663248068,37.01,74150.54,1.25,0.22387,0.00065,3.6959]
[1776663249203,37.01,74146.46,1.25,0.22122,0.00065,3.67062]
[1776663249538,37.01,74146.46,1.25,0.22122,0.00065,3.67062]
[1776663249640,37.01,74145.96,1.25,0.22089,0.00065,3.66751]
[1776663250930,37.01,74145.96,1.25,0.22089,0.00065,3.66751]
[1776663251795,37.01,74145.31,1.25,0.22045,0.00065,3.6633]
[1776663252289,37.01,74143.53,1.25,0.21929,0.00065,3.65215]
[1776663253061,37.01,74143.53,1.25,0.21929,0.00065,3.65215]
[1776663257593,37.0,74145.26,1.25,0.22038,0.00065,3.66262]
[1776663258973,37.0,74145.26,1.25,0.22038,0.00065,3.66262]
[1776663259232,37.0,74146.67,1.25,0.22129,0.00065,3.67129]
[1776663260249,37.0,74150.84,1.25,0.224,0.00065,3.69709]
[1776663261338,37.0,74153.67,1.25,0.22585,0.00066,3.71449]
[1776663263125,37.0,74161.55,1.25,0.23107,0.00067,3.76292]
[1776663265417,37.0,74161.57,1.25,0.23108,0.00067,3.76302]
[1776663265652,37.0,74165.88,1.25,0.23396,0.00067,3.78921]
[1776663267662,37.0,74167.73,1.25,0.2352,0.00067,3.8004]
[1776663269346,37.0,74166.14,1.25,0.23413,0.00067,3.79074]
[1776663274711,36.99,74165.29,1.25,0.23276,0.00067,3.76548]
[1776663279749,36.99,74164.55,1.25,0.23224,0.00067,3.76073]
[1776663284781,36.98,74164.63,1.25,0.23227,0.00067,3.76098]
[1776663291328,36.98,74164.33,1.25,0.23204,0.00067,3.75891]
[1776663291832,36.98,74165.13,1.25,0.23256,0.00067,3.76368]
[1776663293003,36.98,74165.13,1.25,0.23256,0.00067,3.76368]
[1776663293040,36.98,74165.19,1.25,0.2326,0.00067,3.76399]
[1776663298362,36.98,74165.28,1.25,0.23265,0.00067,3.76449]
[1776663298880,36.98,74165.26,1.25,0.23264,0.00067,3.76437]
[1776663303916,36.98,74164.47,1.25,0.23211,0.00067,3.75958]
[1776663308996,36.98,74164.27,1.25,0.23198,0.00067,3.75838]
[1776663309055,36.98,74164.58,1.25,0.23219,0.00067,3.76027]
[1776663313051,36.98,74164.73,1.25,0.23229,0.00067,3.76118]
[1776663313067,36.98,74164.73,1.25,0.23229,0.00067,3.76118]
[1776663313082,36.98,74165.01,1.25,0.23248,0.00067,3.76288]
[1776663314992,36.98,74167.03,1.25,0.23383,0.00067,3.77516]
[1776663318015,36.98,74168.7,1.25,0.23495,0.00067,3.78522]
[1776663318625,36.98,74168.7,1.25,0.23495,0.00067,3.78522]
[1776663318664,36.98,74168.7,1.25,0.23495,0.00067,3.78522]
[1776663319020,36.97,74168.54,1.25,0.23484,0.00067,3.78423]
[1776663319428,36.97,74168.54,1.25,0.23484,0.00067,3.78423]
[1776663320027,36.97,74167.54,1.25,0.23416,0.00067,3.77814]
[1776663322448,36.97,74166.94,1.25,0.23374,0.00067,3.77435]
[1776663322664,36.97,74166.94,1.25,0.23374,0.00067,3.77435]
[1776663324055,36.97,74162.03,1.25,0.23044,0.00067,3.7443]
[1776663325945,36.97,74162.03,1.25,0.23044,0.00067,3.7443]
[1776663325995,36.97,74162.03,1.25,0.23044,0.00067,3.7443]
[1776663326069,36.97,74159.04,1.25,0.22844,0.00066,3.72593]
[1776663327076,36.97,74164.23,1.25,0.2319,0.00067,3.75766]
[1776663328083,36.97,74165.88,1.25,0.233,0.00067,3.76766]
[1776663331106,36.96,74166.29,1.25,0.23248,0.00067,3.74999]
[1776663332111,36.96,74168.08,1.25,0.23367,0.00068,3.76076]
[1776663335133,36.96,74169.8,1.25,0.23482,0.00068,3.77105]
[1776663338803,36.96,74168.4,1.25,0.23387,0.00068,3.7625]
[1776663340310,36.96,74167.9,1.25,0.23353,0.00067,3.75946]
[1776663346210,36.96,74169.23,1.25,0.23441,0.00068,3.76741]
[1776663351244,36.95,74168.79,1.25,0.23411,0.00068,3.76465]
[1776663356279,36.95,74169.92,1.25,0.23486,0.00068,3.77141]
[1776663361314,36.95,74169.83,1.25,0.23479,0.00068,3.77077]
[1776663362000,36.95,74169.83,1.25,0.23479,0.00068,3.77077]
[1776663362812,36.95,74169.88,1.25,0.23482,0.00068,3.77106]
[1776663363421,36.95,74173.28,1.25,0.23713,0.00068,3.79159]
[1776663363620,36.95,74173.28,1.25,0.23713,0.00068,3.79159]
[1776663364596,36.95,74173.28,1.25,0.23712,0.00068,3.79154]
[1776663364670,36.95,74173.28,1.25,0.23712,0.00068,3.79154]
[1776663365342,36.95,74173.13,1.25,0.23701,0.00068,3.79059]
[1776663367357,36.95,74171.31,1.25,0.23577,0.00068,3.7795]
[1776663372391,36.94,74171.53,1.25,0.2359,0.00068,3.78068]
[1776663375412,36.94,74174.62,1.25,0.23799,0.00068,3.79922]
[1776663380447,36.94,74174.76,1.25,0.23806,0.00068,3.79983]
[1776663381891,36.94,74175.43,1.25,0.23851,0.00068,3.80382]
[1776663381931,36.94,74175.43,1.25,0.23851,0.00068,3.80382]
[1776663381993,36.94,74175.43,1.25,0.23851,0.00068,3.80382]
[1776663387498,36.93,74175.68,1.25,0.23865,0.00068,3.80503]
[1776663389083,36.93,74175.68,1.25,0.23865,0.00068,3.80503]
[1776663391525,36.93,74174.17,1.25,0.23682,0.00068,3.77578]
[1776663397566,36.93,74175.22,1.25,0.23753,0.00068,3.78198]
[1776663403611,36.92,74173.9,1.25,0.23661,0.00068,3.77387]
[1776663406392,36.92,74173.9,1.25,0.23661,0.00068,3.77387]
[1776663406461,36.92,74173.9,1.25,0.23661,0.00068,3.77387]
[1776663406474,36.92,74173.9,1.25,0.23661,0.00068,3.77387]
[1776663406718,36.92,74174.61,1.25,0.23708,0.00068,3.77806]
[1776663406742,36.92,74180.2,1.25,0.24092,0.00069,3.81166]
[1776663407931,36.92,74184.41,1.25,0.24383,0.00069,3.8368]
[1776663410777,36.92,74183.15,1.25,0.24296,0.00069,3.82928]
[1776663410868,36.92,74183.15,1.25,0.24296,0.00069,3.82928]
[1776663411096,36.92,74183.15,1.25,0.24296,0.00069,3.82928]
[1776663411456,36.92,74183.15,1.25,0.24296,0.00069,3.82928]
[1776663411493,36.92,74182.57,1.25,0.24255,0.00069,3.82582]
[1776663412147,36.92,74192.11,1.25,0.24922,0.0007,3.88236]
[1776663414117,36.92,74192.11,1.25,0.24922,0.0007,3.88239]
[1776663414207,36.92,74193.03,1.25,0.24987,0.0007,3.8878]
[1776663415497,36.92,74193.03,1.25,0.24987,0.0007,3.8878]
[1776663415440,36.92,74197.59,1.25,0.25308,0.00071,3.91434]
[1776663415665,36.92,74197.59,1.25,0.25308,0.00071,3.91434]
[1776663416277,36.92,74206.43,1.25,0.25937,0.00072,3.96529]
[1776663417178,36.92,74206.43,1.25,0.25937,0.00072,3.96529]
[1776663417192,36.92,74206.43,1.25,0.25937,0.00072,3.96529]
[1776663417202,36.92,74210.7,1.25,0.26244,0.00072,3.98954]
[1776663418220,36.92,74213.25,1.25,0.26427,0.00072,4.00388]
[1776663419490,36.92,74213.25,1.25,0.26427,0.00072,4.00388]
[1776663420442,36.91,74219.33,1.25,0.26865,0.00073,4.03765]
[1776663421758,36.91,74219.79,1.25,0.26899,0.00073,4.04021]
[1776663428220,36.9,74219.79,1.25,0.26891,0.00073,4.03961]
[1776663433372,36.89,74220.74,1.25,0.26954,0.00073,4.04441]
[1776663434493,36.88,74220.74,1.25,0.26951,0.00073,4.04422]
[1776663434573,36.88,74221.51,1.25,0.27006,0.00073,4.0484]
[1776663439632,36.87,74222.13,1.25,0.27047,0.00073,4.05146]
[1776663443825,36.86,74222.19,1.25,0.27046,0.00073,4.05144]
[1776663443927,36.86,74222.65,1.25,0.27079,0.00073,4.0539]
[1776663447266,36.86,74222.65,1.25,0.27077,0.00073,4.05372]
[1776663447300,36.85,74223.21,1.25,0.27116,0.00073,4.05673]
[1776663450178,36.85,74223.22,1.25,0.27115,0.00073,4.05662]
[1776663450302,36.85,74223.22,1.25,0.27115,0.00073,4.05662]
[1776663450406,36.85,74223.25,1.25,0.27116,0.00073,4.0567]
[1776663450843,36.85,74223.25,1.25,0.27116,0.00073,4.0567]
[1776663451132,36.85,74223.25,1.25,0.27116,0.00073,4.0567]
[1776663451233,36.84,74217.76,1.25,0.2664,0.00073,4.00643]
[1776663451916,36.84,74217.76,1.25,0.2664,0.00073,4.00643]
[1776663452017,36.84,74218.36,1.25,0.26684,0.00073,4.00974]
[1776663452919,36.84,74218.36,1.25,0.26684,0.00073,4.00974]
[1776663453403,36.84,74218.36,1.25,0.26684,0.00073,4.00974]
[1776663453480,36.84,74218.36,1.25,0.26684,0.00073,4.00974]
[1776663453504,36.84,74218.59,1.25,0.26699,0.00073,4.01092]
[1776663454226,36.84,74218.59,1.25,0.26699,0.00073,4.01092]
[1776663454309,36.84,74219.1,1.25,0.26736,0.00073,4.01378]
[1776663456365,36.84,74221.27,1.25,0.26894,0.00073,4.0258]
[1776663459534,36.84,74221.88,1.25,0.26937,0.00073,4.02908]
[1776663459004,36.83,74219.38,1.25,0.26753,0.00073,4.01506]
[1776663459635,36.83,74219.38,1.25,0.26753,0.00073,4.01506]
[1776663460038,36.83,74216.23,1.25,0.26522,0.00073,3.99732]
[1776663461221,36.83,74216.23,1.25,0.26522,0.00073,3.99732]
[1776663461322,36.83,74210.9,1.25,0.26134,0.00072,3.96709]
[1776663463301,36.83,74206.19,1.25,0.25794,0.00072,3.94009]
[1776663464294,36.83,74206.19,1.25,0.25794,0.00072,3.94009]
[1776663470080,36.83,74205.46,1.25,0.25744,0.00072,3.93604]
[1776663475124,36.84,74205.77,1.25,0.25768,0.00072,3.93795]
[1776663477129,36.84,74207.95,1.25,0.25925,0.00072,3.95051]
[1776663479160,36.84,74204.41,1.25,0.2567,0.00072,3.93008]
[1776663481157,36.83,74201.7,1.25,0.25474,0.00071,3.91428]
[1776663482164,36.83,74200.1,1.25,0.25359,0.00071,3.90494]
[1776663483264,36.83,74197.61,1.25,0.25182,0.00071,3.89038]
[1776663487442,36.83,74196.48,1.25,0.25101,0.00071,3.88371]
[1776663489319,36.83,74190.59,1.25,0.24684,0.0007,3.84899]
[1776663491325,36.83,74190.59,1.25,0.24684,0.0007,3.84899]
[1776663491373,36.83,74190.59,1.25,0.24684,0.0007,3.84899]
[1776663498279,36.83,74191.41,1.25,0.24744,0.0007,3.85396]
[1776663498650,36.83,74191.41,1.25,0.24744,0.0007,3.85396]
[1776663498710,36.83,74191.41,1.25,0.24744,0.0007,3.85396]
[1776663499221,36.83,74191.41,1.25,0.24744,0.0007,3.85396]
[1776663499322,36.83,74191.34,1.25,0.24739,0.0007,3.85356]
[1776663504322,36.83,74191.28,1.25,0.24735,0.0007,3.85327]
[1776663511077,36.84,74190.64,1.25,0.24614,0.0007,3.82955]
[1776663512500,36.84,74190.64,1.25,0.24614,0.0007,3.82955]
[1776663512538,36.84,74190.31,1.25,0.24592,0.0007,3.82766]
[1776663512665,36.84,74190.31,1.25,0.24592,0.0007,3.82766]
[1776663514393,36.84,74182.45,1.25,0.24041,0.0007,3.7807]
[1776663516406,36.84,74179.87,1.25,0.23862,0.00069,3.76518]
[1776663521062,36.84,74180.41,1.25,0.239,0.00069,3.76849]
[1776663521441,36.84,74180.53,1.25,0.23909,0.00069,3.76922]
[1776663521867,36.84,74180.53,1.25,0.23909,0.00069,3.76922]
[1776663522447,36.84,74180.24,1.25,0.23889,0.00069,3.76748]
[1776663524462,36.84,74178.23,1.25,0.2375,0.00069,3.75537]
[1776663525469,36.84,74176.72,1.25,0.23646,0.00069,3.74625]
[1776663526476,36.84,74174.24,1.25,0.23476,0.00069,3.73123]
[1776663527507,36.84,74174.24,1.25,0.23476,0.00069,3.73123]
[1776663527591,36.84,74173.02,1.25,0.23393,0.00068,3.72391]
[1776663528053,36.84,74173.02,1.25,0.23393,0.00068,3.72391]
[1776663528490,36.84,74173.02,1.25,0.23393,0.00068,3.72391]
[1776663530504,36.84,74170.52,1.25,0.23224,0.00068,3.70877]
[1776663535583,36.84,74169.25,1.25,0.23136,0.00068,3.7009]
[1776663535585,36.84,74169.21,1.25,0.23133,0.00068,3.70061]
[1776663536702,36.84,74169.21,1.25,0.23133,0.00068,3.70061]
[1776663536803,36.84,74169.21,1.25,0.23133,0.00068,3.70059]
[1776663541979,36.83,74169.12,1.25,0.2312,0.00068,3.69943]
[1776663547624,36.82,74169.69,1.25,0.23151,0.00068,3.70222]
[1776663552659,36.8,74169.46,1.25,0.23128,0.00068,3.70022]
[1776663553324,36.8,74169.46,1.25,0.23128,0.00068,3.70022]
[1776663553663,36.8,74167.65,1.25,0.23004,0.00068,3.68901]
[1776663554241,36.8,74167.65,1.25,0.23004,0.00068,3.68901]
[1776663554271,36.8,74167.65,1.25,0.23004,0.00068,3.68901]
[1776663554305,36.8,74165.99,1.25,0.22891,0.00068,3.67879]
[1776663556112,36.8,74165.99,1.25,0.2289,0.00068,3.6787]
[1776663556177,36.8,74165.99,1.25,0.2289,0.00068,3.6787]
[1776663558423,36.8,74166.18,1.25,0.22901,0.00068,3.67969]
[1776663563737,36.79,74167.67,1.25,0.22994,0.00068,3.68815]
[1776663568772,36.78,74167.75,1.25,0.22994,0.00068,3.68814]
[1776663571501,36.77,74169.83,1.25,0.23053,0.00068,3.68041]
[1776663572768,36.77,74169.83,1.25,0.23052,0.00068,3.6803]
[1776663573461,36.77,74170.88,1.25,0.23123,0.00068,3.68663]
[1776663578835,36.76,74171.56,1.25,0.23163,0.00069,3.69023]
[1776663580032,36.76,74171.06,1.25,0.23127,0.00068,3.68705]
[1776663580133,36.75,74170.05,1.25,0.23057,0.00068,3.68073]
[1776663581572,36.75,74165.62,1.25,0.22753,0.00068,3.65322]
[1776663583246,36.75,74165.62,1.25,0.22753,0.00068,3.65322]
[1776663583357,36.75,74165.62,1.25,0.22753,0.00068,3.65322]
[1776663583372,36.75,74165.62,1.25,0.22753,0.00068,3.65322]
[1776663583678,36.75,74165.23,1.25,0.22726,0.00068,3.65073]
[1776663584885,36.75,74156.83,1.25,0.22159,0.00067,3.59834]
[1776663586329,36.75,74149.36,1.25,0.21662,0.00066,3.55142]
[1776663589138,36.75,74152.3,1.25,0.21857,0.00066,3.56994]
[1776663590517,36.75,74152.3,1.25,0.21857,0.00066,3.56994]
[1776663590610,36.75,74154.99,1.25,0.22036,0.00067,3.58681]
[1776663591173,36.75,74154.99,1.25,0.22036,0.00067,3.58681]
[1776663591641,36.75,74155.75,1.25,0.22086,0.00067,3.59157]
[1776663592939,36.75,74160.3,1.25,0.22391,0.00067,3.61994]
[1776663593785,36.75,74160.3,1.25,0.22391,0.00067,3.61994]
[1776663595981,36.74,74163.81,1.25,0.22626,0.00068,3.64161]
[1776663596991,36.74,74163.81,1.25,0.22626,0.00068,3.64161]
[1776663598469,36.74,74157.61,1.25,0.22207,0.00067,3.60288]
[1776663600996,36.74,74154.8,1.25,0.22019,0.00067,3.58526]
[1776663609056,36.74,74154.85,1.25,0.22023,0.00067,3.58559]
[1776663611258,36.74,74154.85,1.25,0.22023,0.00067,3.58559]
[1776663611296,36.74,74154.85,1.25,0.22023,0.00067,3.58559]
[1776663611318,36.74,74154.85,1.25,0.22023,0.00067,3.58559]
[1776663611452,36.74,74155.44,1.25,0.22062,0.00067,3.5893]
[1776663612178,36.74,74155.44,1.25,0.22062,0.00067,3.5893]
[1776663612502,36.74,74155.44,1.25,0.22062,0.00067,3.5893]
[1776663612544,36.74,74152.13,1.25,0.21842,0.00066,3.56852]
[1776663613231,36.74,74152.13,1.25,0.21842,0.00066,3.56852]
[1776663613332,36.74,74150.87,1.25,0.21759,0.00066,3.56062]
[1776663613998,36.74,74150.87,1.25,0.21759,0.00066,3.56062]
[1776663614556,36.74,74150.87,1.25,0.21759,0.00066,3.56062]
[1776663614654,36.74,74150.87,1.25,0.21759,0.00066,3.56069]
[1776663621547,36.74,74150.8,1.25,0.21756,0.00066,3.56041]
[1776663627183,36.75,74151.52,1.25,0.21808,0.00066,3.56525]
[1776663631215,36.75,74151.88,1.25,0.2175,0.00066,3.54713]
[1776663631758,36.75,74151.88,1.25,0.2175,0.00066,3.54713]
[1776663632430,36.75,74151.88,1.25,0.2175,0.00066,3.54713]
[1776663633514,36.75,74157.29,1.25,0.22112,0.00067,3.58119]
[1776663634149,36.75,74157.29,1.25,0.22112,0.00067,3.58119]
[1776663634240,36.75,74157.29,1.25,0.22112,0.00067,3.58119]
[1776663634650,36.75,74157.29,1.25,0.22112,0.00067,3.58119]
[1776663634322,36.76,74158.5,1.25,0.22194,0.00067,3.5888]
[1776663635148,36.76,74158.5,1.25,0.22194,0.00067,3.5888]
[1776663636246,36.76,74166.51,1.25,0.22735,0.00068,3.63863]
[1776663637627,36.76,74166.51,1.25,0.22735,0.00068,3.63863]
[1776663637729,36.75,74169.85,1.25,0.22962,0.00068,3.65912]
[1776663639720,36.75,74169.85,1.25,0.22962,0.00068,3.65912]
[1776663639268,36.75,74171.97,1.25,0.23107,0.00069,3.67208]
[1776663642289,36.75,74170.12,1.25,0.22977,0.00068,3.66043]
[1776663648330,36.74,74169.37,1.25,0.22919,0.00068,3.65528]
[1776663657394,36.72,74168.54,1.25,0.22854,0.00068,3.64934]
[1776663662428,36.71,74168.11,1.25,0.22819,0.00068,3.64622]
[1776663663435,36.71,74169.67,1.25,0.22925,0.00068,3.65575]
[1776663665961,36.71,74169.67,1.25,0.22925,0.00068,3.65575]
[1776663665987,36.71,74169.67,1.25,0.22925,0.00068,3.65575]
[1776663666094,36.71,74169.67,1.25,0.22925,0.00068,3.65575]
[1776663666456,36.71,74168.91,1.25,0.22869,0.00068,3.65074]
[1776663667463,36.71,74173.58,1.25,0.23189,0.00069,3.67944]
[1776663669475,36.71,74173.58,1.25,0.23189,0.00069,3.67944]
[1776663669554,36.71,74173.58,1.25,0.23189,0.00069,3.67944]
[1776663669695,36.71,74175.45,1.25,0.23317,0.00069,3.69087]
[1776663671576,36.71,74175.45,1.25,0.23317,0.00069,3.69087]
[1776663677534,36.71,74174.4,1.25,0.23246,0.00069,3.6845]
[1776663678514,36.71,74174.4,1.25,0.23246,0.00069,3.6845]
[1776663679799,36.71,74174.42,1.25,0.23247,0.00069,3.68464]
[1776663679637,36.71,74178.32,1.25,0.23517,0.00069,3.70849]
[1776663680559,36.71,74178.45,1.25,0.23526,0.00069,3.7093]
[1776663681566,36.71,74186.06,1.25,0.24059,0.0007,3.75546]
[1776663686600,36.71,74185.61,1.25,0.24026,0.0007,3.75266]
[1776663691635,36.7,74185.13,1.25,0.23911,0.0007,3.72937]
[1776663693638,36.7,74185.74,1.25,0.23954,0.0007,3.73306]
[1776663695665,36.7,74180.26,1.25,0.2357,0.0007,3.69976]
[1776663696671,36.7,74177.42,1.25,0.23372,0.00069,3.68241]
[1776663699997,36.7,74178.16,1.25,0.23423,0.0007,3.68693]
[1776663700698,36.7,74179.72,1.25,0.23532,0.0007,3.69645]
[1776663705735,36.7,74181.14,1.25,0.23626,0.0007,3.70466]
[1776663711014,36.69,74181.24,1.25,0.23627,0.0007,3.7048]
[1776663711775,36.68,74181.24,1.25,0.23625,0.0007,3.70456]
[1776663716811,36.67,74181.93,1.25,0.23666,0.0007,3.70818]
[1776663718169,36.67,74181.98,1.25,0.23668,0.0007,3.70837]
[1776663718670,36.67,74181.98,1.25,0.23668,0.0007,3.70837]
[1776663726397,36.65,74182.09,1.25,0.23666,0.0007,3.70821]
[1776663726498,36.65,74183.29,1.25,0.23749,0.0007,3.71539]
[1776663727185,36.65,74185.04,1.25,0.23871,0.0007,3.72588]
[1776663729712,36.65,74185.04,1.25,0.2387,0.0007,3.7258]
[1776663729813,36.64,74188.93,1.25,0.24142,0.00071,3.7491]
[1776663731375,36.64,74188.64,1.25,0.24121,0.00071,3.74736]
[1776663731477,36.64,74188.81,1.25,0.24132,0.00071,3.74828]
[1776663737184,36.63,74188.88,1.25,0.24131,0.00071,3.7482]
[1776663742722,36.62,74190.71,1.25,0.24253,0.00071,3.75851]
[1776663748028,36.61,74192.02,1.25,0.24339,0.00071,3.76585]
[1776663749712,36.6,74194.16,1.25,0.24491,0.00071,3.77855]
[1776663751048,36.6,74194.88,1.25,0.24459,0.00072,3.76229]
[1776663753795,36.59,74196.72,1.25,0.24587,0.00072,3.77292]
[1776663759794,36.58,74197.12,1.25,0.24609,0.00072,3.77477]
[1776663760574,36.57,74200.01,1.25,0.24814,0.00072,3.79172]
[1776663761787,36.57,74200.01,1.25,0.24814,0.00072,3.79172]
[1776663761892,36.57,74200.28,1.25,0.24831,0.00072,3.79305]
[1776663762124,36.57,74200.28,1.25,0.24831,0.00072,3.79305]
[1776663762197,36.57,74200.28,1.25,0.24831,0.00072,3.79305]
[1776663762877,36.57,74204.94,1.25,0.25168,0.00073,3.82054]
[1776663763651,36.57,74210.29,1.25,0.25559,0.00073,3.85188]
[1776663765440,36.57,74211.65,1.25,0.25657,0.00074,3.8597]
[1776663765605,36.57,74211.65,1.25,0.25657,0.00074,3.8597]
[1776663765669,36.57,74211.65,1.25,0.25657,0.00074,3.8597]
[1776663765706,36.56,74211.3,1.25,0.2563,0.00073,3.85756]
[1776663769174,36.56,74212.85,1.25,0.2574,0.00074,3.86619]
[1776663769962,36.56,74212.85,1.25,0.2574,0.00074,3.86619]
[1776663770076,36.56,74212.85,1.25,0.2574,0.00074,3.86619]
[1776663770181,36.55,74213.64,1.25,0.25797,0.00074,3.87067]
[1776663771188,36.55,74216.83,1.25,0.26031,0.00074,3.88898]
[1776663772997,36.55,74217.69,1.25,0.26093,0.00074,3.8938]
[1776663773202,36.55,74218.11,1.25,0.26123,0.00074,3.8961]
[1776663776117,36.54,74218.65,1.25,0.2616,0.00074,3.89897]
[1776663776563,36.54,74218.65,1.25,0.2616,0.00074,3.89897]
[1776663779450,36.53,74219.87,1.25,0.26246,0.00074,3.9056]
[1776663781235,36.53,74219.56,1.25,0.2622,0.00074,3.90358]
[1776663784110,36.52,74217.96,1.25,0.26098,0.00074,3.89422]
[1776663785243,36.52,74217.96,1.25,0.26097,0.00074,3.8941]
[1776663785282,36.52,74217.96,1.25,0.26097,0.00074,3.8941]
[1776663785344,36.52,74216.19,1.25,0.25964,0.00074,3.88379]
[1776663787564,36.51,74216.19,1.25,0.25963,0.00074,3.88369]
[1776663787599,36.51,74204.97,1.25,0.25138,0.00073,3.81812]
[1776663789441,36.51,74204.72,1.25,0.25119,0.00073,3.8166]
[1776663789498,36.51,74204.72,1.25,0.25119,0.00073,3.8166]
[1776663789565,36.51,74204.72,1.25,0.25119,0.00073,3.8166]
[1776663795601,36.51,74204.12,1.25,0.25072,0.00073,3.81283]
[1776663799388,36.5,74208.64,1.25,0.254,0.00073,3.83923]
[1776663804431,36.5,74208.69,1.25,0.25399,0.00073,3.83917]
[1776663808736,36.49,74206.75,1.25,0.25254,0.00073,3.82753]
[1776663811479,36.49,74206.24,1.25,0.25135,0.00073,3.80403]
[1776663816515,36.48,74208.11,1.25,0.25268,0.00073,3.81474]
[1776663821550,36.47,74207.0,1.25,0.25182,0.00073,3.80785]
[1776663828600,36.46,74205.62,1.25,0.25076,0.00073,3.79923]
[1776663830169,36.46,74205.09,1.25,0.25036,0.00073,3.79603]
[1776663830614,36.46,74202.98,1.25,0.24881,0.00073,3.78344]
[1776663831621,36.46,74200.5,1.25,0.247,0.00073,3.7686]
[1776663833116,36.46,74200.32,1.25,0.24687,0.00073,3.76749]
[1776663833993,36.46,74200.13,1.25,0.24673,0.00073,3.76632]
[1776663835649,36.45,74198.56,1.25,0.24558,0.00072,3.75685]
[1776663836092,36.45,74198.56,1.25,0.24558,0.00072,3.75685]
[1776663836656,36.45,74197.7,1.25,0.24496,0.00072,3.75166]
[1776663841692,36.45,74197.75,1.25,0.24498,0.00072,3.75188]
[1776663851762,36.45,74197.39,1.25,0.2447,0.00072,3.74958]
[1776663856798,36.45,74196.82,1.25,0.24428,0.00072,3.74608]
[1776663861833,36.45,74194.63,1.25,0.2427,0.00072,3.73283]
[1776663867873,36.45,74194.8,1.25,0.24283,0.00072,3.7339]
[1776663868652,36.45,74194.8,1.25,0.24283,0.00072,3.7339]
[1776663868864,36.45,74194.8,1.25,0.24283,0.00072,3.7339]
[1776663868965,36.45,74190.09,1.25,0.23946,0.00071,3.70538]
[1776663871004,36.45,74185.87,1.25,0.23564,0.00071,3.65916]
[1776663871859,36.45,74185.87,1.25,0.23564,0.00071,3.65916]
[1776663871909,36.45,74185.39,1.25,0.23531,0.00071,3.65629]
[1776663872504,36.45,74185.39,1.25,0.23531,0.00071,3.65629]
[1776663872911,36.45,74185.64,1.25,0.23549,0.00071,3.65782]
[1776663873921,36.45,74182.66,1.25,0.23338,0.00071,3.63952]
[1776663874206,36.45,74182.66,1.25,0.23338,0.00071,3.63952]
[1776663874925,36.45,74180.45,1.25,0.23183,0.0007,3.62591]
[1776663875330,36.45,74180.45,1.25,0.23183,0.0007,3.62591]
[1776663875936,36.45,74179.66,1.25,0.23127,0.0007,3.62106]
[1776663876157,36.45,74179.66,1.25,0.23127,0.0007,3.62106]
[1776663876939,36.45,74179.65,1.25,0.23127,0.0007,3.62104]
[1776663880025,36.46,74180.07,1.25,0.23158,0.0007,3.62371]
[1776663880209,36.46,74180.27,1.25,0.23172,0.0007,3.62498]
[1776663880332,36.46,74180.27,1.25,0.23172,0.0007,3.62498]
[1776663880514,36.46,74180.27,1.25,0.23172,0.0007,3.62498]
[1776663880968,36.46,74180.4,1.25,0.23181,0.0007,3.6258]
[1776663881974,36.46,74172.25,1.25,0.22612,0.00069,3.57514]
[1776663882982,36.46,74168.03,1.25,0.2232,0.00069,3.54872]
[1776663883418,36.46,74168.03,1.25,0.2232,0.00069,3.54872]
[1776663883485,36.46,74168.03,1.25,0.2232,0.00069,3.54872]
[1776663883989,36.46,74164.75,1.25,0.22095,0.00068,3.52812]
[1776663889024,36.47,74165.01,1.25,0.2212,0.00069,3.53039]
[1776663894047,36.47,74165.34,1.25,0.22145,0.00069,3.5327]
[1776663894076,36.47,74165.5,1.25,0.22157,0.00069,3.53377]
[1776663894297,36.47,74165.5,1.25,0.22157,0.00069,3.53377]
[1776663894726,36.47,74165.5,1.25,0.22157,0.00069,3.53377]
[1776663895039,36.47,74165.5,1.25,0.22157,0.00069,3.53377]
[1776663894814,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663895525,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663895564,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663895628,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663895683,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663895772,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663895807,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663895822,36.47,74154.16,1.25,0.21387,0.00067,3.46187]
[1776663896064,36.47,74130.55,1.25,0.19835,0.00064,3.30957]
[1776663897632,36.48,74125.62,1.25,0.19521,0.00064,3.27752]
[1776663899094,36.48,74125.5,1.25,0.19514,0.00064,3.27673]
[1776663901907,36.48,74125.02,1.25,0.19482,0.00064,3.2735]
[1776663902119,36.48,74124.91,1.25,0.19475,0.00064,3.27275]
[1776663902447,36.48,74115.4,1.25,0.18876,0.00062,3.21033]
[1776663903784,36.48,74115.4,1.25,0.18876,0.00062,3.21033]
[1776663903871,36.48,74108.85,1.25,0.18473,0.00062,3.16743]
[1776663904580,36.48,74110.97,1.25,0.18603,0.00062,3.18142]
[1776663907877,36.48,74110.54,1.25,0.18577,0.00062,3.17856]
[1776663907960,36.48,74110.55,1.25,0.18577,0.00062,3.17857]
[1776663909053,36.48,74110.55,1.25,0.18577,0.00062,3.17857]
[1776663910189,36.48,74113.69,1.25,0.18772,0.00062,3.19931]
[1776663911197,36.48,74121.73,1.25,0.19276,0.00063,3.25217]
[1776663912693,36.48,74120.11,1.25,0.19174,0.00063,3.24161]
[1776663915234,36.48,74120.34,1.25,0.19189,0.00063,3.24315]
[1776663921267,36.48,74118.75,1.25,0.19091,0.00063,3.23295]
[1776663926303,36.49,74119.7,1.25,0.19152,0.00063,3.23931]
[1776663928780,36.49,74120.03,1.25,0.19173,0.00063,3.2415]
[1776663928830,36.49,74120.03,1.25,0.19173,0.00063,3.2415]
[1776663929049,36.49,74119.86,1.25,0.19163,0.00063,3.24043]
[1776663931014,36.49,74133.98,1.25,0.19977,0.00065,3.31166]
[1776663934085,36.49,74138.65,1.25,0.20282,0.00065,3.34206]
[1776663934460,36.49,74142.04,1.25,0.20504,0.00066,3.36399]
[1776663935675,36.49,74148.07,1.25,0.20903,0.00067,3.40283]
[1776663936635,36.49,74153.15,1.25,0.21243,0.00067,3.43539]
[1776663939203,36.49,74152.39,1.25,0.21193,0.00067,3.43059]
[1776663939410,36.49,74152.47,1.25,0.21198,0.00067,3.43113]
[1776663940180,36.49,74152.47,1.25,0.21198,0.00067,3.43113]
[1776663940265,36.49,74152.47,1.25,0.21198,0.00067,3.43113]
[1776663940401,36.49,74152.47,1.25,0.21198,0.00067,3.43116]
[1776663944509,36.49,74152.32,1.25,0.21188,0.00067,3.43016]
[1776663944525,36.49,74152.32,1.25,0.21188,0.00067,3.43016]
[1776663944532,36.49,74153.45,1.25,0.21263,0.00067,3.43733]
[1776663945616,36.49,74153.45,1.25,0.21263,0.00067,3.43733]
[1776663945718,36.49,74156.53,1.25,0.21471,0.00068,3.45698]
[1776663947651,36.49,74156.53,1.25,0.2147,0.00068,3.45695]
[1776663947752,36.49,74157.09,1.25,0.21508,0.00068,3.46048]
[1776663948758,36.49,74159.23,1.25,0.21652,0.00068,3.47399]
[1776663950663,36.49,74159.23,1.25,0.21652,0.00068,3.47399]
[1776663951497,36.49,74158.79,1.25,0.21621,0.00068,3.47107]
[1776663951823,36.49,74158.79,1.25,0.21621,0.00068,3.47107]
[1776663952218,36.48,74158.59,1.25,0.21607,0.00068,3.46974]
[1776663952242,36.48,74158.59,1.25,0.21607,0.00068,3.46974]
[1776663953493,36.48,74158.59,1.25,0.21607,0.00068,3.46974]
[1776663954583,36.48,74158.75,1.25,0.21617,0.00068,3.47069]
[1776663955403,36.48,74158.75,1.25,0.21616,0.00068,3.47063]
[1776663955505,36.48,74158.75,1.25,0.21615,0.00068,3.47056]
[1776663959536,36.48,74164.25,1.25,0.21987,0.00069,3.50513]
[1776663962101,36.47,74165.84,1.25,0.22094,0.00069,3.51491]
[1776663963568,36.47,74169.96,1.25,0.22377,0.00069,3.54073]
[1776663965584,36.47,74171.57,1.25,0.22486,0.00069,3.55061]
[1776663970623,36.46,74174.41,1.25,0.22677,0.0007,3.56781]
[1776663973701,36.45,74177.08,1.25,0.2286,0.0007,3.5841]
[1776663980683,36.44,74177.24,1.25,0.22862,0.0007,3.58426]
[1776663983237,36.43,74177.28,1.25,0.22862,0.0007,3.58427]
[1776663983705,36.43,74177.17,1.25,0.22853,0.0007,3.58346]
[1776663985013,36.42,74180.2,1.25,0.23063,0.0007,3.60204]
[1776663994787,36.4,74181.44,1.25,0.23049,0.00071,3.58744]
[1776663999376,36.39,74181.32,1.25,0.23035,0.00071,3.58615]
[1776663999818,36.39,74181.08,1.25,0.23018,0.00071,3.58466]
[1776664001317,36.38,74180.96,1.25,0.23006,0.00071,3.58364]
[1776664001371,36.38,74180.96,1.25,0.23006,0.00071,3.58364]
[1776664001831,36.38,74181.49,1.25,0.23042,0.00071,3.58679]
[1776664002269,36.38,74181.49,1.25,0.23042,0.00071,3.58679]
[1776664002315,36.38,74181.49,1.25,0.23042,0.00071,3.58679]
[1776664002839,36.38,74181.24,1.25,0.23023,0.00071,3.5851]
[1776664004243,36.37,74180.72,1.25,0.22984,0.00071,3.58172]
[1776664004854,36.37,74179.04,1.25,0.22864,0.00071,3.57113]
[1776664005861,36.37,74172.82,1.25,0.22427,0.0007,3.53211]
[1776664006868,36.37,74170.02,1.25,0.22231,0.00069,3.51441]
[1776664009498,36.37,74170.01,1.25,0.22229,0.00069,3.51421]
[1776664010016,36.37,74170.01,1.25,0.22229,0.00069,3.51421]
[1776664010168,36.37,74170.01,1.25,0.22229,0.00069,3.51421]
[1776664010123,36.37,74168.11,1.25,0.22098,0.00069,3.50225]
[1776664012010,36.37,74159.4,1.25,0.21502,0.00068,3.44706]
[1776664014047,36.37,74159.4,1.25,0.21503,0.00068,3.44719]
[1776664019012,36.38,74158.99,1.25,0.21483,0.00068,3.44526]
[1776664019056,36.39,74157.54,1.25,0.21385,0.00068,3.43612]
[1776664021207,36.39,74157.65,1.25,0.21393,0.00068,3.43684]
[1776664021373,36.39,74157.65,1.25,0.21393,0.00068,3.43684]
[1776664022189,36.39,74165.16,1.25,0.21906,0.00069,3.48469]
[1776664023837,36.39,74165.16,1.25,0.21908,0.00069,3.48479]
[1776664023987,36.39,74171.92,1.25,0.22376,0.0007,3.52752]
[1776664024364,36.39,74171.92,1.25,0.22376,0.0007,3.52752]
[1776664024993,36.39,74173.49,1.25,0.22486,0.0007,3.53742]
[1776664029023,36.39,74178.96,1.25,0.22871,0.0007,3.5717]
[1776664030033,36.39,74181.64,1.25,0.2306,0.00071,3.58834]
[1776664033051,36.39,74179.31,1.25,0.22894,0.00071,3.57378]
[1776664038086,36.39,74179.39,1.25,0.22899,0.00071,3.57417]
[1776664042114,36.38,74182.43,1.25,0.23112,0.00071,3.59291]
[1776664047149,36.38,74181.33,1.25,0.23032,0.00071,3.58589]
[1776664048156,36.38,74179.02,1.25,0.22867,0.00071,3.57143]
[1776664052184,36.38,74177.83,1.25,0.22696,0.0007,3.54287]
[1776664056385,36.37,74178.95,1.25,0.22773,0.00071,3.54974]
[1776664059571,36.37,74180.25,1.25,0.22864,0.00071,3.55771]
[1776664062002,36.37,74180.87,1.25,0.22906,0.00071,3.56146]
[1776664062928,36.37,74180.28,1.25,0.22864,0.00071,3.55774]
[1776664063026,36.37,74176.11,1.25,0.2257,0.0007,3.53165]
[1776664063358,36.37,74176.11,1.25,0.2257,0.0007,3.53165]
[1776664064099,36.37,74176.11,1.25,0.2257,0.0007,3.53165]
[1776664065441,36.37,74175.23,1.25,0.22508,0.0007,3.52611]
[1776664066260,36.37,74175.55,1.25,0.2253,0.0007,3.52812]
[1776664066523,36.37,74177.69,1.25,0.2268,0.0007,3.54151]
[1776664068744,36.37,74177.49,1.25,0.22666,0.0007,3.54022]
[1776664069560,36.37,74177.99,1.25,0.22701,0.00071,3.54332]
[1776664069661,36.37,74179.96,1.25,0.2284,0.00071,3.55559]
[1776664070873,36.37,74179.96,1.25,0.2284,0.00071,3.55559]
[1776664070975,36.36,74180.65,1.25,0.22887,0.00071,3.55979]
[1776664071365,36.36,74182.29,1.25,0.23004,0.00071,3.57]
[1776664073938,36.36,74182.29,1.25,0.23003,0.00071,3.56994]
[1776664074027,36.36,74182.23,1.25,0.22997,0.00071,3.56944]
[1776664075426,36.36,74183.08,1.25,0.23057,0.00071,3.57465]
[1776664075752,36.36,74183.08,1.25,0.23057,0.00071,3.57465]
[1776664075779,36.36,74183.08,1.25,0.23057,0.00071,3.57465]
[1776664075871,36.36,74184.27,1.25,0.23142,0.00071,3.58204]
[1776664077683,36.36,74184.27,1.25,0.23141,0.00071,3.58196]
[1776664077784,36.36,74193.76,1.25,0.23821,0.00072,3.64027]
[1776664085145,36.34,74192.86,1.25,0.23744,0.00072,3.63377]
[1776664088440,36.32,74191.02,1.25,0.23604,0.00072,3.6219]
[1776664093475,36.31,74190.88,1.25,0.23586,0.00072,3.62032]
[1776664098509,36.3,74194.31,1.25,0.23825,0.00073,3.64062]
[1776664103819,36.28,74194.77,1.25,0.2385,0.00073,3.64278]
[1776664109586,36.27,74196.19,1.25,0.23945,0.00073,3.65072]
[1776664111316,36.27,74197.35,1.25,0.24028,0.00073,3.65773]
[1776664112179,36.26,74197.72,1.25,0.23969,0.00073,3.63898]
[1776664113632,36.26,74197.89,1.25,0.23981,0.00073,3.63994]
[1776664114644,36.26,74197.89,1.25,0.2398,0.00073,3.63988]
[1776664114780,36.26,74197.89,1.25,0.2398,0.00073,3.63988]
[1776664114881,36.26,74198.11,1.25,0.23996,0.00073,3.64122]
[1776664118146,36.26,74198.11,1.25,0.23997,0.00073,3.64125]
[1776664118203,36.26,74198.11,1.25,0.23997,0.00073,3.64125]
[1776664118247,36.26,74204.4,1.25,0.24459,0.00074,3.67943]
[1776664118314,36.26,74204.4,1.25,0.24459,0.00074,3.67943]
[1776664119495,36.26,74204.4,1.25,0.24459,0.00074,3.67943]
[1776664120975,36.26,74207.65,1.25,0.24699,0.00074,3.69892]
[1776664126706,36.26,74207.23,1.25,0.24666,0.00074,3.69624]
[1776664131742,36.25,74206.42,1.25,0.24604,0.00074,3.69121]
[1776664136782,36.25,74207.55,1.25,0.24685,0.00074,3.69783]
[1776664138925,36.25,74207.55,1.25,0.24685,0.00074,3.69778]
[1776664139027,36.25,74207.91,1.25,0.2471,0.00074,3.69986]
[1776664141255,36.25,74207.91,1.25,0.2471,0.00074,3.69986]
[1776664141316,36.25,74207.91,1.25,0.24709,0.00074,3.69976]
[1776664142047,36.25,74207.91,1.25,0.24709,0.00074,3.69976]
[1776664142148,36.24,74207.91,1.25,0.24709,0.00074,3.69972]
[1776664144832,36.24,74210.34,1.25,0.24889,0.00075,3.71419]
[1776664145876,36.24,74210.34,1.25,0.24889,0.00075,3.71419]
[1776664145946,36.24,74208.75,1.25,0.24769,0.00074,3.70461]
[1776664147195,36.24,74208.75,1.25,0.24769,0.00074,3.70461]
[1776664147296,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664147510,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664147533,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664147578,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664147861,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664147867,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664147938,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664147972,36.24,74204.5,1.25,0.24452,0.00074,3.67889]
[1776664148166,36.24,74199.28,1.25,0.24068,0.00073,3.64717]
[1776664149300,36.24,74199.28,1.25,0.24068,0.00073,3.64717]
[1776664149362,36.24,74199.28,1.25,0.24068,0.00073,3.64717]
[1776664149466,36.24,74199.28,1.25,0.24068,0.00073,3.64717]
[1776664149906,36.24,74199.28,1.25,0.24068,0.00073,3.64717]
[1776664149973,36.24,74183.76,1.25,0.22943,0.00071,3.55127]
[1776664151881,36.24,74181.51,1.25,0.22783,0.00071,3.53721]
[1776664155169,36.24,74181.97,1.25,0.22817,0.00071,3.54022]
[1776664156922,36.24,74189.28,1.25,0.23342,0.00072,3.58583]
[1776664157935,36.24,74192.9,1.25,0.23604,0.00073,3.60818]
[1776664159625,36.24,74194.23,1.25,0.237,0.00073,3.61634]
[1776664159658,36.24,74194.23,1.25,0.237,0.00073,3.61634]
[1776664159946,36.24,74195.11,1.25,0.23763,0.00073,3.62167]
[1776664162005,36.24,74195.73,1.25,0.23808,0.00073,3.62542]
[1776664162657,36.24,74196.68,1.25,0.23876,0.00073,3.6312]
[1776664163970,36.23,74198.61,1.25,0.24016,0.00073,3.64289]
[1776664165009,36.23,74200.02,1.25,0.24119,0.00073,3.65143]
[1776664166013,36.23,74200.02,1.25,0.24119,0.00073,3.65143]
[1776664167130,36.23,74200.84,1.25,0.24178,0.00074,3.65635]
[1776664167164,36.23,74200.84,1.25,0.24178,0.00074,3.65635]
[1776664167197,36.23,74200.84,1.25,0.24178,0.00074,3.65635]
[1776664171020,36.23,74201.27,1.25,0.24124,0.00074,3.63798]
[1776664178068,36.24,74200.91,1.25,0.24101,0.00074,3.63606]
[1776664182043,36.24,74201.07,1.25,0.24114,0.00074,3.63711]
[1776664182291,36.24,74201.07,1.25,0.24114,0.00074,3.63711]
[1776664184110,36.24,74197.78,1.25,0.23874,0.00073,3.61718]
[1776664185934,36.24,74197.93,1.25,0.23885,0.00073,3.6181]
[1776664185966,36.24,74197.93,1.25,0.23885,0.00073,3.6181]
[1776664186026,36.24,74197.93,1.25,0.23885,0.00073,3.6181]
[1776664187335,36.24,74197.93,1.25,0.23886,0.00073,3.61821]
[1776664193173,36.25,74201.35,1.25,0.24142,0.00074,3.63947]
[1776664194085,36.25,74201.35,1.25,0.24142,0.00074,3.63947]
[1776664195201,36.25,74201.58,1.25,0.2416,0.00074,3.6409]
[1776664201228,36.25,74202.66,1.25,0.24242,0.00074,3.64768]
[1776664206264,36.25,74201.85,1.25,0.24181,0.00074,3.64264]
[1776664211299,36.25,74202.84,1.25,0.2425,0.00074,3.64831]
[1776664218068,36.24,74202.93,1.25,0.24252,0.00074,3.64852]
[1776664218121,36.24,74202.93,1.25,0.24252,0.00074,3.64852]
[1776664218348,36.24,74202.93,1.25,0.24252,0.00074,3.64845]
[1776664223383,36.23,74204.39,1.25,0.24354,0.00074,3.65688]
[1776664231439,36.22,74204.28,1.25,0.24256,0.00074,3.63486]
[1776664240091,36.22,74204.05,1.25,0.24242,0.00074,3.63365]
[1776664240488,36.23,74203.88,1.25,0.24231,0.00074,3.63274]
[1776664240524,36.23,74203.88,1.25,0.24231,0.00074,3.63274]
[1776664240624,36.23,74203.88,1.25,0.24231,0.00074,3.63274]
[1776664240692,36.23,74207.65,1.25,0.24511,0.00075,3.65558]
[1776664242392,36.23,74211.09,1.25,0.24771,0.00075,3.6765]
[1776664243525,36.23,74212.61,1.25,0.24887,0.00075,3.68567]
[1776664245896,36.23,74212.61,1.25,0.24887,0.00075,3.68567]
[1776664246098,36.23,74212.61,1.25,0.24887,0.00075,3.68567]
[1776664246333,36.23,74212.61,1.25,0.24887,0.00075,3.68567]
[1776664246278,36.24,74212.82,1.25,0.24904,0.00075,3.68706]
[1776664247270,36.24,74224.23,1.25,0.25774,0.00077,3.75475]
[1776664247459,36.24,74224.23,1.25,0.25774,0.00077,3.75475]
[1776664247560,36.24,74227.85,1.25,0.26052,0.00077,3.77583]
[1776664249145,36.24,74227.85,1.25,0.26052,0.00077,3.77583]
[1776664253594,36.26,74225.58,1.25,0.25886,0.00077,3.76334]
[1776664255796,36.26,74225.53,1.25,0.25883,0.00077,3.7631]
[1776664255808,36.26,74225.53,1.25,0.25883,0.00077,3.7631]
[1776664255894,36.26,74225.53,1.25,0.25883,0.00077,3.7631]
[1776664256350,36.26,74230.18,1.25,0.26244,0.00077,3.79021]
[1776664257087,36.26,74230.18,1.25,0.26244,0.00077,3.79021]
[1776664257125,36.26,74230.18,1.25,0.26244,0.00077,3.79021]
[1776664257189,36.26,74233.73,1.25,0.2652,0.00078,3.81069]
[1776664258092,36.26,74233.73,1.25,0.2652,0.00078,3.81069]
[1776664258124,36.27,74234.5,1.25,0.26581,0.00078,3.81517]
[1776664259310,36.27,74234.5,1.25,0.26581,0.00078,3.81517]
[1776664259407,36.27,74235.88,1.25,0.26688,0.00078,3.82303]
[1776664262659,36.27,74234.45,1.25,0.26577,0.00078,3.81487]
[1776664264198,36.27,74232.81,1.25,0.2645,0.00078,3.80552]
[1776664266420,36.26,74234.44,1.25,0.26576,0.00078,3.81479]
[1776664267143,36.26,74234.44,1.25,0.26576,0.00078,3.81479]
[1776664267980,36.26,74234.15,1.25,0.26552,0.00078,3.81307]
[1776664268009,36.26,74234.56,1.25,0.26584,0.00078,3.81541]
[1776664273341,36.26,74233.85,1.25,0.26525,0.00078,3.81104]
[1776664273442,36.25,74233.85,1.25,0.26524,0.00078,3.81098]
[1776664273858,36.25,74233.85,1.25,0.26524,0.00078,3.81098]
[1776664273864,36.25,74233.85,1.25,0.26524,0.00078,3.81098]
[1776664273958,36.25,74233.85,1.25,0.26524,0.00078,3.81098]
[1776664274120,36.25,74233.85,1.25,0.26524,0.00078,3.81098]
[1776664274343,36.25,74233.85,1.25,0.26524,0.00078,3.81098]
[1776664274449,36.25,74233.85,1.25,0.26524,0.00078,3.81098]
[1776664274434,36.25,74232.36,1.25,0.26408,0.00078,3.80239]
[1776664274822,36.25,74232.36,1.25,0.26408,0.00078,3.80239]
[1776664274848,36.25,74223.51,1.25,0.25726,0.00077,3.7511]
[1776664276252,36.25,74223.51,1.25,0.25726,0.00077,3.7511]
[1776664276308,36.25,74223.51,1.25,0.25726,0.00077,3.7511]
[1776664276354,36.26,74219.24,1.25,0.25403,0.00076,3.72621]
[1776664276865,36.26,74219.24,1.25,0.25403,0.00076,3.72621]
[1776664277095,36.26,74219.24,1.25,0.25403,0.00076,3.72621]
[1776664277197,36.26,74218.29,1.25,0.25332,0.00076,3.72072]
[1776664281249,36.27,74213.91,1.25,0.25004,0.00075,3.695]
[1776664284143,36.27,74214.36,1.25,0.25039,0.00075,3.69774]
[1776664284244,36.27,74214.55,1.25,0.25055,0.00075,3.69898]
[1776664290855,36.28,74215.83,1.25,0.25155,0.00076,3.70689]
[1776664291996,36.28,74215.83,1.25,0.25155,0.00076,3.70689]
[1776664292071,36.28,74215.83,1.25,0.25155,0.00076,3.70689]
[1776664292097,36.28,74220.3,1.25,0.25412,0.00076,3.71248]
[1776664293089,36.28,74224.74,1.25,0.25752,0.00077,3.73856]
[1776664293955,36.28,74224.74,1.25,0.25752,0.00077,3.73856]
[1776664293980,36.28,74223.82,1.25,0.25683,0.00077,3.73328]
[1776664294859,36.28,74223.82,1.25,0.25683,0.00077,3.73328]
[1776664294887,36.28,74223.82,1.25,0.25683,0.00077,3.73328]
[1776664294960,36.28,74221.5,1.25,0.25506,0.00076,3.71977]
[1776664295560,36.28,74221.5,1.25,0.25506,0.00076,3.71977]
[1776664295890,36.28,74221.5,1.25,0.25508,0.00076,3.71987]
[1776664300869,36.29,74221.05,1.25,0.25478,0.00076,3.71759]
[1776664300987,36.29,74221.05,1.25,0.25478,0.00076,3.71759]
[1776664302940,36.3,74227.2,1.25,0.25954,0.00077,3.75382]
[1776664303948,36.3,74231.05,1.25,0.26252,0.00078,3.77616]
[1776664309430,36.3,74232.31,1.25,0.26349,0.00078,3.78331]
[1776664310324,36.29,74231.57,1.25,0.26289,0.00078,3.77891]
[1776664313156,36.29,74231.57,1.25,0.26289,0.00078,3.77891]
[1776664319033,36.28,74231.51,1.25,0.26277,0.00078,3.778]
[1776664321038,36.27,74232.16,1.25,0.26323,0.00078,3.78142]
[1776664321139,36.27,74232.19,1.25,0.26322,0.00078,3.78139]
[1776664327109,36.25,74227.35,1.25,0.2594,0.00077,3.75278]
[1776664328362,36.25,74225.73,1.25,0.25811,0.00077,3.74304]
[1776664334158,36.23,74226.06,1.25,0.25824,0.00077,3.74407]
[1776664339191,36.21,74226.76,1.25,0.25868,0.00077,3.74741]
[1776664344226,36.2,74227.28,1.25,0.259,0.00077,3.74985]
[1776664349261,36.18,74224.59,1.25,0.25682,0.00077,3.73327]
[1776664351274,36.17,74224.12,1.25,0.25559,0.00077,3.70933]
[1776664352338,36.17,74224.12,1.25,0.25559,0.00077,3.70933]
[1776664352416,36.17,74224.12,1.25,0.25559,0.00077,3.70933]
[1776664352517,36.17,74224.08,1.25,0.25554,0.00077,3.70898]
[1776664353163,36.17,74224.08,1.25,0.25554,0.00077,3.70898]
[1776664353291,36.17,74224.08,1.25,0.25553,0.00077,3.70886]
[1776664353810,36.17,74224.08,1.25,0.25553,0.00077,3.70886]
[1776664354372,36.16,74219.82,1.25,0.25224,0.00077,3.68355]
[1776664361347,36.15,74218.99,1.25,0.25152,0.00076,3.67796]
[1776664366382,36.14,74219.27,1.25,0.25168,0.00076,3.67916]
[1776664371418,36.13,74220.5,1.25,0.25255,0.00077,3.68597]
[1776664375283,36.12,74220.84,1.25,0.25277,0.00077,3.68768]
[1776664375341,36.12,74220.84,1.25,0.25277,0.00077,3.68768]
[1776664375444,36.12,74220.72,1.25,0.25267,0.00077,3.68686]
[1776664380481,36.11,74221.4,1.25,0.25312,0.00077,3.69038]
[1776664383501,36.1,74219.91,1.25,0.25194,0.00077,3.68121]
[1776664389544,36.09,74221.08,1.25,0.25276,0.00077,3.68758]
[1776664393571,36.07,74218.73,1.25,0.25087,0.00076,3.67293]
[1776664394100,36.07,74218.73,1.25,0.25087,0.00076,3.67293]
[1776664394335,36.07,74219.4,1.25,0.25138,0.00077,3.67684]
[1776664395523,36.07,74224.54,1.25,0.25533,0.00077,3.70743]
[1776664396408,36.07,74234.53,1.25,0.26311,0.00078,3.76584]
[1776664396664,36.07,74234.53,1.25,0.26311,0.00078,3.76584]
[1776664397525,36.07,74236.65,1.25,0.26477,0.00079,3.77805]
[1776664399486,36.07,74229.62,1.25,0.25927,0.00078,3.73725]
[1776664403470,36.08,74228.16,1.25,0.25814,0.00078,3.7288]
[1776664403764,36.08,74229.82,1.25,0.25944,0.00078,3.73852]
[1776664405619,36.08,74230.53,1.25,0.25999,0.00078,3.74268]
[1776664406503,36.08,74231.09,1.25,0.26043,0.00078,3.74594]
[1776664407759,36.08,74231.96,1.25,0.2611,0.00078,3.75099]
[1776664408519,36.07,74231.96,1.25,0.2611,0.00078,3.75098]
[1776664411546,36.07,74231.98,1.25,0.26028,0.00078,3.73016]
[1776664417173,36.07,74232.19,1.25,0.26044,0.00078,3.73134]
[1776664423227,36.07,74232.6,1.25,0.26077,0.00078,3.73375]
[1776664428713,36.07,74232.6,1.25,0.26077,0.00078,3.7338]
[1776664429582,36.08,74234.19,1.25,0.26202,0.00079,3.74305]
[1776664433469,36.07,74235.92,1.25,0.26338,0.00079,3.75305]
[1776664438471,36.07,74236.18,1.25,0.26358,0.00079,3.75451]
[1776664441863,36.07,74236.5,1.25,0.26382,0.00079,3.75629]
[1776664442235,36.07,74236.5,1.25,0.26382,0.00079,3.75629]
[1776664442413,36.07,74236.57,1.25,0.26388,0.00079,3.7567]
[1776664443921,36.07,74246.66,1.25,0.2719,0.0008,3.81432]
[1776664445526,36.07,74248.44,1.25,0.27332,0.0008,3.82431]
[1776664447346,36.07,74249.79,1.25,0.2744,0.0008,3.83184]
[1776664448054,36.07,74256.41,1.25,0.27975,0.00081,3.86855]
[1776664449964,36.07,74259.36,1.25,0.28213,0.00081,3.88457]
[1776664451236,36.07,74259.36,1.25,0.28213,0.00081,3.88457]
[1776664451310,36.07,74259.36,1.25,0.28213,0.00081,3.88457]
[1776664451611,36.07,74259.36,1.25,0.28213,0.00081,3.88457]
[1776664451805,36.07,74259.22,1.25,0.282,0.00081,3.88372]
[1776664452578,36.07,74259.22,1.25,0.282,0.00081,3.88372]
[1776664452502,36.07,74263.95,1.25,0.28586,0.00082,3.90932]
[1776664453552,36.07,74263.95,1.25,0.28586,0.00082,3.90932]
[1776664453483,36.07,74270.97,1.25,0.29165,0.00083,3.94673]
[1776664454390,36.07,74270.97,1.25,0.29165,0.00083,3.94673]
[1776664454528,36.07,74270.97,1.25,0.29165,0.00083,3.94673]
[1776664454589,36.07,74270.97,1.25,0.29165,0.00083,3.94673]
[1776664454596,36.07,74276.66,1.25,0.29637,0.00083,3.97645]
[1776664456965,36.06,74277.42,1.25,0.297,0.00083,3.98036]
[1776664458131,36.06,74280.6,1.25,0.29965,0.00084,3.99666]
[1776664461046,36.06,74282.2,1.25,0.30097,0.00084,4.00474]
[1776664464484,36.06,74282.2,1.25,0.30097,0.00084,4.00474]
[1776664464585,36.05,74287.13,1.25,0.3051,0.00084,4.02947]
[1776664465429,36.05,74287.13,1.25,0.3051,0.00084,4.02947]
[1776664465598,36.05,74289.55,1.25,0.30714,0.00085,4.04149]
[1776664467088,36.05,74291.43,1.25,0.30873,0.00085,4.05075]
[1776664468337,36.05,74293.75,1.25,0.31068,0.00085,4.06204]
[1776664471116,36.04,74295.2,1.25,0.31119,0.00086,4.04888]
[1776664472372,36.04,74297.36,1.25,0.31302,0.00086,4.05927]
[1776664473535,36.04,74303.21,1.25,0.31805,0.00086,4.08724]
[1776664480656,36.03,74303.89,1.25,0.31859,0.00086,4.09022]
[1776664481186,36.01,74302.53,1.25,0.31736,0.00086,4.08345]
[1776664482374,36.01,74302.53,1.25,0.31736,0.00086,4.08345]
[1776664482475,36.01,74301.82,1.25,0.31672,0.00086,4.07991]
[1776664484045,36.01,74301.82,1.25,0.31672,0.00086,4.07991]
[1776664484208,36.01,74301.98,1.25,0.31684,0.00086,4.08059]
[1776664489243,35.99,74301.92,1.25,0.31672,0.00086,4.07993]
[1776664494278,35.98,74302.75,1.25,0.31737,0.00086,4.0835]
[1776664496291,35.97,74304.41,1.25,0.31878,0.00087,4.09123]
[1776664497384,35.97,74304.41,1.25,0.31878,0.00087,4.09123]
[1776664497403,35.96,74305.45,1.25,0.31965,0.00087,4.09598]
[1776664498995,35.96,74305.45,1.25,0.31965,0.00087,4.09598]
[1776664499632,35.96,74311.23,1.25,0.32466,0.00087,4.12282]
[1776664501683,35.96,74311.23,1.25,0.32466,0.00087,4.12282]
[1776664501784,35.96,74310.53,1.25,0.32404,0.00087,4.11957]
[1776664506630,35.96,74307.85,1.25,0.3217,0.00087,4.10707]
[1776664509382,35.96,74306.16,1.25,0.32023,0.00087,4.09916]
[1776664510156,35.96,74308.11,1.25,0.32193,0.00087,4.1083]
[1776664514418,35.96,74309.38,1.25,0.32303,0.00087,4.11421]
[1776664515236,35.96,74309.38,1.25,0.32303,0.00087,4.11421]
[1776664515440,35.96,74310.17,1.25,0.32372,0.00087,4.11788]
[1776664518446,35.95,74308.67,1.25,0.3224,0.00087,4.11081]
[1776664523483,35.95,74308.84,1.25,0.32251,0.00087,4.11144]
[1776664528552,35.94,74309.86,1.25,0.32337,0.00087,4.11602]
[1776664528622,35.94,74309.45,1.25,0.32301,0.00087,4.11408]
[1776664531092,35.94,74310.01,1.25,0.32349,0.00087,4.11666]
[1776664531525,35.94,74310.01,1.25,0.32349,0.00087,4.11666]
[1776664531627,35.94,74311.55,1.25,0.32417,0.00088,4.10377]
[1776664534561,35.94,74309.9,1.25,0.32272,0.00087,4.0961]
[1776664536661,35.94,74309.17,1.25,0.32208,0.00087,4.0927]
[1776664538266,35.94,74308.53,1.25,0.32152,0.00087,4.0897]
[1776664538605,35.94,74308.45,1.25,0.32145,0.00087,4.08932]
[1776664541695,35.94,74307.1,1.25,0.32027,0.00087,4.08298]
[1776664546696,35.94,74306.11,1.25,0.31941,0.00087,4.07831]
[1776664551730,35.94,74306.07,1.25,0.31937,0.00087,4.0781]
[1776664556877,35.93,74305.44,1.25,0.31881,0.00087,4.07509]
[1776664561946,35.93,74304.28,1.25,0.31779,0.00087,4.06953]
[1776664567006,35.93,74303.71,1.25,0.3173,0.00087,4.0668]
[1776664569560,35.93,74301.39,1.25,0.31528,0.00087,4.0557]
[1776664574589,35.93,74300.6,1.25,0.31461,0.00087,4.05194]
[1776664577430,35.93,74300.66,1.25,0.31466,0.00087,4.05225]
[1776664577531,35.93,74300.67,1.25,0.31467,0.00087,4.05231]
[1776664577947,35.93,74298.2,1.25,0.31254,0.00086,4.04034]
[1776664579878,35.93,74295.45,1.25,0.31016,0.00086,4.02683]
[1776664584913,35.93,74294.68,1.25,0.30948,0.00086,4.02296]
[1776664589980,35.93,74295.19,1.25,0.30991,0.00086,4.0254]
[1776664590049,35.93,74293.91,1.25,0.30881,0.00086,4.01907]
[1776664591961,35.93,74293.91,1.25,0.30808,0.00086,3.9987]
[1776664596996,35.92,74293.28,1.25,0.30753,0.00086,3.99553]
[1776664599148,35.92,74292.57,1.25,0.30692,0.00086,3.99199]
[1776664599249,35.92,74292.31,1.25,0.30669,0.00086,3.99068]
[1776664602119,35.92,74289.87,1.25,0.3046,0.00086,3.97843]
[1776664605051,35.92,74291.34,1.25,0.30586,0.00086,3.98581]
[1776664606059,35.92,74292.81,1.25,0.30712,0.00086,3.99315]
[1776664613107,35.92,74293.61,1.25,0.30779,0.00086,3.99702]
[1776664616127,35.92,74291.33,1.25,0.30582,0.00086,3.9856]
[1776664621163,35.92,74290.42,1.25,0.30503,0.00086,3.98099]
[1776664626197,35.91,74289.4,1.25,0.30415,0.00086,3.97582]
[1776664627663,35.91,74289.4,1.25,0.30415,0.00086,3.97582]
[1776664627685,35.91,74289.4,1.25,0.30415,0.00086,3.97582]
[1776664627764,35.91,74287.19,1.25,0.30226,0.00085,3.96462]
[1776664628555,35.91,74287.19,1.25,0.30226,0.00085,3.96462]
[1776664628621,35.91,74287.19,1.25,0.30226,0.00085,3.96462]
[1776664628670,35.91,74287.19,1.25,0.30226,0.00085,3.96462]
[1776664628771,35.92,74279.02,1.25,0.29532,0.00085,3.92256]
[1776664629039,35.92,74279.02,1.25,0.29532,0.00085,3.92256]
[1776664629058,35.92,74279.02,1.25,0.29532,0.00085,3.92256]
[1776664629178,35.92,74279.02,1.25,0.29532,0.00085,3.92256]
[1776664629388,35.92,74279.02,1.25,0.29532,0.00085,3.92256]
[1776664629489,35.92,74265.93,1.25,0.28434,0.00083,3.85279]
[1776664630246,35.92,74260.43,1.25,0.27979,0.00082,3.82267]
[1776664631687,35.92,74260.43,1.25,0.27979,0.00082,3.82267]
[1776664631948,35.92,74260.82,1.25,0.28012,0.00083,3.82487]
[1776664632054,35.92,74260.82,1.25,0.28012,0.00083,3.82487]
[1776664632413,35.92,74260.82,1.25,0.28012,0.00083,3.82487]
[1776664632515,35.92,74261.2,1.25,0.28042,0.00083,3.82692]
[1776664632905,35.92,74261.2,1.25,0.28042,0.00083,3.82692]
[1776664632946,35.92,74261.2,1.25,0.28042,0.00083,3.82692]
[1776664634259,35.92,74258.76,1.25,0.27841,0.00082,3.81339]
[1776664634944,35.92,74258.76,1.25,0.27841,0.00082,3.81339]
[1776664635261,35.91,74257.69,1.25,0.27752,0.00082,3.80743]
[1776664638282,35.91,74259.25,1.25,0.2788,0.00082,3.81603]
[1776664640183,35.91,74259.61,1.25,0.27909,0.00082,3.818]
[1776664640586,35.91,74262.49,1.25,0.28147,0.00083,3.83385]
[1776664642211,35.91,74262.49,1.25,0.28146,0.00083,3.83384]
[1776664642315,35.91,74268.1,1.25,0.28612,0.00083,3.86435]
[1776664647345,35.9,74267.51,1.25,0.28558,0.00083,3.8609]
[1776664652380,35.9,74266.58,1.25,0.28398,0.00083,3.83482]
[1776664654480,35.9,74266.58,1.25,0.28398,0.00083,3.83482]
[1776664654498,35.89,74268.14,1.25,0.28527,0.00084,3.84321]
[1776664657693,35.9,74270.35,1.25,0.28714,0.00084,3.85524]
[1776664662451,35.9,74272.42,1.25,0.28889,0.00084,3.86644]
[1776664668494,35.9,74273.08,1.25,0.28946,0.00084,3.87007]
[1776664674535,35.91,74273.26,1.25,0.28963,0.00084,3.87113]
[1776664681585,35.91,74272.77,1.25,0.28924,0.00084,3.86863]
[1776664682592,35.91,74267.32,1.25,0.28468,0.00084,3.83933]
[1776664687627,35.92,74266.6,1.25,0.28412,0.00083,3.83568]
[1776664691653,35.92,74268.13,1.25,0.28542,0.00084,3.84416]
[1776664694383,35.93,74268.36,1.25,0.28563,0.00084,3.8455]
[1776664694676,35.93,74268.42,1.25,0.28569,0.00084,3.84587]
[1776664699719,35.93,74268.45,1.25,0.28575,0.00084,3.84626]
[1776664702739,35.94,74270.37,1.25,0.28738,0.00084,3.85676]
[1776664706766,35.94,74271.69,1.25,0.28851,0.00084,3.86399]
[1776664711746,35.95,74271.89,1.25,0.28869,0.00084,3.86516]
[1776664711847,35.95,74272.1,1.25,0.28807,0.00084,3.84541]
[1776664716902,35.94,74275.1,1.25,0.2906,0.00085,3.86134]
[1776664722928,35.94,74275.9,1.25,0.29124,0.00085,3.8654]
[1776664729978,35.93,74275.33,1.25,0.29073,0.00085,3.86218]
[1776664730999,35.93,74275.33,1.25,0.29073,0.00085,3.86218]
[1776664731089,35.93,74275.02,1.25,0.29046,0.00085,3.86051]
[1776664733327,35.93,74275.02,1.25,0.29046,0.00085,3.86051]
[1776664733429,35.93,74275.02,1.25,0.29046,0.00085,3.86052]
[1776664738589,35.94,74275.21,1.25,0.29065,0.00085,3.86166]
[1776664740049,35.94,74279.5,1.25,0.2943,0.00085,3.88436]
[1776664741581,35.94,74279.5,1.25,0.2943,0.00085,3.88436]
[1776664745759,35.93,74280.52,1.25,0.29514,0.00085,3.88953]
[1776664751125,35.92,74280.62,1.25,0.29516,0.00085,3.88964]
[1776664757167,35.91,74281.48,1.25,0.29584,0.00085,3.89381]
[1776664762203,35.9,74280.45,1.25,0.29492,0.00085,3.88817]
[1776664766093,35.9,74280.35,1.25,0.2948,0.00085,3.88745]
[1776664766230,35.9,74280.35,1.25,0.2948,0.00085,3.88745]
[1776664767256,35.9,74280.35,1.25,0.2948,0.00085,3.88745]
[1776664767342,35.89,74280.34,1.25,0.29478,0.00085,3.88735]
[1776664769252,35.89,74282.25,1.25,0.2964,0.00085,3.89722]
[1776664771264,35.89,74284.31,1.25,0.29737,0.00086,3.887]
[1776664777308,35.87,74284.34,1.25,0.29733,0.00086,3.8868]
[1776664778283,35.87,74284.34,1.25,0.29733,0.00086,3.8868]
[1776664778451,35.87,74282.01,1.25,0.29532,0.00086,3.8746]
[1776664779929,35.87,74282.01,1.25,0.29532,0.00086,3.8746]
[1776664779850,35.87,74276.1,1.25,0.29026,0.00085,3.84333]
[1776664780341,35.87,74276.1,1.25,0.29026,0.00085,3.84333]
[1776664780795,35.87,74275.59,1.25,0.28983,0.00085,3.8406]
[1776664781214,35.87,74275.59,1.25,0.28983,0.00085,3.8406]
[1776664782343,35.87,74275.59,1.25,0.28982,0.00085,3.84058]
[1776664783706,35.87,74275.59,1.25,0.28982,0.00085,3.84058]
[1776664785690,35.87,74275.73,1.25,0.28994,0.00085,3.84128]
[1776664785791,35.87,74275.96,1.25,0.29012,0.00085,3.84247]
[1776664787119,35.87,74275.96,1.25,0.29012,0.00085,3.84245]
[1776664788385,35.87,74275.96,1.25,0.29012,0.00085,3.84244]
[1776664789252,35.87,74275.96,1.25,0.29012,0.00085,3.84244]
[1776664789353,35.87,74276.19,1.25,0.29031,0.00085,3.84364]
[1776664790962,35.87,74276.19,1.25,0.29031,0.00085,3.84364]
[1776664791063,35.86,74276.19,1.25,0.29031,0.00085,3.8436]
[1776664796160,35.86,74276.1,1.25,0.29021,0.00085,3.84303]
[1776664797201,35.86,74276.1,1.25,0.29021,0.00085,3.84303]
[1776664797449,35.86,74276.1,1.25,0.29021,0.00085,3.84301]
[1776664800828,35.86,74275.78,1.25,0.28993,0.00085,3.84128]
[1776664800833,35.86,74275.78,1.25,0.28993,0.00085,3.84128]
[1776664801007,35.86,74278.24,1.25,0.29202,0.00085,3.85431]
[1776664801075,35.86,74278.24,1.25,0.29202,0.00085,3.85431]
[1776664801108,35.86,74278.24,1.25,0.29202,0.00085,3.85431]
[1776664801165,35.86,74278.24,1.25,0.29202,0.00085,3.85431]
[1776664801533,35.86,74278.24,1.25,0.29202,0.00085,3.85431]
[1776664801626,35.86,74278.24,1.25,0.29202,0.00085,3.85431]
[1776664801752,35.86,74278.24,1.25,0.29202,0.00085,3.85431]
[1776664801853,35.86,74284.8,1.25,0.29764,0.00086,3.88866]
[1776664803013,35.86,74284.8,1.25,0.29764,0.00086,3.88866]
[1776664803490,35.86,74292.83,1.25,0.30458,0.00087,3.92968]
[1776664805245,35.85,74291.67,1.25,0.30356,0.00087,3.92373]
[1776664806515,35.85,74294.4,1.25,0.30592,0.00087,3.93742]
[1776664807145,35.85,74294.4,1.25,0.30592,0.00087,3.93742]
[1776664809387,35.85,74293.03,1.25,0.30473,0.00087,3.93055]
[1776664814568,35.85,74296.11,1.25,0.30742,0.00087,3.94601]
[1776664816471,35.85,74298.22,1.25,0.30926,0.00088,3.95647]
[1776664817881,35.85,74298.22,1.25,0.30926,0.00088,3.95647]
[1776664820610,35.85,74296.45,1.25,0.30769,0.00087,3.94758]
[1776664822625,35.85,74294.21,1.25,0.30573,0.00087,3.93634]
[1776664823631,35.85,74292.31,1.25,0.30407,0.00087,3.92675]
[1776664825429,35.85,74292.11,1.25,0.3039,0.00087,3.92573]
[1776664826601,35.85,74290.91,1.25,0.30286,0.00087,3.91964]
[1776664828850,35.84,74290.35,1.25,0.30236,0.00087,3.91674]
[1776664831693,35.83,74290.48,1.25,0.30166,0.00087,3.89633]
[1776664836583,35.83,74289.72,1.25,0.30096,0.00087,3.89224]
[1776664836710,35.83,74289.72,1.25,0.30096,0.00087,3.89224]
[1776664836773,35.83,74289.72,1.25,0.30096,0.00087,3.89224]
[1776664836900,35.83,74289.72,1.25,0.30096,0.00087,3.89224]
[1776664836992,35.83,74282.65,1.25,0.29484,0.00086,3.85559]
[1776664838991,35.82,74282.65,1.25,0.29483,0.00086,3.85551]
[1776664838955,35.82,74273.39,1.25,0.2869,0.00085,3.80618]
[1776664839848,35.82,74272.4,1.25,0.28605,0.00085,3.80079]
[1776664843706,35.82,74272.63,1.25,0.28623,0.00085,3.80194]
[1776664843711,35.82,74272.63,1.25,0.28623,0.00085,3.80194]
[1776664846979,35.82,74272.84,1.25,0.2864,0.00085,3.80299]
[1776664847885,35.82,74272.85,1.25,0.2864,0.00085,3.80302]
[1776664847900,35.82,74272.85,1.25,0.2864,0.00085,3.80302]
[1776664847986,35.81,74272.85,1.25,0.28639,0.00085,3.80299]
[1776664850441,35.81,74272.85,1.25,0.28639,0.00085,3.80293]
[1776664853842,35.81,74268.25,1.25,0.28246,0.00084,3.77771]
[1776664854850,35.81,74266.27,1.25,0.28078,0.00084,3.76676]
[1776664859884,35.8,74265.88,1.25,0.28041,0.00084,3.76431]
[1776664861898,35.8,74264.57,1.25,0.27929,0.00084,3.75695]
[1776664864058,35.79,74264.46,1.25,0.27919,0.00084,3.75629]
[1776664864096,35.79,74264.6,1.25,0.2793,0.00084,3.75701]
[1776664864157,35.79,74264.6,1.25,0.2793,0.00084,3.75701]
[1776664864919,35.79,74265.91,1.25,0.2804,0.00084,3.76428]
[1776664865927,35.79,74269.83,1.25,0.28371,0.00085,3.78581]
[1776664866933,35.79,74272.51,1.25,0.28598,0.00085,3.80037]
[1776664867822,35.79,74272.51,1.25,0.28598,0.00085,3.80037]
[1776664867940,35.79,74274.49,1.25,0.28766,0.00085,3.81105]
[1776664869955,35.79,74276.03,1.25,0.28897,0.00085,3.81927]
[1776664870185,35.79,74276.03,1.25,0.28897,0.00085,3.81927]
[1776664870962,35.79,74277.44,1.25,0.29017,0.00086,3.82677]
[1776664871932,35.79,74277.44,1.25,0.29017,0.00086,3.82677]
[1776664871968,35.79,74277.47,1.25,0.29019,0.00086,3.8269]
[1776664873983,35.78,74278.82,1.25,0.29133,0.00086,3.83401]
[1776664879017,35.78,74279.99,1.25,0.2923,0.00086,3.83999]
[1776664884054,35.77,74280.52,1.25,0.29271,0.00086,3.84256]
[1776664885851,35.77,74280.52,1.25,0.29271,0.00086,3.84256]
[1776664886023,35.77,74280.52,1.25,0.29271,0.00086,3.84256]
[1776664886077,35.77,74280.52,1.25,0.29271,0.00086,3.84256]
[1776664886073,35.77,74280.52,1.25,0.2927,0.00086,3.84247]
[1776664887075,35.77,74276.65,1.25,0.28938,0.00086,3.82182]
[1776664888082,35.77,74271.86,1.25,0.28529,0.00085,3.79596]
[1776664889001,35.77,74271.86,1.25,0.28529,0.00085,3.79596]
[1776664889090,35.77,74272.02,1.25,0.28543,0.00085,3.79683]
[1776664891104,35.77,74272.94,1.25,0.28539,0.00085,3.78064]
[1776664893642,35.77,74273.62,1.25,0.28597,0.00085,3.78434]
[1776664894207,35.77,74273.62,1.25,0.28597,0.00085,3.78435]
[1776664894310,35.77,74273.62,1.25,0.28597,0.00085,3.78435]
[1776664894346,35.77,74273.62,1.25,0.28597,0.00085,3.78435]
[1776664894384,35.77,74273.62,1.25,0.28597,0.00085,3.78435]
[1776664895134,35.77,74276.76,1.25,0.28866,0.00086,3.80129]
[1776664895332,35.77,74276.76,1.25,0.28866,0.00086,3.80129]
[1776664895747,35.77,74276.76,1.25,0.28866,0.00086,3.80129]
[1776664895820,35.77,74276.76,1.25,0.28866,0.00086,3.80129]
[1776664896092,35.77,74276.76,1.25,0.28866,0.00086,3.80129]
[1776664896139,35.77,74281.35,1.25,0.29261,0.00086,3.82581]
[1776664896152,35.77,74281.35,1.25,0.29261,0.00086,3.82581]
[1776664896623,35.77,74281.35,1.25,0.29261,0.00086,3.82581]
[1776664896687,35.77,74281.35,1.25,0.29261,0.00086,3.82581]
[1776664897148,35.77,74289.02,1.25,0.29927,0.00087,3.86591]
[1776664897183,35.77,74289.02,1.25,0.29927,0.00087,3.86591]
[1776664898153,35.77,74294.32,1.25,0.30391,0.00088,3.89306]
[1776664899164,35.77,74296.37,1.25,0.30571,0.00088,3.90342]
[1776664900649,35.77,74296.37,1.25,0.30571,0.00088,3.90342]
[1776664900750,35.77,74299.21,1.25,0.30822,0.00088,3.91764]
[1776664904024,35.77,74301.41,1.25,0.31016,0.00089,3.92851]
[1776664906427,35.77,74302.08,1.25,0.31075,0.00089,3.9318]
[1776664906932,35.76,74306.93,1.25,0.31505,0.00089,3.95541]
[1776664908044,35.76,74305.63,1.25,0.31389,0.00089,3.94907]
[1776664908793,35.76,74305.63,1.25,0.31389,0.00089,3.94907]
[1776664912252,35.76,74304.11,1.25,0.3125,0.00089,3.9415]
[1776664913258,35.75,74302.11,1.25,0.31072,0.00089,3.93164]
[1776664919152,35.75,74302.98,1.25,0.31147,0.00089,3.93577]
[1776664919300,35.75,74301.87,1.25,0.31047,0.00089,3.93023]
[1776664920342,35.75,74301.87,1.25,0.31047,0.00089,3.93023]
[1776664921085,35.75,74301.87,1.25,0.31047,0.00089,3.93023]
[1776664921129,35.75,74301.87,1.25,0.31047,0.00089,3.93023]
[1776664921094,35.74,74300.73,1.25,0.30944,0.00089,3.92452]
[1776664922125,35.74,74289.78,1.25,0.2998,0.00087,3.86908]
[1776664922426,35.74,74280.41,1.25,0.29167,0.00086,3.81999]
[1776664923509,35.74,74280.41,1.25,0.29167,0.00086,3.81999]
[1776664925099,35.74,74281.46,1.25,0.29256,0.00086,3.82551]
[1776664925120,35.74,74283.74,1.25,0.29451,0.00087,3.83742]
[1776664925866,35.74,74283.74,1.25,0.29451,0.00087,3.83742]
[1776664926772,35.73,74284.95,1.25,0.29555,0.00087,3.8437]
[1776664928150,35.73,74285.18,1.25,0.29574,0.00087,3.84483]
[1776664928364,35.73,74285.69,1.25,0.29617,0.00087,3.84742]
[1776664929551,35.73,74285.69,1.25,0.29617,0.00087,3.84742]
[1776664929919,35.73,74285.69,1.25,0.29617,0.00087,3.84742]
[1776664929944,35.73,74285.69,1.25,0.29617,0.00087,3.84742]
[1776664930014,35.73,74285.69,1.25,0.29617,0.00087,3.84742]
[1776664930020,35.72,74292.12,1.25,0.30176,0.00088,3.88061]
[1776664930840,35.72,74293.71,1.25,0.30316,0.00088,3.88872]
[1776664933005,35.72,74293.71,1.25,0.30316,0.00088,3.88872]
[1776664933106,35.72,74295.16,1.25,0.30443,0.00088,3.89607]
[1776664933399,35.72,74295.16,1.25,0.30443,0.00088,3.89607]
[1776664933502,35.72,74296.73,1.25,0.30581,0.00088,3.904]
[1776664935443,35.72,74297.75,1.25,0.30671,0.00088,3.90912]
[1776664935518,35.72,74299.31,1.25,0.30809,0.00088,3.9169]
[1776664939501,35.72,74299.07,1.25,0.30786,0.00088,3.91562]
[1776664939548,35.72,74300.32,1.25,0.30896,0.00089,3.92183]
[1776664944633,35.71,74300.89,1.25,0.30944,0.00089,3.92453]
[1776664950569,35.71,74300.52,1.25,0.30908,0.00089,3.92247]
[1776664950659,35.71,74300.52,1.25,0.30908,0.00089,3.92247]
[1776664950862,35.71,74300.53,1.25,0.30908,0.00089,3.92249]
[1776664951951,35.7,74302.93,1.25,0.31045,0.00089,3.91353]
[1776664952365,35.7,74302.93,1.25,0.31045,0.00089,3.91353]
[1776664952932,35.7,74302.93,1.25,0.31045,0.00089,3.91353]
[1776664953033,35.7,74309.07,1.25,0.31595,0.0009,3.9435]
[1776664953927,35.7,74309.07,1.25,0.31595,0.0009,3.9435]
[1776664954029,35.7,74311.2,1.25,0.31786,0.0009,3.95371]
[1776664954920,35.7,74312.52,1.25,0.31905,0.0009,3.96002]
[1776664957046,35.7,74312.52,1.25,0.31905,0.0009,3.96002]
[1776664957147,35.7,74313.44,1.25,0.31989,0.0009,3.96441]
[1776664957525,35.7,74313.44,1.25,0.31989,0.0009,3.96441]
[1776664959682,35.7,74315.06,1.25,0.32135,0.0009,3.97208]
[1776664961028,35.7,74315.49,1.25,0.32174,0.00091,3.9741]
[1776664961129,35.7,74309.45,1.25,0.31629,0.0009,3.94536]
[1776664963777,35.71,74309.86,1.25,0.31667,0.0009,3.94736]
[1776664964049,35.71,74309.86,1.25,0.31667,0.0009,3.94736]
[1776664964110,35.71,74309.86,1.25,0.31667,0.0009,3.94736]
[1776664964205,35.7,74309.79,1.25,0.3166,0.0009,3.94698]
[1776664965196,35.7,74306.21,1.25,0.31337,0.0009,3.92956]
[1776664965389,35.7,74306.21,1.25,0.31337,0.0009,3.92956]
[1776664965914,35.7,74306.21,1.25,0.31337,0.0009,3.92956]
[1776664966015,35.7,74302.68,1.25,0.31021,0.00089,3.91216]
[1776664967396,35.7,74302.68,1.25,0.31021,0.00089,3.91216]
[1776664967643,35.7,74304.59,1.25,0.31191,0.00089,3.92154]
[1776664968263,35.7,74304.59,1.25,0.31191,0.00089,3.92154]
[1776664968645,35.7,74304.87,1.25,0.31215,0.00089,3.92287]
[1776664970969,35.69,74305.11,1.25,0.31235,0.00089,3.92401]
[1776664971070,35.69,74305.88,1.25,0.31303,0.0009,3.92769]
[1776664973682,35.69,74307.12,1.25,0.31412,0.0009,3.93366]
[1776664978255,35.68,74308.22,1.25,0.31507,0.0009,3.93881]
[1776664978716,35.68,74309.05,1.25,0.31581,0.0009,3.94278]
[1776664981227,35.68,74309.77,1.25,0.31646,0.0009,3.94625]
[1776664981797,35.68,74309.8,1.25,0.31648,0.0009,3.94639]
[1776664985863,35.68,74309.17,1.25,0.31591,0.0009,3.94332]
[1776664985920,35.68,74309.17,1.25,0.31591,0.0009,3.94332]
[1776664985964,35.68,74309.15,1.25,0.31589,0.0009,3.94322]
[1776664986541,35.68,74309.15,1.25,0.31589,0.0009,3.94322]
[1776664986576,35.68,74309.15,1.25,0.31589,0.0009,3.94322]
[1776664986878,35.68,74309.27,1.25,0.316,0.0009,3.9438]
[1776664987510,35.68,74309.27,1.25,0.316,0.0009,3.9438]
[1776664987550,35.68,74309.27,1.25,0.316,0.0009,3.9438]
[1776664987889,35.68,74309.87,1.25,0.31654,0.0009,3.94669]
[1776664989745,35.68,74309.87,1.25,0.31654,0.0009,3.94669]
[1776664990099,35.68,74309.87,1.25,0.31654,0.0009,3.94669]
[1776664990200,35.68,74311.78,1.25,0.31826,0.0009,3.95584]
[1776664991218,35.68,74311.78,1.25,0.31826,0.0009,3.95584]
[1776664991473,35.68,74311.78,1.25,0.31826,0.0009,3.95584]
[1776664992063,35.68,74311.78,1.25,0.31826,0.0009,3.95584]
[1776664992165,35.68,74313.56,1.25,0.31986,0.0009,3.96429]
[1776664996806,35.67,74313.7,1.25,0.31998,0.0009,3.9649]
[1776664996851,35.67,74313.7,1.25,0.31998,0.0009,3.9649]
[1776664996864,35.67,74314.11,1.25,0.32034,0.0009,3.96681]
[1776664997901,35.67,74320.19,1.25,0.32586,0.00091,3.99523]
[1776664998962,35.67,74326.47,1.25,0.33161,0.00092,4.02382]
[1776665002106,35.67,74324.84,1.25,0.3301,0.00092,4.01642]
[1776665007795,35.67,74324.78,1.25,0.33003,0.00092,4.01606]
[1776665011951,35.66,74325.67,1.25,0.33013,0.00092,3.99942]
[1776665014148,35.66,74329.24,1.25,0.33342,0.00092,4.01538]
[1776665016002,35.66,74336.33,1.25,0.33997,0.00093,4.04629]
[1776665017966,35.66,74336.05,1.25,0.33971,0.00093,4.04509]
[1776665017995,35.65,74338.13,1.25,0.34163,0.00093,4.05388]
[1776665018383,35.65,74338.13,1.25,0.34163,0.00093,4.05388]
[1776665018999,35.65,74338.11,1.25,0.3416,0.00093,4.05378]
[1776665020116,35.65,74345.42,1.25,0.34844,0.00094,4.08431]
[1776665021027,35.65,74345.42,1.25,0.34844,0.00094,4.08431]
[1776665021420,35.65,74346.22,1.25,0.34919,0.00094,4.08756]
[1776665021884,35.65,74346.22,1.25,0.34919,0.00094,4.08756]
[1776665021961,35.65,74346.22,1.25,0.34919,0.00094,4.08756]
[1776665022021,35.65,74346.22,1.25,0.34919,0.00094,4.08755]
[1776665023028,35.65,74347.71,1.25,0.35059,0.00094,4.09358]
[1776665025816,35.65,74347.97,1.25,0.35082,0.00094,4.0946]
[1776665026008,35.65,74347.97,1.25,0.35082,0.00094,4.0946]
[1776665026180,35.65,74347.97,1.25,0.35082,0.00094,4.0946]
[1776665026278,35.65,74347.97,1.25,0.35082,0.00094,4.0946]
[1776665026208,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026323,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026407,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026456,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026547,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026625,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026675,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026712,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026763,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026797,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665026920,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665027065,35.65,74365.17,1.25,0.36715,0.00096,4.16069]
[1776665027164,35.65,74385.9,1.25,0.38714,0.00097,4.231]
[1776665027568,35.65,74385.9,1.25,0.38714,0.00097,4.231]
[1776665027579,35.65,74385.9,1.25,0.38714,0.00097,4.231]
[1776665028187,35.65,74385.9,1.25,0.38714,0.00097,4.231]
[1776665028189,35.65,74385.9,1.25,0.38714,0.00097,4.231]
[1776665028171,35.65,74388.79,1.25,0.38998,0.00097,4.24004]
[1776665028508,35.65,74388.79,1.25,0.38998,0.00097,4.24004]
[1776665028547,35.65,74388.79,1.25,0.38998,0.00097,4.24004]
[1776665028854,35.65,74388.79,1.25,0.38998,0.00097,4.24004]
[1776665029070,35.66,74389.99,1.25,0.39116,0.00097,4.24373]
[1776665030240,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665030725,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665030730,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665030823,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665030942,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665031086,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665031511,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665032213,35.66,74397.76,1.25,0.39876,0.00098,4.26655]
[1776665032092,35.67,74415.43,1.25,0.41617,0.00099,4.31263]
[1776665032742,35.67,74415.43,1.25,0.41617,0.00099,4.31263]
[1776665033104,35.67,74422.65,1.25,0.42333,0.00099,4.32908]
[1776665034272,35.67,74426.76,1.25,0.42741,0.00099,4.33782]
[1776665039356,35.67,74427.49,1.25,0.42815,0.00099,4.33934]
[1776665041722,35.67,74427.49,1.25,0.42815,0.00099,4.33934]
[1776665041784,35.67,74427.49,1.25,0.42815,0.00099,4.33934]
[1776665041869,35.67,74427.49,1.25,0.42815,0.00099,4.33934]
[1776665042271,35.7,74440.93,1.25,0.4416,0.001,4.36451]
[1776665042471,35.7,74440.93,1.25,0.4416,0.001,4.36451]
[1776665042655,35.7,74440.93,1.25,0.4416,0.001,4.36451]
[1776665043174,35.69,74440.93,1.25,0.44159,0.001,4.3645]
[1776665043986,35.69,74440.93,1.25,0.44159,0.001,4.3645]
[1776665043997,35.69,74440.93,1.25,0.44159,0.001,4.3645]
[1776665044003,35.69,74440.93,1.25,0.44159,0.001,4.3645]
[1776665044179,35.69,74439.48,1.25,0.44014,0.001,4.36203]
[1776665044561,35.69,74439.48,1.25,0.44014,0.001,4.36203]
[1776665044777,35.69,74439.48,1.25,0.44014,0.001,4.36203]
[1776665046607,35.69,74439.35,1.25,0.44001,0.001,4.36181]
[1776665048617,35.69,74440.31,1.25,0.44097,0.001,4.36345]
[1776665048834,35.69,74440.11,1.25,0.44077,0.001,4.36311]
[1776665051384,35.69,74440.23,1.25,0.44089,0.001,4.36331]
[1776665051396,35.69,74440.23,1.25,0.44089,0.001,4.36331]
[1776665052240,35.69,74441.64,1.25,0.4423,0.001,4.36569]
[1776665054252,35.7,74440.28,1.25,0.44095,0.001,4.36341]
[1776665055071,35.7,74440.28,1.25,0.44095,0.001,4.36341]
[1776665055256,35.72,74438.29,1.25,0.439,0.001,4.36004]
[1776665060291,35.74,74441.48,1.25,0.44222,0.001,4.36555]
[1776665061298,35.75,74444.79,1.25,0.44554,0.001,4.37093]
[1776665062108,35.75,74444.79,1.25,0.44554,0.001,4.37093]
[1776665062116,35.75,74444.79,1.25,0.44554,0.001,4.37093]
[1776665062209,35.75,74444.95,1.25,0.44571,0.001,4.3712]
[1776665067250,35.78,74445.37,1.25,0.44617,0.001,4.37191]
[1776665067295,35.79,74441.96,1.25,0.44278,0.001,4.36648]
[1776665069218,35.81,74444.42,1.25,0.44527,0.001,4.3705]
[1776665070002,35.81,74444.42,1.25,0.44527,0.001,4.3705]
[1776665070311,35.81,74444.56,1.25,0.44541,0.001,4.37072]
[1776665070507,35.81,74444.56,1.25,0.44541,0.001,4.37072]
[1776665070529,35.81,74444.56,1.25,0.44541,0.001,4.37072]
[1776665070609,35.81,74422.97,1.25,0.42395,0.00099,4.33043]
[1776665071369,35.81,74422.2,1.25,0.42285,0.00099,4.30934]
[1776665072573,35.81,74422.2,1.25,0.42285,0.00099,4.30934]
[1776665072633,35.81,74422.2,1.25,0.42285,0.00099,4.30934]
[1776665072669,35.81,74412.27,1.25,0.41302,0.00099,4.28633]
[1776665074391,35.81,74410.39,1.25,0.41116,0.00099,4.2817]
[1776665075594,35.81,74412.86,1.25,0.41361,0.00099,4.28779]
[1776665077102,35.82,74409.58,1.25,0.41037,0.00099,4.27969]
[1776665079506,35.82,74409.92,1.25,0.41072,0.00099,4.28056]
[1776665080322,35.82,74407.89,1.25,0.40871,0.00099,4.27541]
[1776665081035,35.82,74407.89,1.25,0.40871,0.00099,4.27541]
[1776665081289,35.82,74405.71,1.25,0.40656,0.00098,4.26976]
[1776665082409,35.82,74405.81,1.25,0.40666,0.00098,4.27001]
[1776665082506,35.82,74404.42,1.25,0.40529,0.00098,4.26635]
[1776665084464,35.82,74402.77,1.25,0.40367,0.00098,4.26194]
[1776665089222,35.82,74404.33,1.25,0.4052,0.00098,4.26611]
[1776665091250,35.82,74402.98,1.25,0.40388,0.00098,4.26251]
[1776665096111,35.82,74405.18,1.25,0.40605,0.00098,4.26839]
[1776665099292,35.82,74406.63,1.25,0.40748,0.00098,4.27218]
[1776665101993,35.82,74406.63,1.25,0.40748,0.00098,4.27218]
[1776665102092,35.82,74406.63,1.25,0.40748,0.00098,4.27218]
[1776665102315,35.82,74405.74,1.25,0.4066,0.00098,4.26986]
[1776665104013,35.82,74405.74,1.25,0.4066,0.00098,4.26986]
[1776665104114,35.81,74398.43,1.25,0.3994,0.00098,4.24998]
[1776665106832,35.81,74398.11,1.25,0.39908,0.00098,4.24905]
[1776665107173,35.8,74403.14,1.25,0.404,0.00098,4.26284]
[1776665108838,35.8,74403.14,1.25,0.404,0.00098,4.26284]
[1776665109362,35.8,74407.11,1.25,0.4079,0.00099,4.27328]
[1776665110928,35.8,74406.01,1.25,0.40681,0.00098,4.27041]
[1776665116691,35.79,74406.97,1.25,0.40773,0.00099,4.27283]
[1776665121728,35.78,74406.17,1.25,0.40691,0.00099,4.27069]
[1776665125860,35.77,74398.8,1.25,0.39964,0.00098,4.25066]
[1776665128371,35.76,74397.34,1.25,0.39818,0.00098,4.24646]
[1776665131181,35.75,74396.56,1.25,0.3974,0.00098,4.2442]
[1776665131264,35.75,74397.03,1.25,0.39741,0.00098,4.22575]
[1776665132549,35.75,74397.03,1.25,0.39741,0.00098,4.22575]
[1776665133297,35.75,74397.03,1.25,0.39741,0.00098,4.22575]
[1776665132804,35.75,74404.8,1.25,0.40507,0.00099,4.24721]
[1776665134130,35.75,74413.03,1.25,0.41323,0.00099,4.2682]
[1776665136833,35.74,74415.13,1.25,0.4153,0.001,4.27325]
[1776665142592,35.72,74415.28,1.25,0.41541,0.001,4.27351]
[1776665142875,35.72,74415.28,1.25,0.4154,0.001,4.27349]
[1776665143881,35.71,74416.54,1.25,0.41665,0.001,4.27646]
[1776665144502,35.71,74416.54,1.25,0.41665,0.001,4.27646]
[1776665144888,35.71,74418.35,1.25,0.41845,0.001,4.28067]
[1776665149924,35.7,74415.06,1.25,0.41513,0.001,4.27285]
[1776665150930,35.69,74413.44,1.25,0.41351,0.001,4.26891]
[1776665151938,35.69,74410.9,1.25,0.41098,0.00099,4.2626]
[1776665153266,35.69,74410.9,1.25,0.41098,0.00099,4.2626]
[1776665153380,35.69,74410.9,1.25,0.41098,0.00099,4.2626]
[1776665158987,35.67,74410.29,1.25,0.41033,0.00099,4.26096]
[1776665159994,35.67,74408.52,1.25,0.40856,0.00099,4.25643]
[1776665165031,35.66,74408.57,1.25,0.40857,0.00099,4.25646]
[1776665168568,35.65,74408.54,1.25,0.40851,0.00099,4.25631]
[1776665169061,35.64,74408.62,1.25,0.40858,0.00099,4.25649]
[1776665170069,35.58,74401.91,1.25,0.40176,0.00099,4.23817]
[1776665171075,35.58,74395.38,1.25,0.39528,0.00099,4.21953]
[1776665171705,35.58,74395.38,1.25,0.39528,0.00099,4.21953]
[1776665172083,35.57,74391.31,1.25,0.39125,0.00099,4.20733]
[1776665173088,35.57,74389.39,1.25,0.38934,0.00098,4.2014]
[1776665174643,35.56,74389.0,1.25,0.38894,0.00098,4.20015]
[1776665174649,35.56,74389.0,1.25,0.38894,0.00098,4.20015]
[1776665174678,35.56,74389.0,1.25,0.38894,0.00098,4.20015]
[1776665174680,35.56,74389.0,1.25,0.38894,0.00098,4.20015]
[1776665175102,35.55,74391.74,1.25,0.39161,0.00099,4.20845]
[1776665177042,35.55,74391.02,1.25,0.39089,0.00099,4.20623]
[1776665177143,35.54,74391.25,1.25,0.3911,0.00099,4.2069]
[1776665179140,35.54,74390.0,1.25,0.38986,0.00099,4.20304]
[1776665184164,35.52,74388.86,1.25,0.38867,0.00099,4.1993]
[1776665190206,35.5,74388.79,1.25,0.38853,0.00099,4.19887]
[1776665192220,35.49,74387.87,1.25,0.38711,0.00099,4.17595]
[1776665193228,35.49,74385.0,1.25,0.38427,0.00099,4.16678]
[1776665193628,35.49,74385.0,1.25,0.38427,0.00099,4.16678]
[1776665194234,35.48,74384.17,1.25,0.38344,0.00099,4.16407]
[1776665195366,35.48,74384.17,1.25,0.38344,0.00099,4.16407]
[1776665195861,35.48,74383.94,1.25,0.38321,0.00099,4.16329]
[1776665195866,35.48,74383.94,1.25,0.38321,0.00099,4.16329]
[1776665196248,35.48,74383.53,1.25,0.38278,0.00099,4.16189]
[1776665197106,35.48,74383.53,1.25,0.38278,0.00099,4.16189]
[1776665197255,35.47,74378.22,1.25,0.37754,0.00098,4.14415]
[1776665198268,35.47,74376.77,1.25,0.3761,0.00098,4.13915]
[1776665200276,35.46,74380.5,1.25,0.37973,0.00098,4.15167]
[1776665201287,35.45,74382.58,1.25,0.38177,0.00099,4.15853]
[1776665201732,35.45,74382.58,1.25,0.38177,0.00099,4.15853]
[1776665205311,35.43,74381.24,1.25,0.38038,0.00099,4.15389]
[1776665207701,35.43,74380.86,1.25,0.38,0.00099,4.15258]
[1776665208335,35.42,74380.48,1.25,0.37959,0.00099,4.15121]
[1776665211354,35.41,74378.8,1.25,0.3779,0.00098,4.14541]
[1776665212360,35.4,74376.64,1.25,0.37576,0.00098,4.13796]
[1776665215381,35.39,74375.38,1.25,0.37446,0.00098,4.1334]
[1776665216388,35.38,74371.57,1.25,0.37071,0.00098,4.11988]
[1776665217395,35.38,74369.45,1.25,0.36862,0.00098,4.11218]
[1776665219409,35.37,74367.53,1.25,0.36671,0.00098,4.10505]
[1776665220416,35.37,74363.2,1.25,0.36248,0.00097,4.08884]
[1776665224069,35.36,74363.45,1.25,0.36269,0.00097,4.08965]
[1776665224117,35.36,74363.45,1.25,0.36269,0.00097,4.08965]
[1776665224191,35.36,74363.45,1.25,0.36269,0.00097,4.08965]
[1776665224445,35.35,74366.52,1.25,0.36567,0.00098,4.1011]
[1776665224768,35.35,74366.52,1.25,0.36567,0.00098,4.1011]
[1776665225337,35.35,74366.52,1.25,0.36567,0.00098,4.1011]
[1776665225451,35.35,74376.18,1.25,0.37512,0.00098,4.13572]
[1776665226459,35.35,74381.34,1.25,0.38019,0.00099,4.15325]
[1776665227466,35.34,74379.43,1.25,0.37829,0.00099,4.14677]
[1776665228472,35.34,74378.11,1.25,0.37697,0.00099,4.14222]
[1776665233612,35.32,74377.81,1.25,0.37662,0.00099,4.14099]
[1776665236729,35.31,74377.3,1.25,0.37607,0.00099,4.13908]
[1776665236830,35.3,74377.3,1.25,0.37606,0.00099,4.13903]
[1776665242294,35.28,74377.23,1.25,0.3759,0.00099,4.13849]
[1776665244588,35.27,74379.12,1.25,0.37774,0.00099,4.14488]
[1776665249619,35.25,74379.86,1.25,0.37839,0.00099,4.14713]
[1776665252364,35.23,74378.14,1.25,0.3761,0.00099,4.12088]
[1776665255799,35.22,74377.64,1.25,0.37558,0.00099,4.11905]
[1776665256804,35.22,74377.39,1.25,0.37532,0.00099,4.11813]
[1776665256905,35.22,74377.39,1.25,0.37531,0.00099,4.1181]
[1776665261780,35.21,74377.35,1.25,0.37525,0.00099,4.11791]
[1776665262434,35.2,74377.47,1.25,0.37534,0.00099,4.11821]
[1776665263504,35.2,74375.16,1.25,0.37304,0.00099,4.11008]
[1776665264829,35.2,74373.66,1.25,0.37155,0.00099,4.10473]
[1776665269759,35.19,74369.29,1.25,0.36721,0.00099,4.08876]
[1776665271571,35.19,74368.8,1.25,0.36672,0.00099,4.08694]
[1776665272509,35.19,74368.8,1.25,0.36672,0.00099,4.08694]
[1776665272504,35.19,74370.16,1.25,0.36804,0.00099,4.09188]
[1776665272780,35.19,74370.16,1.25,0.36804,0.00099,4.09188]
[1776665273903,35.19,74370.16,1.25,0.36804,0.00099,4.09188]
[1776665274005,35.18,74368.69,1.25,0.36658,0.00099,4.08643]
[1776665279848,35.17,74367.97,1.25,0.36583,0.00099,4.0836]
[1776665279937,35.17,74370.29,1.25,0.36811,0.00099,4.09214]
[1776665281426,35.17,74370.29,1.25,0.36811,0.00099,4.09214]
[1776665287913,35.15,74369.63,1.25,0.36739,0.00099,4.08945]
[1776665287994,35.15,74368.5,1.25,0.36626,0.00099,4.08521]
[1776665289908,35.14,74366.76,1.25,0.36451,0.00098,4.0786]
[1776665294940,35.12,74366.5,1.25,0.36419,0.00099,4.07738]
[1776665298966,35.11,74365.02,1.25,0.36268,0.00098,4.07158]
[1776665304002,35.09,74365.09,1.25,0.36269,0.00098,4.07162]
[1776665308109,35.08,74372.7,1.25,0.37017,0.00099,4.09973]
[1776665312058,35.07,74374.04,1.25,0.37089,0.001,4.08405]
[1776665320114,35.05,74373.91,1.25,0.37069,0.001,4.08332]
[1776665323676,35.04,74373.61,1.25,0.37036,0.001,4.08214]
[1776665324143,35.04,74373.46,1.25,0.3702,0.001,4.08156]
[1776665328170,35.03,74369.56,1.25,0.36628,0.00099,4.06709]
[1776665329177,35.03,74363.32,1.25,0.36009,0.00099,4.04333]
[1776665332255,35.02,74362.51,1.25,0.35928,0.00099,4.04012]
[1776665332357,35.02,74362.51,1.25,0.35926,0.00099,4.04005]
[1776665340257,35.0,74362.8,1.25,0.35948,0.00099,4.04093]
[1776665341698,35.0,74362.8,1.25,0.35948,0.00099,4.04093]
[1776665341730,35.0,74362.8,1.25,0.35948,0.00099,4.04093]
[1776665342272,35.0,74362.34,1.25,0.35901,0.00099,4.03906]
[1776665343279,34.99,74358.49,1.25,0.35519,0.00098,4.02376]
[1776665344289,34.99,74357.21,1.25,0.35391,0.00098,4.0185]
[1776665351334,34.96,74357.38,1.25,0.35398,0.00098,4.01882]
[1776665354718,34.95,74357.69,1.25,0.35425,0.00098,4.01991]
[1776665355362,34.95,74357.69,1.25,0.35424,0.00098,4.01989]
[1776665356369,34.95,74365.78,1.25,0.36224,0.00099,4.05171]
[1776665356655,34.95,74365.78,1.25,0.36224,0.00099,4.05171]
[1776665357432,34.95,74365.78,1.25,0.36224,0.00099,4.05171]
[1776665357479,34.95,74369.3,1.25,0.36573,0.001,4.06503]
[1776665358211,34.95,74369.3,1.25,0.36573,0.001,4.06503]
[1776665358382,34.95,74369.3,1.25,0.36573,0.001,4.06501]
[1776665360089,34.95,74369.28,1.25,0.3657,0.001,4.06491]
[1776665360397,34.94,74369.31,1.25,0.36572,0.001,4.06499]
[1776665361148,34.94,74369.31,1.25,0.36572,0.001,4.06499]
[1776665361405,34.94,74369.3,1.25,0.36571,0.001,4.06493]
[1776665361969,34.94,74369.3,1.25,0.36571,0.001,4.06493]
[1776665362410,34.94,74369.25,1.25,0.36565,0.001,4.06472]
[1776665362968,34.94,74369.25,1.25,0.36565,0.001,4.06472]
[1776665363070,34.94,74369.07,1.25,0.36547,0.001,4.06404]
[1776665365364,34.94,74369.07,1.25,0.36546,0.001,4.06399]
[1776665365466,34.94,74368.38,1.25,0.36476,0.001,4.06137]
[1776665372480,34.92,74367.94,1.25,0.36368,0.001,4.03897]
[1776665376224,34.92,74367.22,1.25,0.36295,0.001,4.03618]
[1776665376325,34.92,74367.22,1.25,0.36294,0.001,4.03614]
[1776665379633,34.91,74364.98,1.25,0.36069,0.001,4.02745]
[1776665385571,34.91,74364.21,1.25,0.35989,0.001,4.02434]
[1776665388948,34.91,74363.75,1.25,0.35943,0.001,4.02255]
[1776665394230,34.9,74362.97,1.25,0.35862,0.001,4.01934]
[1776665394634,34.89,74363.66,1.25,0.3593,0.001,4.02203]
[1776665396367,34.89,74363.65,1.25,0.35928,0.001,4.02197]
[1776665396648,34.89,74363.6,1.25,0.35923,0.001,4.02176]
[1776665401671,34.89,74363.87,1.25,0.35948,0.001,4.02273]
[1776665401775,34.89,74363.87,1.25,0.35948,0.001,4.02273]
[1776665401877,34.89,74362.95,1.25,0.35856,0.001,4.0191]
[1776665403381,34.89,74362.95,1.25,0.35856,0.001,4.0191]
[1776665403483,34.88,74355.56,1.25,0.35121,0.00099,3.98928]
[1776665404143,34.88,74353.78,1.25,0.34945,0.00099,3.98192]
[1776665409740,34.87,74354.41,1.25,0.35004,0.00099,3.98439]
[1776665416510,34.86,74354.63,1.25,0.35022,0.00099,3.98514]
[1776665418143,34.86,74354.63,1.25,0.35022,0.00099,3.98514]
[1776665418553,34.86,74354.63,1.25,0.3502,0.00099,3.9851]
[1776665420990,34.86,74354.84,1.25,0.3504,0.00099,3.98591]
[1776665421091,34.85,74353.13,1.25,0.3487,0.00099,3.97875]
[1776665426581,34.84,74353.77,1.25,0.34926,0.00099,3.98114]
[1776665428756,34.83,74353.77,1.25,0.34924,0.00099,3.98105]
[1776665428873,34.83,74353.77,1.25,0.34924,0.00099,3.98105]
[1776665429881,34.83,74352.58,1.25,0.34806,0.00099,3.97603]
[1776665431823,34.83,74351.84,1.25,0.34732,0.00099,3.97287]
[1776665431925,34.83,74351.94,1.25,0.34673,0.00099,3.95233]
[1776665436651,34.82,74353.17,1.25,0.34791,0.00099,3.95733]
[1776665441969,34.8,74353.16,1.25,0.34783,0.00099,3.95698]
[1776665447004,34.78,74352.59,1.25,0.34718,0.00099,3.95424]
[1776665453052,34.76,74353.2,1.25,0.34769,0.00099,3.95642]
[1776665458089,34.74,74353.15,1.25,0.34756,0.00099,3.95588]
[1776665462376,34.73,74352.78,1.25,0.34715,0.00099,3.95412]
[1776665462477,34.72,74353.8,1.25,0.34815,0.00099,3.95835]
[1776665463609,34.72,74353.8,1.25,0.34815,0.00099,3.95835]
[1776665463710,34.72,74353.8,1.25,0.34815,0.00099,3.95835]
[1776665463722,34.72,74348.61,1.25,0.34298,0.00099,3.93612]
[1776665463809,34.72,74348.61,1.25,0.34298,0.00099,3.93612]
[1776665463866,34.72,74348.61,1.25,0.34298,0.00099,3.93612]
[1776665464434,34.72,74348.61,1.25,0.34298,0.00099,3.93612]
[1776665464526,34.72,74337.84,1.25,0.3324,0.00098,3.88808]
[1776665465374,34.72,74337.84,1.25,0.3324,0.00098,3.88808]
[1776665465476,34.72,74325.93,1.25,0.32084,0.00096,3.83188]
[1776665466676,34.71,74326.15,1.25,0.321,0.00096,3.83267]
[1776665467222,34.71,74326.15,1.25,0.321,0.00096,3.83267]
[1776665467259,34.71,74326.08,1.25,0.32093,0.00096,3.83233]
[1776665468112,34.71,74326.08,1.25,0.32093,0.00096,3.83233]
[1776665468163,34.71,74326.08,1.25,0.32092,0.00096,3.83227]
[1776665469247,34.71,74326.08,1.25,0.32092,0.00096,3.83227]
[1776665473247,34.69,74324.32,1.25,0.31916,0.00096,3.82337]
[1776665474430,34.69,74324.32,1.25,0.31916,0.00096,3.82337]
[1776665474457,34.69,74321.8,1.25,0.31671,0.00096,3.81085]
[1776665475503,34.68,74319.39,1.25,0.31439,0.00096,3.79878]
[1776665476014,34.68,74319.39,1.25,0.31439,0.00096,3.79878]
[1776665476218,34.68,74319.39,1.25,0.31439,0.00096,3.79878]
[1776665477718,34.68,74319.39,1.25,0.31439,0.00096,3.79878]
[1776665477820,34.68,74318.67,1.25,0.31368,0.00096,3.7951]
[1776665483282,34.68,74319.0,1.25,0.31397,0.00096,3.79663]
[1776665483370,34.67,74319.48,1.25,0.31441,0.00096,3.79892]
[1776665489309,34.66,74319.28,1.25,0.31414,0.00096,3.79752]
[1776665491324,34.65,74319.23,1.25,0.31326,0.00096,3.77551]
[1776665494345,34.64,74316.31,1.25,0.31042,0.00096,3.76052]
[1776665495351,34.64,74314.59,1.25,0.30877,0.00095,3.75167]
[1776665499379,34.63,74317.05,1.25,0.31108,0.00096,3.76398]
[1776665502400,34.62,74318.85,1.25,0.31277,0.00096,3.77291]
[1776665503045,34.62,74318.85,1.25,0.31277,0.00096,3.77291]
[1776665503511,34.62,74318.86,1.25,0.31277,0.00096,3.7729]
[1776665504097,34.62,74318.86,1.25,0.31277,0.00096,3.7729]
[1776665504414,34.62,74318.86,1.25,0.31275,0.00096,3.77284]
[1776665507475,34.62,74318.92,1.25,0.31279,0.00096,3.77303]
[1776665507540,34.61,74316.39,1.25,0.31035,0.00096,3.76014]
[1776665508273,34.61,74316.39,1.25,0.31035,0.00096,3.76014]
[1776665508443,34.61,74316.39,1.25,0.31034,0.00096,3.76009]
[1776665509142,34.61,74316.39,1.25,0.31034,0.00096,3.76009]
[1776665509578,34.61,74316.39,1.25,0.31034,0.00096,3.76009]
[1776665509681,34.61,74313.31,1.25,0.30739,0.00095,3.74425]
[1776665510157,34.61,74313.31,1.25,0.30739,0.00095,3.74425]
[1776665510587,34.61,74299.83,1.25,0.29466,0.00094,3.67286]
[1776665511470,34.6,74299.83,1.25,0.29461,0.00094,3.67254]
[1776665512157,34.6,74299.83,1.25,0.29461,0.00094,3.67254]
[1776665512476,34.6,74296.85,1.25,0.2918,0.00093,3.65613]
[1776665513067,34.6,74296.85,1.25,0.2918,0.00093,3.65613]
[1776665513484,34.59,74297.4,1.25,0.2923,0.00093,3.65907]
[1776665513991,34.59,74297.4,1.25,0.2923,0.00093,3.65907]
[1776665514505,34.59,74297.35,1.25,0.29224,0.00093,3.65871]
[1776665514875,34.59,74297.35,1.25,0.29224,0.00093,3.65871]
[1776665515500,34.59,74296.87,1.25,0.29178,0.00093,3.656]
[1776665516539,34.59,74296.87,1.25,0.29178,0.00093,3.656]
[1776665516640,34.59,74285.72,1.25,0.28147,0.00092,3.59362]
[1776665522345,34.58,74286.18,1.25,0.28187,0.00092,3.59612]
[1776665523558,34.58,74290.69,1.25,0.28601,0.00092,3.62151]
[1776665524739,34.58,74295.71,1.25,0.29065,0.00093,3.64935]
[1776665529596,34.57,74294.15,1.25,0.28914,0.00093,3.64037]
[1776665531609,34.57,74292.41,1.25,0.28751,0.00093,3.63057]
[1776665532617,34.56,74294.59,1.25,0.28952,0.00093,3.64261]
[1776665533013,34.56,74294.59,1.25,0.28952,0.00093,3.64261]
[1776665533623,34.56,74295.58,1.25,0.29043,0.00093,3.64807]
[1776665536747,34.56,74297.17,1.25,0.29189,0.00093,3.65665]
[1776665537755,34.55,74301.37,1.25,0.2958,0.00094,3.67947]
[1776665543693,34.56,74301.55,1.25,0.29598,0.00094,3.68053]
[1776665548728,34.56,74301.72,1.25,0.29616,0.00094,3.68151]
[1776665551749,34.56,74300.43,1.25,0.29408,0.00094,3.65252]
[1776665557791,34.57,74303.3,1.25,0.29682,0.00094,3.66826]
[1776665559787,34.57,74303.3,1.25,0.29682,0.00094,3.66827]
[1776665564842,34.57,74305.02,1.25,0.29846,0.00095,3.67759]
[1776665565849,34.57,74308.92,1.25,0.30216,0.00095,3.69831]
[1776665567862,34.57,74305.84,1.25,0.29923,0.00095,3.68195]
[1776665572897,34.57,74305.33,1.25,0.29875,0.00095,3.67923]
[1776665578943,34.57,74305.26,1.25,0.29868,0.00095,3.67885]
[1776665584498,34.57,74305.2,1.25,0.29862,0.00095,3.67852]
[1776665584600,34.57,74303.54,1.25,0.29706,0.00094,3.66962]
[1776665585988,34.57,74302.33,1.25,0.29592,0.00094,3.6631]
[1776665589009,34.57,74300.99,1.25,0.29465,0.00094,3.65582]
[1776665590526,34.57,74300.99,1.25,0.29465,0.00094,3.65582]
[1776665590646,34.57,74300.99,1.25,0.29465,0.00094,3.65582]
[1776665590736,34.57,74301.28,1.25,0.29491,0.00094,3.65731]
[1776665592615,34.56,74316.46,1.25,0.30934,0.00096,3.73737]
[1776665597867,34.56,74316.37,1.25,0.30922,0.00096,3.73674]
[1776665603109,34.54,74314.86,1.25,0.30769,0.00096,3.72856]
[1776665605966,34.54,74314.86,1.25,0.30769,0.00096,3.72856]
[1776665606128,34.54,74314.4,1.25,0.30722,0.00096,3.72601]
[1776665610877,34.53,74312.96,1.25,0.30579,0.00096,3.71825]
[1776665611167,34.53,74312.96,1.25,0.30494,0.00096,3.69629]
[1776665616199,34.52,74313.12,1.25,0.30505,0.00096,3.69691]
[1776665623287,34.51,74313.07,1.25,0.30497,0.00096,3.69646]
[1776665629049,34.5,74312.89,1.25,0.30476,0.00096,3.69529]
[1776665633318,34.5,74314.64,1.25,0.30641,0.00096,3.70426]
[1776665635529,34.5,74314.7,1.25,0.30646,0.00096,3.70453]
[1776665641313,34.49,74314.94,1.25,0.30665,0.00096,3.70556]
[1776665646409,34.48,74314.74,1.25,0.30642,0.00096,3.70431]
[1776665651444,34.47,74314.87,1.25,0.30651,0.00096,3.70482]
[1776665652791,34.47,74314.87,1.25,0.30651,0.00096,3.70482]
[1776665652816,34.47,74314.87,1.25,0.30651,0.00096,3.70482]
[1776665652867,34.47,74314.87,1.25,0.30651,0.00096,3.70482]
[1776665652893,34.47,74314.3,1.25,0.30595,0.00096,3.70179]
[1776665653615,34.47,74314.3,1.25,0.30595,0.00096,3.70179]
[1776665653716,34.47,74308.31,1.25,0.30018,0.00096,3.67011]
[1776665655576,34.47,74304.7,1.25,0.29672,0.00095,3.65061]
[1776665660925,34.46,74305.03,1.25,0.297,0.00095,3.6522]
[1776665661620,34.45,74295.56,1.25,0.28802,0.00094,3.6]
[1776665662162,34.45,74295.56,1.25,0.28802,0.00094,3.6]
[1776665662521,34.45,74295.56,1.25,0.28802,0.00094,3.6]
[1776665663030,34.45,74295.56,1.25,0.28802,0.00094,3.6]
[1776665663776,34.45,74290.27,1.25,0.28306,0.00093,3.57008]
[1776665667557,34.45,74288.66,1.25,0.28154,0.00093,3.56075]
[1776665671814,34.44,74288.35,1.25,0.2803,0.00093,3.53636]
[1776665677626,34.44,74288.4,1.25,0.28033,0.00093,3.53658]
[1776665679254,34.44,74289.58,1.25,0.28143,0.00093,3.54332]
[1776665679640,34.44,74289.68,1.25,0.28152,0.00093,3.54387]
[1776665684677,34.44,74289.94,1.25,0.28175,0.00093,3.54527]
[1776665689712,34.44,74290.51,1.25,0.28227,0.00093,3.54844]
[1776665694132,34.43,74291.26,1.25,0.28296,0.00094,3.55265]
[1776665694747,34.43,74292.75,1.25,0.28435,0.00094,3.56108]
[1776665695753,34.43,74298.29,1.25,0.28956,0.00095,3.5921]
[1776665696761,34.43,74301.5,1.25,0.29259,0.00095,3.60978]
[1776665698280,34.43,74301.5,1.25,0.29259,0.00095,3.60978]
[1776665698776,34.43,74301.37,1.25,0.29245,0.00095,3.60893]
[1776665703809,34.41,74300.8,1.25,0.29185,0.00095,3.60546]
[1776665707324,34.41,74300.53,1.25,0.29156,0.00095,3.60377]
[1776665707425,34.41,74300.52,1.25,0.29155,0.00095,3.60372]
[1776665711868,34.4,74295.67,1.25,0.2869,0.00094,3.5764]
[1776665713529,34.4,74295.09,1.25,0.28635,0.00094,3.5731]
[1776665713880,34.4,74295.04,1.25,0.2863,0.00094,3.57277]
[1776665714887,34.4,74292.08,1.25,0.28351,0.00094,3.55601]
[1776665715150,34.4,74292.08,1.25,0.28351,0.00094,3.55601]
[1776665715278,34.4,74292.08,1.25,0.28351,0.00094,3.55601]
[1776665715894,34.4,74289.23,1.25,0.28084,0.00093,3.53972]
[1776665716907,34.4,74284.4,1.25,0.27636,0.00093,3.51184]
[1776665717909,34.4,74282.33,1.25,0.27443,0.00092,3.4997]
[1776665718898,34.4,74282.33,1.25,0.27443,0.00092,3.4997]
[1776665718917,34.39,74278.56,1.25,0.27095,0.00092,3.47741]
[1776665721082,34.39,74278.26,1.25,0.27064,0.00092,3.47543]
[1776665721938,34.38,74278.05,1.25,0.27044,0.00092,3.47409]
[1776665724959,34.38,74276.1,1.25,0.26861,0.00091,3.46221]
[1776665726972,34.37,74274.78,1.25,0.26738,0.00091,3.45416]
[1776665727980,34.37,74272.85,1.25,0.26561,0.00091,3.4425]
[1776665728987,34.37,74267.84,1.25,0.26107,0.0009,3.4121]
[1776665729993,34.37,74263.96,1.25,0.25759,0.00089,3.38831]
[1776665731001,34.37,74264.0,1.25,0.25661,0.0009,3.36546]
[1776665734062,34.37,74262.98,1.25,0.25569,0.0009,3.35917]
[1776665734547,34.37,74262.98,1.25,0.25569,0.0009,3.35917]
[1776665734805,34.37,74262.98,1.25,0.25569,0.0009,3.35917]
[1776665735029,34.37,74259.75,1.25,0.2528,0.00089,3.33904]
[1776665736036,34.37,74256.51,1.25,0.24992,0.00089,3.31872]
[1776665737928,34.37,74255.89,1.25,0.24936,0.00088,3.31478]
[1776665739058,34.36,74254.15,1.25,0.24779,0.00088,3.30356]
[1776665741003,34.36,74255.91,1.25,0.24931,0.00088,3.31441]
[1776665742062,34.36,74255.91,1.25,0.24931,0.00088,3.31441]
[1776665742983,34.36,74255.91,1.25,0.24931,0.00088,3.31441]
[1776665743047,34.36,74255.91,1.25,0.24931,0.00088,3.31441]
[1776665742153,34.35,74259.68,1.25,0.25264,0.00089,3.3379]
[1776665743796,34.35,74259.68,1.25,0.25264,0.00089,3.3379]
[1776665743897,34.35,74264.01,1.25,0.25649,0.0009,3.36465]
[1776665745588,34.35,74264.01,1.25,0.25649,0.0009,3.36465]
[1776665745690,34.35,74268.23,1.25,0.26028,0.0009,3.39055]
[1776665750038,34.35,74268.15,1.25,0.26021,0.0009,3.39008]
[1776665750067,34.35,74268.28,1.25,0.26034,0.0009,3.39094]
[1776665751066,34.35,74268.28,1.25,0.26034,0.0009,3.39094]
[1776665751167,34.35,74273.57,1.25,0.26515,0.00091,3.42311]
[1776665753812,34.35,74273.57,1.25,0.26516,0.00091,3.42313]
[1776665753913,34.35,74273.67,1.25,0.26526,0.00091,3.42379]
[1776665755264,34.35,74272.28,1.25,0.26399,0.00091,3.41542]
[1776665759923,34.36,74270.9,1.25,0.26277,0.00091,3.40723]
[1776665763333,34.36,74272.47,1.25,0.26421,0.00091,3.41685]
[1776665766471,34.36,74272.85,1.25,0.26456,0.00091,3.41919]
[1776665766573,34.36,74272.1,1.25,0.26388,0.00091,3.41468]
[1776665768265,34.36,74268.61,1.25,0.26071,0.0009,3.39346]
[1776665769993,34.36,74266.02,1.25,0.25837,0.0009,3.37755]
[1776665775490,34.36,74266.67,1.25,0.25894,0.0009,3.38146]
[1776665781601,34.37,74266.83,1.25,0.25914,0.0009,3.38277]
[1776665781703,34.37,74268.26,1.25,0.26044,0.0009,3.39162]
[1776665788404,34.38,74268.96,1.25,0.26111,0.00091,3.39613]
[1776665791426,34.38,74268.02,1.25,0.25926,0.00091,3.36736]
[1776665792450,34.38,74265.59,1.25,0.25706,0.0009,3.3524]
[1776665793885,34.38,74267.58,1.25,0.25887,0.00091,3.36471]
[1776665799959,34.39,74267.8,1.25,0.25911,0.00091,3.36633]
[1776665800702,34.39,74268.32,1.25,0.25959,0.00091,3.36957]
[1776665800804,34.39,74268.39,1.25,0.25966,0.00091,3.37006]
[1776665802030,34.39,74272.57,1.25,0.26347,0.00091,3.39556]
[1776665802471,34.39,74272.57,1.25,0.26347,0.00091,3.39556]
[1776665802950,34.39,74272.57,1.25,0.26347,0.00091,3.39556]
[1776665803021,34.39,74274.9,1.25,0.26561,0.00092,3.40966]
[1776665803510,34.39,74274.9,1.25,0.26561,0.00092,3.40966]
[1776665803542,34.39,74282.42,1.25,0.27255,0.00093,3.45443]
[1776665804545,34.39,74291.14,1.25,0.28071,0.00094,3.50516]
[1776665805353,34.39,74291.14,1.25,0.28071,0.00094,3.50516]
[1776665806127,34.39,74291.67,1.25,0.2812,0.00094,3.50811]
[1776665809069,34.39,74291.77,1.25,0.28128,0.00094,3.5086]
[1776665809552,34.38,74291.21,1.25,0.28072,0.00094,3.50517]
[1776665814566,34.36,74290.63,1.25,0.28007,0.00094,3.50127]
[1776665818616,34.34,74288.49,1.25,0.27795,0.00094,3.48821]
[1776665824659,34.32,74288.14,1.25,0.27748,0.00094,3.48532]
[1776665826591,34.32,74288.23,1.25,0.27756,0.00094,3.48585]
[1776665826692,34.31,74287.82,1.25,0.27714,0.00094,3.48322]
[1776665828730,34.31,74286.02,1.25,0.27544,0.00094,3.47264]
[1776665834730,34.31,74286.79,1.25,0.27613,0.00094,3.47697]
[1776665835737,34.31,74288.32,1.25,0.27756,0.00094,3.48585]
[1776665836742,34.3,74289.64,1.25,0.2788,0.00094,3.49346]
[1776665838754,34.3,74291.52,1.25,0.28054,0.00094,3.50416]
[1776665841777,34.29,74299.0,1.25,0.28762,0.00096,3.54649]
[1776665843096,34.29,74299.0,1.25,0.28762,0.00096,3.54649]
[1776665842784,34.29,74302.6,1.25,0.29105,0.00096,3.56648]
[1776665843893,34.29,74302.6,1.25,0.29105,0.00096,3.56648]
[1776665848387,34.27,74303.03,1.25,0.29136,0.00096,3.5683]
[1776665848807,34.27,74303.02,1.25,0.29133,0.00096,3.56814]
[1776665852857,34.25,74303.08,1.25,0.29038,0.00097,3.54536]
[1776665855815,34.25,74302.99,1.25,0.29026,0.00097,3.54466]
[1776665855934,34.25,74302.99,1.25,0.29026,0.00097,3.54466]
[1776665856148,34.25,74311.39,1.25,0.29841,0.00098,3.59068]
[1776665856435,34.25,74311.39,1.25,0.29841,0.00098,3.59068]
[1776665857101,34.24,74322.86,1.25,0.30973,0.00099,3.6513]
[1776665857943,34.24,74322.86,1.25,0.30973,0.00099,3.6513]
[1776665857999,34.24,74324.02,1.25,0.31087,0.001,3.65721]
[1776665859811,34.24,74323.16,1.25,0.31,0.001,3.65271]
[1776665859912,34.24,74322.75,1.25,0.30958,0.00099,3.65052]
[1776665864943,34.22,74322.13,1.25,0.30889,0.00099,3.64697]
[1776665865950,34.22,74323.4,1.25,0.31014,0.001,3.65346]
[1776665870213,34.21,74324.17,1.25,0.31083,0.001,3.65701]
[1776665870985,34.2,74324.38,1.25,0.31102,0.001,3.65802]
[1776665871991,34.2,74328.06,1.25,0.31468,0.001,3.67669]
[1776665872216,34.2,74328.06,1.25,0.31468,0.001,3.67669]
[1776665872998,34.19,74328.61,1.25,0.31522,0.001,3.67938]
[1776665878037,34.18,74328.61,1.25,0.31515,0.001,3.67902]
[1776665879959,34.18,74328.61,1.25,0.31515,0.001,3.67902]
[1776665880061,34.18,74328.87,1.25,0.31539,0.001,3.68025]
[1776665882069,34.17,74331.45,1.25,0.31797,0.00101,3.69311]
[1776665882279,34.17,74331.45,1.25,0.31797,0.00101,3.69311]
[1776665883069,34.17,74337.43,1.25,0.324,0.00102,3.72247]
[1776665887839,34.16,74338.24,1.25,0.32476,0.00102,3.7261]
[1776665887931,34.15,74338.08,1.25,0.32459,0.00102,3.72526]
[1776665889226,34.15,74338.08,1.25,0.32459,0.00102,3.72526]
[1776665890101,34.15,74338.08,1.25,0.32457,0.00102,3.72518]
[1776665890202,34.15,74333.51,1.25,0.31992,0.00101,3.70275]
[1776665892315,34.14,74333.51,1.25,0.3199,0.00101,3.70263]
[1776665893140,34.14,74333.82,1.25,0.32019,0.00101,3.70407]
[1776665895154,34.13,74335.22,1.25,0.32157,0.00101,3.71075]
[1776665898666,34.12,74334.97,1.25,0.32126,0.00101,3.70925]
[1776665899181,34.12,74335.05,1.25,0.32132,0.00101,3.70958]
[1776665904216,33.9,74335.08,1.25,0.32029,0.00102,3.70462]
[1776665904375,33.9,74335.08,1.25,0.32029,0.00102,3.70462]
[1776665904477,33.9,74335.2,1.25,0.32042,0.00102,3.70522]
[1776665907719,33.89,74335.2,1.25,0.32038,0.00102,3.70502]
[1776665910365,33.88,74334.92,1.25,0.32001,0.00102,3.70323]
[1776665911000,33.88,74334.92,1.25,0.32001,0.00102,3.70323]
[1776665911265,33.88,74334.88,1.25,0.31912,0.00102,3.68075]
[1776665912233,33.88,74334.88,1.25,0.31912,0.00102,3.68075]
[1776665912273,33.83,74337.41,1.25,0.32151,0.00103,3.69236]
[1776665913845,33.79,74337.86,1.25,0.32176,0.00103,3.6936]
[1776665914286,33.79,74338.32,1.25,0.32223,0.00103,3.69582]
[1776665918314,33.78,74339.52,1.25,0.32342,0.00103,3.70153]
[1776665920047,33.78,74339.52,1.25,0.32342,0.00103,3.70153]
[1776665920278,33.78,74339.52,1.25,0.32342,0.00103,3.70153]
[1776665920148,33.78,74339.93,1.25,0.32382,0.00103,3.70342]
[1776665920941,33.77,74344.68,1.25,0.32872,0.00104,3.72641]
[1776665922189,33.77,74348.95,1.25,0.33316,0.00104,3.74662]
[1776665922715,33.77,74348.95,1.25,0.33316,0.00104,3.74662]
[1776665922901,33.77,74350.24,1.25,0.3345,0.00105,3.75265]
[1776665923443,33.77,74350.24,1.25,0.3345,0.00105,3.75265]
[1776665923642,33.77,74350.24,1.25,0.3345,0.00105,3.75265]
[1776665923708,33.77,74356.38,1.25,0.34094,0.00105,3.78074]
[1776665924461,33.77,74365.75,1.25,0.35086,0.00107,3.82175]
[1776665925528,33.77,74365.75,1.25,0.35086,0.00107,3.82175]
[1776665925629,33.76,74367.52,1.25,0.35274,0.00107,3.82922]
[1776665926661,33.76,74367.52,1.25,0.35274,0.00107,3.82922]
[1776665926769,33.76,74366.61,1.25,0.35176,0.00107,3.82534]
[1776665927644,33.76,74366.61,1.25,0.35176,0.00107,3.82534]
[1776665928134,33.76,74366.65,1.25,0.3518,0.00107,3.82551]
[1776665928638,33.76,74368.61,1.25,0.35389,0.00107,3.83376]
[1776665929375,33.76,74368.61,1.25,0.35389,0.00107,3.83376]
[1776665929446,33.76,74368.75,1.25,0.35404,0.00107,3.83433]
[1776665931007,33.76,74368.75,1.25,0.35404,0.00107,3.83433]
[1776665932092,33.76,74369.22,1.25,0.35453,0.00107,3.83623]
[1776665932296,33.75,74370.34,1.25,0.35572,0.00107,3.84084]
[1776665935295,33.75,74370.91,1.25,0.35632,0.00107,3.84315]
[1776665936135,33.75,74370.03,1.25,0.35536,0.00107,3.83948]
[1776665938672,33.74,74371.18,1.25,0.35656,0.00107,3.84409]
[1776665941192,33.73,74372.36,1.25,0.35779,0.00107,3.84881]
[1776665945506,33.72,74367.97,1.25,0.35304,0.00107,3.83042]
[1776665946513,33.72,74366.17,1.25,0.35111,0.00107,3.82275]
[1776665948347,33.71,74366.07,1.25,0.35099,0.00107,3.82227]
[1776665948509,33.71,74366.07,1.25,0.35099,0.00107,3.82227]
[1776665948802,33.71,74361.97,1.25,0.34661,0.00106,3.80452]
[1776665949844,33.71,74356.82,1.25,0.34114,0.00106,3.78161]
[1776665950636,33.71,74356.82,1.25,0.34114,0.00106,3.78161]
[1776665951261,33.7,74358.2,1.25,0.34257,0.00106,3.78767]
[1776665952203,33.7,74358.2,1.25,0.34257,0.00106,3.78767]
[1776665952304,33.7,74357.26,1.25,0.34156,0.00106,3.78338]
[1776665954778,33.64,74357.38,1.25,0.34142,0.00106,3.7828]
[1776665954792,33.58,74356.07,1.25,0.33976,0.00106,3.77572]
[1776665959605,33.28,74357.85,1.25,0.3403,0.00107,3.77808]
[1776665961573,33.16,74356.91,1.25,0.33874,0.00107,3.77141]
[1776665961660,33.16,74356.91,1.25,0.33874,0.00107,3.77141]
[1776665961770,33.16,74355.61,1.25,0.33735,0.00107,3.76536]
[1776665962847,33.1,74352.64,1.25,0.3339,0.00107,3.75011]
[1776665963928,33.1,74352.64,1.25,0.3339,0.00107,3.75011]
[1776665964030,32.99,74352.37,1.25,0.33308,0.00107,3.74648]
[1776665964700,32.99,74352.37,1.25,0.33308,0.00107,3.74648]
[1776665964748,32.99,74352.65,1.25,0.33338,0.00107,3.74782]
[1776665965624,32.99,74352.65,1.25,0.33338,0.00107,3.74782]
[1776665965725,32.99,74352.87,1.25,0.33359,0.00107,3.74877]
[1776665966502,32.99,74352.87,1.25,0.33359,0.00107,3.74877]
[1776665966657,32.98,74352.87,1.25,0.33357,0.00107,3.74866]
[1776665968344,32.98,74352.87,1.25,0.33357,0.00107,3.74866]
[1776665968623,32.98,74353.51,1.25,0.33423,0.00107,3.75161]
[1776665968992,32.97,74361.63,1.25,0.34292,0.00108,3.78932]
[1776665970235,32.96,74367.2,1.25,0.34895,0.00109,3.81425]
[1776665971524,32.93,74368.98,1.25,0.35001,0.0011,3.79961]
[1776665979390,32.88,74369.96,1.25,0.35088,0.0011,3.80308]
[1776665979434,32.88,74369.96,1.25,0.35088,0.0011,3.80308]
[1776665980005,32.88,74369.96,1.25,0.35088,0.0011,3.80308]
[1776665980149,32.88,74369.96,1.25,0.35088,0.0011,3.80308]
[1776665980251,32.86,74373.37,1.25,0.35455,0.0011,3.81749]
[1776665981228,32.86,74373.37,1.25,0.35455,0.0011,3.81749]
[1776665981235,32.86,74373.37,1.25,0.35455,0.0011,3.81749]
[1776665981329,32.86,74380.14,1.25,0.36205,0.00111,3.84576]
[1776665983135,32.85,74390.12,1.25,0.37318,0.00112,3.88492]
[1776665984508,32.85,74390.12,1.25,0.37318,0.00112,3.88492]
[1776665984989,32.85,74390.12,1.25,0.37318,0.00112,3.88492]
[1776665985034,32.85,74390.12,1.25,0.37318,0.00112,3.88492]
[1776665985065,32.85,74390.12,1.25,0.37318,0.00112,3.88492]
[1776665985089,32.85,74390.35,1.25,0.37342,0.00112,3.8857]
[1776665986003,32.85,74390.35,1.25,0.37342,0.00112,3.8857]
[1776665986015,32.85,74390.35,1.25,0.37342,0.00112,3.8857]
[1776665986097,32.85,74391.38,1.25,0.37457,0.00112,3.88958]
[1776665987805,32.85,74393.2,1.25,0.37662,0.00113,3.89634]
[1776665989074,32.85,74393.2,1.25,0.37662,0.00113,3.89634]
[1776665989117,32.85,74393.2,1.25,0.37662,0.00113,3.89634]
[1776665989175,32.85,74399.35,1.25,0.38357,0.00113,3.91841]
[1776665991832,32.84,74400.38,1.25,0.38473,0.00113,3.92197]
[1776665993341,32.84,74400.38,1.25,0.38473,0.00113,3.92197]
[1776665993593,32.84,74400.9,1.25,0.38531,0.00113,3.92374]
[1776665997350,32.84,74403.67,1.25,0.38846,0.00114,3.93318]
[1776665999888,32.84,74407.28,1.25,0.39257,0.00114,3.94511]
[1776666000895,32.84,74409.21,1.25,0.39477,0.00114,3.95131]
[1776666001493,32.84,74409.21,1.25,0.39477,0.00114,3.95131]
[1776666001594,32.84,74412.59,1.25,0.39864,0.00114,3.96188]
[1776666006941,32.84,74413.36,1.25,0.3995,0.00115,3.96419]
[1776666012979,32.83,74413.78,1.25,0.39997,0.00115,3.96541]
[1776666017732,32.83,74413.55,1.25,0.39969,0.00115,3.96468]
[1776666018016,32.83,74413.51,1.25,0.39964,0.00115,3.96455]
[1776666018715,32.83,74413.51,1.25,0.39964,0.00115,3.96455]
[1776666019022,32.83,74411.7,1.25,0.39756,0.00114,3.95898]
[1776666020036,32.83,74409.81,1.25,0.3954,0.00114,3.95305]
[1776666021044,32.83,74409.81,1.25,0.3954,0.00114,3.95305]
[1776666023933,32.83,74410.37,1.25,0.39604,0.00114,3.95481]
[1776666023979,32.83,74410.37,1.25,0.39604,0.00114,3.95481]
[1776666024059,32.83,74410.35,1.25,0.39602,0.00114,3.95476]
[1776666025411,32.83,74410.02,1.25,0.39565,0.00114,3.95373]
[1776666026074,32.83,74409.51,1.25,0.39506,0.00114,3.95212]
[1776666032115,32.83,74408.89,1.25,0.39384,0.00115,3.92894]
[1776666035022,32.83,74408.85,1.25,0.3938,0.00115,3.92883]
[1776666035201,32.83,74408.85,1.25,0.3938,0.00115,3.92883]
[1776666035239,32.84,74408.68,1.25,0.39361,0.00115,3.92829]
[1776666037868,32.84,74408.68,1.25,0.39361,0.00115,3.92829]
[1776666038368,32.82,74408.7,1.25,0.39358,0.00115,3.92821]
[1776666039870,32.81,74408.7,1.25,0.39356,0.00115,3.92816]
[1776666040171,32.81,74408.95,1.25,0.39383,0.00115,3.92891]
[1776666041062,32.81,74408.95,1.25,0.39383,0.00115,3.92891]
[1776666044144,32.79,74409.5,1.25,0.39441,0.00115,3.93052]
[1776666049578,32.55,74409.82,1.25,0.39401,0.00116,3.92945]
[1776666050498,32.37,74406.97,1.25,0.39012,0.00116,3.91842]
[1776666053569,32.2,74405.56,1.25,0.38788,0.00117,3.91188]
[1776666057291,31.96,74404.24,1.25,0.38551,0.00117,3.90484]
[1776666059495,31.96,74404.24,1.25,0.38551,0.00117,3.90484]
[1776666060311,31.78,74403.95,1.25,0.38453,0.00118,3.90191]
[1776666061318,31.72,74400.8,1.25,0.38061,0.00118,3.88978]
[1776666063508,31.6,74401.06,1.25,0.38047,0.00118,3.88938]
[1776666064339,31.54,74400.61,1.25,0.37972,0.00118,3.88701]
[1776666065345,31.54,74400.61,1.25,0.37972,0.00118,3.88701]
[1776666066352,31.48,74400.15,1.25,0.37893,0.00118,3.8845]
[1776666067947,31.47,74399.89,1.25,0.3786,0.00118,3.88345]
[1776666068022,31.47,74399.89,1.25,0.3786,0.00118,3.88345]
[1776666068224,31.47,74399.89,1.25,0.3786,0.00118,3.88345]
[1776666068367,31.47,74399.7,1.25,0.37835,0.00118,3.88266]
[1776666068961,31.47,74399.7,1.25,0.37835,0.00118,3.88266]
[1776666069383,31.41,74374.63,1.25,0.34879,0.00115,3.77602]
[1776666071056,31.35,74374.69,1.25,0.34858,0.00116,3.77521]
[1776666071390,31.29,74371.68,1.25,0.34483,0.00115,3.75995]
[1776666072396,31.23,74366.45,1.25,0.33852,0.00115,3.73343]
[1776666073402,31.17,74362.23,1.25,0.33339,0.00114,3.71104]
[1776666078437,30.87,74362.42,1.25,0.33209,0.00115,3.70531]
[1776666082175,30.87,74362.42,1.25,0.33209,0.00115,3.70531]
[1776666082180,30.85,74362.49,1.25,0.33207,0.00115,3.70521]
[1776666087500,30.83,74362.98,1.25,0.3325,0.00115,3.70716]
[1776666092250,30.8,74363.64,1.25,0.33233,0.00116,3.68767]
[1776666093702,30.8,74363.64,1.25,0.33233,0.00116,3.68767]
[1776666093804,30.8,74363.73,1.25,0.33241,0.00116,3.68803]
[1776666094486,30.8,74363.73,1.25,0.33241,0.00116,3.68803]
[1776666094587,30.79,74363.73,1.25,0.33239,0.00116,3.68793]
[1776666100592,30.44,74364.16,1.25,0.33103,0.00117,3.68196]
[1776666105014,30.2,74356.66,1.25,0.32099,0.00117,3.63562]
[1776666105812,30.2,74356.66,1.25,0.32099,0.00117,3.63562]
[1776666105914,30.2,74355.5,1.25,0.31964,0.00117,3.62915]
[1776666107118,30.2,74355.5,1.25,0.31964,0.00117,3.62915]
[1776666108087,30.19,74355.82,1.25,0.31997,0.00117,3.63073]
[1776666108189,30.19,74355.82,1.25,0.31995,0.00117,3.63063]
[1776666112390,30.17,74354.29,1.25,0.31807,0.00116,3.62157]
[1776666117713,30.15,74358.56,1.25,0.32294,0.00117,3.64486]
[1776666118717,30.15,74360.39,1.25,0.32507,0.00118,3.65479]
[1776666122460,30.13,74357.74,1.25,0.32185,0.00117,3.63968]
[1776666127780,30.11,74358.91,1.25,0.32309,0.00117,3.64558]
[1776666133827,30.08,74358.07,1.25,0.32196,0.00117,3.64025]
[1776666135639,30.08,74358.07,1.25,0.32196,0.00117,3.64025]
[1776666135840,30.07,74358.35,1.25,0.32225,0.00117,3.64159]
[1776666136952,30.07,74350.72,1.25,0.31331,0.00116,3.59822]
[1776666138628,30.06,74350.22,1.25,0.3127,0.00116,3.5952]
[1776666139163,30.06,74347.79,1.25,0.30984,0.00116,3.58079]
[1776666140874,30.05,74345.61,1.25,0.30731,0.00115,3.56782]
[1776666142481,30.05,74342.49,1.25,0.30369,0.00115,3.54898]
[1776666145525,30.04,74340.89,1.25,0.30181,0.00114,3.53907]
[1776666147443,30.04,74340.89,1.25,0.30181,0.00114,3.53907]
[1776666146916,30.04,74338.74,1.25,0.29935,0.00114,3.52587]
[1776666148211,30.04,74338.74,1.25,0.29935,0.00114,3.52587]
[1776666148313,30.03,74337.03,1.25,0.29736,0.00114,3.51515]
[1776666150092,30.03,74337.03,1.25,0.29736,0.00114,3.51515]
[1776666150193,30.02,74337.05,1.25,0.29734,0.00114,3.51503]
[1776666150857,30.02,74337.05,1.25,0.29734,0.00114,3.51503]
[1776666151951,30.02,74336.91,1.25,0.29621,0.00114,3.49091]
[1776666154974,30.01,74341.82,1.25,0.30177,0.00115,3.52076]
[1776666155702,30.01,74341.82,1.25,0.30177,0.00115,3.52076]
[1776666160092,29.99,74341.53,1.25,0.30133,0.00115,3.51845]
[1776666160431,29.98,74341.51,1.25,0.30125,0.00115,3.51806]
[1776666162542,29.98,74341.51,1.25,0.30125,0.00115,3.51806]
[1776666163384,29.98,74341.51,1.25,0.30125,0.00115,3.51806]
[1776666163475,29.97,74341.38,1.25,0.30103,0.00115,3.51685]
[1776666166109,29.96,74340.73,1.25,0.30023,0.00115,3.5126]
[1776666173108,29.93,74343.85,1.25,0.30361,0.00116,3.5305]
[1776666178140,29.9,74343.73,1.25,0.30333,0.00116,3.52902]
[1776666183175,29.88,74343.18,1.25,0.30255,0.00116,3.52493]
[1776666184442,29.88,74343.18,1.25,0.30255,0.00116,3.52493]
[1776666184526,29.88,74343.18,1.25,0.30255,0.00116,3.52493]
[1776666186198,29.87,74340.12,1.25,0.29894,0.00115,3.50572]
[1776666189252,29.86,74339.87,1.25,0.2986,0.00115,3.50391]
[1776666189322,29.85,74341.76,1.25,0.30075,0.00115,3.51541]
[1776666191533,29.85,74341.76,1.25,0.30072,0.00115,3.51527]
[1776666191231,29.8,74346.52,1.25,0.30593,0.00117,3.54256]
[1776666192239,29.8,74347.06,1.25,0.30655,0.00117,3.54579]
[1776666193200,29.8,74347.06,1.25,0.30655,0.00117,3.54579]
[1776666193301,29.8,74355.26,1.25,0.31618,0.00118,3.594]
[1776666194228,29.8,74355.26,1.25,0.31618,0.00118,3.594]
[1776666194329,29.79,74355.45,1.25,0.31639,0.00118,3.59505]
[1776666195175,29.79,74355.45,1.25,0.31639,0.00118,3.59505]
[1776666195277,29.79,74355.38,1.25,0.3163,0.00118,3.59459]
[1776666196017,29.79,74355.38,1.25,0.3163,0.00118,3.59459]
[1776666196042,29.79,74355.38,1.25,0.3163,0.00118,3.59459]
[1776666196118,29.79,74355.38,1.25,0.31629,0.00118,3.59454]
[1776666196860,29.79,74355.38,1.25,0.31629,0.00118,3.59454]
[1776666197273,29.79,74355.17,1.25,0.31605,0.00118,3.59338]
[1776666198386,29.79,74357.47,1.25,0.31877,0.00119,3.60656]
[1776666202224,29.79,74357.55,1.25,0.31886,0.00119,3.60698]
[1776666202304,29.79,74357.51,1.25,0.31881,0.00119,3.60675]
[1776666205330,29.8,74356.32,1.25,0.31743,0.00118,3.60009]
[1776666206335,29.8,74355.1,1.25,0.316,0.00118,3.59313]
[1776666211370,29.81,74354.81,1.25,0.31482,0.00119,3.56886]
[1776666214082,29.81,74354.35,1.25,0.3143,0.00118,3.56633]
[1776666214496,29.81,74349.36,1.25,0.30843,0.00118,3.53705]
[1776666214830,29.81,74349.36,1.25,0.30843,0.00118,3.53705]
[1776666215400,29.81,74349.36,1.25,0.30842,0.00118,3.53702]
[1776666216406,29.81,74342.75,1.25,0.3007,0.00116,3.49704]
[1776666218264,29.81,74342.25,1.25,0.30012,0.00116,3.49398]
[1776666222423,29.82,74342.16,1.25,0.30003,0.00116,3.49348]
[1776666222525,29.82,74340.59,1.25,0.29822,0.00116,3.48381]
[1776666224461,29.82,74339.32,1.25,0.29676,0.00115,3.47597]
[1776666229496,29.83,74339.11,1.25,0.29655,0.00115,3.47484]
[1776666234532,29.83,74339.01,1.25,0.29647,0.00115,3.47442]
[1776666240573,29.84,74338.02,1.25,0.29538,0.00115,3.4685]
[1776666242589,29.84,74339.25,1.25,0.29682,0.00115,3.47628]
[1776666246615,29.85,74340.51,1.25,0.2983,0.00116,3.48426]
[1776666249638,29.85,74342.42,1.25,0.30053,0.00116,3.49614]
[1776666250645,29.85,74343.87,1.25,0.30222,0.00116,3.50504]
[1776666251652,29.85,74345.27,1.25,0.30385,0.00117,3.51356]
[1776666253180,29.85,74345.27,1.25,0.30385,0.00117,3.51356]
[1776666253281,29.84,74345.56,1.25,0.30414,0.00117,3.51507]
[1776666254674,29.84,74348.04,1.25,0.30702,0.00117,3.52987]
[1776666255680,29.83,74349.66,1.25,0.30889,0.00118,3.5394]
[1776666257694,29.82,74352.62,1.25,0.31232,0.00118,3.55656]
[1776666263461,29.79,74353.14,1.25,0.31276,0.00118,3.55875]
[1776666265258,29.79,74353.14,1.25,0.31276,0.00118,3.55875]
[1776666268253,29.77,74351.31,1.25,0.31045,0.00118,3.54726]
[1776666273530,29.74,74350.73,1.25,0.3087,0.00118,3.51999]
[1776666276828,29.73,74349.04,1.25,0.30662,0.00118,3.50945]
[1776666278231,29.73,74349.04,1.25,0.30662,0.00118,3.50945]
[1776666278332,29.72,74348.9,1.25,0.3064,0.00118,3.50833]
[1776666280916,29.72,74348.9,1.25,0.3064,0.00118,3.50833]
[1776666280958,29.72,74349.34,1.25,0.30693,0.00118,3.51105]
[1776666283360,29.72,74349.34,1.25,0.30693,0.00118,3.51105]
[1776666283371,29.72,74349.34,1.25,0.30693,0.00118,3.51105]
[1776666283391,29.73,74349.34,1.25,0.30694,0.00118,3.51108]
[1776666285694,29.73,74349.61,1.25,0.30725,0.00118,3.5127]
[1776666286625,29.73,74349.61,1.25,0.30725,0.00118,3.5127]
[1776666285891,29.73,74350.27,1.25,0.30804,0.00118,3.51666]
[1776666286898,29.73,74350.09,1.25,0.30782,0.00118,3.51558]
[1776666288553,29.73,74352.41,1.25,0.31057,0.00119,3.52939]
[1776666290926,29.73,74353.62,1.25,0.31201,0.00119,3.53653]
[1776666296552,29.73,74353.44,1.25,0.3118,0.00119,3.53547]
[1776666298424,29.73,74353.34,1.25,0.31168,0.00119,3.53488]
[1776666303645,29.73,74353.2,1.25,0.31151,0.00119,3.53406]
[1776666303710,29.73,74353.2,1.25,0.31151,0.00119,3.53406]
[1776666304104,29.73,74353.2,1.25,0.31151,0.00119,3.53406]
[1776666304611,29.73,74353.2,1.25,0.31151,0.00119,3.53406]
[1776666304620,29.73,74353.2,1.25,0.31151,0.00119,3.53406]
[1776666304693,29.73,74348.16,1.25,0.30554,0.00118,3.50397]
[1776666304808,29.73,74348.16,1.25,0.30554,0.00118,3.50397]
[1776666305031,29.73,74348.16,1.25,0.30554,0.00118,3.50397]
[1776666306510,29.73,74348.16,1.25,0.30554,0.00118,3.50397]
[1776666306611,29.73,74324.94,1.25,0.27871,0.00113,3.35611]
[1776666307326,29.73,74324.94,1.25,0.27871,0.00113,3.35611]
[1776666307427,29.73,74321.8,1.25,0.27517,0.00112,3.33507]
[1776666308135,29.73,74321.8,1.25,0.27517,0.00112,3.33507]
[1776666308396,29.72,74320.77,1.25,0.274,0.00112,3.32801]
[1776666310668,29.72,74320.77,1.25,0.274,0.00112,3.32801]
[1776666310760,29.72,74320.77,1.25,0.274,0.00112,3.32801]
[1776666310940,29.72,74320.77,1.25,0.274,0.00112,3.32801]
[1776666311204,29.72,74320.77,1.25,0.274,0.00112,3.32801]
[1776666311443,29.72,74322.82,1.25,0.27627,0.00113,3.34163]
[1776666313082,29.72,74330.25,1.25,0.28468,0.00114,3.39085]
[1776666314163,29.71,74335.04,1.25,0.29016,0.00115,3.42176]
[1776666316103,29.71,74336.99,1.25,0.29237,0.00116,3.43399]
[1776666321141,29.69,74336.4,1.25,0.29159,0.00116,3.42974]
[1776666324606,29.69,74336.87,1.25,0.2921,0.00116,3.43254]
[1776666324707,29.68,74336.51,1.25,0.29165,0.00116,3.43003]
[1776666326177,29.68,74334.42,1.25,0.28922,0.00115,3.41652]
[1776666331209,29.67,74331.73,1.25,0.28503,0.00115,3.37497]
[1776666332216,29.66,74332.97,1.25,0.28644,0.00115,3.38299]
[1776666335238,29.66,74341.41,1.25,0.29622,0.00117,3.43679]
[1776666336601,29.65,74345.27,1.25,0.30072,0.00118,3.46065]
[1776666336792,29.65,74345.27,1.25,0.30072,0.00118,3.46065]
[1776666337251,29.65,74345.27,1.25,0.30072,0.00118,3.46065]
[1776666341280,29.63,74346.85,1.25,0.30246,0.00118,3.46972]
[1776666344602,29.62,74348.5,1.25,0.30434,0.00119,3.47939]
[1776666345757,29.61,74348.5,1.25,0.30431,0.00119,3.47925]
[1776666346469,29.61,74348.5,1.25,0.30431,0.00119,3.47925]
[1776666346528,29.61,74348.5,1.25,0.30431,0.00119,3.47925]
[1776666346580,29.61,74350.29,1.25,0.30644,0.00119,3.49011]
[1776666347430,29.61,74352.23,1.25,0.30875,0.0012,3.50176]
[1776666350686,29.61,74353.36,1.25,0.31009,0.0012,3.50841]
[1776666352627,29.61,74353.36,1.25,0.31008,0.0012,3.50838]
[1776666352728,29.61,74353.59,1.25,0.31035,0.0012,3.50972]
[1776666358401,29.6,74356.2,1.25,0.31345,0.0012,3.52494]
[1776666361422,29.59,74354.53,1.25,0.31139,0.0012,3.51486]
[1776666362145,29.59,74354.53,1.25,0.31139,0.0012,3.51486]
[1776666362156,29.59,74353.1,1.25,0.30967,0.0012,3.50636]
[1776666368472,29.59,74352.52,1.25,0.30896,0.0012,3.5028]
[1776666369755,29.59,74352.52,1.25,0.30896,0.0012,3.5028]
[1776666370485,29.59,74351.47,1.25,0.3077,0.0012,3.4965]
[1776666371492,29.59,74349.55,1.25,0.30541,0.00119,3.48489]
[1776666376527,29.6,74348.9,1.25,0.30469,0.00119,3.48119]
[1776666382570,29.61,74348.38,1.25,0.30413,0.00119,3.47834]
[1776666383576,29.61,74347.17,1.25,0.30271,0.00119,3.47099]
[1776666384583,29.61,74345.67,1.25,0.30095,0.00118,3.46182]
[1776666385594,29.61,74347.23,1.25,0.3028,0.00119,3.47149]
[1776666386599,29.61,74349.82,1.25,0.30588,0.00119,3.48728]
[1776666387604,29.61,74352.83,1.25,0.30948,0.0012,3.50538]
[1776666388612,29.61,74354.82,1.25,0.31187,0.0012,3.51721]
[1776666390626,29.61,74356.52,1.25,0.31389,0.0012,3.52712]
[1776666391632,29.61,74356.42,1.25,0.31283,0.00121,3.5032]
[1776666396670,29.6,74355.43,1.25,0.3116,0.00121,3.49716]
[1776666402711,29.59,74355.7,1.25,0.31187,0.00121,3.49852]
[1776666404727,29.59,74357.62,1.25,0.31418,0.00121,3.50973]
[1776666408756,29.59,74358.89,1.25,0.31569,0.00122,3.51699]
[1776666414513,29.58,74359.5,1.25,0.31638,0.00122,3.52031]
[1776666419835,29.57,74361.84,1.25,0.3192,0.00122,3.5336]
[1776666424583,29.56,74359.58,1.25,0.31641,0.00122,3.52042]
[1776666425876,29.56,74362.75,1.25,0.32027,0.00122,3.5386]
[1776666430910,29.56,74364.05,1.25,0.32182,0.00123,3.54579]
[1776666436806,29.55,74364.28,1.25,0.32206,0.00123,3.54693]
[1776666435946,29.55,74363.22,1.25,0.32076,0.00122,3.54088]
[1776666438967,29.54,74364.48,1.25,0.32228,0.00123,3.54792]
[1776666444723,29.53,74365.65,1.25,0.32366,0.00123,3.55427]
[1776666451052,29.53,74365.65,1.25,0.32271,0.00124,3.53082]
[1776666458099,29.52,74366.35,1.25,0.32353,0.00124,3.53453]
[1776666460723,29.51,74366.6,1.25,0.32383,0.00124,3.5359]
[1776666460826,29.51,74366.52,1.25,0.32372,0.00124,3.53539]
[1776666461577,29.51,74372.82,1.25,0.33154,0.00125,3.57007]
[1776666462643,29.51,74372.82,1.25,0.33154,0.00125,3.57007]
[1776666462681,29.51,74372.82,1.25,0.33154,0.00125,3.57007]
[1776666462744,29.51,74381.87,1.25,0.34292,0.00127,3.61755]
[1776666463129,29.51,74381.87,1.25,0.34292,0.00127,3.61755]
[1776666469197,29.51,74382.26,1.25,0.3434,0.00127,3.61948]
[1776666473125,29.5,74381.98,1.25,0.34303,0.00127,3.61799]
[1776666473227,29.5,74379.28,1.25,0.33962,0.00126,3.60412]
[1776666474286,29.5,74379.28,1.25,0.33962,0.00126,3.60412]
[1776666474317,29.5,74374.28,1.25,0.33333,0.00125,3.57775]
[1776666481716,29.5,74373.5,1.25,0.33231,0.00125,3.57338]
[1776666482474,29.49,74372.81,1.25,0.33142,0.00125,3.56954]
[1776666482575,29.49,74373.83,1.25,0.33269,0.00125,3.575]
[1776666483477,29.49,74373.83,1.25,0.33269,0.00125,3.575]
[1776666483578,29.49,74376.78,1.25,0.33638,0.00126,3.59068]
[1776666489316,29.48,74376.27,1.25,0.33568,0.00126,3.58772]
[1776666491837,29.47,74376.09,1.25,0.33544,0.00126,3.58671]
[1776666492337,29.47,74376.1,1.25,0.33542,0.00126,3.58666]
[1776666497372,29.46,74376.15,1.25,0.33547,0.00126,3.58684]
[1776666502407,29.47,74376.75,1.25,0.33626,0.00126,3.59017]
[1776666505428,29.47,74377.76,1.25,0.33755,0.00126,3.59556]
[1776666507445,29.48,74380.23,1.25,0.34068,0.00126,3.60846]
[1776666511473,29.48,74379.96,1.25,0.33951,0.00127,3.58409]
[1776666516507,29.48,74380.31,1.25,0.33999,0.00127,3.58601]
[1776666523556,29.49,74380.58,1.25,0.34037,0.00127,3.58759]
[1776666524564,29.49,74382.86,1.25,0.34328,0.00127,3.59929]
[1776666529163,29.5,74383.43,1.25,0.34403,0.00127,3.60228]
[1776666529598,29.5,74384.35,1.25,0.34521,0.00128,3.60694]
[1776666531612,29.5,74385.75,1.25,0.34701,0.00128,3.61398]
[1776666536648,29.51,74385.62,1.25,0.34687,0.00128,3.61342]
[1776666542690,29.5,74386.75,1.25,0.34829,0.00128,3.61893]
[1776666548732,29.5,74386.9,1.25,0.34846,0.00128,3.61959]
[1776666549738,29.5,74388.12,1.25,0.35002,0.00128,3.62556]
[1776666554776,29.49,74388.16,1.25,0.35005,0.00128,3.62568]
[1776666559811,29.49,74387.94,1.25,0.34975,0.00128,3.62454]
[1776666564518,29.49,74387.42,1.25,0.34907,0.00128,3.62194]
[1776666564533,29.49,74387.42,1.25,0.34907,0.00128,3.62194]
[1776666564558,29.49,74387.42,1.25,0.34907,0.00128,3.62194]
[1776666564844,29.49,74387.15,1.25,0.34872,0.00128,3.6206]
[1776666565851,29.49,74383.5,1.25,0.34406,0.00128,3.60238]
[1776666566859,29.49,74380.7,1.25,0.3405,0.00127,3.5881]
[1776666568282,29.49,74380.1,1.25,0.33974,0.00127,3.58502]
[1776666568872,29.49,74378.38,1.25,0.33757,0.00127,3.57608]
[1776666571893,29.49,74378.75,1.25,0.33721,0.00127,3.55491]
[1776666576927,29.5,74377.25,1.25,0.33534,0.00127,3.54718]
[1776666581969,29.51,74375.55,1.25,0.33323,0.00127,3.5383]
[1776666586997,29.52,74375.07,1.25,0.33267,0.00126,3.53591]
[1776666590024,29.52,74377.03,1.25,0.33517,0.00127,3.54645]
[1776666594089,29.53,74377.69,1.25,0.33602,0.00127,3.55001]
[1776666594941,29.53,74377.69,1.25,0.33602,0.00127,3.55001]
[1776666594951,29.53,74377.69,1.25,0.33602,0.00127,3.55001]
[1776666595047,29.53,74377.69,1.25,0.33602,0.00127,3.55001]
[1776666595076,29.53,74363.53,1.25,0.31825,0.00124,3.47186]
[1776666595238,29.53,74363.53,1.25,0.31825,0.00124,3.47186]
[1776666596063,29.53,74363.25,1.25,0.3179,0.00124,3.47024]
[1776666597070,29.53,74342.98,1.25,0.29316,0.0012,3.34691]
[1776666598079,29.52,74344.74,1.25,0.29527,0.0012,3.35805]
[1776666600488,29.52,74345.35,1.25,0.29598,0.0012,3.36181]
[1776666601034,29.52,74345.35,1.25,0.29598,0.0012,3.36181]
[1776666601101,29.52,74345.42,1.25,0.29607,0.0012,3.36225]
[1776666601393,29.52,74345.42,1.25,0.29607,0.0012,3.36225]
[1776666602105,29.52,74356.35,1.25,0.30936,0.00123,3.42956]
[1776666603112,29.52,74371.9,1.25,0.3287,0.00126,3.51883]
[1776666605127,29.53,74374.18,1.25,0.33159,0.00126,3.5313]
[1776666606146,29.53,74375.69,1.25,0.3335,0.00127,3.53943]
[1776666606274,29.53,74375.69,1.25,0.3335,0.00127,3.53943]
[1776666607141,29.53,74375.55,1.25,0.33333,0.00127,3.53871]
[1776666607531,29.53,74375.55,1.25,0.33333,0.00127,3.53871]
[1776666608148,29.53,74380.63,1.25,0.33978,0.00127,3.56544]
[1776666609037,29.53,74380.63,1.25,0.33978,0.00127,3.56544]
[1776666609156,29.53,74395.18,1.25,0.35851,0.0013,3.63684]
[1776666610161,29.53,74400.86,1.25,0.36593,0.00131,3.66256]
[1776666611170,29.53,74402.56,1.25,0.36816,0.00131,3.67003]
[1776666613183,29.53,74400.11,1.25,0.36496,0.00131,3.65929]
[1776666614195,29.54,74403.43,1.25,0.36932,0.00131,3.67384]
[1776666614422,29.54,74403.43,1.25,0.36932,0.00131,3.67384]
[1776666614524,29.54,74403.21,1.25,0.36903,0.00131,3.67289]
[1776666620513,29.54,74402.83,1.25,0.36854,0.00131,3.67129]
[1776666621056,29.54,74402.83,1.25,0.36854,0.00131,3.67129]
[1776666621162,29.54,74402.0,1.25,0.36746,0.00131,3.66769]
[1776666621331,29.54,74402.0,1.25,0.36746,0.00131,3.66769]
[1776666622155,29.54,74402.0,1.25,0.36746,0.00131,3.66769]
[1776666622150,29.54,74414.38,1.25,0.3838,0.00133,3.71876]
[1776666622354,29.54,74414.38,1.25,0.3838,0.00133,3.71876]
[1776666622587,29.54,74414.38,1.25,0.3838,0.00133,3.71876]
[1776666622736,29.54,74414.38,1.25,0.3838,0.00133,3.71876]
[1776666622843,29.54,74414.38,1.25,0.3838,0.00133,3.71876]
[1776666622945,29.54,74420.24,1.25,0.3916,0.00134,3.74073]
[1776666624265,29.54,74429.61,1.25,0.40417,0.00135,3.77287]
[1776666626276,29.54,74431.66,1.25,0.40693,0.00135,3.77941]
[1776666630909,29.54,74431.71,1.25,0.407,0.00135,3.77956]
[1776666630921,29.54,74431.71,1.25,0.407,0.00135,3.77956]
[1776666631011,29.54,74431.86,1.25,0.40668,0.00136,3.75779]
[1776666632096,29.54,74431.86,1.25,0.40668,0.00136,3.75779]
[1776666632109,29.54,74431.86,1.25,0.40668,0.00136,3.75779]
[1776666632117,29.54,74431.86,1.25,0.40668,0.00136,3.75779]
[1776666632197,29.54,74432.13,1.25,0.40705,0.00136,3.75864]
[1776666632996,29.54,74432.13,1.25,0.40705,0.00136,3.75864]
[1776666633098,29.54,74432.76,1.25,0.4079,0.00136,3.76061]
[1776666633278,29.54,74432.76,1.25,0.4079,0.00136,3.76061]
[1776666633374,29.54,74433.84,1.25,0.40937,0.00136,3.76395]
[1776666634239,29.54,74433.84,1.25,0.40937,0.00136,3.76395]
[1776666634492,29.54,74433.84,1.25,0.40937,0.00136,3.76395]
[1776666634505,29.54,74433.84,1.25,0.40937,0.00136,3.76395]
[1776666634683,29.54,74433.84,1.25,0.40937,0.00136,3.76395]
[1776666635001,29.54,74433.84,1.25,0.40937,0.00136,3.76395]
[1776666635103,29.54,74434.68,1.25,0.41051,0.00136,3.7665]
[1776666635710,29.54,74434.68,1.25,0.41051,0.00136,3.7665]
[1776666635725,29.54,74434.68,1.25,0.41051,0.00136,3.7665]
[1776666636107,29.54,74434.68,1.25,0.41051,0.00136,3.7665]
[1776666636208,29.54,74434.89,1.25,0.41079,0.00136,3.76714]
[1776666637075,29.54,74434.89,1.25,0.41079,0.00136,3.76714]
[1776666637176,29.54,74434.89,1.25,0.41079,0.00136,3.76714]
[1776666638144,29.54,74434.89,1.25,0.41079,0.00136,3.76714]
[1776666638148,29.54,74434.89,1.25,0.41079,0.00136,3.76714]
[1776666639123,29.54,74434.89,1.25,0.41079,0.00136,3.76714]
[1776666639126,29.54,74434.89,1.25,0.41079,0.00136,3.76714]
[1776666639224,29.54,74432.67,1.25,0.40778,0.00136,3.76033]
[1776666640374,29.54,74430.13,1.25,0.40434,0.00135,3.75228]
[1776666642392,29.54,74432.01,1.25,0.40688,0.00136,3.75826]
[1776666643409,29.54,74433.3,1.25,0.40863,0.00136,3.76228]
[1776666649195,29.54,74433.09,1.25,0.40835,0.00136,3.76163]
[1776666652457,29.54,74429.76,1.25,0.40384,0.00135,3.75108]
[1776666653987,29.54,74429.76,1.25,0.40384,0.00135,3.75108]
[1776666654010,29.54,74427.9,1.25,0.40132,0.00135,3.74498]
[1776666655478,29.54,74419.7,1.25,0.39028,0.00134,3.71631]
[1776666656485,29.54,74415.96,1.25,0.38527,0.00134,3.7023]
[1776666659596,29.54,74416.11,1.25,0.38547,0.00134,3.70287]
[1776666659605,29.54,74416.11,1.25,0.38547,0.00134,3.70287]
[1776666659620,29.54,74416.15,1.25,0.38553,0.00134,3.70303]
[1776666661520,29.54,74417.35,1.25,0.38713,0.00134,3.70758]
[1776666662469,29.54,74417.35,1.25,0.38713,0.00134,3.70758]
[1776666662815,29.54,74420.44,1.25,0.39127,0.00134,3.71902]
[1776666663651,29.54,74420.44,1.25,0.39127,0.00134,3.71902]
[1776666663753,29.54,74430.25,1.25,0.4045,0.00135,3.75266]
[1776666665549,29.54,74431.32,1.25,0.40595,0.00136,3.75608]
[1776666668891,29.54,74431.6,1.25,0.40633,0.00136,3.75697]
[1776666668893,29.54,74431.6,1.25,0.40633,0.00136,3.75697]
[1776666668897,29.54,74431.6,1.25,0.40633,0.00136,3.75697]
[1776666668992,29.54,74431.68,1.25,0.40644,0.00136,3.75722]
[1776666669386,29.54,74431.68,1.25,0.40644,0.00136,3.75722]
[1776666670027,29.54,74431.68,1.25,0.40644,0.00136,3.75722]
[1776666670212,29.54,74431.68,1.25,0.40644,0.00136,3.75722]
[1776666670128,29.54,74433.96,1.25,0.40953,0.00136,3.76431]
[1776666670463,29.54,74433.96,1.25,0.40953,0.00136,3.76431]
[1776666670592,29.54,74434.38,1.25,0.4101,0.00136,3.76559]
[1776666671836,29.54,74434.38,1.25,0.4101,0.00136,3.76559]
[1776666671843,29.54,74434.38,1.25,0.4101,0.00136,3.76559]
[1776666671885,29.54,74438.11,1.25,0.41518,0.00136,3.77663]
[1776666673008,29.54,74438.11,1.25,0.41518,0.00136,3.77663]
[1776666673018,29.54,74438.11,1.25,0.41518,0.00136,3.77663]
[1776666673025,29.54,74438.11,1.25,0.41518,0.00136,3.77663]
[1776666673119,29.54,74438.37,1.25,0.41553,0.00136,3.77738]
[1776666673842,29.54,74438.37,1.25,0.41553,0.00136,3.77738]
[1776666674142,29.54,74438.37,1.25,0.41553,0.00136,3.77738]
[1776666674156,29.54,74438.37,1.25,0.41553,0.00136,3.77738]
[1776666674243,29.54,74436.69,1.25,0.41324,0.00136,3.7725]
[1776666674999,29.54,74436.69,1.25,0.41324,0.00136,3.7725]
[1776666675254,29.54,74436.69,1.25,0.41324,0.00136,3.7725]
[1776666675100,29.54,74433.43,1.25,0.40881,0.00136,3.76269]
[1776666675902,29.54,74433.43,1.25,0.40881,0.00136,3.76269]
[1776666675917,29.54,74433.43,1.25,0.40881,0.00136,3.76269]
[1776666676003,29.54,74431.58,1.25,0.4063,0.00136,3.75691]
[1776666677120,29.54,74431.58,1.25,0.4063,0.00136,3.75691]
[1776666677128,29.54,74431.58,1.25,0.4063,0.00136,3.75691]
[1776666677221,29.54,74432.67,1.25,0.40778,0.00136,3.76033]
[1776666679953,29.54,74432.32,1.25,0.4073,0.00136,3.75924]
[1776666679968,29.54,74432.32,1.25,0.4073,0.00136,3.75924]
[1776666680054,29.54,74431.45,1.25,0.40613,0.00136,3.7565]
[1776666680945,29.54,74431.45,1.25,0.40613,0.00136,3.7565]
[1776666681043,29.54,74432.97,1.25,0.40819,0.00136,3.76126]
[1776666681560,29.54,74432.97,1.25,0.40819,0.00136,3.76126]
[1776666681952,29.54,74432.97,1.25,0.40819,0.00136,3.76126]
[1776666681982,29.54,74432.97,1.25,0.40819,0.00136,3.76126]
[1776666682000,29.54,74432.97,1.25,0.40819,0.00136,3.76126]
[1776666682053,29.54,74439.68,1.25,0.41732,0.00136,3.7811]
[1776666684457,29.54,74440.3,1.25,0.41816,0.00136,3.78283]
[1776666686129,29.54,74440.67,1.25,0.41867,0.00136,3.78386]
[1776666686132,29.54,74440.67,1.25,0.41867,0.00136,3.78386]
[1776666686142,29.54,74440.67,1.25,0.41867,0.00136,3.78386]
[1776666686230,29.54,74446.05,1.25,0.42602,0.00137,3.79809]
[1776666690216,29.54,74445.75,1.25,0.42561,0.00137,3.79733]
[1776666690725,29.54,74439.79,1.25,0.41747,0.00136,3.78141]
[1776666691732,29.54,74437.7,1.25,0.41413,0.00137,3.75317]
[1776666692302,29.54,74437.7,1.25,0.41413,0.00137,3.75317]
[1776666692343,29.54,74437.7,1.25,0.41413,0.00137,3.75317]
[1776666692738,29.54,74436.09,1.25,0.41193,0.00137,3.74843]
[1776666694145,29.54,74436.09,1.25,0.41193,0.00137,3.74843]
[1776666694247,29.54,74440.14,1.25,0.41748,0.00137,3.76014]
[1776666695762,29.54,74441.89,1.25,0.41988,0.00137,3.76498]
[1776666697774,29.54,74442.87,1.25,0.42123,0.00137,3.76763]
[1776666702811,29.54,74442.58,1.25,0.42083,0.00137,3.76685]
[1776666706842,29.54,74439.3,1.25,0.41632,0.00137,3.75777]
[1776666707846,29.54,74437.97,1.25,0.4145,0.00137,3.75396]
[1776666713887,29.54,74437.81,1.25,0.41428,0.00137,3.75349]
[1776666718926,29.54,74438.05,1.25,0.41461,0.00137,3.75419]
[1776666721954,29.54,74440.65,1.25,0.41818,0.00137,3.76157]
[1776666722897,29.54,74440.65,1.25,0.41818,0.00137,3.76157]
[1776666722998,29.54,74447.42,1.25,0.42749,0.00138,3.77937]
[1776666724865,29.54,74447.42,1.25,0.42749,0.00138,3.77937]
[1776666724967,29.54,74450.83,1.25,0.43219,0.00138,3.78756]
[1776666725975,29.54,74449.33,1.25,0.43012,0.00138,3.78402]
[1776666727989,29.54,74445.29,1.25,0.42455,0.00138,3.77399]
[1776666728923,29.54,74445.29,1.25,0.42455,0.00138,3.77399]
[1776666729024,29.54,74443.23,1.25,0.42172,0.00137,3.76859]
[1776666734030,29.54,74443.44,1.25,0.42201,0.00137,3.76915]
[1776666736044,29.54,74444.65,1.25,0.42367,0.00138,3.77233]
[1776666737051,29.54,74445.52,1.25,0.42487,0.00138,3.77458]
[1776666738058,29.54,74448.67,1.25,0.42921,0.00138,3.78243]
[1776666739065,29.54,74452.39,1.25,0.43435,0.00138,3.79113]
[1776666740072,29.54,74454.17,1.25,0.43681,0.00138,3.79506]
[1776666741079,29.54,74451.78,1.25,0.43351,0.00138,3.78974]
[1776666742087,29.54,74450.6,1.25,0.43188,0.00138,3.78702]
[1776666749897,29.54,74450.58,1.25,0.43185,0.00138,3.78697]
[1776666752157,29.54,74450.58,1.25,0.43145,0.00139,3.76474]
[1776666756186,29.54,74452.3,1.25,0.43384,0.00139,3.76872]
[1776666757191,29.54,74451.15,1.25,0.43225,0.00139,3.76608]
[1776666758198,29.54,74445.72,1.25,0.42471,0.00138,3.7528]
[1776666759205,29.54,74443.86,1.25,0.42214,0.00138,3.74794]
[1776666764682,29.54,74444.14,1.25,0.42253,0.00138,3.74868]
[1776666765599,29.54,74444.35,1.25,0.42282,0.00138,3.74924]
[1776666766255,29.54,74442.27,1.25,0.41994,0.00138,3.74367]
[1776666767263,29.54,74441.2,1.25,0.41846,0.00138,3.74073]
[1776666768268,29.54,74443.02,1.25,0.42098,0.00138,3.7457]
[1776666769279,29.54,74444.95,1.25,0.42365,0.00138,3.75081]
[1776666770037,29.54,74447.47,1.25,0.42714,0.00139,3.75722]
[1776666770419,29.54,74447.47,1.25,0.42714,0.00139,3.75722]
[1776666771522,29.54,74447.31,1.25,0.42692,0.00139,3.75682]
[1776666771554,29.54,74447.31,1.25,0.42692,0.00139,3.75682]
[1776666772297,29.54,74454.28,1.25,0.4366,0.00139,3.77312]
[1776666773303,29.54,74457.48,1.25,0.44106,0.00139,3.77985]
[1776666773467,29.54,74457.48,1.25,0.44106,0.00139,3.77985]
[1776666774312,29.54,74457.47,1.25,0.44104,0.00139,3.77983]
[1776666776326,29.54,74459.19,1.25,0.44344,0.0014,3.78326]
[1776666782367,29.54,74459.36,1.25,0.44368,0.0014,3.78359]
[1776666783377,29.54,74457.06,1.25,0.44047,0.00139,3.779]
[1776666785391,29.54,74455.83,1.25,0.43876,0.00139,3.77644]
[1776666786395,29.54,74454.62,1.25,0.43707,0.00139,3.77386]
[1776666788409,29.54,74457.38,1.25,0.44092,0.00139,3.77965]
[1776666790182,29.54,74458.84,1.25,0.44295,0.0014,3.78257]
[1776666792438,29.54,74456.92,1.25,0.44027,0.00139,3.77871]
[1776666794979,29.54,74455.76,1.25,0.43866,0.00139,3.77629]
[1776666796028,29.54,74455.76,1.25,0.43866,0.00139,3.77629]
[1776666796384,29.55,74474.42,1.25,0.46477,0.0014,3.8076]
[1776666796798,29.55,74474.42,1.25,0.46477,0.0014,3.8076]
[1776666796884,29.55,74474.42,1.25,0.46477,0.0014,3.8076]
[1776666796885,29.55,74474.42,1.25,0.46477,0.0014,3.8076]
[1776666796985,29.55,74483.98,1.25,0.4782,0.00141,3.8173]
[1776666797473,29.55,74483.98,1.25,0.4782,0.00141,3.8173]
[1776666800263,29.55,74486.92,1.25,0.48234,0.00141,3.81941]
[1776666801470,29.55,74486.92,1.25,0.48234,0.00141,3.81941]
[1776666801503,29.55,74486.92,1.25,0.48234,0.00141,3.81941]
[1776666801572,29.55,74496.29,1.25,0.49553,0.00141,3.8234]
[1776666803516,29.55,74502.18,1.25,0.50383,0.00141,3.82376]
[1776666804521,29.55,74508.93,1.25,0.51333,0.00141,3.82215]
[1776666805529,29.55,74513.59,1.25,0.51989,0.00141,3.81977]
[1776666806536,29.55,74515.25,1.25,0.52223,0.00141,3.81867]
[1776666808549,29.55,74514.63,1.25,0.52135,0.00141,3.8191]
[1776666810262,29.55,74514.63,1.25,0.52135,0.00141,3.8191]
[1776666810299,29.55,74504.03,1.25,0.50643,0.00141,3.82354]
[1776666811572,29.55,74500.57,1.25,0.50156,0.00142,3.80179]
[1776666812576,29.55,74499.71,1.25,0.50034,0.00142,3.80177]
[1776666814769,29.55,74499.71,1.25,0.50034,0.00142,3.80177]
[1776666814773,29.55,74499.71,1.25,0.50034,0.00142,3.80177]
[1776666814796,29.55,74499.71,1.25,0.50034,0.00142,3.80177]
[1776666814833,29.55,74497.81,1.25,0.49765,0.00142,3.80161]
[1776666816787,29.55,74497.81,1.25,0.49765,0.00142,3.80161]
[1776666816799,29.55,74497.81,1.25,0.49765,0.00142,3.80161]
[1776666816838,29.55,74498.43,1.25,0.49853,0.00142,3.80168]
[1776666818856,29.55,74498.43,1.25,0.49853,0.00142,3.80168]
[1776666818959,29.55,74499.34,1.25,0.49982,0.00142,3.80175]
[1776666821640,29.55,74500.97,1.25,0.50213,0.00142,3.80178]
[1776666823654,29.55,74500.11,1.25,0.50091,0.00142,3.80178]
[1776666824662,29.55,74499.02,1.25,0.49937,0.00142,3.80173]
[1776666829696,29.55,74498.85,1.25,0.49912,0.00142,3.80172]
[1776666834731,29.55,74499.31,1.25,0.49978,0.00142,3.80175]
[1776666836394,29.55,74499.31,1.25,0.49978,0.00142,3.80175]
[1776666836409,29.55,74498.63,1.25,0.49881,0.00142,3.8017]
[1776666837752,29.55,74496.92,1.25,0.49639,0.00142,3.80148]
[1776666838759,29.55,74495.12,1.25,0.49384,0.00142,3.80109]
[1776666840772,29.55,74494.27,1.25,0.49264,0.00142,3.80085]
[1776666845812,29.55,74495.26,1.25,0.49404,0.00142,3.80112]
[1776666847985,29.55,74495.35,1.25,0.49417,0.00142,3.80114]
[1776666848783,29.55,74495.91,1.25,0.49496,0.00142,3.80128]
[1776666849046,29.55,74495.91,1.25,0.49496,0.00142,3.80128]
[1776666849454,29.55,74495.91,1.25,0.49496,0.00142,3.80128]
[1776666849052,29.55,74501.3,1.25,0.5026,0.00142,3.80177]
[1776666849841,29.55,74501.3,1.25,0.5026,0.00142,3.80177]
[1776666850848,29.55,74509.7,1.25,0.51449,0.00142,3.79977]
[1776666851855,29.55,74510.92,1.25,0.51622,0.00142,3.7992]
[1776666856894,29.55,74511.93,1.25,0.51765,0.00142,3.79868]
[1776666857629,29.55,74511.93,1.25,0.51765,0.00142,3.79868]
[1776666857697,29.55,74511.93,1.25,0.51765,0.00142,3.79868]
[1776666857897,29.55,74514.46,1.25,0.52123,0.00141,3.79714]
[1776666858904,29.55,74516.68,1.25,0.52437,0.00141,3.79554]
[1776666859682,29.55,74516.68,1.25,0.52437,0.00141,3.79554]
[1776666859911,29.55,74517.15,1.25,0.52503,0.00141,3.79517]
[1776666861925,29.55,74518.24,1.25,0.52657,0.00141,3.79428]
[1776666862932,29.55,74519.87,1.25,0.52888,0.00141,3.79284]
[1776666867967,29.55,74516.76,1.25,0.52448,0.00141,3.79548]
[1776666868974,29.55,74513.84,1.25,0.52035,0.00141,3.79755]
[1776666871995,29.55,74515.42,1.25,0.52271,0.00142,3.77428]
[1776666873002,29.55,74516.69,1.25,0.52452,0.00142,3.77333]
[1776666877030,29.55,74517.48,1.25,0.52564,0.00142,3.7727]
[1776666882065,29.55,74518.54,1.25,0.52715,0.00142,3.7718]
[1776666883072,29.55,74517.0,1.25,0.52496,0.00142,3.77308]
[1776666890124,29.55,74516.63,1.25,0.52443,0.00142,3.77337]
[1776666891129,29.55,74518.9,1.25,0.52766,0.00142,3.77149]
[1776666892135,29.55,74520.93,1.25,0.53054,0.00142,3.7696]
[1776666893143,29.55,74522.16,1.25,0.53229,0.00142,3.76835]
[1776666896163,29.55,74523.16,1.25,0.53371,0.00142,3.76729]
[1776666901201,29.55,74522.58,1.25,0.53289,0.00142,3.76791]
[1776666902261,29.55,74521.67,1.25,0.53159,0.00142,3.76886]
[1776666903215,29.55,74525.91,1.25,0.53761,0.00142,3.76412]
[1776666904219,29.55,74524.63,1.25,0.5358,0.00142,3.76564]
[1776666905226,29.55,74523.25,1.25,0.53384,0.00142,3.76719]
[1776666910261,29.55,74522.42,1.25,0.53266,0.00142,3.76808]
[1776666915296,29.55,74522.63,1.25,0.53296,0.00142,3.76786]
[1776666920333,29.55,74522.86,1.25,0.53328,0.00142,3.76761]
[1776666921340,29.55,74521.1,1.25,0.53078,0.00142,3.76943]
[1776666924361,29.55,74519.1,1.25,0.52794,0.00142,3.77131]
[1776666925367,29.55,74517.3,1.25,0.52538,0.00142,3.77284]
[1776666927381,29.55,74516.42,1.25,0.52413,0.00142,3.77353]
[1776666928390,29.55,74515.55,1.25,0.52289,0.00142,3.77418]
[1776666930403,29.55,74517.64,1.25,0.52587,0.00142,3.77257]
[1776666931410,29.55,74519.99,1.25,0.52937,0.00143,3.74814]
[1776666935437,29.55,74520.94,1.25,0.53073,0.00143,3.74722]
[1776666936444,29.55,74525.74,1.25,0.53758,0.00143,3.74193]
[1776666937452,29.55,74528.83,1.25,0.54199,0.00143,3.73794]
[1776666942487,29.55,74528.47,1.25,0.54148,0.00143,3.73843]
[1776666943493,29.55,74527.22,1.25,0.53969,0.00143,3.74007]
[1776666946515,29.55,74528.58,1.25,0.54163,0.00143,3.73828]
[1776666947521,29.55,74530.17,1.25,0.5439,0.00142,3.73606]
[1776666950546,29.55,74532.31,1.25,0.54694,0.00142,3.7329]
[1776666951550,29.55,74533.14,1.25,0.54813,0.00142,3.73161]
[1776666953663,29.55,74533.14,1.25,0.54813,0.00142,3.73161]
[1776666953762,29.55,74533.14,1.25,0.54813,0.00142,3.73161]
[1776666954575,29.55,74548.9,1.25,0.57045,0.00141,3.70101]
[1776666955398,29.55,74548.9,1.25,0.57045,0.00141,3.70101]
[1776666955588,29.55,74551.92,1.25,0.57471,0.00141,3.69382]
[1776666956227,29.55,74551.92,1.25,0.57471,0.00141,3.69382]
[1776666956236,29.55,74551.92,1.25,0.57471,0.00141,3.69382]
[1776666956602,29.55,74552.34,1.25,0.5753,0.00141,3.69279]
[1776666961623,29.55,74552.53,1.25,0.57557,0.00141,3.69232]
[1776666964406,29.55,74552.51,1.25,0.57554,0.00141,3.69237]
[1776666964507,29.55,74554.03,1.25,0.57767,0.00141,3.68855]
[1776666965978,29.55,74554.03,1.25,0.57767,0.00141,3.68855]
[1776666966079,29.55,74552.76,1.25,0.57589,0.00141,3.69175]
[1776666967665,29.55,74551.88,1.25,0.57465,0.00141,3.69392]
[1776666970462,29.55,74553.04,1.25,0.57628,0.00141,3.69105]
[1776666973707,29.56,74552.18,1.25,0.57504,0.00141,3.69324]
[1776666974714,29.57,74550.7,1.25,0.57294,0.00141,3.69685]
[1776666976729,29.57,74549.31,1.25,0.57097,0.00141,3.70016]
[1776666977736,29.58,74548.41,1.25,0.56969,0.00141,3.70225]
[1776666978743,29.58,74547.44,1.25,0.56832,0.00141,3.70445]
[1776666980532,29.59,74548.54,1.25,0.56985,0.00141,3.70199]
[1776666981765,29.59,74549.65,1.25,0.57141,0.00141,3.69944]
[1776666983779,29.6,74548.26,1.25,0.56943,0.00141,3.70267]
[1776666985793,29.61,74547.51,1.25,0.56836,0.00141,3.70438]
[1776666986804,29.61,74546.77,1.25,0.56731,0.00141,3.70604]
[1776666991833,29.61,74546.06,1.25,0.56669,0.00142,3.68486]
[1776666993851,29.61,74544.86,1.25,0.56499,0.00142,3.68744]
[1776666998886,29.62,74544.66,1.25,0.5647,0.00142,3.68788]
[1776666999896,29.62,74545.41,1.25,0.56576,0.00142,3.68628]
[1776667000900,29.62,74546.58,1.25,0.56742,0.00142,3.68373]
[1776667002914,29.62,74547.89,1.25,0.56926,0.00142,3.68083]
[1776667008956,29.63,74547.89,1.25,0.56924,0.00142,3.68085]
[1776667017014,29.63,74548.1,1.25,0.56954,0.00142,3.68038]
[1776667024064,29.65,74548.18,1.25,0.5696,0.00141,3.68028]
[1776667028095,29.67,74549.02,1.25,0.57076,0.00141,3.6784]
[1776667033131,29.68,74547.81,1.25,0.56901,0.00141,3.68123]
[1776667035294,29.69,74547.53,1.25,0.56861,0.00141,3.68187]
[1776667035396,29.69,74542.49,1.25,0.56147,0.00142,3.69257]
[1776667037173,29.69,74542.49,1.25,0.56147,0.00142,3.69257]
[1776667037181,29.69,74542.49,1.25,0.56147,0.00142,3.69257]
[1776667037263,29.69,74542.6,1.25,0.56163,0.00142,3.69235]
[1776667039174,29.69,74543.32,1.25,0.56265,0.00142,3.69089]
[1776667044207,29.69,74543.3,1.25,0.56262,0.00142,3.69093]
[1776667049242,29.69,74543.27,1.25,0.56258,0.00142,3.69099]
[1776667051257,29.69,74543.28,1.25,0.56296,0.00143,3.66812]
[1776667053337,29.69,74543.28,1.25,0.56296,0.00143,3.66812]
[1776667053452,29.69,74543.28,1.25,0.56296,0.00143,3.66812]
[1776667053520,29.69,74540.75,1.25,0.55935,0.00143,3.67317]
[1776667056295,29.69,74539.98,1.25,0.55825,0.00143,3.67465]
[1776667057298,29.69,74538.99,1.25,0.55684,0.00143,3.6765]
[1776667062334,29.69,74539.22,1.25,0.55717,0.00143,3.67608]
[1776667067368,29.69,74540.25,1.25,0.55864,0.00143,3.67413]
[1776667072403,29.69,74540.57,1.25,0.55909,0.00143,3.67352]
[1776667075852,29.69,74540.57,1.25,0.55909,0.00143,3.67352]
[1776667075953,29.69,74540.57,1.25,0.55909,0.00143,3.67352]
[1776667081470,29.69,74540.76,1.25,0.55937,0.00143,3.67315]
[1776667083483,29.69,74531.05,1.25,0.54546,0.00143,3.68973]
[1776667085379,29.7,74528.02,1.25,0.54111,0.00144,3.69398]
[1776667085563,29.7,74528.02,1.25,0.54111,0.00144,3.69398]
[1776667085602,29.7,74527.35,1.25,0.54014,0.00144,3.69487]
[1776667086133,29.7,74527.35,1.25,0.54014,0.00144,3.69487]
[1776667086505,29.71,74527.35,1.25,0.54013,0.00144,3.69488]
[1776667088518,29.72,74529.0,1.25,0.54248,0.00143,3.69269]
[1776667090532,29.73,74530.76,1.25,0.54499,0.00143,3.69022]
[1776667095568,29.75,74529.62,1.25,0.54333,0.00143,3.69187]
[1776667096575,29.75,74527.92,1.25,0.54089,0.00143,3.69419]
[1776667097583,29.75,74526.93,1.25,0.53947,0.00143,3.69547]
[1776667100606,29.75,74528.48,1.25,0.5417,0.00143,3.69344]
[1776667105638,29.75,74527.96,1.25,0.54095,0.00143,3.69413]
[1776667106384,29.75,74527.96,1.25,0.54095,0.00143,3.69413]
[1776667106645,29.75,74527.23,1.25,0.5399,0.00143,3.69509]
[1776667111680,29.75,74526.75,1.25,0.53945,0.00144,3.67288]
[1776667115483,29.75,74525.62,1.25,0.53782,0.00144,3.67429]
[1776667115708,29.75,74529.61,1.25,0.54357,0.00144,3.66905]
[1776667116312,29.75,74529.61,1.25,0.54357,0.00144,3.66905]
[1776667116325,29.75,74529.61,1.25,0.54357,0.00144,3.66905]
[1776667116715,29.75,74534.22,1.25,0.5502,0.00144,3.66204]
[1776667122758,29.75,74534.13,1.25,0.55007,0.00144,3.66219]
[1776667125779,29.75,74531.8,1.25,0.54672,0.00144,3.66585]
[1776667126787,29.75,74529.87,1.25,0.54394,0.00144,3.66868]
[1776667128799,29.75,74523.57,1.25,0.53486,0.00144,3.67668]
[1776667129796,29.75,74523.57,1.25,0.53486,0.00144,3.67668]
[1776667129989,29.75,74523.57,1.25,0.53486,0.00144,3.67668]
[1776667130023,29.75,74520.09,1.25,0.52983,0.00145,3.68029]
[1776667131591,29.76,74516.49,1.25,0.52462,0.00145,3.6834]
[1776667133393,29.76,74516.49,1.25,0.52462,0.00145,3.6834]
[1776667133494,29.77,74519.14,1.25,0.52844,0.00144,3.68118]
[1776667134239,29.77,74519.14,1.25,0.52844,0.00144,3.68118]
[1776667139877,29.77,74519.81,1.25,0.52941,0.00144,3.68056]
[1776667141709,29.77,74530.51,1.25,0.54484,0.00144,3.66779]
[1776667142898,29.77,74531.33,1.25,0.54602,0.00144,3.66658]
[1776667146926,29.77,74530.45,1.25,0.54475,0.00144,3.66787]
[1776667151778,29.77,74529.32,1.25,0.54313,0.00144,3.66948]
[1776667158003,29.77,74529.21,1.25,0.54297,0.00144,3.66963]
[1776667159010,29.77,74523.5,1.25,0.53474,0.00144,3.67678]
[1776667160377,29.77,74523.5,1.25,0.53474,0.00144,3.67678]
[1776667160478,29.77,74521.16,1.25,0.53136,0.00144,3.67926]
[1776667161314,29.77,74521.16,1.25,0.53136,0.00144,3.67926]
[1776667161395,29.77,74520.55,1.25,0.53048,0.00144,3.67986]
[1776667163042,29.77,74522.27,1.25,0.53296,0.00144,3.67811]
[1776667164046,29.77,74526.68,1.25,0.53932,0.00144,3.67299]
[1776667165054,29.77,74528.95,1.25,0.54259,0.00144,3.66999]
[1776667167068,29.77,74529.9,1.25,0.54396,0.00144,3.66866]
[1776667168075,29.77,74530.89,1.25,0.54539,0.00144,3.66723]
[1776667169086,29.77,74532.06,1.25,0.54707,0.00144,3.66548]
[1776667171097,29.77,74532.06,1.25,0.54735,0.00145,3.64248]
[1776667173119,29.77,74533.96,1.25,0.5501,0.00145,3.63947]
[1776667174118,29.77,74537.5,1.25,0.55521,0.00144,3.63342]
[1776667175126,29.77,74543.29,1.25,0.56356,0.00144,3.62224]
[1776667176132,29.77,74545.7,1.25,0.56702,0.00144,3.61712]
[1776667178146,29.77,74544.94,1.25,0.56593,0.00144,3.61876]
[1776667180160,29.77,74544.12,1.25,0.56475,0.00144,3.62051]
[1776667185195,29.77,74543.74,1.25,0.56421,0.00144,3.6213]
[1776667191237,29.77,74543.83,1.25,0.56433,0.00144,3.62112]
[1776667192068,29.77,74542.99,1.25,0.56313,0.00144,3.62286]
[1776667194258,29.78,74552.59,1.25,0.57689,0.00143,3.601]
[1776667195266,29.78,74563.33,1.25,0.59218,0.00142,3.57149]
[1776667196272,29.78,74570.37,1.25,0.60212,0.00141,3.54931]
[1776667197283,29.78,74571.28,1.25,0.60341,0.00141,3.54628]
[1776667198288,29.78,74572.21,1.25,0.60471,0.00141,3.54315]
[1776667199299,29.78,74572.93,1.25,0.60573,0.0014,3.5407]
[1776667200304,29.78,74579.43,1.25,0.61483,0.0014,3.51756]
[1776667201313,29.78,74580.51,1.25,0.61633,0.00139,3.51354]
[1776667202321,29.78,74581.29,1.25,0.61742,0.00139,3.5106]
[1776667204333,29.78,74588.25,1.25,0.62707,0.00138,3.48326]
[1776667205354,29.78,74605.51,1.25,0.65064,0.00135,3.40698]
[1776667206368,29.79,74605.51,1.25,0.65061,0.00135,3.40708]
[1776667207361,29.79,74616.31,1.25,0.66504,0.00133,3.35355]
[1776667208369,29.8,74621.0,1.25,0.67122,0.00132,3.32905]
[1776667209374,29.86,74625.68,1.25,0.67704,0.00131,3.30507]
[1776667210356,29.86,74625.68,1.25,0.67704,0.00131,3.30507]
[1776667210377,29.86,74625.68,1.25,0.67704,0.00131,3.30507]
[1776667210457,29.92,74625.93,1.25,0.67704,0.0013,3.30508]
[1776667212775,29.98,74625.74,1.25,0.67647,0.0013,3.30748]
[1776667212792,30.09,74629.7,1.25,0.68094,0.00129,3.28853]
[1776667213303,30.09,74629.7,1.25,0.68094,0.00129,3.28853]
[1776667213562,30.09,74648.38,1.25,0.70462,0.00125,3.17947]
[1776667214328,30.09,74648.38,1.25,0.70462,0.00125,3.17947]
[1776667214429,30.1,74651.21,1.25,0.7081,0.00124,3.1622]
[1776667215360,30.1,74651.21,1.25,0.7081,0.00124,3.1622]
[1776667215461,30.11,74652.39,1.25,0.70952,0.00124,3.15505]
[1776667217404,30.11,74652.39,1.25,0.70949,0.00124,3.15524]
[1776667217447,30.17,74653.18,1.25,0.71009,0.00123,3.1522]
[1776667220093,30.18,74652.85,1.25,0.70961,0.00123,3.15464]
[1776667220707,30.18,74652.85,1.25,0.70961,0.00123,3.15464]
[1776667220808,30.19,74665.95,1.25,0.7255,0.0012,3.07096]
[1776667221751,30.19,74665.95,1.25,0.7255,0.0012,3.07096]
[1776667221852,30.2,74674.39,1.25,0.73544,0.00118,3.01504]
[1776667222373,30.2,74674.39,1.25,0.73544,0.00118,3.01504]
[1776667222474,30.26,74680.39,1.25,0.74204,0.00116,2.97641]
[1776667223404,30.26,74680.39,1.25,0.74204,0.00116,2.97641]
[1776667223505,30.26,74679.55,1.25,0.74106,0.00116,2.98219]
[1776667224214,30.26,74679.55,1.25,0.74106,0.00116,2.98219]
[1776667224479,30.27,74679.55,1.25,0.74102,0.00116,2.98244]
[1776667225487,30.27,74677.93,1.25,0.7391,0.00117,2.99378]
[1776667227637,30.28,74678.13,1.25,0.73929,0.00116,2.99266]
[1776667227895,30.28,74678.13,1.25,0.73929,0.00116,2.99266]
[1776667227738,30.29,74678.79,1.25,0.74001,0.00116,2.98838]
[1776667228204,30.29,74678.79,1.25,0.74001,0.00116,2.98838]
[1776667228511,30.3,74678.83,1.25,0.73998,0.00116,2.9886]
[1776667229469,30.3,74678.83,1.25,0.73998,0.00116,2.9886]
[1776667229570,30.3,74693.84,1.25,0.75711,0.00112,2.88341]
[1776667230320,30.3,74693.84,1.25,0.75711,0.00112,2.88341]
[1776667230522,30.3,74693.84,1.25,0.75707,0.00112,2.88368]
[1776667231371,30.3,74693.84,1.25,0.75707,0.00112,2.88368]
[1776667231536,30.31,74698.69,1.25,0.76381,0.00111,2.82209]
[1776667231999,30.31,74698.69,1.25,0.76381,0.00111,2.82209]
[1776667232387,30.31,74698.69,1.25,0.76381,0.00111,2.82209]
[1776667232536,30.32,74702.27,1.25,0.76772,0.0011,2.79625]
[1776667233237,30.32,74702.27,1.25,0.76772,0.0011,2.79625]
[1776667233721,30.32,74702.27,1.25,0.76772,0.0011,2.79625]
[1776667233823,30.32,74710.82,1.25,0.77702,0.00107,2.733]
[1776667234330,30.32,74710.82,1.25,0.77702,0.00107,2.733]
[1776667234549,30.32,74710.38,1.25,0.77655,0.00108,2.73628]
[1776667235383,30.32,74710.38,1.25,0.77655,0.00108,2.73628]
[1776667235557,30.32,74713.35,1.25,0.77973,0.00107,2.71407]
[1776667236211,30.32,74713.35,1.25,0.77973,0.00107,2.71407]
[1776667236564,30.32,74712.37,1.25,0.77868,0.00107,2.72141]
[1776667237572,30.32,74711.04,1.25,0.77726,0.00107,2.73136]
[1776667238579,30.32,74713.35,1.25,0.77973,0.00107,2.71407]
[1776667240594,30.32,74715.71,1.25,0.78224,0.00106,2.69632]
[1776667241599,30.32,74717.8,1.25,0.78445,0.00105,2.68054]
[1776667242344,30.32,74717.8,1.25,0.78445,0.00105,2.68054]
[1776667242606,30.32,74717.35,1.25,0.78397,0.00106,2.68395]
[1776667243789,30.32,74717.35,1.25,0.78397,0.00106,2.68395]
[1776667243851,30.32,74707.96,1.25,0.77393,0.00108,2.75429]
[1776667245247,30.32,74707.96,1.25,0.77393,0.00108,2.75429]
[1776667245627,30.32,74699.38,1.25,0.76453,0.00111,2.81737]
[1776667246634,30.32,74696.09,1.25,0.76087,0.00112,2.84122]
[1776667247347,30.32,74696.09,1.25,0.76087,0.00112,2.84122]
[1776667247642,30.32,74695.93,1.25,0.76069,0.00112,2.84238]
[1776667248651,30.32,74705.01,1.25,0.77072,0.00109,2.77612]
[1776667249299,30.32,74705.01,1.25,0.77072,0.00109,2.77612]
[1776667249657,30.32,74706.25,1.25,0.77208,0.00109,2.76697]
[1776667253685,30.32,74704.78,1.25,0.77047,0.00109,2.77782]
[1776667257714,30.32,74703.12,1.25,0.76866,0.0011,2.79003]
[1776667260453,30.32,74702.96,1.25,0.76848,0.0011,2.7912]
[1776667260761,30.32,74701.85,1.25,0.76726,0.0011,2.79934]
[1776667261858,30.32,74701.85,1.25,0.76726,0.0011,2.79934]
[1776667261889,30.32,74809.12,1.25,0.86778,0.00077,1.96306]
[1776667262734,30.32,74809.12,1.25,0.86778,0.00077,1.96306]
[1776667262826,30.32,74829.49,1.25,0.88282,0.00071,1.80462]
[1776667263760,30.38,74829.49,1.25,0.88236,0.00071,1.8096]
[1776667264766,30.38,74819.72,1.25,0.87529,0.00074,1.88519]
[1776667269818,30.44,74821.53,1.25,0.8761,0.00073,1.87668]
[1776667270814,30.5,74848.65,1.25,0.89442,0.00065,1.67528]
[1776667271819,30.5,74872.02,1.25,0.90887,0.00059,1.50446]
[1776667272833,30.56,74870.49,1.25,0.90755,0.00059,1.5206]
[1776667273836,30.56,74877.55,1.25,0.91165,0.00057,1.47037]
[1776667275851,30.56,74869.57,1.25,0.907,0.00059,1.52719]
[1776667276856,30.56,74878.46,1.25,0.91217,0.00057,1.46395]
[1776667277865,30.56,74894.44,1.25,0.9209,0.00053,1.35339]
[1776667278874,30.56,74896.59,1.25,0.92203,0.00052,1.33883]
[1776667279896,30.62,74885.1,1.25,0.91547,0.00055,1.42272]
[1776667280884,30.63,74864.5,1.25,0.90345,0.00061,1.5699]
[1776667281892,30.64,74846.88,1.25,0.89226,0.00066,1.69983]
[1776667282898,30.64,74827.11,1.25,0.87866,0.00072,1.8495]
[1776667283905,30.7,74821.18,1.25,0.8739,0.00074,1.8999]
[1776667284912,30.76,74818.5,1.25,0.87146,0.00074,1.92533]
[1776667287936,30.88,74828.98,1.25,0.87814,0.00071,1.85513]
[1776667288046,30.88,74828.98,1.25,0.87814,0.00071,1.85513]
[1776667288943,30.94,74838.64,1.25,0.88445,0.00069,1.78695]
[1776667289950,31.06,74841.37,1.25,0.88542,0.00068,1.77629]
[1776667291961,31.12,74839.13,1.25,0.88493,0.00068,1.77035]
[1776667292968,31.12,74832.86,1.25,0.88058,0.0007,1.81741]
[1776667293977,31.12,74831.16,1.25,0.87938,0.00071,1.83024]
[1776667299014,31.3,74827.04,1.25,0.87504,0.00072,1.87599]
[1776667300020,31.3,74818.06,1.25,0.86845,0.00075,1.94398]
[1776667301026,31.36,74820.19,1.25,0.86958,0.00074,1.93242]
[1776667305055,31.54,74814.85,1.25,0.86423,0.00076,1.98655]
[1776667306060,31.55,74809.21,1.25,0.85986,0.00077,2.02978]
[1776667308074,31.56,74807.83,1.25,0.8587,0.00078,2.04116]
[1776667313110,31.58,74804.14,1.25,0.85562,0.00079,2.07098]
[1776667316520,31.6,74801.0,1.25,0.85299,0.0008,2.09619]
[1776667317137,31.61,74795.97,1.25,0.84889,0.00081,2.13491]
[1776667320159,31.61,74791.23,1.25,0.845,0.00083,2.17104]
[1776667321593,31.61,74791.23,1.25,0.845,0.00083,2.17104]
[1776667321695,31.61,74795.99,1.25,0.84888,0.00081,2.13505]
[1776667323045,31.62,74799.24,1.25,0.85147,0.0008,2.11067]
[1776667325344,31.62,74799.25,1.25,0.85143,0.0008,2.11097]
[1776667326654,31.63,74799.34,1.25,0.85142,0.0008,2.11109]
[1776667326752,31.64,74800.41,1.25,0.85224,0.0008,2.10335]
[1776667328286,31.64,74809.03,1.25,0.85903,0.00078,2.0379]
[1776667329341,31.64,74809.03,1.25,0.85903,0.00078,2.0379]
[1776667329590,31.65,74824.04,1.25,0.87026,0.00073,1.92554]
[1776667331300,31.65,74835.41,1.25,0.87841,0.0007,1.84069]
[1776667333131,31.67,74838.51,1.25,0.88039,0.00069,1.81958]
[1776667334308,31.68,74844.37,1.25,0.88435,0.00067,1.77689]
[1776667335560,31.68,74844.37,1.25,0.88435,0.00067,1.77689]
[1776667335650,31.68,74844.37,1.25,0.88435,0.00067,1.77689]
[1776667335661,31.74,74852.86,1.25,0.88954,0.00065,1.71972]
[1776667336321,31.74,74852.86,1.25,0.88953,0.00065,1.71984]
[1776667339343,31.86,74852.02,1.25,0.88811,0.00066,1.73562]
[1776667340350,31.92,74848.94,1.25,0.88565,0.00066,1.76273]
[1776667342323,31.98,74848.34,1.25,0.88482,0.00067,1.77181]
[1776667342425,32.04,74844.28,1.25,0.88166,0.00068,1.80606]
[1776667344938,32.1,74843.66,1.25,0.8808,0.00068,1.81525]
[1776667345040,32.16,74819.43,1.25,0.86306,0.00075,1.99834]
[1776667345261,32.16,74819.43,1.25,0.86306,0.00075,1.99834]
[1776667345962,32.16,74819.43,1.25,0.86306,0.00075,1.99834]
[1776667346050,32.27,74815.21,1.25,0.859,0.00076,2.03843]
[1776667347581,32.27,74815.21,1.25,0.859,0.00076,2.03843]
[1776667347683,32.33,74809.46,1.25,0.85414,0.00078,2.08544]
[1776667349417,32.45,74808.18,1.25,0.85226,0.00078,2.10339]
[1776667351432,32.57,74807.57,1.25,0.85245,0.00078,2.08798]
[1776667352438,32.63,74809.67,1.25,0.85365,0.00078,2.07666]
[1776667357474,32.93,74809.39,1.25,0.85125,0.00078,2.09938]
[1776667358480,32.99,74811.04,1.25,0.8521,0.00077,2.09143]
[1776667359489,33.05,74813.11,1.25,0.85326,0.00077,2.08046]
[1776667360494,33.11,74813.84,1.25,0.85339,0.00077,2.07926]
[1776667361502,33.17,74812.47,1.25,0.85191,0.00077,2.09329]
[1776667362508,33.23,74807.48,1.25,0.8476,0.00078,2.13352]
[1776667363514,33.28,74805.76,1.25,0.84582,0.00079,2.14996]
[1776667364522,33.34,74809.77,1.25,0.84853,0.00078,2.12495]
[1776667365529,33.4,74812.22,1.25,0.85,0.00077,2.11129]
[1776667366537,33.46,74812.88,1.25,0.85008,0.00077,2.11055]
[1776667370564,33.54,74811.74,1.25,0.84864,0.00077,2.12395]
[1776667371572,33.55,74809.84,1.25,0.84713,0.00078,2.13799]
[1776667372578,33.55,74807.31,1.25,0.84511,0.00078,2.15656]
[1776667374080,33.56,74798.39,1.25,0.83793,0.00081,2.22139]
[1776667375603,33.57,74795.41,1.25,0.83546,0.00082,2.24315]
[1776667376610,33.63,74796.63,1.25,0.83603,0.00081,2.23818]
[1776667377617,33.69,74795.54,1.25,0.83472,0.00081,2.24973]
[1776667379632,33.75,74794.78,1.25,0.83363,0.00082,2.25926]
[1776667380638,33.81,74798.18,1.25,0.83597,0.00081,2.23876]
[1776667381644,33.87,74802.66,1.25,0.83914,0.0008,2.21064]
[1776667382345,33.87,74802.66,1.25,0.83914,0.0008,2.21064]
[1776667382655,33.93,74803.54,1.25,0.83942,0.00079,2.20817]
[1776667384670,33.93,74807.53,1.25,0.84257,0.00078,2.17984]
[1776667389704,33.94,74805.71,1.25,0.84105,0.00079,2.19353]
[1776667390710,33.95,74804.3,1.25,0.83989,0.00079,2.20392]
[1776667392725,33.96,74803.05,1.25,0.83882,0.0008,2.21356]
[1776667394713,33.97,74802.5,1.25,0.83834,0.0008,2.21784]
[1776667394816,33.97,74797.36,1.25,0.83417,0.00081,2.25466]
[1776667396752,33.99,74794.67,1.25,0.83189,0.00082,2.27445]
[1776667397818,33.99,74794.67,1.25,0.83189,0.00082,2.27445]
[1776667397867,33.99,74780.6,1.25,0.82011,0.00085,2.37414]
[1776667398766,34.0,74780.6,1.25,0.82007,0.00085,2.37448]
[1776667399242,34.0,74780.6,1.25,0.82007,0.00085,2.37448]
[1776667399778,34.06,74777.0,1.25,0.81657,0.00086,2.40317]
[1776667400780,34.12,74774.91,1.25,0.81434,0.00087,2.42116]
[1776667401989,34.12,74774.91,1.25,0.81434,0.00087,2.42116]
[1776667402097,34.18,74771.8,1.25,0.81123,0.00087,2.44614]
[1776667403394,34.24,74771.8,1.25,0.81081,0.00087,2.44943]
[1776667403801,34.3,74761.22,1.25,0.80102,0.0009,2.52552]
[1776667404809,34.3,74759.83,1.25,0.79973,0.0009,2.53534]
[1776667405235,34.3,74759.83,1.25,0.79973,0.0009,2.53534]
[1776667405815,34.31,74759.35,1.25,0.79926,0.0009,2.53893]
[1776667410858,34.34,74759.81,1.25,0.79947,0.0009,2.53734]
[1776667411867,34.34,74758.57,1.25,0.79984,0.00091,2.51798]
[1776667414246,34.36,74758.57,1.25,0.79975,0.00091,2.5186]
[1776667414886,34.36,74757.83,1.25,0.79904,0.00091,2.52395]
[1776667415299,34.36,74757.83,1.25,0.79904,0.00091,2.52395]
[1776667415894,34.37,74757.63,1.25,0.79882,0.00091,2.52562]
[1776667416901,34.37,74774.72,1.25,0.81396,0.00087,2.40851]
[1776667417910,34.43,74770.93,1.25,0.81024,0.00088,2.43795]
[1776667418378,34.43,74770.93,1.25,0.81024,0.00088,2.43795]
[1776667418917,34.43,74769.73,1.25,0.80919,0.00088,2.44621]
[1776667419922,34.43,74767.57,1.25,0.80729,0.00088,2.46106]
[1776667420349,34.43,74767.57,1.25,0.80729,0.00088,2.46106]
[1776667420520,34.43,74767.57,1.25,0.80729,0.00088,2.46106]
[1776667421348,34.44,74767.55,1.25,0.80723,0.00088,2.46151]
[1776667421350,34.44,74767.55,1.25,0.80723,0.00088,2.46151]
[1776667421935,34.44,74767.05,1.25,0.80675,0.00089,2.46525]
[1776667422942,34.45,74764.44,1.25,0.80439,0.00089,2.48344]
[1776667423949,34.46,74763.64,1.25,0.80364,0.00089,2.48919]
[1776667424957,34.46,74761.84,1.25,0.80202,0.0009,2.5015]
[1776667425749,34.46,74761.84,1.25,0.80202,0.0009,2.5015]
[1776667425966,34.46,74759.06,1.25,0.79951,0.00091,2.52047]
[1776667426970,34.46,74748.03,1.25,0.78934,0.00093,2.59526]
[1776667427981,34.47,74745.08,1.25,0.78654,0.00094,2.61526]
[1776667428986,34.47,74742.68,1.25,0.78424,0.00094,2.63149]
[1776667432011,34.48,74742.02,1.25,0.78355,0.00095,2.63633]
[1776667433012,34.49,74739.99,1.25,0.78159,0.00095,2.65]
[1776667435028,34.5,74742.14,1.25,0.78358,0.00095,2.63617]
[1776667436034,34.5,74747.6,1.25,0.78867,0.00093,2.60003]
[1776667437041,34.51,74749.16,1.25,0.79009,0.00093,2.58986]
[1776667440061,34.53,74748.23,1.25,0.7891,0.00093,2.59696]
[1776667442075,34.54,74742.79,1.25,0.78392,0.00094,2.63376]
[1776667443082,34.54,74740.86,1.25,0.78206,0.00095,2.64677]
[1776667444089,34.55,74745.96,1.25,0.78683,0.00094,2.61317]
[1776667445097,34.55,74747.38,1.25,0.78812,0.00093,2.60398]
[1776667447111,34.57,74748.61,1.25,0.78915,0.00093,2.59663]
[1776667449125,34.58,74746.91,1.25,0.78752,0.00093,2.60826]
[1776667450132,34.59,74745.81,1.25,0.78642,0.00094,2.61614]
[1776667451139,34.59,74744.7,1.25,0.78534,0.00094,2.62378]
[1776667452145,34.6,74744.01,1.25,0.78465,0.00094,2.62862]
[1776667453152,34.61,74743.13,1.25,0.78379,0.00094,2.6347]
[1776667458187,34.63,74743.55,1.25,0.784,0.00094,2.63323]
[1776667460201,34.65,74746.61,1.25,0.78679,0.00093,2.6135]
[1776667462217,34.66,74748.82,1.25,0.78877,0.00093,2.59938]
[1776667463224,34.66,74752.59,1.25,0.79221,0.00092,2.5745]
[1776667464232,34.67,74755.07,1.25,0.79445,0.00091,2.55811]
[1776667465238,34.67,74759.04,1.25,0.79802,0.0009,2.53166]
[1776667467253,34.68,74761.5,1.25,0.80016,0.0009,2.5156]
[1776667471282,34.71,74761.03,1.25,0.80114,0.0009,2.49161]
[1776667472287,34.71,74760.1,1.25,0.80027,0.0009,2.49819]
[1776667474302,34.72,74759.27,1.25,0.79943,0.0009,2.5044]
[1776667478329,34.75,74758.25,1.25,0.79835,0.00091,2.51247]
[1776667483211,34.78,74764.65,1.25,0.8039,0.00089,2.47077]
[1776667485382,34.79,74779.95,1.25,0.81716,0.00085,2.36708]
[1776667486386,34.8,74788.92,1.25,0.82466,0.00083,2.30574]
[1776667491424,34.83,74785.84,1.25,0.82189,0.00084,2.32865]
[1776667493300,34.83,74785.84,1.25,0.82189,0.00084,2.32865]
[1776667493280,34.84,74784.64,1.25,0.8208,0.00084,2.33757]
[1776667495450,34.85,74785.35,1.25,0.82131,0.00084,2.33337]
[1776667497308,34.86,74788.2,1.25,0.82361,0.00083,2.31447]
[1776667501336,34.89,74782.39,1.25,0.81857,0.00085,2.35568]
[1776667502501,34.89,74779.49,1.25,0.81607,0.00085,2.37582]
[1776667503508,34.9,74775.18,1.25,0.81233,0.00086,2.40552]
[1776667507535,34.92,74788.33,1.25,0.82332,0.00083,2.31693]
[1776667508542,34.93,74789.79,1.25,0.82449,0.00083,2.30725]
[1776667509549,34.93,74788.32,1.25,0.82322,0.00083,2.31768]
[1776667512571,34.95,74787.66,1.25,0.82255,0.00083,2.32323]
[1776667518611,34.99,74788.09,1.25,0.82267,0.00083,2.32231]
[1776667519620,34.99,74780.86,1.25,0.81655,0.00085,2.37203]
[1776667521633,35.0,74778.1,1.25,0.81412,0.00086,2.39142]
[1776667524654,35.02,74781.81,1.25,0.81718,0.00085,2.36691]
[1776667525663,35.02,74785.08,1.25,0.81991,0.00084,2.34488]
[1776667526671,35.03,74785.78,1.25,0.82046,0.00084,2.34039]
[1776667528683,35.04,74776.32,1.25,0.81235,0.00086,2.40539]
[1776667529691,35.04,74774.0,1.25,0.81032,0.00087,2.42134]
[1776667530700,35.05,74772.28,1.25,0.8088,0.00087,2.43318]
[1776667531704,35.05,74772.3,1.25,0.81039,0.00087,2.40459]
[1776667532711,35.06,74771.22,1.25,0.8094,0.00087,2.41221]
[1776667534567,35.07,74770.58,1.25,0.80876,0.00088,2.41716]
[1776667537746,35.09,74771.42,1.25,0.80937,0.00087,2.41243]
[1776667540064,35.09,74771.96,1.25,0.80981,0.00087,2.4091]
[1776667541774,35.11,74776.39,1.25,0.81352,0.00086,2.38008]
[1776667542781,35.12,74777.47,1.25,0.81441,0.00086,2.37309]
[1776667543790,35.12,74776.49,1.25,0.81353,0.00086,2.38005]
[1776667545802,35.13,74778.1,1.25,0.81483,0.00086,2.36978]
[1776667546810,35.14,74775.23,1.25,0.81232,0.00086,2.38954]
[1776667547816,35.14,74773.29,1.25,0.81061,0.00087,2.40285]
[1776667548824,35.15,74772.64,1.25,0.81001,0.00087,2.40756]
[1776667551844,35.17,74770.55,1.25,0.80806,0.00088,2.42258]
[1776667552852,35.17,74769.73,1.25,0.8073,0.00088,2.4284]
[1776667557888,35.2,74770.64,1.25,0.8079,0.00087,2.42384]
[1776667558895,35.21,74766.27,1.25,0.80401,0.00089,2.45345]
[1776667560908,35.22,74765.49,1.25,0.80324,0.00089,2.45928]
[1776667562921,35.23,74766.4,1.25,0.80397,0.00088,2.45377]
[1776667567956,35.26,74765.59,1.25,0.80306,0.00089,2.46068]
[1776667570977,35.28,74758.38,1.25,0.79648,0.0009,2.50946]
[1776667571988,35.29,74757.63,1.25,0.79577,0.00091,2.51465]
[1776667572991,35.29,74761.95,1.25,0.79963,0.0009,2.48626]
[1776667573998,35.3,74763.61,1.25,0.80108,0.00089,2.47549]
[1776667579038,35.32,74762.16,1.25,0.7996,0.00089,2.4865]
[1776667583068,35.34,74760.96,1.25,0.79839,0.0009,2.4955]
[1776667584070,35.35,74757.0,1.25,0.79478,0.00091,2.5219]
[1776667585078,35.35,74749.22,1.25,0.78762,0.00093,2.57309]
[1776667586084,35.36,74750.23,1.25,0.78853,0.00092,2.56666]
[1776667590113,35.37,74749.02,1.25,0.78735,0.00093,2.57499]
[1776667591121,35.37,74747.02,1.25,0.78702,0.00093,2.55979]
[1776667592131,35.38,74744.35,1.25,0.78448,0.00094,2.5774]
[1776667593134,35.38,74741.71,1.25,0.782,0.00095,2.59446]
[1776667594142,35.38,74738.98,1.25,0.77941,0.00095,2.612]
[1776667596155,35.38,74737.89,1.25,0.77838,0.00095,2.61895]
[1776667597162,35.38,74741.82,1.25,0.78211,0.00094,2.59367]
[1776667604212,35.38,74741.62,1.25,0.78193,0.00095,2.59493]
[1776667608240,35.38,74744.98,1.25,0.78509,0.00094,2.5732]
[1776667609246,35.38,74746.63,1.25,0.78664,0.00093,2.56249]
[1776667613274,35.38,74745.92,1.25,0.78597,0.00094,2.5671]
[1776667619316,35.39,74746.26,1.25,0.78622,0.00093,2.56541]
[1776667622338,35.4,74744.85,1.25,0.78479,0.00094,2.5753]
[1776667625357,35.42,74742.76,1.25,0.78272,0.00094,2.58951]
[1776667628381,35.44,74742.01,1.25,0.78192,0.00094,2.595]
[1776667629387,35.44,74740.97,1.25,0.78091,0.00095,2.6019]
[1776667633414,35.46,74739.99,1.25,0.77986,0.00095,2.60898]
[1776667634422,35.46,74735.45,1.25,0.77551,0.00096,2.63812]
[1776667635428,35.46,74732.22,1.25,0.77238,0.00097,2.65873]
[1776667636435,35.47,74732.98,1.25,0.7731,0.00096,2.65405]
[1776667637443,35.47,74737.62,1.25,0.77752,0.00095,2.62472]
[1776667638449,35.48,74738.89,1.25,0.77871,0.00095,2.61678]
[1776667639457,35.48,74739.72,1.25,0.7795,0.00095,2.61147]
[1776667640464,35.48,74745.53,1.25,0.78495,0.00094,2.57421]
[1776667641472,35.48,74749.31,1.25,0.78847,0.00093,2.54968]
[1776667645344,35.48,74766.34,1.25,0.80389,0.00089,2.43773]
[1776667646505,35.48,74773.45,1.25,0.8101,0.00087,2.39052]
[1776667651539,35.5,74773.11,1.25,0.81134,0.00087,2.36455]
[1776667655413,35.51,74774.45,1.25,0.81241,0.00087,2.35631]
[1776667656575,35.51,74776.22,1.25,0.81391,0.00086,2.34467]
[1776667658590,35.52,74776.97,1.25,0.8145,0.00086,2.34008]
[1776667659598,35.53,74781.71,1.25,0.81852,0.00085,2.30849]
[1776667660606,35.53,74784.87,1.25,0.82115,0.00084,2.28749]
[1776667661610,35.54,74784.24,1.25,0.82059,0.00084,2.29202]
[1776667666645,35.56,74784.05,1.25,0.82025,0.00084,2.29471]
[1776667668662,35.57,74790.31,1.25,0.82541,0.00083,2.25312]
[1776667669671,35.58,74798.99,1.25,0.83245,0.0008,2.19483]
[1776667670676,35.58,74803.68,1.25,0.83616,0.00079,2.16335]
[1776667671687,35.59,74808.41,1.25,0.83985,0.00078,2.13163]
[1776667672692,35.6,74813.55,1.25,0.8438,0.00077,2.09717]
[1776667675711,35.61,74809.58,1.25,0.84061,0.00078,2.12511]
[1776667678731,35.63,74810.63,1.25,0.8413,0.00078,2.11903]
[1776667680746,35.64,74813.56,1.25,0.84349,0.00077,2.09991]
[1776667685786,35.67,74814.16,1.25,0.84375,0.00077,2.09765]
[1776667687795,35.68,74815.45,1.25,0.84465,0.00076,2.08965]
[1776667690816,35.7,74820.88,1.25,0.84864,0.00075,2.0541]
[1776667691823,35.71,74822.09,1.25,0.84951,0.00075,2.0463]
[1776667692839,35.71,74823.61,1.25,0.8506,0.00074,2.03643]
[1776667693840,35.72,74830.88,1.25,0.8559,0.00073,1.98787]
[1776667694853,35.73,74838.19,1.25,0.8611,0.00071,1.93919]
[1776667695856,35.73,74830.36,1.25,0.85544,0.00073,1.99211]
[1776667696861,35.74,74817.12,1.25,0.84556,0.00076,2.08162]
[1776667697868,35.74,74810.09,1.25,0.84012,0.00078,2.12937]
[1776667698874,35.75,74808.87,1.25,0.83913,0.00078,2.1379]
[1776667699882,35.75,74809.5,1.25,0.83959,0.00078,2.13394]
[1776667700890,35.76,74811.15,1.25,0.84084,0.00077,2.12311]
[1776667705925,35.78,74810.48,1.25,0.84015,0.00078,2.12911]
[1776667706931,35.79,74812.28,1.25,0.84151,0.00077,2.11727]
[1776667708946,35.8,74813.81,1.25,0.84262,0.00077,2.10758]
[1776667709954,35.8,74821.02,1.25,0.84806,0.00075,2.05938]
[1776667710961,35.81,74830.98,1.25,0.85536,0.00073,1.99284]
[1776667711968,35.82,74834.5,1.25,0.85954,0.00072,1.94023]
[1776667712975,35.82,74836.56,1.25,0.86097,0.00071,1.92684]
[1776667717004,35.85,74834.18,1.25,0.85911,0.00072,1.94425]
[1776667722037,35.88,74834.21,1.25,0.85893,0.00072,1.94593]
[1776667728083,35.91,74834.16,1.25,0.85865,0.00072,1.94851]
[1776667729092,35.92,74833.3,1.25,0.858,0.00072,1.95462]
[1776667730100,35.92,74832.23,1.25,0.85718,0.00072,1.96214]
[1776667731110,35.93,74827.63,1.25,0.8538,0.00073,1.99326]
[1776667734128,35.95,74825.24,1.25,0.85192,0.00074,2.01034]
[1776667737148,35.97,74824.13,1.25,0.85097,0.00074,2.01886]
[1776667738157,35.97,74823.19,1.25,0.85024,0.00074,2.02551]
[1776667739162,35.98,74821.88,1.25,0.84922,0.00075,2.03464]
[1776667741181,35.99,74821.09,1.25,0.84855,0.00075,2.04064]
[1776667745205,36.01,74820.38,1.25,0.84785,0.00075,2.04683]
[1776667746213,36.02,74819.01,1.25,0.84678,0.00075,2.05634]
[1776667747219,36.03,74817.52,1.25,0.84561,0.00076,2.06666]
[1776667748231,36.03,74800.94,1.25,0.83265,0.0008,2.17785]
[1776667749233,36.04,74795.79,1.25,0.82848,0.00081,2.21241]
[1776667752256,36.05,74793.29,1.25,0.82635,0.00082,2.22984]
[1776667753263,36.06,74785.44,1.25,0.81981,0.00084,2.28229]
[1776667754270,36.06,74782.81,1.25,0.81757,0.00084,2.29993]
[1776667756283,36.07,74782.01,1.25,0.81684,0.00085,2.30562]
[1776667758297,36.07,74782.67,1.25,0.81735,0.00084,2.30163]
[1776667762326,36.09,74780.99,1.25,0.81583,0.00085,2.3135]
[1776667763335,36.09,74779.88,1.25,0.81487,0.00085,2.32101]
[1776667765346,36.1,74778.8,1.25,0.81391,0.00085,2.32845]
[1776667767361,36.11,74782.26,1.25,0.8168,0.00085,2.30593]
[1776667768368,36.11,74790.01,1.25,0.82326,0.00083,2.25481]
[1776667769374,36.11,74793.85,1.25,0.8264,0.00082,2.2294]
[1776667771388,36.12,74794.16,1.25,0.82833,0.00082,2.19797]
[1776667773405,36.12,74791.18,1.25,0.82585,0.00082,2.21806]
[1776667775416,36.13,74789.1,1.25,0.82408,0.00083,2.23228]
[1776667780451,36.16,74787.98,1.25,0.82294,0.00083,2.24133]
[1776667782465,36.17,74786.25,1.25,0.82144,0.00084,2.2533]
[1776667783472,36.17,74784.75,1.25,0.82015,0.00084,2.26345]
[1776667785486,36.18,74781.45,1.25,0.81731,0.00085,2.28567]
[1776667786493,36.18,74779.82,1.25,0.8159,0.00085,2.2966]
[1776667787228,36.18,74779.82,1.25,0.8159,0.00085,2.2966]
[1776667787330,36.18,74778.5,1.25,0.81477,0.00086,2.3053]
[1776667791529,36.2,74777.59,1.25,0.81388,0.00086,2.31215]
[1776667796564,36.22,74777.34,1.25,0.81356,0.00086,2.31462]
[1776667802607,36.24,74777.22,1.25,0.81333,0.00086,2.31639]
[1776667803614,36.24,74772.51,1.25,0.80924,0.00087,2.34737]
[1776667804621,36.24,74763.4,1.25,0.80121,0.00089,2.40672]
[1776667805459,36.24,74762.59,1.25,0.80048,0.00089,2.41197]
[1776667807642,36.24,74760.83,1.25,0.79889,0.0009,2.42347]
[1776667808649,36.24,74760.2,1.25,0.79832,0.0009,2.42757]
[1776667809657,36.25,74759.24,1.25,0.79745,0.0009,2.43378]
[1776667812671,36.25,74758.98,1.25,0.79721,0.0009,2.4355]
[1776667812772,36.25,74757.75,1.25,0.7961,0.00091,2.44343]
[1776667818719,36.25,74757.4,1.25,0.79577,0.00091,2.44577]
[1776667821741,36.25,74756.24,1.25,0.79471,0.00091,2.45326]
[1776667825599,36.25,74747.64,1.25,0.78677,0.00093,2.50841]
[1776667827790,36.26,74744.12,1.25,0.78345,0.00094,2.53087]
[1776667828795,36.26,74743.15,1.25,0.78253,0.00094,2.53706]
[1776667829801,36.26,74741.44,1.25,0.78091,0.00094,2.54788]
[1776667830809,36.26,74739.6,1.25,0.77916,0.00095,2.55947]
[1776667831815,36.26,74738.83,1.25,0.78006,0.00095,2.53518]
[1776667833829,36.27,74736.59,1.25,0.77787,0.00096,2.54951]
[1776667835671,36.28,74737.67,1.25,0.77885,0.00096,2.54308]
[1776667837857,36.29,74735.36,1.25,0.77659,0.00096,2.55782]
[1776667838864,36.29,74728.8,1.25,0.77021,0.00098,2.59857]
[1776667839872,36.29,74729.0,1.25,0.77039,0.00098,2.59743]
[1776667840879,36.3,74728.21,1.25,0.7696,0.00098,2.60238]
[1776667841888,36.3,74726.74,1.25,0.76815,0.00098,2.61148]
[1776667844908,36.3,74728.79,1.25,0.77012,0.00098,2.59912]
[1776667845915,36.31,74733.03,1.25,0.77423,0.00097,2.57304]
[1776667847927,36.31,74732.37,1.25,0.77356,0.00097,2.57735]
[1776667849943,36.32,74731.58,1.25,0.77276,0.00097,2.58243]
[1776667851955,36.32,74728.45,1.25,0.76968,0.00098,2.6019]
[1776667852971,36.32,74726.22,1.25,0.76749,0.00098,2.61562]
[1776667853969,36.32,74724.65,1.25,0.76593,0.00099,2.62526]
[1776667854976,36.33,74723.68,1.25,0.76497,0.00099,2.6312]
[1776667856217,36.33,74723.68,1.25,0.76497,0.00099,2.6312]
[1776667859005,36.33,74722.51,1.25,0.76378,0.00099,2.63848]
[1776667862042,36.33,74721.82,1.25,0.76308,0.00099,2.64278]
[1776667866071,36.34,74722.72,1.25,0.76395,0.00099,2.63744]
[1776667867074,36.34,74727.7,1.25,0.76884,0.00098,2.60715]
[1776667869089,36.34,74728.96,1.25,0.77005,0.00098,2.59957]
[1776667875960,36.35,74728.66,1.25,0.76969,0.00098,2.60187]
[1776667880597,36.36,74728.72,1.25,0.76971,0.00098,2.60171]
[1776667880698,36.36,74726.8,1.25,0.76781,0.00098,2.6136]
[1776667885200,36.37,74727.78,1.25,0.76874,0.00098,2.60781]
[1776667890242,36.38,74728.04,1.25,0.76895,0.00098,2.6065]
[1776667894264,36.38,74728.21,1.25,0.77071,0.00098,2.57649]
[1776667896220,36.38,74728.78,1.25,0.77126,0.00098,2.57304]
[1776667902321,36.39,74727.64,1.25,0.77008,0.00098,2.58044]
[1776667903327,36.39,74726.98,1.25,0.76943,0.00098,2.58449]
[1776667904335,36.39,74726.36,1.25,0.76882,0.00098,2.58828]
[1776667907356,36.39,74725.73,1.25,0.76822,0.00099,2.592]
[1776667908363,36.39,74724.77,1.25,0.7673,0.00099,2.59773]
[1776667909369,36.38,74723.88,1.25,0.76644,0.00099,2.60301]
[1776667916245,36.36,74723.73,1.25,0.76642,0.00099,2.60313]
[1776667920456,36.35,74714.84,1.25,0.75759,0.00101,2.65629]
[1776667921453,36.35,74711.93,1.25,0.75464,0.00102,2.6736]
[1776667923471,36.35,74711.27,1.25,0.75396,0.00102,2.67751]
[1776667924475,36.35,74710.15,1.25,0.75282,0.00102,2.68413]
[1776667926489,36.35,74712.22,1.25,0.75493,0.00102,2.67188]
[1776667929510,36.34,74720.23,1.25,0.76305,0.001,2.62367]
[1776667930519,36.34,74722.5,1.25,0.76534,0.00099,2.60971]
[1776667931525,36.33,74721.63,1.25,0.76451,0.001,2.61481]
[1776667932533,36.33,74728.19,1.25,0.77102,0.00098,2.57452]
[1776667933538,36.32,74728.95,1.25,0.77179,0.00098,2.56969]
[1776667937567,36.31,74723.24,1.25,0.76625,0.00099,2.60413]
[1776667938573,36.3,74721.42,1.25,0.76447,0.001,2.61505]
[1776667939582,36.3,74720.8,1.25,0.76388,0.001,2.61864]
[1776667941595,36.29,74720.03,1.25,0.76316,0.001,2.62298]
[1776667942601,36.28,74720.74,1.25,0.76393,0.001,2.61833]
[1776667943609,36.28,74724.19,1.25,0.76739,0.00099,2.59715]
[1776667944615,36.27,74725.42,1.25,0.76863,0.00099,2.58947]
[1776667945622,36.27,74727.05,1.25,0.77026,0.00098,2.57931]
[1776667950656,36.25,74726.43,1.25,0.76976,0.00099,2.58242]
[1776667951665,36.25,74725.77,1.25,0.77078,0.00099,2.55695]
[1776667956698,36.23,74725.25,1.25,0.77036,0.00099,2.55955]
[1776667959723,36.22,74724.61,1.25,0.76979,0.00099,2.56312]
[1776667963748,36.21,74723.27,1.25,0.76853,0.001,2.57087]
[1776667964761,36.21,74720.78,1.25,0.76604,0.001,2.58613]
[1776667965763,36.21,74716.6,1.25,0.76181,0.00101,2.61162]
[1776667966769,36.21,74713.63,1.25,0.75879,0.00102,2.62958]
[1776667970048,36.22,74714.09,1.25,0.75923,0.00102,2.62696]
[1776667971013,36.22,74713.77,1.25,0.7589,0.00102,2.62894]
[1776667971804,36.22,74712.6,1.25,0.75769,0.00102,2.636]
[1776667976840,36.22,74712.22,1.25,0.75727,0.00102,2.63847]
[1776667977846,36.23,74710.97,1.25,0.75598,0.00103,2.64598]
[1776667981877,36.23,74712.83,1.25,0.75786,0.00102,2.635]
[1776667982881,36.23,74716.81,1.25,0.76191,0.00101,2.61103]
[1776667983888,36.23,74717.87,1.25,0.76298,0.00101,2.60461]
[1776667984896,36.23,74719.27,1.25,0.7644,0.00101,2.5961]
[1776667986735,36.23,74720.57,1.25,0.7657,0.001,2.58818]
[1776667988924,36.23,74721.55,1.25,0.76669,0.001,2.58219]
[1776667991944,36.23,74722.4,1.25,0.76754,0.001,2.57699]
[1776667993959,36.23,74723.37,1.25,0.7685,0.001,2.57104]
[1776667996805,36.23,74722.62,1.25,0.76776,0.001,2.57564]
[1776668003021,36.23,74722.14,1.25,0.76728,0.001,2.57858]
[1776668007048,36.23,74721.35,1.25,0.76649,0.001,2.58341]
[1776668009063,36.23,74720.64,1.25,0.76577,0.001,2.58775]
[1776668011078,36.23,74719.59,1.25,0.76638,0.00101,2.56464]
[1776668016112,36.22,74720.88,1.25,0.76772,0.00101,2.55652]
[1776668019135,36.22,74728.05,1.25,0.77493,0.00099,2.51191]
[1776668020139,36.21,74732.29,1.25,0.77911,0.00098,2.48536]
[1776668024169,36.21,74730.16,1.25,0.77704,0.00098,2.49855]
[1776668025179,36.21,74724.99,1.25,0.77193,0.001,2.53064]
[1776668030218,36.2,74729.05,1.25,0.77602,0.00099,2.50503]
[1776668032232,36.2,74729.94,1.25,0.77691,0.00098,2.49937]
[1776668035250,36.19,74729.21,1.25,0.77621,0.00099,2.50379]
[1776668037264,36.19,74728.39,1.25,0.77542,0.00099,2.50881]
[1776668038444,36.19,74728.39,1.25,0.77542,0.00099,2.50881]
[1776668040285,36.19,74727.23,1.25,0.77429,0.00099,2.51586]
[1776668045320,36.18,74727.23,1.25,0.77434,0.00099,2.51556]
[1776668046328,36.18,74728.29,1.25,0.7754,0.00099,2.5089]
[1776668047334,36.18,74730.84,1.25,0.77792,0.00098,2.49291]
[1776668048347,36.17,74731.72,1.25,0.77879,0.00098,2.48736]
[1776668049348,36.17,74733.28,1.25,0.78033,0.00098,2.47752]
[1776668050356,36.17,74745.2,1.25,0.79179,0.00095,2.40178]
[1776668051365,36.17,74745.09,1.25,0.79168,0.00095,2.40254]
[1776668052369,36.18,74749.15,1.25,0.79549,0.00094,2.37651]
[1776668053377,36.18,74754.49,1.25,0.80044,0.00092,2.34208]
[1776668057404,36.18,74753.72,1.25,0.79971,0.00092,2.34719]
[1776668058412,36.18,74752.15,1.25,0.79824,0.00093,2.35749]
[1776668059419,36.19,74750.36,1.25,0.79656,0.00093,2.36918]
[1776668061433,36.19,74748.7,1.25,0.79501,0.00094,2.37982]
[1776668062439,36.18,74749.68,1.25,0.79593,0.00093,2.37348]
[1776668065460,36.19,74748.95,1.25,0.79522,0.00094,2.37839]
[1776668066468,36.19,74748.28,1.25,0.79459,0.00094,2.38268]
[1776668067473,36.19,74747.28,1.25,0.79366,0.00094,2.38908]
[1776668069496,36.19,74740.29,1.25,0.78701,0.00096,2.43383]
[1776668070496,36.19,74738.57,1.25,0.78535,0.00096,2.4448]
[1776668071503,36.19,74728.75,1.25,0.77749,0.00099,2.47664]
[1776668072509,36.19,74727.32,1.25,0.77608,0.00099,2.48555]
[1776668074525,36.19,74719.98,1.25,0.76871,0.00101,2.531]
[1776668075541,36.19,74717.94,1.25,0.76664,0.00102,2.54352]
[1776668076538,36.19,74715.72,1.25,0.76435,0.00102,2.55724]
[1776668079580,36.21,74715.1,1.25,0.76364,0.00102,2.56144]
[1776668082601,36.22,74714.4,1.25,0.76285,0.00103,2.56611]
[1776668085622,36.23,74711.99,1.25,0.7603,0.00103,2.5811]
[1776668086552,36.23,74711.99,1.25,0.7603,0.00103,2.5811]
[1776668086653,36.23,74711.36,1.25,0.75963,0.00103,2.58501]
[1776668088643,36.24,74712.35,1.25,0.76061,0.00103,2.57928]
[1776668090657,36.25,74713.27,1.25,0.76152,0.00103,2.57397]
[1776668096699,36.27,74712.06,1.25,0.76015,0.00103,2.58198]
[1776668101735,36.28,74711.47,1.25,0.75945,0.00103,2.58608]
[1776668102742,36.29,74712.52,1.25,0.76051,0.00103,2.57987]
[1776668103749,36.29,74713.45,1.25,0.76145,0.00103,2.57438]
[1776668104758,36.29,74710.97,1.25,0.75887,0.00103,2.58942]
[1776668105764,36.29,74710.23,1.25,0.75809,0.00104,2.59396]
[1776668106770,36.3,74709.58,1.25,0.7574,0.00104,2.59795]
[1776668108784,36.3,74706.56,1.25,0.75423,0.00104,2.61612]
[1776668109792,36.31,74704.71,1.25,0.75228,0.00105,2.62714]
[1776668110800,36.31,74703.79,1.25,0.7513,0.00105,2.63263]
[1776668114826,36.31,74703.16,1.25,0.7506,0.00105,2.63657]
[1776668116840,36.32,74704.01,1.25,0.75147,0.00105,2.63168]
[1776668119862,36.32,74704.62,1.25,0.75207,0.00105,2.62829]
[1776668124898,36.33,74704.16,1.25,0.75153,0.00105,2.63133]
[1776668125903,36.34,74705.0,1.25,0.7524,0.00105,2.62645]
[1776668127918,36.34,74705.96,1.25,0.75338,0.00104,2.62093]
[1776668129931,36.34,74705.32,1.25,0.75268,0.00105,2.62486]
[1776668131947,36.35,74704.38,1.25,0.75334,0.00105,2.60088]
[1776668136980,36.36,74703.96,1.25,0.75282,0.00105,2.60376]
[1776668137987,36.36,74708.06,1.25,0.75711,0.00104,2.57952]
[1776668138999,36.36,74712.73,1.25,0.76196,0.00103,2.55151]
[1776668140005,36.36,74711.15,1.25,0.76032,0.00104,2.56102]
[1776668141009,36.36,74704.45,1.25,0.75332,0.00105,2.60095]
[1776668142019,36.36,74702.51,1.25,0.75128,0.00106,2.61238]
[1776668144030,36.36,74701.65,1.25,0.75037,0.00106,2.61743]
[1776668147865,36.36,74699.75,1.25,0.74835,0.00106,2.62855]
[1776668152085,36.36,74701.12,1.25,0.74981,0.00106,2.62054]
[1776668153093,36.36,74706.1,1.25,0.75506,0.00105,2.59118]
[1776668154100,36.36,74708.88,1.25,0.75796,0.00104,2.57462]
[1776668157935,36.36,74706.19,1.25,0.75515,0.00105,2.59064]
[1776668159135,36.36,74704.15,1.25,0.75301,0.00105,2.60272]
[1776668161149,36.36,74703.17,1.25,0.75197,0.00106,2.6085]
[1776668164171,36.36,74701.99,1.25,0.75073,0.00106,2.61544]
[1776668165181,36.36,74696.52,1.25,0.7449,0.00107,2.6473]
[1776668168013,36.36,74695.9,1.25,0.74424,0.00107,2.65089]
[1776668169207,36.36,74686.78,1.25,0.73435,0.00109,2.70279]
[1776668170215,36.36,74683.6,1.25,0.73086,0.0011,2.72054]
[1776668171221,36.36,74682.19,1.25,0.72931,0.0011,2.72834]
[1776668176259,36.36,74682.26,1.25,0.72938,0.0011,2.72796]
[1776668177263,36.36,74675.47,1.25,0.72184,0.00112,2.76498]
[1776668178274,36.36,74673.88,1.25,0.72007,0.00112,2.77345]
[1776668179280,36.36,74666.76,1.25,0.71204,0.00114,2.811]
[1776668180288,36.35,74660.58,1.25,0.70498,0.00115,2.84269]
[1776668182302,36.34,74657.77,1.25,0.70176,0.00116,2.85674]
[1776668183334,36.34,74656.74,1.25,0.7006,0.00116,2.86176]
[1776668184324,36.34,74675.02,1.25,0.72146,0.00112,2.76681]
[1776668185350,36.34,74687.4,1.25,0.73517,0.00109,2.69859]
[1776668186358,36.34,74726.48,1.25,0.77607,0.001,2.46638]
[1776668187346,36.34,74741.14,1.25,0.79043,0.00096,2.3741]
[1776668188364,36.34,74763.39,1.25,0.81115,0.0009,2.23039]
[1776668189365,36.34,74753.5,1.25,0.80209,0.00093,2.29481]
[1776668190374,36.34,74733.23,1.25,0.78271,0.00098,2.42439]
[1776668191376,36.34,74730.36,1.25,0.78168,0.00099,2.41188]
[1776668192383,36.34,74731.88,1.25,0.78318,0.00099,2.40232]
[1776668193389,36.34,74739.68,1.25,0.79082,0.00097,2.35282]
[1776668194396,36.34,74738.83,1.25,0.79001,0.00097,2.35819]
[1776668195913,36.34,74738.83,1.25,0.79001,0.00097,2.35819]
[1776668195942,36.34,74741.17,1.25,0.79227,0.00096,2.34322]
[1776668197417,36.34,74759.77,1.25,0.80974,0.00091,2.22295]
[1776668198437,36.34,74760.49,1.25,0.81038,0.00091,2.21836]
[1776668200467,36.34,74773.83,1.25,0.82227,0.00087,2.13104]
[1776668201448,36.35,74772.81,1.25,0.82134,0.00088,2.13799]
[1776668202467,36.35,74771.07,1.25,0.81978,0.00088,2.14966]
[1776668203474,36.36,74760.6,1.25,0.81037,0.00091,2.21847]
[1776668204469,36.36,74752.03,1.25,0.80244,0.00093,2.27428]
[1776668205480,36.36,74750.12,1.25,0.80065,0.00094,2.28667]
[1776668206485,36.36,74752.21,1.25,0.8026,0.00093,2.27321]
[1776668207493,36.36,74754.78,1.25,0.80498,0.00093,2.25661]
[1776668208498,36.36,74751.27,1.25,0.8017,0.00094,2.27941]
[1776668209505,36.37,74748.33,1.25,0.79893,0.00094,2.29842]
[1776668210514,36.37,74749.1,1.25,0.79966,0.00094,2.29348]
[1776668212525,36.37,74750.73,1.25,0.80118,0.00094,2.28302]
[1776668213535,36.37,74749.54,1.25,0.80006,0.00094,2.29074]
[1776668215546,36.37,74750.57,1.25,0.80102,0.00094,2.28415]
[1776668216553,36.37,74760.3,1.25,0.81001,0.00091,2.22104]
[1776668217560,36.37,74757.04,1.25,0.80701,0.00092,2.24238]
[1776668219575,36.38,74756.3,1.25,0.8063,0.00092,2.24736]
[1776668220582,36.38,74758.07,1.25,0.80792,0.00092,2.23594]
[1776668221590,36.38,74756.84,1.25,0.80677,0.00092,2.24403]
[1776668222597,36.38,74749.97,1.25,0.80037,0.00094,2.28859]
[1776668223606,36.38,74740.14,1.25,0.791,0.00097,2.35162]
[1776668224617,36.38,74737.38,1.25,0.78833,0.00097,2.36912]
[1776668225617,36.38,74738.41,1.25,0.78934,0.00097,2.36254]
[1776668226625,36.38,74737.74,1.25,0.7887,0.00097,2.36674]
[1776668227633,36.38,74739.08,1.25,0.79001,0.00097,2.35818]
[1776668228640,36.38,74747.65,1.25,0.79821,0.00095,2.30333]
[1776668229646,36.38,74751.17,1.25,0.80152,0.00094,2.28066]
[1776668230656,36.38,74753.62,1.25,0.8038,0.00093,2.26486]
[1776668232666,36.38,74750.37,1.25,0.80075,0.00094,2.286]
[1776668233673,36.38,74749.29,1.25,0.79973,0.00094,2.29301]
[1776668234682,36.38,74745.85,1.25,0.79647,0.00095,2.31516]
[1776668235687,36.38,74744.9,1.25,0.79556,0.00095,2.32126]
[1776668236698,36.38,74743.11,1.25,0.79385,0.00096,2.33273]
[1776668237702,36.38,74745.25,1.25,0.7959,0.00095,2.31902]
[1776668238710,36.38,74747.21,1.25,0.79775,0.00095,2.30645]
[1776668239717,36.38,74752.1,1.25,0.80235,0.00093,2.27496]
[1776668242744,36.39,74748.5,1.25,0.79894,0.00094,2.29836]
[1776668243757,36.39,74758.27,1.25,0.80802,0.00092,2.23518]
[1776668244752,36.39,74764.59,1.25,0.81375,0.0009,2.19408]
[1776668245759,36.4,74763.0,1.25,0.81229,0.0009,2.20464]
[1776668246769,36.4,74759.61,1.25,0.80919,0.00091,2.2269]
[1776668247773,36.4,74758.18,1.25,0.80786,0.00092,2.23634]
[1776668248781,36.41,74751.07,1.25,0.80125,0.00094,2.28251]
[1776668249787,36.41,74750.07,1.25,0.80031,0.00094,2.28903]
[1776668250804,36.41,74775.51,1.25,0.82331,0.00087,2.12318]
[1776668251806,36.41,74784.29,1.25,0.83276,0.00085,2.0339]
[1776668252813,36.41,74777.66,1.25,0.82705,0.00087,2.07789]
[1776668253825,36.42,74777.55,1.25,0.82694,0.00087,2.07878]
[1776668254831,36.42,74785.9,1.25,0.83405,0.00084,2.0238]
[1776668255833,36.43,74786.71,1.25,0.8347,0.00084,2.01868]
[1776668256841,36.43,74791.06,1.25,0.83829,0.00083,1.99016]
[1776668257849,36.44,74792.37,1.25,0.83934,0.00082,1.98178]
[1776668258855,36.44,74793.34,1.25,0.8401,0.00082,1.97566]
[1776668259861,36.45,74794.38,1.25,0.84092,0.00082,1.96908]
[1776668260868,36.45,74793.68,1.25,0.84031,0.00082,1.97403]
[1776668262972,36.46,74803.37,1.25,0.84809,0.00079,1.91029]
[1776668263933,36.46,74814.33,1.25,0.85662,0.00076,1.83799]
[1776668264940,36.46,74815.71,1.25,0.85764,0.00076,1.82923]
[1776668265966,36.48,74815.19,1.25,0.85716,0.00076,1.83334]
[1776668266933,36.49,74816.49,1.25,0.85807,0.00076,1.82548]
[1776668267940,36.49,74815.73,1.25,0.85749,0.00076,1.83047]
[1776668268946,36.49,74813.57,1.25,0.85581,0.00077,1.84503]
[1776668269954,36.5,74809.18,1.25,0.85238,0.00078,1.87428]
[1776668270961,36.51,74807.99,1.25,0.85141,0.00078,1.88245]
[1776668271967,36.51,74806.65,1.25,0.85032,0.00078,1.89162]
[1776668274988,36.53,74808.94,1.25,0.852,0.00078,1.87753]
[1776668279016,36.55,74808.03,1.25,0.85113,0.00078,1.88486]
[1776668280026,36.56,74806.17,1.25,0.84963,0.00079,1.89744]
[1776668281035,36.57,74803.2,1.25,0.84724,0.00079,1.91734]
[1776668282039,36.57,74791.78,1.25,0.83795,0.00083,1.99291]
[1776668283045,36.58,74783.45,1.25,0.83094,0.00085,2.04803]
[1776668284060,36.58,74783.55,1.25,0.831,0.00085,2.04758]
[1776668285061,36.59,74772.42,1.25,0.82135,0.00088,2.12091]
[1776668286066,36.59,74770.33,1.25,0.8195,0.00088,2.13458]
[1776668288082,36.59,74771.56,1.25,0.82057,0.00088,2.12671]
[1776668289087,36.59,74773.18,1.25,0.82198,0.00088,2.11621]
[1776668293116,36.61,74771.43,1.25,0.82032,0.00088,2.12855]
[1776668294122,36.62,74767.67,1.25,0.81695,0.00089,2.15334]
[1776668295130,36.62,74769.49,1.25,0.81854,0.00089,2.14169]
[1776668296137,36.63,74770.96,1.25,0.81981,0.00088,2.13234]
[1776668297143,36.63,74772.1,1.25,0.82078,0.00088,2.12515]
[1776668298150,36.64,74776.33,1.25,0.82444,0.00087,2.09776]
[1776668299158,36.64,74779.19,1.25,0.82687,0.00086,2.07933]
[1776668300165,36.65,74781.64,1.25,0.82893,0.00085,2.06357]
[1776668301173,36.65,74784.87,1.25,0.83165,0.00084,2.04256]
[1776668302179,36.66,74786.15,1.25,0.8327,0.00084,2.03437]
[1776668307214,36.68,74785.53,1.25,0.83199,0.00084,2.03989]
[1776668309312,36.69,74785.49,1.25,0.8319,0.00084,2.04061]
[1776668311244,36.7,74785.02,1.25,0.8334,0.00084,2.0124]
[1776668312249,36.71,74781.0,1.25,0.82996,0.00086,2.03898]
[1776668313257,36.71,74775.46,1.25,0.82513,0.00087,2.07552]
[1776668314263,36.72,74774.48,1.25,0.82424,0.00087,2.08222]
[1776668315270,36.73,74770.43,1.25,0.82064,0.00089,2.10893]
[1776668316277,36.73,74769.32,1.25,0.81961,0.00089,2.11645]
[1776668319131,36.75,74767.71,1.25,0.81806,0.00089,2.12778]
[1776668321319,36.76,74768.41,1.25,0.81861,0.00089,2.12379]
[1776668322321,36.77,74772.33,1.25,0.82204,0.00088,2.09858]
[1776668323343,36.77,74776.17,1.25,0.82536,0.00087,2.07384]
[1776668324336,36.78,74777.59,1.25,0.82657,0.00087,2.06472]
[1776668330378,36.8,74777.48,1.25,0.82633,0.00087,2.06658]
[1776668332391,36.81,74776.63,1.25,0.82554,0.00087,2.0725]
[1776668333398,36.82,74777.44,1.25,0.82618,0.00087,2.0677]
[1776668334405,36.82,74776.25,1.25,0.82511,0.00087,2.07575]
[1776668335412,36.82,74774.72,1.25,0.82377,0.00087,2.08572]
[1776668336419,36.83,74771.56,1.25,0.82092,0.00088,2.10685]
[1776668337426,36.84,74766.74,1.25,0.8166,0.00089,2.1384]
[1776668338433,36.85,74767.48,1.25,0.81723,0.00089,2.13387]
[1776668342461,36.87,74768.08,1.25,0.81762,0.00089,2.13107]
[1776668345483,36.89,74767.48,1.25,0.81697,0.00089,2.13577]
[1776668350519,36.91,74767.02,1.25,0.81638,0.00089,2.14005]
[1776668352532,36.92,74766.44,1.25,0.81581,0.0009,2.14414]
[1776668355552,36.93,74767.13,1.25,0.81639,0.00089,2.13995]
[1776668360587,36.94,74767.04,1.25,0.81625,0.00089,2.14096]
[1776668362601,36.94,74769.2,1.25,0.81815,0.00089,2.12717]
[1776668365623,36.95,74768.33,1.25,0.81734,0.00089,2.13308]
[1776668366630,36.95,74783.43,1.25,0.83045,0.00085,2.03521]
[1776668367636,36.95,74789.68,1.25,0.83567,0.00083,1.99475]
[1776668368644,36.96,74787.38,1.25,0.83372,0.00084,2.01003]
[1776668370657,36.97,74784.74,1.25,0.83142,0.00085,2.02782]
[1776668371664,36.98,74784.53,1.25,0.83319,0.00085,1.99749]
[1776668372670,36.98,74782.89,1.25,0.83176,0.00085,2.00846]
[1776668375692,37.0,74781.54,1.25,0.83049,0.00085,2.01813]
[1776668376704,37.01,74780.95,1.25,0.82995,0.00086,2.02227]
[1776668377708,37.01,74789.1,1.25,0.83679,0.00083,1.96956]
[1776668379038,37.01,74789.1,1.25,0.83679,0.00083,1.96956]
[1776668379139,37.02,74800.5,1.25,0.84607,0.0008,1.89565]
[1776668379728,37.02,74800.5,1.25,0.84603,0.0008,1.89597]
[1776668380731,37.03,74801.58,1.25,0.84686,0.0008,1.88926]
[1776668381734,37.04,74799.0,1.25,0.84475,0.00081,1.90637]
[1776668383748,37.05,74797.64,1.25,0.84357,0.00081,1.91584]
[1776668385774,37.07,74794.25,1.25,0.8407,0.00082,1.93883]
[1776668386782,37.07,74787.84,1.25,0.83539,0.00084,1.9805]
[1776668387787,37.07,74784.17,1.25,0.83226,0.00085,2.00463]
[1776668388797,37.08,74782.99,1.25,0.83122,0.00085,2.01259]
[1776668390808,37.09,74782.26,1.25,0.83052,0.00085,2.01792]
[1776668393831,37.11,74782.96,1.25,0.831,0.00085,2.01427]
[1776668394837,37.11,74783.55,1.25,0.83146,0.00085,2.01075]
[1776668396853,37.13,74785.11,1.25,0.83271,0.00084,2.00123]
[1776668401910,37.14,74805.5,1.25,0.84923,0.00079,1.86988]
[1776668402949,37.15,74846.98,1.25,0.87953,0.00068,1.60413]
[1776668403930,37.17,74841.33,1.25,0.87556,0.00069,1.64094]
[1776668404937,37.17,74810.71,1.25,0.85314,0.00077,1.83743]
[1776668405948,37.17,74808.95,1.25,0.85174,0.00078,1.84915]
[1776668406954,37.18,74809.51,1.25,0.85214,0.00078,1.84585]
[1776668407957,37.19,74808.09,1.25,0.85099,0.00078,1.85536]
[1776668411985,37.21,74817.96,1.25,0.85841,0.00075,1.79292]
[1776668412992,37.22,74833.12,1.25,0.86949,0.00071,1.69598]
[1776668413999,37.22,74830.95,1.25,0.8679,0.00072,1.71018]
[1776668418032,37.25,74827.8,1.25,0.86547,0.00073,1.7317]
[1776668419040,37.25,74833.86,1.25,0.86979,0.00071,1.69332]
[1776668420052,37.26,74838.26,1.25,0.87285,0.0007,1.66566]
[1776668421054,37.26,74837.03,1.25,0.87195,0.0007,1.67383]
[1776668422061,37.27,74833.1,1.25,0.86913,0.00071,1.69919]
[1776668423068,37.28,74839.52,1.25,0.87362,0.0007,1.65871]
[1776668424078,37.28,74838.52,1.25,0.87288,0.0007,1.6654]
[1776668425084,37.29,74833.67,1.25,0.86942,0.00071,1.69659]
[1776668426089,37.29,74824.81,1.25,0.86297,0.00074,1.75356]
[1776668427095,37.3,74820.76,1.25,0.85993,0.00075,1.77988]
[1776668430117,37.32,74822.71,1.25,0.86127,0.00074,1.76836]
[1776668431123,37.32,74822.74,1.25,0.86326,0.00074,1.73633]
[1776668435159,37.35,74824.93,1.25,0.86472,0.00073,1.72365]
[1776668436159,37.35,74827.65,1.25,0.86667,0.00073,1.70662]
[1776668437166,37.36,74826.41,1.25,0.86573,0.00073,1.71487]
[1776668438173,37.37,74824.38,1.25,0.8642,0.00074,1.72817]
[1776668439188,37.37,74823.64,1.25,0.86362,0.00074,1.73324]
[1776668440187,37.38,74818.29,1.25,0.8596,0.00075,1.76782]
[1776668441200,37.38,74813.86,1.25,0.8562,0.00076,1.79657]
[1776668443208,37.4,74817.57,1.25,0.85894,0.00075,1.77342]
[1776668444219,37.4,74818.85,1.25,0.85986,0.00075,1.76554]
[1776668445229,37.41,74820.56,1.25,0.8611,0.00075,1.75493]
[1776668446228,37.41,74838.83,1.25,0.87425,0.0007,1.63906]
[1776668447235,37.42,74834.37,1.25,0.87108,0.00071,1.66762]
[1776668449251,37.43,74837.79,1.25,0.87341,0.0007,1.64666]
[1776668450272,37.44,74840.91,1.25,0.87554,0.00069,1.62733]
[1776668451285,37.44,74841.57,1.25,0.87596,0.00069,1.62352]
[1776668452293,37.44,74849.95,1.25,0.88165,0.00067,1.571]
[1776668453299,37.46,74851.3,1.25,0.88247,0.00066,1.56328]
[1776668454307,37.46,74849.83,1.25,0.88145,0.00067,1.5728]
[1776668455315,37.47,74847.98,1.25,0.88018,0.00067,1.5847]
[1776668457330,37.48,74845.97,1.25,0.87874,0.00068,1.59797]
[1776668458335,37.49,74845.03,1.25,0.87807,0.00068,1.60421]
[1776668459345,37.49,74847.81,1.25,0.87991,0.00067,1.58716]
[1776668460350,37.5,74849.51,1.25,0.88101,0.00067,1.57689]
[1776668462365,37.51,74845.67,1.25,0.87835,0.00068,1.60159]
[1776668463372,37.52,74843.11,1.25,0.87657,0.00069,1.61798]
[1776668464378,37.52,74842.26,1.25,0.87595,0.00069,1.62366]
[1776668468407,37.55,74836.79,1.25,0.87199,0.0007,1.65947]
[1776668469418,37.55,74832.1,1.25,0.86863,0.00072,1.68946]
[1776668470421,37.56,74831.03,1.25,0.86782,0.00072,1.69657]
[1776668472436,37.57,74828.31,1.25,0.86578,0.00073,1.71449]
[1776668473442,37.58,74818.37,1.25,0.85839,0.00075,1.7781]
[1776668474449,37.58,74816.44,1.25,0.85689,0.00076,1.79074]
[1776668475459,37.59,74813.39,1.25,0.85453,0.00077,1.81056]
[1776668477471,37.6,74808.54,1.25,0.8507,0.00078,1.84222]
[1776668478486,37.61,74802.46,1.25,0.84587,0.0008,1.88147]
[1776668480277,37.62,74797.35,1.25,0.84169,0.00081,1.91483]
[1776668481505,37.62,74793.13,1.25,0.83821,0.00082,1.94216]
[1776668482508,37.63,74789.6,1.25,0.83525,0.00083,1.96506]
[1776668484522,37.64,74791.95,1.25,0.83712,0.00083,1.95061]
[1776668485529,37.65,74793.19,1.25,0.8381,0.00082,1.94298]
[1776668486536,37.65,74793.76,1.25,0.83853,0.00082,1.93963]
[1776668487542,37.66,74793.11,1.25,0.83796,0.00082,1.94409]
[1776668490348,37.68,74794.84,1.25,0.83926,0.00082,1.93392]
[1776668490564,37.68,74794.84,1.25,0.83922,0.00082,1.93423]
[1776668491572,37.69,74793.31,1.25,0.83999,0.00082,1.91174]
[1776668492577,37.7,74792.3,1.25,0.83912,0.00082,1.91849]
[1776668493585,37.7,74793.06,1.25,0.83971,0.00082,1.91393]
[1776668494592,37.71,74793.8,1.25,0.84028,0.00082,1.9095]
[1776668495598,37.71,74795.02,1.25,0.84124,0.00082,1.90201]
[1776668500636,37.74,74795.02,1.25,0.84105,0.00082,1.90351]
[1776668502649,37.76,74796.92,1.25,0.84252,0.00081,1.89198]
[1776668503663,37.76,74805.53,1.25,0.84937,0.00079,1.83735]
[1776668504662,37.77,74803.89,1.25,0.84803,0.00079,1.84812]
[1776668507688,37.79,74810.25,1.25,0.8529,0.00078,1.80853]
[1776668508690,37.79,74811.59,1.25,0.8539,0.00077,1.80032]
[1776668510489,37.8,74825.67,1.25,0.86445,0.00073,1.71136]
[1776668510706,37.8,74825.67,1.25,0.86441,0.00073,1.71169]
[1776668511711,37.81,74826.61,1.25,0.86506,0.00073,1.70608]
[1776668513727,37.82,74826.03,1.25,0.86456,0.00073,1.7104]
[1776668516747,37.84,74825.15,1.25,0.8638,0.00073,1.71694]
[1776668517760,37.85,74822.97,1.25,0.86216,0.00074,1.73103]
[1776668518762,37.85,74824.63,1.25,0.86335,0.00074,1.72087]
[1776668520776,37.86,74821.68,1.25,0.86109,0.00074,1.74016]
[1776668521782,37.87,74820.89,1.25,0.86046,0.00075,1.74548]
[1776668522790,37.88,74821.87,1.25,0.86115,0.00074,1.7396]
[1776668523796,37.88,74826.31,1.25,0.86439,0.00073,1.71191]
[1776668524804,37.89,74831.21,1.25,0.8679,0.00072,1.6814]
[1776668525814,37.89,74823.41,1.25,0.86218,0.00074,1.73085]
[1776668526817,37.9,74810.38,1.25,0.85228,0.00077,1.81366]
[1776668527825,37.91,74809.56,1.25,0.8516,0.00078,1.81918]
[1776668529840,37.92,74810.7,1.25,0.85241,0.00077,1.81257]
[1776668531852,37.93,74811.55,1.25,0.85299,0.00077,1.80781]
[1776668534875,37.95,74817.77,1.25,0.85763,0.00075,1.76937]
[1776668535880,37.95,74817.94,1.25,0.85772,0.00075,1.76862]
[1776668536889,37.96,74816.75,1.25,0.85678,0.00076,1.77646]
[1776668537897,37.97,74820.55,1.25,0.8596,0.00075,1.75277]
[1776668538905,37.97,74825.8,1.25,0.86345,0.00073,1.72001]
[1776668539909,37.98,74825.09,1.25,0.86289,0.00074,1.7248]
[1776668540916,37.98,74823.83,1.25,0.86193,0.00074,1.73306]
[1776668542930,38.0,74820.42,1.25,0.85932,0.00075,1.75519]
[1776668543937,38.0,74817.66,1.25,0.8572,0.00076,1.77293]
[1776668545950,38.01,74820.96,1.25,0.85961,0.00075,1.75275]
[1776668546958,38.02,74821.62,1.25,0.86006,0.00074,1.74891]
[1776668548973,38.03,74828.21,1.25,0.86483,0.00073,1.70811]
[1776668549979,38.04,74838.83,1.25,0.87236,0.0007,1.64206]
[1776668550985,38.04,74839.57,1.25,0.87284,0.0007,1.63778]
[1776668551994,38.05,74840.3,1.25,0.87537,0.00069,1.60107]
[1776668554007,38.06,74839.73,1.25,0.8749,0.00069,1.60527]
[1776668557028,38.08,74839.03,1.25,0.8743,0.0007,1.61061]
[1776668558036,38.09,74834.93,1.25,0.87138,0.00071,1.63642]
[1776668559042,38.09,74829.57,1.25,0.86752,0.00072,1.67018]
[1776668560050,38.1,74820.75,1.25,0.861,0.00075,1.72579]
[1776668561056,38.1,74820.64,1.25,0.86088,0.00075,1.7268]
[1776668562062,38.11,74822.19,1.25,0.862,0.00074,1.71738]
[1776668564083,38.12,74824.48,1.25,0.86362,0.00074,1.70366]
[1776668565089,38.13,74829.08,1.25,0.86694,0.00072,1.67519]
[1776668566098,38.13,74830.82,1.25,0.86815,0.00072,1.66466]
[1776668567102,38.14,74829.4,1.25,0.86709,0.00072,1.67384]
[1776668570121,38.16,74831.26,1.25,0.86832,0.00072,1.66321]
[1776668573145,38.18,74829.99,1.25,0.86729,0.00072,1.67211]
[1776668577173,38.2,74836.13,1.25,0.87152,0.0007,1.63522]
[1776668578178,38.21,74842.37,1.25,0.87583,0.00069,1.59693]
[1776668579185,38.21,74843.42,1.25,0.87652,0.00069,1.59079]
[1776668580199,38.22,74846.57,1.25,0.87863,0.00068,1.57175]
[1776668581199,38.22,74835.93,1.25,0.87123,0.00071,1.63777]
[1776668582206,38.23,74834.09,1.25,0.86989,0.00071,1.64952]
[1776668583213,38.24,74837.72,1.25,0.87242,0.0007,1.62733]
[1776668584221,38.24,74842.39,1.25,0.87562,0.00069,1.59881]
[1776668585228,38.25,74837.64,1.25,0.87229,0.0007,1.62849]
[1776668586235,38.25,74835.43,1.25,0.87069,0.00071,1.64251]
[1776668587244,38.26,74841.34,1.25,0.87479,0.00069,1.60628]
[1776668588248,38.27,74849.11,1.25,0.88004,0.00067,1.55886]
[1776668589256,38.27,74850.32,1.25,0.88082,0.00067,1.55179]
[1776668590263,38.28,74852.32,1.25,0.88211,0.00066,1.53992]
[1776668591269,38.28,74853.03,1.25,0.88254,0.00066,1.53593]
[1776668592276,38.29,74852.01,1.25,0.88183,0.00066,1.54248]
[1776668596305,38.31,74852.59,1.25,0.88207,0.00066,1.5403]
[1776668597311,38.32,74854.91,1.25,0.88356,0.00066,1.52652]
[1776668598318,38.33,74858.81,1.25,0.88606,0.00065,1.50322]
[1776668599327,38.33,74859.82,1.25,0.88667,0.00064,1.49746]
[1776668600332,38.34,74857.24,1.25,0.88497,0.00065,1.5134]
[1776668601340,38.34,74853.32,1.25,0.88237,0.00066,1.53754]
[1776668602347,38.35,74849.98,1.25,0.88011,0.00067,1.55824]
[1776668604361,38.36,74846.28,1.25,0.87755,0.00068,1.58154]
[1776668605374,38.37,74844.02,1.25,0.87597,0.00068,1.59574]
[1776668607385,38.38,74846.27,1.25,0.87743,0.00068,1.5826]
[1776668610402,38.4,74846.86,1.25,0.87772,0.00068,1.57999]
[1776668611411,38.4,74846.95,1.25,0.87982,0.00067,1.54709]
[1776668612420,38.41,74849.69,1.25,0.88162,0.00067,1.53073]
[1776668613424,38.42,74851.91,1.25,0.88306,0.00066,1.51758]
[1776668614431,38.42,74842.56,1.25,0.87672,0.00069,1.57493]
[1776668615437,38.43,74838.28,1.25,0.87372,0.0007,1.60153]
[1776668616445,38.43,74817.58,1.25,0.85864,0.00075,1.73019]
[1776668617452,38.44,74812.27,1.25,0.85456,0.00077,1.76366]
[1776668619466,38.45,74812.29,1.25,0.8545,0.00077,1.76415]
[1776668620474,38.46,74799.22,1.25,0.84417,0.00081,1.84627]
[1776668621482,38.46,74797.04,1.25,0.84237,0.00081,1.86022]
[1776668622493,38.47,74795.85,1.25,0.84137,0.00081,1.86796]
[1776668623493,38.48,74794.78,1.25,0.84046,0.00082,1.87496]
[1776668624503,38.48,74794.1,1.25,0.83986,0.00082,1.8795]
[1776668625519,38.49,74792.83,1.25,0.83878,0.00082,1.88774]
[1776668627527,38.5,74788.98,1.25,0.83552,0.00083,1.91241]
[1776668630550,38.52,74788.07,1.25,0.83466,0.00084,1.91886]
[1776668631556,38.52,74786.53,1.25,0.83333,0.00084,1.92873]
[1776668632562,38.53,74787.12,1.25,0.83379,0.00084,1.92532]
[1776668633570,38.53,74786.28,1.25,0.83305,0.00084,1.93085]
[1776668634576,38.54,74784.79,1.25,0.83175,0.00084,1.94043]
[1776668635601,38.54,74783.99,1.25,0.83104,0.00085,1.94571]
[1776668637603,38.56,74782.03,1.25,0.8293,0.00085,1.95848]
[1776668638621,38.56,74772.4,1.25,0.82093,0.00088,2.01866]
[1776668639622,38.57,74768.21,1.25,0.81718,0.00089,2.04489]
[1776668641626,38.58,74766.91,1.25,0.81595,0.00089,2.05342]
[1776668646662,38.61,74760.46,1.25,0.80996,0.00091,2.09432]
[1776668647670,38.61,74759.9,1.25,0.80943,0.00091,2.09794]
[1776668649683,38.62,74760.64,1.25,0.81005,0.00091,2.09375]
[1776668653711,38.64,74760.05,1.25,0.80938,0.00091,2.09827]
[1776668658746,38.66,74759.12,1.25,0.8084,0.00091,2.10483]
[1776668661558,38.67,74758.03,1.25,0.80736,0.00092,2.11183]
[1776668662776,38.68,74755.54,1.25,0.80502,0.00092,2.12734]
[1776668663783,38.68,74754.69,1.25,0.80421,0.00093,2.13266]
[1776668664789,38.68,74746.36,1.25,0.79639,0.00095,2.18326]
[1776668666802,38.69,74748.36,1.25,0.79826,0.00094,2.17134]
[1776668667810,38.69,74747.73,1.25,0.79765,0.00094,2.17524]
[1776668669824,38.69,74746.09,1.25,0.79607,0.00095,2.18529]
[1776668671628,38.7,74746.11,1.25,0.79818,0.00095,2.15227]
[1776668675866,38.71,74746.9,1.25,0.79886,0.00095,2.14799]
[1776668676873,38.71,74747.53,1.25,0.79944,0.00095,2.14429]
[1776668677880,38.71,74748.64,1.25,0.80047,0.00094,2.13769]
[1776668681699,38.72,74753.01,1.25,0.80451,0.00093,2.11151]
[1776668682916,38.73,74761.24,1.25,0.81204,0.00091,2.06158]
[1776668683922,38.74,74759.89,1.25,0.81078,0.00091,2.07007]
[1776668686948,38.75,74760.6,1.25,0.81133,0.00091,2.06635]
[1776668687950,38.76,74759.21,1.25,0.81003,0.00092,2.07508]
[1776668688959,38.76,74758.34,1.25,0.8092,0.00092,2.08061]
[1776668689964,38.77,74759.1,1.25,0.80987,0.00092,2.07616]
[1776668690993,38.77,74768.97,1.25,0.81874,0.00089,2.01577]
[1776668692004,38.78,74767.61,1.25,0.81749,0.00089,2.0244]
[1776668693008,38.79,74765.08,1.25,0.81519,0.0009,2.04021]
[1776668694014,38.79,74757.79,1.25,0.80852,0.00092,2.08511]
[1776668695021,38.8,74759.22,1.25,0.8098,0.00092,2.07658]
[1776668701063,38.83,74759.24,1.25,0.80963,0.00091,2.07772]
[1776668702069,38.83,74761.43,1.25,0.8116,0.00091,2.06454]
[1776668703075,38.84,74764.53,1.25,0.81437,0.0009,2.04579]
[1776668708112,38.87,74764.06,1.25,0.81377,0.0009,2.04991]
[1776668710127,38.88,74761.16,1.25,0.81107,0.00091,2.06812]
[1776668711134,38.89,74760.02,1.25,0.81,0.00091,2.0753]
[1776668712140,38.89,74757.32,1.25,0.80749,0.00092,2.09195]
[1776668714153,38.9,74756.67,1.25,0.80684,0.00092,2.09628]
[1776668715161,38.9,74755.12,1.25,0.80538,0.00093,2.10587]
[1776668716167,38.91,74755.8,1.25,0.80598,0.00092,2.10192]
[1776668718182,38.92,74755.18,1.25,0.80536,0.00093,2.10602]
[1776668720196,38.93,74752.96,1.25,0.80324,0.00093,2.11981]
[1776668721202,38.93,74750.81,1.25,0.80121,0.00094,2.13294]
[1776668722209,38.93,74749.89,1.25,0.80033,0.00094,2.13863]
[1776668726238,38.95,74750.77,1.25,0.80107,0.00094,2.13383]
[1776668728251,38.95,74752.91,1.25,0.80303,0.00093,2.12117]
[1776668730266,38.96,74752.33,1.25,0.80245,0.00093,2.12496]
[1776668731272,38.96,74752.6,1.25,0.80484,0.00093,2.09008]
[1776668734294,38.98,74751.98,1.25,0.80419,0.00094,2.0943]
[1776668737315,38.99,74750.18,1.25,0.80243,0.00094,2.10565]
[1776668739329,39.0,74749.3,1.25,0.80155,0.00094,2.11124]
[1776668742351,39.01,74741.99,1.25,0.79452,0.00096,2.1555]
[1776668743357,39.01,74732.17,1.25,0.78492,0.00099,2.21378]
[1776668744365,39.01,74733.83,1.25,0.78656,0.00098,2.20402]
[1776668746379,39.01,74734.77,1.25,0.78747,0.00098,2.19854]
[1776668749400,39.01,74742.37,1.25,0.79484,0.00096,2.1535]
[1776668750407,39.02,74745.64,1.25,0.79796,0.00095,2.13402]
[1776668754435,39.03,74744.94,1.25,0.79723,0.00095,2.13863]
[1776668756450,39.03,74744.31,1.25,0.79659,0.00096,2.14259]
[1776668757456,39.03,74742.72,1.25,0.79506,0.00096,2.15218]
[1776668759469,39.04,74741.88,1.25,0.79422,0.00096,2.15734]
[1776668761484,39.04,74740.93,1.25,0.79328,0.00097,2.16315]
[1776668762495,39.04,74738.54,1.25,0.79096,0.00097,2.17742]
[1776668764507,39.05,74737.86,1.25,0.79028,0.00097,2.18154]
[1776668766520,39.05,74735.84,1.25,0.7883,0.00098,2.19357]
[1776668767534,39.05,74734.84,1.25,0.78731,0.00098,2.1995]
[1776668768534,39.05,74731.74,1.25,0.78425,0.00099,2.21777]
[1776668769539,39.05,74734.0,1.25,0.78648,0.00098,2.20448]
[1776668770547,39.05,74735.42,1.25,0.78787,0.00098,2.19612]
[1776668772579,39.05,74737.93,1.25,0.79032,0.00097,2.18133]
[1776668773569,39.05,74740.51,1.25,0.79281,0.00097,2.16605]
[1776668774577,39.05,74741.15,1.25,0.79342,0.00096,2.1623]
[1776668776591,39.06,74742.02,1.25,0.79424,0.00096,2.15723]
[1776668777599,39.06,74740.68,1.25,0.79294,0.00097,2.16527]
[1776668779616,39.06,74737.73,1.25,0.79006,0.00097,2.18286]
[1776668782634,39.06,74738.85,1.25,0.79114,0.00097,2.17632]
[1776668787669,39.07,74739.0,1.25,0.79125,0.00097,2.17562]
[1776668791699,39.07,74738.5,1.25,0.79291,0.00097,2.14523]
[1776668792705,39.07,74737.25,1.25,0.79169,0.00098,2.15269]
[1776668793714,39.08,74733.79,1.25,0.78828,0.00099,2.17322]
[1776668795727,39.08,74733.21,1.25,0.7877,0.00099,2.17669]
[1776668799756,39.08,74737.18,1.25,0.79159,0.00098,2.1533]
[1776668805799,39.09,74737.25,1.25,0.79161,0.00098,2.15315]
[1776668810838,39.09,74737.99,1.25,0.7923,0.00098,2.14896]
[1776668816876,39.1,74737.65,1.25,0.79193,0.00098,2.15122]
[1776668822694,39.1,74735.54,1.25,0.78983,0.00098,2.16392]
[1776668823931,39.11,74720.88,1.25,0.77513,0.00102,2.24958]
[1776668824939,39.1,74720.44,1.25,0.7747,0.00102,2.25204]
[1776668826952,39.1,74723.07,1.25,0.77741,0.00102,2.23666]
[1776668832765,39.09,74722.2,1.25,0.77657,0.00102,2.24142]
[1776668836016,39.08,74721.5,1.25,0.7759,0.00102,2.24526]
[1776668841051,39.07,74721.5,1.25,0.77595,0.00102,2.24498]
[1776668842837,39.07,74722.32,1.25,0.77679,0.00102,2.24019]
[1776668844074,39.07,74723.15,1.25,0.77765,0.00102,2.23529]
[1776668849109,39.06,74719.82,1.25,0.77429,0.00103,2.25431]
[1776668850132,39.06,74716.57,1.25,0.77095,0.00103,2.27297]
[1776668851123,39.06,74706.52,1.25,0.76254,0.00106,2.29662]
[1776668852129,39.06,74704.72,1.25,0.76062,0.00107,2.30672]
[1776668853628,39.06,74704.72,1.25,0.76062,0.00107,2.30672]
[1776668853730,39.06,74706.05,1.25,0.76204,0.00107,2.29926]
[1776668855150,39.06,74702.48,1.25,0.75822,0.00108,2.31922]
[1776668857851,39.06,74702.28,1.25,0.758,0.00108,2.32034]
[1776668858471,39.06,74701.87,1.25,0.75756,0.00108,2.32262]
[1776668858572,39.06,74705.51,1.25,0.76146,0.00107,2.30229]
[1776668864212,39.05,74705.54,1.25,0.76156,0.00107,2.30179]
[1776668869248,39.03,74705.81,1.25,0.76195,0.00107,2.29972]
[1776668872269,39.02,74703.97,1.25,0.76002,0.00107,2.30982]
[1776668873279,39.02,74702.8,1.25,0.75877,0.00108,2.31636]
[1776668877307,39.02,74702.19,1.25,0.75811,0.00108,2.31976]
[1776668879317,39.02,74702.78,1.25,0.75875,0.00108,2.31647]
[1776668880345,39.02,74704.02,1.25,0.76008,0.00107,2.30954]
[1776668882339,39.02,74701.64,1.25,0.75752,0.00108,2.32282]
[1776668883346,39.02,74700.86,1.25,0.75668,0.00108,2.32716]
[1776668884352,39.02,74699.95,1.25,0.75569,0.00108,2.3322]
[1776668886367,39.02,74700.68,1.25,0.75648,0.00108,2.32816]
[1776668889390,39.02,74697.91,1.25,0.75348,0.00109,2.34347]
[1776668892409,39.02,74698.58,1.25,0.75421,0.00109,2.33978]
[1776668893416,39.02,74697.27,1.25,0.75278,0.00109,2.347]
[1776668894423,39.02,74695.08,1.25,0.75039,0.0011,2.35901]
[1776668895430,39.02,74693.54,1.25,0.7487,0.0011,2.36741]
[1776668898451,39.02,74694.11,1.25,0.74933,0.0011,2.3643]
[1776668899459,39.02,74694.75,1.25,0.75003,0.0011,2.36081]
[1776668905501,39.02,74694.63,1.25,0.7499,0.0011,2.36146]
[1776668906507,39.02,74695.69,1.25,0.75107,0.00109,2.35559]
[1776668911546,39.02,74701.05,1.25,0.75902,0.00109,2.2926]
[1776668912556,39.01,74704.14,1.25,0.76239,0.00108,2.27512]
[1776668913336,39.01,74704.88,1.25,0.76321,0.00108,2.27084]
[1776668915574,39.0,74706.85,1.25,0.76537,0.00107,2.25948]
[1776668916582,39.0,74708.11,1.25,0.76673,0.00107,2.25223]
[1776668917588,38.99,74707.57,1.25,0.76617,0.00107,2.25521]
[1776668919602,38.99,74717.97,1.25,0.77716,0.00104,2.19529]
[1776668920609,38.99,74729.53,1.25,0.789,0.00101,2.12744]
[1776668921617,38.99,74753.25,1.25,0.81207,0.00094,1.98474]
[1776668922623,38.99,74761.01,1.25,0.81926,0.00092,1.93737]
[1776668923630,38.99,74762.26,1.25,0.82039,0.00091,1.92983]
[1776668924637,39.0,74763.58,1.25,0.82157,0.00091,1.92187]
[1776668925646,39.0,74768.22,1.25,0.82573,0.0009,1.89349]
[1776668926653,39.0,74777.83,1.25,0.83417,0.00087,1.83443]
[1776668927658,39.01,74780.84,1.25,0.83673,0.00086,1.81611]
[1776668928665,39.02,74780.2,1.25,0.83614,0.00086,1.82033]
[1776668929671,39.02,74775.79,1.25,0.83228,0.00087,1.84781]
[1776668930683,39.03,74773.85,1.25,0.83055,0.00088,1.86002]
[1776668931686,39.03,74766.12,1.25,0.82364,0.0009,1.90781]
[1776668932692,39.04,74759.75,1.25,0.81782,0.00092,1.94703]
[1776668933700,39.04,74758.21,1.25,0.81636,0.00092,1.95669]
[1776668935719,39.05,74758.8,1.25,0.81683,0.00092,1.95357]
[1776668936725,39.06,74759.98,1.25,0.81788,0.00092,1.9466]
[1776668937732,39.06,74760.65,1.25,0.81848,0.00092,1.94262]
[1776668939749,39.07,74761.18,1.25,0.81892,0.00092,1.93964]
[1776668940754,39.07,74763.76,1.25,0.82126,0.00091,1.92397]
[1776668941762,39.08,74764.3,1.25,0.82172,0.00091,1.92081]
[1776668942768,39.08,74767.89,1.25,0.82494,0.0009,1.89895]
[1776668943774,39.08,74771.68,1.25,0.82828,0.00088,1.87585]
[1776668944783,39.09,74772.22,1.25,0.82873,0.00088,1.87275]
[1776668947893,39.1,74772.35,1.25,0.82878,0.00088,1.87239]
[1776668959888,39.17,74772.6,1.25,0.82859,0.00088,1.87376]
[1776668964922,39.19,74772.42,1.25,0.82827,0.00088,1.87596]
[1776668969957,39.22,74772.77,1.25,0.82842,0.00088,1.8749]
[1776668970965,39.22,74775.05,1.25,0.8304,0.00087,1.86114]
[1776668971972,39.23,74774.62,1.25,0.83237,0.00088,1.82899]
[1776668972669,39.23,74774.62,1.25,0.83237,0.00088,1.82899]
[1776668977009,39.26,74774.03,1.25,0.83167,0.00088,1.83384]
[1776668978017,39.26,74768.55,1.25,0.82678,0.00089,1.86765]
[1776668979023,39.27,74761.42,1.25,0.8203,0.00092,1.9114]
[1776668980035,39.27,74763.01,1.25,0.82172,0.00091,1.90186]
[1776668981038,39.28,74762.28,1.25,0.82103,0.00091,1.90648]
[1776668982047,39.28,74761.56,1.25,0.82035,0.00091,1.91103]
[1776668984059,39.29,74760.89,1.25,0.81969,0.00092,1.91543]
[1776668985066,39.29,74759.77,1.25,0.81864,0.00092,1.92239]
[1776668987079,39.3,74758.74,1.25,0.81765,0.00092,1.92893]
[1776668992114,39.31,74758.01,1.25,0.81688,0.00093,1.934]
[1776668995599,39.32,74758.31,1.25,0.81712,0.00092,1.93242]
[1776668997149,39.33,74761.1,1.25,0.81961,0.00092,1.91598]
[1776668998156,39.34,74762.46,1.25,0.82083,0.00091,1.90785]
[1776669001177,39.35,74761.86,1.25,0.82022,0.00091,1.91194]
[1776669002184,39.35,74761.04,1.25,0.81947,0.00092,1.91693]
[1776669003984,39.35,74736.79,1.25,0.79637,0.00099,2.06288]
[1776669005205,39.35,74740.17,1.25,0.79969,0.00098,2.04274]
[1776669006214,39.35,74752.52,1.25,0.81153,0.00094,1.96869]
[1776669007220,39.35,74757.66,1.25,0.81631,0.00093,1.9377]
[1776669008228,39.36,74756.81,1.25,0.81551,0.00093,1.94295]
[1776669014055,39.37,74756.66,1.25,0.8153,0.00093,1.94433]
[1776669016285,39.37,74752.02,1.25,0.81092,0.00094,1.97261]
[1776669018300,39.38,74751.34,1.25,0.81026,0.00094,1.97681]
[1776669021319,39.39,74753.42,1.25,0.81217,0.00094,1.96457]
[1776669024128,39.39,74755.01,1.25,0.81361,0.00093,1.95526]
[1776669025348,39.4,74753.54,1.25,0.81222,0.00094,1.96428]
[1776669026356,39.4,74754.38,1.25,0.81299,0.00094,1.95928]
[1776669031390,39.41,74754.93,1.25,0.81586,0.00094,1.92111]
[1776669034199,39.41,74764.27,1.25,0.82444,0.00091,1.8646]
[1776669035417,39.42,74776.17,1.25,0.83499,0.00087,1.7923]
[1776669036425,39.42,74780.65,1.25,0.83883,0.00086,1.76518]
[1776669039446,39.44,74780.03,1.25,0.83819,0.00086,1.76975]
[1776669040457,39.45,74779.29,1.25,0.83751,0.00086,1.77453]
[1776669044481,39.47,74787.64,1.25,0.84447,0.00084,1.72458]
[1776669046498,39.48,74785.94,1.25,0.84297,0.00084,1.7355]
[1776669047502,39.49,74786.87,1.25,0.84371,0.00084,1.73009]
[1776669051530,39.51,74786.05,1.25,0.84288,0.00084,1.73615]
[1776669052537,39.52,74786.91,1.25,0.84356,0.00084,1.73118]
[1776669057572,39.55,74786.28,1.25,0.84285,0.00084,1.73635]
[1776669062607,39.58,74786.49,1.25,0.84284,0.00084,1.73639]
[1776669067642,39.61,74786.37,1.25,0.84256,0.00084,1.73845]
[1776669068649,39.62,74780.4,1.25,0.83745,0.00086,1.77503]
[1776669069656,39.62,74773.26,1.25,0.8312,0.00088,1.81869]
[1776669070664,39.63,74778.76,1.25,0.83596,0.00086,1.78552]
[1776669071672,39.63,74779.83,1.25,0.83685,0.00086,1.77928]
[1776669072677,39.64,74777.85,1.25,0.8351,0.00087,1.79157]
[1776669073685,39.65,74774.17,1.25,0.83185,0.00088,1.81417]
[1776669077712,39.67,74772.68,1.25,0.8304,0.00088,1.82422]
[1776669082747,39.7,74773.15,1.25,0.83063,0.00088,1.82259]
[1776669085726,39.71,74773.37,1.25,0.83076,0.00088,1.82175]
[1776669085827,39.72,74759.5,1.25,0.81821,0.00092,1.9059]
[1776669091812,39.74,74759.1,1.25,0.82021,0.00092,1.8733]
[1776669096846,39.76,74758.86,1.25,0.81987,0.00092,1.87549]
[1776669097853,39.76,74762.0,1.25,0.82274,0.00091,1.85673]
[1776669098871,39.76,74768.45,1.25,0.82855,0.0009,1.81798]
[1776669099870,39.77,74771.17,1.25,0.83094,0.00089,1.80177]
[1776669100873,39.78,74775.65,1.25,0.83485,0.00087,1.7749]
[1776669101883,39.78,74777.31,1.25,0.83626,0.00087,1.7651]
[1776669102890,39.79,74779.01,1.25,0.83769,0.00086,1.75506]
[1776669103896,39.79,74777.15,1.25,0.83604,0.00087,1.76658]
[1776669104904,39.8,74775.72,1.25,0.83476,0.00087,1.77549]
[1776669105912,39.81,74772.3,1.25,0.83172,0.00088,1.79643]
[1776669106917,39.81,74769.44,1.25,0.82914,0.00089,1.81395]
[1776669107924,39.82,74768.79,1.25,0.82853,0.00089,1.81812]
[1776669108930,39.82,74768.07,1.25,0.82785,0.0009,1.82271]
[1776669111954,39.84,74769.67,1.25,0.82917,0.00089,1.81376]
[1776669116988,39.87,74768.26,1.25,0.82773,0.0009,1.82348]
[1776669121020,39.89,74770.24,1.25,0.82936,0.00089,1.81248]
[1776669122023,39.9,74774.04,1.25,0.83269,0.00088,1.78982]
[1776669126053,39.92,74773.48,1.25,0.83205,0.00088,1.79419]
[1776669131088,39.95,74772.71,1.25,0.83119,0.00088,1.80007]
[1776669134108,39.97,74771.39,1.25,0.82992,0.00089,1.80875]
[1776669137128,39.99,74772.14,1.25,0.83047,0.00088,1.80498]
[1776669139143,40.0,74775.93,1.25,0.83373,0.00087,1.78267]
[1776669140150,40.01,74778.55,1.25,0.83597,0.00086,1.76715]
[1776669143170,40.03,74780.48,1.25,0.83752,0.00086,1.75628]
[1776669144177,40.03,74782.13,1.25,0.8389,0.00085,1.74661]
[1776669146191,40.04,74783.62,1.25,0.8401,0.00085,1.73815]
[1776669147197,40.05,74784.69,1.25,0.84097,0.00085,1.73196]
[1776669148205,40.06,74782.94,1.25,0.83945,0.00085,1.74275]
[1776669149212,40.06,74782.22,1.25,0.8388,0.00085,1.74734]
[1776669151227,40.07,74781.62,1.25,0.84075,0.00086,1.71531]
[1776669154651,40.09,74781.19,1.25,0.84031,0.00086,1.71841]
[1776669159283,40.12,74782.01,1.25,0.8408,0.00085,1.715]
[1776669161297,40.13,74786.05,1.25,0.84415,0.00084,1.69125]
[1776669162304,40.14,74789.31,1.25,0.84685,0.00083,1.67193]
[1776669163311,40.15,74794.25,1.25,0.85089,0.00082,1.64256]
[1776669164319,40.15,74795.78,1.25,0.8521,0.00081,1.63365]
[1776669167340,40.18,74794.9,1.25,0.85124,0.00082,1.63998]
[1776669170362,40.19,74804.33,1.25,0.85869,0.00079,1.5844]
[1776669171368,40.2,74806.28,1.25,0.86019,0.00078,1.57304]
[1776669172375,40.21,74807.05,1.25,0.86075,0.00078,1.56873]
[1776669175190,40.22,74807.88,1.25,0.86133,0.00078,1.56434]
[1776669178421,40.24,74808.78,1.25,0.86192,0.00077,1.5598]
[1776669179428,40.24,74809.69,1.25,0.86262,0.00077,1.55439]
[1776669181444,40.24,74811.25,1.25,0.86382,0.00077,1.54513]
[1776669182452,40.24,74819.5,1.25,0.87005,0.00074,1.49628]
[1776669183460,40.24,74823.35,1.25,0.87289,0.00073,1.4736]
[1776669185263,40.24,74829.99,1.25,0.87769,0.00071,1.43467]
[1776669186480,40.24,74832.42,1.25,0.87941,0.00071,1.42048]
[1776669187487,40.24,74834.69,1.25,0.881,0.0007,1.40727]
[1776669190508,40.24,74834.18,1.25,0.88064,0.0007,1.41024]
[1776669192522,40.24,74834.71,1.25,0.88101,0.0007,1.40715]
[1776669195333,40.24,74837.95,1.25,0.88326,0.00069,1.38836]
[1776669196550,40.24,74839.95,1.25,0.88463,0.00068,1.37679]
[1776669198589,40.24,74839.13,1.25,0.88407,0.00069,1.38153]
[1776669200601,40.24,74839.98,1.25,0.88465,0.00068,1.37661]
[1776669206644,40.24,74840.33,1.25,0.88489,0.00068,1.37459]
[1776669207651,40.24,74839.5,1.25,0.88433,0.00068,1.37939]
[1776669211679,40.24,74838.85,1.25,0.88638,0.00068,1.34736]
[1776669212686,40.24,74840.83,1.25,0.88772,0.00068,1.33597]
[1776669214700,40.24,74838.03,1.25,0.88582,0.00069,1.35208]
[1776669215708,40.24,74833.11,1.25,0.88241,0.0007,1.38053]
[1776669216714,40.24,74827.34,1.25,0.87832,0.00072,1.41411]
[1776669217721,40.24,74825.06,1.25,0.87668,0.00072,1.42743]
[1776669218728,40.24,74827.77,1.25,0.87863,0.00072,1.4116]
[1776669221749,40.24,74826.07,1.25,0.87741,0.00072,1.42153]
[1776669226783,40.24,74826.48,1.25,0.8777,0.00072,1.41913]
[1776669228798,40.24,74823.49,1.25,0.87554,0.00073,1.43663]
[1776669229807,40.24,74820.67,1.25,0.87347,0.00074,1.45318]
[1776669230813,40.24,74819.2,1.25,0.87238,0.00074,1.46183]
[1776669234842,40.24,74819.86,1.25,0.87287,0.00074,1.45795]
[1776669235848,40.24,74819.37,1.25,0.87251,0.00074,1.46083]
[1776669239875,40.24,74820.11,1.25,0.87306,0.00074,1.45647]
[1776669244911,40.24,74820.09,1.25,0.87304,0.00074,1.45659]
[1776669245921,40.24,74818.16,1.25,0.87161,0.00074,1.46795]
[1776669246925,40.24,74814.66,1.25,0.86898,0.00076,1.4886]
[1776669247933,40.24,74815.32,1.25,0.86948,0.00075,1.48471]
[1776669249946,40.24,74814.65,1.25,0.86898,0.00076,1.48866]
[1776669250952,40.24,74814.1,1.25,0.86856,0.00076,1.49191]
[1776669253973,40.24,74813.26,1.25,0.86792,0.00076,1.49688]
[1776669258001,40.24,74812.69,1.25,0.86749,0.00076,1.50025]
[1776669259031,40.24,74805.74,1.25,0.86213,0.00078,1.54149]
[1776669261031,40.24,74799.44,1.25,0.85714,0.0008,1.57901]
[1776669262041,40.24,74800.02,1.25,0.8576,0.0008,1.57555]
[1776669263045,40.24,74801.14,1.25,0.8585,0.0008,1.56887]
[1776669265060,40.24,74798.99,1.25,0.85678,0.0008,1.5817]
[1776669266065,40.24,74798.42,1.25,0.85632,0.0008,1.5851]
[1776669267073,40.24,74798.92,1.25,0.85672,0.0008,1.58211]
[1776669268082,40.24,74795.21,1.25,0.85372,0.00081,1.60427]
[1776669269087,40.24,74792.9,1.25,0.85183,0.00082,1.61808]
[1776669270094,40.24,74791.59,1.25,0.85075,0.00083,1.62592]
[1776669271100,40.24,74791.25,1.25,0.85312,0.00083,1.59105]
[1776669272109,40.24,74791.98,1.25,0.85372,0.00082,1.58669]
[1776669277142,40.24,74790.47,1.25,0.85247,0.00083,1.59571]
[1776669280164,40.24,74789.49,1.25,0.85166,0.00083,1.60157]
[1776669284192,40.24,74790.03,1.25,0.85211,0.00083,1.59834]
[1776669285200,40.24,74791.21,1.25,0.85308,0.00083,1.59129]
[1776669286210,40.24,74792.64,1.25,0.85426,0.00082,1.58274]
[1776669287215,40.24,74801.06,1.25,0.86107,0.0008,1.53253]
[1776669288220,40.24,74804.04,1.25,0.86342,0.00079,1.51481]
[1776669289227,40.24,74804.91,1.25,0.8641,0.00078,1.50964]
[1776669290235,40.24,74803.97,1.25,0.86337,0.00079,1.51522]
[1776669295270,40.24,74803.87,1.25,0.86329,0.00079,1.51582]
[1776669298293,40.24,74792.96,1.25,0.85452,0.00082,1.58083]
[1776669301315,40.24,74791.64,1.25,0.85344,0.00082,1.58872]
[1776669302324,40.24,74781.62,1.25,0.84502,0.00086,1.64869]
[1776669303332,40.24,74778.58,1.25,0.8424,0.00087,1.6669]
[1776669306350,40.24,74781.27,1.25,0.84472,0.00086,1.65078]
[1776669307357,40.24,74779.84,1.25,0.84349,0.00086,1.65935]
[1776669313399,40.24,74779.92,1.25,0.84356,0.00086,1.65887]
[1776669314406,40.24,74780.57,1.25,0.84412,0.00086,1.65498]
[1776669316421,40.24,74767.86,1.25,0.83295,0.0009,1.7311]
[1776669317427,40.24,74766.73,1.25,0.83193,0.0009,1.73786]
[1776669318436,40.24,74767.5,1.25,0.83262,0.0009,1.73326]
[1776669322463,40.24,74768.24,1.25,0.83329,0.0009,1.72883]
[1776669323475,40.24,74769.63,1.25,0.83453,0.00089,1.72051]
[1776669324481,40.24,74770.68,1.25,0.83547,0.00089,1.71422]
[1776669329510,40.24,74771.92,1.25,0.83657,0.00089,1.7068]
[1776669330519,40.24,74772.64,1.25,0.83721,0.00088,1.70249]
[1776669331527,40.24,74768.73,1.25,0.83643,0.0009,1.68857]
[1776669332532,40.24,74764.84,1.25,0.83292,0.00091,1.71186]
[1776669333540,40.24,74763.97,1.25,0.83213,0.00091,1.71706]
[1776669334546,40.24,74762.33,1.25,0.83063,0.00092,1.72687]
[1776669336745,40.24,74762.02,1.25,0.83035,0.00092,1.72872]
[1776669338575,40.24,74759.02,1.25,0.82758,0.00093,1.74665]
[1776669339581,40.24,74759.83,1.25,0.82833,0.00093,1.74181]
[1776669341595,40.24,74762.91,1.25,0.83116,0.00092,1.7234]
[1776669343613,40.24,74756.62,1.25,0.82534,0.00094,1.76097]
[1776669344619,40.24,74755.07,1.25,0.82389,0.00094,1.77022]
[1776669346393,40.24,74751.96,1.25,0.82095,0.00095,1.78874]
[1776669347640,40.24,74749.95,1.25,0.81903,0.00096,1.80069]
[1776669348647,40.24,74748.43,1.25,0.81757,0.00096,1.80971]
[1776669349654,40.24,74747.87,1.25,0.81703,0.00096,1.81304]
[1776669351668,40.24,74747.0,1.25,0.81619,0.00097,1.8182]
[1776669356466,40.24,74746.05,1.25,0.81527,0.00097,1.82383]
[1776669359004,40.24,74745.71,1.25,0.81494,0.00097,1.82584]
[1776669364759,40.24,74745.77,1.25,0.815,0.00097,1.82549]
[1776669366543,40.24,74728.11,1.25,0.79738,0.00103,1.92917]
[1776669366773,40.24,74728.22,1.25,0.79749,0.00103,1.92854]
[1776669367780,40.24,74725.89,1.25,0.79509,0.00103,1.94205]
[1776669368787,40.24,74725.09,1.25,0.79427,0.00104,1.94669]
[1776669374829,40.24,74725.07,1.25,0.79425,0.00104,1.9468]
[1776669380873,40.24,74725.11,1.25,0.79429,0.00103,1.94657]
[1776669382886,40.24,74724.61,1.25,0.79377,0.00104,1.94946]
[1776669386931,40.24,74721.15,1.25,0.79017,0.00105,1.96942]
[1776669389948,40.24,74720.63,1.25,0.78962,0.00105,1.97241]
[1776669391961,40.24,74720.9,1.25,0.79257,0.00105,1.93373]
[1776669393975,40.24,74721.4,1.25,0.79309,0.00105,1.93084]
[1776669394983,40.24,74726.23,1.25,0.79813,0.00104,1.90284]
[1776669395992,40.24,74727.85,1.25,0.7998,0.00103,1.89341]
[1776669401026,40.24,74728.22,1.25,0.80018,0.00103,1.89125]
[1776669406061,40.24,74727.83,1.25,0.79978,0.00103,1.89353]
[1776669411096,40.24,74727.88,1.25,0.79983,0.00103,1.89323]
[1776669414117,40.24,74734.37,1.25,0.80645,0.00101,1.85525]
[1776669415124,40.24,74744.72,1.25,0.81672,0.00098,1.79414]
[1776669416131,40.24,74744.67,1.25,0.81667,0.00098,1.79443]
[1776669417139,40.24,74746.37,1.25,0.81833,0.00097,1.78434]
[1776669418145,40.24,74747.95,1.25,0.81986,0.00097,1.77495]
[1776669423180,40.24,74746.63,1.25,0.81858,0.00097,1.7828]
[1776669429222,40.24,74747.09,1.25,0.81903,0.00097,1.78007]
[1776669430230,40.24,74747.61,1.25,0.81953,0.00097,1.77698]
[1776669431237,40.24,74748.64,1.25,0.82052,0.00096,1.77085]
[1776669436271,40.24,74749.65,1.25,0.82149,0.00096,1.76484]
[1776669437282,40.24,74750.67,1.25,0.82247,0.00096,1.75877]
[1776669441306,40.24,74749.21,1.25,0.82107,0.00096,1.76746]
[1776669442324,40.24,74763.65,1.25,0.83461,0.00091,1.68123]
[1776669444332,40.24,74772.13,1.25,0.84224,0.00089,1.63043]
[1776669445341,40.24,74774.48,1.25,0.84431,0.00088,1.61635]
[1776669448360,40.24,74773.97,1.25,0.84386,0.00088,1.61941]
[1776669452388,40.24,74773.86,1.25,0.8466,0.00088,1.58186]
[1776669454404,40.24,74774.86,1.25,0.84748,0.00088,1.57587]
[1776669455409,40.24,74786.82,1.25,0.85772,0.00084,1.50436]
[1776669456417,40.24,74787.76,1.25,0.85851,0.00083,1.49876]
[1776669458431,40.24,74793.61,1.25,0.86333,0.00081,1.46394]
[1776669459438,40.24,74795.48,1.25,0.86484,0.00081,1.45284]
[1776669460445,40.24,74796.42,1.25,0.8656,0.0008,1.44726]
[1776669461454,40.24,74795.79,1.25,0.86509,0.00081,1.451]
[1776669462461,40.24,74793.54,1.25,0.86327,0.00081,1.46435]
[1776669463466,40.24,74790.81,1.25,0.86103,0.00082,1.48059]
[1776669464473,40.24,74790.16,1.25,0.8605,0.00083,1.48446]
[1776669465486,40.24,74789.09,1.25,0.85961,0.00083,1.49083]
[1776669470519,40.24,74788.92,1.25,0.85947,0.00083,1.49184]
[1776669472533,40.24,74794.64,1.25,0.86416,0.00081,1.45782]
[1776669473540,40.24,74800.84,1.25,0.86912,0.00079,1.42109]
[1776669474547,40.24,74808.06,1.25,0.87474,0.00077,1.37857]
[1776669475554,40.24,74808.36,1.25,0.87497,0.00077,1.37681]
[1776669478574,40.24,74807.54,1.25,0.87434,0.00077,1.38162]
[1776669480588,40.24,74808.14,1.25,0.8748,0.00077,1.3781]
[1776669483613,40.24,74809.07,1.25,0.87551,0.00076,1.37265]
[1776669484616,40.24,74807.87,1.25,0.8746,0.00077,1.37969]
[1776669485623,40.24,74805.85,1.25,0.87304,0.00077,1.39156]
[1776669486632,40.24,74804.74,1.25,0.87218,0.00078,1.39809]
[1776669487637,40.24,74802.25,1.25,0.87023,0.00079,1.41277]
[1776669488644,40.24,74801.29,1.25,0.86948,0.00079,1.41844]
[1776669489650,40.24,74800.53,1.25,0.86888,0.00079,1.42293]
[1776669493683,40.24,74801.18,1.25,0.86939,0.00079,1.41909]
[1776669494689,40.24,74800.64,1.25,0.86897,0.00079,1.42228]
[1776669497709,40.24,74800.02,1.25,0.86848,0.00079,1.42594]
[1776669501736,40.24,74799.39,1.25,0.86798,0.00079,1.42967]
[1776669502743,40.24,74803.02,1.25,0.87084,0.00078,1.40823]
[1776669503753,40.24,74803.93,1.25,0.87155,0.00078,1.40286]
[1776669509799,40.24,74804.02,1.25,0.87162,0.00078,1.40233]
[1776669511813,40.24,74804.02,1.25,0.87447,0.00078,1.36404]
[1776669513826,40.24,74805.28,1.25,0.87545,0.00077,1.35665]
[1776669514833,40.24,74808.05,1.25,0.87757,0.00076,1.34043]
[1776669515841,40.24,74810.32,1.25,0.8793,0.00076,1.32718]
[1776669517614,40.24,74821.48,1.25,0.88752,0.00072,1.26257]
[1776669517856,40.24,74821.48,1.25,0.88752,0.00072,1.26257]
[1776669518864,40.24,74820.26,1.25,0.88664,0.00072,1.26958]
[1776669519871,40.24,74816.02,1.25,0.88355,0.00074,1.29406]
[1776669520878,40.24,74812.16,1.25,0.88068,0.00075,1.31646]
[1776669521883,40.24,74811.24,1.25,0.87999,0.00075,1.32182]
[1776669522890,40.24,74812.35,1.25,0.88082,0.00075,1.31536]
[1776669524904,40.24,74813.06,1.25,0.88136,0.00075,1.31123]
[1776669527684,40.24,74816.79,1.25,0.88412,0.00073,1.2896]
[1776669528932,40.24,74816.28,1.25,0.88374,0.00074,1.29255]
[1776669533968,40.24,74815.7,1.25,0.88331,0.00074,1.29591]
[1776669537995,40.24,74815.15,1.25,0.88291,0.00074,1.2991]
[1776669543031,40.24,74812.01,1.25,0.88057,0.00075,1.31733]
[1776669545045,40.24,74812.76,1.25,0.88113,0.00075,1.31297]
[1776669548069,40.24,74811.95,1.25,0.88052,0.00075,1.31768]
[1776669549073,40.24,74808.55,1.25,0.87796,0.00076,1.33751]
[1776669550081,40.24,74807.92,1.25,0.87747,0.00076,1.34119]
[1776669551087,40.24,74807.32,1.25,0.87702,0.00077,1.3447]
[1776669552094,40.24,74805.89,1.25,0.87592,0.00077,1.35307]
[1776669554111,40.24,74806.39,1.25,0.8763,0.00077,1.35014]
[1776669556122,40.24,74807.24,1.25,0.87695,0.00077,1.34517]
[1776669561157,40.24,74801.66,1.25,0.87263,0.00078,1.37791]
[1776669562166,40.24,74800.35,1.25,0.8716,0.00079,1.38563]
[1776669565193,40.24,74801.61,1.25,0.87259,0.00078,1.37821]
[1776669570225,40.24,74802.5,1.25,0.87329,0.00078,1.37297]
[1776669571227,40.24,74802.76,1.25,0.8764,0.00078,1.33274]
[1776669576263,40.24,74803.46,1.25,0.87695,0.00078,1.32864]
[1776669577270,40.24,74804.91,1.25,0.87807,0.00077,1.32016]
[1776669579287,40.24,74807.39,1.25,0.87997,0.00076,1.3057]
[1776669580292,40.24,74817.26,1.25,0.88732,0.00073,1.24858]
[1776669581300,40.24,74819.76,1.25,0.88913,0.00072,1.23424]
[1776669582306,40.24,74820.28,1.25,0.88951,0.00072,1.23126]
[1776669583313,40.24,74818.12,1.25,0.88795,0.00073,1.24364]
[1776669584320,40.24,74818.94,1.25,0.88854,0.00072,1.23893]
[1776669586335,40.24,74818.46,1.25,0.8882,0.00072,1.24169]
[1776669588349,40.24,74819.26,1.25,0.88877,0.00072,1.2371]
[1776669592377,40.24,74825.43,1.25,0.89316,0.0007,1.20191]
[1776669593387,40.24,74829.55,1.25,0.89602,0.00069,1.17861]
[1776669594392,40.24,74848.29,1.25,0.90833,0.00063,1.07488]
[1776669595429,40.24,74855.73,1.25,0.91291,0.0006,1.03483]
[1776669596406,40.24,74866.22,1.25,0.91906,0.00057,0.97954]
[1776669597417,40.24,74871.3,1.25,0.92192,0.00056,0.9533]
[1776669598420,40.24,74903.1,1.25,0.93811,0.00046,0.79749]
[1776669599427,40.24,74905.98,1.25,0.93944,0.00046,0.78414]
[1776669600435,40.24,74908.99,1.25,0.9408,0.00045,0.77033]
[1776669601444,40.24,74906.12,1.25,0.9395,0.00046,0.78349]
[1776669602448,40.24,74903.12,1.25,0.93812,0.00046,0.7974]
[1776669605468,40.24,74905.36,1.25,0.93915,0.00046,0.787]
[1776669606484,40.24,74904.27,1.25,0.93865,0.00046,0.79205]
[1776669607483,40.24,74905.91,1.25,0.9394,0.00046,0.78446]
[1776669608489,40.24,74906.71,1.25,0.93977,0.00045,0.78078]
[1776669609495,40.24,74908.61,1.25,0.94063,0.00045,0.77206]
[1776669610503,40.24,74910.56,1.25,0.9415,0.00044,0.76318]
[1776669611514,40.24,74909.88,1.25,0.9412,0.00045,0.76627]
[1776669612518,40.24,74916.03,1.25,0.94389,0.00043,0.73859]
[1776669613524,40.24,74919.52,1.25,0.94537,0.00042,0.72316]
[1776669614541,40.24,74920.68,1.25,0.94586,0.00042,0.71807]
[1776669615540,40.24,74925.73,1.25,0.94794,0.0004,0.69618]
[1776669617552,40.24,74929.18,1.25,0.94932,0.0004,0.68147]
[1776669618560,40.24,74930.68,1.25,0.94991,0.00039,0.67513]
[1776669619570,40.24,74932.25,1.25,0.95052,0.00039,0.66854]
[1776669620582,40.24,74933.17,1.25,0.95088,0.00039,0.6647]
[1776669621628,40.24,74940.63,1.25,0.9537,0.00037,0.63406]
[1776669622588,40.24,74953.96,1.25,0.95841,0.00034,0.58162]
[1776669623595,40.24,74950.87,1.25,0.95735,0.00035,0.59351]
[1776669624606,40.24,74952.44,1.25,0.95789,0.00034,0.58745]
[1776669625609,40.24,74955.41,1.25,0.95889,0.00033,0.57609]
[1776669626623,40.24,74959.26,1.25,0.96017,0.00033,0.5616]
[1776669627645,40.24,74968.28,1.25,0.96302,0.00031,0.5286]
[1776669628634,40.24,74970.94,1.25,0.96383,0.0003,0.5192]
[1776669629639,40.24,74972.19,1.25,0.9642,0.0003,0.51484]
[1776669631704,40.24,74973.79,1.25,0.96642,0.00029,0.48228]
[1776669632668,40.24,74985.64,1.25,0.96969,0.00026,0.44332]
[1776669633673,40.25,74995.47,1.25,0.97217,0.00025,0.41301]
[1776669634680,40.25,74989.52,1.25,0.97066,0.00026,0.43152]
[1776669635688,40.25,75000.47,1.25,0.97336,0.00024,0.39821]
[1776669636695,40.26,75002.11,1.25,0.97373,0.00023,0.3936]
[1776669637703,40.27,75006.61,1.25,0.97473,0.00023,0.38101]
[1776669638715,40.27,75011.54,1.25,0.97583,0.00022,0.36711]
[1776669639714,40.28,75012.44,1.25,0.97601,0.00022,0.36483]
[1776669640728,40.28,75017.85,1.25,0.97714,0.00021,0.35029]
[1776669641729,40.29,75019.05,1.25,0.97737,0.00021,0.34729]
[1776669643741,40.3,75019.89,1.25,0.97752,0.00021,0.34547]
[1776669644751,40.31,75021.03,1.25,0.97773,0.0002,0.34266]
[1776669645760,40.31,75022.22,1.25,0.97796,0.0002,0.33973]
[1776669646767,40.32,75023.02,1.25,0.9781,0.0002,0.33784]
[1776669647770,40.32,75023.79,1.25,0.97824,0.0002,0.33604]
[1776669649785,40.34,75025.3,1.25,0.97851,0.0002,0.33254]
[1776669650797,40.34,75025.78,1.25,0.97859,0.0002,0.33151]
[1776669651799,40.35,75024.72,1.25,0.97836,0.0002,0.33444]
[1776669653814,40.36,75025.31,1.25,0.97845,0.0002,0.33332]
[1776669654819,40.37,75026.38,1.25,0.97865,0.0002,0.33077]
[1776669655829,40.37,75029.07,1.25,0.97915,0.00019,0.32413]
[1776669656838,40.38,75030.98,1.25,0.9795,0.00019,0.31953]
[1776669657844,40.38,75037.27,1.25,0.98065,0.00018,0.3043]
[1776669658847,40.39,75037.73,1.25,0.98072,0.00018,0.30339]
[1776669659870,40.4,75045.65,1.25,0.98208,0.00017,0.28502]
[1776669662108,40.4,75048.93,1.25,0.98262,0.00016,0.27778]
[1776669663718,40.41,75055.45,1.25,0.98364,0.00016,0.26382]
[1776669663928,40.41,75054.87,1.25,0.98355,0.00016,0.26507]
[1776669664930,40.43,75064.68,1.25,0.985,0.00014,0.24487]
[1776669665943,40.43,75067.15,1.25,0.98534,0.00014,0.24006]
[1776669666950,40.44,75090.18,1.25,0.98829,0.00012,0.19773]
[1776669667956,40.45,75101.23,1.25,0.98951,0.00011,0.17969]
[1776669669971,40.46,75102.86,1.25,0.98967,0.0001,0.17741]
[1776669670978,40.47,75103.44,1.25,0.98972,0.0001,0.17664]
[1776669671988,40.47,75109.75,1.25,0.99035,0.0001,0.16715]
[1776669673788,40.49,75114.35,1.25,0.99078,9e-05,0.16067]
[1776669675009,40.49,75113.59,1.25,0.9907,0.0001,0.1619]
[1776669676018,40.5,75114.74,1.25,0.9908,9e-05,0.16037]
[1776669677051,40.5,75118.73,1.25,0.99117,9e-05,0.15471]
[1776669678072,40.5,75134.28,1.25,0.99248,8e-05,0.1343]
[1776669679069,40.5,75148.8,1.25,0.99356,7e-05,0.11722]
[1776669680123,40.52,75148.8,1.25,0.99354,7e-05,0.11744]
[1776669681094,40.52,75179.62,1.25,0.99539,5e-05,0.08712]
[1776669682128,40.52,75193.34,1.25,0.99604,4e-05,0.07602]
[1776669683922,40.54,75225.87,1.25,0.99727,3e-05,0.0545]
[1776669685160,40.54,75252.65,1.25,0.99801,2e-05,0.04086]
[1776669686135,40.55,75244.3,1.25,0.9978,3e-05,0.04486]
[1776669687245,40.56,75254.52,1.25,0.99805,2e-05,0.04018]
[1776669688244,40.56,75256.93,1.25,0.99811,2e-05,0.03913]
[1776669689186,40.57,75268.59,1.25,0.99835,2e-05,0.03448]
[1776669690193,40.57,75299.98,1.25,0.99889,1e-05,0.02412]
[1776669691201,40.57,75319.29,1.25,0.99924,1e-05,0.01668]
[1776669692229,40.58,75336.24,1.25,0.99939,1e-05,0.01358]
[1776669693223,40.59,75336.43,1.25,0.99939,1e-05,0.01359]
[1776669694231,40.59,75334.97,1.25,0.99938,1e-05,0.01384]
[1776669696244,40.61,75338.56,1.25,0.99941,1e-05,0.0133]
[1776669697245,40.61,75336.12,1.25,0.99939,1e-05,0.0137]
[1776669698277,40.62,75346.63,1.25,0.99947,1e-05,0.01206]
[1776669699276,40.63,75356.55,1.25,0.99953,1e-05,0.01065]
[1776669700288,40.64,75373.84,1.25,0.99963,1e-05,0.00855]
[1776669701294,40.64,75356.22,1.25,0.99953,1e-05,0.01072]
[1776669702299,40.65,75362.54,1.25,0.99957,1e-05,0.00992]
[1776669703309,40.65,75361.63,1.25,0.99956,1e-05,0.01003]
[1776669704316,40.66,75353.52,1.25,0.99951,1e-05,0.01116]
[1776669705329,40.66,75355.75,1.25,0.99953,1e-05,0.01085]
[1776669706346,40.67,75317.81,1.25,0.99921,1e-05,0.01739]
[1776669707338,40.68,75305.28,1.25,0.99906,1e-05,0.02028]
[1776669708371,40.68,75301.14,1.25,0.99901,1e-05,0.0213]
[1776669709378,40.68,75271.29,1.25,0.99855,2e-05,0.0302]
[1776669710370,40.69,75261.25,1.25,0.99836,2e-05,0.03388]
[1776669711372,40.7,75261.25,1.25,0.99835,2e-05,0.03397]
[1776669712381,40.7,75279.47,1.25,0.99869,2e-05,0.0276]
[1776669714399,40.71,75293.86,1.25,0.99891,1e-05,0.02341]
[1776669715400,40.72,75300.63,1.25,0.999,1e-05,0.02164]
[1776669716406,40.73,75302.82,1.25,0.99902,1e-05,0.02115]
[1776669717416,40.74,75294.39,1.25,0.99891,1e-05,0.02339]
[1776669718421,40.74,75283.61,1.25,0.99874,2e-05,0.02656]
[1776669719435,40.74,75279.62,1.25,0.99868,2e-05,0.02781]
[1776669720437,40.75,75277.64,1.25,0.99864,2e-05,0.02849]
[1776669721446,40.76,75258.0,1.25,0.99826,2e-05,0.03568]
[1776669722453,40.77,75253.19,1.25,0.99816,2e-05,0.0377]
[1776669724471,40.78,75269.98,1.25,0.9985,2e-05,0.03129]
[1776669725473,40.8,75281.85,1.25,0.9987,2e-05,0.02741]
[1776669726480,40.8,75285.63,1.25,0.99876,2e-05,0.02624]
[1776669727484,40.8,75293.8,1.25,0.99888,1e-05,0.02389]
[1776669728495,40.8,75294.18,1.25,0.99889,1e-05,0.02378]
[1776669729498,40.8,75295.94,1.25,0.99891,1e-05,0.0233]
[1776669730506,40.8,75297.35,1.25,0.99893,1e-05,0.02292]
[1776669731512,40.8,75297.96,1.25,0.99894,1e-05,0.02275]
[1776669732520,40.8,75299.36,1.25,0.99896,1e-05,0.02238]
[1776669733528,40.8,75302.75,1.25,0.999,1e-05,0.0215]
[1776669734574,40.8,75321.23,1.25,0.99922,1e-05,0.01724]
[1776669735541,40.8,75316.91,1.25,0.99917,1e-05,0.01816]
[1776669736552,40.8,75307.46,1.25,0.99906,1e-05,0.02034]
[1776669737565,40.8,75284.02,1.25,0.99873,2e-05,0.02676]
[1776669738565,40.82,75261.87,1.25,0.99832,2e-05,0.03456]
[1776669739571,40.82,75256.96,1.25,0.99822,2e-05,0.03651]
[1776669740579,40.82,75256.61,1.25,0.99821,2e-05,0.03665]
[1776669741585,40.84,75256.3,1.25,0.9982,2e-05,0.03695]
[1776669742592,40.86,75253.52,1.25,0.99812,2e-05,0.03829]
[1776669743600,40.87,75256.9,1.25,0.99819,2e-05,0.03697]
[1776669744614,40.87,75259.13,1.25,0.99824,2e-05,0.03606]
[1776669745617,40.87,75260.94,1.25,0.99828,2e-05,0.03534]
[1776669746623,40.9,75285.05,1.25,0.99872,2e-05,0.02701]
[1776669747631,40.9,75280.42,1.25,0.99864,2e-05,0.02852]
[1776669748637,40.91,75287.21,1.25,0.99875,2e-05,0.02641]
[1776669749651,40.91,75288.84,1.25,0.99878,2e-05,0.02592]
[1776669750686,40.91,75281.11,1.25,0.99865,2e-05,0.02833]
[1776669751657,40.91,75264.84,1.25,0.99855,2e-05,0.02995]
[1776669752664,40.92,75257.65,1.25,0.99841,2e-05,0.03258]
[1776669753672,40.93,75243.08,1.25,0.99808,2e-05,0.0385]
[1776669754681,40.94,75239.47,1.25,0.99799,2e-05,0.04017]
[1776669755688,40.95,75238.75,1.25,0.99797,2e-05,0.04058]
[1776669756703,40.97,75243.55,1.25,0.99808,2e-05,0.03856]
[1776669757761,40.97,75236.43,1.25,0.99791,3e-05,0.04173]
[1776669758720,40.99,75232.93,1.25,0.9978,3e-05,0.04357]
[1776669759787,40.99,75227.28,1.25,0.99765,3e-05,0.04635]
[1776669761888,40.99,75241.75,1.25,0.99803,2e-05,0.03952]
[1776669763768,41.0,75250.43,1.25,0.99822,2e-05,0.03594]
[1776669764768,41.01,75243.97,1.25,0.99807,2e-05,0.03873]
[1776669765774,41.02,75246.38,1.25,0.99812,2e-05,0.03778]
[1776669767788,41.04,75251.72,1.25,0.99823,2e-05,0.03575]
[1776669768800,41.05,75254.13,1.25,0.99828,2e-05,0.03487]
[1776669769806,41.07,75267.79,1.25,0.99854,2e-05,0.02998]
[1776669770817,41.07,75279.48,1.25,0.99874,2e-05,0.02619]
[1776669771821,41.07,75293.77,1.25,0.99895,1e-05,0.02215]
[1776669772831,41.08,75309.97,1.25,0.99915,1e-05,0.01827]
[1776669773838,41.08,75309.65,1.25,0.99915,1e-05,0.01834]
[1776669774850,41.08,75296.53,1.25,0.99899,1e-05,0.02147]
[1776669775867,41.08,75291.82,1.25,0.99893,1e-05,0.0227]
[1776669776875,41.08,75287.74,1.25,0.99887,1e-05,0.02382]
[1776669777875,41.08,75277.28,1.25,0.99871,2e-05,0.02691]
[1776669778878,41.09,75264.85,1.25,0.99848,2e-05,0.03111]
[1776669779885,41.1,75263.5,1.25,0.99845,2e-05,0.03166]
[1776669781919,41.11,75285.41,1.25,0.99883,2e-05,0.02463]
[1776669782912,41.12,75303.46,1.25,0.99907,1e-05,0.01995]
[1776669783916,41.13,75267.84,1.25,0.99853,2e-05,0.03031]
[1776669784926,41.14,75259.96,1.25,0.99837,2e-05,0.03323]
[1776669786938,41.16,75264.18,1.25,0.99845,2e-05,0.03181]
[1776669787950,41.17,75266.02,1.25,0.99848,2e-05,0.03121]
[1776669788949,41.17,75288.5,1.25,0.99886,1e-05,0.02407]
[1776669790968,41.19,75312.28,1.25,0.99915,1e-05,0.01823]
[1776669791971,41.19,75319.44,1.25,0.99923,1e-05,0.01672]
[1776669792979,41.19,75325.88,1.25,0.99929,1e-05,0.01546]
[1776669793986,41.19,75328.44,1.25,0.99932,1e-05,0.01498]
[1776669794997,41.19,75331.49,1.25,0.99934,1e-05,0.01443]
[1776669796000,41.19,75330.8,1.25,0.99934,1e-05,0.01455]
[1776669797007,41.19,75328.24,1.25,0.99932,1e-05,0.01502]
[1776669798014,41.19,75326.05,1.25,0.9993,1e-05,0.01542]
[1776669799027,41.19,75321.8,1.25,0.99925,1e-05,0.01625]
[1776669800035,41.19,75326.57,1.25,0.9993,1e-05,0.01533]
[1776669801036,41.19,75329.41,1.25,0.99933,1e-05,0.0148]
[1776669802043,41.19,75331.83,1.25,0.99935,1e-05,0.01437]
[1776669803050,41.19,75328.5,1.25,0.99932,1e-05,0.01497]
[1776669804058,41.19,75330.94,1.25,0.99934,1e-05,0.01452]
[1776669806073,41.19,75341.98,1.25,0.99943,1e-05,0.01267]
[1776669807084,41.19,75345.4,1.25,0.99946,1e-05,0.01214]
[1776669808091,41.19,75357.55,1.25,0.99954,1e-05,0.01043]
[1776669809098,41.2,75363.63,1.25,0.99958,1e-05,0.00966]
[1776669810106,41.21,75363.77,1.25,0.99958,1e-05,0.00966]
[1776669811203,41.21,75363.53,1.25,0.99964,1e-05,0.00821]
[1776669812131,41.21,75354.89,1.25,0.99959,1e-05,0.00919]
[1776669813139,41.22,75361.85,1.25,0.99963,1e-05,0.00842]
[1776669814146,41.23,75374.23,1.25,0.99969,0.0,0.00716]
[1776669815156,41.24,75391.41,1.25,0.99976,0.0,0.0057]
[1776669816187,41.24,75407.13,1.25,0.99981,0.0,0.0046]
[1776669817176,41.25,75407.13,1.25,0.99981,0.0,0.00461]
[1776669818210,41.25,75446.48,1.25,0.99989,0.0,0.00266]
[1776669820211,41.26,75471.65,1.25,0.99993,0.0,0.00185]
[1776669821227,41.26,75471.91,1.25,0.99993,0.0,0.00184]
[1776669822243,41.28,75473.63,1.25,0.99993,0.0,0.00181]
[1776669823242,41.28,75488.18,1.25,0.99994,0.0,0.00145]
[1776669824251,41.29,75508.42,1.25,0.99996,0.0,0.00108]
[1776669825255,41.29,75498.3,1.25,0.99995,0.0,0.00126]
[1776669827304,41.3,75508.48,1.25,0.99996,0.0,0.00108]
[1776669828332,41.31,75539.65,1.25,0.99997,0.0,0.00067]
[1776669829336,41.32,75545.88,1.25,0.99998,0.0,0.00061]
[1776669830350,41.32,75556.36,1.25,0.99998,0.0,0.00052]
[1776669831371,41.33,75544.34,1.25,0.99998,0.0,0.00063]
[1776669832373,41.34,75550.83,1.25,0.99998,0.0,0.00057]
[1776669833374,41.34,75554.48,1.25,0.99998,0.0,0.00054]
[1776669834384,41.35,75535.62,1.25,0.99997,0.0,0.00072]
[1776669835389,41.35,75528.13,1.25,0.99997,0.0,0.00082]
[1776669836399,41.36,75527.96,1.25,0.99997,0.0,0.00082]
[1776669838420,41.37,75518.4,1.25,0.99996,0.0,0.00095]
[1776669839427,41.38,75496.7,1.25,0.99995,0.0,0.00133]
[1776669840440,41.38,75492.32,1.25,0.99994,0.0,0.00142]
[1776669841445,41.39,75483.78,1.25,0.99994,0.0,0.00162]
[1776669842451,41.4,75452.25,1.25,0.9999,0.0,0.00257]
[1776669843477,41.4,75452.25,1.25,0.9999,0.0,0.00257]
[1776669844475,41.41,75467.09,1.25,0.99992,0.0,0.00208]
[1776669845475,41.41,75472.93,1.25,0.99992,0.0,0.00191]
[1776669846481,41.42,75467.35,1.25,0.99992,0.0,0.00208]
[1776669847488,41.43,75461.29,1.25,0.99991,0.0,0.00228]
[1776669848496,41.43,75463.52,1.25,0.99991,0.0,0.00221]
[1776669849502,41.44,75469.83,1.25,0.99992,0.0,0.00202]
[1776669850521,41.44,75479.43,1.25,0.99993,0.0,0.00176]
[1776669851524,41.45,75478.83,1.25,0.99993,0.0,0.00178]
[1776669852532,41.46,75481.47,1.25,0.99993,0.0,0.00171]
[1776669853535,41.46,75463.4,1.25,0.99991,0.0,0.00223]
[1776669855264,41.47,75449.62,1.25,0.99989,0.0,0.00273]
[1776669855545,41.47,75432.23,1.25,0.99986,0.0,0.00349]
[1776669856558,41.54,75432.23,1.25,0.99985,0.0,0.00357]
[1776669857598,41.54,75430.34,1.25,0.99985,0.0,0.00366]
[1776669858579,41.54,75473.42,1.25,0.99992,0.0,0.00198]
[1776669859577,41.61,75529.97,1.25,0.99997,0.0,0.00087]
[1776669860589,41.61,75557.33,1.25,0.99998,0.0,0.00057]
[1776669861629,41.61,75547.97,1.25,0.99998,0.0,0.00066]
[1776669862602,41.62,75530.99,1.25,0.99997,0.0,0.00087]
[1776669863610,41.63,75523.97,1.25,0.99996,0.0,0.00097]
[1776669865359,41.64,75520.42,1.25,0.99996,0.0,0.00102]
[1776669866636,41.65,75540.55,1.25,0.99997,0.0,0.00075]
[1776669867640,41.65,75540.55,1.25,0.99997,0.0,0.00076]
[1776669868651,41.66,75545.51,1.25,0.99997,0.0,0.0007]
[1776669869686,41.72,75549.43,1.25,0.99997,0.0,0.00068]
[1776669871676,41.78,75564.78,1.25,0.99998,0.0,0.00042]
[1776669872679,41.79,75548.8,1.25,0.99998,0.0,0.00055]
[1776669873689,41.8,75538.82,1.25,0.99998,0.0,0.00064]
[1776669875445,41.8,75565.31,1.25,0.99998,0.0,0.00042]
[1776669875708,41.81,75565.31,1.25,0.99998,0.0,0.00042]
[1776669876709,41.81,75568.51,1.25,0.99999,0.0,0.0004]
[1776669878835,41.83,75572.04,1.25,0.99999,0.0,0.00038]
[1776669879734,41.83,75566.75,1.25,0.99998,0.0,0.00042]
[1776669880741,41.84,75531.04,1.25,0.99997,0.0,0.00074]
[1776669881751,41.85,75524.43,1.25,0.99997,0.0,0.00082]
[1776669883774,41.85,75519.15,1.25,0.99997,0.0,0.00089]
[1776669885530,41.85,75479.01,1.25,0.99993,0.0,0.00164]
[1776669886787,41.85,75469.18,1.25,0.99992,0.0,0.00189]
[1776669887828,41.85,75439.77,1.25,0.99988,0.0,0.0029]
[1776669888821,41.85,75439.77,1.25,0.99988,0.0,0.0029]
[1776669889828,41.85,75428.96,1.25,0.99986,0.0,0.00338]
[1776669890836,41.85,75425.6,1.25,0.99985,0.0,0.00354]
[1776669892844,41.85,75420.54,1.25,0.99984,0.0,0.0038]
[1776669893854,41.85,75415.69,1.25,0.99983,0.0,0.00406]
[1776669894858,41.85,75416.55,1.25,0.99983,0.0,0.00401]
[1776669895864,41.85,75405.9,1.25,0.9998,0.0,0.00465]
[1776669896872,41.85,75399.81,1.25,0.99978,0.0,0.00506]
[1776669897878,41.85,75398.33,1.25,0.99978,0.0,0.00516]
[1776669898888,41.85,75398.98,1.25,0.99978,0.0,0.00511]
[1776669899893,41.85,75392.3,1.25,0.99976,0.0,0.0056]
[1776669900908,41.85,75387.89,1.25,0.99974,0.0,0.00594]
[1776669901918,41.85,75394.9,1.25,0.99977,0.0,0.00541]
[1776669902972,41.85,75392.16,1.25,0.99976,0.0,0.00561]
[1776669903948,41.85,75376.68,1.25,0.9997,0.0,0.0069]
[1776669904955,41.85,75366.06,1.25,0.99965,1e-05,0.00795]
[1776669905962,41.85,75369.59,1.25,0.99966,0.0,0.00758]
[1776669906969,41.85,75367.09,1.25,0.99965,0.0,0.00784]
[1776669908063,41.85,75364.4,1.25,0.99964,1e-05,0.00812]
[1776669909000,41.85,75395.12,1.25,0.99977,0.0,0.00539]
[1776669909990,41.85,75402.23,1.25,0.99979,0.0,0.00489]
[1776669910998,41.85,75401.92,1.25,0.99979,0.0,0.00491]
[1776669912003,41.85,75405.73,1.25,0.9998,0.0,0.00466]
[1776669913011,41.85,75406.27,1.25,0.9998,0.0,0.00463]
[1776669914018,41.85,75408.6,1.25,0.99981,0.0,0.00448]
[1776669915025,41.85,75410.37,1.25,0.99981,0.0,0.00437]
[1776669916036,41.85,75411.65,1.25,0.99982,0.0,0.0043]
[1776669917041,41.85,75403.11,1.25,0.99979,0.0,0.00483]
[1776669918070,41.85,75388.96,1.25,0.99974,0.0,0.00586]
[1776669919058,41.85,75365.94,1.25,0.99964,1e-05,0.00796]
[1776669920070,41.85,75351.94,1.25,0.99957,1e-05,0.00955]
[1776669923093,41.87,75376.06,1.25,0.99969,0.0,0.007]
[1776669924093,41.87,75378.83,1.25,0.9997,0.0,0.00676]
[1776669925104,41.88,75375.62,1.25,0.99969,0.0,0.00706]
[1776669926108,41.89,75368.97,1.25,0.99966,0.0,0.00772]
[1776669927125,41.89,75360.27,1.25,0.99961,1e-05,0.00867]
[1776669928126,41.9,75369.05,1.25,0.99966,0.0,0.00774]
[1776669929141,41.9,75372.05,1.25,0.99967,0.0,0.00745]
[1776669930136,41.91,75366.83,1.25,0.99964,1e-05,0.008]
[1776669931144,41.92,75359.05,1.25,0.99967,0.0,0.00741]
[1776669932152,41.92,75361.93,1.25,0.99968,0.0,0.00714]
[1776669933160,41.93,75363.4,1.25,0.99969,0.0,0.00701]
[1776669934174,41.93,75355.27,1.25,0.99965,1e-05,0.00783]
[1776669935184,41.94,75351.46,1.25,0.99963,1e-05,0.00825]
[1776669936183,41.95,75344.56,1.25,0.99959,1e-05,0.00905]
[1776669937193,41.95,75340.29,1.25,0.99956,1e-05,0.00958]
[1776669938207,41.96,75344.38,1.25,0.99958,1e-05,0.0091]
[1776669939206,41.96,75359.98,1.25,0.99967,0.0,0.00741]
[1776669940219,41.97,75365.72,1.25,0.99969,0.0,0.00687]
[1776669941221,41.98,75358.09,1.25,0.99966,0.0,0.00763]
[1776669942228,41.98,75345.25,1.25,0.99959,1e-05,0.00905]
[1776669943234,41.98,75331.56,1.25,0.9995,1e-05,0.01082]
[1776669944243,41.99,75324.37,1.25,0.99944,1e-05,0.0119]
[1776669945324,41.99,75321.04,1.25,0.99942,1e-05,0.01242]
[1776669946269,42.01,75316.77,1.25,0.99938,1e-05,0.01315]
[1776669948350,42.01,75311.16,1.25,0.99933,1e-05,0.01412]
[1776669949333,42.02,75309.32,1.25,0.99931,1e-05,0.01449]
[1776669950315,42.03,75301.39,1.25,0.99923,1e-05,0.01605]
[1776669951312,42.04,75294.06,1.25,0.99915,1e-05,0.0176]
[1776669952319,42.04,75290.31,1.25,0.9991,1e-05,0.01843]
[1776669953326,42.05,75294.71,1.25,0.99915,1e-05,0.0175]
[1776669954333,42.05,75297.66,1.25,0.99918,1e-05,0.0169]
[1776669956353,42.06,75295.96,1.25,0.99916,1e-05,0.01729]
[1776669957358,42.07,75290.12,1.25,0.9991,1e-05,0.0186]
[1776669958368,42.08,75279.19,1.25,0.99895,1e-05,0.0213]
[1776669959395,42.08,75270.97,1.25,0.99883,2e-05,0.02353]
[1776669960381,42.09,75274.7,1.25,0.99888,1e-05,0.02254]
[1776669961391,42.1,75275.96,1.25,0.9989,1e-05,0.02223]
[1776669962401,42.1,75255.23,1.25,0.99856,2e-05,0.02845]
[1776669963404,42.11,75238.91,1.25,0.99823,2e-05,0.0344]
[1776669964412,42.11,75214.53,1.25,0.9976,3e-05,0.0453]
[1776669965425,42.12,75214.53,1.25,0.99759,3e-05,0.04535]
[1776669966425,42.13,75206.75,1.25,0.99735,3e-05,0.04945]
[1776669967432,42.13,75201.01,1.25,0.99716,3e-05,0.0527]
[1776669968477,42.14,75201.93,1.25,0.99719,3e-05,0.05223]
[1776669969451,42.14,75212.03,1.25,0.99751,3e-05,0.04683]
[1776669970458,42.15,75226.56,1.25,0.99791,3e-05,0.03989]
[1776669971472,42.16,75234.8,1.25,0.99811,2e-05,0.03639]
[1776669972472,42.16,75237.68,1.25,0.99818,2e-05,0.03526]
[1776669973485,42.17,75241.62,1.25,0.99826,2e-05,0.03375]
[1776669974489,42.18,75243.31,1.25,0.99829,2e-05,0.03319]
[1776669975496,42.18,75244.96,1.25,0.99833,2e-05,0.03257]
[1776669976533,42.19,75246.2,1.25,0.99835,2e-05,0.03218]
[1776669978534,42.2,75245.15,1.25,0.99833,2e-05,0.03265]
[1776669980554,42.21,75245.87,1.25,0.99834,2e-05,0.03243]
[1776669981563,42.22,75240.49,1.25,0.99822,2e-05,0.03452]
[1776669982558,42.22,75224.29,1.25,0.99782,3e-05,0.04149]
[1776669983560,42.23,75199.98,1.25,0.99707,4e-05,0.05422]
[1776669984567,42.23,75198.82,1.25,0.99702,4e-05,0.05496]
[1776669985577,42.24,75207.69,1.25,0.99732,3e-05,0.04998]
[1776669986581,42.25,75213.81,1.25,0.99751,3e-05,0.04685]
[1776669987591,42.26,75216.2,1.25,0.99757,3e-05,0.04569]
[1776669988597,42.26,75218.04,1.25,0.99762,3e-05,0.04482]
[1776669989616,42.26,75219.0,1.25,0.99765,3e-05,0.04435]
[1776669990613,42.27,75212.27,1.25,0.99745,3e-05,0.04781]
[1776669991618,42.28,75197.36,1.25,0.9973,3e-05,0.04951]
[1776669992625,42.29,75195.3,1.25,0.99723,3e-05,0.0507]
[1776669993639,42.29,75194.81,1.25,0.99722,3e-05,0.05097]
[1776669994639,42.3,75201.65,1.25,0.99743,3e-05,0.04737]
[1776669995649,42.3,75204.94,1.25,0.99753,3e-05,0.04567]
[1776669996654,42.31,75206.26,1.25,0.99757,3e-05,0.0451]
[1776669997665,42.32,75204.71,1.25,0.99752,3e-05,0.04594]
[1776669998667,42.32,75198.86,1.25,0.99733,3e-05,0.04907]
[1776669999674,42.32,75206.57,1.25,0.99757,3e-05,0.04505]
[1776670000689,42.33,75195.96,1.25,0.99723,3e-05,0.05072]
[1776670001693,42.33,75204.79,1.25,0.99751,3e-05,0.046]
[1776670002695,42.34,75197.16,1.25,0.99726,3e-05,0.05016]
[1776670003702,42.35,75189.93,1.25,0.99701,4e-05,0.05435]
[1776670004711,42.35,75185.34,1.25,0.99684,4e-05,0.05718]
[1776670005717,42.36,75193.76,1.25,0.99714,3e-05,0.05224]
[1776670006725,42.37,75195.69,1.25,0.9972,3e-05,0.0512]
[1776670007732,42.37,75194.34,1.25,0.99715,3e-05,0.05202]
[1776670008740,42.38,75195.05,1.25,0.99717,3e-05,0.05167]
[1776670010753,42.39,75196.38,1.25,0.99721,3e-05,0.05104]
[1776670011772,42.4,75197.61,1.25,0.99725,3e-05,0.05041]
[1776670012767,42.4,75191.47,1.25,0.99703,4e-05,0.05396]
[1776670013774,42.41,75188.28,1.25,0.99691,4e-05,0.05592]
[1776670014783,42.41,75187.02,1.25,0.99686,4e-05,0.05675]
[1776670016539,42.43,75173.37,1.25,0.9963,4e-05,0.06581]
[1776670017805,42.43,75172.1,1.25,0.99624,4e-05,0.06676]
[1776670018808,42.44,75175.95,1.25,0.9964,4e-05,0.06416]
[1776670019816,42.44,75178.33,1.25,0.9965,4e-05,0.06262]
[1776670021839,42.46,75185.68,1.25,0.99679,4e-05,0.058]
[1776670022852,42.46,75192.17,1.25,0.99702,4e-05,0.05413]
[1776670023854,42.47,75192.99,1.25,0.99705,4e-05,0.05371]
[1776670024859,42.47,75192.58,1.25,0.99703,4e-05,0.054]
[1776670026609,42.49,75194.92,1.25,0.99711,3e-05,0.05276]
[1776670027880,42.49,75193.73,1.25,0.99706,4e-05,0.0535]
[1776670028887,42.5,75190.1,1.25,0.99693,4e-05,0.05571]
[1776670029894,42.5,75186.0,1.25,0.99677,4e-05,0.05829]
[1776670030934,42.51,75183.47,1.25,0.99667,4e-05,0.05995]
[1776670031918,42.52,75192.08,1.25,0.99698,4e-05,0.05476]
[1776670032921,42.52,75208.36,1.25,0.99753,3e-05,0.04582]
[1776670033929,42.53,75208.27,1.25,0.99752,3e-05,0.04592]
[1776670034935,42.53,75211.96,1.25,0.99763,3e-05,0.04412]
[1776670036679,42.55,75204.52,1.25,0.99739,3e-05,0.04801]
[1776670037956,42.55,75208.63,1.25,0.99752,3e-05,0.04594]
[1776670038967,42.56,75211.45,1.25,0.9976,3e-05,0.04457]
[1776670040976,42.58,75213.33,1.25,0.99765,3e-05,0.0438]
[1776670041985,42.58,75219.37,1.25,0.99782,3e-05,0.04094]
[1776670042991,42.58,75219.03,1.25,0.9978,3e-05,0.04114]
[1776670044000,42.59,75223.0,1.25,0.99791,3e-05,0.03939]
[1776670045015,42.59,75228.7,1.25,0.99805,2e-05,0.03698]
[1776670046749,42.61,75240.94,1.25,0.99832,2e-05,0.03222]
[1776670048029,42.61,75241.02,1.25,0.99832,2e-05,0.03223]
[1776670049034,42.62,75225.77,1.25,0.99797,3e-05,0.03839]
[1776670050041,42.62,75202.75,1.25,0.9973,3e-05,0.04959]
[1776670051047,42.62,75204.49,1.25,0.99769,3e-05,0.04243]
[1776670052055,42.62,75205.85,1.25,0.99773,3e-05,0.04178]
[1776670054073,42.62,75206.34,1.25,0.99774,3e-05,0.04155]
[1776670056085,42.62,75190.22,1.25,0.99724,3e-05,0.04978]
[1776670057090,42.62,75188.2,1.25,0.99717,3e-05,0.05091]
[1776670058099,42.62,75187.47,1.25,0.99715,3e-05,0.05132]
[1776670060142,42.62,75184.89,1.25,0.99705,4e-05,0.0528]
[1776670061123,42.62,75237.27,1.25,0.99848,2e-05,0.02904]
[1776670062143,42.62,75244.79,1.25,0.99862,2e-05,0.02655]
[1776670063145,42.62,75253.18,1.25,0.99876,2e-05,0.02401]
[1776670064146,42.62,75257.97,1.25,0.99884,2e-05,0.02268]
[1776670065180,42.62,75259.06,1.25,0.99885,2e-05,0.0224]
[1776670067168,42.63,75262.31,1.25,0.9989,1e-05,0.02155]
[1776670068174,42.63,75266.42,1.25,0.99896,1e-05,0.02051]
[1776670070188,42.64,75267.0,1.25,0.99897,1e-05,0.0204]
[1776670071209,42.64,75264.77,1.25,0.99893,1e-05,0.02098]
[1776670072205,42.64,75265.2,1.25,0.99894,1e-05,0.02087]
[1776670073210,42.65,75261.72,1.25,0.99889,1e-05,0.02179]
[1776670074217,42.65,75259.81,1.25,0.99886,2e-05,0.0223]
[1776670075224,42.65,75258.95,1.25,0.99885,2e-05,0.02256]
[1776670076231,42.66,75255.62,1.25,0.99879,2e-05,0.02351]
[1776670077239,42.66,75250.92,1.25,0.99871,2e-05,0.02488]
[1776670078245,42.67,75247.14,1.25,0.99865,2e-05,0.0261]
[1776670079252,42.67,75245.75,1.25,0.99862,2e-05,0.02654]
[1776670080291,42.67,75245.35,1.25,0.99861,2e-05,0.02669]
[1776670081266,42.68,75228.48,1.25,0.99827,2e-05,0.03262]
[1776670082283,42.68,75217.77,1.25,0.99802,3e-05,0.03692]
[1776670083283,42.68,75210.61,1.25,0.99783,3e-05,0.04007]
[1776670084293,42.68,75214.51,1.25,0.99793,3e-05,0.03833]
[1776670085299,42.68,75220.09,1.25,0.99807,2e-05,0.03595]
[1776670086308,42.68,75222.56,1.25,0.99813,2e-05,0.03494]
[1776670088319,42.68,75221.33,1.25,0.9981,2e-05,0.03544]
[1776670089324,42.68,75219.1,1.25,0.99805,2e-05,0.03636]
[1776670090333,42.68,75219.83,1.25,0.99807,2e-05,0.03606]
[1776670091338,42.68,75219.12,1.25,0.99805,2e-05,0.03635]
[1776670092351,42.68,75217.72,1.25,0.99802,3e-05,0.03694]
[1776670093354,42.68,75216.53,1.25,0.99799,3e-05,0.03745]
[1776670094360,42.68,75214.12,1.25,0.99792,3e-05,0.0385]
[1776670095372,42.68,75208.82,1.25,0.99778,3e-05,0.04089]
[1776670096374,42.68,75204.74,1.25,0.99766,3e-05,0.04283]
[1776670097381,42.68,75204.05,1.25,0.99764,3e-05,0.04316]
[1776670100408,42.68,75202.57,1.25,0.9976,3e-05,0.04389]
[1776670101415,42.68,75203.06,1.25,0.99761,3e-05,0.04364]
[1776670102424,42.68,75201.42,1.25,0.99757,3e-05,0.04446]
[1776670103429,42.68,75198.46,1.25,0.99747,3e-05,0.04596]
[1776670105444,42.68,75203.61,1.25,0.99763,3e-05,0.04337]
[1776670106451,42.68,75204.49,1.25,0.99766,3e-05,0.04295]
[1776670107458,42.68,75205.91,1.25,0.9977,3e-05,0.04226]
[1776670108465,42.68,75209.41,1.25,0.9978,3e-05,0.04062]
[1776670110479,42.68,75206.34,1.25,0.99771,3e-05,0.04206]
[1776670111486,42.68,75205.95,1.25,0.99801,3e-05,0.03653]
[1776670112495,42.68,75206.26,1.25,0.99801,3e-05,0.0364]
[1776670113500,42.68,75206.59,1.25,0.99802,3e-05,0.03626]
[1776670114507,42.68,75205.96,1.25,0.99801,3e-05,0.03653]
[1776670115514,42.68,75204.58,1.25,0.99797,3e-05,0.03712]
[1776670118537,42.68,75200.83,1.25,0.99787,3e-05,0.03877]
[1776670119550,42.68,75194.01,1.25,0.99768,3e-05,0.04194]
[1776670120550,42.68,75187.84,1.25,0.99749,3e-05,0.04501]
[1776670121561,42.68,75179.25,1.25,0.9972,3e-05,0.0496]
[1776670123571,42.68,75163.59,1.25,0.99661,4e-05,0.05901]
[1776670124579,42.68,75160.02,1.25,0.99646,4e-05,0.06136]
[1776670127598,42.68,75161.09,1.25,0.9965,4e-05,0.06065]
[1776670128606,42.68,75161.66,1.25,0.99653,4e-05,0.06027]
[1776670130629,42.68,75161.1,1.25,0.9965,4e-05,0.06064]
[1776670133654,42.68,75159.89,1.25,0.99645,4e-05,0.06145]
[1776670135657,42.68,75159.35,1.25,0.99643,4e-05,0.06181]
[1776670136661,42.68,75160.61,1.25,0.99648,4e-05,0.06097]
[1776670141699,42.68,75160.55,1.25,0.99648,4e-05,0.06101]
[1776670142705,42.68,75161.15,1.25,0.9965,4e-05,0.06061]
[1776670143729,42.68,75168.28,1.25,0.9968,4e-05,0.05604]
[1776670144720,42.68,75171.38,1.25,0.99692,4e-05,0.05415]
[1776670149755,42.68,75170.69,1.25,0.99689,4e-05,0.05457]
[1776670150762,42.68,75168.37,1.25,0.9968,4e-05,0.05599]
[1776670155802,42.68,75168.94,1.25,0.99682,4e-05,0.05563]
[1776670156805,42.68,75164.58,1.25,0.99665,4e-05,0.05837]
[1776670157813,42.68,75153.5,1.25,0.99616,5e-05,0.06587]
[1776670158819,42.68,75152.97,1.25,0.99614,5e-05,0.06625]
[1776670159829,42.68,75147.83,1.25,0.99589,5e-05,0.07001]
[1776670160836,42.68,75144.57,1.25,0.99573,5e-05,0.0725]
[1776670161847,42.68,75143.37,1.25,0.99567,5e-05,0.07343]
[1776670163854,42.68,75144.99,1.25,0.99575,5e-05,0.07217]
[1776670164860,42.68,75152.3,1.25,0.99611,5e-05,0.06673]
[1776670165870,42.68,75165.87,1.25,0.9967,4e-05,0.05755]
[1776670166874,42.68,75175.19,1.25,0.99706,4e-05,0.0519]
[1776670167881,42.68,75179.08,1.25,0.9972,3e-05,0.04969]
[1776670168888,42.68,75178.6,1.25,0.99718,4e-05,0.04996]
[1776670169898,42.68,75181.91,1.25,0.99729,3e-05,0.04813]
[1776670170901,42.68,75184.29,1.25,0.99737,3e-05,0.04686]
[1776670171910,42.68,75185.51,1.25,0.99776,3e-05,0.03991]
[1776670172918,42.68,75185.91,1.25,0.99777,3e-05,0.03973]
[1776670173923,42.68,75189.24,1.25,0.99787,3e-05,0.0382]
[1776670174930,42.68,75190.54,1.25,0.9979,3e-05,0.03762]
[1776670175937,42.68,75190.84,1.25,0.99791,3e-05,0.03749]
[1776670177679,42.68,75194.96,1.25,0.99802,3e-05,0.03571]
[1776670178958,42.68,75196.05,1.25,0.99805,3e-05,0.03525]
[1776670179965,42.68,75197.06,1.25,0.99807,3e-05,0.03483]
[1776670180976,42.68,75200.31,1.25,0.99815,2e-05,0.0335]
[1776670181979,42.68,75197.88,1.25,0.99809,3e-05,0.03449]
[1776670182986,42.68,75192.15,1.25,0.99795,3e-05,0.03691]
[1776670183993,42.68,75191.75,1.25,0.99793,3e-05,0.03709]
[1776670187749,42.68,75190.61,1.25,0.9979,3e-05,0.03759]
[1776670189029,42.68,75191.97,1.25,0.99794,3e-05,0.03699]
[1776670190039,42.68,75195.69,1.25,0.99804,3e-05,0.0354]
[1776670191042,42.68,75197.39,1.25,0.99808,3e-05,0.03469]
[1776670192050,42.68,75199.24,1.25,0.99813,2e-05,0.03393]
[1776670195073,42.68,75204.79,1.25,0.99826,2e-05,0.03175]
[1776670196079,42.68,75206.3,1.25,0.99829,2e-05,0.03118]
[1776670199100,42.68,75207.87,1.25,0.99833,2e-05,0.03059]
[1776670200128,42.68,75209.96,1.25,0.99837,2e-05,0.02983]
[1776670201118,42.68,75214.92,1.25,0.99848,2e-05,0.02808]
[1776670202130,42.68,75223.84,1.25,0.99865,2e-05,0.02517]
[1776670203131,42.68,75223.84,1.25,0.99865,2e-05,0.02517]
[1776670204138,42.69,75226.69,1.25,0.9987,2e-05,0.02432]
[1776670205161,42.69,75228.12,1.25,0.9965,2e-05,0.02392]
[1776670206161,42.7,75230.24,1.25,0.99654,2e-05,0.02333]
[1776670209183,42.71,75231.18,1.25,0.99433,2e-05,0.02314]
[1776670210186,42.72,75230.4,1.25,0.99432,2e-05,0.02339]
[1776670211194,42.72,75217.78,1.25,0.99409,2e-05,0.02733]
[1776670212210,42.72,75221.88,1.25,0.99416,2e-05,0.02599]
[1776670213207,42.72,75231.67,1.25,0.99212,2e-05,0.02305]
[1776670214213,42.73,75244.94,1.25,0.99232,1e-05,0.01953]
[1776670215233,42.73,75245.62,1.25,0.99233,1e-05,0.01939]
[1776670216228,42.74,75246.69,1.25,0.99234,1e-05,0.01915]
[1776670217236,42.75,75245.95,1.25,0.99011,1e-05,0.01935]
[1776670218246,42.75,75247.61,1.25,0.99013,1e-05,0.01897]
[1776670219250,42.76,75248.16,1.25,0.99014,1e-05,0.01886]
[1776670220258,42.76,75246.22,1.25,0.99011,1e-05,0.01935]
[1776670221263,42.77,75244.6,1.25,0.98786,1e-05,0.01978]
[1776670222275,42.77,75243.13,1.25,0.98784,1e-05,0.02017]
[1776670223285,42.78,75241.6,1.25,0.98782,1e-05,0.02059]
[1776670224288,42.78,75238.44,1.25,0.98777,2e-05,0.02145]
[1776670225299,42.79,75239.45,1.25,0.98556,2e-05,0.0212]
[1776670226062,42.79,75239.73,1.25,0.98557,2e-05,0.02115]
[1776670228331,42.8,75233.02,1.25,0.98546,2e-05,0.02306]
[1776670229330,42.81,75228.96,1.25,0.98317,2e-05,0.02428]
[1776670230359,42.81,75221.93,1.25,0.98304,2e-05,0.02647]
[1776670231409,42.81,75217.21,1.25,0.98318,2e-05,0.0237]
[1776670232349,42.81,75177.29,1.25,0.98228,3e-05,0.03864]
[1776670233386,42.81,75168.19,1.25,0.97979,3e-05,0.04302]
[1776670234382,42.81,75156.66,1.25,0.9794,4e-05,0.0492]
[1776670235386,42.81,75136.54,1.25,0.97858,5e-05,0.06185]
[1776670236408,42.81,75138.36,1.25,0.97866,5e-05,0.0606]
[1776670237406,42.81,75143.83,1.25,0.97668,4e-05,0.05698]
[1776670238414,42.81,75159.01,1.25,0.97726,4e-05,0.04789]
[1776670239430,42.81,75151.13,1.25,0.97697,4e-05,0.05243]
[1776670240441,42.81,75136.11,1.25,0.97634,5e-05,0.06215]
[1776670241435,42.81,75133.02,1.25,0.97398,5e-05,0.06433]
[1776670242442,42.81,75135.81,1.25,0.97411,5e-05,0.06235]
[1776670243447,42.81,75147.25,1.25,0.97461,4e-05,0.05481]
[1776670244464,42.81,75150.9,1.25,0.97475,4e-05,0.05257]
[1776670245462,42.81,75146.16,1.25,0.97235,4e-05,0.05549]
[1776670246474,42.81,75135.91,1.25,0.9719,5e-05,0.06229]
[1776670247478,42.81,75136.21,1.25,0.97192,5e-05,0.06208]
[1776670248483,42.81,75141.91,1.25,0.97217,4e-05,0.05823]
[1776670249489,42.81,75143.45,1.25,0.97002,4e-05,0.05722]
[1776670250497,42.81,75138.13,1.25,0.96979,5e-05,0.06076]
[1776670251504,42.81,75136.88,1.25,0.96973,5e-05,0.06161]
[1776670253522,42.81,75139.62,1.25,0.96764,4e-05,0.05975]
[1776670254528,42.81,75145.27,1.25,0.96788,4e-05,0.05605]
[1776670255533,42.81,75148.23,1.25,0.968,4e-05,0.0542]
[1776670256540,42.81,75147.07,1.25,0.96795,4e-05,0.05492]
[1776670257551,42.81,75144.44,1.25,0.96563,4e-05,0.05658]
[1776670258555,42.81,75145.36,1.25,0.96567,4e-05,0.056]
[1776670260570,42.81,75144.47,1.25,0.96563,4e-05,0.05656]
[1776670261597,42.81,75142.18,1.25,0.96332,4e-05,0.05805]
[1776670263624,42.81,75121.14,1.25,0.96232,6e-05,0.07333]
[1776670264638,42.81,75118.84,1.25,0.9622,6e-05,0.07519]
[1776670265622,42.81,75110.95,1.25,0.95954,6e-05,0.08189]
[1776670266640,42.81,75105.46,1.25,0.95921,7e-05,0.08684]
[1776670267634,42.81,75112.14,1.25,0.95961,6e-05,0.08085]
[1776670268657,42.81,75101.96,1.25,0.95677,7e-05,0.09013]
[1776670269652,42.81,75102.13,1.25,0.95678,7e-05,0.08997]
[1776670270663,42.81,75092.91,1.25,0.95615,7e-05,0.09913]
[1776670271667,42.81,75088.41,1.25,0.95582,8e-05,0.10388]
[1776670272674,42.81,75087.84,1.25,0.95357,8e-05,0.10449]
[1776670275695,42.81,75087.07,1.25,0.95351,8e-05,0.10533]
[1776670276704,42.81,75084.09,1.25,0.95108,8e-05,0.10861]
[1776670277709,42.81,75072.0,1.25,0.95007,9e-05,0.12283]
[1776670278717,42.81,75054.13,1.25,0.94834,0.00011,0.14663]
[1776670279734,42.81,75051.69,1.25,0.94808,0.00011,0.15016]
[1776670280732,42.81,75040.24,1.25,0.94458,0.00013,0.16764]
[1776670281742,42.81,75041.63,1.25,0.94474,0.00012,0.16543]
[1776670282747,42.81,75040.64,1.25,0.94463,0.00013,0.167]
[1776670283757,42.81,75039.7,1.25,0.94451,0.00013,0.1685]
[1776670284759,42.81,75036.34,1.25,0.9419,0.00013,0.17395]
[1776670285766,42.81,75020.24,1.25,0.93974,0.00015,0.20207]
[1776670286774,42.81,75019.14,1.25,0.93958,0.00015,0.20412]
[1776670287781,42.81,75020.28,1.25,0.93974,0.00015,0.202]
[1776670288789,42.81,75021.62,1.25,0.93774,0.00015,0.19953]
[1776670290801,42.81,75014.75,1.25,0.93673,0.00016,0.21245]
[1776670291807,42.81,75008.78,1.25,0.93719,0.00016,0.20299]
[1776670292832,42.81,75004.44,1.25,0.93434,0.00016,0.21131]
[1776670293822,42.81,75005.34,1.25,0.93448,0.00016,0.20956]
[1776670294828,42.81,75009.01,1.25,0.93504,0.00016,0.20256]
[1776670295836,42.81,75012.53,1.25,0.93555,0.00015,0.19602]
[1776670296843,42.81,75010.22,1.25,0.93303,0.00016,0.20029]
[1776670297849,42.81,75005.16,1.25,0.93226,0.00016,0.20991]
[1776670298857,42.81,75004.37,1.25,0.93214,0.00016,0.21144]
[1776670299873,42.81,75006.28,1.25,0.93243,0.00016,0.20775]
[1776670300898,42.81,75009.92,1.25,0.93079,0.00016,0.20085]
[1776670301878,42.81,75010.65,1.25,0.9309,0.00016,0.19949]
[1776670302885,42.81,75024.12,1.25,0.93276,0.00014,0.17567]
[1776670303898,42.81,75039.52,1.25,0.93461,0.00012,0.15128]
[1776670304902,42.81,75043.68,1.25,0.93286,0.00011,0.14519]
[1776670305921,42.81,75046.35,1.25,0.93314,0.00011,0.14139]
[1776670306915,42.81,75069.81,1.25,0.9353,9e-05,0.11135]
[1776670307922,42.81,75074.51,1.25,0.93568,8e-05,0.10603]
[1776670310943,42.81,75072.51,1.25,0.93332,8e-05,0.10827]
[1776670311951,42.81,75072.16,1.25,0.93329,8e-05,0.10866]
[1776670312957,42.81,75069.82,1.25,0.93089,9e-05,0.11134]
[1776670313968,42.81,75062.76,1.25,0.9303,9e-05,0.11976]
[1776670314975,42.81,75053.92,1.25,0.92949,0.0001,0.13104]
[1776670315978,42.81,75049.53,1.25,0.92906,0.00011,0.13696]
[1776670316990,42.81,75050.3,1.25,0.92694,0.00011,0.13591]
[1776670318011,42.81,75048.99,1.25,0.92681,0.00011,0.13771]
[1776670319018,42.81,75046.2,1.25,0.92652,0.00011,0.1416]
[1776670320020,42.81,75045.01,1.25,0.9264,0.00011,0.14328]
[1776670321022,42.81,75046.92,1.25,0.92439,0.00011,0.14058]
[1776670322028,42.81,75050.89,1.25,0.92479,0.00011,0.13511]
[1776670323035,42.81,75051.26,1.25,0.92483,0.0001,0.1346]
[1776670324049,42.81,75060.12,1.25,0.92566,0.0001,0.12304]
[1776670325050,42.81,75075.29,1.25,0.92471,8e-05,0.10516]
[1776670326061,42.81,75099.28,1.25,0.92632,6e-05,0.08135]
[1776670327063,42.81,75106.91,1.25,0.92675,6e-05,0.0748]
[1776670328076,42.81,75122.11,1.25,0.92751,5e-05,0.0631]
[1776670329084,42.81,75127.64,1.25,0.92554,5e-05,0.05925]
[1776670330090,42.81,75129.54,1.25,0.92562,5e-05,0.05797]
[1776670331098,42.81,75128.9,1.25,0.92559,5e-05,0.0584]
[1776670332106,42.81,75127.37,1.25,0.92552,5e-05,0.05943]
[1776670333127,42.81,75124.26,1.25,0.92317,5e-05,0.06158]
[1776670334122,42.81,75123.32,1.25,0.92313,5e-05,0.06224]
[1776670335128,42.81,75122.4,1.25,0.92309,5e-05,0.06289]
[1776670336136,42.81,75124.15,1.25,0.92317,5e-05,0.06165]
[1776670337167,42.81,75126.2,1.25,0.92105,5e-05,0.06023]
[1776670338150,42.81,75100.48,1.25,0.91976,6e-05,0.08029]
[1776670339157,42.81,75101.74,1.25,0.91983,6e-05,0.07919]
[1776670341172,42.81,75104.77,1.25,0.91779,6e-05,0.07659]
[1776670342179,42.81,75110.99,1.25,0.91812,6e-05,0.07149]
[1776670344192,42.81,75116.56,1.25,0.91839,5e-05,0.06718]
[1776670345300,42.81,75117.27,1.25,0.91621,5e-05,0.06664]
[1776670347214,42.81,75114.58,1.25,0.91608,5e-05,0.06868]
[1776670348978,42.81,75116.45,1.25,0.91396,5e-05,0.06726]
[1776670350235,42.81,75114.52,1.25,0.91387,5e-05,0.06873]
[1776670351245,42.81,75114.14,1.25,0.91437,5e-05,0.05964]
[1776670352249,42.81,75113.39,1.25,0.91212,5e-05,0.06017]
[1776670354263,42.81,75114.74,1.25,0.91218,5e-05,0.05923]
[1776670355270,42.81,75110.42,1.25,0.91199,5e-05,0.06227]
[1776670356279,42.81,75106.77,1.25,0.90961,5e-05,0.06494]
[1776670357284,42.81,75105.13,1.25,0.90953,5e-05,0.06617]
[1776670360305,42.81,75110.99,1.25,0.90759,5e-05,0.06186]
[1776670361312,42.81,75112.38,1.25,0.90765,5e-05,0.06087]
[1776670364333,42.81,75112.8,1.25,0.90546,5e-05,0.06058]
[1776670365340,42.81,75109.54,1.25,0.90531,5e-05,0.0629]
[1776670367354,42.81,75112.99,1.25,0.90546,5e-05,0.06045]
[1776670369124,42.81,75117.46,1.25,0.90344,5e-05,0.05739]
[1776670370378,42.81,75126.6,1.25,0.90381,4e-05,0.05154]
[1776670371386,42.81,75134.39,1.25,0.90409,4e-05,0.04698]
[1776670372389,42.81,75137.14,1.25,0.90196,4e-05,0.04545]
[1776670373397,42.81,75138.47,1.25,0.90201,4e-05,0.04473]
[1776670374405,42.81,75137.65,1.25,0.90198,4e-05,0.04517]
[1776670375410,42.81,75136.77,1.25,0.90195,4e-05,0.04565]
[1776670379203,42.81,75137.11,1.25,0.89975,4e-05,0.04547]
[1776670380449,42.81,75153.07,1.25,0.89801,3e-05,0.03743]
[1776670381453,42.81,75150.41,1.25,0.89794,3e-05,0.03868]
[1776670382463,42.81,75138.57,1.25,0.89758,4e-05,0.04467]
[1776670383524,42.81,75135.45,1.25,0.89747,4e-05,0.04638]
[1776670384493,42.81,75123.89,1.25,0.89484,4e-05,0.05322]
[1776670385501,42.81,75119.49,1.25,0.89467,5e-05,0.05604]
[1776670386507,42.81,75114.02,1.25,0.89444,5e-05,0.05973]
[1776670387533,42.81,75113.23,1.25,0.89441,5e-05,0.06028]
[1776670388530,42.81,75113.63,1.25,0.89221,5e-05,0.06]
[1776670389537,42.81,75110.82,1.25,0.89209,5e-05,0.06198]
[1776670390544,42.81,75109.97,1.25,0.89205,5e-05,0.06259]
[1776670392559,42.81,75109.52,1.25,0.88981,5e-05,0.06292]
[1776670393566,42.81,75106.44,1.25,0.88967,5e-05,0.06518]
[1776670394584,42.81,75092.45,1.25,0.88896,6e-05,0.07638]
[1776670395579,42.81,75088.63,1.25,0.88874,6e-05,0.0797]
[1776670398610,42.81,75078.77,1.25,0.88594,7e-05,0.08887]
[1776670399606,42.81,75084.02,1.25,0.88626,7e-05,0.08388]
[1776670400617,42.81,75084.49,1.25,0.88408,7e-05,0.08345]
[1776670401620,42.81,75084.94,1.25,0.88411,7e-05,0.08303]
[1776670402627,42.81,75079.13,1.25,0.88375,7e-05,0.08852]
[1776670403638,42.81,75078.14,1.25,0.88369,7e-05,0.08948]
[1776670404642,42.81,75078.68,1.25,0.88151,7e-05,0.08895]
[1776670405648,42.81,75079.03,1.25,0.88154,7e-05,0.08861]
[1776670406656,42.81,75079.63,1.25,0.88157,7e-05,0.08803]
[1776670407661,42.81,75081.8,1.25,0.88171,7e-05,0.08596]
[1776670408669,42.81,75082.87,1.25,0.87956,7e-05,0.08495]
[1776670409676,42.81,75085.62,1.25,0.87973,7e-05,0.08241]
[1776670410682,42.81,75086.19,1.25,0.87976,7e-05,0.08189]
[1776670411694,42.81,75085.12,1.25,0.88032,6e-05,0.07176]
[1776670412699,42.81,75079.62,1.25,0.87781,6e-05,0.07642]
[1776670413703,42.81,75084.97,1.25,0.8781,6e-05,0.07189]
[1776670414711,42.81,75083.28,1.25,0.87801,6e-05,0.07329]
[1776670415718,42.81,75065.38,1.25,0.87693,8e-05,0.08969]
[1776670416727,42.81,75061.11,1.25,0.87444,8e-05,0.09403]
[1776670417732,42.81,75070.85,1.25,0.87508,7e-05,0.08438]
[1776670418743,42.81,75072.3,1.25,0.87517,7e-05,0.08302]
[1776670419746,42.81,75075.24,1.25,0.87534,7e-05,0.08031]
[1776670420755,42.81,75087.23,1.25,0.87379,6e-05,0.07004]
[1776670421765,42.81,75088.69,1.25,0.87387,6e-05,0.06887]
[1776670422769,42.81,75083.86,1.25,0.87362,6e-05,0.07281]
[1776670423778,42.81,75078.51,1.25,0.87332,6e-05,0.07739]
[1776670424782,42.81,75077.21,1.25,0.87104,7e-05,0.07854]
[1776670425789,42.81,75076.26,1.25,0.87098,7e-05,0.07939]
[1776670426801,42.81,75075.79,1.25,0.87095,7e-05,0.07981]
[1776670427807,42.81,75074.08,1.25,0.87085,7e-05,0.08137]
[1776670428811,42.81,75069.87,1.25,0.86839,7e-05,0.08531]
[1776670429818,42.81,75067.44,1.25,0.86823,7e-05,0.08766]
[1776670430825,42.81,75068.96,1.25,0.86833,7e-05,0.08618]
[1776670431831,42.81,75070.48,1.25,0.86842,7e-05,0.08473]
[1776670432839,42.81,75072.87,1.25,0.86636,7e-05,0.08249]
[1776670433847,42.81,75078.44,1.25,0.86669,6e-05,0.07745]
[1776670434854,42.81,75084.88,1.25,0.86704,6e-05,0.07196]
[1776670435861,42.81,75085.68,1.25,0.86708,6e-05,0.0713]
[1776670436867,42.81,75087.16,1.25,0.86494,6e-05,0.0701]
[1776670437875,42.81,75087.52,1.25,0.86496,6e-05,0.06981]
[1776670438883,42.81,75086.33,1.25,0.8649,6e-05,0.07077]
[1776670440898,42.81,75086.98,1.25,0.86272,6e-05,0.07024]
[1776670442912,42.81,75090.71,1.25,0.86291,6e-05,0.06728]
[1776670443917,42.81,75091.23,1.25,0.86293,6e-05,0.06688]
[1776670444924,42.81,75092.31,1.25,0.86077,6e-05,0.06604]
[1776670447946,42.81,75090.06,1.25,0.86066,6e-05,0.06779]
[1776670448952,42.81,75085.06,1.25,0.8582,6e-05,0.07181]
[1776670449960,42.81,75083.54,1.25,0.85812,6e-05,0.07308]
[1776670451973,42.81,75083.97,1.25,0.85814,6e-05,0.07272]
[1776670452979,42.81,75083.52,1.25,0.85591,6e-05,0.07309]
[1776670453988,42.81,75087.33,1.25,0.8561,6e-05,0.06996]
[1776670454994,42.81,75093.71,1.25,0.85641,5e-05,0.06497]
[1776670456013,42.81,75096.02,1.25,0.85652,5e-05,0.06324]
[1776670458017,42.81,75097.66,1.25,0.85438,5e-05,0.06204]
[1776670460031,42.81,75096.91,1.25,0.85435,5e-05,0.06259]
[1776670461037,42.81,75104.96,1.25,0.85248,5e-05,0.05692]
[1776670462044,42.81,75111.54,1.25,0.85273,4e-05,0.05262]
[1776670463052,42.81,75112.49,1.25,0.85277,4e-05,0.05202]
[1776670464059,42.81,75113.64,1.25,0.85281,4e-05,0.05131]
[1776670466074,42.81,75113.09,1.25,0.85058,4e-05,0.05165]
[1776670470103,42.81,75111.84,1.25,0.84832,4e-05,0.05243]
[1776670471114,42.81,75111.78,1.25,0.84874,4e-05,0.04439]
[1776670473123,42.81,75109.78,1.25,0.84645,4e-05,0.04551]
[1776670474130,42.81,75108.73,1.25,0.84642,4e-05,0.04611]
[1776670475139,42.81,75109.14,1.25,0.84643,4e-05,0.04588]
[1776670476144,42.81,75109.78,1.25,0.84645,4e-05,0.04551]
[1776670477151,42.81,75113.84,1.25,0.84437,4e-05,0.04326]
[1776670478160,42.81,75114.35,1.25,0.84439,4e-05,0.04299]
[1776670479167,42.81,75114.05,1.25,0.84438,4e-05,0.04315]
[1776670480172,42.81,75109.04,1.25,0.84421,4e-05,0.04593]
[1776670481181,42.81,75109.52,1.25,0.84201,4e-05,0.04566]
[1776670482188,42.81,75109.99,1.25,0.84203,4e-05,0.04539]
[1776670484203,42.81,75110.82,1.25,0.84206,4e-05,0.04493]
[1776670485209,42.81,75113.22,1.25,0.83992,4e-05,0.0436]
[1776670486215,42.81,75114.69,1.25,0.83997,4e-05,0.04281]
[1776670487226,42.81,75115.87,1.25,0.84,4e-05,0.04218]
[1776670488229,42.81,75125.68,1.25,0.84029,3e-05,0.03725]
[1776670489235,42.81,75126.19,1.25,0.83808,3e-05,0.03701]
[1776670490242,42.81,75125.39,1.25,0.83806,3e-05,0.03739]
[1776670491248,42.81,75120.73,1.25,0.83793,3e-05,0.03967]
[1776670492259,42.81,75120.17,1.25,0.83791,3e-05,0.03995]
[1776670493264,42.81,75119.56,1.25,0.83568,4e-05,0.04026]
[1776670494271,42.81,75119.23,1.25,0.83567,4e-05,0.04043]
[1776670495278,42.81,75118.34,1.25,0.83564,4e-05,0.04088]
[1776670496313,42.81,75118.71,1.25,0.83566,4e-05,0.04069]
[1776670497297,42.81,75105.24,1.25,0.833,4e-05,0.04815]
[1776670498305,42.81,75073.57,1.25,0.83165,6e-05,0.07048]
[1776670499311,42.81,75071.16,1.25,0.83153,6e-05,0.0725]
[1776670500319,42.81,75076.36,1.25,0.83179,6e-05,0.06821]
[1776670501344,42.81,75078.61,1.25,0.82969,6e-05,0.06643]
[1776670502351,42.81,75079.42,1.25,0.82973,6e-05,0.06579]
[1776670503347,42.81,75077.76,1.25,0.82965,6e-05,0.0671]
[1776670504348,42.81,75071.17,1.25,0.82931,6e-05,0.07249]
[1776670505375,42.81,75067.96,1.25,0.82693,7e-05,0.07525]
[1776670506374,42.81,75063.52,1.25,0.82668,7e-05,0.07921]
[1776670507378,42.81,75058.95,1.25,0.82641,7e-05,0.08347]
[1776670509390,42.81,75044.26,1.25,0.82324,9e-05,0.09849]
[1776670510392,42.81,75041.15,1.25,0.82302,9e-05,0.10195]
[1776670511402,42.81,75043.8,1.25,0.82321,9e-05,0.099]
[1776670512406,42.81,75053.23,1.25,0.82385,8e-05,0.08907]
[1776670513413,42.81,75054.6,1.25,0.82173,8e-05,0.0877]
[1776670515427,42.81,75055.75,1.25,0.8218,8e-05,0.08656]
[1776670516436,42.81,75053.69,1.25,0.82167,8e-05,0.08861]
[1776670517454,42.81,75054.25,1.25,0.8195,8e-05,0.08805]
[1776670518448,42.81,75056.57,1.25,0.81964,7e-05,0.08576]
[1776670519457,42.81,75057.71,1.25,0.81971,7e-05,0.08466]
[1776670520464,42.81,75058.23,1.25,0.81974,7e-05,0.08416]
[1776670521469,42.81,75060.24,1.25,0.81765,7e-05,0.08225]
[1776670522477,42.81,75061.46,1.25,0.81772,7e-05,0.0811]
[1776670524592,42.81,75062.01,1.25,0.81555,7e-05,0.08059]
[1776670526507,42.81,75056.25,1.25,0.8152,8e-05,0.08607]
[1776670527514,42.81,75055.78,1.25,0.81517,8e-05,0.08653]
[1776670530286,42.81,75054.7,1.25,0.8129,8e-05,0.0876]
[1776670531541,42.81,75054.11,1.25,0.81354,7e-05,0.07578]
[1776670532547,42.81,75055.61,1.25,0.81141,7e-05,0.07445]
[1776670535571,42.81,75049.25,1.25,0.81104,7e-05,0.08023]
[1776670536578,42.81,75044.13,1.25,0.80852,8e-05,0.08515]
[1776670537643,42.81,75038.5,1.25,0.80816,8e-05,0.09086]
[1776670538596,42.81,75029.19,1.25,0.8075,9e-05,0.101]
[1776670540356,42.81,75024.84,1.25,0.80716,0.0001,0.10605]
[1776670541621,42.81,75027.88,1.25,0.80519,9e-05,0.1025]
[1776670542638,42.81,75026.92,1.25,0.80512,9e-05,0.10361]
[1776670543628,42.81,75029.58,1.25,0.80532,9e-05,0.10056]
[1776670544635,42.81,75031.68,1.25,0.80327,9e-05,0.0982]
[1776670545644,42.81,75034.25,1.25,0.80345,9e-05,0.09538]
[1776670546654,42.81,75045.71,1.25,0.8042,8e-05,0.08361]
[1776670547660,42.81,75043.16,1.25,0.80404,8e-05,0.08612]
[1776670548665,42.81,75043.67,1.25,0.80187,8e-05,0.08561]
[1776670550427,42.81,75049.45,1.25,0.80222,7e-05,0.08004]
[1776670551687,42.81,75051.96,1.25,0.80236,7e-05,0.07772]
[1776670552696,42.81,75052.93,1.25,0.80021,7e-05,0.07684]
[1776670553704,42.81,75053.64,1.25,0.80025,7e-05,0.0762]
[1776670554723,42.81,75053.17,1.25,0.80022,7e-05,0.07662]
[1776670555721,42.81,75051.01,1.25,0.8001,7e-05,0.07859]
[1776670557736,42.81,75042.77,1.25,0.79739,8e-05,0.0865]
[1776670558742,42.81,75040.93,1.25,0.79727,8e-05,0.08836]
[1776670560497,42.81,75042.76,1.25,0.79739,8e-05,0.08651]
[1776670561944,42.81,75041.72,1.25,0.79512,8e-05,0.08756]
[1776670562850,42.81,75045.28,1.25,0.79534,8e-05,0.08403]
[1776670563845,42.81,75018.68,1.25,0.79344,0.0001,0.11357]
[1776670564852,42.81,75018.68,1.25,0.79124,0.0001,0.11357]
[1776670566865,42.81,75019.07,1.25,0.79127,0.0001,0.11308]
[1776670567919,42.81,75018.5,1.25,0.79122,0.0001,0.11379]
[1776670568886,42.81,74998.8,1.25,0.78721,0.00013,0.14087]
[1776670569890,42.81,74991.05,1.25,0.78638,0.00014,0.15286]
[1776670570900,42.81,74986.71,1.25,0.78589,0.00015,0.15993]
[1776670571911,42.81,74988.91,1.25,0.78614,0.00014,0.15631]
[1776670572907,42.81,74994.48,1.25,0.78456,0.00013,0.14745]
[1776670573915,42.81,74997.85,1.25,0.78491,0.00013,0.14229]
[1776670574922,42.81,74992.45,1.25,0.78434,0.00014,0.15063]
[1776670575928,42.81,74979.4,1.25,0.78282,0.00016,0.17243]
[1776670576936,42.81,74977.66,1.25,0.78041,0.00016,0.17551]
[1776670577942,42.81,74974.74,1.25,0.78004,0.00016,0.18079]
[1776670578952,42.81,74968.84,1.25,0.77924,0.00017,0.19184]
[1776670579963,42.81,74964.94,1.25,0.7787,0.00018,0.19944]
[1776670580968,42.81,74966.73,1.25,0.77676,0.00018,0.19592]
[1776670581976,42.81,74969.67,1.25,0.77717,0.00017,0.19026]
[1776670582997,42.81,74977.12,1.25,0.77815,0.00016,0.17648]
[1776670583992,42.81,74980.12,1.25,0.77852,0.00016,0.17116]
[1776670585009,42.81,74978.96,1.25,0.77619,0.00016,0.1732]
[1776670586006,42.81,74977.29,1.25,0.77598,0.00016,0.17618]
[1776670587015,42.81,74983.01,1.25,0.77668,0.00015,0.16616]
[1776670588026,42.81,74988.36,1.25,0.7773,0.00014,0.15721]
[1776670589033,42.81,74991.68,1.25,0.77547,0.00014,0.15185]
[1776670590053,42.81,74993.04,1.25,0.77562,0.00014,0.1497]
[1776670591048,42.81,75000.63,1.25,0.7774,0.00011,0.12036]
[1776670592059,42.81,75004.6,1.25,0.77775,0.00011,0.11514]
[1776670593063,42.81,75008.89,1.25,0.7759,0.0001,0.10971]
[1776670594068,42.81,75009.41,1.25,0.77594,0.0001,0.10907]
[1776670595081,42.81,75011.26,1.25,0.77609,0.0001,0.1068]
[1776670597090,42.81,75006.99,1.25,0.77354,0.00011,0.11209]
[1776670598099,42.81,75000.79,1.25,0.77301,0.00011,0.12015]
[1776670599111,42.81,75004.28,1.25,0.77331,0.00011,0.11556]
[1776670600118,42.81,75006.56,1.25,0.77351,0.00011,0.11263]
[1776670601125,42.81,75007.55,1.25,0.77138,0.00011,0.11138]
[1776670602132,42.81,75010.24,1.25,0.7716,0.0001,0.10805]
[1776670603141,42.81,75010.96,1.25,0.77166,0.0001,0.10717]
[1776670604147,42.81,75012.02,1.25,0.77174,0.0001,0.10588]
[1776670605155,42.81,75013.03,1.25,0.76962,0.0001,0.10467]
[1776670607171,42.81,75013.64,1.25,0.76966,0.0001,0.10395]
[1776670608176,42.81,75014.75,1.25,0.76975,0.0001,0.10264]
[1776670609182,42.81,75016.62,1.25,0.76768,0.0001,0.10046]
[1776670610189,42.81,75015.81,1.25,0.76762,0.0001,0.1014]
[1776670612202,42.81,75006.33,1.25,0.76688,0.00011,0.11293]
[1776670613211,42.81,74999.27,1.25,0.76407,0.00012,0.1222]
[1776670614217,42.81,74991.83,1.25,0.76337,0.00013,0.13263]
[1776670615223,42.81,74984.22,1.25,0.7626,0.00014,0.14405]
[1776670616230,42.81,74975.3,1.25,0.76161,0.00015,0.15843]
[1776670617237,42.81,74974.29,1.25,0.7593,0.00015,0.16013]
[1776670619257,42.81,74975.88,1.25,0.75949,0.00015,0.15746]
[1776670620301,42.81,74977.79,1.25,0.7597,0.00015,0.15431]
[1776670621269,42.81,74970.47,1.25,0.75665,0.00016,0.16669]
[1776670622275,42.81,74964.31,1.25,0.75588,0.00017,0.17771]
[1776670623282,42.81,74965.4,1.25,0.75602,0.00017,0.17572]
[1776670624289,42.81,74964.75,1.25,0.75594,0.00017,0.17691]
[1776670625297,42.81,74965.31,1.25,0.75382,0.00017,0.17589]
[1776670626308,42.81,74973.3,1.25,0.7548,0.00015,0.16181]
[1776670627311,42.81,74971.1,1.25,0.75454,0.00016,0.16559]
[1776670628320,42.81,74966.32,1.25,0.75395,0.00017,0.17405]
[1776670629326,42.81,74960.43,1.25,0.75099,0.00018,0.18495]
[1776670630332,42.81,74961.33,1.25,0.75111,0.00017,0.18325]
[1776670632347,42.81,74959.87,1.25,0.75091,0.00018,0.18601]
[1776670633353,42.81,74958.33,1.25,0.74852,0.00018,0.18896]
[1776670634361,42.81,74955.12,1.25,0.74807,0.00019,0.19523]
[1776670636374,42.81,74946.35,1.25,0.74678,0.0002,0.21317]
[1776670637383,42.81,74947.24,1.25,0.74473,0.0002,0.2113]
[1776670638388,42.81,74947.99,1.25,0.74485,0.0002,0.20972]
[1776670639407,42.81,74948.81,1.25,0.74497,0.0002,0.20801]
[1776670640416,42.81,74949.68,1.25,0.7451,0.0002,0.20621]
[1776670641409,42.81,74961.72,1.25,0.74459,0.00017,0.18252]
[1776670642416,42.81,74958.2,1.25,0.74412,0.00018,0.18921]
[1776670643424,42.81,74951.54,1.25,0.74319,0.00019,0.2024]
[1776670644452,42.81,74951.39,1.25,0.74316,0.00019,0.20271]
[1776670647464,42.81,74949.49,1.25,0.7407,0.0002,0.20661]
[1776670648471,42.81,74955.27,1.25,0.74153,0.00019,0.19493]
[1776670649478,42.81,74955.66,1.25,0.7394,0.00018,0.19416]
[1776670650494,42.81,74953.91,1.25,0.73915,0.00019,0.19763]
[1776670651493,42.81,74952.86,1.25,0.74039,0.00017,0.17603]
[1776670654523,42.81,74944.46,1.25,0.73704,0.00019,0.19216]
[1776670655522,42.81,74935.55,1.25,0.73571,0.00021,0.21052]
[1776670656528,42.81,74935.32,1.25,0.73567,0.00021,0.21101]
[1776670658547,42.81,74922.22,1.25,0.7313,0.00024,0.24047]
[1776670659554,42.81,74914.16,1.25,0.7298,0.00026,0.2601]
[1776670660560,42.81,74907.29,1.25,0.72843,0.00028,0.27775]
[1776670661570,42.81,74902.43,1.25,0.72524,0.00029,0.29077]
[1776670662576,42.81,74901.49,1.25,0.72504,0.00029,0.29334]
[1776670663601,42.81,74899.77,1.25,0.72466,0.0003,0.29809]
[1776670664591,42.81,74893.0,1.25,0.72312,0.00032,0.31731]
[1776670666606,42.81,74896.79,1.25,0.72183,0.0003,0.30644]
[1776670668621,42.81,74901.34,1.25,0.72284,0.00029,0.29376]
[1776670669626,42.81,74920.43,1.25,0.72445,0.00024,0.24473]
[1776670670633,42.81,74922.81,1.25,0.72487,0.00024,0.23908]
[1776670672647,42.81,74923.79,1.25,0.72504,0.00024,0.23678]
[1776670673653,42.81,74926.36,1.25,0.72331,0.00023,0.23084]
[1776670674665,42.81,74925.87,1.25,0.72323,0.00023,0.23196]
[1776670675679,42.81,74929.25,1.25,0.72379,0.00022,0.22429]
[1776670676678,42.81,74934.13,1.25,0.72457,0.00021,0.21356]
[1776670677682,42.81,74935.39,1.25,0.72259,0.00021,0.21086]
[1776670678690,42.81,74936.18,1.25,0.72271,0.00021,0.20917]
[1776670679697,42.81,74937.02,1.25,0.72284,0.00021,0.2074]
[1776670681710,42.81,74945.97,1.25,0.72194,0.00019,0.18918]
[1776670682717,42.81,74946.43,1.25,0.72201,0.00019,0.18828]
[1776670683724,42.81,74945.9,1.25,0.72194,0.00019,0.18932]
[1776670684731,42.81,74941.42,1.25,0.7213,0.0002,0.19828]
[1776670685738,42.81,74942.58,1.25,0.71928,0.00019,0.19593]
[1776670686745,42.81,74950.12,1.25,0.72032,0.00018,0.18117]
[1776670687752,42.81,74954.73,1.25,0.72091,0.00017,0.17259]
[1776670688765,42.81,74960.35,1.25,0.72159,0.00016,0.16257]
[1776670689767,42.81,74966.59,1.25,0.72011,0.00015,0.152]
[1776670690777,42.81,74973.17,1.25,0.72081,0.00014,0.14145]
[1776670691780,42.81,74970.92,1.25,0.72057,0.00014,0.14499]
[1776670692789,42.81,74968.78,1.25,0.72035,0.00015,0.14842]
[1776670693794,42.81,74972.41,1.25,0.71853,0.00014,0.14264]
[1776670694831,42.81,74984.78,1.25,0.71972,0.00012,0.1243]
[1776670695814,42.81,74985.99,1.25,0.71983,0.00012,0.12261]
[1776670696872,42.81,74985.6,1.25,0.71979,0.00012,0.12315]
[1776670697824,42.81,74984.41,1.25,0.71749,0.00012,0.12482]
[1776670698833,42.81,74974.69,1.25,0.71656,0.00014,0.1391]
[1776670699841,42.81,74976.39,1.25,0.71673,0.00014,0.13651]
[1776670700859,42.81,74975.68,1.25,0.71666,0.00014,0.13759]
[1776670701854,42.81,74976.78,1.25,0.71457,0.00013,0.13593]
[1776670702864,42.81,74977.81,1.25,0.71467,0.00013,0.13438]
[1776670703869,42.81,74981.12,1.25,0.71499,0.00013,0.12951]
[1776670704875,42.81,74981.53,1.25,0.71502,0.00013,0.12892]
[1776670705886,42.81,74979.9,1.25,0.71267,0.00013,0.13129]
[1776670707896,42.81,74981.01,1.25,0.71278,0.00013,0.12967]
[1776670708903,42.81,74981.68,1.25,0.71284,0.00013,0.1287]
[1776670709910,42.81,74982.89,1.25,0.71075,0.00013,0.12697]
[1776670710917,42.81,74982.54,1.25,0.71072,0.00013,0.12747]
[1776670711924,42.81,74980.14,1.25,0.71149,0.00012,0.11255]
[1776670712933,42.81,74978.57,1.25,0.71135,0.00012,0.11463]
[1776670713938,42.81,74980.26,1.25,0.70929,0.00012,0.11239]
[1776670715954,42.81,74962.87,1.25,0.70768,0.00014,0.13724]
[1776670716960,42.81,74948.98,1.25,0.70615,0.00017,0.16014]
[1776670717969,42.81,74946.29,1.25,0.70363,0.00017,0.16491]
[1776670718972,42.81,74951.78,1.25,0.70428,0.00016,0.15529]
[1776670720085,42.81,74958.16,1.25,0.70499,0.00015,0.14469]
[1776670721784,42.81,74964.0,1.25,0.7034,0.00014,0.1355]
[1776670723003,42.81,74968.41,1.25,0.70383,0.00013,0.12888]
[1776670724018,42.81,74966.13,1.25,0.70361,0.00014,0.13227]
[1776670725021,42.81,74959.19,1.25,0.70071,0.00015,0.14303]
[1776670726022,42.81,74959.94,1.25,0.70079,0.00015,0.14184]
[1776670727030,42.81,74962.5,1.25,0.70105,0.00014,0.13781]
[1776670728036,42.81,74963.47,1.25,0.70115,0.00014,0.13631]
[1776670729044,42.81,74962.95,1.25,0.6989,0.00014,0.13712]
[1776670730051,42.81,74962.36,1.25,0.69884,0.00014,0.13803]
[1776670731858,42.81,74964.59,1.25,0.69906,0.00014,0.1346]
[1776670733071,42.81,74963.17,1.25,0.69672,0.00014,0.13678]
[1776670735088,42.81,74963.57,1.25,0.69676,0.00014,0.13616]
[1776670736091,42.81,74965.52,1.25,0.69696,0.00014,0.13319]
[1776670737101,42.81,74964.99,1.25,0.69471,0.00014,0.13399]
[1776670741930,42.81,74966.34,1.25,0.69264,0.00014,0.13195]
[1776670744148,42.81,74967.08,1.25,0.69271,0.00014,0.13085]
[1776670745154,42.81,74963.99,1.25,0.69021,0.00014,0.13552]
[1776670746161,42.81,74961.76,1.25,0.68999,0.00014,0.13897]
[1776670747170,42.81,74963.87,1.25,0.6902,0.00014,0.1357]
[1776670748176,42.81,74963.42,1.25,0.69016,0.00014,0.13639]
[1776670749183,42.81,74960.48,1.25,0.68766,0.00015,0.14098]
[1776670750190,42.81,74959.45,1.25,0.68756,0.00015,0.14262]
[1776670751999,42.81,74960.37,1.25,0.68765,0.00015,0.14115]
[1776670755115,42.81,74959.89,1.25,0.68541,0.00015,0.14192]
[1776670757239,42.81,74965.43,1.25,0.68376,0.00014,0.13332]
[1776670758248,42.81,74969.48,1.25,0.68414,0.00013,0.12732]
[1776670763281,42.81,74971.9,1.25,0.68215,0.00013,0.12383]
[1776670764289,42.81,74972.25,1.25,0.67998,0.00013,0.12333]
[1776670765296,42.81,74971.15,1.25,0.67989,0.00013,0.1249]
[1776670766302,42.81,74971.54,1.25,0.67992,0.00013,0.12434]
[1776670767130,42.81,74971.03,1.25,0.67988,0.00013,0.12507]
[1776670771337,42.81,74971.27,1.25,0.67867,0.00012,0.10627]
[1776670772345,42.81,74970.39,1.25,0.67639,0.00012,0.1074]
[1776670773352,42.81,74970.7,1.25,0.67642,0.00012,0.107]
[1776670774359,42.81,74970.12,1.25,0.67637,0.00012,0.10775]
[1776670776372,42.81,74969.16,1.25,0.67409,0.00012,0.109]
[1776670780400,42.81,74970.13,1.25,0.67197,0.00012,0.10774]
[1776670781408,42.81,74968.47,1.25,0.67183,0.00012,0.10991]
[1776670782415,42.81,74966.28,1.25,0.67165,0.00012,0.11282]
[1776670783147,42.81,74965.82,1.25,0.67161,0.00012,0.11344]
[1776670786443,42.81,74961.57,1.25,0.66905,0.00013,0.11931]
[1776670787451,42.81,74956.75,1.25,0.66861,0.00014,0.12626]
[1776670788457,42.81,74956.43,1.25,0.66638,0.00014,0.12673]
[1776670789463,42.81,74957.34,1.25,0.66646,0.00014,0.12539]
[1776670790475,42.81,74958.3,1.25,0.66655,0.00014,0.12399]
[1776670792489,42.81,74959.91,1.25,0.6645,0.00013,0.12167]
[1776670793494,42.81,74960.95,1.25,0.66459,0.00013,0.12019]
[1776670794498,42.81,74958.73,1.25,0.66439,0.00013,0.12337]
[1776670796512,42.81,74964.03,1.25,0.66266,0.00013,0.11589]
[1776670798527,42.81,74963.64,1.25,0.66262,0.00013,0.11642]
[1776670799535,42.81,74962.17,1.25,0.6625,0.00013,0.11847]
[1776670801548,42.81,74963.11,1.25,0.66038,0.00013,0.11716]
[1776670802557,42.81,74964.44,1.25,0.66049,0.00013,0.11532]
[1776670803562,42.81,74969.85,1.25,0.66093,0.00012,0.1081]
[1776670804567,42.81,74973.26,1.25,0.65899,0.00011,0.10375]
[1776670805575,42.81,74974.09,1.25,0.65905,0.00011,0.10271]
[1776670806583,42.81,74974.82,1.25,0.6591,0.00011,0.1018]
[1776670807589,42.81,74975.45,1.25,0.65915,0.00011,0.10103]
[1776670808596,42.81,74973.72,1.25,0.65682,0.00011,0.10317]
[1776670809604,42.81,74975.47,1.25,0.65695,0.00011,0.101]
[1776670812628,42.81,74976.6,1.25,0.65482,0.00011,0.09962]
[1776670813632,42.81,74974.0,1.25,0.65463,0.00011,0.10282]
[1776670814639,42.81,74966.37,1.25,0.65404,0.00012,0.1127]
[1776670815645,42.81,74965.94,1.25,0.65401,0.00012,0.11328]
[1776670816653,42.81,74965.38,1.25,0.65176,0.00012,0.11404]
[1776670818666,42.81,74967.09,1.25,0.6519,0.00012,0.11174]
[1776670819680,42.81,74966.48,1.25,0.65185,0.00012,0.11256]
[1776670823701,42.81,74963.5,1.25,0.6494,0.00013,0.11662]
[1776670825716,42.81,74965.57,1.25,0.64737,0.00012,0.11378]
[1776670826722,42.81,74965.2,1.25,0.64734,0.00012,0.11429]
[1776670827730,42.81,74966.65,1.25,0.64746,0.00012,0.11233]
[1776670828752,42.81,74967.52,1.25,0.64532,0.00012,0.11117]
[1776670830752,42.81,74972.01,1.25,0.64567,0.00012,0.10533]
[1776670831759,42.81,74972.98,1.25,0.64659,0.0001,0.08723]
[1776670832200,42.81,74972.56,1.25,0.64436,0.0001,0.0877]
[1776670834779,42.81,74972.18,1.25,0.64433,0.0001,0.08812]
[1776670835790,42.81,74971.83,1.25,0.64431,0.0001,0.08852]
[1776670836793,42.81,74971.46,1.25,0.64208,0.0001,0.08893]
[1776670837800,42.81,74973.32,1.25,0.6422,0.0001,0.08685]
[1776670838806,42.81,74974.04,1.25,0.64224,0.0001,0.08606]
[1776670839815,42.81,74973.67,1.25,0.64222,0.0001,0.08647]
[1776670840829,42.81,74973.27,1.25,0.63999,0.0001,0.08691]
[1776670842207,42.81,74972.88,1.25,0.63996,0.0001,0.08734]
[1776670844851,42.81,74973.39,1.25,0.63779,0.0001,0.08678]
[1776670845863,42.81,74972.79,1.25,0.63775,0.0001,0.08744]
[1776670846881,42.81,74971.9,1.25,0.63769,0.0001,0.08844]
[1776670848881,42.81,74975.69,1.25,0.63573,0.0001,0.08426]
[1776670849890,42.81,74976.27,1.25,0.63576,0.0001,0.08364]
[1776670852228,42.81,74975.84,1.25,0.63353,0.0001,0.0841]
[1776670857944,42.81,74976.07,1.25,0.63133,0.0001,0.08385]
[1776670859958,42.81,74974.98,1.25,0.63127,0.0001,0.08503]
[1776670860966,42.81,74974.39,1.25,0.62902,0.0001,0.08568]
[1776670861974,42.81,74974.83,1.25,0.62905,0.0001,0.0852]
[1776670862979,42.81,74975.16,1.25,0.62907,0.0001,0.08484]
[1776670863186,42.81,74975.72,1.25,0.62911,0.0001,0.08423]
[1776670869021,42.81,74975.87,1.25,0.6247,0.0001,0.08407]
[1776670871041,42.81,74975.58,1.25,0.62468,0.0001,0.08438]
[1776670874057,42.81,74967.62,1.25,0.62197,0.00011,0.09336]
[1776670875067,42.81,74958.4,1.25,0.62131,0.00012,0.10473]
[1776670876073,42.81,74967.64,1.25,0.62197,0.00011,0.09333]
[1776670877079,42.81,74967.64,1.25,0.61976,0.00011,0.09333]
[1776670878087,42.81,74966.81,1.25,0.61971,0.00011,0.09431]
[1776670879093,42.81,74966.12,1.25,0.61966,0.00011,0.09513]
[1776670880099,42.81,74965.34,1.25,0.61961,0.00011,0.09607]
[1776670881106,42.81,74962.88,1.25,0.61723,0.00011,0.09907]
[1776670882125,42.81,74961.56,1.25,0.61713,0.00012,0.10071]
[1776670885134,42.81,74960.56,1.25,0.61486,0.00012,0.10197]
[1776670886142,42.81,74959.85,1.25,0.61481,0.00012,0.10287]
[1776670888162,42.81,74959.28,1.25,0.61476,0.00012,0.1036]
[1776670889162,42.81,74952.24,1.25,0.61202,0.00013,0.11295]
[1776670890170,42.81,74951.6,1.25,0.61197,0.00013,0.11383]
[1776670891176,42.81,74946.42,1.25,0.61252,0.00012,0.10156]
[1776670892183,42.81,74945.27,1.25,0.61243,0.00013,0.10306]
[1776670893190,42.81,74944.38,1.25,0.61016,0.00013,0.10422]
[1776670895207,42.81,74948.97,1.25,0.6105,0.00012,0.09832]
[1776670896212,42.81,74948.51,1.25,0.60827,0.00012,0.0989]
[1776670897222,42.81,74951.07,1.25,0.60845,0.00012,0.09571]
[1776670898225,42.81,74955.44,1.25,0.60875,0.00011,0.09047]
[1776670900240,42.81,74954.3,1.25,0.60647,0.00011,0.09182]
[1776670903063,42.81,74954.0,1.25,0.60645,0.00011,0.09217]
[1776670904269,42.81,74952.55,1.25,0.60415,0.00011,0.09391]
[1776670905308,42.81,74953.86,1.25,0.60424,0.00011,0.09234]
[1776670907290,42.81,74953.08,1.25,0.60418,0.00011,0.09327]
[1776670911314,42.81,74953.68,1.25,0.60202,0.00011,0.09255]
[1776670914344,42.81,74955.78,1.25,0.59995,0.00011,0.09007]
[1776670915346,42.81,74963.4,1.25,0.60043,0.0001,0.08154]
[1776670916353,42.81,74970.26,1.25,0.59862,9e-05,0.07444]
[1776670917364,42.81,74970.97,1.25,0.59866,9e-05,0.07374]
[1776670918368,42.81,74963.93,1.25,0.59826,0.0001,0.08097]
[1776670919374,42.81,74962.93,1.25,0.5982,0.0001,0.08204]
[1776670923207,42.81,74962.37,1.25,0.59596,0.0001,0.08265]
[1776670925327,42.81,74961.87,1.25,0.59372,0.0001,0.0832]
[1776670930454,42.81,74962.93,1.25,0.59158,0.0001,0.08204]
[1776670931464,42.81,74955.41,1.25,0.59111,0.00011,0.09051]
[1776670932466,42.81,74951.85,1.25,0.58866,0.00012,0.09476]
[1776670933473,42.81,74951.51,1.25,0.58864,0.00012,0.09517]
[1776670934479,42.81,74952.15,1.25,0.58868,0.00011,0.0944]
[1776670935487,42.81,74951.47,1.25,0.58864,0.00012,0.09522]
[1776670937500,42.81,74952.43,1.25,0.5865,0.00011,0.09406]
[1776670938508,42.81,74954.75,1.25,0.58665,0.00011,0.09128]
[1776670939518,42.81,74956.38,1.25,0.58676,0.00011,0.08938]
[1776670940525,42.81,74955.79,1.25,0.58452,0.00011,0.09006]
[1776670942539,42.81,74955.15,1.25,0.58447,0.00011,0.09081]
[1776670944553,42.81,74956.63,1.25,0.58236,0.00011,0.08909]
[1776670945560,42.81,74957.39,1.25,0.58241,0.00011,0.08821]
[1776670946571,42.81,74960.25,1.25,0.58259,0.0001,0.08498]
[1776670947575,42.81,74961.15,1.25,0.58264,0.0001,0.08399]
[1776670948580,42.81,74965.58,1.25,0.58069,0.0001,0.07922]
[1776670949587,42.81,74969.05,1.25,0.58088,9e-05,0.07566]
[1776670951601,42.81,74970.12,1.25,0.5816,8e-05,0.06021]
[1776670952615,42.81,74968.06,1.25,0.57929,8e-05,0.06199]
[1776670953615,42.81,74966.76,1.25,0.57923,8e-05,0.06313]
[1776670954358,42.81,74966.21,1.25,0.57921,8e-05,0.06362]
[1776670956636,42.81,74966.95,1.25,0.57703,8e-05,0.06297]
[1776670961675,42.81,74967.45,1.25,0.57484,8e-05,0.06252]
[1776670963688,42.81,74968.52,1.25,0.57489,8e-05,0.06159]
[1776670964699,42.81,74968.8,1.25,0.57269,8e-05,0.06135]
[1776670969736,42.81,74963.91,1.25,0.57025,8e-05,0.06571]
[1776670970738,42.81,74964.43,1.25,0.57028,8e-05,0.06523]
[1776670971745,42.81,74964.9,1.25,0.5703,8e-05,0.0648]
[1776670976781,42.81,74964.54,1.25,0.56586,8e-05,0.06513]
[1776670979803,42.81,74965.36,1.25,0.5659,8e-05,0.06439]
[1776670980808,42.81,74966.3,1.25,0.56374,8e-05,0.06354]
[1776670981817,42.81,74967.0,1.25,0.56377,8e-05,0.06292]
[1776670982822,42.81,74968.24,1.25,0.56382,8e-05,0.06183]
[1776670983829,42.81,74969.93,1.25,0.5639,8e-05,0.06038]
[1776670984836,42.81,74971.84,1.25,0.56177,8e-05,0.05876]
[1776670985843,42.81,74972.46,1.25,0.5618,7e-05,0.05825]
[1776670987859,42.81,74972.87,1.25,0.56181,7e-05,0.05791]
[1776670989872,42.81,74973.99,1.25,0.55965,7e-05,0.05699]
[1776670990880,42.81,74975.59,1.25,0.55971,7e-05,0.0557]
[1776670991885,42.81,74976.6,1.25,0.55975,7e-05,0.0549]
[1776670992893,42.81,74982.7,1.25,0.55777,6e-05,0.05028]
[1776670993902,42.81,74984.65,1.25,0.55784,6e-05,0.04887]
[1776670994907,42.81,74986.57,1.25,0.55791,6e-05,0.04752]
[1776670996920,42.81,74986.01,1.25,0.55568,6e-05,0.04791]
[1776670997928,42.81,74985.11,1.25,0.55564,6e-05,0.04854]
[1776670998937,42.81,74984.84,1.25,0.55563,6e-05,0.04873]
[1776671003977,42.81,74985.93,1.25,0.55346,6e-05,0.04797]
[1776671006995,42.81,74986.8,1.25,0.55127,6e-05,0.04736]
[1776671008007,42.81,74989.41,1.25,0.55136,6e-05,0.04558]
[1776671010015,42.81,74989.84,1.25,0.54916,6e-05,0.04529]
[1776671011022,42.81,74989.87,1.25,0.54959,5e-05,0.03502]
[1776671013040,42.81,74989.55,1.25,0.54737,5e-05,0.03519]
[1776671015054,42.81,74988.05,1.25,0.54733,5e-05,0.03603]
[1776671017064,42.81,74987.19,1.25,0.54509,5e-05,0.03651]
[1776671018071,42.81,74987.55,1.25,0.5451,5e-05,0.03631]
[1776671020084,42.81,74988.99,1.25,0.54514,5e-05,0.0355]
[1776671021092,42.81,74989.63,1.25,0.54294,5e-05,0.03515]
[1776671022100,42.81,74990.0,1.25,0.54295,5e-05,0.03495]
[1776671024113,42.81,74990.92,1.25,0.54297,5e-05,0.03445]
[1776671025121,42.81,74991.63,1.25,0.54078,5e-05,0.03406]
[1776671027134,42.81,74990.92,1.25,0.54076,5e-05,0.03445]
[1776671028141,42.81,74990.47,1.25,0.54075,5e-05,0.03469]
[1776671029148,42.81,74989.71,1.25,0.53851,5e-05,0.03511]
[1776671030155,42.81,74988.51,1.25,0.53848,5e-05,0.03577]
[1776671031162,42.81,74988.15,1.25,0.53847,5e-05,0.03597]
[1776671035190,42.81,74988.58,1.25,0.53626,5e-05,0.03573]
[1776671036196,42.81,74988.91,1.25,0.53627,5e-05,0.03555]
[1776671036402,42.81,74988.25,1.25,0.53404,5e-05,0.03592]
[1776671040226,42.81,74987.86,1.25,0.53403,5e-05,0.03614]
[1776671041234,42.81,74983.49,1.25,0.53169,5e-05,0.03867]
[1776671043246,42.81,74983.07,1.25,0.53168,5e-05,0.03892]
[1776671047275,42.81,74983.38,1.25,0.52948,5e-05,0.03874]
[1776671049291,42.81,74975.18,1.25,0.52702,6e-05,0.04393]
[1776671050297,42.81,74974.74,1.25,0.527,6e-05,0.04422]
[1776671052248,42.81,74974.94,1.25,0.52701,6e-05,0.04409]
[1776671052349,42.81,74975.98,1.25,0.52704,6e-05,0.04339]
[1776671054325,42.81,74976.63,1.25,0.52485,6e-05,0.04297]
[1776671055330,42.81,74977.32,1.25,0.52487,6e-05,0.04252]
[1776671056223,42.81,74977.32,1.25,0.52487,6e-05,0.04252]
[1776671059363,42.81,74977.03,1.25,0.52265,6e-05,0.04271]
[1776671060366,42.81,74977.68,1.25,0.52266,6e-05,0.04228]
[1776671061454,42.81,74976.24,1.25,0.52041,6e-05,0.04322]
[1776671062380,42.81,74975.71,1.25,0.52039,6e-05,0.04357]
[1776671064181,42.81,74975.71,1.25,0.52039,6e-05,0.04357]
[1776671064209,42.81,74966.74,1.25,0.52009,7e-05,0.04988]
[1776671065269,42.81,74966.74,1.25,0.52009,7e-05,0.04988]
[1776671065370,42.81,74966.67,1.25,0.51788,7e-05,0.04993]
[1776671068422,42.81,74967.72,1.25,0.5157,7e-05,0.04915]
[1776671069536,42.81,74970.79,1.25,0.5158,6e-05,0.04694]
[1776671070436,42.81,74971.87,1.25,0.51584,6e-05,0.04618]
[1776671071443,42.81,74972.47,1.25,0.51631,5e-05,0.0349]
[1776671073314,42.81,74972.47,1.25,0.51631,5e-05,0.0349]
[1776671073415,42.81,74975.12,1.25,0.51416,5e-05,0.03344]
[1776671073510,42.81,74975.12,1.25,0.51416,5e-05,0.03344]
[1776671074279,42.81,74978.19,1.25,0.51423,5e-05,0.03181]
[1776671075471,42.81,74978.68,1.25,0.51425,5e-05,0.03156]
[1776671078270,42.81,74978.71,1.25,0.51203,5e-05,0.03154]
[1776671078371,42.81,74985.88,1.25,0.51219,4e-05,0.02803]
[1776671080448,42.81,74985.84,1.25,0.51219,4e-05,0.02805]
[1776671081276,42.81,74985.84,1.25,0.51219,4e-05,0.02805]
[1776671081377,42.81,74991.37,1.25,0.51008,4e-05,0.02558]
[1776671082521,42.81,74992.83,1.25,0.51011,4e-05,0.02496]
[1776671084349,42.81,74993.68,1.25,0.51012,4e-05,0.02461]
[1776671086328,42.81,74993.68,1.25,0.50791,4e-05,0.02461]
[1776671086429,42.81,74993.47,1.25,0.5079,4e-05,0.02469]
[1776671087568,42.81,74994.36,1.25,0.50792,4e-05,0.02433]
[1776671088562,42.81,74994.96,1.25,0.50571,4e-05,0.02408]
[1776671089569,42.81,74995.43,1.25,0.50572,3e-05,0.02389]
[1776671092590,42.81,74995.24,1.25,0.5035,3e-05,0.02397]
[1776671094419,42.81,74993.9,1.25,0.50347,4e-05,0.02452]
[1776671095611,42.81,74993.06,1.25,0.50346,4e-05,0.02487]
[1776671097634,42.81,74993.2,1.25,0.50124,4e-05,0.02481]
[1776671097658,42.81,74975.43,1.25,0.50087,5e-05,0.03327]
[1776671098638,42.81,74975.43,1.25,0.50087,5e-05,0.03327]
[1776671099645,42.81,74971.69,1.25,0.50077,5e-05,0.03534]
[1776671100652,42.81,74968.87,1.25,0.49848,5e-05,0.03698]
[1776671101609,42.81,74968.87,1.25,0.49848,5e-05,0.03698]
[1776671101785,42.81,74968.87,1.25,0.49848,5e-05,0.03698]
[1776671102208,42.81,74968.87,1.25,0.49848,5e-05,0.03698]
[1776671102309,42.81,74963.76,1.25,0.49834,6e-05,0.04011]
[1776671102630,42.81,74963.76,1.25,0.49834,6e-05,0.04011]
[1776671102942,42.81,74963.76,1.25,0.49834,6e-05,0.04011]
[1776671103045,42.81,74956.88,1.25,0.49813,7e-05,0.04468]
[1776671103636,42.81,74956.88,1.25,0.49813,7e-05,0.04468]
[1776671103737,42.81,74941.89,1.25,0.49758,8e-05,0.05623]
[1776671104677,42.81,74941.89,1.25,0.49758,8e-05,0.05623]
[1776671105315,42.81,74941.89,1.25,0.49758,8e-05,0.05623]
[1776671105330,42.81,74939.03,1.25,0.49525,9e-05,0.0587]
[1776671105712,42.81,74939.03,1.25,0.49525,9e-05,0.0587]
[1776671106252,42.81,74939.03,1.25,0.49525,9e-05,0.0587]
[1776671106354,42.81,74939.34,1.25,0.49526,9e-05,0.05843]
[1776671107151,42.81,74939.34,1.25,0.49526,9e-05,0.05843]
[1776671107401,42.81,74926.35,1.25,0.49466,0.0001,0.07079]
[1776671107851,42.81,74926.35,1.25,0.49466,0.0001,0.07079]
[1776671108277,42.81,74926.35,1.25,0.49466,0.0001,0.07079]
[1776671108378,42.81,74920.03,1.25,0.49432,0.00011,0.07756]
[1776671109338,42.81,74920.03,1.25,0.49432,0.00011,0.07756]
[1776671109439,42.81,74914.17,1.25,0.49177,0.00012,0.08431]
[1776671110726,42.81,74908.94,1.25,0.49144,0.00013,0.09074]
[1776671111736,42.82,74900.49,1.25,0.49084,0.00015,0.10207]
[1776671112739,42.82,74905.6,1.25,0.489,0.00014,0.09521]
[1776671114292,42.82,74905.6,1.25,0.489,0.00014,0.09521]
[1776671114394,42.83,74904.43,1.25,0.48891,0.00014,0.09691]
[1776671115760,42.84,74905.48,1.25,0.48898,0.00014,0.09559]
[1776671118783,42.86,74904.92,1.25,0.48673,0.00014,0.09656]
[1776671120801,42.87,74904.29,1.25,0.48447,0.00014,0.09756]
[1776671121805,42.88,74905.41,1.25,0.48455,0.00014,0.09614]
[1776671122813,42.88,74906.91,1.25,0.48464,0.00014,0.09424]
[1776671124208,42.88,74906.91,1.25,0.48464,0.00014,0.09424]
[1776671124310,42.89,74916.75,1.25,0.48525,0.00012,0.08223]
[1776671125834,42.89,74919.01,1.25,0.48318,0.00012,0.07963]
[1776671126843,42.89,74919.76,1.25,0.48322,0.00011,0.07879]
[1776671127858,42.89,74920.33,1.25,0.48325,0.00011,0.07815]
[1776671128855,42.89,74921.35,1.25,0.4811,0.00011,0.07702]
[1776671130389,42.89,74921.35,1.25,0.4811,0.00011,0.07702]
[1776671130442,42.89,74920.87,1.25,0.48108,0.00011,0.07755]
[1776671131879,42.89,74917.17,1.25,0.48163,0.0001,0.06388]
[1776671132886,42.89,74913.39,1.25,0.47923,0.00011,0.06764]
[1776671134255,42.89,74913.39,1.25,0.47923,0.00011,0.06764]
[1776671134357,42.89,74912.0,1.25,0.47916,0.00011,0.06907]
[1776671135908,42.89,74913.39,1.25,0.47923,0.00011,0.06764]
[1776671136954,42.89,74913.39,1.25,0.47923,0.00011,0.06764]
[1776671137146,42.89,74913.39,1.25,0.47923,0.00011,0.06764]
[1776671137247,42.89,74927.07,1.25,0.47765,9e-05,0.05486]
[1776671138402,42.89,74927.07,1.25,0.47765,9e-05,0.05486]
[1776671137922,42.89,74927.07,1.25,0.47765,9e-05,0.05486]
[1776671138934,42.89,74928.56,1.25,0.47771,8e-05,0.0536]
[1776671139937,42.89,74928.75,1.25,0.47772,8e-05,0.05344]
[1776671141244,42.89,74928.75,1.25,0.47772,8e-05,0.05344]
[1776671141495,42.89,74928.75,1.25,0.47772,8e-05,0.05344]
[1776671141346,42.89,74937.21,1.25,0.47582,7e-05,0.04676]
[1776671141953,42.89,74937.21,1.25,0.47582,7e-05,0.04676]
[1776671142961,42.89,74939.41,1.25,0.4759,7e-05,0.04515]
[1776671143969,42.89,74939.97,1.25,0.47592,7e-05,0.04475]
[1776671144975,42.89,74940.42,1.25,0.47372,7e-05,0.04442]
[1776671146216,42.89,74940.42,1.25,0.47372,7e-05,0.04442]
[1776671146317,42.89,74941.28,1.25,0.47375,7e-05,0.04382]
[1776671148142,42.89,74941.28,1.25,0.47375,7e-05,0.04382]
[1776671148341,42.89,74941.28,1.25,0.47375,7e-05,0.04382]
[1776671148374,42.89,74948.85,1.25,0.47398,6e-05,0.03876]
[1776671149407,42.89,74948.85,1.25,0.47398,6e-05,0.03876]
[1776671149006,42.89,74947.51,1.25,0.47172,6e-05,0.03961]
[1776671150012,42.89,74947.51,1.25,0.47172,6e-05,0.03961]
[1776671151017,42.89,74946.08,1.25,0.47168,6e-05,0.04055]
[1776671152026,42.89,74948.17,1.25,0.47174,6e-05,0.03919]
[1776671153033,42.89,74947.13,1.25,0.4695,6e-05,0.03986]
[1776671154233,42.89,74947.13,1.25,0.4695,6e-05,0.03986]
[1776671154250,42.89,74951.26,1.25,0.46961,6e-05,0.03725]
[1776671155256,42.89,74951.26,1.25,0.46961,6e-05,0.03725]
[1776671155358,42.89,74962.33,1.25,0.46989,5e-05,0.03099]
[1776671155591,42.89,74962.33,1.25,0.46989,5e-05,0.03099]
[1776671157066,42.89,74975.18,1.25,0.46794,4e-05,0.02489]
[1776671158332,42.89,74975.18,1.25,0.46794,4e-05,0.02489]
[1776671158433,42.89,74972.44,1.25,0.46789,4e-05,0.02609]
[1776671160091,42.89,74972.97,1.25,0.4679,4e-05,0.02585]
[1776671161095,42.89,74973.38,1.25,0.46569,4e-05,0.02567]
[1776671162150,42.89,74973.38,1.25,0.46569,4e-05,0.02567]
[1776671162339,42.89,74973.38,1.25,0.46569,4e-05,0.02567]
[1776671162441,42.89,74979.22,1.25,0.46579,4e-05,0.0232]
[1776671163163,42.89,74979.22,1.25,0.46579,4e-05,0.0232]
[1776671163209,42.89,74981.62,1.25,0.46583,3e-05,0.02225]
[1776671164113,42.89,74981.62,1.25,0.46583,3e-05,0.02225]
[1776671165124,42.89,74982.51,1.25,0.46362,3e-05,0.0219]
[1776671166260,42.89,74982.51,1.25,0.46362,3e-05,0.0219]
[1776671166334,42.89,74982.34,1.25,0.46362,3e-05,0.02197]
[1776671169149,42.89,74981.9,1.25,0.4614,3e-05,0.02214]
[1776671170155,42.89,74982.74,1.25,0.46141,3e-05,0.02181]
[1776671171578,42.89,74982.19,1.25,0.4614,3e-05,0.02203]
[1776671174183,42.89,74983.45,1.25,0.4592,3e-05,0.02154]
[1776671175406,42.89,74983.45,1.25,0.4592,3e-05,0.02154]
[1776671175461,42.89,74991.86,1.25,0.45932,3e-05,0.01856]
[1776671176220,42.89,74991.86,1.25,0.45932,3e-05,0.01856]
[1776671177226,42.89,74990.79,1.25,0.45709,3e-05,0.01891]
[1776671178336,42.89,74990.79,1.25,0.45709,3e-05,0.01891]
[1776671178339,42.89,74988.74,1.25,0.45706,3e-05,0.01962]
[1776671180257,42.89,74989.0,1.25,0.45707,3e-05,0.01953]
[1776671181256,42.89,74991.89,1.25,0.45489,3e-05,0.01855]
[1776671182250,42.89,74991.89,1.25,0.45489,3e-05,0.01855]
[1776671182351,42.89,74987.27,1.25,0.45482,3e-05,0.02014]
[1776671184279,42.89,74987.6,1.25,0.45483,3e-05,0.02002]
[1776671185284,42.89,74987.32,1.25,0.4526,3e-05,0.02012]
[1776671186311,42.89,74987.32,1.25,0.4526,3e-05,0.02012]
[1776671186394,42.89,74987.3,1.25,0.4526,3e-05,0.02013]
[1776671189312,42.89,74987.05,1.25,0.45038,3e-05,0.02022]
[1776671190319,42.89,74987.96,1.25,0.45039,3e-05,0.01989]
[1776671191326,42.89,74987.98,1.25,0.45061,2e-05,0.01371]
[1776671191863,42.89,74987.98,1.25,0.45061,2e-05,0.01371]
[1776671192367,42.89,74987.95,1.25,0.45061,2e-05,0.01372]
[1776671193343,42.89,74982.04,1.25,0.44833,3e-05,0.01535]
[1776671194348,42.89,74979.51,1.25,0.4483,3e-05,0.0161]
[1776671195416,42.89,74979.51,1.25,0.4483,3e-05,0.0161]
[1776671195464,42.89,74984.26,1.25,0.44835,2e-05,0.01472]
[1776671197368,42.89,74988.31,1.25,0.44618,2e-05,0.01363]
[1776671198381,42.89,74987.96,1.25,0.44617,2e-05,0.01372]
[1776671199383,42.89,74990.77,1.25,0.4462,2e-05,0.013]
[1776671200390,42.89,74991.19,1.25,0.44621,2e-05,0.01289]
[1776671200612,42.89,74991.19,1.25,0.44621,2e-05,0.01289]
[1776671201263,42.89,74991.19,1.25,0.44621,2e-05,0.01289]
[1776671201398,42.89,74994.78,1.25,0.44402,2e-05,0.01203]
[1776671202403,42.89,74998.78,1.25,0.44405,2e-05,0.01113]
[1776671203410,42.89,74998.45,1.25,0.44405,2e-05,0.0112]
[1776671204419,42.89,74998.27,1.25,0.44405,2e-05,0.01124]
[1776671206432,42.89,74998.74,1.25,0.44183,2e-05,0.01114]
[1776671207438,42.89,74999.76,1.25,0.44184,2e-05,0.01092]
[1776671207579,42.89,74999.76,1.25,0.44184,2e-05,0.01092]
[1776671208445,42.89,74999.06,1.25,0.44184,2e-05,0.01107]
[1776671209578,42.89,74999.14,1.25,0.43962,2e-05,0.01105]
[1776671210459,42.89,74999.49,1.25,0.43962,2e-05,0.01098]
[1776671210620,42.89,74999.49,1.25,0.43962,2e-05,0.01098]
[1776671211467,42.89,75004.25,1.25,0.43966,2e-05,0.00999]
[1776671212474,42.89,75003.99,1.25,0.43965,2e-05,0.01005]
[1776671213479,42.89,75000.91,1.25,0.43741,2e-05,0.01067]
[1776671214492,42.89,75000.51,1.25,0.43741,2e-05,0.01076]
[1776671215496,42.89,75000.69,1.25,0.43741,2e-05,0.01072]
[1776671218516,42.89,75000.5,1.25,0.43519,2e-05,0.01076]
[1776671219523,42.89,75000.0,1.25,0.43518,2e-05,0.01087]
[1776671220528,42.89,75000.21,1.25,0.43519,2e-05,0.01082]
[1776671222082,42.89,75000.35,1.25,0.43297,2e-05,0.01079]
[1776671222545,42.89,75001.38,1.25,0.43297,2e-05,0.01058]
[1776671223554,42.89,75001.56,1.25,0.43298,2e-05,0.01054]
[1776671224561,42.89,75003.53,1.25,0.43299,2e-05,0.01014]
[1776671225567,42.89,75004.13,1.25,0.43077,2e-05,0.01002]
[1776671226577,42.89,75002.37,1.25,0.43076,2e-05,0.01037]
[1776671227580,42.89,75006.43,1.25,0.43079,2e-05,0.00957]
[1776671228587,42.89,75006.98,1.25,0.43079,2e-05,0.00947]
[1776671230382,42.89,75006.94,1.25,0.42857,2e-05,0.00948]
[1776671230949,42.89,75006.9,1.25,0.42857,2e-05,0.00948]
[1776671231608,42.89,75007.44,1.25,0.42858,2e-05,0.00938]
[1776671232299,42.89,75007.44,1.25,0.42858,2e-05,0.00938]
[1776671232615,42.89,75009.61,1.25,0.42859,2e-05,0.00899]
[1776671233624,42.89,75011.74,1.25,0.42638,1e-05,0.00861]
[1776671234630,42.89,75012.29,1.25,0.42639,1e-05,0.00852]
[1776671235639,42.89,75007.88,1.25,0.42636,2e-05,0.0093]
[1776671236643,42.89,75006.51,1.25,0.42635,2e-05,0.00956]
[1776671237652,42.89,75006.79,1.25,0.42413,2e-05,0.0095]
[1776671238658,42.89,75004.56,1.25,0.42412,2e-05,0.00993]
[1776671239774,42.89,75002.37,1.25,0.4241,2e-05,0.01037]
[1776671241210,42.89,75002.37,1.25,0.4241,2e-05,0.01037]
[1776671241312,42.89,75000.14,1.25,0.42186,2e-05,0.01084]
[1776671244742,42.89,75000.3,1.25,0.41964,2e-05,0.0108]
[1776671247845,42.89,75000.26,1.25,0.41964,2e-05,0.01081]
[1776671247877,42.89,75006.8,1.25,0.41969,2e-05,0.0095]
[1776671248729,42.89,75006.8,1.25,0.41747,2e-05,0.0095]
[1776671249735,42.89,75011.83,1.25,0.4175,1e-05,0.0086]
[1776671250742,42.89,75012.19,1.25,0.4175,1e-05,0.00853]
[1776671251749,42.89,75011.97,1.25,0.4176,1e-05,0.00536]
[1776671253428,42.89,75011.97,1.25,0.4176,1e-05,0.00536]
[1776671253465,42.89,75018.55,1.25,0.41541,1e-05,0.00464]
[1776671255309,42.89,75018.55,1.25,0.41541,1e-05,0.00464]
[1776671255389,42.89,75022.48,1.25,0.41542,1e-05,0.00426]
[1776671256485,42.89,75022.48,1.25,0.41542,1e-05,0.00426]
[1776671256586,42.89,75022.65,1.25,0.41542,1e-05,0.00424]
[1776671257272,42.89,75022.65,1.25,0.41542,1e-05,0.00424]
[1776671257373,42.89,75023.25,1.25,0.4132,1e-05,0.00418]
[1776671259336,42.89,75023.25,1.25,0.4132,1e-05,0.00418]
[1776671259439,42.89,75023.25,1.25,0.4132,1e-05,0.00418]
[1776671259540,42.89,75027.28,1.25,0.41321,1e-05,0.00382]
[1776671260061,42.89,75027.28,1.25,0.41321,1e-05,0.00382]
[1776671260149,42.89,75031.49,1.25,0.41323,1e-05,0.00348]
[1776671261793,42.89,75031.49,1.25,0.411,1e-05,0.00348]
[1776671262374,42.89,75031.49,1.25,0.411,1e-05,0.00348]
[1776671262476,42.89,75031.1,1.25,0.411,1e-05,0.00351]
[1776671262828,42.89,75031.1,1.25,0.411,1e-05,0.00351]
[1776671263834,42.89,75020.62,1.25,0.41097,1e-05,0.00443]
[1776671265630,42.89,75022.81,1.25,0.40876,1e-05,0.00422]
[1776671266347,42.89,75022.81,1.25,0.40876,1e-05,0.00422]
[1776671266449,42.89,75023.12,1.25,0.40876,1e-05,0.0042]
[1776671267864,42.89,75020.52,1.25,0.40875,1e-05,0.00444]
[1776671268868,42.89,75017.04,1.25,0.40652,1e-05,0.0048]
[1776671271890,42.89,75016.9,1.25,0.40652,1e-05,0.00481]
[1776671272897,42.89,75017.06,1.25,0.4043,1e-05,0.0048]
[1776671273904,42.89,75018.69,1.25,0.4043,1e-05,0.00463]
[1776671274910,42.89,75020.21,1.25,0.40431,1e-05,0.00447]
[1776671276925,42.89,75020.47,1.25,0.40209,1e-05,0.00445]
[1776671278940,42.89,75020.77,1.25,0.40209,1e-05,0.00442]
[1776671279947,42.89,75020.53,1.25,0.40209,1e-05,0.00444]
[1776671281436,42.89,75020.53,1.25,0.40209,1e-05,0.00444]
[1776671281538,42.89,75019.59,1.25,0.39986,1e-05,0.00454]
[1776671282977,42.89,75019.27,1.25,0.39986,1e-05,0.00457]
[1776671283976,42.89,75019.05,1.25,0.39986,1e-05,0.00459]
[1776671284982,42.89,75015.97,1.25,0.39763,1e-05,0.00491]
[1776671285989,42.89,75014.99,1.25,0.39762,1e-05,0.00502]
[1776671286997,42.89,75013.15,1.25,0.39762,1e-05,0.00522]
[1776671288014,42.89,75018.04,1.25,0.39763,1e-05,0.00469]
[1776671289011,42.89,75022.69,1.25,0.39543,1e-05,0.00424]
[1776671290021,42.89,75025.86,1.25,0.39544,1e-05,0.00395]
[1776671290781,42.89,75025.86,1.25,0.39544,1e-05,0.00395]
[1776671291773,42.89,75025.76,1.25,0.39544,1e-05,0.00396]
[1776671291828,42.89,75025.76,1.25,0.39544,1e-05,0.00396]
[1776671292033,42.89,75033.01,1.25,0.39546,1e-05,0.00336]
[1776671293038,42.89,75036.28,1.25,0.39324,1e-05,0.00312]
[1776671293844,42.89,75036.28,1.25,0.39324,1e-05,0.00312]
[1776671294313,42.89,75036.28,1.25,0.39324,1e-05,0.00312]
[1776671294414,42.89,75038.07,1.25,0.39325,1e-05,0.003]
[1776671296059,42.89,75036.3,1.25,0.39324,1e-05,0.00312]
[1776671297067,42.89,75034.97,1.25,0.39102,1e-05,0.00322]
[1776671298073,42.89,75034.83,1.25,0.39102,1e-05,0.00323]
[1776671299559,42.89,75034.83,1.25,0.39102,1e-05,0.00323]
[1776671299606,42.89,75034.83,1.25,0.39102,1e-05,0.00323]
[1776671299649,42.89,75035.34,1.25,0.39102,1e-05,0.00319]
[1776671301095,42.89,75030.08,1.25,0.38878,1e-05,0.00359]
[1776671302102,42.89,75027.44,1.25,0.38878,1e-05,0.00381]
[1776671304116,42.89,75027.3,1.25,0.38878,1e-05,0.00382]
[1776671305122,42.89,75026.56,1.25,0.38655,1e-05,0.00389]
[1776671306327,42.89,75026.56,1.25,0.38655,1e-05,0.00389]
[1776671306337,42.89,75027.04,1.25,0.38655,1e-05,0.00384]
[1776671308146,42.89,75026.86,1.25,0.38655,1e-05,0.00386]
[1776671310158,42.89,75027.0,1.25,0.38433,1e-05,0.00385]
[1776671311166,42.89,75027.3,1.25,0.38438,0.0,0.00214]
[1776671311841,42.89,75026.25,1.25,0.38438,0.0,0.00219]
[1776671314186,42.89,75025.32,1.25,0.38216,0.0,0.00224]
[1776671315193,42.89,75025.96,1.25,0.38216,0.0,0.00221]
[1776671316200,42.89,75025.52,1.25,0.38216,0.0,0.00223]
[1776671317207,42.89,75027.09,1.25,0.37994,0.0,0.00215]
[1776671318215,42.89,75027.83,1.25,0.37994,0.0,0.00211]
[1776671319221,42.89,75028.16,1.25,0.37994,0.0,0.00209]
[1776671320457,42.89,75028.16,1.25,0.37994,0.0,0.00209]
[1776671320530,42.89,75028.16,1.25,0.37994,0.0,0.00209]
[1776671320557,42.89,75028.54,1.25,0.37994,0.0,0.00207]
[1776671321340,42.89,75028.54,1.25,0.37994,0.0,0.00207]
[1776671321341,42.89,75028.54,1.25,0.37994,0.0,0.00207]
[1776671321442,42.89,75028.03,1.25,0.37772,0.0,0.0021]
[1776671323253,42.89,75027.28,1.25,0.37772,0.0,0.00214]
[1776671324257,42.89,75026.84,1.25,0.37772,0.0,0.00216]
[1776671325266,42.89,75026.44,1.25,0.37549,0.0,0.00218]
[1776671326271,42.89,75026.09,1.25,0.37549,0.0,0.0022]
[1776671327278,42.89,75029.65,1.25,0.3755,0.0,0.00202]
[1776671328287,42.89,75028.27,1.25,0.3755,0.0,0.00209]
[1776671329292,42.89,75026.77,1.25,0.37327,0.0,0.00216]
[1776671329860,42.89,75025.59,1.25,0.37327,0.0,0.00223]
[1776671332312,42.89,75025.21,1.25,0.37327,0.0,0.00225]
[1776671334330,42.89,75024.89,1.25,0.37105,0.0,0.00227]
[1776671335338,42.89,75025.38,1.25,0.37105,0.0,0.00224]
[1776671336346,42.89,75025.6,1.25,0.37105,0.0,0.00223]
[1776671337351,42.89,75025.98,1.25,0.36883,0.0,0.00221]
[1776671338359,42.89,75026.52,1.25,0.36883,0.0,0.00218]
[1776671339367,42.89,75026.09,1.25,0.36883,0.0,0.0022]
[1776671340373,42.89,75026.82,1.25,0.36883,0.0,0.00216]
[1776671341383,42.89,75026.5,1.25,0.36661,0.0,0.00218]
[1776671342394,42.89,75027.32,1.25,0.36661,0.0,0.00214]
[1776671343397,42.89,75025.22,1.25,0.3666,0.0,0.00225]
[1776671344388,42.89,75025.22,1.25,0.3666,0.0,0.00225]
[1776671344412,42.89,75025.22,1.25,0.3666,0.0,0.00225]
[1776671344489,42.89,75022.89,1.25,0.3666,0.0,0.00238]
[1776671345169,42.89,75022.89,1.25,0.3666,0.0,0.00238]
[1776671345424,42.89,75022.89,1.25,0.36438,0.0,0.00238]
[1776671346417,42.89,74997.48,1.25,0.36432,1e-05,0.00433]
[1776671347424,42.89,74979.17,1.25,0.36425,1e-05,0.00656]
[1776671348429,42.89,74977.03,1.25,0.36424,1e-05,0.00688]
[1776671349437,42.89,74975.33,1.25,0.36201,1e-05,0.00714]
[1776671350444,42.89,74974.81,1.25,0.362,1e-05,0.00722]
[1776671351451,42.89,74973.76,1.25,0.362,1e-05,0.00739]
[1776671353464,42.89,74972.31,1.25,0.35977,2e-05,0.00763]
[1776671354472,42.89,74971.44,1.25,0.35977,2e-05,0.00778]
[1776671357494,42.89,74970.48,1.25,0.35754,2e-05,0.00794]
[1776671358500,42.89,74964.78,1.25,0.35751,2e-05,0.00898]
[1776671359679,42.89,74964.78,1.25,0.35751,2e-05,0.00898]
[1776671359717,42.89,74953.83,1.25,0.35743,2e-05,0.01134]
[1776671359806,42.89,74953.83,1.25,0.35743,2e-05,0.01134]
[1776671360099,42.89,74953.83,1.25,0.35743,2e-05,0.01134]
[1776671360524,42.89,74953.83,1.25,0.35743,2e-05,0.01134]
[1776671361522,42.89,74952.04,1.25,0.35519,2e-05,0.01178]
[1776671362530,42.89,74949.97,1.25,0.35517,2e-05,0.0123]
[1776671363535,42.89,74949.08,1.25,0.35517,2e-05,0.01253]
[1776671364380,42.89,74949.08,1.25,0.35517,2e-05,0.01253]
[1776671364542,42.89,74948.65,1.25,0.35516,3e-05,0.01264]
[1776671365613,42.89,74948.65,1.25,0.35516,3e-05,0.01264]
[1776671365672,42.89,74948.2,1.25,0.35294,3e-05,0.01276]
[1776671366871,42.89,74948.2,1.25,0.35294,3e-05,0.01276]
[1776671367793,42.89,74948.2,1.25,0.35294,3e-05,0.01276]
[1776671367564,42.89,74944.72,1.25,0.35291,3e-05,0.01371]
[1776671368573,42.89,74940.38,1.25,0.35286,3e-05,0.01499]
[1776671369069,42.89,74940.38,1.25,0.35286,3e-05,0.01499]
[1776671369579,42.89,74937.29,1.25,0.35061,3e-05,0.01596]
[1776671371597,42.89,74936.46,1.25,0.3508,2e-05,0.00994]
[1776671372600,42.89,74933.13,1.25,0.35077,2e-05,0.0107]
[1776671373245,42.89,74933.13,1.25,0.35077,2e-05,0.0107]
[1776671373652,42.89,74932.3,1.25,0.34854,2e-05,0.0109]
[1776671373930,42.89,74932.3,1.25,0.34854,2e-05,0.0109]
[1776671374644,42.89,74930.06,1.25,0.34852,2e-05,0.01145]
[1776671375654,42.89,74898.74,1.25,0.34814,5e-05,0.0222]
[1776671376658,42.9,74891.12,1.25,0.348,6e-05,0.02591]
[1776671377667,42.91,74888.16,1.25,0.34572,6e-05,0.02751]
[1776671378674,42.91,74882.25,1.25,0.34559,7e-05,0.03093]
[1776671378883,42.91,74881.66,1.25,0.34557,7e-05,0.03129]
[1776671379902,42.91,74881.66,1.25,0.34557,7e-05,0.03129]
[1776671379965,42.91,74881.66,1.25,0.34557,7e-05,0.03129]
[1776671380688,42.92,74881.66,1.25,0.34557,7e-05,0.03136]
[1776671381697,42.93,74882.29,1.25,0.34337,7e-05,0.03101]
[1776671382703,42.94,74882.75,1.25,0.34338,7e-05,0.03076]
[1776671383916,42.94,74882.22,1.25,0.34336,7e-05,0.03111]
[1776671385089,42.94,74882.22,1.25,0.34336,7e-05,0.03111]
[1776671385721,42.95,74882.22,1.25,0.34115,7e-05,0.03118]
[1776671387738,42.97,74880.04,1.25,0.34109,7e-05,0.03259]
[1776671390756,42.98,74878.74,1.25,0.33884,7e-05,0.03352]
[1776671390864,42.98,74878.74,1.25,0.33884,7e-05,0.03352]
[1776671391764,42.99,74878.62,1.25,0.33884,7e-05,0.03364]
[1776671393778,43.0,74877.17,1.25,0.33658,8e-05,0.03466]
[1776671395795,43.01,74879.12,1.25,0.33663,7e-05,0.03345]
[1776671396799,43.02,74882.16,1.25,0.3367,7e-05,0.03157]
[1776671397563,43.02,74882.16,1.25,0.3367,7e-05,0.03157]
[1776671397806,43.02,74882.55,1.25,0.33449,7e-05,0.03137]
[1776671398814,43.03,74881.61,1.25,0.33447,7e-05,0.03198]
[1776671399823,43.04,74882.01,1.25,0.33448,7e-05,0.03176]
[1776671400828,43.04,74881.77,1.25,0.33447,7e-05,0.03194]
[1776671402842,43.05,74882.05,1.25,0.33226,7e-05,0.03184]
[1776671404136,43.05,74882.05,1.25,0.33226,7e-05,0.03184]
[1776671404182,43.06,74882.37,1.25,0.33227,7e-05,0.03167]
[1776671405533,43.06,74882.37,1.25,0.33227,7e-05,0.03167]
[1776671405639,43.07,74872.63,1.25,0.32981,8e-05,0.0382]
[1776671406214,43.07,74826.56,1.25,0.32783,0.00019,0.0864]
[1776671408127,43.07,74826.56,1.25,0.32783,0.00019,0.0864]
[1776671408230,43.07,74776.36,1.25,0.32306,0.00041,0.18627]
[1776671408892,43.08,74776.36,1.25,0.32088,0.00041,0.18647]
[1776671409903,43.09,74772.99,1.25,0.32041,0.00043,0.19554]
[1776671410903,43.1,74771.18,1.25,0.32015,0.00044,0.20059]
[1776671411910,43.1,74785.78,1.25,0.32205,0.00036,0.16333]
[1776671412926,43.11,74796.95,1.25,0.32106,0.0003,0.13859]
[1776671413935,43.11,74798.23,1.25,0.32118,0.0003,0.13603]
[1776671414934,43.12,74787.89,1.25,0.3201,0.00035,0.15868]
[1776671416705,43.13,74786.43,1.25,0.31992,0.00035,0.16227]
[1776671417952,43.14,74785.97,1.25,0.31769,0.00036,0.16345]
[1776671418960,43.14,74785.46,1.25,0.31762,0.00036,0.16475]
[1776671420707,43.14,74785.46,1.25,0.31762,0.00036,0.16475]
[1776671420806,43.16,74773.25,1.25,0.31606,0.00043,0.19597]
[1776671421993,43.16,74769.81,1.25,0.31341,0.00045,0.20555]
[1776671423309,43.16,74769.81,1.25,0.31341,0.00045,0.20555]
[1776671423410,43.17,74739.94,1.25,0.30812,0.00066,0.30213]
[1776671424006,43.17,74739.94,1.25,0.30811,0.00066,0.30226]
[1776671425662,43.17,74739.94,1.25,0.30811,0.00066,0.30226]
[1776671425794,43.17,74739.94,1.25,0.30811,0.00066,0.30226]
[1776671425722,43.19,74728.6,1.25,0.30341,0.00075,0.34594]
[1776671426778,43.19,74732.22,1.25,0.30426,0.00072,0.33179]
[1776671427788,43.19,74732.22,1.25,0.30426,0.00072,0.33179]
[1776671427973,43.19,74732.22,1.25,0.30426,0.00072,0.33179]
[1776671428542,43.19,74732.22,1.25,0.30426,0.00072,0.33179]
[1776671428576,43.2,74723.93,1.25,0.30223,0.0008,0.36529]
[1776671430660,43.2,74723.93,1.25,0.30013,0.0008,0.36529]
[1776671430740,43.22,74719.84,1.25,0.29906,0.00083,0.38267]
[1776671431059,43.22,74719.84,1.25,0.30201,0.00077,0.31696]
[1776671432067,43.22,74726.01,1.25,0.30345,0.00071,0.29355]
[1776671433070,43.23,74730.52,1.25,0.3023,0.00067,0.27721]
[1776671435085,43.24,74731.16,1.25,0.30243,0.00067,0.27516]
[1776671435905,43.24,74731.16,1.25,0.30243,0.00067,0.27516]
[1776671436849,43.25,74741.34,1.25,0.30441,0.00058,0.24072]
[1776671438115,43.26,74762.15,1.25,0.30556,0.00043,0.17967]
[1776671439114,43.26,74762.15,1.25,0.30555,0.00043,0.17977]
[1776671440846,43.26,74762.15,1.25,0.30555,0.00043,0.17977]
[1776671440853,43.26,74762.15,1.25,0.30555,0.00043,0.17977]
[1776671440128,43.26,74763.73,1.25,0.30577,0.00042,0.17564]
[1776671441013,43.26,74763.73,1.25,0.30577,0.00042,0.17564]
[1776671441810,43.26,74763.73,1.25,0.30577,0.00042,0.17564]
[1776671441149,43.26,74767.07,1.25,0.30403,0.0004,0.16715]
[1776671442298,43.26,74767.07,1.25,0.30403,0.0004,0.16715]
[1776671442336,43.28,74786.12,1.25,0.3061,0.0003,0.12468]
[1776671443260,43.29,74792.54,1.25,0.30666,0.00027,0.11255]
[1776671445157,43.3,74797.32,1.25,0.30485,0.00025,0.10418]
[1776671446136,43.3,74797.32,1.25,0.30485,0.00025,0.10418]
[1776671446174,43.31,74792.43,1.25,0.30445,0.00027,0.11297]
[1776671448489,43.31,74792.43,1.25,0.30445,0.00027,0.11305]
[1776671448590,43.32,74789.09,1.25,0.30415,0.00029,0.11941]
[1776671449895,43.32,74789.09,1.25,0.30415,0.00029,0.11941]
[1776671449912,43.33,74786.68,1.25,0.30174,0.0003,0.12428]
[1776671450129,43.33,74786.68,1.25,0.30174,0.0003,0.12428]
[1776671450228,43.33,74786.4,1.25,0.30172,0.0003,0.12483]
[1776671451701,43.33,74786.4,1.25,0.30172,0.0003,0.12483]
[1776671451782,43.34,74785.64,1.25,0.30164,0.0003,0.12651]
[1776671456234,43.37,74785.27,1.25,0.2994,0.00031,0.12758]
[1776671457241,43.37,74786.02,1.25,0.29728,0.0003,0.12615]
[1776671458379,43.37,74786.02,1.25,0.29728,0.0003,0.12615]
[1776671458385,43.38,74786.23,1.25,0.2973,0.0003,0.12581]
[1776671460266,43.39,74788.89,1.25,0.29753,0.00029,0.12073]
[1776671461273,43.4,74789.26,1.25,0.29537,0.00029,0.12009]
[1776671462286,43.4,74792.59,1.25,0.29565,0.00027,0.11387]
[1776671463288,43.41,74788.34,1.25,0.29528,0.00029,0.12203]
[1776671464294,43.41,74787.9,1.25,0.29524,0.0003,0.12297]
[1776671465929,43.41,74787.9,1.25,0.29524,0.0003,0.12297]
[1776671465304,43.42,74788.86,1.25,0.29313,0.00029,0.12117]
[1776671466307,43.43,74788.22,1.25,0.29308,0.00029,0.1225]
[1776671467314,43.43,74810.97,1.25,0.29474,0.0002,0.08395]
[1776671468323,43.43,74821.97,1.25,0.29534,0.00017,0.06928]
[1776671469329,43.44,74836.82,1.25,0.29377,0.00013,0.05288]
[1776671470353,43.44,74855.32,1.25,0.29436,9e-05,0.03714]
[1776671471343,43.45,74855.85,1.25,0.29437,9e-05,0.03679]
[1776671472386,43.45,74855.85,1.25,0.29437,9e-05,0.03679]
[1776671472470,43.45,74855.85,1.25,0.29437,9e-05,0.03679]
[1776671472484,43.46,74859.43,1.25,0.29446,8e-05,0.03431]
[1776671474368,43.47,74854.91,1.25,0.29213,9e-05,0.03758]
[1776671475474,43.47,74854.91,1.25,0.29213,9e-05,0.03758]
[1776671475494,43.47,74846.57,1.25,0.29189,0.00011,0.04422]
[1776671476380,43.48,74846.57,1.25,0.29189,0.00011,0.04426]
[1776671477389,43.49,74853.15,1.25,0.28986,9e-05,0.03901]
[1776671478401,43.49,74844.59,1.25,0.28961,0.00011,0.04605]
[1776671479401,43.5,74839.9,1.25,0.28945,0.00012,0.05036]
[1776671481605,43.5,74839.8,1.25,0.28944,0.00012,0.0505]
[1776671481620,43.51,74840.05,1.25,0.28724,0.00012,0.05031]
[1776671483429,43.52,74841.03,1.25,0.28727,0.00012,0.04948]
[1776671484436,43.53,74845.45,1.25,0.28742,0.00011,0.04555]
[1776671486450,43.54,74845.7,1.25,0.28521,0.00011,0.04541]
[1776671487888,43.54,74845.7,1.25,0.28521,0.00011,0.04541]
[1776671487989,43.55,74844.29,1.25,0.28516,0.00011,0.04673]
[1776671488325,43.55,74844.29,1.25,0.28516,0.00011,0.04673]
[1776671488465,43.55,74844.29,1.25,0.28516,0.00011,0.04673]
[1776671489019,43.55,74844.29,1.25,0.28516,0.00011,0.04673]
[1776671491490,43.57,74852.42,1.25,0.28366,7e-05,0.02463]
[1776671492500,43.58,74853.68,1.25,0.28369,6e-05,0.02399]
[1776671493491,43.58,74853.68,1.25,0.28369,6e-05,0.02399]
[1776671493592,43.58,74853.19,1.25,0.28146,7e-05,0.02428]
[1776671495290,43.59,74853.19,1.25,0.28146,7e-05,0.0243]
[1776671495545,43.59,74851.71,1.25,0.28143,7e-05,0.02512]
[1776671496767,43.59,74851.71,1.25,0.28143,7e-05,0.02512]
[1776671496869,43.6,74851.19,1.25,0.28142,7e-05,0.02544]
[1776671498048,43.61,74851.19,1.25,0.2792,7e-05,0.02546]
[1776671498539,43.61,74849.5,1.25,0.27917,7e-05,0.02644]
[1776671499547,43.62,74848.98,1.25,0.27916,7e-05,0.02677]
[1776671500553,43.62,74848.04,1.25,0.27914,7e-05,0.02734]
[1776671504706,43.64,74847.88,1.25,0.27692,7e-05,0.02752]
[1776671504767,43.65,74846.64,1.25,0.27689,8e-05,0.02829]
[1776671505782,43.65,74846.64,1.25,0.27689,8e-05,0.02829]
[1776671505794,43.65,74846.0,1.25,0.27466,8e-05,0.02871]
[1776671506973,43.65,74846.0,1.25,0.27466,8e-05,0.02871]
[1776671507074,43.67,74846.28,1.25,0.27466,8e-05,0.0286]
[1776671508091,43.67,74846.28,1.25,0.27466,8e-05,0.0286]
[1776671508612,43.67,74846.28,1.25,0.27245,8e-05,0.02862]
[1776671509616,43.68,74845.86,1.25,0.27244,8e-05,0.02891]
[1776671510042,43.68,74845.86,1.25,0.27244,8e-05,0.02891]
[1776671510624,43.68,74844.68,1.25,0.27241,8e-05,0.02968]
[1776671511630,43.69,74844.1,1.25,0.2724,8e-05,0.03007]
[1776671512638,43.7,74845.27,1.25,0.27021,8e-05,0.02937]
[1776671513644,43.7,74845.91,1.25,0.27022,8e-05,0.029]
[1776671514651,43.71,74846.93,1.25,0.27024,8e-05,0.0284]
[1776671515658,43.71,74852.21,1.25,0.27034,7e-05,0.02538]
[1776671516837,43.71,74852.21,1.25,0.27034,7e-05,0.02538]
[1776671516857,43.72,74857.03,1.25,0.26821,6e-05,0.02287]
[1776671518685,43.73,74859.24,1.25,0.26824,6e-05,0.02184]
[1776671519685,43.74,74858.64,1.25,0.26823,6e-05,0.02215]
[1776671521085,43.74,74858.58,1.25,0.26602,6e-05,0.0222]
[1776671521700,43.75,74861.06,1.25,0.26605,6e-05,0.02104]
[1776671522708,43.76,74865.62,1.25,0.26612,5e-05,0.01903]
[1776671523710,43.76,74865.62,1.25,0.26612,5e-05,0.01903]
[1776671523812,43.76,74860.01,1.25,0.26604,6e-05,0.02158]
[1776671524949,43.76,74860.01,1.25,0.26604,6e-05,0.02158]
[1776671525732,43.77,74859.5,1.25,0.26381,6e-05,0.02188]
[1776671526738,43.78,74860.59,1.25,0.26382,6e-05,0.02138]
[1776671527745,43.79,74861.4,1.25,0.26384,6e-05,0.02102]
[1776671528753,43.79,74861.14,1.25,0.26161,6e-05,0.02117]
[1776671529759,43.8,74862.49,1.25,0.26163,6e-05,0.02057]
[1776671530767,43.8,74863.4,1.25,0.26165,5e-05,0.02018]
[1776671531774,43.81,74862.63,1.25,0.26163,5e-05,0.02055]
[1776671532781,43.82,74863.44,1.25,0.25943,5e-05,0.0202]
[1776671533795,43.82,74863.65,1.25,0.25943,5e-05,0.02013]
[1776671537818,43.85,74864.17,1.25,0.25722,5e-05,0.01999]
[1776671538824,43.85,74863.8,1.25,0.25721,5e-05,0.02018]
[1776671539832,43.86,74862.45,1.25,0.25719,6e-05,0.02081]
[1776671540838,43.86,74861.74,1.25,0.25496,6e-05,0.02117]
[1776671541635,43.86,74861.74,1.25,0.25496,6e-05,0.02117]
[1776671541845,43.87,74861.45,1.25,0.25496,6e-05,0.02132]
[1776671542694,43.87,74861.45,1.25,0.25496,6e-05,0.02132]
[1776671542850,43.88,74861.04,1.25,0.25495,6e-05,0.02154]
[1776671543857,43.88,74859.97,1.25,0.25493,6e-05,0.02208]
[1776671544866,43.89,74861.23,1.25,0.25274,6e-05,0.0215]
[1776671545871,43.89,74860.51,1.25,0.25272,6e-05,0.02187]
[1776671547419,43.9,74860.46,1.25,0.25272,6e-05,0.02191]
[1776671547890,43.91,74854.52,1.25,0.25263,7e-05,0.02497]
[1776671548893,43.91,74848.97,1.25,0.25031,8e-05,0.02815]
[1776671549750,43.91,74848.97,1.25,0.25031,8e-05,0.02815]
[1776671549904,43.92,74843.56,1.25,0.2502,8e-05,0.03159]
[1776671550906,43.92,74843.27,1.25,0.2502,8e-05,0.03181]
[1776671551914,43.93,74842.92,1.25,0.25059,5e-05,0.01797]
[1776671552921,43.94,74842.64,1.25,0.24837,6e-05,0.01811]
[1776671554937,43.95,74841.24,1.25,0.24835,6e-05,0.01876]
[1776671555315,43.95,74841.24,1.25,0.24835,6e-05,0.01876]
[1776671555941,43.95,74841.47,1.25,0.24835,6e-05,0.01868]
[1776671556948,43.96,74839.62,1.25,0.2461,6e-05,0.01954]
[1776671557963,43.97,74830.88,1.25,0.24596,7e-05,0.02398]
[1776671558962,43.97,74829.77,1.25,0.24594,8e-05,0.02462]
[1776671559972,43.98,74831.36,1.25,0.24597,7e-05,0.02376]
[1776671560977,43.98,74832.18,1.25,0.24376,7e-05,0.02334]
[1776671561969,43.98,74832.18,1.25,0.24376,7e-05,0.02334]
[1776671562071,44.0,74831.02,1.25,0.24374,7e-05,0.02402]
[1776671562427,44.0,74831.02,1.25,0.24374,7e-05,0.02402]
[1776671563568,44.0,74831.02,1.25,0.24374,7e-05,0.02405]
[1776671563999,44.0,74830.6,1.25,0.24373,7e-05,0.02428]
[1776671569032,44.04,74830.81,1.25,0.2393,7e-05,0.02432]
[1776671570059,44.04,74831.87,1.25,0.23932,7e-05,0.02373]
[1776671571057,44.04,74825.9,1.25,0.23921,8e-05,0.02722]
[1776671572054,44.05,74814.26,1.25,0.23894,0.00011,0.03526]
[1776671572871,44.05,74814.26,1.25,0.23894,0.00011,0.03526]
[1776671573062,44.06,74808.81,1.25,0.23658,0.00012,0.03974]
[1776671574069,44.07,74810.62,1.25,0.23663,0.00012,0.03826]
[1776671575075,44.07,74811.53,1.25,0.23665,0.00011,0.03755]
[1776671576082,44.08,74812.09,1.25,0.23667,0.00011,0.03713]
[1776671578096,44.09,74813.58,1.25,0.23449,0.00011,0.03602]
[1776671580591,44.1,74813.59,1.25,0.23449,0.00011,0.03605]
[1776671580595,44.1,74813.79,1.25,0.23228,0.00011,0.03592]
[1776671582124,44.12,74817.63,1.25,0.23238,0.0001,0.0331]
[1776671584140,44.13,74815.94,1.25,0.23012,0.0001,0.03441]
[1776671587960,44.15,74800.05,1.25,0.22966,0.00015,0.04836]
[1776671588370,44.15,74800.05,1.25,0.22966,0.00015,0.04836]
[1776671588471,44.15,74789.92,1.25,0.22707,0.00018,0.05948]
[1776671589177,44.16,74789.92,1.25,0.22707,0.00018,0.05953]
[1776671590185,44.16,74789.07,1.25,0.22703,0.00018,0.0606]
[1776671591190,44.17,74787.77,1.25,0.22697,0.00019,0.06223]
[1776671592167,44.18,74788.05,1.25,0.22478,0.00019,0.06193]
[1776671596055,44.19,74788.05,1.25,0.22478,0.00019,0.06203]
[1776671595224,44.19,74788.48,1.25,0.22479,0.00019,0.06155]
[1776671596224,44.2,74796.62,1.25,0.2229,0.00016,0.05229]
[1776671598036,44.21,74798.01,1.25,0.22295,0.00015,0.05086]
[1776671598936,44.21,74798.01,1.25,0.22295,0.00015,0.05086]
[1776671599037,44.21,74793.27,1.25,0.22278,0.00017,0.05606]
[1776671600108,44.21,74793.27,1.25,0.22278,0.00017,0.05606]
[1776671600252,44.22,74792.17,1.25,0.22053,0.00017,0.0574]
[1776671601261,44.23,74791.33,1.25,0.22049,0.00018,0.05842]
[1776671603272,44.24,74792.04,1.25,0.22052,0.00018,0.05769]
[1776671604279,44.25,74792.33,1.25,0.21832,0.00017,0.0574]
[1776671606295,44.26,74791.92,1.25,0.2183,0.00018,0.05797]
[1776671608105,44.27,74791.26,1.25,0.21827,0.00018,0.05883]
[1776671610322,44.28,74792.58,1.25,0.21612,0.00017,0.05739]
[1776671611330,44.29,74793.74,1.25,0.21685,0.00011,0.0317]
[1776671616722,44.31,74793.66,1.25,0.21463,0.00011,0.03188]
[1776671616823,44.32,74793.48,1.25,0.21241,0.00011,0.03204]
[1776671617832,44.32,74793.48,1.25,0.21241,0.00011,0.03204]
[1776671620396,44.34,74790.89,1.25,0.21013,0.00012,0.03416]
[1776671622406,44.36,74790.64,1.25,0.21012,0.00012,0.03443]
[1776671623416,44.36,74791.81,1.25,0.21015,0.00012,0.03353]
[1776671624420,44.37,74790.85,1.25,0.20792,0.00012,0.03432]
[1776671625427,44.37,74790.29,1.25,0.2079,0.00012,0.0348]
[1776671627414,44.38,74790.32,1.25,0.2079,0.00012,0.03481]
[1776671627537,44.38,74790.32,1.25,0.2079,0.00012,0.03481]
[1776671627636,44.38,74808.53,1.25,0.20828,8e-05,0.02255]
[1776671629482,44.4,74815.25,1.25,0.20616,7e-05,0.01914]
[1776671630481,44.4,74816.66,1.25,0.20618,7e-05,0.0185]
[1776671631490,44.41,74817.09,1.25,0.20619,6e-05,0.01832]
[1776671632506,44.42,74815.6,1.25,0.20395,7e-05,0.01904]
[1776671634149,44.42,74815.6,1.25,0.20395,7e-05,0.01904]
[1776671633504,44.42,74807.86,1.25,0.20383,8e-05,0.02309]
[1776671634361,44.42,74807.86,1.25,0.20383,8e-05,0.02309]
[1776671634511,44.43,74791.99,1.25,0.20351,0.00012,0.03373]
[1776671635518,44.43,74790.09,1.25,0.20346,0.00012,0.03528]
[1776671637852,44.44,74789.99,1.25,0.20125,0.00012,0.03539]
[1776671637953,44.45,74790.56,1.25,0.20126,0.00012,0.03496]
[1776671639546,44.46,74790.16,1.25,0.20125,0.00012,0.03535]
[1776671640555,44.46,74789.45,1.25,0.19902,0.00013,0.03597]
[1776671643032,44.47,74789.35,1.25,0.19901,0.00013,0.03608]
[1776671643133,44.48,74782.32,1.25,0.19882,0.00015,0.04239]
[1776671644589,44.49,74777.17,1.25,0.19645,0.00017,0.04756]
[1776671645594,44.49,74775.05,1.25,0.19637,0.00018,0.04986]
[1776671646601,44.5,74773.25,1.25,0.19631,0.00018,0.05189]
[1776671647607,44.51,74773.54,1.25,0.19632,0.00018,0.0516]
[1776671648598,44.51,74773.54,1.25,0.19632,0.00018,0.0516]
[1776671648699,44.51,74759.34,1.25,0.19352,0.00025,0.06969]
[1776671649621,44.52,74759.34,1.25,0.19352,0.00025,0.06974]
[1776671650629,44.52,74751.47,1.25,0.19311,0.00029,0.08183]
[1776671651640,44.53,74751.68,1.25,0.19312,0.00029,0.08155]
[1776671652642,44.54,74748.58,1.25,0.19074,0.00031,0.08677]
[1776671653649,44.54,74756.09,1.25,0.19115,0.00026,0.07473]
[1776671654657,44.55,74759.2,1.25,0.19131,0.00025,0.07019]
[1776671655663,44.55,74758.88,1.25,0.19129,0.00025,0.0707]
[1776671657398,44.56,74758.85,1.25,0.18909,0.00025,0.0708]
[1776671658491,44.57,74758.93,1.25,0.18909,0.00025,0.07073]
[1776671658692,44.57,74758.75,1.25,0.18908,0.00025,0.07105]
[1776671659706,44.58,74759.2,1.25,0.1891,0.00025,0.07044]
[1776671660706,44.58,74758.56,1.25,0.18687,0.00025,0.07142]
[1776671662720,44.6,74758.77,1.25,0.18687,0.00025,0.07122]
[1776671663727,44.6,74756.4,1.25,0.18676,0.00026,0.07479]
[1776671664736,44.61,74754.08,1.25,0.18444,0.00028,0.07842]
[1776671665741,44.61,74754.38,1.25,0.18446,0.00027,0.078]
[1776671668767,44.63,74755.93,1.25,0.18233,0.00027,0.07576]
[1776671669769,44.64,74756.97,1.25,0.18238,0.00026,0.07424]
[1776671670584,44.64,74756.97,1.25,0.18238,0.00026,0.07424]
[1776671670776,44.64,74757.26,1.25,0.18239,0.00026,0.07386]
[1776671671783,44.65,74757.44,1.25,0.18332,0.00017,0.03985]
[1776671672791,44.66,74757.02,1.25,0.18109,0.00017,0.04029]
[1776671674806,44.67,74757.26,1.25,0.1811,0.00017,0.04013]
[1776671675346,44.67,74757.26,1.25,0.1811,0.00017,0.04013]
[1776671675812,44.67,74756.46,1.25,0.18107,0.00017,0.04095]
[1776671676506,44.67,74756.46,1.25,0.18107,0.00017,0.04095]
[1776671676607,44.68,74755.99,1.25,0.17885,0.00017,0.04145]
[1776671678834,44.69,74756.39,1.25,0.17886,0.00017,0.04112]
[1776671679853,44.7,74756.14,1.25,0.17885,0.00017,0.0414]
[1776671680848,44.7,74755.8,1.25,0.17663,0.00018,0.04178]
[1776671681859,44.71,74756.39,1.25,0.17665,0.00017,0.04122]
[1776671686890,44.74,74756.64,1.25,0.17444,0.00017,0.04114]
[1776671687896,44.75,74755.6,1.25,0.17441,0.00018,0.04222]
[1776671688904,44.75,74754.92,1.25,0.17218,0.00018,0.04295]
[1776671689912,44.76,74753.34,1.25,0.17213,0.00019,0.04464]
[1776671690303,44.76,74753.34,1.25,0.17213,0.00019,0.04464]
[1776671690918,44.76,74752.31,1.25,0.17209,0.00019,0.04579]
[1776671691926,44.77,74749.54,1.25,0.172,0.00021,0.04892]
[1776671692931,44.78,74743.0,1.25,0.16954,0.00024,0.05696]
[1776671693278,44.78,74743.0,1.25,0.16954,0.00024,0.05696]
[1776671693938,44.78,74735.96,1.25,0.16923,0.00028,0.06678]
[1776671694671,44.78,74735.96,1.25,0.16923,0.00028,0.06678]
[1776671694945,44.79,74735.49,1.25,0.1692,0.00028,0.06753]
[1776671695952,44.79,74735.19,1.25,0.16919,0.00029,0.06802]
[1776671697966,44.81,74734.28,1.25,0.16694,0.00029,0.0695]
[1776671698973,44.81,74733.03,1.25,0.16688,0.0003,0.07148]
[1776671700197,44.81,74733.03,1.25,0.16688,0.0003,0.07148]
[1776671699980,44.82,74732.86,1.25,0.16687,0.0003,0.07179]
[1776671700986,44.82,74735.0,1.25,0.16478,0.00029,0.06855]
[1776671701993,44.82,74736.88,1.25,0.16486,0.00028,0.06575]
[1776671703061,44.82,74734.83,1.25,0.16477,0.00029,0.06881]
[1776671704017,44.82,74723.96,1.25,0.16418,0.00037,0.08694]
[1776671705030,44.82,74717.89,1.25,0.1616,0.00041,0.09859]
[1776671705822,44.82,74717.89,1.25,0.1616,0.00041,0.09859]
[1776671706030,44.82,74716.36,1.25,0.16149,0.00043,0.10171]
[1776671707038,44.82,74714.52,1.25,0.16136,0.00044,0.10557]
[1776671708049,44.82,74712.69,1.25,0.16123,0.00046,0.10951]
[1776671708482,44.82,74712.69,1.25,0.16123,0.00046,0.10951]
[1776671709052,44.82,74710.77,1.25,0.1589,0.00048,0.11377]
[1776671710058,44.82,74706.2,1.25,0.15853,0.00052,0.12441]
[1776671711066,44.82,74701.26,1.25,0.15809,0.00057,0.13674]
[1776671712073,44.82,74700.79,1.25,0.15805,0.00058,0.13795]
[1776671713087,44.82,74699.85,1.25,0.15579,0.00059,0.14041]
[1776671714096,44.82,74699.85,1.25,0.15579,0.00059,0.14041]
[1776671714189,44.82,74698.09,1.25,0.15563,0.00061,0.14511]
[1776671716100,44.82,74697.38,1.25,0.15556,0.00062,0.14703]
[1776671717109,44.82,74696.15,1.25,0.15327,0.00063,0.15041]
[1776671718116,44.82,74703.78,1.25,0.15398,0.00055,0.13034]
[1776671718602,44.82,74703.78,1.25,0.15398,0.00055,0.13034]
[1776671719129,44.82,74707.93,1.25,0.15433,0.00051,0.1203]
[1776671720131,44.82,74724.07,1.25,0.15543,0.00036,0.08674]
[1776671721137,44.82,74726.02,1.25,0.15335,0.00035,0.08324]
[1776671722144,44.82,74729.82,1.25,0.15355,0.00032,0.07674]
[1776671723150,44.82,74734.09,1.25,0.15375,0.00029,0.06993]
[1776671724157,44.82,74742.05,1.25,0.15408,0.00025,0.05855]
[1776671725165,44.82,74738.21,1.25,0.15173,0.00027,0.06383]
[1776671726172,44.82,74736.96,1.25,0.15168,0.00028,0.06564]
[1776671728187,44.82,74737.38,1.25,0.1517,0.00027,0.06503]
[1776671728456,44.82,74737.38,1.25,0.1517,0.00027,0.06503]
[1776671729197,44.82,74735.98,1.25,0.14944,0.00028,0.06708]
[1776671730201,44.82,74741.68,1.25,0.14967,0.00025,0.05904]
[1776671731207,44.82,74743.67,1.25,0.15049,0.00013,0.02513]
[1776671732215,44.82,74744.96,1.25,0.15051,0.00013,0.02422]
[1776671733222,44.82,74748.1,1.25,0.14836,0.00012,0.02212]
[1776671734230,44.82,74752.47,1.25,0.14843,0.0001,0.01945]
[1776671735236,44.82,74753.61,1.25,0.14844,0.0001,0.01881]
[1776671737254,44.82,74759.27,1.25,0.1463,8e-05,0.01587]
[1776671738257,44.82,74771.94,1.25,0.14643,6e-05,0.0107]
[1776671740271,44.82,74766.66,1.25,0.14638,7e-05,0.01263]
[1776671741309,44.82,74770.31,1.25,0.1442,6e-05,0.01126]
[1776671742285,44.82,74768.87,1.25,0.14419,6e-05,0.01179]
[1776671743292,44.82,74765.63,1.25,0.14416,7e-05,0.01305]
[1776671744301,44.82,74764.55,1.25,0.14193,7e-05,0.01349]
[1776671745307,44.82,74765.9,1.25,0.14194,7e-05,0.01294]
[1776671746312,44.82,74765.52,1.25,0.14194,7e-05,0.01309]
[1776671747320,44.82,74768.11,1.25,0.14196,6e-05,0.01207]
[1776671749120,44.82,74766.69,1.25,0.13973,7e-05,0.01262]
[1776671749556,44.82,74766.69,1.25,0.13973,7e-05,0.01262]
[1776671749658,44.82,74764.76,1.25,0.13971,7e-05,0.0134]
[1776671750321,44.82,74764.76,1.25,0.13971,7e-05,0.0134]
[1776671750783,44.82,74764.76,1.25,0.13971,7e-05,0.0134]
[1776671750884,44.82,74759.82,1.25,0.13966,8e-05,0.0156]
[1776671752356,44.82,74758.67,1.25,0.13743,8e-05,0.01616]
[1776671754370,44.82,74759.32,1.25,0.13744,8e-05,0.01584]
[1776671755377,44.82,74761.75,1.25,0.13746,8e-05,0.01471]
[1776671759188,44.82,74759.96,1.25,0.13523,8e-05,0.01554]
[1776671761419,44.82,74760.11,1.25,0.13301,8e-05,0.01547]
[1776671762426,44.82,74759.3,1.25,0.133,8e-05,0.01585]
[1776671763432,44.82,74761.19,1.25,0.13302,8e-05,0.01496]
[1776671764439,44.82,74770.52,1.25,0.13089,6e-05,0.01119]
[1776671765447,44.82,74771.58,1.25,0.1309,6e-05,0.01082]
[1776671766454,44.82,74774.15,1.25,0.13092,5e-05,0.00997]
[1776671767445,44.82,74774.15,1.25,0.13092,5e-05,0.00997]
[1776671767548,44.82,74781.71,1.25,0.13096,4e-05,0.00779]
[1776671768487,44.82,74781.71,1.25,0.13096,4e-05,0.00779]
[1776671769272,44.82,74779.76,1.25,0.12873,4e-05,0.00831]
[1776671772938,44.82,74779.68,1.25,0.12873,4e-05,0.00833]
[1776671773039,44.82,74780.51,1.25,0.12652,4e-05,0.0081]
[1776671773400,44.82,74780.51,1.25,0.12652,4e-05,0.0081]
[1776671773504,44.82,74780.51,1.25,0.12652,4e-05,0.0081]
[1776671774510,44.82,74782.13,1.25,0.12653,4e-05,0.00768]
[1776671775517,44.82,74784.54,1.25,0.12654,4e-05,0.00709]
[1776671776524,44.82,74788.3,1.25,0.12433,3e-05,0.00625]
[1776671777531,44.82,74788.84,1.25,0.12434,3e-05,0.00614]
[1776671778538,44.82,74789.31,1.25,0.12434,3e-05,0.00604]
[1776671779544,44.82,74787.86,1.25,0.12433,3e-05,0.00635]
[1776671780552,44.82,74785.77,1.25,0.1221,4e-05,0.00681]
[1776671781559,44.82,74786.06,1.25,0.1221,4e-05,0.00674]
[1776671782418,44.82,74785.77,1.25,0.1221,4e-05,0.00681]
[1776671785118,44.82,74785.77,1.25,0.1221,4e-05,0.00681]
[1776671785219,44.82,74788.1,1.25,0.11989,3e-05,0.00629]
[1776671786594,44.82,74787.09,1.25,0.11989,3e-05,0.00651]
[1776671787844,44.82,74787.09,1.25,0.11989,3e-05,0.00651]
[1776671787945,44.82,74786.21,1.25,0.11988,4e-05,0.00671]
[1776671788941,44.82,74786.21,1.25,0.11988,4e-05,0.00671]
[1776671790622,44.82,74786.56,1.25,0.11767,3e-05,0.00663]
[1776671791628,44.82,74786.85,1.25,0.11776,1e-05,0.00114]
[1776671792639,44.82,74788.36,1.25,0.11554,1e-05,0.00106]
[1776671793643,44.82,74790.18,1.25,0.11554,1e-05,0.00098]
[1776671795657,44.82,74790.66,1.25,0.11554,1e-05,0.00096]
[1776671796664,44.82,74791.23,1.25,0.11332,1e-05,0.00093]
[1776671798678,44.82,74788.59,1.25,0.11332,1e-05,0.00105]
[1776671799685,44.82,74788.28,1.25,0.11332,1e-05,0.00107]
[1776671800692,44.82,74791.27,1.25,0.1111,1e-05,0.00093]
[1776671801699,44.82,74789.54,1.25,0.11109,1e-05,0.00101]
[1776671802706,44.82,74789.67,1.25,0.1111,1e-05,0.001]
[1776671803713,44.82,74792.41,1.25,0.1111,1e-05,0.00088]
[1776671804721,44.82,74796.73,1.25,0.10888,1e-05,0.00072]
[1776671805584,44.82,74796.73,1.25,0.10888,1e-05,0.00072]
[1776671805729,44.82,74795.43,1.25,0.10888,1e-05,0.00077]
[1776671806706,44.82,74795.43,1.25,0.10888,1e-05,0.00077]
[1776671806807,44.82,74795.26,1.25,0.10888,1e-05,0.00078]
[1776671808750,44.82,74795.06,1.25,0.10665,1e-05,0.00078]
[1776671809755,44.82,74795.5,1.25,0.10666,1e-05,0.00077]
[1776671810773,44.82,74798.59,1.25,0.10666,0.0,0.00066]
[1776671811770,44.82,74798.15,1.25,0.10666,0.0,0.00068]
[1776671812777,44.82,74800.76,1.25,0.10444,0.0,0.0006]
[1776671813785,44.82,74802.81,1.25,0.10444,0.0,0.00055]
[1776671814797,44.82,74803.67,1.25,0.10444,0.0,0.00052]
[1776671815803,44.82,74804.62,1.25,0.10444,0.0,0.0005]
[1776671816813,44.82,74809.61,1.25,0.10222,0.0,0.00039]
[1776671817817,44.82,74809.94,1.25,0.10222,0.0,0.00039]
[1776671818822,44.82,74809.61,1.25,0.10222,0.0,0.00039]
[1776671820335,44.82,74809.61,1.25,0.10222,0.0,0.00039]
[1776671819828,44.82,74808.5,1.25,0.10222,0.0,0.00042]
[1776671820850,44.82,74808.06,1.25,0.09999,0.0,0.00042]
[1776671821845,44.82,74806.68,1.25,0.09999,0.0,0.00045]
[1776671823149,44.82,74806.68,1.25,0.09999,0.0,0.00045]
[1776671823201,44.82,74808.5,1.25,0.09999,0.0,0.00042]
[1776671824862,44.82,74808.69,1.25,0.09777,0.0,0.00041]
[1776671826876,44.82,74809.75,1.25,0.09777,0.0,0.00039]
[1776671827886,44.82,74809.27,1.25,0.09777,0.0,0.0004]
[1776671828890,44.82,74808.38,1.25,0.09555,0.0,0.00042]
[1776671829896,44.82,74807.44,1.25,0.09555,0.0,0.00044]
[1776671831910,44.82,74807.22,1.25,0.09555,0.0,0.00044]
[1776671834932,44.82,74807.52,1.25,0.09333,0.0,0.00044]
[1776671835476,44.82,74807.66,1.25,0.09333,0.0,0.00043]
[1776671838478,44.82,74807.17,1.25,0.09111,0.0,0.00044]
[1776671840480,44.82,74807.34,1.25,0.08888,0.0,0.00044]
[1776671842990,44.82,74807.48,1.25,0.08888,0.0,0.00044]
[1776671845013,44.82,74806.69,1.25,0.08666,0.0,0.00045]
[1776671845409,44.82,74806.69,1.25,0.08666,0.0,0.00045]
[1776671846009,44.82,74808.95,1.25,0.08666,0.0,0.00041]
[1776671847016,44.82,74809.49,1.25,0.08666,0.0,0.0004]
[1776671848023,44.82,74809.2,1.25,0.08666,0.0,0.0004]
[1776671848802,44.82,74809.2,1.25,0.08666,0.0,0.0004]
[1776671849029,44.82,74808.51,1.25,0.08444,0.0,0.00042]
[1776671850037,44.82,74808.04,1.25,0.08444,0.0,0.00042]
[1776671851045,44.82,74808.05,1.25,0.08444,0.0,1e-05]
[1776671852045,44.82,74808.05,1.25,0.08444,0.0,1e-05]
[1776671857087,44.82,74808.09,1.25,0.08,0.0,1e-05]
[1776671862123,44.82,74814.66,1.25,0.07778,0.0,1e-05]
[1776671868164,44.82,74815.77,1.25,0.07556,0.0,0.0]
[1776671870739,44.82,74815.17,1.25,0.07333,0.0,1e-05]
[1776671876219,44.82,74814.39,1.25,0.07111,0.0,1e-05]
[1776671881256,44.82,74817.31,1.25,0.06667,0.0,0.0]
[1776671887324,44.82,74821.58,1.25,0.06444,0.0,0.0]
[1776671889312,44.82,74815.03,1.25,0.06222,0.0,1e-05]
[1776671893341,44.82,74808.85,1.25,0.06,0.0,1e-05]
[1776671893898,44.82,74808.85,1.25,0.06,0.0,1e-05]
[1776671895355,44.82,74799.11,1.25,0.06,0.0,2e-05]
[1776671900390,44.82,74795.18,1.25,0.05778,0.0,2e-05]
[1776671905428,44.82,74800.03,1.25,0.05333,0.0,1e-05]
[1776671907439,44.82,74793.25,1.25,0.05333,0.0,2e-05]
[1776671911466,44.82,74794.14,1.25,0.05111,0.0,0.0]
[1776671914022,44.82,74796.54,1.25,0.04889,0.0,0.0]
[1776671915048,44.82,74796.27,1.25,0.04889,0.0,0.0]
[1776671920326,44.82,74796.22,1.25,0.04667,0.0,0.0]
[1776671925565,44.82,74795.68,1.25,0.04222,0.0,0.0]
[1776671927961,44.82,74795.5,1.25,0.04222,0.0,0.0]
[1776671929023,44.82,74795.72,1.25,0.04222,0.0,0.0]
[1776671934297,44.82,74797.49,1.25,0.03778,0.0,0.0]
[1776671934408,44.82,74797.49,1.25,0.03778,0.0,0.0]
[1776671935523,44.82,74796.79,1.25,0.03778,0.0,0.0]
[1776671941059,44.82,74797.65,1.25,0.03556,0.0,0.0]
[1776671942686,44.82,74813.18,1.25,0.03333,0.0,0.0]
[1776671946336,44.82,74815.79,1.25,0.03111,0.0,0.0]
[1776671946415,44.82,74825.95,1.25,0.03111,0.0,0.0]
[1776671952289,44.82,74824.88,1.25,0.02889,0.0,0.0]
[1776671952306,44.82,74824.88,1.25,0.02889,0.0,0.0]
[1776671952804,44.82,74827.01,1.25,0.02889,0.0,0.0]
[1776671954042,44.82,74825.75,1.25,0.02667,0.0,0.0]
[1776671959807,44.82,74825.09,1.25,0.02444,0.0,0.0]
[1776671965130,44.82,74826.64,1.25,0.02222,0.0,0.0]
[1776671968870,44.82,74833.25,1.25,0.01778,0.0,0.0]
[1776671971890,44.82,74832.33,1.25,0.0,0.0,0.0]
[1776671976926,44.82,74843.67,1.25,0.0,0.0,0.0]
[1776671977932,44.82,74850.34,1.25,0.0,0.0,0.0]
[1776671981968,44.82,74839.51,1.25,0.0,0.0,0.0]
[1776671985983,44.82,74835.15,1.25,0.0,0.0,0.0]
[1776671990216,44.82,74836.33,1.25,0.0,0.0,0.0]
[1776671991321,44.82,74835.77,1.25,0.0,0.0,0.0]
[1776671994050,44.82,74844.28,1.25,0.0,0.0,0.0]
[1776671997071,44.82,74850.09,1.25,0.0,0.0,0.0]
[1776671999017,44.82,74853.46,1.25,0.0,0.0,0.0]
[1776672001744,44.82,74853.65,1.25,0.0,0.0,0.0]
[1776672003447,44.82,74944.9,1.25,0.0,0.0,0.0]
[1776672000164,44.82,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,44.82,74944.9,0.0,0.0,0.0,0.0]